{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166331,"rows_kept":166331,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764547202600,1.32927395,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547203201,1.32927395,90407.0,90406.0,0.00127653]
["bitfinex-derivatives","BTCF0:USTF0",1764547203399,0.0357,90380.0,90379.0,0.15117199]
["bitfinex-derivatives","BTCF0:USTF0",1764547203608,0.567564,90380.0,90379.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764547203897,0.407564,90380.0,90379.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764547204098,0.837564,90380.0,90379.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764547204497,0.837564,90380.0,90378.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1764547204498,0.0289141,90379.0,90378.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1764547204694,0.2267641,90379.0,90378.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764547205104,0.1967641,90379.0,90378.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764547205813,0.4567641,90379.0,90378.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764547205990,0.4587641,90379.0,90378.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1764547206299,0.4587641,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547206907,0.0467656,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764547207206,0.8575656,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764547208799,0.98438899,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764547209109,0.4165656,90367.0,90366.0,0.05308665]
["bitfinex-derivatives","BTCF0:USTF0",1764547209302,0.6065656,90367.0,90366.0,0.05308665]
["bitfinex-derivatives","BTCF0:USTF0",1764547209502,0.38765,90367.0,90366.0,0.05308665]
["bitfinex-derivatives","BTCF0:USTF0",1764547209710,0.3808656,90367.0,90366.0,0.05308665]
["bitfinex-derivatives","BTCF0:USTF0",1764547210300,0.3698,90367.0,90366.0,0.05308665]
["bitfinex-derivatives","BTCF0:USTF0",1764547211199,0.009,90367.0,90366.0,0.41388665]
["bitfinex-derivatives","BTCF0:USTF0",1764547211504,0.3608,90387.0,90386.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764547212409,0.3608,90387.0,90366.0,0.05308665]
["bitfinex-derivatives","BTCF0:USTF0",1764547212410,0.01573,90380.0,90366.0,0.05308665]
["bitfinex-derivatives","BTCF0:USTF0",1764547212611,0.41528,90375.0,90374.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764547213106,0.003,90387.0,90386.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764547213311,0.003,90387.0,90386.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764547214508,0.00016591,90389.0,90388.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764547215002,0.06543881,90389.0,90388.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764547215207,0.06543881,90389.0,90371.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764547215208,0.05421,90372.0,90371.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764547215410,0.05421,90370.0,90366.0,0.01134235]
["bitfinex-derivatives","BTCF0:USTF0",1764547215713,0.05421,90367.0,90366.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1764547215908,0.3608,90371.0,90370.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764547216110,0.37667,90380.0,90370.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764547216407,0.001,90372.0,90371.0,0.0640851]
["bitfinex-derivatives","BTCF0:USTF0",1764547217006,0.0110644,90378.0,90371.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764547217611,0.0652744,90378.0,90377.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1764547217814,0.06221,90367.0,90366.0,0.05429665]
["bitfinex-derivatives","BTCF0:USTF0",1764547218108,0.0732756,90367.0,90366.0,0.05429665]
["bitfinex-derivatives","BTCF0:USTF0",1764547218409,0.0652756,90367.0,90366.0,0.05329665]
["bitfinex-derivatives","BTCF0:USTF0",1764547218601,0.0652756,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764547218802,0.1352756,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764547219004,0.1432756,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764547219510,0.4542756,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764547220506,0.58116851,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764547221003,0.45116851,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764547226402,0.45116851,90367.0,90356.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1764547226403,0.0652768,90357.0,90356.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1764547226607,0.8360768,90357.0,90356.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1764547227715,0.41801,90357.0,90356.0,0.05414325]
["bitfinex-derivatives","BTCF0:USTF0",1764547228213,0.3638,90357.0,90356.0,0.05414325]
["bitfinex-derivatives","BTCF0:USTF0",1764547230128,0.000166,90366.0,90365.0,0.0640858]
["bitfinex-derivatives","BTCF0:USTF0",1764547230313,0.3608,90386.0,90385.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764547230314,0.38944,90386.0,90385.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764547230507,0.3608,90386.0,90385.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764547230713,0.3608,90386.0,90385.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1764547231212,0.41497,90386.0,90385.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1764547231508,0.3608,90386.0,90385.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1764547231907,0.41597,90386.0,90385.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1764547232504,0.38941,90386.0,90385.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1764547232705,0.001,90386.0,90385.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1764547232906,0.000166,90395.0,90394.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1764547233101,0.000166,90395.0,90394.0,0.4934323]
["bitfinex-derivatives","BTCF0:USTF0",1764547233306,0.027776,90395.0,90394.0,0.4934323]
["bitfinex-derivatives","BTCF0:USTF0",1764547233611,0.000166,90395.0,90394.0,0.4934323]
["bitfinex-derivatives","BTCF0:USTF0",1764547233813,0.3608,90402.0,90401.0,0.0634314]
["bitfinex-derivatives","BTCF0:USTF0",1764547234002,0.3608,90418.0,90409.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1764547234201,0.3608,90418.0,90417.0,0.0634295]
["bitfinex-derivatives","BTCF0:USTF0",1764547234406,0.3608,90418.0,90417.0,0.4634295]
["bitfinex-derivatives","BTCF0:USTF0",1764547234820,0.3608,90436.0,90426.0,0.0634284]
["bitfinex-derivatives","BTCF0:USTF0",1764547234821,0.3609659,90427.0,90426.0,0.0634284]
["bitfinex-derivatives","BTCF0:USTF0",1764547235119,0.3609659,90427.0,90426.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1764547235305,0.3885759,90427.0,90426.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1764547235507,0.4151359,90427.0,90426.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1764547235818,0.4151359,90427.0,90426.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764547236114,0.07051,90409.0,90408.0,0.0228659]
["bitfinex-derivatives","BTCF0:USTF0",1764547236310,0.07051,90409.0,90408.0,0.3801659]
["bitfinex-derivatives","BTCF0:USTF0",1764547236617,0.07051,90409.0,90408.0,0.4028659]
["bitfinex-derivatives","BTCF0:USTF0",1764547237918,0.07451,90409.0,90408.0,0.4038659]
["bitfinex-derivatives","BTCF0:USTF0",1764547238224,0.07451,90409.0,90408.0,0.0311659]
["bitfinex-derivatives","BTCF0:USTF0",1764547238716,0.07451,90409.0,90408.0,0.0611659]
["bitfinex-derivatives","BTCF0:USTF0",1764547239521,0.07451,90409.0,90408.0,0.4111659]
["bitfinex-derivatives","BTCF0:USTF0",1764547239824,0.07351,90409.0,90408.0,0.4111659]
["bitfinex-derivatives","BTCF0:USTF0",1764547240018,0.07451,90409.0,90408.0,0.4111659]
["bitfinex-derivatives","BTCF0:USTF0",1764547240414,0.07151,90409.0,90408.0,0.4101659]
["bitfinex-derivatives","BTCF0:USTF0",1764547240613,0.07351,90409.0,90408.0,0.4338659]
["bitfinex-derivatives","BTCF0:USTF0",1764547240806,0.07451,90409.0,90408.0,0.4338659]
["bitfinex-derivatives","BTCF0:USTF0",1764547241218,0.07151,90409.0,90408.0,0.4328659]
["bitfinex-derivatives","BTCF0:USTF0",1764547241418,0.07651,90409.0,90408.0,0.4338659]
["bitfinex-derivatives","BTCF0:USTF0",1764547241617,0.07651,90409.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547241618,0.05417,90391.0,90390.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1764547241815,0.05417,90391.0,90390.0,0.4888028]
["bitfinex-derivatives","BTCF0:USTF0",1764547242422,0.3668,90409.0,90408.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764547242626,0.006,90409.0,90408.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1764547243207,0.3608,90417.0,90416.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764547243511,0.3608,90417.0,90416.0,0.4187996]
["bitfinex-derivatives","BTCF0:USTF0",1764547243914,0.0001659,90418.0,90417.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764547244118,0.0001659,90418.0,90417.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1764547244312,0.0544459,90418.0,90417.0,0.57413]
["bitfinex-derivatives","BTCF0:USTF0",1764547244620,0.0544459,90418.0,90417.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1764547244820,0.0284559,90418.0,90417.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1764547245325,0.0031659,90418.0,90417.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1764547246621,0.0041659,90418.0,90417.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1764547246922,0.0031659,90418.0,90417.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1764547247223,0.0564459,90418.0,90417.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1764547247421,0.0031659,90418.0,90417.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1764547248027,0.0021659,90418.0,90417.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1764547248327,0.0011659,90418.0,90417.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1764547249521,0.3608,90428.0,90427.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764547249722,0.3608,90428.0,90427.0,0.4549083]
["bitfinex-derivatives","BTCF0:USTF0",1764547249924,0.3608,90437.0,90436.0,0.0110571]
["bitfinex-derivatives","BTCF0:USTF0",1764547250227,0.3608,90437.0,90436.0,0.4649071]
["bitfinex-derivatives","BTCF0:USTF0",1764547250827,0.36124231,90446.0,90439.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764547251026,0.36124231,90446.0,90445.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764547251219,0.38953231,90446.0,90445.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764547251425,0.41552231,90446.0,90445.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764547251926,0.41552231,90446.0,90445.0,0.01354106]
["bitfinex-derivatives","BTCF0:USTF0",1764547252116,0.0723,90442.0,90441.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1764547252316,0.0723,90442.0,90441.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1764547252727,0.0723,90442.0,90441.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764547253130,0.41552231,90446.0,90445.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764547253324,0.41552231,90446.0,90445.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1764547253813,0.36124231,90446.0,90445.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1764547254628,1e-08,90446.0,90445.0,0.83465]
["bitfinex-derivatives","BTCF0:USTF0",1764547254816,1e-08,90446.0,90445.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1764547255021,0.37882,90475.0,90458.0,0.0649045]
["bitfinex-derivatives","BTCF0:USTF0",1764547255322,0.37882,90475.0,90458.0,0.6602245]
["bitfinex-derivatives","BTCF0:USTF0",1764547255519,0.0110526,90474.0,90458.0,0.6602245]
["bitfinex-derivatives","BTCF0:USTF0",1764547255735,0.01802,90464.0,90458.0,0.6602245]
["bitfinex-derivatives","BTCF0:USTF0",1764547255933,0.08879,90459.0,90458.0,0.6602245]
["bitfinex-derivatives","BTCF0:USTF0",1764547256133,0.08879,90459.0,90458.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1764547256433,0.08879,90459.0,90458.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1764547256731,0.05428,90450.0,90449.0,0.2292959]
["bitfinex-derivatives","BTCF0:USTF0",1764547256919,0.05428,90450.0,90449.0,0.2754459]
["bitfinex-derivatives","BTCF0:USTF0",1764547257125,0.05428,90450.0,90449.0,0.5954459]
["bitfinex-derivatives","BTCF0:USTF0",1764547257834,0.05428,90450.0,90449.0,0.6492959]
["bitfinex-derivatives","BTCF0:USTF0",1764547258135,0.05428,90450.0,90449.0,0.5954459]
["bitfinex-derivatives","BTCF0:USTF0",1764547258630,0.05428,90450.0,90449.0,0.4201659]
["bitfinex-derivatives","BTCF0:USTF0",1764547258828,0.05528,90450.0,90449.0,0.4201659]
["bitfinex-derivatives","BTCF0:USTF0",1764547259030,0.05528,90450.0,90449.0,0.4740159]
["bitfinex-derivatives","BTCF0:USTF0",1764547259331,0.001,90450.0,90449.0,0.4750159]
["bitfinex-derivatives","BTCF0:USTF0",1764547260638,0.05528,90450.0,90449.0,0.4750159]
["bitfinex-derivatives","BTCF0:USTF0",1764547260837,0.05528,90450.0,90449.0,0.1750159]
["bitfinex-derivatives","BTCF0:USTF0",1764547261021,0.05528,90450.0,90449.0,0.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1764547261336,0.05528,90450.0,90449.0,0.5364059]
["bitfinex-derivatives","BTCF0:USTF0",1764547261520,0.05528,90450.0,90449.0,0.1764059]
["bitfinex-derivatives","BTCF0:USTF0",1764547261723,0.05528,90450.0,90449.0,0.1964059]
["bitfinex-derivatives","BTCF0:USTF0",1764547261932,0.05528,90450.0,90449.0,0.0211659]
["bitfinex-derivatives","BTCF0:USTF0",1764547262138,0.05528,90450.0,90449.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1764547262533,0.05428,90421.0,90420.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547262735,0.3608,90421.0,90420.0,0.46392744]
["bitfinex-derivatives","BTCF0:USTF0",1764547263233,0.41508,90421.0,90420.0,0.42308766]
["bitfinex-derivatives","BTCF0:USTF0",1764547263738,0.41508,90421.0,90420.0,0.45377766]
["bitfinex-derivatives","BTCF0:USTF0",1764547264032,0.41508,90421.0,90420.0,0.47893766]
["bitfinex-derivatives","BTCF0:USTF0",1764547265040,0.0001659,90430.0,90429.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1764547265242,0.0001659,90430.0,90429.0,0.474908]
["bitfinex-derivatives","BTCF0:USTF0",1764547266836,0.3608,90446.0,90445.0,0.0649061]
["bitfinex-derivatives","BTCF0:USTF0",1764547267039,0.3608,90446.0,90445.0,0.4349061]
["bitfinex-derivatives","BTCF0:USTF0",1764547268743,0.41508,90446.0,90445.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1764547268938,0.41508,90446.0,90436.0,0.0288559]
["bitfinex-derivatives","BTCF0:USTF0",1764547268939,0.05428,90437.0,90436.0,0.0288559]
["bitfinex-derivatives","BTCF0:USTF0",1764547269144,0.05428,90437.0,90436.0,0.6141359]
["bitfinex-derivatives","BTCF0:USTF0",1764547269443,0.05428,90437.0,90436.0,0.6392959]
["bitfinex-derivatives","BTCF0:USTF0",1764547269638,0.05428,90437.0,90436.0,0.5854459]
["bitfinex-derivatives","BTCF0:USTF0",1764547269831,0.05428,90437.0,90436.0,0.1754459]
["bitfinex-derivatives","BTCF0:USTF0",1764547270026,0.05428,90437.0,90436.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764547270331,0.065339,90421.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547270534,0.065339,90421.0,90420.0,0.44308766]
["bitfinex-derivatives","BTCF0:USTF0",1764547270535,0.426139,90421.0,90420.0,0.44308766]
["bitfinex-derivatives","BTCF0:USTF0",1764547270736,0.41508,90421.0,90420.0,0.48392744]
["bitfinex-derivatives","BTCF0:USTF0",1764547271245,0.41508,90421.0,90420.0,0.43007744]
["bitfinex-derivatives","BTCF0:USTF0",1764547271943,0.41508,90421.0,90420.0,0.30007744]
["bitfinex-derivatives","BTCF0:USTF0",1764547272340,0.41608,90421.0,90420.0,0.30007744]
["bitfinex-derivatives","BTCF0:USTF0",1764547272946,0.41708,90421.0,90420.0,0.30007744]
["bitfinex-derivatives","BTCF0:USTF0",1764547273444,0.41608,90421.0,90420.0,0.30007744]
["bitfinex-derivatives","BTCF0:USTF0",1764547273641,0.41708,90421.0,90420.0,0.20007744]
["bitfinex-derivatives","BTCF0:USTF0",1764547273844,0.41708,90421.0,90411.0,0.1703259]
["bitfinex-derivatives","BTCF0:USTF0",1764547273845,0.05798,90412.0,90411.0,0.1703259]
["bitfinex-derivatives","BTCF0:USTF0",1764547274042,0.4298401,90412.0,90411.0,0.1703259]
["bitfinex-derivatives","BTCF0:USTF0",1764547274944,0.42991754,90412.0,90411.0,0.1703259]
["bitfinex-derivatives","BTCF0:USTF0",1764547275163,0.42991754,90412.0,90411.0,0.5803259]
["bitfinex-derivatives","BTCF0:USTF0",1764547275164,0.41885744,90412.0,90411.0,0.5803259]
["bitfinex-derivatives","BTCF0:USTF0",1764547277049,0.41885744,90412.0,90411.0,0.2903259]
["bitfinex-derivatives","BTCF0:USTF0",1764547277253,0.41885744,90412.0,90411.0,0.5503259]
["bitfinex-derivatives","BTCF0:USTF0",1764547279948,0.41885744,90412.0,90411.0,0.6001459]
["bitfinex-derivatives","BTCF0:USTF0",1764547280144,0.05805744,90412.0,90411.0,0.6001459]
["bitfinex-derivatives","BTCF0:USTF0",1764547280451,7.744e-05,90412.0,90411.0,0.6001459]
["bitfinex-derivatives","BTCF0:USTF0",1764547282237,0.00107744,90412.0,90411.0,0.6051459]
["bitfinex-derivatives","BTCF0:USTF0",1764547282449,0.0001659,90430.0,90429.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1764547282657,0.0001659,90430.0,90429.0,0.450878]
["bitfinex-derivatives","BTCF0:USTF0",1764547283040,0.3608,90432.0,90431.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764547283247,0.3608,90440.0,90439.0,0.0608768]
["bitfinex-derivatives","BTCF0:USTF0",1764547283448,0.3608,90440.0,90439.0,0.4208768]
["bitfinex-derivatives","BTCF0:USTF0",1764547284547,0.38774,90440.0,90439.0,0.4208768]
["bitfinex-derivatives","BTCF0:USTF0",1764547284951,0.41878,90440.0,90439.0,0.4208768]
["bitfinex-derivatives","BTCF0:USTF0",1764547285448,0.41878,90440.0,90439.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1764547285656,0.0752,90431.0,90430.0,0.1754059]
["bitfinex-derivatives","BTCF0:USTF0",1764547285843,0.0752,90431.0,90430.0,0.5854059]
["bitfinex-derivatives","BTCF0:USTF0",1764547286043,0.0752,90431.0,90430.0,0.6462838]
["bitfinex-derivatives","BTCF0:USTF0",1764547287954,0.0762,90431.0,90430.0,0.6462838]
["bitfinex-derivatives","BTCF0:USTF0",1764547288850,0.0762,90431.0,90430.0,0.1101659]
["bitfinex-derivatives","BTCF0:USTF0",1764547289050,0.0762,90431.0,90430.0,0.3501659]
["bitfinex-derivatives","BTCF0:USTF0",1764547289851,0.0762,90431.0,90430.0,0.1001659]
["bitfinex-derivatives","BTCF0:USTF0",1764547290160,0.0762,90431.0,90430.0,0.2901659]
["bitfinex-derivatives","BTCF0:USTF0",1764547292557,0.01822,90431.0,90430.0,0.3318459]
["bitfinex-derivatives","BTCF0:USTF0",1764547292761,0.01822,90431.0,90430.0,0.2901659]
["bitfinex-derivatives","BTCF0:USTF0",1764547292762,0.07073,90431.0,90430.0,0.2901659]
["bitfinex-derivatives","BTCF0:USTF0",1764547293763,0.07073,90431.0,90430.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764547293953,0.05251,90411.0,90410.0,0.02466709]
["bitfinex-derivatives","BTCF0:USTF0",1764547294149,0.05251,90411.0,90410.0,0.41360679]
["bitfinex-derivatives","BTCF0:USTF0",1764547294658,0.0635707,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547295059,0.0635707,90407.0,90406.0,0.39027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547295253,0.0635707,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547295446,0.0635707,90407.0,90406.0,0.06027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547296064,0.0635707,90407.0,90406.0,0.43027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547296453,0.0635707,90407.0,90406.0,0.44290322]
["bitfinex-derivatives","BTCF0:USTF0",1764547296854,0.0635707,90407.0,90406.0,0.44690322]
["bitfinex-derivatives","BTCF0:USTF0",1764547297055,0.0635707,90407.0,90406.0,0.37690322]
["bitfinex-derivatives","BTCF0:USTF0",1764547297258,0.0635707,90407.0,90406.0,0.37390322]
["bitfinex-derivatives","BTCF0:USTF0",1764547297459,0.0645707,90407.0,90406.0,0.38290322]
["bitfinex-derivatives","BTCF0:USTF0",1764547297760,0.0645707,90407.0,90406.0,0.01027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547297960,0.0635718,90398.0,90397.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764547298156,0.4243718,90398.0,90397.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764547298555,0.05251,90371.0,90370.0,0.0608551]
["bitfinex-derivatives","BTCF0:USTF0",1764547298862,0.01556,90380.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547298863,0.05251,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547299060,0.05251,90369.0,90368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764547300163,0.05251,90369.0,90368.0,0.26760151]
["bitfinex-derivatives","BTCF0:USTF0",1764547300366,0.05351,90369.0,90368.0,0.24455151]
["bitfinex-derivatives","BTCF0:USTF0",1764547301263,0.05351,90369.0,90368.0,0.29434151]
["bitfinex-derivatives","BTCF0:USTF0",1764547301264,0.001,90369.0,90368.0,0.29434151]
["bitfinex-derivatives","BTCF0:USTF0",1764547302867,0.05251,90369.0,90368.0,0.24355151]
["bitfinex-derivatives","BTCF0:USTF0",1764547303071,0.05251,90369.0,90368.0,0.26860151]
["bitfinex-derivatives","BTCF0:USTF0",1764547303358,0.05651,90369.0,90368.0,0.29334151]
["bitfinex-derivatives","BTCF0:USTF0",1764547304661,0.004,90369.0,90368.0,0.06334151]
["bitfinex-derivatives","BTCF0:USTF0",1764547305357,0.0670954,90369.0,90368.0,0.01355151]
["bitfinex-derivatives","BTCF0:USTF0",1764547305558,0.0680954,90369.0,90368.0,0.01355151]
["bitfinex-derivatives","BTCF0:USTF0",1764547305761,0.18364308,90369.0,90368.0,0.03952151]
["bitfinex-derivatives","BTCF0:USTF0",1764547305960,0.0680954,90369.0,90368.0,0.06593151]
["bitfinex-derivatives","BTCF0:USTF0",1764547306470,0.0680954,90369.0,90368.0,0.03952151]
["bitfinex-derivatives","BTCF0:USTF0",1764547306758,0.0680954,90369.0,90368.0,0.01355151]
["bitfinex-derivatives","BTCF0:USTF0",1764547307162,0.19403866,90369.0,90368.0,0.01355151]
["bitfinex-derivatives","BTCF0:USTF0",1764547307362,0.0680954,90369.0,90368.0,0.01355151]
["bitfinex-derivatives","BTCF0:USTF0",1764547307666,0.18693495,90369.0,90368.0,0.01355151]
["bitfinex-derivatives","BTCF0:USTF0",1764547311763,0.0680954,90369.0,90368.0,0.01355151]
["bitfinex-derivatives","BTCF0:USTF0",1764547311967,0.05103,90365.0,90359.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764547312170,0.41183,90365.0,90363.0,0.01254002]
["bitfinex-derivatives","BTCF0:USTF0",1764547312362,0.53299189,90365.0,90359.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764547312766,0.53299189,90365.0,90359.0,0.01323024]
["bitfinex-derivatives","BTCF0:USTF0",1764547313166,0.53299189,90365.0,90364.0,0.00109161]
["bitfinex-derivatives","BTCF0:USTF0",1764547313368,0.53699189,90365.0,90364.0,0.00109161]
["bitfinex-derivatives","BTCF0:USTF0",1764547317273,0.41583,90365.0,90364.0,0.05347161]
["bitfinex-derivatives","BTCF0:USTF0",1764547318071,0.41583,90365.0,90364.0,0.00109161]
["bitfinex-derivatives","BTCF0:USTF0",1764547319271,0.53691236,90365.0,90364.0,0.00109161]
["bitfinex-derivatives","BTCF0:USTF0",1764547319458,0.0772065,90360.0,90359.0,0.01323024]
["bitfinex-derivatives","BTCF0:USTF0",1764547320673,0.07729811,90360.0,90359.0,0.01323024]
["bitfinex-derivatives","BTCF0:USTF0",1764547320870,0.08129811,90360.0,90359.0,0.01423024]
["bitfinex-derivatives","BTCF0:USTF0",1764547321273,0.19859832,90360.0,90359.0,0.01423024]
["bitfinex-derivatives","BTCF0:USTF0",1764547321572,0.0620988,90341.0,90340.0,0.06536463]
["bitfinex-derivatives","BTCF0:USTF0",1764547321773,0.4228988,90341.0,90340.0,0.06536463]
["bitfinex-derivatives","BTCF0:USTF0",1764547322071,0.4228988,90341.0,90340.0,0.12772141]
["bitfinex-derivatives","BTCF0:USTF0",1764547322767,0.41183,90341.0,90340.0,0.12872141]
["bitfinex-derivatives","BTCF0:USTF0",1764547322966,0.41283,90341.0,90340.0,0.13072141]
["bitfinex-derivatives","BTCF0:USTF0",1764547324282,0.41283,90341.0,90340.0,0.07834141]
["bitfinex-derivatives","BTCF0:USTF0",1764547324572,0.0621005,90327.0,90315.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1764547324874,0.42299211,90327.0,90326.0,0.06520821]
["bitfinex-derivatives","BTCF0:USTF0",1764547325074,9.161e-05,90327.0,90326.0,0.23892738]
["bitfinex-derivatives","BTCF0:USTF0",1764547325275,9.161e-05,90327.0,90326.0,0.22785678]
["bitfinex-derivatives","BTCF0:USTF0",1764547325474,9.161e-05,90327.0,90326.0,0.64078996]
["bitfinex-derivatives","BTCF0:USTF0",1764547326180,0.3608,90358.0,90326.0,0.41420996]
["bitfinex-derivatives","BTCF0:USTF0",1764547326473,0.066306,90350.0,90349.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547326678,0.427106,90350.0,90349.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547326976,0.0620986,90343.0,90342.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547327278,0.0620986,90343.0,90342.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1764547327464,0.377076,90350.0,90342.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1764547327465,0.4391737,90350.0,90349.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547327663,0.001166,90350.0,90349.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547327878,0.3608,90369.0,90368.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547328064,0.3608,90369.0,90368.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764547328270,0.3608,90369.0,90368.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547328470,0.41183,90369.0,90368.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764547328780,0.3608,90369.0,90368.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764547329275,0.3608,90369.0,90368.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547329479,0.3608,90377.0,90376.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547329878,0.000166,90378.0,90377.0,0.0634444]
["bitfinex-derivatives","BTCF0:USTF0",1764547331081,0.000166,90378.0,90377.0,0.2386844]
["bitfinex-derivatives","BTCF0:USTF0",1764547331272,0.001166,90378.0,90377.0,0.0634444]
["bitfinex-derivatives","BTCF0:USTF0",1764547331574,0.052196,90378.0,90377.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764547331774,0.05103,90368.0,90367.0,0.13182574]
["bitfinex-derivatives","BTCF0:USTF0",1764547331974,0.05103,90368.0,90367.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764547332379,0.02528,90368.0,90367.0,0.2386856]
["bitfinex-derivatives","BTCF0:USTF0",1764547332674,0.3608,90370.0,90369.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547332880,0.001166,90378.0,90377.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547333579,0.000166,90378.0,90377.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547334472,0.001166,90378.0,90377.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764547335378,0.007166,90378.0,90377.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1764547335882,0.007166,90378.0,90377.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1764547336080,0.007166,90378.0,90377.0,0.3287115]
["bitfinex-derivatives","BTCF0:USTF0",1764547336484,0.007166,90378.0,90377.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1764547337681,0.058706,90378.0,90377.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1764547337879,0.058706,90378.0,90377.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764547338075,0.058706,90378.0,90377.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1764547339083,0.058706,90378.0,90377.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1764547340385,0.058706,90378.0,90377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547340770,0.058706,90378.0,90377.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1764547340975,0.058706,90378.0,90377.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764547341178,0.058706,90378.0,90377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547343786,0.06693,90360.0,90359.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764547343989,0.06693,90360.0,90359.0,0.151516]
["bitfinex-derivatives","BTCF0:USTF0",1764547344680,0.0779965,90360.0,90359.0,0.026116]
["bitfinex-derivatives","BTCF0:USTF0",1764547344880,0.0779965,90360.0,90359.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1764547345285,0.0789965,90360.0,90359.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1764547346376,0.05254,90360.0,90359.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1764547346579,0.05254,90360.0,90359.0,0.0633626]
["bitfinex-derivatives","BTCF0:USTF0",1764547347088,0.06793,90360.0,90359.0,0.0633626]
["bitfinex-derivatives","BTCF0:USTF0",1764547347289,0.06793,90360.0,90359.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1764547347475,0.06793,90360.0,90359.0,0.0633626]
["bitfinex-derivatives","BTCF0:USTF0",1764547347681,0.06793,90360.0,90359.0,0.0381826]
["bitfinex-derivatives","BTCF0:USTF0",1764547347881,0.06793,90360.0,90359.0,0.027116]
["bitfinex-derivatives","BTCF0:USTF0",1764547348182,0.001,90360.0,90359.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1764547349888,0.001,90360.0,90359.0,0.452296]
["bitfinex-derivatives","BTCF0:USTF0",1764547350090,0.3608,90381.0,90377.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1764547350295,0.3608,90381.0,90377.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1764547351194,0.3608,90381.0,90377.0,0.2356744]
["bitfinex-derivatives","BTCF0:USTF0",1764547351394,0.3608,90381.0,90377.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764547351395,0.054936,90378.0,90377.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1764547351692,0.054936,90378.0,90377.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764547351887,0.055936,90378.0,90377.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764547352488,0.055936,90378.0,90377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547352989,0.17866033,90378.0,90377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547353289,0.04877,90363.0,90362.0,0.0110662]
["bitfinex-derivatives","BTCF0:USTF0",1764547353593,0.01522,90370.0,90359.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1764547353594,0.06399,90360.0,90359.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1764547353793,0.06399,90360.0,90359.0,0.2105126]
["bitfinex-derivatives","BTCF0:USTF0",1764547354184,0.06399,90360.0,90359.0,0.0351926]
["bitfinex-derivatives","BTCF0:USTF0",1764547354388,0.06399,90360.0,90359.0,0.2105126]
["bitfinex-derivatives","BTCF0:USTF0",1764547354585,0.06399,90360.0,90359.0,0.0351926]
["bitfinex-derivatives","BTCF0:USTF0",1764547354887,0.06399,90360.0,90359.0,0.2105126]
["bitfinex-derivatives","BTCF0:USTF0",1764547355088,0.06499,90360.0,90359.0,0.2115126]
["bitfinex-derivatives","BTCF0:USTF0",1764547355288,0.06499,90360.0,90359.0,0.29081018]
["bitfinex-derivatives","BTCF0:USTF0",1764547355596,0.06499,90360.0,90359.0,0.31610018]
["bitfinex-derivatives","BTCF0:USTF0",1764547356397,0.06499,90360.0,90359.0,0.2368026]
["bitfinex-derivatives","BTCF0:USTF0",1764547357082,0.06699,90360.0,90359.0,0.2368026]
["bitfinex-derivatives","BTCF0:USTF0",1764547357281,0.003,90360.0,90359.0,0.2368026]
["bitfinex-derivatives","BTCF0:USTF0",1764547357492,0.3608,90369.0,90368.0,0.0603155]
["bitfinex-derivatives","BTCF0:USTF0",1764547358487,0.3608,90381.0,90377.0,0.0603144]
["bitfinex-derivatives","BTCF0:USTF0",1764547359596,0.001166,90378.0,90377.0,0.0603144]
["bitfinex-derivatives","BTCF0:USTF0",1764547360391,0.005166,90378.0,90377.0,0.0613144]
["bitfinex-derivatives","BTCF0:USTF0",1764547361190,0.005166,90378.0,90377.0,0.2365944]
["bitfinex-derivatives","BTCF0:USTF0",1764547361595,0.028356,90378.0,90377.0,0.0613144]
["bitfinex-derivatives","BTCF0:USTF0",1764547361892,0.053936,90378.0,90377.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1764547362088,0.053936,90378.0,90377.0,0.30498889]
["bitfinex-derivatives","BTCF0:USTF0",1764547363300,0.053936,90378.0,90377.0,0.22553]
["bitfinex-derivatives","BTCF0:USTF0",1764547363501,0.005166,90378.0,90377.0,0.30498889]
["bitfinex-derivatives","BTCF0:USTF0",1764547364199,0.028356,90378.0,90377.0,0.30498889]
["bitfinex-derivatives","BTCF0:USTF0",1764547364401,0.052816,90378.0,90377.0,0.30498889]
["bitfinex-derivatives","BTCF0:USTF0",1764547364594,0.052816,90378.0,90377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547366887,0.17989288,90378.0,90377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547375417,0.04682,90366.0,90365.0,0.07945889]
["bitfinex-derivatives","BTCF0:USTF0",1764547375620,0.40762,90366.0,90365.0,0.07945889]
["bitfinex-derivatives","BTCF0:USTF0",1764547375817,0.4186857,90366.0,90365.0,0.07945889]
["bitfinex-derivatives","BTCF0:USTF0",1764547376717,0.4186857,90366.0,90365.0,0.08045889]
["bitfinex-derivatives","BTCF0:USTF0",1764547377220,0.4196857,90366.0,90365.0,0.08045889]
["bitfinex-derivatives","BTCF0:USTF0",1764547377610,0.4236857,90366.0,90365.0,0.08045889]
["bitfinex-derivatives","BTCF0:USTF0",1764547379519,0.4236857,90366.0,90365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547379723,0.0714465,90360.0,90359.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764547381633,0.04682,90347.0,90346.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764547381818,0.04682,90327.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547382014,0.40762,90327.0,90326.0,0.01199296]
["bitfinex-derivatives","BTCF0:USTF0",1764547382215,0.04682,90312.0,90311.0,0.0597424]
["bitfinex-derivatives","BTCF0:USTF0",1764547382630,0.40762,90316.0,90315.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764547382929,0.40762,90316.0,90315.0,0.06269228]
["bitfinex-derivatives","BTCF0:USTF0",1764547383123,0.3608,90316.0,90315.0,0.07713228]
["bitfinex-derivatives","BTCF0:USTF0",1764547383720,0.40762,90316.0,90315.0,0.06269228]
["bitfinex-derivatives","BTCF0:USTF0",1764547384029,0.40762,90316.0,90315.0,0.01402228]
["bitfinex-derivatives","BTCF0:USTF0",1764547384226,0.04682,90312.0,90311.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764547384420,0.04682,90312.0,90311.0,0.06722902]
["bitfinex-derivatives","BTCF0:USTF0",1764547385328,0.38316,90316.0,90315.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764547385526,0.38416,90316.0,90315.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764547385717,0.40862,90316.0,90315.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1764547386223,0.40762,90316.0,90315.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764547386419,0.3608,90316.0,90315.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764547386628,0.00016609,90321.0,90320.0,0.0597414]
["bitfinex-derivatives","BTCF0:USTF0",1764547387726,0.00016609,90321.0,90320.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764547388136,0.0578919,90316.0,90315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764547388434,0.4186919,90316.0,90315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764547388824,0.0578923,90312.0,90311.0,0.03655902]
["bitfinex-derivatives","BTCF0:USTF0",1764547389128,0.04682,90309.0,90308.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1764547389333,0.04682,90309.0,90308.0,0.04880927]
["bitfinex-derivatives","BTCF0:USTF0",1764547390639,0.04682,90309.0,90308.0,0.06301728]
["bitfinex-derivatives","BTCF0:USTF0",1764547390926,0.001,90312.0,90311.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764547391130,0.04782,90312.0,90311.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764547391334,0.04782,90312.0,90308.0,0.01434728]
["bitfinex-derivatives","BTCF0:USTF0",1764547391335,0.0578927,90309.0,90308.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1764547391919,0.0588927,90309.0,90308.0,0.00413927]
["bitfinex-derivatives","BTCF0:USTF0",1764547392533,0.0598927,90309.0,90308.0,0.00113927]
["bitfinex-derivatives","BTCF0:USTF0",1764547393427,0.0578953,90288.0,90287.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1764547393731,0.0110753,90288.0,90287.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1764547394323,0.0567849,90292.0,90291.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764547394737,0.00012316,90292.0,90291.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764547394922,0.04583316,90292.0,90291.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764547395525,0.04583316,90292.0,90291.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764547395734,0.04683316,90292.0,90291.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764547397440,0.04683316,90292.0,90291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764547397640,0.04683316,90292.0,90291.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764547401743,0.02446316,90292.0,90291.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764547402146,0.04683316,90292.0,90291.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764547402845,0.00112316,90292.0,90291.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764547403437,0.00112316,90292.0,90291.0,0.1503115]
["bitfinex-derivatives","BTCF0:USTF0",1764547404036,0.00112316,90292.0,90291.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764547404352,0.00016609,90297.0,90291.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764547404537,0.3608,90303.0,90302.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764547404736,0.3608,90303.0,90302.0,0.0574136]
["bitfinex-derivatives","BTCF0:USTF0",1764547405051,0.40651,90303.0,90302.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764547405237,0.04571,90292.0,90291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764547405544,0.167361,90292.0,90291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764547405844,0.0567854,90287.0,90282.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764547406042,0.0567859,90283.0,90282.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764547406230,0.02334,90260.0,90259.0,0.0574188]
["bitfinex-derivatives","BTCF0:USTF0",1764547406433,0.011076,90283.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547406434,0.3608,90271.0,90270.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764547407032,0.40651,90271.0,90270.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764547407234,0.40651,90271.0,90266.0,0.01442265]
["bitfinex-derivatives","BTCF0:USTF0",1764547407235,0.04571,90267.0,90266.0,0.01442265]
["bitfinex-derivatives","BTCF0:USTF0",1764547407445,0.04571,90267.0,90266.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764547407848,0.41051,90271.0,90270.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764547408144,0.41051,90271.0,90270.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764547408145,0.005,90271.0,90270.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764547408338,0.001,90271.0,90270.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764547408739,0.40651,90279.0,90278.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764547409846,0.04571,90272.0,90271.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764547410041,0.04713,90271.0,90270.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764547410238,0.02334,90271.0,90270.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764547410549,0.77249,90279.0,90278.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764547411140,0.76949,90279.0,90278.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764547411852,0.77049,90279.0,90278.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764547412543,0.8902368,90279.0,90278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764547413136,0.77049,90279.0,90278.0,0.00298765]
["bitfinex-derivatives","BTCF0:USTF0",1764547413351,0.04789,90249.0,90248.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764547413539,0.02379,90249.0,90248.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764547413736,0.3608,90255.0,90254.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764547413737,0.3849,90255.0,90254.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764547414244,0.40869,90255.0,90254.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764547414648,0.04789,90249.0,90248.0,0.0628301]
["bitfinex-derivatives","BTCF0:USTF0",1764547414946,0.40869,90255.0,90254.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764547415249,0.41269,90255.0,90254.0,0.06222781]
["bitfinex-derivatives","BTCF0:USTF0",1764547415443,0.3648,90255.0,90254.0,0.06222781]
["bitfinex-derivatives","BTCF0:USTF0",1764547415639,0.004,90255.0,90254.0,0.06222781]
["bitfinex-derivatives","BTCF0:USTF0",1764547416146,0.00016619,90258.0,90257.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764547416549,0.00016619,90258.0,90255.0,0.0245393]
["bitfinex-derivatives","BTCF0:USTF0",1764547416550,0.3608,90273.0,90272.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764547416940,0.3849,90273.0,90272.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764547417138,0.3608,90273.0,90272.0,0.0578272]
["bitfinex-derivatives","BTCF0:USTF0",1764547417647,0.3608,90273.0,90272.0,0.0588272]
["bitfinex-derivatives","BTCF0:USTF0",1764547417842,0.3618,90273.0,90272.0,0.0638272]
["bitfinex-derivatives","BTCF0:USTF0",1764547420547,0.40969,90273.0,90272.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1764547423257,0.40969,90273.0,90272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764547424161,0.77049,90273.0,90272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764547424454,0.77049,90273.0,90272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764547424658,0.89586312,90273.0,90272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764547424854,0.04669,90256.0,90255.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1764547425051,0.04669,90256.0,90255.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764547426551,0.05369,90256.0,90255.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764547427348,0.05369,90256.0,90255.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1764547427754,0.05369,90256.0,90255.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764547428557,0.0577693,90255.0,90254.0,0.01447781]
["bitfinex-derivatives","BTCF0:USTF0",1764547428860,0.0577693,90255.0,90254.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764547429261,0.0577693,90255.0,90254.0,0.26512413]
["bitfinex-derivatives","BTCF0:USTF0",1764547429671,0.0587693,90255.0,90254.0,0.26512413]
["bitfinex-derivatives","BTCF0:USTF0",1764547430161,0.0637693,90255.0,90254.0,0.26612413]
["bitfinex-derivatives","BTCF0:USTF0",1764547430759,0.0637693,90255.0,90254.0,0.01612413]
["bitfinex-derivatives","BTCF0:USTF0",1764547433855,0.18076922,90255.0,90254.0,0.01612413]
["bitfinex-derivatives","BTCF0:USTF0",1764547437964,0.16968992,90255.0,90254.0,0.46096413]
["bitfinex-derivatives","BTCF0:USTF0",1764547438264,0.05269,90255.0,90254.0,0.46096413]
["bitfinex-derivatives","BTCF0:USTF0",1764547438774,0.05269,90255.0,90254.0,0.37612413]
["bitfinex-derivatives","BTCF0:USTF0",1764547438955,0.16643939,90255.0,90254.0,0.01612413]
["bitfinex-derivatives","BTCF0:USTF0",1764547439160,0.16843939,90255.0,90254.0,0.01612413]
["bitfinex-derivatives","BTCF0:USTF0",1764547441766,0.04869,90255.0,90254.0,0.01612413]
["bitfinex-derivatives","BTCF0:USTF0",1764547442167,0.16456176,90255.0,90254.0,0.01612413]
["bitfinex-derivatives","BTCF0:USTF0",1764547442462,0.16256176,90255.0,90254.0,0.01612413]
["bitfinex-derivatives","BTCF0:USTF0",1764547442665,0.16456176,90255.0,90254.0,0.01612413]
["bitfinex-derivatives","BTCF0:USTF0",1764547442868,0.16456176,90255.0,90254.0,0.01512413]
["bitfinex-derivatives","BTCF0:USTF0",1764547443069,0.16456176,90255.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547443366,0.16456176,90255.0,90248.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764547443367,0.04669,90249.0,90248.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764547443670,0.54558879,90249.0,90248.0,0.35016619]
["bitfinex-derivatives","BTCF0:USTF0",1764547443867,0.54558879,90249.0,90248.0,0.36522602]
["bitfinex-derivatives","BTCF0:USTF0",1764547444266,0.54558879,90249.0,90248.0,0.01522602]
["bitfinex-derivatives","BTCF0:USTF0",1764547444568,0.04669,90247.0,90246.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764547444756,0.011084,90217.0,90210.0,0.09936199]
["bitfinex-derivatives","BTCF0:USTF0",1764547444956,0.04669,90201.0,90198.0,0.04144913]
["bitfinex-derivatives","BTCF0:USTF0",1764547445164,0.04669,90180.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547445361,1.00482,90180.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547445561,0.0234,90145.0,90144.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764547445755,0.04669,90133.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547445958,0.01373,90144.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764547445959,0.04669,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764547446268,0.04669,90113.0,89969.0,4.29817393]
["bitfinex-derivatives","BTCF0:USTF0",1764547446570,0.04669,90113.0,89926.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1764547446571,0.08841437,90010.0,89926.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1764547446864,0.00999999,89930.0,89867.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1764547447055,0.09681772,89876.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1764547447260,0.00999999,89870.0,89857.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1764547447461,0.13553545,89858.0,89832.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547447660,0.01956301,89869.0,89833.0,0.42284141]
["bitfinex-derivatives","BTCF0:USTF0",1764547447859,0.11726867,89857.0,89833.0,0.37810988]
["bitfinex-derivatives","BTCF0:USTF0",1764547448061,0.38166825,89846.0,89834.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1764547448358,0.47048631,89876.0,89856.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547448555,0.18924394,89860.0,89856.0,0.34371]
["bitfinex-derivatives","BTCF0:USTF0",1764547448760,0.0111186,89936.0,89904.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547448972,0.0111186,89936.0,89852.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1764547448973,0.0556391,89863.0,89673.0,0.50568791]
["bitfinex-derivatives","BTCF0:USTF0",1764547449158,0.00999999,89730.0,89673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547449461,0.00999999,89730.0,89621.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547449462,0.11127678,89674.0,89571.0,0.66481363]
["bitfinex-derivatives","BTCF0:USTF0",1764547449666,0.11127678,89674.0,89502.0,0.0558624]
["bitfinex-derivatives","BTCF0:USTF0",1764547449667,0.3608,89550.0,89528.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547449864,0.00016722,89710.0,89602.0,1.94766929]
["bitfinex-derivatives","BTCF0:USTF0",1764547450060,0.00016722,89710.0,89559.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547450061,0.83016722,89710.0,89646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547450362,0.0557964,89609.0,89562.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547450560,0.0557728,89647.0,89562.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547450561,0.3608,89623.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547450761,0.3608,89623.0,89595.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1764547450762,0.3608,89685.0,89595.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547450963,0.11987069,89638.0,89628.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547451161,0.0111485,89695.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547451368,0.0111485,89695.0,89661.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547451369,0.0557082,89751.0,89694.0,0.73531]
["bitfinex-derivatives","BTCF0:USTF0",1764547451571,0.05571,89748.0,89727.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547451868,0.05571,89748.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547451869,0.00999999,89720.0,89633.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547452071,0.01371,89760.0,89633.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547452072,0.07311897,89730.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547452369,0.0556906,89779.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547452573,0.3608,89742.0,89729.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764547452868,0.3608,89750.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547453058,0.00016712,89763.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547453262,0.0556868,89786.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547453463,0.0556868,89786.0,89726.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547453464,0.3608,89784.0,89726.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764547453660,0.00010821,89783.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547453861,0.1265649,89785.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547453862,0.0556687,89815.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547454061,0.0111312,89835.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547454372,0.3608,89827.0,89809.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1764547454579,0.3608,89860.0,89826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547454778,0.0111264,89874.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547454968,0.0556257,89884.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547455170,0.3608,89916.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547455470,0.12109439,89900.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547455675,0.3608,89908.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547455970,0.0555737,89968.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547455971,0.12603949,89926.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547456172,0.0111179,89943.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547456473,0.3608,89910.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547456669,0.3608,89910.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547456670,0.3608,89902.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547456866,0.3608,89887.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547457069,0.16463,89892.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547457268,0.12019768,89886.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547457472,0.00016687,89882.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547457673,0.00016687,89882.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547457674,0.3608,89882.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547457871,0.00016687,89886.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547458082,0.00016687,89886.0,89881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547458373,0.12049638,89885.0,89881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547458569,0.00016687,89886.0,89881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547458984,0.12813362,89884.0,89881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547459272,0.00016687,89886.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764547459273,0.12813362,89883.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764547459674,0.12813362,89884.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547459970,0.00016687,89886.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547460178,0.0556268,89882.0,89875.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764547460366,0.2202797,89845.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547460570,0.0556555,89836.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547460772,0.0556555,89836.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547460773,0.3608,89824.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547460967,0.23075039,89844.0,89740.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1764547460968,0.3608,89829.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547461172,0.12588514,89823.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547461373,0.3608,89820.0,89811.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1764547461671,0.3608,89812.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547461871,0.3608,89808.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547462067,0.00011963,89807.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547462275,0.3608,89800.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547462480,0.3608,89800.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547462788,0.0111367,89791.0,89760.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1764547462973,0.00016708,89790.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764547463168,0.12828405,89790.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547463479,0.00011436,89789.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764547463674,0.12823133,89789.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547463874,0.00016708,89790.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547464075,0.00016708,89790.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547464380,0.12792558,89789.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547464580,0.3608,89783.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764547464785,0.3608,89773.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764547465169,0.12892914,89773.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764547465572,0.3608,89775.0,89772.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764547465769,0.3608,89783.0,89772.0,0.36096708]
["bitfinex-derivatives","BTCF0:USTF0",1764547465770,0.11735221,89773.0,89772.0,0.36096708]
["bitfinex-derivatives","BTCF0:USTF0",1764547465978,0.00016708,89790.0,89772.0,1.08093858]
["bitfinex-derivatives","BTCF0:USTF0",1764547466278,0.3608,89824.0,89789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547466491,0.3608,89841.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547466775,0.03451,89836.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547467075,0.12166589,89835.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547467277,0.00016697,89833.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547467873,0.3608,89831.0,89815.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1764547468081,0.11782194,89832.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547468275,0.11782194,89830.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547468470,0.00016697,89833.0,89822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547468776,0.00016697,89833.0,89832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547469177,0.52892575,89833.0,89815.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1764547469374,0.3608,89825.0,89815.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1764547469572,0.00016697,89833.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547469776,0.3608,89856.0,89832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547470076,0.12561074,89855.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547470380,0.3608,89857.0,89793.0,0.1707863]
["bitfinex-derivatives","BTCF0:USTF0",1764547470381,0.3608,89847.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547470680,0.3608,89839.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547471174,0.00016697,89841.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547471574,0.3608,89876.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547471880,0.12433641,89888.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547472073,0.3608,89895.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547472272,0.48513641,89887.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547472570,0.00016686,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547473380,0.00016686,89881.0,89880.0,0.3006915]
["bitfinex-derivatives","BTCF0:USTF0",1764547473782,0.15168,89880.0,89864.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764547474001,0.3608,89866.0,89864.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764547474185,0.3608,89865.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547474370,0.09334335,89847.0,89841.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764547474686,0.07523157,89850.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547474874,0.3608,89842.0,89833.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547475180,0.09334335,89842.0,89833.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547475378,0.3608,89839.0,89833.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547475571,0.13165697,89835.0,89833.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547475982,0.0111314,89833.0,89829.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1764547476284,0.1162002,89832.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547476481,0.3608,89835.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547476681,0.3608,89835.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547476682,0.1162002,89833.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547476882,8.504e-05,89832.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547477074,0.13349884,89831.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547477273,0.18060219,89840.0,89830.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764547477474,0.00016696,89846.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547477784,0.18060219,89854.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547477785,0.18060219,89854.0,89846.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1764547477980,0.18060219,89884.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547478280,0.18060219,89910.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547478584,0.18060219,89932.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547478775,0.18060219,89932.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547479082,0.00016685,89928.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547479584,0.00016685,89936.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547479786,0.00016685,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547480979,0.1253154,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547481185,0.1253154,89936.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547481389,0.3608,89935.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547481590,0.3608,89935.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1764547481773,0.12514855,89934.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1764547482175,0.0111191,89933.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1764547482479,0.11828792,89932.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547482678,0.00016685,89936.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547482876,0.12320957,89931.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547483385,0.00016685,89936.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547483585,0.00016685,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547483994,0.52451408,89936.0,89918.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1764547484176,0.12451408,89936.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547484684,0.3608,89960.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547484872,0.3608,89970.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547485271,0.3608,89985.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547485272,0.12568807,89968.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547485580,0.12568807,89979.0,89963.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1764547485779,0.07638648,90044.0,89963.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1764547485780,0.00016674,89980.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547485983,0.0111123,89988.0,89963.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1764547485984,0.12621103,89983.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547486182,0.12621103,89978.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547486381,0.3608,89984.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547486577,0.12621103,89977.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547486778,0.011113,89982.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547486986,0.12452483,89976.0,89970.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547487390,0.12452483,89976.0,89929.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1764547487391,0.0111168,89952.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547487579,0.3608,89955.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547487780,0.3719145,89970.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547487981,0.12741958,89954.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547488282,0.00016674,89960.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547488585,0.12741958,89953.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547488886,0.3608,89953.0,89943.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547489072,0.0111183,89939.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547489275,0.3608,89945.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547489486,0.0111177,89944.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547489686,0.3608,89933.0,89915.0,0.36090764]
["bitfinex-derivatives","BTCF0:USTF0",1764547489982,0.12330298,89932.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547490173,0.12330298,89932.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547490377,0.36096674,89933.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547490578,0.0111203,89923.0,89915.0,0.00027438]
["bitfinex-derivatives","BTCF0:USTF0",1764547490780,0.12330298,89931.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547490977,0.00016674,89933.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547491185,2.5e-07,89925.0,89921.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1764547491486,0.3608,89979.0,89956.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1764547491680,0.3608,89979.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547491681,0.3608,89967.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547491885,0.3608,89953.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547492284,0.12710763,89952.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547492485,0.00016674,89954.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547492679,0.12710763,89951.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547492875,0.0111175,89946.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547493074,0.00016674,89954.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547493282,0.11881984,89945.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547493487,0.0111179,89942.0,89936.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547493683,0.3608,89943.0,89936.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547493889,0.12775513,89941.0,89936.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547494083,0.12775513,89942.0,89936.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547494281,0.3608,89943.0,89936.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547494478,0.3608,89943.0,89915.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764547494479,0.15179,89937.0,89915.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764547494681,0.3608,89927.0,89915.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764547494882,0.3608,89935.0,89915.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764547495083,0.3608,89935.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547495286,0.12643927,89934.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547495490,0.00016674,89936.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547495685,0.48723927,89933.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547495889,0.48723927,89933.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547495890,0.3719202,89924.0,89919.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1764547496086,0.15179,89910.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547496286,0.3719234,89898.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547496483,0.011124,89893.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547496684,0.0111236,89896.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547496890,0.3608,89883.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547497092,0.3608,89875.0,89869.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764547497294,0.3608,89875.0,89824.0,0.15750725]
["bitfinex-derivatives","BTCF0:USTF0",1764547497295,0.0111275,89865.0,89863.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764547497588,0.011128,89861.0,89855.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764547497793,0.15179,89856.0,89855.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764547498291,0.12287088,89856.0,89855.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1764547499483,8.158e-05,89860.0,89856.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1764547499682,8.158e-05,89860.0,89856.0,0.3719285]
["bitfinex-derivatives","BTCF0:USTF0",1764547500397,0.3608,89889.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547500591,0.3608,89875.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547500788,0.0111287,89855.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547501091,0.12650691,89854.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547501283,0.3608,89845.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547501481,0.3608,89835.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547501796,0.3608,89825.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547502091,0.3608,89796.0,89785.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1764547502394,0.3608,89796.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547502395,0.11826845,89795.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547502592,0.3608,89788.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764547503001,0.0111376,89783.0,89782.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764547503298,0.15179,89778.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547503493,0.3407,89763.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547503696,9.403e-05,89762.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547503901,0.12600059,89762.0,89751.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1764547504193,0.12600059,89762.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547504194,0.12600059,89762.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547504595,0.12600059,89762.0,89757.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1764547504791,9.403e-05,89762.0,89757.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1764547505198,9.403e-05,89762.0,89759.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1764547506098,9.403e-05,89762.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547506397,0.12263535,89761.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547506587,0.011143,89739.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547506794,0.3608,89726.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547507192,0.3608,89718.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547507391,0.15179,89721.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547507590,0.12058769,89717.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547507794,0.12069998,89720.0,89710.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1764547507996,0.36096716,89734.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547507997,0.00016716,89734.0,89716.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764547508193,0.00016716,89734.0,89704.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1764547508194,0.00016716,89734.0,89733.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1764547508699,0.12422872,89734.0,89731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547508899,0.12422872,89734.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764547508900,0.15179,89721.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547509195,0.15179,89694.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547509395,0.0111492,89690.0,89642.0,0.371955]
["bitfinex-derivatives","BTCF0:USTF0",1764547509597,0.3608,89681.0,89663.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1764547509786,0.3608,89681.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547510096,0.1265912,89680.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547510301,0.0111393,89770.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547510302,0.3608,89726.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547510499,0.3608,89718.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547510895,0.12646752,89717.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547511395,0.12646752,89717.0,89667.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1764547511396,0.3608,89713.0,89705.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547511588,0.3608,89713.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547511589,0.12843508,89716.0,89700.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547511789,0.00016717,89718.0,89709.0,0.3719468]
["bitfinex-derivatives","BTCF0:USTF0",1764547512101,0.3608,89767.0,89723.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1764547512297,0.51259,89775.0,89723.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1764547512298,0.15179,89775.0,89753.0,0.35911349]
["bitfinex-derivatives","BTCF0:USTF0",1764547512492,0.12089955,89761.0,89753.0,0.35911349]
["bitfinex-derivatives","BTCF0:USTF0",1764547512795,0.3608,89754.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547512998,0.3608,89743.0,89739.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547513193,0.3608,89743.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547513194,0.50051,89740.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547513394,0.3719453,89721.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547513597,0.3719453,89721.0,89668.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1764547513598,0.3608,89696.0,89668.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1764547513798,0.3608,89684.0,89679.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1764547514097,0.3608,89697.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547514290,0.00016717,89695.0,89691.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1764547514493,0.12448999,89695.0,89691.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1764547514702,0.00016717,89695.0,89685.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1764547515003,0.3608,89689.0,89685.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1764547515394,0.00016717,89695.0,89694.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1764547515796,0.12114343,89695.0,89694.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1764547515997,0.12114343,89695.0,89677.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547516305,0.3608,89678.0,89677.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547516697,0.48898207,89678.0,89658.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1764547517001,0.3608,89663.0,89659.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1764547517205,0.48898207,89678.0,89659.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547517403,0.3608,89685.0,89683.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1764547517595,0.3608,89694.0,89691.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1764547517796,0.3608,89694.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547517797,0.12803208,89693.0,89685.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1764547517993,0.00016727,89693.0,89689.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1764547518203,0.12604342,89692.0,89691.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1764547518801,0.00016727,89693.0,89692.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1764547519103,0.3608,89709.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547519305,0.3608,89690.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547519500,0.3608,89682.0,89672.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764547519706,0.3608,89673.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547519898,0.3608,89665.0,89656.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547520098,0.3608,89659.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547520308,0.3608,89645.0,89641.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1764547520500,0.11942634,89658.0,89654.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1764547520704,0.3608,89666.0,89643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547520904,0.3608,89678.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547521098,0.00016727,89675.0,89674.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1764547521299,0.00016727,89675.0,89671.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1764547521609,0.12343561,89675.0,89671.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1764547521798,0.0111514,89672.0,89643.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1764547522106,0.3608,89651.0,89647.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1764547522610,0.12139951,89650.0,89645.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1764547522798,2e-08,89650.0,89645.0,0.7419546]
["bitfinex-derivatives","BTCF0:USTF0",1764547523002,7e-08,89656.0,89655.0,0.0111535]
["bitfinex-derivatives","BTCF0:USTF0",1764547523304,0.3608,89690.0,89689.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1764547523494,0.3608,89690.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547523699,0.3608,89681.0,89656.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1764547523900,0.3608,89657.0,89651.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1764547524098,0.3608,89657.0,89656.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1764547524299,0.3608,89657.0,89645.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547524300,0.12896001,89656.0,89645.0,0.01132197]
["bitfinex-derivatives","BTCF0:USTF0",1764547524600,0.00016727,89663.0,89662.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1764547524792,0.3608,89691.0,89690.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1764547524993,0.3608,89708.0,89704.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1764547525201,0.3608,89708.0,89692.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1764547525503,0.7216,89697.0,89656.0,0.3219519]
["bitfinex-derivatives","BTCF0:USTF0",1764547525703,0.3608,89672.0,89669.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1764547525906,0.3608,89682.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547526106,0.11612816,89671.0,89668.0,0.01131907]
["bitfinex-derivatives","BTCF0:USTF0",1764547526406,0.36096727,89685.0,89680.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1764547526996,0.36096727,89685.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547526997,0.11921809,89684.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547527199,0.3608,89669.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547527403,0.3608,89681.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547527404,0.3608,89681.0,89680.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1764547527605,0.3608,89681.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547527810,0.48001809,89669.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547528015,0.3608,89669.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547528201,0.48103291,89669.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547528396,0.3608,89669.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547528600,0.00016727,89685.0,89684.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1764547528804,7e-08,89685.0,89684.0,0.7419499]
["bitfinex-derivatives","BTCF0:USTF0",1764547529002,0.3608,89726.0,89723.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1764547529302,0.12061283,89725.0,89723.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1764547529500,0.36286808,89770.0,89723.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1764547529501,0.3608,89743.0,89742.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1764547529702,0.3608,89743.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547529904,0.12061283,89724.0,89723.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1764547530109,0.3608,89767.0,89747.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1764547530806,7e-08,89748.0,89747.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1764547531206,0.12644465,89748.0,89739.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547531403,0.3608,89743.0,89739.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547531709,0.12644458,89742.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547531907,0.3608,89713.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547532105,0.3608,89713.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547532106,0.3608,89705.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547532306,0.12293076,89712.0,89689.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764547532499,0.48373076,89704.0,89689.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764547532701,0.00016717,89705.0,89698.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1764547532909,0.12293076,89703.0,89698.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1764547533108,0.11855364,89704.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547533311,0.3608,89691.0,89688.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547533596,0.11855364,89690.0,89688.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547533795,0.11855364,89690.0,89669.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1764547533796,0.0111493,89689.0,89669.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1764547534000,0.11855364,89690.0,89685.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1764547534214,0.12075022,89688.0,89685.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1764547534506,2e-08,89689.0,89687.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1764547534696,0.00016717,89705.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547534900,0.3608,89699.0,89687.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547535107,0.1225469,89688.0,89687.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547535302,0.3608,89691.0,89687.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547535504,0.3608,89691.0,89652.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1764547535505,0.1225469,89688.0,89677.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1764547535700,0.3608,89691.0,89681.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764547535900,0.12278611,89687.0,89684.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1764547536314,0.0111496,89687.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547536512,0.3608,89679.0,89673.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547536710,0.0111506,89678.0,89673.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547536909,0.00012581,89677.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547537110,0.00012581,89677.0,89659.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1764547537314,0.12421313,89676.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547537510,0.00012581,89677.0,89673.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1764547537903,1e-08,89677.0,89673.0,0.8311512]
["bitfinex-derivatives","BTCF0:USTF0",1764547538607,1e-08,89677.0,89673.0,0.4811512]
["bitfinex-derivatives","BTCF0:USTF0",1764547538814,1e-08,89677.0,89670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547539008,0.3608,89672.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547539215,0.3608,89672.0,89655.0,0.3719534]
["bitfinex-derivatives","BTCF0:USTF0",1764547539411,0.3608,89672.0,89626.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1764547539412,0.3608,89663.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547539612,0.00016727,89660.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547539811,0.00016727,89660.0,89655.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1764547540013,0.12637257,89659.0,89655.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1764547540311,0.00016727,89660.0,89658.0,0.0111531]
["bitfinex-derivatives","BTCF0:USTF0",1764547540716,0.00016727,89660.0,89658.0,0.4311531]
["bitfinex-derivatives","BTCF0:USTF0",1764547540910,0.3608,89695.0,89686.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1764547541216,0.12930779,89693.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547541524,0.3608,89685.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547541711,0.3608,89685.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547541712,0.3608,89677.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547541912,0.011154,89651.0,89626.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1764547542101,0.3608,89629.0,89626.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1764547542301,0.3608,89629.0,89608.0,0.3719593]
["bitfinex-derivatives","BTCF0:USTF0",1764547542302,0.3608,89629.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547542512,0.7216,89609.0,89590.0,0.3719616]
["bitfinex-derivatives","BTCF0:USTF0",1764547542711,0.3608,89598.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547543011,0.3608,89598.0,89547.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1764547543012,0.00016738,89587.0,89581.0,0.1756226]
["bitfinex-derivatives","BTCF0:USTF0",1764547543205,0.00016738,89587.0,89585.0,0.0111622]
["bitfinex-derivatives","BTCF0:USTF0",1764547543509,0.00012021,89586.0,89585.0,0.4411622]
["bitfinex-derivatives","BTCF0:USTF0",1764547544219,9e-08,89587.0,89586.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547544414,0.3608,89615.0,89586.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547544415,0.3608,89615.0,89614.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1764547544619,0.3608,89651.0,89647.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1764547544912,0.09548311,89684.0,89625.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1764547544913,0.12874178,89650.0,89645.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1764547545115,0.3608,89663.0,89650.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1764547545416,0.00016738,89665.0,89663.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1764547545608,0.3608,89708.0,89663.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1764547545609,0.3608,89708.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547545808,0.12154721,89693.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547546007,0.3608,89699.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547546203,0.3608,89699.0,89689.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1764547546204,0.12298208,89692.0,89689.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1764547546406,0.07638648,89732.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547546407,0.3608,89707.0,89699.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1764547546804,0.12298208,89698.0,89697.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764547547012,0.12298208,89706.0,89704.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1764547547219,0.12327433,89711.0,89706.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1764547547411,0.00016728,89712.0,89711.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1764547547610,8e-08,89712.0,89711.0,0.4411465]
["bitfinex-derivatives","BTCF0:USTF0",1764547548013,8e-08,89712.0,89711.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1764547548416,8e-08,89712.0,89711.0,0.4311465]
["bitfinex-derivatives","BTCF0:USTF0",1764547548616,8e-08,89712.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547548812,0.12512207,89712.0,89707.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547549013,0.12512207,89712.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547549314,0.12512207,89712.0,89694.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764547549315,0.3608,89710.0,89694.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764547549514,0.3608,89702.0,89694.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764547549722,0.3608,89702.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547549922,0.011149,89692.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547550125,0.3608,89693.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547550425,0.3608,89720.0,89712.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1764547550607,0.3608,89720.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547550807,0.122663,89709.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547551009,0.7108,89709.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547551214,0.7108,89709.0,89685.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764547551215,0.3608,89701.0,89685.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764547551410,0.3608,89701.0,89686.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1764547551614,0.12741605,89700.0,89685.0,0.3219496]
["bitfinex-derivatives","BTCF0:USTF0",1764547551812,0.12741605,89700.0,89685.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764547552213,0.12741605,89700.0,89691.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1764547552418,0.12741605,89700.0,89695.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1764547553022,0.12741605,89700.0,89695.0,0.3719484]
["bitfinex-derivatives","BTCF0:USTF0",1764547553219,0.00016717,89701.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547553424,0.12378611,89699.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547553721,0.00016717,89701.0,89696.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1764547553920,0.00016717,89701.0,89698.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1764547554123,0.00016717,89701.0,89698.0,0.3711481]
["bitfinex-derivatives","BTCF0:USTF0",1764547554514,0.00016717,89701.0,89698.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1764547554715,0.00016717,89701.0,89698.0,0.3711481]
["bitfinex-derivatives","BTCF0:USTF0",1764547554916,0.00016717,89701.0,89698.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1764547556622,0.00016717,89701.0,89698.0,0.4011481]
["bitfinex-derivatives","BTCF0:USTF0",1764547557022,0.3608,89718.0,89698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764547557218,0.3608,89730.0,89712.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1764547557427,0.12167055,89717.0,89712.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1764547557625,0.12167055,89729.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547557823,0.12167055,89716.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547558024,0.0111461,89715.0,89705.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547558219,0.3608,89717.0,89705.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547558220,0.3608,89708.0,89705.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547558622,0.11957357,89707.0,89705.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764547559123,0.11957357,89707.0,89669.0,0.0111517]
["bitfinex-derivatives","BTCF0:USTF0",1764547559124,0.0111479,89701.0,89676.0,0.3719507]
["bitfinex-derivatives","BTCF0:USTF0",1764547559326,0.3608,89681.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547559523,0.3608,89681.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547559524,0.3608,89671.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547559723,0.0111516,89670.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547559919,0.3608,89660.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547560131,0.011153,89659.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547560329,0.0111559,89636.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547560535,0.3608,89635.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547560826,0.12479472,89659.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547560827,0.3608,89627.0,89619.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1764547561030,0.3608,89645.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547561238,0.00016737,89632.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547561621,0.12517793,89631.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547561828,0.00016737,89632.0,89621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547562032,0.3608,89624.0,89616.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1764547562230,0.3608,89624.0,89615.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1764547562436,0.12069484,89623.0,89614.0,0.01129758]
["bitfinex-derivatives","BTCF0:USTF0",1764547562728,0.12069484,89623.0,89614.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1764547562928,0.0111585,89615.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547563135,0.0111603,89600.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547563331,0.3608,89599.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547563634,0.01132797,89598.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547563833,0.3608,89592.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547564039,0.3608,89582.0,89573.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1764547564231,9.671e-05,89581.0,89573.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1764547564426,0.11903789,89581.0,89561.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1764547564628,0.3608,89574.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547564823,0.3608,89574.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547564824,0.3608,89562.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547565025,0.3608,89550.0,89528.0,0.01126937]
["bitfinex-derivatives","BTCF0:USTF0",1764547565232,0.3608,89540.0,89528.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1764547565432,0.00016747,89548.0,89533.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1764547565622,0.12608952,89539.0,89528.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1764547565823,9.179e-05,89539.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547566027,0.12150424,89538.0,89535.0,0.0111683]
["bitfinex-derivatives","BTCF0:USTF0",1764547566236,9.179e-05,89539.0,89537.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1764547566431,9.179e-05,89539.0,89536.0,0.3719683]
["bitfinex-derivatives","BTCF0:USTF0",1764547566732,0.3608,89572.0,89552.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1764547566925,0.3608,89589.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547567122,0.12946342,89571.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547567323,0.3608,89589.0,89566.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1764547567626,0.12946342,89587.0,89581.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1764547567822,0.12951061,89588.0,89583.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1764547568025,0.12081257,89586.0,89583.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1764547568231,0.12081257,89586.0,89584.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1764547568433,4.719e-05,89588.0,89584.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1764547568632,4.719e-05,89588.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547568833,0.12081257,89586.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547569135,0.12081257,89586.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547569136,0.39,89586.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547569340,0.39,89586.0,89535.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1764547569341,0.7216,89565.0,89557.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1764547569631,0.11689023,89564.0,89535.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1764547569837,0.11689023,89564.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547569838,0.3608,89557.0,89540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547570028,4.719e-05,89556.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547570230,0.12502518,89556.0,89547.0,0.3719669]
["bitfinex-derivatives","BTCF0:USTF0",1764547570536,0.12502518,89556.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547570732,0.3608,89553.0,89539.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1764547570932,0.3608,89545.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547571135,0.3608,89545.0,89535.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1764547571136,0.3608,89537.0,89535.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1764547571338,4.719e-05,89536.0,89508.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1764547571539,0.3608,89525.0,89507.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1764547571735,0.3608,89525.0,89505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547571936,0.30213082,89520.0,89487.0,0.0101816]
["bitfinex-derivatives","BTCF0:USTF0",1764547572239,0.12958863,89519.0,89488.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1764547572438,0.48958863,89519.0,89487.0,0.0101816]
["bitfinex-derivatives","BTCF0:USTF0",1764547572633,0.3608,89504.0,89487.0,0.0101816]
["bitfinex-derivatives","BTCF0:USTF0",1764547572936,0.12969907,89503.0,89495.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1764547573136,0.00016757,89512.0,89511.0,0.0111714]
["bitfinex-derivatives","BTCF0:USTF0",1764547573341,0.3608,89533.0,89530.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1764547573526,0.3608,89559.0,89532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547573726,0.2328764,89549.0,89540.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1764547573931,0.3608,89559.0,89540.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547574232,0.3608,89584.0,89581.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1764547574427,4.793e-05,89583.0,89581.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1764547574732,4.793e-05,89583.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547574931,4.793e-05,89583.0,89574.0,0.0111636]
["bitfinex-derivatives","BTCF0:USTF0",1764547575127,0.3608,89581.0,89541.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1764547575338,0.3608,89581.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547575339,0.3608,89559.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547575644,0.3608,89551.0,89544.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1764547575831,4.793e-05,89550.0,89544.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1764547576037,0.11709167,89550.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547576339,0.3608,89592.0,89552.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1764547576635,0.12166229,89589.0,89574.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1764547576837,0.3608,89603.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547577238,0.12050781,89599.0,89589.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1764547577436,0.12050781,89602.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547577740,0.12050781,89602.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547577741,0.7216,89593.0,89585.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764547578042,0.1232033,89592.0,89585.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764547578247,0.1232033,89592.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547578248,0.5232033,89592.0,89573.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1764547578538,0.3608,89578.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547578739,0.3608,89566.0,89562.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1764547578943,0.3608,89566.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547579134,0.1232033,89565.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547579537,0.1232033,89565.0,89549.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764547579846,0.3608,89558.0,89549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547580140,0.12338376,89557.0,89555.0,0.0111658]
["bitfinex-derivatives","BTCF0:USTF0",1764547580338,0.00016746,89566.0,89555.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547580533,0.3608,89576.0,89555.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547580534,0.3608,89576.0,89572.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1764547580839,0.3608,89597.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547581046,0.3608,89597.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547581047,0.12338376,89575.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547581244,0.3608,89566.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547581547,0.3608,89558.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547581845,0.1268346,89557.0,89549.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1764547582037,0.3608,89555.0,89548.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764547582239,0.3608,89549.0,89548.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764547582436,0.3608,89549.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547582642,0.3608,89536.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547582847,0.3608,89536.0,89513.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764547583055,0.3608,89527.0,89513.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764547583240,0.3608,89518.0,89513.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764547583548,0.3608,89514.0,89497.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1764547583742,0.3608,89514.0,89488.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1764547583743,0.3608,89503.0,89501.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1764547584043,0.11915884,89502.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547584246,0.11915884,89502.0,89492.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1764547584247,8.04e-05,89501.0,89486.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1764547584450,8.04e-05,89501.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547584635,0.3608,89494.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547584837,0.00010798,89493.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547585038,0.12378073,89493.0,89488.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1764547585235,0.00016756,89503.0,89499.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1764547585438,0.3608,89531.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547585637,0.3608,89523.0,89516.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1764547585849,0.3608,89523.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547586143,0.3608,89514.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547586645,0.00016756,89517.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547586949,0.00016756,89517.0,89516.0,0.1730908]
["bitfinex-derivatives","BTCF0:USTF0",1764547587151,0.3608,89553.0,89542.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1764547587339,0.3608,89553.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547587655,0.3608,89553.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547587838,0.65352,89615.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547587839,0.12278391,89552.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547588039,0.12278391,89552.0,89548.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1764547588246,0.00016746,89558.0,89541.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764547588550,0.3608,89546.0,89541.0,0.01133516]
["bitfinex-derivatives","BTCF0:USTF0",1764547588754,0.3608,89555.0,89550.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1764547589052,0.3608,89551.0,89541.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764547589253,0.3608,89551.0,89545.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1764547589544,0.12152221,89550.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547589751,0.12152221,89550.0,89542.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1764547589942,0.3608,89543.0,89541.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764547590341,0.12341708,89542.0,89541.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764547590548,0.12341708,89542.0,89541.0,0.36096746]
["bitfinex-derivatives","BTCF0:USTF0",1764547590742,0.3608,89544.0,89541.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764547591051,0.3719673,89544.0,89541.0,0.00016746]
["bitfinex-derivatives","BTCF0:USTF0",1764547591243,0.3719673,89544.0,89509.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1764547591244,0.0111687,89534.0,89509.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1764547591439,0.3608,89522.0,89513.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1764547591639,0.3608,89522.0,89517.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1764547591851,0.3608,89543.0,89540.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1764547592051,0.3608,89562.0,89544.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1764547592345,0.11771293,89589.0,89566.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1764547592646,0.30213082,89610.0,89566.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1764547592647,0.11771293,89599.0,89584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547592849,0.0111584,89616.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547593150,0.1197545,89598.0,89597.0,0.3719607]
["bitfinex-derivatives","BTCF0:USTF0",1764547593346,0.1197545,89615.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547593646,0.1197545,89598.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547593850,0.1197545,89614.0,89602.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1764547594038,0.1197545,89614.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547594039,0.1197545,89615.0,89610.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1764547594239,0.00016746,89616.0,89614.0,0.0111586]
["bitfinex-derivatives","BTCF0:USTF0",1764547594447,0.00016746,89616.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547594752,0.3608,89650.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547594753,0.3608,89650.0,89615.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1764547594953,0.3608,89650.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547595150,0.3608,89650.0,89580.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1764547595151,0.12628975,89645.0,89634.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1764547595343,0.12628975,89645.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547595344,0.3608,89638.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547595541,0.3608,89638.0,89632.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1764547595747,0.1169891,89637.0,89636.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1764547595940,0.4777891,89637.0,89626.0,0.00016736]
["bitfinex-derivatives","BTCF0:USTF0",1764547596254,0.11993635,89636.0,89632.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1764547596450,0.11993635,89636.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547596642,0.12010371,89640.0,89633.0,0.3719562]
["bitfinex-derivatives","BTCF0:USTF0",1764547596950,0.11993635,89635.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547597150,0.11993635,89635.0,89625.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1764547597453,0.11964977,89634.0,89624.0,0.3719573]
["bitfinex-derivatives","BTCF0:USTF0",1764547597656,0.11964977,89634.0,89633.0,0.3719562]
["bitfinex-derivatives","BTCF0:USTF0",1764547597850,0.00016736,89640.0,89639.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1764547598556,0.00016736,89640.0,89633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547598557,0.11715755,89640.0,89633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547598854,0.11715755,89640.0,89639.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1764547599056,0.11715755,89640.0,89633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547599259,0.3608,89675.0,89633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547599260,0.3608,89675.0,89646.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1764547599446,0.3608,89658.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547599643,0.11990818,89656.0,89647.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1764547599842,0.11990818,89656.0,89618.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1764547599843,0.11990818,89657.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547600153,0.12566302,89658.0,89657.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1764547600350,0.00016736,89666.0,89665.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1764547600543,0.12566302,89677.0,89676.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1764547600741,0.12566302,89689.0,89676.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1764547601057,0.12566302,89677.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547601254,0.0111495,89687.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547601564,0.0111512,89674.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547601745,0.0111517,89669.0,89668.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547601942,0.0111544,89648.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547602151,1.0808,89669.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547602152,0.0111522,89666.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547602350,0.11762522,89669.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547602555,0.3608,89678.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547602748,0.3608,89665.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547602952,0.3608,89685.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547603150,0.01115,89684.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547603347,0.12599286,89667.0,89664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547603547,0.00016727,89683.0,89665.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547603548,0.3608,89671.0,89665.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547603748,0.12599286,89666.0,89659.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547603949,0.12599286,89669.0,89659.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547604148,0.12711687,89665.0,89659.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547604349,0.12711687,89668.0,89659.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547604559,0.12711687,89664.0,89659.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547604958,0.0111524,89665.0,89659.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547605150,0.3608,89660.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547605346,0.3719558,89636.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547605550,0.3608,89636.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547605852,0.1238167,89636.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547606154,0.00016727,89644.0,89636.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1764547606363,0.00016727,89644.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547606559,0.12936287,89636.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547606758,0.12936287,89643.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547606952,0.12936287,89636.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547607155,0.0111551,89642.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547607346,0.12186328,89636.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547607547,0.12186328,89641.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547607855,0.12186328,89640.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547608264,0.0111558,89636.0,89635.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1764547608561,0.0111568,89628.0,89627.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547608861,0.49811281,89628.0,89627.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1764547609159,0.011159,89611.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547609357,0.011157,89627.0,89586.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1764547609358,0.0111604,89600.0,89586.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1764547609557,0.3608,89604.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547609558,0.0111615,89591.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547609750,0.00010995,89599.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547609751,0.00012387,89590.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547609955,0.11950159,89590.0,89586.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1764547610155,0.00012387,89590.0,89586.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1764547610456,0.125676,89589.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547610956,0.00012387,89590.0,89586.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1764547611161,0.00016737,89595.0,89586.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1764547611162,0.00016737,89595.0,89589.0,0.0111617]
["bitfinex-derivatives","BTCF0:USTF0",1764547611364,0.00016737,89595.0,89593.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1764547611658,0.00016737,89595.0,89593.0,0.4311612]
["bitfinex-derivatives","BTCF0:USTF0",1764547611854,0.3608,89605.0,89604.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1764547612053,0.45966082,89640.0,89608.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1764547612054,0.15753,89640.0,89608.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1764547612252,0.1686854,89640.0,89583.0,0.0669748]
["bitfinex-derivatives","BTCF0:USTF0",1764547612454,0.30213082,89660.0,89612.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1764547612661,0.0111543,89649.0,89612.0,0.3611588]
["bitfinex-derivatives","BTCF0:USTF0",1764547612858,0.15753,89648.0,89612.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764547613063,0.00016737,89622.0,89613.0,0.0111587]
["bitfinex-derivatives","BTCF0:USTF0",1764547613260,0.00016737,89622.0,89604.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764547613466,0.48454524,89614.0,89604.0,0.40016737]
["bitfinex-derivatives","BTCF0:USTF0",1764547613666,0.3608,89614.0,89610.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1764547613864,0.3608,89614.0,89610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764547614161,0.0111597,89605.0,89604.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764547614368,0.15753,89596.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547614554,0.0111611,89594.0,89561.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1764547614759,0.15753,89596.0,89533.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1764547614760,0.12810932,89595.0,89533.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1764547614959,0.0111632,89577.0,89532.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1764547615161,0.12810932,89594.0,89537.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1764547615361,0.0111634,89575.0,89553.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1764547615563,0.0111634,89575.0,89510.0,0.30213082]
["bitfinex-derivatives","BTCF0:USTF0",1764547615564,0.0111678,89541.0,89500.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1764547615754,0.33,89541.0,89493.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1764547615960,0.0111702,89521.0,89493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764547616154,0.0111702,89521.0,89493.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764547616370,0.0111706,89518.0,89493.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764547616663,0.0111711,89514.0,89487.0,0.0101816]
["bitfinex-derivatives","BTCF0:USTF0",1764547616867,0.0111727,89501.0,89487.0,0.0101816]
["bitfinex-derivatives","BTCF0:USTF0",1764547617064,0.00010251,89500.0,89487.0,0.4301816]
["bitfinex-derivatives","BTCF0:USTF0",1764547617256,0.00010251,89500.0,89488.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1764547617457,0.00016758,89503.0,89500.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1764547617667,0.0111693,89529.0,89500.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547617862,0.0111675,89543.0,89500.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547618064,0.11908397,89533.0,89516.0,0.1719208]
["bitfinex-derivatives","BTCF0:USTF0",1764547618259,0.0111683,89537.0,89516.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547618459,0.12835373,89532.0,89507.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1764547618662,0.12835373,89536.0,89507.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547618859,0.00016758,89528.0,89517.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1764547619054,0.00016758,89531.0,89521.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1764547619260,0.00016758,89531.0,89521.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764547619665,0.00016758,89531.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764547619874,0.0111691,89530.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764547620061,0.12970436,89530.0,89514.0,0.40016758]
["bitfinex-derivatives","BTCF0:USTF0",1764547620256,0.0111697,89525.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764547620466,0.0111709,89516.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764547620766,0.1179408,89515.0,89514.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764547620971,0.1179408,89515.0,89473.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1764547620972,0.0111725,89503.0,89473.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1764547621171,0.15753,89516.0,89450.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1764547621466,0.1220172,89514.0,89476.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1764547621660,0.0111737,89493.0,89450.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1764547621858,0.0111737,89493.0,89469.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1764547622055,0.15753,89516.0,89455.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1764547622056,0.0111739,89491.0,89455.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1764547622257,0.0111739,89491.0,89487.0,0.00033085]
["bitfinex-derivatives","BTCF0:USTF0",1764547622465,0.1287268,89490.0,89443.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1764547622673,0.1287268,89490.0,89436.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1764547622674,0.0111743,89488.0,89436.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1764547622854,0.00016758,89477.0,89447.0,0.05011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547623056,0.0111768,89468.0,89447.0,0.38011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547623255,1.22,89476.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547623256,0.0111766,89470.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547623558,0.11829505,89469.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547623759,0.11829505,89469.0,89454.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1764547623964,0.11829505,89475.0,89453.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1764547624169,0.00016758,89477.0,89453.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1764547624170,0.00016758,89477.0,89467.0,0.0111769]
["bitfinex-derivatives","BTCF0:USTF0",1764547624467,0.00016758,89477.0,89472.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1764547624668,0.00016758,89477.0,89472.0,0.3511762]
["bitfinex-derivatives","BTCF0:USTF0",1764547624868,0.11734865,89476.0,89470.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1764547625078,0.00016758,89477.0,89475.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1764547625259,0.00016758,89477.0,89463.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1764547625564,0.12673845,89476.0,89460.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1764547625759,0.12673845,89476.0,89460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547625964,0.00016758,89477.0,89460.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547626167,1.22,89515.0,89488.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1764547626368,0.36422554,89520.0,89488.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1764547626369,0.36422554,89540.0,89488.0,0.3111743]
["bitfinex-derivatives","BTCF0:USTF0",1764547626559,0.11930944,89509.0,89482.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1764547626760,0.11930944,89515.0,89482.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764547626959,1.22,89539.0,89488.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1764547627266,0.0111713,89513.0,89484.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1764547627574,0.00016758,89522.0,89505.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764547627959,0.011172,89506.0,89505.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1764547628157,0.011172,89506.0,89474.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1764547628158,0.0111722,89506.0,89474.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1764547628370,0.0111722,89506.0,89431.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1764547628371,0.79649855,89506.0,89456.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1764547628568,0.79649855,89506.0,89449.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1764547628758,0.0111758,89476.0,89410.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1764547628966,0.0111758,89476.0,89447.0,0.41011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547629165,0.11649855,89475.0,89453.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1764547629366,0.00016758,89470.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547629569,0.00016758,89470.0,89447.0,0.40011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547629765,0.12782889,89469.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547629970,0.12782889,89469.0,89447.0,0.35011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547630170,0.12782889,89469.0,89462.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1764547630465,0.00016758,89470.0,89466.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1764547630873,0.00016758,89470.0,89461.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1764547631069,0.00016758,89470.0,89465.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1764547631263,0.12628554,89469.0,89449.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1764547631466,0.12628554,89469.0,89452.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1764547631666,0.12628554,89469.0,89451.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1764547631875,0.12628554,89469.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547632376,0.43628554,89469.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547632562,0.0111774,89464.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547632769,0.0111777,89461.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547633072,0.12723576,89460.0,89457.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1764547633268,0.12723576,89460.0,89447.0,0.41011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547633269,0.12723576,89460.0,89451.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1764547633470,0.11972926,89468.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547633666,0.00016758,89470.0,89467.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1764547634071,0.00016758,89470.0,89467.0,0.3911768]
["bitfinex-derivatives","BTCF0:USTF0",1764547634472,0.0111732,89497.0,89475.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1764547634668,0.0111747,89485.0,89451.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764547634867,0.12715998,89469.0,89468.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1764547635066,0.12715998,89484.0,89468.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547635282,0.12389125,89469.0,89456.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1764547635477,0.0111765,89471.0,89447.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1764547635669,0.12389125,89468.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764547635876,0.0111769,89468.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764547636178,0.00016768,89471.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764547636179,0.12389125,89467.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764547636683,0.12285017,89466.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764547637071,0.12285017,89467.0,89455.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1764547637271,0.12285017,89467.0,89454.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1764547637272,0.12285017,89465.0,89459.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1764547637474,0.12831758,89466.0,89454.0,0.01134618]
["bitfinex-derivatives","BTCF0:USTF0",1764547637679,0.00016768,89471.0,89454.0,0.01134618]
["bitfinex-derivatives","BTCF0:USTF0",1764547637680,0.12831758,89464.0,89454.0,0.01134618]
["bitfinex-derivatives","BTCF0:USTF0",1764547637875,0.12831758,89465.0,89457.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1764547638179,0.12831758,89463.0,89457.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1764547638377,0.12793077,89464.0,89460.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1764547638582,0.12793077,89468.0,89456.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1764547638878,0.12793077,89463.0,89459.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1764547639188,0.36422554,89520.0,89472.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764547639369,0.36422554,89520.0,89496.0,0.0111733]
["bitfinex-derivatives","BTCF0:USTF0",1764547639569,0.1242423,89511.0,89496.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547639782,0.1242423,89515.0,89510.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1764547640077,0.0111731,89498.0,89432.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1764547640279,0.52726554,89520.0,89466.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1764547640280,0.011172,89507.0,89466.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1764547640474,0.00016759,89495.0,89472.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764547640669,0.00016759,89495.0,89488.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1764547640877,0.11841707,89494.0,89491.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1764547641069,0.00016759,89495.0,89491.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1764547641271,0.36422554,89540.0,89491.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547641478,0.15753,89544.0,89472.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764547641479,0.12514894,89494.0,89488.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1764547641780,0.53843594,89520.0,89496.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1764547642081,0.53843594,89520.0,89472.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764547642082,0.12514894,89507.0,89483.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1764547642270,0.00016759,89504.0,89490.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1764547642472,0.36422554,89550.0,89496.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764547642685,0.011167,89547.0,89524.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1764547642985,0.11673537,89546.0,89534.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1764547643183,0.11673537,89546.0,89496.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1764547643184,0.11673537,89546.0,89540.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1764547643376,0.0111653,89561.0,89498.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1764547643574,0.11790092,89545.0,89544.0,0.0111672]
["bitfinex-derivatives","BTCF0:USTF0",1764547643773,0.0111626,89582.0,89555.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1764547643978,0.18060219,89638.0,89552.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1764547643979,0.00016759,89553.0,89552.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1764547644284,0.12482851,89574.0,89552.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547644478,0.12482851,89589.0,89569.0,0.0111641]
["bitfinex-derivatives","BTCF0:USTF0",1764547644677,0.12482851,89589.0,89552.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547644678,0.36422554,89610.0,89544.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1764547644974,0.36422554,89610.0,89584.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1764547645172,1.22,89613.0,89555.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1764547645173,0.00016749,89606.0,89588.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764547645374,0.57016749,89606.0,89544.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1764547645575,0.15803882,89605.0,89544.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1764547645779,0.12948511,89605.0,89579.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1764547645985,0.12948511,89605.0,89579.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764547646172,0.12948511,89612.0,89570.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1764547646377,0.0111605,89599.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764547646587,0.0111606,89598.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764547646782,0.11758492,89598.0,89582.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764547646986,0.0111632,89578.0,89553.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1764547647187,0.0111634,89575.0,89553.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764547647384,0.12134186,89577.0,89508.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1764547647687,0.12134186,89576.0,89525.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1764547647875,0.00016749,89559.0,89548.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1764547648079,0.0111662,89554.0,89542.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764547648382,0.1287366,89553.0,89518.0,0.01188043]
["bitfinex-derivatives","BTCF0:USTF0",1764547648590,0.9587366,89553.0,89518.0,0.01188043]
["bitfinex-derivatives","BTCF0:USTF0",1764547648892,0.0111697,89525.0,89469.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1764547649082,0.36422554,89540.0,89496.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1764547649276,0.0111711,89514.0,89452.0,0.01182349]
["bitfinex-derivatives","BTCF0:USTF0",1764547649480,0.0111715,89511.0,89503.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764547649692,0.0111715,89511.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547649883,0.011172,89507.0,89498.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547650080,0.0111723,89505.0,89498.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547650278,0.11682584,89506.0,89498.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547650484,0.0111724,89503.0,89498.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547650679,0.12140086,89505.0,89498.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547650886,0.12130965,89502.0,89498.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547651078,9.121e-05,89505.0,89498.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547651079,0.12130965,89503.0,89498.0,0.40016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547651390,9.121e-05,89505.0,89498.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547651788,0.0111729,89500.0,89498.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547652086,0.0111737,89493.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547652288,0.0111735,89495.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547652486,0.12961085,89492.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547652786,0.12961085,89494.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547652995,0.12961085,89491.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547653181,0.00026671,89499.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547653182,0.12961085,89494.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547653386,0.11958073,89490.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547653588,9.336e-05,89489.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547653886,0.11967409,89489.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547654983,0.11967409,89489.0,89487.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1764547655394,9.336e-05,89489.0,89487.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1764547655785,9.336e-05,89489.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547655786,0.12413178,89488.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1764547656190,0.12413178,89488.0,89481.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547656492,0.0111762,89473.0,89421.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1764547656692,0.0001406,89472.0,89459.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1764547656991,0.0001406,89472.0,89470.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1764547657196,0.0001406,89472.0,89470.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547657396,0.0001406,89472.0,89471.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1764547657585,0.0001406,89472.0,89447.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1764547657790,0.12500708,89472.0,89464.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1764547658094,0.0001406,89472.0,89468.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1764547658291,0.0001406,89472.0,89468.0,0.4111767]
["bitfinex-derivatives","BTCF0:USTF0",1764547658998,0.00016762,89480.0,89477.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1764547659193,0.00016762,89480.0,89477.0,0.4211756]
["bitfinex-derivatives","BTCF0:USTF0",1764547659395,0.36422554,89520.0,89477.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547659599,0.011172,89507.0,89452.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1764547659895,0.98716,89518.0,89475.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1764547659896,0.12535912,89506.0,89475.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1764547660200,0.16716,89518.0,89475.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1764547660201,0.12535912,89513.0,89492.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1764547660495,0.11816234,89505.0,89495.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1764547660794,0.0111726,89502.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547660999,0.0111734,89496.0,89494.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1764547661182,0.0111734,89496.0,89473.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1764547661389,0.0111736,89494.0,89473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764547661601,0.0111736,89494.0,89475.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1764547661789,0.0111736,89494.0,89476.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1764547661790,0.12824797,89493.0,89476.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1764547662093,0.12841559,89493.0,89489.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1764547662493,0.00016762,89493.0,89489.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1764547662698,0.11827991,89492.0,89489.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1764547663699,0.11827991,89492.0,89489.0,0.4211742]
["bitfinex-derivatives","BTCF0:USTF0",1764547664102,0.11827991,89492.0,89457.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1764547664289,0.11827991,89492.0,89481.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1764547664494,0.11827991,89492.0,89481.0,0.4411751]
["bitfinex-derivatives","BTCF0:USTF0",1764547664695,0.11827991,89492.0,89477.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1764547664902,0.11827991,89492.0,89477.0,0.3311757]
["bitfinex-derivatives","BTCF0:USTF0",1764547665106,0.011174,89491.0,89477.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764547665294,0.011174,89491.0,89477.0,0.0811756]
["bitfinex-derivatives","BTCF0:USTF0",1764547665601,0.011175,89483.0,89464.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1764547665806,0.11661907,89490.0,89464.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764547666004,0.0111759,89476.0,89438.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1764547666309,0.00016762,89470.0,89458.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1764547666490,0.0111767,89469.0,89452.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1764547666691,0.17744422,89470.0,89447.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1764547666893,0.12015248,89468.0,89447.0,0.42014478]
["bitfinex-derivatives","BTCF0:USTF0",1764547667097,0.011177,89467.0,89451.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1764547667403,0.12015248,89467.0,89454.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1764547667607,0.0111775,89463.0,89447.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1764547667797,0.0111775,89463.0,89447.0,0.43132408]
["bitfinex-derivatives","BTCF0:USTF0",1764547667992,0.12904275,89462.0,89447.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1764547668398,0.12904275,89462.0,89448.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1764547668801,0.0111782,89457.0,89447.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1764547669001,0.53192,89448.0,89447.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764547669202,0.53192,89448.0,89333.0,0.31263618]
["bitfinex-derivatives","BTCF0:USTF0",1764547669203,0.0111825,89423.0,89366.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1764547669402,0.1661,89401.0,89359.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547669602,0.36422554,89380.0,89359.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547669808,0.1661,89378.0,89360.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764547670012,0.16626782,89378.0,89359.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547670203,0.22949284,89377.0,89309.0,0.0001362]
["bitfinex-derivatives","BTCF0:USTF0",1764547670402,0.36422554,89370.0,89310.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1764547670601,0.00016782,89349.0,89346.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1764547670799,0.11758697,89369.0,89351.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1764547671008,0.11758697,89348.0,89345.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1764547671205,0.00016782,89356.0,89309.0,0.0001362]
["bitfinex-derivatives","BTCF0:USTF0",1764547671510,0.00016792,89341.0,89339.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764547671814,0.00010716,89347.0,89343.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1764547671999,0.00010716,89347.0,89343.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764547672205,0.00010716,89347.0,89343.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547672501,0.00010716,89347.0,89343.0,0.3611923]
["bitfinex-derivatives","BTCF0:USTF0",1764547672704,0.00999999,89430.0,89343.0,0.3611923]
["bitfinex-derivatives","BTCF0:USTF0",1764547672705,0.37541084,89400.0,89345.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1764547673013,0.011189,89371.0,89339.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1764547673200,1.25572644,89370.0,89328.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1764547673401,0.0111893,89368.0,89338.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1764547673601,0.0111905,89359.0,89329.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1764547673912,0.16113354,89358.0,89344.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764547674113,0.0111915,89351.0,89344.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764547674314,0.09199,89310.0,89309.0,0.0001362]
["bitfinex-derivatives","BTCF0:USTF0",1764547674610,0.2161223,89310.0,89273.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1764547674815,0.1241323,89310.0,89281.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1764547675108,0.09199,89336.0,89258.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1764547675109,0.36422554,89330.0,89294.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1764547675313,0.12409216,89309.0,89287.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1764547675506,0.4,89330.0,89287.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1764547675507,0.00012927,89308.0,89287.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1764547675706,0.12871452,89308.0,89299.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547676013,0.00016792,89323.0,89307.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1764547676209,1.58422554,89370.0,89307.0,0.4011968]
["bitfinex-derivatives","BTCF0:USTF0",1764547676210,0.0111914,89352.0,89307.0,0.4011968]
["bitfinex-derivatives","BTCF0:USTF0",1764547676415,0.12664318,89322.0,89307.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764547676605,0.11743071,89351.0,89326.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1764547676798,0.03554101,89350.0,89326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764547677003,0.03549394,89349.0,89310.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1764547677203,0.03554101,89348.0,89311.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1764547677409,0.0111933,89337.0,89321.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764547677611,0.0111935,89335.0,89321.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1764547677810,0.1661,89310.0,89299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764547678009,0.1661,89310.0,89181.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1764547678010,0.0111969,89308.0,89239.0,0.01217778]
["bitfinex-derivatives","BTCF0:USTF0",1764547678214,0.0111969,89308.0,89200.0,0.39755887]
["bitfinex-derivatives","BTCF0:USTF0",1764547678215,0.39,89308.0,89274.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1764547678415,0.12783096,89307.0,89274.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547678710,0.12783096,89307.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547678711,0.0111993,89289.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547678913,0.1661,89284.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547679115,0.03531327,89283.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547679414,4.707e-05,89282.0,89265.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1764547679714,0.00016802,89278.0,89265.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764547679915,0.00016802,89278.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547680113,0.30506046,89270.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547680302,4.707e-05,89269.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547680506,0.12355025,89269.0,89256.0,0.40031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547680705,4.707e-05,89269.0,89257.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1764547680906,0.12350318,89268.0,89264.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1764547681108,0.00016802,89278.0,89271.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1764547681312,0.47116046,89310.0,89271.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547681313,0.1661,89310.0,89271.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547681511,0.30506046,89320.0,89295.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1764547681705,0.38,89320.0,89295.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547681907,0.12180242,89317.0,89295.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547682111,0.1661,89348.0,89295.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547682311,0.30506046,89310.0,89262.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1764547682512,0.0111967,89309.0,89262.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547682712,0.53760278,89309.0,89262.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547682908,0.03521611,89308.0,89277.0,0.01136853]
["bitfinex-derivatives","BTCF0:USTF0",1764547683117,0.11760278,89309.0,89278.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1764547683118,0.00016793,89294.0,89278.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1764547683317,0.00016793,89294.0,89278.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547683513,0.00016793,89294.0,89278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764547683710,0.00016793,89294.0,89277.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764547683711,0.1661,89292.0,89277.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764547683911,0.0111998,89285.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547684111,0.30506046,89270.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547684618,0.12219844,89269.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547685115,0.12219844,89269.0,89257.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1764547685312,0.1661,89292.0,89263.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1764547685313,0.00016802,89271.0,89263.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1764547685507,0.00016802,89271.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547685723,0.42836611,89270.0,89256.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1764547685919,0.0112035,89255.0,89250.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547686118,0.30506046,89250.0,89230.0,0.03324362]
["bitfinex-derivatives","BTCF0:USTF0",1764547686416,0.15203,89262.0,89230.0,0.03324362]
["bitfinex-derivatives","BTCF0:USTF0",1764547686417,0.12615298,89249.0,89231.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547686621,0.12615298,89249.0,89230.0,0.03324362]
["bitfinex-derivatives","BTCF0:USTF0",1764547686622,0.126321,89249.0,89230.0,0.03324362]
["bitfinex-derivatives","BTCF0:USTF0",1764547686810,0.1661,89235.0,89201.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1764547687015,9.123e-05,89234.0,89201.0,0.2512102]
["bitfinex-derivatives","BTCF0:USTF0",1764547687214,0.30506046,89220.0,89203.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1764547687419,9.123e-05,89219.0,89215.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1764547687614,0.00016813,89226.0,89218.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547687812,0.00016813,89226.0,89218.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764547688121,0.1661,89235.0,89200.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547688122,0.12921013,89225.0,89200.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547688316,0.12921013,89225.0,89223.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547688518,0.00016813,89231.0,89225.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1764547688820,0.00016813,89231.0,89230.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547689018,0.30506046,89280.0,89231.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1764547689226,0.13465021,89340.0,89231.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1764547689227,0.30506046,89290.0,89243.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1764547689519,0.0111969,89308.0,89262.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1764547689719,0.09548311,89342.0,89262.0,0.16189]
["bitfinex-derivatives","BTCF0:USTF0",1764547689720,0.04969122,89307.0,89262.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1764547689920,0.03849422,89306.0,89262.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1764547690110,0.03849422,89305.0,89262.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1764547690314,0.03849422,89305.0,89287.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1764547690315,0.03849422,89304.0,89287.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1764547690522,0.00016802,89293.0,89287.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1764547690722,0.00016802,89293.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764547690931,0.1661,89289.0,89275.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1764547691224,0.16804532,89288.0,89249.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1764547691426,0.03851219,89287.0,89259.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1764547691633,0.03851219,89287.0,89205.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1764547691634,0.03851219,89287.0,89233.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1764547691813,0.03851219,89287.0,89233.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764547691814,0.30506046,89270.0,89233.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764547692122,0.30506046,89250.0,89231.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1764547692521,0.30506046,89250.0,89200.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547692522,0.11917621,89249.0,89204.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1764547692716,0.51917621,89249.0,89214.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1764547692916,0.30506046,89233.0,89200.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547693113,0.11205674,89248.0,89223.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1764547693319,0.11917621,89232.0,89229.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1764547693521,0.00016813,89244.0,89200.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547693716,0.12840712,89231.0,89208.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764547693914,0.00016813,89231.0,89212.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1764547694113,0.30506046,89290.0,89248.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1764547694321,0.03872968,89288.0,89235.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1764547694526,0.12840712,89260.0,89200.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547694827,0.16784083,89259.0,89200.0,0.32333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547695012,0.03862356,89258.0,89226.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1764547695213,0.00016803,89238.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547695525,0.00011881,89237.0,89221.0,0.37016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547695832,0.12658373,89237.0,89227.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1764547696027,0.00011881,89237.0,89227.0,0.441207]
["bitfinex-derivatives","BTCF0:USTF0",1764547696216,0.00011881,89237.0,89232.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1764547696420,0.12646492,89236.0,89232.0,0.3812062]
["bitfinex-derivatives","BTCF0:USTF0",1764547696617,0.00011881,89237.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547696816,0.00011881,89237.0,89235.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1764547697023,0.00011881,89237.0,89235.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547697223,0.15837,89235.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547697425,0.03886326,89234.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547697620,0.16786453,89234.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547697817,0.03886326,89233.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547698220,0.12900127,89232.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547698419,0.03886326,89231.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547698624,0.03886326,89230.0,89226.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1764547698823,0.03886326,89230.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547698824,0.03886326,89229.0,89221.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547699027,0.03886326,89228.0,89227.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1764547699224,0.00011881,89237.0,89236.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1764547699425,0.07638648,89266.0,89250.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1764547699630,0.07638648,89272.0,89262.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1764547699819,0.07638648,89272.0,89209.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1764547699820,0.12441363,89269.0,89266.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1764547700024,0.12441363,89279.0,89270.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1764547700220,0.09548311,89300.0,89235.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764547700221,0.07638648,89289.0,89235.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1764547700431,0.12441363,89288.0,89271.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1764547700631,0.07638648,89283.0,89178.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1764547700833,0.07664832,89269.0,89208.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764547701034,0.07664832,89265.0,89230.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1764547701329,0.07664832,89261.0,89230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764547701532,0.30506046,89250.0,89219.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1764547701724,0.00016803,89243.0,89181.0,0.1731027]
["bitfinex-derivatives","BTCF0:USTF0",1764547701926,0.00016803,89243.0,89226.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547702239,0.12632003,89242.0,89226.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764547702529,0.00016803,89243.0,89240.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1764547702731,0.07664832,89270.0,89255.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1764547702934,0.07664832,89275.0,89262.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1764547703234,0.12367544,89276.0,89267.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1764547703435,0.12696607,89274.0,89261.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1764547703621,0.12696607,89274.0,89271.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1764547703828,0.12696607,89275.0,89270.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1764547704126,0.00016803,89281.0,89276.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1764547704432,0.07664832,89307.0,89303.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1764547704634,0.07664832,89320.0,89308.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1764547704840,0.13465021,89332.0,89309.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1764547705042,0.30506046,89340.0,89279.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1764547705245,0.11887025,89328.0,89313.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1764547705425,0.00016793,89329.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764547705632,0.12249855,89327.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764547705828,0.00016793,89329.0,89312.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764547705829,0.12249855,89328.0,89324.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1764547706033,0.00016793,89329.0,89324.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1764547706435,0.07664832,89371.0,89350.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1764547706735,0.12052443,89368.0,89350.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547706934,0.12052443,89378.0,89350.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547706935,0.23501832,89397.0,89350.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547707236,0.13465021,89416.0,89350.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547707237,0.12052443,89388.0,89381.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1764547707437,0.07664832,89438.0,89381.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547707630,0.00016783,89393.0,89381.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547707831,3e-08,89393.0,89392.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1764547708126,0.46212046,89430.0,89406.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1764547708442,0.11726396,89429.0,89393.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1764547708733,0.11726396,89429.0,89393.0,0.4211861]
["bitfinex-derivatives","BTCF0:USTF0",1764547709042,0.00016783,89420.0,89402.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547709341,0.00016783,89420.0,89415.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1764547709534,0.00016783,89420.0,89415.0,0.3711834]
["bitfinex-derivatives","BTCF0:USTF0",1764547710032,0.12197207,89419.0,89402.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547710235,0.30506046,89412.0,89402.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547710536,0.15706,89400.0,89373.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547710736,0.12960911,89411.0,89373.0,0.36009215]
["bitfinex-derivatives","BTCF0:USTF0",1764547711038,0.15706,89400.0,89373.0,0.35009215]
["bitfinex-derivatives","BTCF0:USTF0",1764547711233,0.12960911,89410.0,89373.0,0.35009215]
["bitfinex-derivatives","BTCF0:USTF0",1764547711434,0.00016783,89395.0,89393.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1764547711636,0.00016783,89403.0,89393.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764547711935,0.00016783,89403.0,89393.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1764547712235,0.00016783,89403.0,89399.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1764547712441,0.00016783,89403.0,89399.0,0.4111854]
["bitfinex-derivatives","BTCF0:USTF0",1764547712737,0.00016783,89403.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547712738,0.00016783,89403.0,89386.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1764547712942,0.11852143,89402.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547713438,0.30506046,89400.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547713831,0.12009613,89399.0,89385.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547714332,0.12009613,89399.0,89373.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547714333,0.0111869,89388.0,89373.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547714527,0.00016783,89403.0,89381.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1764547714837,0.12810251,89398.0,89381.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547715136,0.00016783,89403.0,89381.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547715330,0.00016783,89403.0,89381.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764547715636,0.00016783,89403.0,89383.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547715842,0.00016783,89403.0,89390.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1764547716144,0.00016783,89403.0,89390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764547716335,0.00016783,89403.0,89396.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1764547716531,0.15706,89430.0,89407.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1764547716838,0.11748546,89429.0,89400.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1764547717031,0.11748546,89429.0,89400.0,0.4311852]
["bitfinex-derivatives","BTCF0:USTF0",1764547717227,0.0111825,89423.0,89373.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547717426,0.0111836,89414.0,89373.0,0.39009215]
["bitfinex-derivatives","BTCF0:USTF0",1764547717638,0.0111846,89406.0,89389.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547717835,0.15706,89397.0,89389.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547718033,0.15706,89397.0,89373.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547718233,0.12465419,89396.0,89373.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547718641,0.0111887,89374.0,89326.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764547718838,0.0111897,89366.0,89326.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547719039,0.0111913,89352.0,89337.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547719329,0.15706,89348.0,89337.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764547719538,0.15706,89348.0,89290.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1764547719539,0.0111954,89320.0,89290.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1764547719733,0.0111954,89320.0,89283.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1764547719734,0.011196,89315.0,89283.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1764547719937,0.011196,89315.0,89283.0,0.30132246]
["bitfinex-derivatives","BTCF0:USTF0",1764547720243,0.0111976,89303.0,89283.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1764547720447,0.30506046,89310.0,89283.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1764547720448,0.31625706,89310.0,89283.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1764547720636,0.12945067,89302.0,89284.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764547720943,0.12918673,89301.0,89284.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764547721335,0.0111979,89300.0,89284.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764547721534,0.0111986,89294.0,89284.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764547721730,0.15706,89291.0,89284.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764547722143,0.11977484,89290.0,89284.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764547722346,0.0111992,89289.0,89283.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1764547722532,0.41,89289.0,89202.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1764547722733,0.15706,89291.0,89257.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1764547722734,0.116677,89288.0,89257.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1764547723038,0.116677,89289.0,89263.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1764547723238,0.116677,89287.0,89263.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764547723442,0.00016804,89284.0,89270.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1764547723633,0.00016804,89284.0,89270.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764547723835,0.00016804,89284.0,89277.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1764547724148,8.55e-05,89286.0,89285.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1764547724347,0.07772,89358.0,89315.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764547724348,0.0111906,89358.0,89315.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1764547724543,0.46212046,89370.0,89315.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547724742,0.12659759,89347.0,89319.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1764547724948,0.15932,89348.0,89319.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547725146,0.00016794,89342.0,89325.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764547725340,0.00013867,89341.0,89325.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764547725539,0.00013867,89341.0,89262.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1764547725540,0.00852427,89334.0,89262.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1764547725747,0.12659759,89341.0,89302.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1764547726048,0.0111925,89343.0,89303.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1764547726347,0.0111969,89308.0,89231.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1764547726556,0.39,89308.0,89254.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547726742,0.30506046,89313.0,89254.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547726743,0.00016794,89290.0,89273.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1764547727054,0.0111993,89288.0,89272.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764547727345,0.0112003,89281.0,89242.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1764547727544,0.0112002,89281.0,89242.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764547727750,0.13612909,89280.0,89245.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1764547728046,0.011201,89275.0,89238.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1764547728349,0.011203,89259.0,89221.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1764547728540,5.409e-05,89258.0,89222.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1764547728745,0.15932,89236.0,89221.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1764547729047,0.12426913,89235.0,89221.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1764547729245,0.12426913,89235.0,89200.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547729246,0.0112061,89234.0,89200.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547729550,0.0112061,89234.0,89113.0,0.10941975]
["bitfinex-derivatives","BTCF0:USTF0",1764547729551,0.15932,89204.0,89117.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1764547729747,0.30506046,89200.0,89131.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1764547729953,0.01,89200.0,89131.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1764547730144,0.01,89200.0,89117.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1764547730145,0.11782706,89199.0,89160.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1764547730540,0.00016816,89189.0,89160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547730746,0.00013816,89188.0,89160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547730949,0.12740976,89188.0,89160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547731444,0.33740976,89188.0,89160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547731641,0.12740976,89188.0,89160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547731836,0.14740976,89188.0,89160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547732036,0.12740976,89188.0,89160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547732238,0.15932,89175.0,89160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547732449,9.525e-05,89174.0,89160.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1764547732664,0.1252836,89174.0,89160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547732851,9.525e-05,89174.0,89160.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1764547733150,9.525e-05,89174.0,89120.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1764547733151,0.0112153,89161.0,89120.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1764547733356,0.15932,89117.0,89065.0,0.01188098]
["bitfinex-derivatives","BTCF0:USTF0",1764547733543,0.15932,89059.0,89006.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1764547733851,0.12386605,89058.0,89042.0,0.34333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547734051,0.12386605,89058.0,89042.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547734255,0.15932,89059.0,89042.0,0.1643578]
["bitfinex-derivatives","BTCF0:USTF0",1764547734556,0.30506046,89052.0,88990.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547734850,0.12637139,89051.0,88992.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1764547735058,0.50637139,89051.0,88992.0,0.26062]
["bitfinex-derivatives","BTCF0:USTF0",1764547735352,0.30506046,89040.0,88992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764547735550,0.12637139,89050.0,88992.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1764547735850,0.12152636,89049.0,88992.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1764547736053,0.00016849,89025.0,89024.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1764547736249,0.12139716,89058.0,89024.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1764547736558,0.12139716,89086.0,89024.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1764547736745,0.4,89086.0,89024.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1764547736946,0.4,89086.0,89024.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1764547737142,0.11691798,89086.0,89024.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1764547737450,0.03,89086.0,89056.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547737651,0.0112178,89141.0,89056.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1764547737848,0.23208676,89085.0,89046.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1764547738051,0.14334,89088.0,88997.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1764547738252,0.15932,89088.0,88997.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1764547738452,0.11979661,89084.0,88998.0,0.1683141]
["bitfinex-derivatives","BTCF0:USTF0",1764547738658,0.0112165,89151.0,89059.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1764547738961,0.23948293,89145.0,89074.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1764547739149,0.39,89145.0,89074.0,0.3812261]
["bitfinex-derivatives","BTCF0:USTF0",1764547739451,0.00016837,89114.0,89075.0,0.36247767]
["bitfinex-derivatives","BTCF0:USTF0",1764547739653,0.12717701,89144.0,89088.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547739846,0.38,89144.0,89101.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764547740047,0.3701026,89144.0,89120.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547740560,0.0112113,89193.0,89120.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547740855,0.12936381,89192.0,89120.0,0.52901282]
["bitfinex-derivatives","BTCF0:USTF0",1764547741043,0.00016827,89165.0,89148.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764547741353,0.15932,89152.0,89113.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1764547741550,0.15932,89152.0,89113.0,0.01010389]
["bitfinex-derivatives","BTCF0:USTF0",1764547741745,0.0112168,89149.0,89113.0,0.01010389]
["bitfinex-derivatives","BTCF0:USTF0",1764547742050,0.12971635,89148.0,89113.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1764547742252,0.36799282,89140.0,89113.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1764547742454,0.12971635,89149.0,89113.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1764547742649,0.15932,89312.0,89113.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1764547742852,0.00016827,89135.0,89118.0,0.01138887]
["bitfinex-derivatives","BTCF0:USTF0",1764547743050,0.00016827,89135.0,89118.0,0.40016827]
["bitfinex-derivatives","BTCF0:USTF0",1764547743246,0.0112135,89175.0,89118.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547743458,0.15932,89184.0,89118.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547743653,0.00016827,89135.0,89118.0,0.40016827]
["bitfinex-derivatives","BTCF0:USTF0",1764547744162,0.15932,89152.0,89113.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1764547744163,0.15932,89120.0,89113.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1764547744354,0.15932,89120.0,89000.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764547744547,0.36799282,89110.0,89061.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1764547744748,0.12651192,89119.0,89071.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1764547744949,0.11658,89088.0,89071.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764547745255,0.11658,89088.0,89071.0,0.01920805]
["bitfinex-derivatives","BTCF0:USTF0",1764547745256,0.11842798,89087.0,89071.0,0.01920805]
["bitfinex-derivatives","BTCF0:USTF0",1764547745458,0.00010389,89086.0,89071.0,0.01920805]
["bitfinex-derivatives","BTCF0:USTF0",1764547745758,0.11906025,89085.0,89071.0,0.01920805]
["bitfinex-derivatives","BTCF0:USTF0",1764547746055,0.00010389,89085.0,89022.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1764547746260,0.00010389,89085.0,89021.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1764547746261,0.11895636,89084.0,89032.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1764547746561,0.00999999,89150.0,89024.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547746562,8.368e-05,89083.0,89033.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1764547746761,0.12168786,89083.0,89025.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1764547746947,0.12168786,89083.0,89025.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1764547747258,0.00016837,89063.0,89021.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1764547747451,0.00016837,89063.0,89022.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1764547747653,0.00016837,89063.0,89037.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1764547747654,0.12170807,89062.0,89037.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1764547747951,0.12170807,89062.0,89024.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547747952,0.12005704,89061.0,89024.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547748159,1.21,89060.0,89021.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1764547748551,0.12005704,89059.0,89021.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1764547748749,0.0112306,89040.0,89021.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1764547748955,0.00010389,89039.0,89021.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1764547749162,0.15932,89034.0,89021.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1764547749362,0.0112315,89033.0,88990.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547749656,0.12458846,89033.0,88990.0,0.13330483]
["bitfinex-derivatives","BTCF0:USTF0",1764547750062,0.12430965,89038.0,88990.0,0.13330483]
["bitfinex-derivatives","BTCF0:USTF0",1764547750257,0.00016848,89020.0,89001.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547750453,0.11234503,89059.0,89002.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1764547750658,0.19476,89127.0,89010.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1764547750659,0.12430965,89054.0,89010.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1764547750871,0.11764067,89058.0,89034.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547751156,0.15932,89120.0,89034.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547751157,0.36799282,89110.0,89034.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547751358,0.42,89110.0,89043.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1764547751549,0.11764067,89099.0,89043.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1764547751752,0.00016848,89081.0,89064.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1764547751975,0.12430947,89107.0,89067.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547752263,0.43,89107.0,89077.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1764547752451,0.43,89107.0,89085.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1764547752654,0.43,89107.0,89067.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547753060,4.78e-06,89107.0,89100.0,0.1722429]
["bitfinex-derivatives","BTCF0:USTF0",1764547753467,0.0112125,89183.0,89122.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1764547753657,0.06,89183.0,89131.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1764547753853,0.06,89183.0,89116.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1764547753854,0.11804,89179.0,89116.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1764547754161,0.01,89179.0,89102.0,0.28138948]
["bitfinex-derivatives","BTCF0:USTF0",1764547754363,0.11804,89178.0,89100.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764547754559,0.12804,89178.0,89100.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764547754754,0.12804,89178.0,89107.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1764547754962,0.00016829,89148.0,89130.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764547755357,0.12181502,89147.0,89067.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547755561,0.13181502,89147.0,89110.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1764547755763,0.01,89147.0,89070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764547755968,0.12996324,89146.0,89086.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1764547756169,0.36799282,89200.0,89140.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1764547756362,0.50784,89199.0,89154.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1764547756668,0.00016829,89178.0,89162.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1764547756967,0.00016829,89178.0,89161.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764547756968,0.01016829,89178.0,89171.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1764547757159,0.00016829,89178.0,89162.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1764547757663,0.00016829,89178.0,89170.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1764547758054,0.0112052,89242.0,89170.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1764547758255,0.0112075,89223.0,89161.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1764547758469,0.12411255,89221.0,89181.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1764547758764,1.33406202,89220.0,89181.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1764547759063,0.22406202,89220.0,89181.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1764547759262,0.51406202,89220.0,89171.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1764547759463,0.00016817,89209.0,89192.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764547759865,0.0112061,89234.0,89192.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764547759866,0.07437649,89279.0,89199.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547760068,0.50932,89265.0,89199.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764547760261,0.11839124,89264.0,89200.0,0.16782764]
["bitfinex-derivatives","BTCF0:USTF0",1764547760468,0.4,89264.0,89247.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1764547760670,0.16701,89285.0,89247.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1764547760972,0.00016806,89275.0,89262.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1764547761167,0.0111957,89317.0,89225.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1764547761370,0.00016806,89277.0,89260.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547761563,0.00016806,89277.0,89260.0,0.43016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547761762,0.1253242,89276.0,89260.0,0.10016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547761962,0.1253242,89276.0,89260.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547762163,0.0112027,89261.0,89212.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1764547762371,0.0112035,89255.0,89212.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547762565,0.1253242,89260.0,89212.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547762872,0.011205,89243.0,89212.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547763057,0.011205,89243.0,89160.0,0.36799282]
["bitfinex-derivatives","BTCF0:USTF0",1764547763258,0.00016806,89236.0,89219.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547763575,0.12249189,89235.0,89219.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547763868,0.00016806,89236.0,89219.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547764069,0.00016806,89236.0,89220.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1764547764274,0.00016806,89236.0,89227.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1764547764470,0.00016806,89236.0,89220.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1764547764668,0.00016806,89236.0,89220.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547764871,0.00016806,89236.0,89221.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1764547765170,0.36799282,89290.0,89234.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1764547765376,0.0111967,89310.0,89258.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1764547765560,0.12940258,89283.0,89222.0,0.16851432]
["bitfinex-derivatives","BTCF0:USTF0",1764547765873,0.36799282,89280.0,89222.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547766169,0.0112012,89274.0,89223.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1764547766371,0.00016806,89260.0,89242.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547766560,0.0112036,89255.0,89242.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547766761,0.15442,89250.0,89242.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547767062,0.11734455,89249.0,89150.0,0.37799281]
["bitfinex-derivatives","BTCF0:USTF0",1764547767263,0.11734455,89249.0,89207.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1764547767480,0.0112005,89279.0,89207.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547767774,0.0112058,89237.0,89196.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1764547767965,0.15442,89250.0,89201.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1764547768161,0.00016806,89234.0,89230.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1764547768361,0.00016806,89241.0,89223.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547768770,0.00016806,89241.0,89223.0,0.35016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547768962,0.12415311,89240.0,89223.0,0.35016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547769158,0.00016806,89241.0,89223.0,0.36137546]
["bitfinex-derivatives","BTCF0:USTF0",1764547769365,0.12415311,89240.0,89223.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547769560,0.0112077,89222.0,89185.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1764547769766,0.87214593,89240.0,89166.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1764547769767,0.0112067,89230.0,89195.0,0.24011736]
["bitfinex-derivatives","BTCF0:USTF0",1764547769967,0.12415311,89240.0,89195.0,0.24011736]
["bitfinex-derivatives","BTCF0:USTF0",1764547769968,0.12415311,89240.0,89207.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1764547770171,0.12415311,89240.0,89207.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764547770369,0.0112058,89237.0,89195.0,0.01132836]
["bitfinex-derivatives","BTCF0:USTF0",1764547770571,0.00016806,89225.0,89207.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547770769,0.00016806,89225.0,89195.0,0.03011736]
["bitfinex-derivatives","BTCF0:USTF0",1764547770770,0.0112097,89206.0,89195.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1764547770967,0.0112122,89186.0,89155.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764547771162,0.15442,89199.0,89155.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764547771470,0.0112112,89194.0,89156.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1764547771660,0.0112116,89191.0,89149.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1764547771864,0.0112116,89191.0,89161.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547771865,0.15442,89166.0,89161.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547772063,0.15442,89166.0,89108.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1764547772064,0.00010842,89165.0,89108.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1764547772265,0.00011736,89164.0,89108.0,0.41013214]
["bitfinex-derivatives","BTCF0:USTF0",1764547772462,0.00010844,89163.0,89143.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1764547772767,9.125e-05,89162.0,89143.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764547773177,0.00016828,89161.0,89160.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1764547773366,0.0112094,89208.0,89166.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1764547773672,0.12662316,89207.0,89166.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764547773861,0.12662316,89207.0,89176.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1764547774060,0.12113649,89213.0,89133.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1764547774273,0.36799282,89190.0,89133.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764547774568,0.00999999,89210.0,89164.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764547774870,0.15442,89250.0,89166.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1764547775067,0.15442,89232.0,89170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547775274,0.12964123,89228.0,89201.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1764547775468,0.15442,89250.0,89201.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547775868,0.00016817,89234.0,89217.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764547776072,0.00016806,89234.0,89233.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1764547776259,0.1205937,89269.0,89250.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1764547776470,0.0111982,89297.0,89250.0,0.4012041]
["bitfinex-derivatives","BTCF0:USTF0",1764547776662,0.00999999,89340.0,89278.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1764547776872,0.12039493,89296.0,89236.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1764547777068,0.12039493,89297.0,89236.0,0.36010664]
["bitfinex-derivatives","BTCF0:USTF0",1764547777264,0.00016796,89275.0,89274.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1764547777465,0.12039493,89296.0,89265.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1764547777669,0.12039493,89297.0,89236.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1764547777871,0.12529906,89295.0,89269.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1764547778168,0.165614,89331.0,89269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764547778169,0.12529906,89308.0,89269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764547778472,0.12529906,89294.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547778680,0.00016796,89297.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547778971,0.12338245,89296.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547779162,0.00016796,89297.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547779364,0.12338245,89295.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547779567,0.00016796,89297.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547779568,0.0111986,89294.0,89280.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547779764,0.55267474,89294.0,89239.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1764547779972,0.55267474,89294.0,89246.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1764547779973,0.28267474,89294.0,89246.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1764547780168,0.0111989,89292.0,89246.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547780369,0.12267474,89293.0,89246.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547780566,0.12267474,89291.0,89247.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1764547780776,0.00016796,89278.0,89269.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1764547781073,0.00016796,89278.0,89276.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1764547781269,0.00016796,89278.0,89276.0,0.4312008]
["bitfinex-derivatives","BTCF0:USTF0",1764547781464,0.00016796,89278.0,89276.0,0.2412008]
["bitfinex-derivatives","BTCF0:USTF0",1764547782178,0.0111933,89337.0,89283.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1764547782383,0.36799282,89350.0,89283.0,0.1211998]
["bitfinex-derivatives","BTCF0:USTF0",1764547782679,0.0111957,89317.0,89266.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1764547782976,0.01119,89363.0,89281.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1764547783177,0.00016796,89331.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547783377,0.00016796,89331.0,89314.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1764547783565,0.00016796,89331.0,89314.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1764547783763,0.00016796,89331.0,89313.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547783977,0.00016796,89331.0,89321.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1764547784662,0.00016796,89331.0,89313.0,0.01136406]
["bitfinex-derivatives","BTCF0:USTF0",1764547785174,0.00016796,89331.0,89231.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1764547785175,0.12237514,89330.0,89231.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1764547785480,0.1605,89344.0,89231.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1764547785481,0.0111905,89359.0,89314.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1764547785771,0.1212977,89334.0,89280.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1764547785974,0.1605,89312.0,89248.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1764547786173,0.1605,89312.0,89248.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1764547786174,0.0111965,89311.0,89248.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1764547786478,0.00016796,89289.0,89271.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547786773,0.12097729,89288.0,89271.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547786972,0.13217669,89288.0,89247.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1764547787173,0.12097729,89288.0,89247.0,0.1812044]
["bitfinex-derivatives","BTCF0:USTF0",1764547787475,0.0112018,89268.0,89225.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1764547787664,0.0112018,89268.0,89202.0,0.09032071]
["bitfinex-derivatives","BTCF0:USTF0",1764547787868,0.1215174,89267.0,89232.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1764547788070,0.00016806,89261.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547788275,0.0112029,89260.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547788478,0.1215174,89260.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547788675,0.0112045,89247.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547789074,0.0112057,89237.0,89196.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1764547789480,0.0112095,89208.0,89160.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1764547789675,0.1605,89216.0,89165.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1764547789874,0.12872087,89207.0,89165.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547790075,0.12872087,89215.0,89183.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1764547790272,0.00016816,89195.0,89183.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764547790577,0.00010815,89194.0,89178.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1764547790765,0.00010815,89194.0,89185.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1764547790966,0.00010815,89194.0,89180.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547791275,0.00010815,89194.0,89149.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547791276,0.0112126,89183.0,89149.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547791468,0.0112138,89173.0,89149.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547791666,0.00012631,89172.0,89149.0,0.42010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547791869,0.00012631,89172.0,89156.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1764547792072,0.00012631,89172.0,89156.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547792279,0.0112085,89215.0,89168.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1764547792576,0.11761032,89211.0,89149.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547792781,0.00016816,89200.0,89176.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1764547792977,0.00016816,89200.0,89194.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1764547793478,0.00016816,89200.0,89157.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1764547793776,0.00016816,89200.0,89166.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1764547793981,0.00016816,89200.0,89185.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1764547794184,0.1605,89248.0,89174.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547794479,0.11999348,89199.0,89175.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1764547794685,0.11999348,89199.0,89133.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1764547794686,0.36799282,89220.0,89160.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1764547794976,0.23212813,89247.0,89160.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1764547794977,0.12259432,89219.0,89160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547795176,0.00016816,89199.0,89189.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1764547795372,0.00016816,89199.0,89195.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1764547795576,0.00016816,89199.0,89184.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1764547795766,0.00016816,89199.0,89184.0,0.2112124]
["bitfinex-derivatives","BTCF0:USTF0",1764547795969,0.00016816,89199.0,89184.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764547796178,0.00016816,89199.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547796378,0.00016816,89199.0,89120.0,0.52427281]
["bitfinex-derivatives","BTCF0:USTF0",1764547796379,0.12757407,89198.0,89140.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1764547796684,0.0112132,89178.0,89140.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1764547796874,0.0112132,89178.0,89120.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1764547796875,0.0112132,89178.0,89133.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1764547797178,0.12275609,89177.0,89149.0,0.23010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547797480,0.1605,89199.0,89149.0,0.23010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547797481,0.00016816,89172.0,89166.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1764547797778,0.1605,89199.0,89171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547797779,0.00016816,89178.0,89171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547797978,0.00016816,89178.0,89172.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1764547798180,0.00016816,89178.0,89171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547798677,0.00016816,89178.0,89176.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1764547798883,0.3608,89217.0,89176.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1764547798884,0.3608,89237.0,89176.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547799183,0.11875063,89212.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547799375,0.0112086,89215.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547799574,0.07437649,89269.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547799575,0.11875063,89219.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547799874,0.1605,89248.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547799875,0.1175562,89218.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547800075,0.3608,89214.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547800279,0.3608,89215.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547800280,0.3608,89205.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547800475,0.4783562,89213.0,89204.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547800673,0.4783562,89205.0,89176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547800873,0.0112123,89185.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547801181,0.0112163,89154.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547801366,0.3608,89153.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547801566,0.1189057,89153.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547801771,0.07242,89184.0,89096.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1764547801772,0.00016816,89160.0,89159.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1764547801968,0.3608,89176.0,89152.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547802168,0.0112155,89159.0,89149.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547802369,0.0112165,89152.0,89149.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547802669,0.3608,89164.0,89149.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547802670,0.3608,89156.0,89149.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547803083,0.08558409,89222.0,89149.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1764547803084,2.2e-07,89161.0,89160.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1764547803273,0.0112108,89197.0,89165.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1764547803476,0.12648755,89186.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547803670,0.3608,89192.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547803978,0.12129064,89185.0,89184.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1764547804282,0.12129064,89200.0,89185.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1764547804476,0.48209064,89209.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547804477,0.00016816,89193.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547804780,0.00016816,89193.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547804987,0.0112079,89220.0,89192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547804988,0.3608,89220.0,89201.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1764547805281,0.3608,89220.0,89176.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547805282,0.3608,89220.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547805492,0.3608,89237.0,89225.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1764547805778,0.3608,89237.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547805779,0.12265387,89236.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547805983,0.3608,89247.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547806185,0.00016816,89240.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547806482,0.00016816,89240.0,89237.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1764547806674,0.3608,89270.0,89249.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1764547806994,0.11704571,89269.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547807283,0.3608,89258.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547807482,0.3608,89241.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547807880,0.11704571,89240.0,89235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547808082,0.00016806,89246.0,89241.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1764547808279,0.3608,89284.0,89257.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1764547808486,0.12802823,89297.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547808691,0.3608,89303.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547808890,0.12802823,89302.0,89291.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1764547809076,0.3608,89327.0,89301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547809275,0.3608,89319.0,89300.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1764547809486,0.00016796,89323.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547809681,0.12245264,89318.0,89305.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547809889,0.3608,89320.0,89305.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547810087,0.3608,89320.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547810088,0.0111976,89302.0,89274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547810283,0.3608,89309.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547810477,0.0111979,89300.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547810681,0.3608,89300.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547810893,0.12551889,89299.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547811386,0.12551889,89299.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547811587,0.3608,89298.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547811781,0.4906883,89298.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547811977,0.3608,89287.0,89282.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547812181,0.3608,89286.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547812380,0.3608,89281.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547812584,0.3608,89290.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547812790,0.3608,89271.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547812978,0.12071709,89285.0,89266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547813286,0.3608,89268.0,89267.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547813596,0.3608,89268.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547813597,0.48151709,89268.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547813883,0.48151709,89268.0,89141.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1764547813884,0.3608,89245.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547814086,0.3608,89236.0,89220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547814296,0.11669933,89244.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547814487,0.3608,89245.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547814685,0.00016805,89239.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547814880,0.3608,89230.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764547815082,0.3608,89222.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764547815488,0.47911659,89222.0,89221.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764547815686,0.00016805,89239.0,89228.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1764547815886,0.00016805,89239.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547816191,0.00016805,89239.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547816387,0.3608,89251.0,89240.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1764547816590,0.3608,89269.0,89241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547816796,0.12154254,89250.0,89232.0,0.2660656]
["bitfinex-derivatives","BTCF0:USTF0",1764547817089,0.3608,89251.0,89232.0,0.2660656]
["bitfinex-derivatives","BTCF0:USTF0",1764547817090,0.3608,89251.0,89232.0,0.6360656]
["bitfinex-derivatives","BTCF0:USTF0",1764547817278,0.3608,89251.0,89232.0,0.19319614]
["bitfinex-derivatives","BTCF0:USTF0",1764547817481,0.3608,89233.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547817687,0.30557531,89242.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547817688,0.3608,89224.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547817890,0.3608,89216.0,89215.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1764547818391,0.0112085,89215.0,89180.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1764547818596,0.3608,89198.0,89180.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764547818795,0.3608,89198.0,89180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764547819001,0.3608,89181.0,89166.0,0.5329445]
["bitfinex-derivatives","BTCF0:USTF0",1764547819293,8.365e-05,89180.0,89166.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547819688,8.365e-05,89180.0,89165.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547819689,0.3608,89173.0,89165.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547820000,0.11886776,89172.0,89165.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547820697,0.3608,89173.0,89165.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547820905,0.011215,89163.0,89135.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1764547821102,0.30557531,89175.0,89135.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1764547821103,0.3608,89138.0,89135.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1764547821398,9.398e-05,89137.0,89111.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1764547821588,9.398e-05,89137.0,89111.0,0.3912216]
["bitfinex-derivatives","BTCF0:USTF0",1764547821790,0.3608,89135.0,89121.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1764547822001,0.3608,89124.0,89121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764547822293,0.3608,89124.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547822294,0.3608,89124.0,89115.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764547822498,0.3608,89116.0,89115.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764547822698,0.3608,89116.0,89115.0,0.43016826]
["bitfinex-derivatives","BTCF0:USTF0",1764547822894,0.3608,89116.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547823090,0.3608,89108.0,89091.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1764547823285,7.953e-05,89115.0,89101.0,0.32094122]
["bitfinex-derivatives","BTCF0:USTF0",1764547823487,7.953e-05,89115.0,89110.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1764547823699,0.3608,89127.0,89101.0,0.30971842]
["bitfinex-derivatives","BTCF0:USTF0",1764547823887,0.3608,89115.0,89101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764547824196,0.3608,89107.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547824501,0.3608,89096.0,89094.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547824696,0.3608,89107.0,89094.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547824897,0.3608,89107.0,89087.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1764547824898,0.3608,89099.0,89087.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1764547825195,0.3608,89099.0,89087.0,0.42012533]
["bitfinex-derivatives","BTCF0:USTF0",1764547825395,0.00016836,89109.0,89098.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1764547825596,0.3608,89126.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547825797,0.3608,89126.0,89107.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764547825987,0.3608,89144.0,89132.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1764547826191,0.3608,89144.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547826392,0.00014512,89143.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547826695,0.00014512,89143.0,89120.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1764547826892,0.00016826,89139.0,89129.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1764547827088,0.00014512,89143.0,89129.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1764547827089,0.00014512,89143.0,89130.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1764547827289,0.00014512,89143.0,89130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547827592,0.00014512,89143.0,89121.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764547827593,0.3608,89137.0,89121.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764547827790,0.3608,89125.0,89121.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764547827995,0.3608,89125.0,89121.0,0.36016826]
["bitfinex-derivatives","BTCF0:USTF0",1764547828302,0.3608,89125.0,89070.0,0.3155753]
["bitfinex-derivatives","BTCF0:USTF0",1764547828303,0.48246847,89124.0,89085.0,0.32103203]
["bitfinex-derivatives","BTCF0:USTF0",1764547828489,0.3608,89106.0,89085.0,0.72103203]
["bitfinex-derivatives","BTCF0:USTF0",1764547828688,0.3608,89106.0,89085.0,0.73225683]
["bitfinex-derivatives","BTCF0:USTF0",1764547828895,0.3608,89096.0,89085.0,0.72103203]
["bitfinex-derivatives","BTCF0:USTF0",1764547829294,0.3608,89086.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547829498,0.3608,89086.0,89082.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764547829695,0.3608,89086.0,89082.0,0.41016836]
["bitfinex-derivatives","BTCF0:USTF0",1764547829897,0.3608,89086.0,89082.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764547830299,0.3608,89086.0,89051.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1764547830300,0.3608,89083.0,89051.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1764547830607,0.30557531,89092.0,89051.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1764547830608,0.3608,89069.0,89052.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1764547830790,0.3608,89061.0,89052.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547830992,0.3608,89061.0,89051.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1764547831202,0.3608,89053.0,89051.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1764547831408,0.3608,89053.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547831409,0.3608,89053.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547831590,0.3608,89036.0,89024.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764547831996,0.3608,89028.0,89024.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764547832301,0.3608,89028.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547832302,0.00011839,89027.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547832505,0.3608,89018.0,89007.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764547832703,0.3608,89018.0,89008.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1764547832903,0.00011839,89027.0,89025.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1764547833103,0.00016846,89039.0,89038.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1764547833298,0.00016846,89039.0,89038.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547833494,0.00016846,89039.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547833695,0.00016846,89039.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547833897,0.15731,89032.0,88992.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1764547834237,0.13593482,89031.0,88992.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547834597,0.15731,89001.0,88990.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547834801,0.00013402,89000.0,88990.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547835000,0.00013402,89000.0,88990.0,0.39333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547835202,0.00013402,89000.0,88990.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547835499,0.12697581,88999.0,88990.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547835900,0.00013402,89000.0,88990.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547836101,0.12176472,88998.0,88990.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547836297,0.12176472,88998.0,88941.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1764547836298,0.0112359,88997.0,88941.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1764547836604,0.0112359,88997.0,88937.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547836605,0.15731,88970.0,88937.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547836811,1.21,88969.0,88937.0,0.44333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547836998,0.12630543,88969.0,88937.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547837200,0.15731,88970.0,88937.0,0.04333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547837408,0.00016855,88962.0,88937.0,0.21118936]
["bitfinex-derivatives","BTCF0:USTF0",1764547837607,0.00013303,88961.0,88939.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1764547837806,0.12643846,88961.0,88939.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764547838411,0.11721458,88960.0,88939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547838598,0.3608,88959.0,88929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547838799,0.3608,88959.0,88929.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1764547839003,0.3608,88941.0,88929.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1764547839301,0.00016855,88962.0,88929.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1764547839302,0.3608,88959.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547839502,0.3608,88979.0,88957.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1764547839808,0.3608,88991.0,88969.0,0.3720394]
["bitfinex-derivatives","BTCF0:USTF0",1764547840011,0.3608,89007.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547840208,0.3608,89027.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547840506,0.30557531,89050.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547840507,0.3608,89042.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547840707,0.00011156,89026.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547841100,0.51811,89063.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547841101,0.12131871,89059.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547841314,0.3608,89063.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547841508,0.30557531,89050.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547841711,0.3608,89036.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547842008,0.00016846,89049.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547842009,0.3608,89005.0,88990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764547842211,0.00010943,89004.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547842412,0.00010943,89004.0,88993.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547842714,0.00010943,89004.0,88994.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1764547842897,0.00010943,89004.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547843099,0.3608,89037.0,89015.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1764547843304,0.3608,89053.0,89027.0,0.27313715]
["bitfinex-derivatives","BTCF0:USTF0",1764547843517,0.3608,89044.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547843811,0.3608,89019.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547843998,0.3608,88990.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547844201,0.3608,88990.0,88964.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764547844398,0.3608,89001.0,88980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547844616,0.00016846,89011.0,88994.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764547844800,0.3608,89007.0,88994.0,0.39016846]
["bitfinex-derivatives","BTCF0:USTF0",1764547844998,0.00016846,89011.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547845201,0.3608,89043.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547845506,0.3608,89060.0,89033.0,0.28773731]
["bitfinex-derivatives","BTCF0:USTF0",1764547845702,0.3608,89071.0,89059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547846113,0.3608,89062.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547846322,0.3608,89035.0,89022.0,0.0001384]
["bitfinex-derivatives","BTCF0:USTF0",1764547846609,0.3608,89025.0,89022.0,0.0001384]
["bitfinex-derivatives","BTCF0:USTF0",1764547847006,0.3608,89034.0,89006.0,0.27720835]
["bitfinex-derivatives","BTCF0:USTF0",1764547847310,0.1237229,89033.0,89015.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764547847508,0.3608,89044.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547847718,0.3608,89044.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547848011,0.3608,89083.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547848211,0.3608,89083.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547848212,0.3608,89075.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547848413,0.7216,89057.0,89025.0,0.3720324]
["bitfinex-derivatives","BTCF0:USTF0",1764547848620,0.3608,89041.0,89026.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1764547848805,0.3608,89041.0,89026.0,0.52231159]
["bitfinex-derivatives","BTCF0:USTF0",1764547849112,6.857e-05,89040.0,89032.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764547849304,6.857e-05,89040.0,89024.0,0.25142248]
["bitfinex-derivatives","BTCF0:USTF0",1764547849505,0.3608,89025.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547849710,0.3608,89025.0,89007.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1764547849909,0.3608,89033.0,89015.0,0.26584659]
["bitfinex-derivatives","BTCF0:USTF0",1764547850108,0.3608,89033.0,89015.0,0.61584659]
["bitfinex-derivatives","BTCF0:USTF0",1764547850303,0.3608,89024.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547850610,0.3608,89025.0,89015.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764547850810,0.3608,89025.0,89015.0,0.40016844]
["bitfinex-derivatives","BTCF0:USTF0",1764547851220,0.3608,89016.0,89015.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1764547851410,0.36086857,89016.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547851605,0.3608,89003.0,89002.0,0.40008947]
["bitfinex-derivatives","BTCF0:USTF0",1764547851801,0.36086857,89016.0,89002.0,0.40008947]
["bitfinex-derivatives","BTCF0:USTF0",1764547853007,0.36086857,89016.0,89002.0,0.30512313]
["bitfinex-derivatives","BTCF0:USTF0",1764547853406,0.36086857,89016.0,89002.0,0.16408019]
["bitfinex-derivatives","BTCF0:USTF0",1764547853617,0.36086857,89016.0,89010.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1764547853919,0.3608,89024.0,89015.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1764547854117,0.00016844,89029.0,89025.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1764547854317,0.00016844,89029.0,89025.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764547854614,0.00016844,89029.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547854808,0.3608,89021.0,89007.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1764547855008,8.947e-05,89028.0,89008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547855216,0.3608,89032.0,89008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547855217,0.3608,89032.0,89027.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1764547855410,0.16589,89080.0,89035.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1764547855411,0.3608,89048.0,89035.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1764547855606,0.3608,89066.0,89058.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1764547855808,0.3608,89075.0,89064.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1764547856104,0.3608,89084.0,89070.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1764547856309,0.52669,89100.0,89078.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1764547856605,0.3608,89100.0,89092.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1764547856804,0.3608,89100.0,89092.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547857013,0.00016844,89098.0,89093.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1764547857214,0.31800844,89100.0,89093.0,0.3912238]
["bitfinex-derivatives","BTCF0:USTF0",1764547857420,0.31800844,89100.0,89094.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1764547857722,0.31800844,89100.0,89095.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1764547858018,0.31800844,89100.0,89095.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547858314,0.3608,89117.0,89095.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547858315,0.3608,89117.0,89095.0,0.57800867]
["bitfinex-derivatives","BTCF0:USTF0",1764547858507,0.3608,89134.0,89095.0,0.57800867]
["bitfinex-derivatives","BTCF0:USTF0",1764547858508,0.00016844,89106.0,89103.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1764547858713,0.3608,89134.0,89113.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1764547858913,0.3608,89134.0,89113.0,0.72905638]
["bitfinex-derivatives","BTCF0:USTF0",1764547859215,0.00016834,89132.0,89121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547859415,0.3608,89126.0,89121.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764547859615,0.3608,89126.0,89114.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764547859812,0.3608,89115.0,89114.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1764547860114,0.3608,89115.0,89070.0,0.30557531]
["bitfinex-derivatives","BTCF0:USTF0",1764547860115,0.16589,89100.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547860317,0.16589,89100.0,89089.0,0.25322734]
["bitfinex-derivatives","BTCF0:USTF0",1764547860613,0.16589,89100.0,89089.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764547860614,0.3608,89096.0,89089.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764547860819,0.3608,89096.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547861015,0.16589,89046.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547861318,0.0112322,89028.0,88962.0,0.48485886]
["bitfinex-derivatives","BTCF0:USTF0",1764547861519,0.00999999,89000.0,88978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547861705,0.00999999,89020.0,88979.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1764547861909,0.3608,89025.0,88995.0,0.26582722]
["bitfinex-derivatives","BTCF0:USTF0",1764547862110,0.00010463,89024.0,88995.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764547862308,0.00016856,88998.0,88995.0,0.71933148]
["bitfinex-derivatives","BTCF0:USTF0",1764547862715,0.3608,89018.0,88995.0,0.73056758]
["bitfinex-derivatives","BTCF0:USTF0",1764547862910,0.3603193,89018.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547863219,0.00010463,89024.0,89023.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1764547863411,0.00010463,89024.0,89023.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764547864118,0.00010463,89024.0,89023.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1764547864307,0.00010463,89024.0,89023.0,0.65315283]
["bitfinex-derivatives","BTCF0:USTF0",1764547864508,0.00016856,89032.0,89023.0,0.65315283]
["bitfinex-derivatives","BTCF0:USTF0",1764547864718,0.00016856,89032.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547864907,0.3608,89053.0,89052.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764547865112,0.16589,89064.0,89052.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764547865318,0.16589,89064.0,89024.0,0.1684381]
["bitfinex-derivatives","BTCF0:USTF0",1764547865319,0.00999999,89050.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547865617,0.3608,89034.0,89031.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764547865820,0.3608,89034.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547866015,0.3608,89016.0,89011.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547866219,0.3608,89016.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547866423,0.3608,89006.0,88998.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547867020,0.3608,89006.0,88999.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1764547867219,0.3608,89006.0,88999.0,0.4112357]
["bitfinex-derivatives","BTCF0:USTF0",1764547867417,0.16589,88992.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547867614,0.3608,88983.0,88966.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764547868012,0.3608,88998.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547868216,0.36096846,89011.0,89003.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1764547868217,0.3608,89011.0,89003.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1764547868427,0.3608,89011.0,89003.0,0.27018146]
["bitfinex-derivatives","BTCF0:USTF0",1764547868724,0.3608,89009.0,89003.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764547869422,0.3608,89009.0,89003.0,0.22262403]
["bitfinex-derivatives","BTCF0:USTF0",1764547869631,0.3608,89009.0,89004.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1764547869917,0.00016856,89016.0,89004.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764547870122,0.00016856,89016.0,89009.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1764547870309,0.00016856,89016.0,89009.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547870513,0.37079999,89010.0,89009.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764547870719,0.00016856,89016.0,89009.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764547870918,0.00016856,89016.0,89013.0,0.3720339]
["bitfinex-derivatives","BTCF0:USTF0",1764547871109,0.3608,89036.0,89013.0,0.65832355]
["bitfinex-derivatives","BTCF0:USTF0",1764547871309,0.3608,89025.0,89020.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1764547871522,0.3608,89046.0,89033.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1764547871822,0.3608,89057.0,89052.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764547872021,0.3608,89057.0,89052.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547872222,0.3608,89057.0,89053.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1764547872521,0.00016846,89063.0,89060.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1764547872724,0.00016846,89063.0,89060.0,0.3912279]
["bitfinex-derivatives","BTCF0:USTF0",1764547873022,0.3608,89090.0,89079.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1764547873231,0.3608,89098.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547873410,0.3608,89098.0,89080.0,0.59146582]
["bitfinex-derivatives","BTCF0:USTF0",1764547873614,0.3608,89098.0,89093.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1764547873809,0.3608,89103.0,89102.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1764547874011,0.3608,89118.0,89109.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1764547874224,0.3608,89110.0,89109.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764547874422,0.51809,89110.0,89070.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1764547874619,0.3608,89079.0,89070.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547874826,0.3608,89092.0,89070.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764547875121,0.3608,89100.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547875319,0.3608,89100.0,89092.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1764547875518,0.3608,89100.0,89098.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1764547875715,0.3608,89100.0,89098.0,0.4412232]
["bitfinex-derivatives","BTCF0:USTF0",1764547875917,0.00016836,89105.0,89098.0,0.4412232]
["bitfinex-derivatives","BTCF0:USTF0",1764547876423,0.00016836,89105.0,89098.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547876619,0.3608,89102.0,89098.0,0.32449295]
["bitfinex-derivatives","BTCF0:USTF0",1764547877229,0.3608,89102.0,89098.0,0.22963655]
["bitfinex-derivatives","BTCF0:USTF0",1764547877525,0.3608,89102.0,89098.0,0.20546076]
["bitfinex-derivatives","BTCF0:USTF0",1764547877721,0.3608,89102.0,89098.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547878314,0.35096836,89118.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547878514,0.34977776,89118.0,89100.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764547878721,0.3608,89107.0,89100.0,0.30325726]
["bitfinex-derivatives","BTCF0:USTF0",1764547879019,0.3608,89104.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547879218,0.3608,89074.0,89072.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1764547879417,0.3608,89083.0,89072.0,0.33473244]
["bitfinex-derivatives","BTCF0:USTF0",1764547879617,0.3608,89073.0,89072.0,0.33473244]
["bitfinex-derivatives","BTCF0:USTF0",1764547879817,0.00016836,89082.0,89072.0,0.33473244]
["bitfinex-derivatives","BTCF0:USTF0",1764547880020,0.00016836,89082.0,89079.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1764547880218,0.00016836,89082.0,89079.0,0.3512256]
["bitfinex-derivatives","BTCF0:USTF0",1764547880423,0.3608,89094.0,89081.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1764547880618,0.3608,89113.0,89112.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1764547880923,0.3608,89124.0,89118.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1764547881227,0.00999999,89150.0,89118.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1764547881228,0.00999999,89150.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547881413,0.00999999,89150.0,89120.0,0.69786088]
["bitfinex-derivatives","BTCF0:USTF0",1764547881414,0.3608,89144.0,89120.0,0.69786088]
["bitfinex-derivatives","BTCF0:USTF0",1764547881616,0.3608,89167.0,89166.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1764547881820,0.3608,89167.0,89166.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764547882629,0.00016826,89175.0,89173.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1764547882828,6e-08,89175.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547883028,0.00999999,89200.0,89174.0,0.68603549]
["bitfinex-derivatives","BTCF0:USTF0",1764547883226,0.3608,89206.0,89174.0,0.68603549]
["bitfinex-derivatives","BTCF0:USTF0",1764547883227,0.3608,89206.0,89199.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1764547883426,0.3608,89206.0,89199.0,0.37897585]
["bitfinex-derivatives","BTCF0:USTF0",1764547883617,0.3608,89216.0,89206.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1764547883823,0.3608,89216.0,89206.0,0.4112096]
["bitfinex-derivatives","BTCF0:USTF0",1764547884027,0.3608,89216.0,89206.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547884535,0.3608,89207.0,89206.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547885525,0.3608,89207.0,89206.0,0.2651664]
["bitfinex-derivatives","BTCF0:USTF0",1764547886131,0.3608,89207.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547886132,0.7608,89207.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547886329,0.00999999,89180.0,89167.0,0.3720145]
["bitfinex-derivatives","BTCF0:USTF0",1764547886625,0.3608,89205.0,89167.0,0.3720145]
["bitfinex-derivatives","BTCF0:USTF0",1764547886626,0.3608,89190.0,89179.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1764547886833,0.37079999,89190.0,89179.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764547887129,0.3608,89190.0,89179.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1764547887433,0.3608,89190.0,89184.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1764547887729,6e-08,89193.0,89192.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1764547888030,0.3608,89219.0,89192.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1764547888226,0.3608,89219.0,89218.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1764547888432,0.3608,89230.0,89218.0,0.6809952]
["bitfinex-derivatives","BTCF0:USTF0",1764547888621,0.3608,89230.0,89218.0,0.3201952]
["bitfinex-derivatives","BTCF0:USTF0",1764547888826,0.3608,89230.0,89228.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1764547889130,0.00016816,89233.0,89228.0,0.4312067]
["bitfinex-derivatives","BTCF0:USTF0",1764547889532,0.3608,89251.0,89241.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1764547889828,0.3608,89251.0,89246.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1764547890132,0.3608,89262.0,89246.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547890322,0.3608,89250.0,89246.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547890524,0.07285501,89249.0,89246.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547890718,0.3608,89248.0,89246.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764547891425,0.7608,89248.0,89246.0,0.32071475]
["bitfinex-derivatives","BTCF0:USTF0",1764547891729,0.7608,89248.0,89239.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547891927,0.3608,89240.0,89239.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547892321,0.3608,89248.0,89239.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547892628,0.3608,89248.0,89246.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1764547892835,0.3608,89248.0,89245.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1764547893025,9.135e-05,89257.0,89251.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1764547893329,9.135e-05,89257.0,89254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547893529,0.3608,89290.0,89255.0,0.28737471]
["bitfinex-derivatives","BTCF0:USTF0",1764547893738,0.3608,89290.0,89282.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1764547893919,0.3608,89302.0,89293.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1764547894123,0.3608,89302.0,89255.0,0.29240439]
["bitfinex-derivatives","BTCF0:USTF0",1764547894124,0.3608,89302.0,89300.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1764547894320,0.11262529,89301.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547894623,0.3608,89292.0,89277.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1764547894822,0.11262529,89301.0,89286.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1764547895025,0.11262529,89300.0,89291.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1764547895225,0.3608,89308.0,89298.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1764547895427,0.3608,89319.0,89292.0,0.11199023]
["bitfinex-derivatives","BTCF0:USTF0",1764547895629,0.3608,89328.0,89313.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1764547895829,0.11262529,89327.0,89305.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1764547896027,0.11262529,89327.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547896028,0.00999999,89300.0,89293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547896231,0.3608,89299.0,89287.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1764547896433,0.47342529,89299.0,89287.0,0.0989124]
["bitfinex-derivatives","BTCF0:USTF0",1764547896633,0.3608,89324.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547896936,0.3608,89324.0,89287.0,0.1988839]
["bitfinex-derivatives","BTCF0:USTF0",1764547896937,0.00999999,89320.0,89308.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1764547897126,0.11262529,89333.0,89324.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1764547897331,0.11262529,89333.0,89316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547897332,0.3608,89334.0,89317.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1764547897631,0.3608,89323.0,89317.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547898137,0.00999999,89310.0,89278.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1764547898324,0.3608,89293.0,89276.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1764547898524,0.3608,89293.0,89287.0,0.04795029]
["bitfinex-derivatives","BTCF0:USTF0",1764547898525,0.7216,89293.0,89287.0,0.04795029]
["bitfinex-derivatives","BTCF0:USTF0",1764547898836,0.7216,89293.0,89284.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764547899038,0.00999999,89290.0,89284.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764547899232,0.00999999,89290.0,89252.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1764547899233,0.00999999,89270.0,89252.0,0.10999918]
["bitfinex-derivatives","BTCF0:USTF0",1764547899433,0.3608,89257.0,89256.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764547899937,0.00010526,89257.0,89256.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764547900237,0.00010526,89257.0,89252.0,0.01137176]
["bitfinex-derivatives","BTCF0:USTF0",1764547900238,0.00010526,89257.0,89252.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547900425,0.3608,89256.0,89252.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547900834,0.00999999,89250.0,89229.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1764547901032,0.3608,89239.0,89232.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1764547901233,0.3608,89239.0,89237.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1764547901425,0.3608,89246.0,89233.0,0.112058]
["bitfinex-derivatives","BTCF0:USTF0",1764547901631,0.3608,89246.0,89245.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1764547902340,0.3608,89246.0,89237.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547902525,0.00016806,89254.0,89239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547902725,0.00016806,89254.0,89247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547902933,0.00016806,89254.0,89250.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1764547903329,0.00016806,89254.0,89237.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547903330,0.00016806,89254.0,89245.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1764547903536,0.3608,89247.0,89220.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547903739,0.3608,89233.0,89220.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547903936,0.3608,89233.0,89221.0,0.27914327]
["bitfinex-derivatives","BTCF0:USTF0",1764547904139,0.3608,89233.0,89220.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547904140,0.3608,89225.0,89220.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547904340,0.3608,89221.0,89220.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547904728,0.1606,89218.0,89212.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547904928,0.3608,89213.0,89212.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764547905142,0.3608,89213.0,89200.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1764547905436,0.3608,89203.0,89199.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1764547906629,0.00999999,89200.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547906835,0.3608,89193.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547907134,0.3608,89201.0,89200.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1764547907335,0.3608,89211.0,89209.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1764547907535,0.3608,89211.0,89203.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1764547907741,0.3608,89211.0,89192.0,0.11228521]
["bitfinex-derivatives","BTCF0:USTF0",1764547907742,0.3608,89211.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547907939,0.3608,89197.0,89193.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1764547908130,0.3608,89197.0,89193.0,0.12332835]
["bitfinex-derivatives","BTCF0:USTF0",1764547908333,0.3608,89211.0,89194.0,0.48395055]
["bitfinex-derivatives","BTCF0:USTF0",1764547908545,0.3608,89211.0,89195.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1764547908840,0.3608,89211.0,89209.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1764547909043,0.00016816,89219.0,89217.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1764547909255,6e-08,89219.0,89217.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1764547909438,6e-08,89219.0,89218.0,0.0756664]
["bitfinex-derivatives","BTCF0:USTF0",1764547909740,0.16092513,89231.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547909945,0.16092513,89231.0,89229.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1764547910144,0.16092513,89231.0,89223.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1764547910344,0.16092513,89231.0,89227.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1764547910642,0.0100878,89230.0,89220.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547910846,0.3608,89221.0,89220.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547911347,0.3608,89221.0,89204.0,0.277451]
["bitfinex-derivatives","BTCF0:USTF0",1764547911643,0.3608,89213.0,89206.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1764547911943,0.3608,89213.0,89186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547911944,0.3608,89213.0,89209.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1764547912449,0.3608,89213.0,89203.0,0.3383816]
["bitfinex-derivatives","BTCF0:USTF0",1764547912643,0.3608,89213.0,89208.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1764547912838,0.3608,89213.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764547912839,0.00999999,89210.0,89209.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1764547913144,0.3608,89213.0,89202.0,0.01137816]
["bitfinex-derivatives","BTCF0:USTF0",1764547913347,0.3608,89213.0,89209.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1764547913535,0.3608,89213.0,89209.0,0.02710805]
["bitfinex-derivatives","BTCF0:USTF0",1764547913738,0.3608,89213.0,89212.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1764547913939,0.00016816,89220.0,89219.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1764547914348,0.00016816,89220.0,89205.0,0.30439981]
["bitfinex-derivatives","BTCF0:USTF0",1764547914543,0.00016816,89220.0,89219.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1764547914738,0.00016816,89220.0,89217.0,0.338384]
["bitfinex-derivatives","BTCF0:USTF0",1764547914934,0.3608,89229.0,89228.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1764547915246,0.2608,89229.0,89228.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1764547915445,0.3608,89247.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547915648,0.3608,89255.0,89254.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1764547915941,0.0111957,89318.0,89254.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1764547915942,0.00999999,89290.0,89254.0,0.94839513]
["bitfinex-derivatives","BTCF0:USTF0",1764547916137,0.00999999,89290.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547916338,0.3608,89300.0,89295.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1764547916339,0.37079999,89300.0,89295.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1764547916543,7.854e-05,89299.0,89294.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1764547917445,7.854e-05,89299.0,89297.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1764547917646,7.854e-05,89299.0,89293.0,0.29919089]
["bitfinex-derivatives","BTCF0:USTF0",1764547917839,7.854e-05,89299.0,89297.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1764547918235,7.854e-05,89299.0,89288.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1764547918648,0.00999999,89290.0,89281.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1764547918838,0.00999999,89290.0,89276.0,0.3720008]
["bitfinex-derivatives","BTCF0:USTF0",1764547919034,0.00999999,89290.0,89277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547919238,0.1606,89292.0,89266.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1764547919239,0.00999999,89280.0,89267.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1764547919439,0.00999999,89280.0,89267.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1764547919648,0.00999999,89280.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547919649,0.3608,89276.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547919847,0.3608,89266.0,89258.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1764547920147,0.3608,89266.0,89262.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1764547920346,0.00999999,89270.0,89261.0,0.27731838]
["bitfinex-derivatives","BTCF0:USTF0",1764547920537,0.00999999,89280.0,89261.0,0.27731838]
["bitfinex-derivatives","BTCF0:USTF0",1764547920734,0.00999999,89260.0,89251.0,0.3720039]
["bitfinex-derivatives","BTCF0:USTF0",1764547920939,0.00999999,89260.0,89248.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1764547921146,0.00999999,89260.0,89252.0,0.3720038]
["bitfinex-derivatives","BTCF0:USTF0",1764547921340,0.00999999,89260.0,89247.0,0.01137236]
["bitfinex-derivatives","BTCF0:USTF0",1764547921547,0.5214,89262.0,89232.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1764547921548,0.00999999,89240.0,89232.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1764547921746,0.1606,89262.0,89235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547921949,0.1606,89262.0,89250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547922245,0.00999999,89260.0,89250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547922452,0.3608,89279.0,89272.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1764547922748,0.3608,89288.0,89242.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1764547922749,0.00014312,89278.0,89277.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1764547923353,0.76094312,89278.0,89242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547923538,0.00014312,89278.0,89273.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1764547923848,0.00014312,89278.0,89260.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547923849,0.3608,89278.0,89260.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547924148,0.3608,89278.0,89273.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1764547924350,0.00016807,89284.0,89283.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1764547924657,0.00016807,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547924953,0.00016807,89284.0,89267.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764547924954,0.00999999,89280.0,89267.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764547925146,0.00999999,89280.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547925147,0.00999999,89270.0,89262.0,0.24445157]
["bitfinex-derivatives","BTCF0:USTF0",1764547925446,0.00999999,89260.0,89249.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1764547925646,0.1606,89262.0,89253.0,0.28796164]
["bitfinex-derivatives","BTCF0:USTF0",1764547925836,0.00999999,89260.0,89254.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1764547926041,0.00016807,89266.0,89253.0,0.29916524]
["bitfinex-derivatives","BTCF0:USTF0",1764547926246,0.00016807,89266.0,89248.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1764547926247,0.3608,89254.0,89248.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1764547926452,0.3608,89254.0,89192.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1764547926453,0.00999999,89240.0,89224.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1764547926635,0.00999999,89240.0,89229.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1764547926835,0.00999999,89240.0,89221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547927346,0.00012739,89253.0,89210.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1764547927347,0.00999999,89220.0,89210.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1764547927653,0.3608,89212.0,89205.0,0.33557901]
["bitfinex-derivatives","BTCF0:USTF0",1764547927849,0.3608,89212.0,89208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547928144,0.00012159,89219.0,89208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547928548,0.00012159,89219.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547928744,0.00012159,89219.0,89217.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1764547928944,0.00012159,89219.0,89205.0,0.33557901]
["bitfinex-derivatives","BTCF0:USTF0",1764547929252,0.00999999,89210.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547929548,0.00012159,89219.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547929549,0.00012159,89219.0,89215.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1764547929747,0.00012159,89219.0,89199.0,0.16823734]
["bitfinex-derivatives","BTCF0:USTF0",1764547929748,0.00012159,89219.0,89200.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547929946,0.00012159,89219.0,89214.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1764547930243,0.00012159,89219.0,89205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764547930439,0.3608,89214.0,89205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764547930639,0.3608,89214.0,89212.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1764547930842,0.00012159,89219.0,89218.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1764547931037,0.00012159,89219.0,89207.0,0.3383838]
["bitfinex-derivatives","BTCF0:USTF0",1764547931244,0.00012159,89219.0,89218.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1764547932451,0.00012159,89219.0,89207.0,0.32628067]
["bitfinex-derivatives","BTCF0:USTF0",1764547932644,0.00012159,89219.0,89205.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764547932645,0.3608,89214.0,89205.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764547932850,0.3608,89214.0,89206.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1764547933054,0.3608,89214.0,89200.0,0.19962923]
["bitfinex-derivatives","BTCF0:USTF0",1764547933249,0.3608,89214.0,89191.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547933250,0.1606,89206.0,89191.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547933449,0.1606,89206.0,89181.0,0.09995523]
["bitfinex-derivatives","BTCF0:USTF0",1764547933450,0.3608,89196.0,89181.0,0.09995523]
["bitfinex-derivatives","BTCF0:USTF0",1764547933652,0.3608,89196.0,89179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547933653,0.3608,89196.0,89187.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764547933852,0.00016817,89197.0,89196.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1764547934155,0.00016817,89197.0,89187.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547934356,0.00016817,89197.0,89192.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1764547934552,0.00016817,89197.0,89164.0,0.14008489]
["bitfinex-derivatives","BTCF0:USTF0",1764547934553,0.3608,89193.0,89188.0,0.11211202]
["bitfinex-derivatives","BTCF0:USTF0",1764547934849,0.3608,89189.0,89167.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1764547935044,0.3608,89179.0,89160.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1764547935243,0.3608,89166.0,89162.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1764547935443,0.3608,89166.0,89140.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547935648,0.3608,89146.0,89140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547935848,0.3608,89146.0,89136.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1764547935849,0.3608,89164.0,89136.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1764547936050,0.1606,89232.0,89136.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1764547936051,0.16147,89208.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547936240,0.00013071,89168.0,89162.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764547936445,0.00013071,89168.0,89167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547936756,0.52181888,89168.0,89167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547936952,1.08270125,89168.0,89167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764547937254,1.08270125,89168.0,89167.0,0.60494036]
["bitfinex-derivatives","BTCF0:USTF0",1764547937456,0.52181888,89168.0,89167.0,0.60494036]
["bitfinex-derivatives","BTCF0:USTF0",1764547937655,0.52181888,89168.0,89167.0,0.5830395]
["bitfinex-derivatives","BTCF0:USTF0",1764547937846,1.08270125,89168.0,89167.0,0.5830395]
["bitfinex-derivatives","BTCF0:USTF0",1764547938052,0.52181888,89168.0,89167.0,0.5830395]
["bitfinex-derivatives","BTCF0:USTF0",1764547938249,0.18538441,89168.0,89167.0,0.69518798]
["bitfinex-derivatives","BTCF0:USTF0",1764547938559,0.18538441,89168.0,89167.0,0.38724767]
["bitfinex-derivatives","BTCF0:USTF0",1764547938560,0.74626678,89168.0,89167.0,0.38724767]
["bitfinex-derivatives","BTCF0:USTF0",1764547939055,8e-08,89176.0,89175.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1764547939246,0.5214,89232.0,89203.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1764547939446,0.56088237,89220.0,89219.0,0.29073276]
["bitfinex-derivatives","BTCF0:USTF0",1764547939758,0.3608,89250.0,89224.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1764547939949,0.3608,89250.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547940148,0.56088237,89244.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547940350,0.3608,89259.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547940351,0.56088237,89238.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547940756,0.16147,89235.0,89219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764547940961,0.3608,89226.0,89219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764547941159,0.56088237,89220.0,89219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764547941354,0.56088237,89213.0,89205.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764547941654,0.56088237,89200.0,89196.0,0.24205641]
["bitfinex-derivatives","BTCF0:USTF0",1764547941862,0.56088237,89197.0,89196.0,0.24205641]
["bitfinex-derivatives","BTCF0:USTF0",1764547942456,0.56098655,89197.0,89196.0,0.24205641]
["bitfinex-derivatives","BTCF0:USTF0",1764547942955,0.56098655,89197.0,89196.0,0.26505641]
["bitfinex-derivatives","BTCF0:USTF0",1764547943362,0.56098655,89197.0,89196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547943559,0.56088237,89188.0,89176.0,0.33394622]
["bitfinex-derivatives","BTCF0:USTF0",1764547943763,0.56088237,89183.0,89176.0,0.33394622]
["bitfinex-derivatives","BTCF0:USTF0",1764547943959,0.56088237,89196.0,89177.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1764547944162,0.00010418,89197.0,89186.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547944364,0.00010418,89197.0,89194.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1764547945163,0.002,89196.0,89194.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1764547945568,0.56088237,89194.0,89177.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764547945762,0.56088237,89193.0,89184.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1764547946066,0.00210418,89197.0,89175.0,0.30992027]
["bitfinex-derivatives","BTCF0:USTF0",1764547946067,0.00210418,89197.0,89193.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1764547946257,0.56088237,89194.0,89193.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1764547946561,0.56088237,89194.0,89187.0,0.31622455]
["bitfinex-derivatives","BTCF0:USTF0",1764547946778,0.56088237,89191.0,89187.0,0.31622455]
["bitfinex-derivatives","BTCF0:USTF0",1764547946960,0.3608,89191.0,89187.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1764547947268,0.56088237,89188.0,89177.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1764547947465,0.56088237,89185.0,89175.0,0.27725688]
["bitfinex-derivatives","BTCF0:USTF0",1764547947764,0.3608,89191.0,89189.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1764547948066,0.3608,89191.0,89184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764547948263,0.3608,89185.0,89184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764547948461,0.3608,89185.0,89150.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547948462,0.92168237,89185.0,89150.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547948661,0.92168237,89185.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547948662,0.3608,89162.0,89143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547948866,0.3608,89147.0,89143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547949259,0.56088237,89144.0,89143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547949662,0.00012675,89144.0,89120.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547949863,0.3608,89127.0,89120.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547950066,0.92168237,89127.0,89115.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1764547950567,0.3608,89116.0,89104.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1764547950768,0.3608,89116.0,89100.0,0.21031563]
["bitfinex-derivatives","BTCF0:USTF0",1764547950769,0.3608,89108.0,89107.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1764547950963,0.3608,89108.0,89101.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1764547951167,0.3608,89108.0,89100.0,0.21031563]
["bitfinex-derivatives","BTCF0:USTF0",1764547951168,0.56088237,89106.0,89104.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1764547951355,0.3608,89108.0,89100.0,0.21031563]
["bitfinex-derivatives","BTCF0:USTF0",1764547951662,0.3608,89108.0,89101.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1764547951663,0.56088237,89103.0,89101.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1764547951869,0.00012025,89107.0,89106.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1764547952169,0.56100262,89107.0,89106.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1764547952357,0.00012025,89107.0,89106.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1764547953371,0.56100262,89107.0,89106.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1764547953575,0.56100262,89107.0,89106.0,0.04893526]
["bitfinex-derivatives","BTCF0:USTF0",1764547953863,0.00012025,89107.0,89105.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1764547954069,0.56088237,89106.0,89105.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1764547954364,0.92168237,89106.0,89095.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1764547954570,0.3608,89097.0,89086.0,0.01150523]
["bitfinex-derivatives","BTCF0:USTF0",1764547954868,0.00012025,89107.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764547954869,0.00212025,89107.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764547955165,0.56088237,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764547955369,0.92168237,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764547955666,0.92168237,89087.0,89056.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1764547955871,0.92168237,89076.0,89061.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1764547956057,0.92176343,89076.0,89061.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1764547956457,0.56088237,89069.0,89060.0,0.22148147]
["bitfinex-derivatives","BTCF0:USTF0",1764547956657,0.36088106,89076.0,89060.0,0.22148147]
["bitfinex-derivatives","BTCF0:USTF0",1764547956658,0.3608,89065.0,89060.0,0.22148147]
["bitfinex-derivatives","BTCF0:USTF0",1764547957178,0.56088237,89061.0,89056.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1764547957357,0.56088237,89057.0,89056.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1764547957562,0.56088237,89057.0,89049.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1764547957767,0.3608,89053.0,89043.0,0.01142301]
["bitfinex-derivatives","BTCF0:USTF0",1764547957969,0.3608,89053.0,89040.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547958168,0.92168237,89053.0,89041.0,0.1122807]
["bitfinex-derivatives","BTCF0:USTF0",1764547958466,0.56088237,89052.0,89047.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1764547958767,0.006,89057.0,89049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547958965,0.56088237,89050.0,89049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547959167,0.56088237,89050.0,89023.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1764547959168,0.72114237,89050.0,89043.0,0.11230087]
["bitfinex-derivatives","BTCF0:USTF0",1764547959372,0.56088237,89033.0,89023.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1764547959557,0.56088237,89027.0,89020.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547959759,0.3608,89031.0,89026.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1764547959964,0.00013878,89032.0,89031.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1764547960174,0.00016846,89040.0,89039.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764547960570,0.3608,89072.0,89040.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764547960766,0.004,89057.0,89056.0,0.3720285]
["bitfinex-derivatives","BTCF0:USTF0",1764547961168,0.004,89057.0,89056.0,0.87311979]
["bitfinex-derivatives","BTCF0:USTF0",1764547961169,1e-08,89057.0,89056.0,0.87311979]
["bitfinex-derivatives","BTCF0:USTF0",1764547961468,0.3608,89076.0,89056.0,1.23391979]
["bitfinex-derivatives","BTCF0:USTF0",1764547961668,0.00016846,89065.0,89064.0,0.29904758]
["bitfinex-derivatives","BTCF0:USTF0",1764547961980,0.56105083,89065.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547962269,0.22421289,89065.0,89064.0,0.3720275]
["bitfinex-derivatives","BTCF0:USTF0",1764547962473,0.22421289,89065.0,89064.0,0.01741487]
["bitfinex-derivatives","BTCF0:USTF0",1764547962474,0.22431309,89065.0,89064.0,0.01741487]
["bitfinex-derivatives","BTCF0:USTF0",1764547962670,0.22431309,89065.0,89056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764547962876,0.16026,89050.0,89048.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764547963172,0.3608,89059.0,89030.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547963173,0.58501289,89049.0,89030.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547963470,0.3608,89038.0,89034.0,0.07579375]
["bitfinex-derivatives","BTCF0:USTF0",1764547963665,0.22421289,89034.0,89010.0,0.66581265]
["bitfinex-derivatives","BTCF0:USTF0",1764547963970,0.3608,89046.0,89023.0,0.01395921]
["bitfinex-derivatives","BTCF0:USTF0",1764547964272,0.36096846,89037.0,89029.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1764547964469,0.22421289,89031.0,89023.0,0.00272651]
["bitfinex-derivatives","BTCF0:USTF0",1764547964771,0.22421289,89024.0,89023.0,0.00272651]
["bitfinex-derivatives","BTCF0:USTF0",1764547964964,0.22421289,89024.0,89023.0,0.00372651]
["bitfinex-derivatives","BTCF0:USTF0",1764547965568,0.22421289,89024.0,89023.0,0.04359788]
["bitfinex-derivatives","BTCF0:USTF0",1764547965771,0.22421289,89022.0,89021.0,0.33138837]
["bitfinex-derivatives","BTCF0:USTF0",1764547966070,9.172e-05,89030.0,89023.0,0.11232989]
["bitfinex-derivatives","BTCF0:USTF0",1764547966272,9.172e-05,89030.0,89021.0,0.33138837]
["bitfinex-derivatives","BTCF0:USTF0",1764547966273,0.22430461,89030.0,89029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547966470,0.22430461,89030.0,89024.0,0.11232989]
["bitfinex-derivatives","BTCF0:USTF0",1764547966673,0.22421289,89028.0,89025.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1764547966971,0.22421289,89029.0,89025.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1764547967172,0.22421289,89026.0,89025.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1764547967373,0.22421289,89026.0,89022.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1764547967675,9.172e-05,89030.0,89022.0,0.11232547]
["bitfinex-derivatives","BTCF0:USTF0",1764547967676,0.003,89024.0,89022.0,0.11232547]
["bitfinex-derivatives","BTCF0:USTF0",1764547967899,0.22421289,89023.0,89020.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764547968076,0.22421289,89021.0,89020.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764547968484,0.22421289,89021.0,88998.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1764547968671,0.3608,89023.0,88998.0,0.05873406]
["bitfinex-derivatives","BTCF0:USTF0",1764547968672,0.22421289,89003.0,88998.0,0.05873406]
["bitfinex-derivatives","BTCF0:USTF0",1764547968980,0.3608,89012.0,88998.0,0.05873406]
["bitfinex-derivatives","BTCF0:USTF0",1764547968981,0.22421289,89002.0,88998.0,0.05873406]
["bitfinex-derivatives","BTCF0:USTF0",1764547969286,0.3608,89004.0,88998.0,0.05873406]
["bitfinex-derivatives","BTCF0:USTF0",1764547969287,0.22421289,88999.0,88998.0,0.05873406]
["bitfinex-derivatives","BTCF0:USTF0",1764547969479,0.22421289,88999.0,88995.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1764547969681,0.00016846,89007.0,88998.0,0.11235955]
["bitfinex-derivatives","BTCF0:USTF0",1764547969978,0.3608,89004.0,89002.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1764547970174,0.00016846,89007.0,89002.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1764547970481,0.007,89021.0,89020.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1764547970679,0.3608,89044.0,89042.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1764547970980,0.3608,89044.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547970981,0.3608,89044.0,89038.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764547971167,0.3608,89044.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547971168,0.22421289,89040.0,89030.0,0.31624445]
["bitfinex-derivatives","BTCF0:USTF0",1764547971373,0.3608,89045.0,89039.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764547971570,0.00016846,89044.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547971770,0.22421289,89040.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547971976,0.22421289,89029.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547972178,0.22421289,89029.0,89026.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764547972366,0.22421289,89027.0,89026.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764547973476,0.22421289,89027.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547973786,0.22421289,89007.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547973991,0.3608,89009.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764547974179,0.22421289,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764547974681,0.22421289,89007.0,88986.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1764547974878,0.22421289,88995.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547975182,0.22421289,88994.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547975380,0.58501289,88986.0,88980.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547975575,0.3608,89006.0,88986.0,0.11237217]
["bitfinex-derivatives","BTCF0:USTF0",1764547975776,0.00016856,88992.0,88990.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547975971,0.00012822,89008.0,89007.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1764547976179,0.22434111,89008.0,89007.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1764547976574,0.3608,89017.0,89016.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1764547976976,0.3608,89017.0,89011.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1764547977182,0.3608,89017.0,89016.0,0.11235008]
["bitfinex-derivatives","BTCF0:USTF0",1764547977381,0.3608,89017.0,89008.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764547977685,0.00010165,89016.0,89012.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1764547977888,0.00010165,89016.0,89009.0,0.05055064]
["bitfinex-derivatives","BTCF0:USTF0",1764547978182,0.00010165,89016.0,88940.0,0.19359873]
["bitfinex-derivatives","BTCF0:USTF0",1764547978183,0.00010165,89016.0,89003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547978378,0.00010165,89016.0,88980.0,0.31644339]
["bitfinex-derivatives","BTCF0:USTF0",1764547978379,0.3608,89006.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547978573,0.3608,88992.0,88974.0,0.193459]
["bitfinex-derivatives","BTCF0:USTF0",1764547978777,0.3608,88981.0,88974.0,0.14232503]
["bitfinex-derivatives","BTCF0:USTF0",1764547978984,0.3608,88981.0,88976.0,0.11234377]
["bitfinex-derivatives","BTCF0:USTF0",1764547979184,0.3608,88981.0,88974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547979780,0.00010735,88980.0,88974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547980178,0.00010735,88980.0,88976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547980378,0.36090735,88980.0,88965.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1764547980586,0.3608,88970.0,88955.0,0.27705781]
["bitfinex-derivatives","BTCF0:USTF0",1764547980788,0.3608,88970.0,88950.0,0.30511906]
["bitfinex-derivatives","BTCF0:USTF0",1764547980789,0.3608,88959.0,88950.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1764547981082,0.3608,88951.0,88950.0,0.00010641]
["bitfinex-derivatives","BTCF0:USTF0",1764547981276,0.00016856,88963.0,88958.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1764547981482,0.00016856,88963.0,88944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547981783,0.1644,88946.0,88910.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547982183,0.1644,88946.0,88922.0,0.11242207]
["bitfinex-derivatives","BTCF0:USTF0",1764547982377,0.1644,88946.0,88911.0,0.16921958]
["bitfinex-derivatives","BTCF0:USTF0",1764547982378,0.002,88959.0,88936.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547982580,9.86e-05,88958.0,88950.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1764547982778,0.002,88963.0,88956.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1764547983083,0.01,89040.0,88953.0,0.30501265]
["bitfinex-derivatives","BTCF0:USTF0",1764547983279,0.01,89040.0,88946.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764547983280,0.01,89040.0,88972.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1764547983474,0.1744,89050.0,88984.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1764547983678,0.3608,88989.0,88973.0,0.12785457]
["bitfinex-derivatives","BTCF0:USTF0",1764547983889,0.3608,88975.0,88974.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1764547984185,0.00012036,88988.0,88987.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1764547984686,0.00012036,88988.0,88966.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764547984986,0.00012036,88988.0,88981.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1764547985184,0.36092036,88988.0,88966.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764547985391,0.3608,88975.0,88968.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1764547985591,0.3608,88969.0,88968.0,0.11237912]
["bitfinex-derivatives","BTCF0:USTF0",1764547985776,0.3608,88969.0,88966.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764547986283,0.3608,88969.0,88967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764547986483,0.3608,88956.0,88905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764547986798,0.3608,88927.0,88921.0,0.11240059]
["bitfinex-derivatives","BTCF0:USTF0",1764547987082,0.00013008,88926.0,88913.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1764547987280,0.3608,88914.0,88913.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1764547987476,0.3608,88914.0,88912.0,0.05440059]
["bitfinex-derivatives","BTCF0:USTF0",1764547987681,0.3608,88913.0,88878.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1764547987876,0.3608,88901.0,88891.0,0.01326874]
["bitfinex-derivatives","BTCF0:USTF0",1764547988079,0.3608,88901.0,88869.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1764547988080,0.3608,88894.0,88875.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1764547988276,0.3608,88894.0,88881.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1764547988483,0.3608,88894.0,88866.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1764547988692,0.3608,88894.0,88893.0,0.0014981]
["bitfinex-derivatives","BTCF0:USTF0",1764547988986,0.3608,88894.0,88893.0,0.1014981]
["bitfinex-derivatives","BTCF0:USTF0",1764547989291,0.3608,88894.0,88862.0,0.3720529]
["bitfinex-derivatives","BTCF0:USTF0",1764547989491,0.3608,88885.0,88862.0,0.3720529]
["bitfinex-derivatives","BTCF0:USTF0",1764547989688,0.0234715,88885.0,88873.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1764547989892,0.00011455,88885.0,88884.0,0.31366781]
["bitfinex-derivatives","BTCF0:USTF0",1764547990084,0.00011455,88885.0,88884.0,0.14582749]
["bitfinex-derivatives","BTCF0:USTF0",1764547990279,0.00011455,88885.0,88884.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547990482,0.36091455,88885.0,88884.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547990677,0.00011455,88885.0,88884.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764547990879,0.00016866,88902.0,88897.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1764547991083,0.3608,88932.0,88903.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1764547991284,0.3608,88932.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547991690,0.3608,88932.0,88904.0,0.28035053]
["bitfinex-derivatives","BTCF0:USTF0",1764547991691,0.3608,88932.0,88919.0,0.16784498]
["bitfinex-derivatives","BTCF0:USTF0",1764547991893,0.00012756,88931.0,88919.0,0.65235448]
["bitfinex-derivatives","BTCF0:USTF0",1764547992092,0.3608,88927.0,88917.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764547992285,0.00016876,88934.0,88926.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1764547992484,0.3608,88949.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547992683,0.3608,88949.0,88929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547992992,0.3608,88949.0,88917.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1764547992993,0.3608,88957.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547993488,0.0001326,88956.0,88942.0,0.16798463]
["bitfinex-derivatives","BTCF0:USTF0",1764547993695,0.0001326,88956.0,88943.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1764547994093,0.0001326,88956.0,88950.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1764547994296,0.3608,88981.0,88958.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1764547994493,0.3608,88981.0,88951.0,0.16803421]
["bitfinex-derivatives","BTCF0:USTF0",1764547994494,0.3608,88973.0,88951.0,0.16803421]
["bitfinex-derivatives","BTCF0:USTF0",1764547994694,0.3608,88965.0,88946.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1764547994901,0.3608,88965.0,88950.0,0.11241891]
["bitfinex-derivatives","BTCF0:USTF0",1764547995197,0.00012484,88964.0,88951.0,0.11241891]
["bitfinex-derivatives","BTCF0:USTF0",1764547995399,0.00012484,88964.0,88952.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1764547995702,0.00012484,88964.0,88960.0,0.3720405]
["bitfinex-derivatives","BTCF0:USTF0",1764547995992,0.00012484,88964.0,88953.0,0.11241323]
["bitfinex-derivatives","BTCF0:USTF0",1764547996200,0.3608,88957.0,88950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547996796,0.3608,88955.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764547997397,0.3608,88955.0,88950.0,0.12366018]
["bitfinex-derivatives","BTCF0:USTF0",1764547997594,0.3608,88955.0,88950.0,0.11241828]
["bitfinex-derivatives","BTCF0:USTF0",1764547997800,0.3608,88955.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764547998500,0.3608,88955.0,88950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547998702,0.3608,88955.0,88922.0,0.3720454]
["bitfinex-derivatives","BTCF0:USTF0",1764547999006,0.3608,88934.0,88931.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1764547999503,0.3608,88952.0,88933.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764547999504,0.3608,88943.0,88933.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764547999898,0.3608,88943.0,88937.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764548000395,0.3608,88943.0,88934.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1764548000600,0.3608,88943.0,88939.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1764548000800,0.3608,88943.0,88931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548000801,0.3608,88943.0,88934.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1764548001195,0.3608,88943.0,88939.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1764548001691,0.00016866,88947.0,88929.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1764548001692,0.00016866,88947.0,88945.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1764548002096,6e-08,88947.0,88945.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1764548002298,0.00012484,88964.0,88963.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1764548002490,0.3608,88980.0,88977.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1764548002695,0.3608,88992.0,88988.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1764548003102,0.3608,89016.0,89009.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1764548003300,0.3608,89016.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548003301,0.3608,89016.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548003510,0.05719,89000.0,88999.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548003803,0.7216,89001.0,89000.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1764548003994,0.3608,89001.0,89000.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1764548004195,0.3608,89001.0,89000.0,0.28099937]
["bitfinex-derivatives","BTCF0:USTF0",1764548004403,0.00010168,89015.0,89013.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1764548004611,0.00010168,89015.0,89013.0,0.3720339]
["bitfinex-derivatives","BTCF0:USTF0",1764548004805,0.00010168,89015.0,89013.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1764548005107,0.00010168,89015.0,89014.0,0.11235891]
["bitfinex-derivatives","BTCF0:USTF0",1764548006006,0.00010168,89015.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548006205,0.00010168,89015.0,89012.0,0.12357534]
["bitfinex-derivatives","BTCF0:USTF0",1764548006607,0.00010168,89015.0,89012.0,0.11234124]
["bitfinex-derivatives","BTCF0:USTF0",1764548006808,0.00010168,89015.0,89012.0,0.12357514]
["bitfinex-derivatives","BTCF0:USTF0",1764548007000,0.00010168,89015.0,89012.0,0.22357514]
["bitfinex-derivatives","BTCF0:USTF0",1764548007200,0.15923,89100.0,89016.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764548007201,0.3608,89049.0,89016.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764548007409,0.3608,89049.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548007599,0.3608,89049.0,89027.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1764548007600,0.3608,89041.0,89027.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1764548007797,0.3608,89041.0,89026.0,0.3720323]
["bitfinex-derivatives","BTCF0:USTF0",1764548007994,0.3608,89041.0,89028.0,0.11231853]
["bitfinex-derivatives","BTCF0:USTF0",1764548008200,9.804e-05,89040.0,89037.0,0.3720309]
["bitfinex-derivatives","BTCF0:USTF0",1764548008394,0.3608,89062.0,89060.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1764548008706,0.3608,89069.0,89064.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1764548009202,0.36803756,89140.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548009203,0.3608,89093.0,89065.0,0.47311096]
["bitfinex-derivatives","BTCF0:USTF0",1764548009404,8.223e-05,89092.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548009609,8.223e-05,89092.0,89047.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1764548009610,0.3608,89089.0,89062.0,0.1680623]
["bitfinex-derivatives","BTCF0:USTF0",1764548009812,0.3608,89077.0,89070.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764548010398,0.15407,89075.0,89070.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764548010599,0.15407,89075.0,89053.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764548010808,0.3608,89057.0,89053.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764548011007,8.81e-05,89056.0,89053.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764548011604,8.81e-05,89056.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548011605,0.15407,89050.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548011912,0.3608,89022.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548012304,0.3608,89031.0,89015.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1764548012609,0.3608,89040.0,89015.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1764548012610,0.3608,89040.0,89037.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1764548012808,0.3608,89040.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548012809,0.00012978,89039.0,89029.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1764548013002,0.00012978,89039.0,89022.0,0.3720327]
["bitfinex-derivatives","BTCF0:USTF0",1764548013412,0.3608,89031.0,89023.0,0.11233683]
["bitfinex-derivatives","BTCF0:USTF0",1764548013616,0.3608,89031.0,89014.0,0.36096846]
["bitfinex-derivatives","BTCF0:USTF0",1764548013804,0.3608,89023.0,89014.0,0.36096846]
["bitfinex-derivatives","BTCF0:USTF0",1764548014415,0.3608,89023.0,89014.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764548014599,0.3608,89015.0,89014.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764548015411,0.3608,89015.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548015412,0.14411,89000.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548015604,0.14411,89000.0,88950.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1764548015809,0.14411,89000.0,88935.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1764548015810,0.14411,89000.0,88960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764548016009,0.14411,89000.0,88952.0,0.21234124]
["bitfinex-derivatives","BTCF0:USTF0",1764548016201,0.14411,89000.0,88948.0,0.60493142]
["bitfinex-derivatives","BTCF0:USTF0",1764548016402,0.3608,88974.0,88965.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548016609,8.061e-05,88973.0,88965.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548016903,0.3608,88966.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548017106,0.3608,88949.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548017311,0.3608,88949.0,88944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764548017509,0.3608,88949.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548017808,0.3608,88941.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548018015,0.00013659,88940.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548018405,0.00013659,88940.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548018708,0.3608,88933.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548018907,0.3608,88933.0,88915.0,0.3720462]
["bitfinex-derivatives","BTCF0:USTF0",1764548019116,0.3608,88933.0,88917.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1764548019515,0.3608,88933.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548019722,0.3608,88933.0,88924.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1764548019906,0.36053694,88933.0,88931.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1764548020107,0.00013659,88940.0,88938.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764548020307,0.3608,88973.0,88946.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764548020511,0.3608,88973.0,88956.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1764548020707,0.3608,88973.0,88949.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1764548021012,0.3608,88963.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548021210,0.3608,88963.0,88959.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1764548021515,0.00014607,88962.0,88959.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1764548021708,0.00014607,88962.0,88953.0,0.3720414]
["bitfinex-derivatives","BTCF0:USTF0",1764548021909,0.00014607,88962.0,88958.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1764548022114,0.00014607,88962.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548022512,0.00014607,88962.0,88955.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1764548023014,0.00014607,88962.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548023015,0.00014607,88962.0,88953.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1764548023315,0.00014607,88962.0,88958.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1764548024004,0.00014607,88962.0,88957.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1764548024317,0.00014607,88962.0,88955.0,0.12365443]
["bitfinex-derivatives","BTCF0:USTF0",1764548024617,0.00014607,88962.0,88959.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1764548025220,0.00014607,88962.0,88956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548025221,0.4,88961.0,88956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548025514,0.4,88961.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548025515,0.3608,88958.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548025713,0.3608,88923.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548025921,9.847e-05,88922.0,88904.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1764548026110,9.847e-05,88922.0,88901.0,0.28050568]
["bitfinex-derivatives","BTCF0:USTF0",1764548026307,9.847e-05,88922.0,88915.0,0.3720463]
["bitfinex-derivatives","BTCF0:USTF0",1764548026620,9.847e-05,88922.0,88919.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1764548027112,0.00016867,88927.0,88922.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1764548027617,0.00016867,88927.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548028215,0.00010025,88926.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548028515,0.3608,88946.0,88925.0,0.47325494]
["bitfinex-derivatives","BTCF0:USTF0",1764548028918,0.3608,88946.0,88934.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1764548029111,0.3608,88946.0,88929.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1764548029311,8.303e-05,88945.0,88938.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1764548029512,8.303e-05,88945.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548029812,8.303e-05,88945.0,88930.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1764548030012,8.303e-05,88945.0,88930.0,0.1112444]
["bitfinex-derivatives","BTCF0:USTF0",1764548030314,8.303e-05,88945.0,88934.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1764548030513,8.303e-05,88945.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548030716,8.303e-05,88945.0,88942.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1764548030914,0.00016867,88946.0,88942.0,0.3720428]
["bitfinex-derivatives","BTCF0:USTF0",1764548031116,0.3608,88967.0,88964.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1764548031315,0.3608,89014.0,88984.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1764548031519,0.3608,89014.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548031817,0.3608,89014.0,88996.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1764548032017,7.935e-05,89013.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548032219,7.935e-05,89013.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548032425,7.935e-05,89013.0,88996.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548032426,0.3608,89008.0,88996.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548032815,0.3608,89008.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548032816,0.3608,88998.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548033010,0.3720347,89008.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548033219,0.3608,88998.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548033425,0.3608,89008.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548033619,0.3608,89008.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548033620,0.3608,88999.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548033821,0.3608,88999.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548034122,0.3608,89008.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548034513,7.935e-05,89013.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548035324,7.935e-05,89013.0,89008.0,0.3720345]
["bitfinex-derivatives","BTCF0:USTF0",1764548035623,7.935e-05,89013.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548036224,7.935e-05,89013.0,89009.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1764548036829,0.00107935,89013.0,89008.0,0.3720345]
["bitfinex-derivatives","BTCF0:USTF0",1764548037320,0.00107935,89013.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548038027,0.4,89012.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548038221,0.4,89012.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548038428,7.935e-05,89013.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548038429,0.3608,89008.0,88999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548039223,7.935e-05,89013.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548039423,7.935e-05,89013.0,89008.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1764548039818,7.935e-05,89013.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548040018,0.001,89012.0,89007.0,0.3720346]
["bitfinex-derivatives","BTCF0:USTF0",1764548040218,0.001,89012.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548040428,0.001,89012.0,89008.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1764548040732,0.00107935,89013.0,89012.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1764548041031,0.00107935,89013.0,89011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548041220,0.3608,89066.0,89024.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764548041527,0.3608,89074.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548041920,0.3608,89074.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548041921,0.3608,89074.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548042128,5.324e-05,89073.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548042316,0.00016846,89069.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548042518,0.00016846,89069.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548043223,0.40016846,89069.0,89052.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764548043430,0.3608,89055.0,89052.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764548043629,0.0112293,89050.0,89046.0,0.01309577]
["bitfinex-derivatives","BTCF0:USTF0",1764548043933,0.3720297,89047.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548044127,5.324e-05,89049.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548044128,5.324e-05,89049.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548044332,0.3608,89035.0,89019.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1764548044523,0.3608,89043.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548044731,0.00016846,89047.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548045030,0.00016846,89047.0,89000.0,0.01500378]
["bitfinex-derivatives","BTCF0:USTF0",1764548045031,0.3608,89042.0,89019.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1764548045222,0.3608,89042.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548045628,0.36096846,89047.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548046230,0.3608,89041.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548046936,0.3608,89032.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548047138,0.0112321,89028.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548047431,0.0112328,89022.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548047631,0.3608,89016.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548047935,0.0112343,89011.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548048136,0.0112352,89004.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548048339,0.0112353,89003.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548048635,0.00016846,89004.0,88966.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1764548048636,0.3608,88987.0,88966.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1764548048934,0.3608,88972.0,88966.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1764548049334,0.00016856,88985.0,88966.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1764548049335,0.3608,88979.0,88966.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1764548050229,0.3608,88979.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548050433,0.00016856,88985.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548050624,0.00016856,88985.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548050823,0.3608,89018.0,88992.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764548051033,0.3608,89027.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548051236,0.3608,89027.0,89012.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764548051424,0.00028076,89046.0,89012.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764548051425,0.3608,89035.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548051625,0.3608,89035.0,89017.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1764548051826,0.3608,89042.0,89040.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764548052029,0.00028076,89046.0,89040.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764548052227,0.00016846,89050.0,89040.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764548052427,0.3608,89064.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548052827,0.3608,89081.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548053228,0.3608,89098.0,89074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764548053536,0.00016846,89089.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548053738,0.3608,89117.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548053739,0.3608,89106.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548054038,0.3608,89123.0,89096.0,0.52107]
["bitfinex-derivatives","BTCF0:USTF0",1764548054235,0.3608,89123.0,89117.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1764548054534,0.3608,89123.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548054741,0.36096835,89123.0,89105.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1764548055135,0.00016835,89123.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548055332,0.00016835,89123.0,89105.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1764548055533,0.3608,89116.0,89105.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764548055842,0.00016835,89123.0,89117.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1764548056137,0.00116835,89123.0,89117.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1764548056838,0.00116835,89123.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548057034,0.3608,89146.0,89118.0,0.6403267]
["bitfinex-derivatives","BTCF0:USTF0",1764548057233,0.3608,89154.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548057640,0.3608,89135.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548057825,0.001,89123.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548058032,0.3608,89118.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548058233,0.3608,89118.0,89106.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1764548058941,0.00116835,89123.0,89106.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1764548059131,0.00116835,89123.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548059533,0.3608,89118.0,89106.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1764548059735,0.00016835,89123.0,89106.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1764548059929,0.00016835,89123.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548060336,0.3608,89116.0,89106.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1764548060534,0.3608,89107.0,89106.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764548061934,0.3608,89107.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548062838,0.3608,89098.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548063040,0.3608,89098.0,89088.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764548063242,8.535e-05,89097.0,89088.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764548063650,0.3608,89090.0,89088.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764548064643,0.3608,89090.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548064834,0.3608,89077.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548065450,0.3608,89068.0,89049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548065632,0.3608,89057.0,89052.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764548065838,0.0112285,89056.0,89052.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764548066037,0.3608,89055.0,89052.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764548066434,0.3608,89055.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548066435,0.7608,89055.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548066637,0.3608,89024.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548066831,0.3608,89032.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548067139,0.3608,89024.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548067343,0.00012917,89023.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548067936,0.00012917,89023.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548068140,0.00012917,89023.0,89009.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764548068339,0.3608,89016.0,89009.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1764548068930,0.0112345,89009.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548069136,0.3608,88992.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548069338,0.3608,88983.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548069642,0.3608,88983.0,88950.0,2.5112418]
["bitfinex-derivatives","BTCF0:USTF0",1764548069643,0.0112381,88981.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548069843,0.00014056,88982.0,88950.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1764548069844,0.3608,88960.0,88950.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1764548070045,0.00016856,88964.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548070243,0.00016856,88964.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548070543,0.00016856,88964.0,88950.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1764548070844,0.3608,88959.0,88950.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1764548071046,0.0001453,88958.0,88950.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1764548072431,0.0001453,88958.0,88950.0,2.501]
["bitfinex-derivatives","BTCF0:USTF0",1764548073143,0.3608,88951.0,88950.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1764548073443,0.3608,88951.0,88950.0,2.501]
["bitfinex-derivatives","BTCF0:USTF0",1764548074645,0.0001453,88958.0,88950.0,2.501]
["bitfinex-derivatives","BTCF0:USTF0",1764548075036,0.36096856,88964.0,88950.0,2.49283829]
["bitfinex-derivatives","BTCF0:USTF0",1764548075235,0.3608,88994.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548075441,0.3608,88994.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548075645,0.3608,88986.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548075840,0.3608,88978.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548076045,0.00011732,88977.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548076247,0.00028588,88977.0,88959.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1764548076544,0.3608,88965.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548076943,0.0112401,88964.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548078837,0.00028588,88977.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548078838,0.00028588,88977.0,88959.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1764548079243,0.00028588,88977.0,88975.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1764548079443,0.00028588,88977.0,88975.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1764548079640,0.3608,88994.0,88975.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1764548080152,0.0112378,88983.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548080346,0.3608,88976.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548080551,0.0112388,88975.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548080750,0.0112388,88975.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548080751,0.00011941,88975.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548080943,0.3608,88967.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548081345,0.0112406,88960.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548081540,0.0112405,88962.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548081853,0.3608,88967.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548082353,0.37204,88965.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548082550,0.3608,88965.0,88959.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548082745,0.00011941,88975.0,88968.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1764548082950,0.00011941,88975.0,88968.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1764548083753,0.3608,88991.0,88969.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1764548083950,0.3608,88991.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548084949,0.3608,88991.0,88968.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1764548085654,0.3618,88991.0,88968.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1764548085953,0.3618,88991.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548086351,0.001,88991.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548086655,0.36096856,88994.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548086857,0.00016856,88994.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548087248,0.00016856,88994.0,88992.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1764548087640,0.00016856,88994.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548087641,0.00016856,88994.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548088052,0.3608,88990.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548088349,0.3608,88980.0,88979.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548088550,0.3608,88980.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548089049,0.0112394,88970.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548089646,0.36096856,88971.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548090052,0.36096856,88971.0,88968.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548090254,0.3608,88980.0,88968.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548090441,0.3608,88991.0,88975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548090641,0.3608,89008.0,88992.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548090848,0.3608,88998.0,88992.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548091048,0.3608,88998.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548091247,0.3608,89008.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548091450,0.00016856,88999.0,88992.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548091957,0.00016856,88999.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548092146,0.3608,88988.0,88982.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548092351,0.3720371,88988.0,88982.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548092544,0.3608,88988.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548092747,0.3608,88978.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548092949,0.3608,88988.0,88968.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548093551,0.00016856,88987.0,88969.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548093748,0.3608,88978.0,88969.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548094361,0.00016856,88987.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548094555,0.00016856,88987.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548095247,0.00016856,88987.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548095447,0.00016856,88987.0,88969.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1764548095644,0.3608,88981.0,88969.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1764548097055,0.372038,88981.0,88969.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1764548097252,0.3608,88981.0,88969.0,0.36096856]
["bitfinex-derivatives","BTCF0:USTF0",1764548097654,0.3608,88971.0,88969.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548098753,0.0112394,88970.0,88969.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548098958,0.3608,88971.0,88969.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548100256,0.3608,88971.0,88950.0,2.49183829]
["bitfinex-derivatives","BTCF0:USTF0",1764548100257,0.0112404,88962.0,88950.0,2.49183829]
["bitfinex-derivatives","BTCF0:USTF0",1764548100462,0.3608,88952.0,88950.0,2.49183829]
["bitfinex-derivatives","BTCF0:USTF0",1764548100758,0.3608,88953.0,88950.0,2.49183829]
["bitfinex-derivatives","BTCF0:USTF0",1764548101160,0.54010174,88952.0,88950.0,1.83662665]
["bitfinex-derivatives","BTCF0:USTF0",1764548101361,0.3608,88953.0,88950.0,1.83662665]
["bitfinex-derivatives","BTCF0:USTF0",1764548101362,0.3720415,88953.0,88950.0,1.83662665]
["bitfinex-derivatives","BTCF0:USTF0",1764548101560,0.14010194,88951.0,88950.0,1.83662665]
["bitfinex-derivatives","BTCF0:USTF0",1764548101750,0.14010194,88951.0,88950.0,1.83762665]
["bitfinex-derivatives","BTCF0:USTF0",1764548102060,0.0112418,88951.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548102561,0.13131188,88951.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548102752,0.3608,88953.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548103064,0.00016856,88960.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548103464,0.3608,88959.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548103764,0.36096856,88960.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548103955,0.00016856,88960.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548104663,0.0112418,88951.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548105056,0.0112418,88951.0,88950.0,1.77793665]
["bitfinex-derivatives","BTCF0:USTF0",1764548105256,0.3720416,88952.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548105664,0.3608,88952.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548105858,0.00016856,88960.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548106060,0.00016856,88960.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548106363,0.00016856,88960.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548106364,0.0112407,88959.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548106567,0.00016856,88960.0,88950.0,1.77893665]
["bitfinex-derivatives","BTCF0:USTF0",1764548106754,0.00016856,88960.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548107057,0.30672929,89000.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548107058,0.3608,88999.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548107255,0.0112396,88968.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548107455,0.011237,88989.0,88964.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548107456,0.3608,88989.0,88964.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548107661,0.3608,88989.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548107662,0.3608,88978.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548107964,0.0112364,88994.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548107965,0.3720411,88956.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548111169,0.3608,88964.0,88954.0,0.01345812]
["bitfinex-derivatives","BTCF0:USTF0",1764548111364,0.3720402,88964.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548111571,0.3608,88956.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548111884,0.00016856,88975.0,88964.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548112077,0.00016856,88975.0,88967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548112668,0.00016856,88975.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548113668,0.3608,88980.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548113869,0.3608,88982.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548114066,0.0112383,88979.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548114366,0.0112398,88967.0,88964.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548114567,0.0112392,88971.0,88964.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1764548114763,0.00016856,88974.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548115165,0.00016856,88974.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548115672,0.3608,88994.0,88987.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548115864,0.0112364,88993.0,88987.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548116063,0.3608,88994.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548116474,0.3608,88994.0,88987.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548116672,0.3608,88994.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548116875,0.3608,88994.0,88993.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1764548117062,0.00016856,88997.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548117265,0.00016856,88997.0,88987.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548117667,0.00016856,88997.0,88980.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548117668,0.011238,88981.0,88980.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548118469,0.012258,88981.0,88980.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548118775,0.012258,88981.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548118776,0.0112382,88980.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548118976,0.0112401,88965.0,88962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548119171,0.3608,88972.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548119172,0.0112412,88955.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548119385,0.3720412,88955.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548119576,0.3730612,88955.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548119776,0.3725512,88955.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548120076,0.3720412,88955.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548120265,0.3608,88955.0,88954.0,0.00221682]
["bitfinex-derivatives","BTCF0:USTF0",1764548120667,0.00102,88951.0,88946.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1764548120868,0.36182,88951.0,88950.0,1.17799133]
["bitfinex-derivatives","BTCF0:USTF0",1764548121478,0.0112419,88950.0,88946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764548121674,0.0112448,88927.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548121878,0.3720448,88927.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548122076,0.0112466,88913.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548122275,0.3608,88915.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548122472,0.3608,88927.0,88918.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548122672,0.35777104,88927.0,88918.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548122874,0.00016868,88931.0,88918.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548123072,8.816e-05,88930.0,88918.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548123479,0.0112463,88915.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764548123786,0.3720463,88915.0,88914.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764548123970,0.3608,88915.0,88891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548124170,0.3608,88907.0,88891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548124372,9.148e-05,88906.0,88905.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1764548124779,9.148e-05,88906.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548124982,9.148e-05,88906.0,88894.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764548125469,0.3608,88900.0,88894.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764548125674,0.3608,88900.0,88895.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548125874,0.3608,88900.0,88894.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764548126686,0.3608,88900.0,88895.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548127278,9.148e-05,88906.0,88895.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548127679,9.148e-05,88906.0,88905.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1764548127884,1.48e-06,88906.0,88905.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1764548128180,1.48e-06,88906.0,88895.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764548128774,1.48e-06,88906.0,88905.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1764548129079,1.6e-07,88912.0,88911.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1764548129274,1.6e-07,88912.0,88911.0,1.31106]
["bitfinex-derivatives","BTCF0:USTF0",1764548129475,0.3608,88935.0,88934.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1764548129777,0.3608,88954.0,88953.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1764548129978,0.3608,88954.0,88946.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1764548130179,0.3608,88954.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548130378,0.3608,88946.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548130681,0.3608,88938.0,88931.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764548132486,0.0117642,88932.0,88931.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764548132683,0.00052,88932.0,88931.0,0.00116868]
["bitfinex-derivatives","BTCF0:USTF0",1764548132883,0.0117642,88932.0,88931.0,0.00116868]
["bitfinex-derivatives","BTCF0:USTF0",1764548133087,0.011245,88926.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548133280,0.3608,88919.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548133983,0.00016868,88922.0,88918.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1764548134192,0.3608,88953.0,88924.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1764548134390,0.3608,88945.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548135085,0.3608,88953.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548135280,0.00016868,88948.0,88934.0,0.3720438]
["bitfinex-derivatives","BTCF0:USTF0",1764548135480,0.00016868,88948.0,88947.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1764548135790,0.0112336,89016.0,88947.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1764548135791,0.3608,88973.0,88947.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1764548135982,0.3608,88973.0,88956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548136690,0.36096868,88973.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548137476,0.18438386,88997.0,88972.0,0.91106]
["bitfinex-derivatives","BTCF0:USTF0",1764548137677,0.00052,88981.0,88980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548137984,0.00052,88972.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548138386,0.0112379,88982.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548138595,0.2124012,88980.0,88964.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548138784,0.00016858,88981.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548139186,0.06705831,88997.0,88980.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1764548139391,0.3608,89007.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548139578,0.3608,89020.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548139781,0.3608,89028.0,89009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548140078,0.2124012,89040.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548140079,0.0112307,89039.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548140289,0.0112307,89039.0,88990.0,0.3755312]
["bitfinex-derivatives","BTCF0:USTF0",1764548140290,0.0112304,89041.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548140493,0.3608,89052.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548140689,0.00016847,89043.0,89035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548141078,0.011231,89036.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548141284,0.00016847,89043.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548141485,0.0112303,89042.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548141686,0.00016847,89043.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548141687,0.0112319,89029.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548141897,0.0112312,89035.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548142190,0.0112319,89029.0,89025.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764548142580,0.00016847,89043.0,89025.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764548142782,0.3720311,89036.0,89025.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764548143001,0.00016847,89043.0,89033.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1764548143289,0.00016847,89043.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548143496,0.00016847,89043.0,89040.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764548143693,0.3608,89063.0,89045.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1764548143887,0.3608,89063.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548144783,0.3608,89063.0,89056.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764548144982,0.00010896,89066.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548145190,0.00010896,89066.0,89062.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1764548145497,0.00010896,89066.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548146491,0.00010896,89066.0,89062.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1764548146687,0.00110896,89066.0,89062.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1764548146887,0.00110896,89066.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548147292,0.00026,89062.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548147492,0.00052,89052.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548147786,0.00052,89049.0,89048.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764548148393,0.3608,89054.0,89048.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764548148587,0.00110896,89066.0,89060.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1764548148787,0.3608,89081.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548148990,0.3608,89081.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548149186,0.3608,89081.0,89078.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1764548149399,0.3608,89099.0,89083.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1764548149400,0.3608,89090.0,89083.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1764548149596,0.3608,89098.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548149886,0.01,89140.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548149887,0.3608,89117.0,89093.0,0.3720238]
["bitfinex-derivatives","BTCF0:USTF0",1764548150089,0.3608,89117.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548150699,0.011221,89116.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548150996,0.011221,89116.0,89096.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764548150997,0.00052,89097.0,89096.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764548151493,0.0112252,89083.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548151792,0.3608,89098.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548151793,0.00052,89063.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548151996,0.0117476,89063.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548152503,0.00052,89063.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548152890,0.0117486,89055.0,89054.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764548153193,0.3725486,89055.0,89054.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764548153990,0.00052,89037.0,89024.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1764548154192,0.011231,89036.0,89023.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1764548154593,0.12184755,89055.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548154594,0.01123,89044.0,89027.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1764548154801,0.0112311,89036.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548155099,0.011752,89028.0,89027.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548155300,0.372552,89028.0,89027.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548156394,0.372552,89028.0,89012.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1764548156395,0.0112338,89015.0,89012.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1764548156590,0.00052,89013.0,89012.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1764548156795,0.3608,89020.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548156796,0.0117549,89005.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548156998,0.3608,89003.0,88991.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1764548157201,0.3608,89003.0,88994.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1764548157403,0.3608,89003.0,88990.0,0.15541848]
["bitfinex-derivatives","BTCF0:USTF0",1764548157596,0.00016848,89007.0,88991.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1764548157797,0.01132421,89006.0,88990.0,0.15541848]
["bitfinex-derivatives","BTCF0:USTF0",1764548158098,0.01132421,89006.0,88991.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1764548158397,8.931e-05,89006.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548158597,8.931e-05,89006.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548158998,8.931e-05,89006.0,89005.0,0.5525749]
["bitfinex-derivatives","BTCF0:USTF0",1764548159198,0.00108931,89006.0,89005.0,0.5525749]
["bitfinex-derivatives","BTCF0:USTF0",1764548159398,0.00016848,89007.0,89006.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1764548160401,0.00016848,89007.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548160402,0.00052,89005.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548160606,0.00016848,89007.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548160809,0.00016848,89007.0,88990.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548160810,0.00026,88997.0,88990.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548161004,0.00052,88991.0,88990.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548161206,0.00016848,89007.0,88990.0,0.01140528]
["bitfinex-derivatives","BTCF0:USTF0",1764548161512,0.0112374,88986.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548161806,0.3608,88993.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548161807,0.3608,88993.0,88981.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1764548161997,0.3608,88993.0,88979.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1764548162192,0.3608,88993.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548162602,0.00016858,88998.0,88992.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1764548162906,0.00016858,88998.0,88990.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764548163108,0.3608,89039.0,89012.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764548163304,0.3608,89039.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548163505,0.3608,89039.0,89028.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1764548163708,0.3608,89039.0,89034.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764548164001,0.36816029,89090.0,89034.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764548164002,0.3608,89063.0,89035.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764548164204,0.3608,89080.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548164420,0.3608,89077.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548164600,0.00016848,89079.0,89034.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764548164601,0.3608,89072.0,89061.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548164800,0.3608,89063.0,89061.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548165104,0.3608,89072.0,89061.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548165105,0.0112274,89065.0,89061.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548165299,0.3608,89072.0,89061.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548165498,0.01139418,89079.0,89061.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548165701,0.01139418,89079.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548166101,0.00016848,89079.0,89076.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1764548166409,0.00016848,89079.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548166606,0.3608,89104.0,89079.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764548166804,0.0112214,89112.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548167008,0.3608,89113.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548167196,0.3608,89113.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548167396,0.3608,89125.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548167808,0.00016838,89126.0,89109.0,0.36096838]
["bitfinex-derivatives","BTCF0:USTF0",1764548168006,0.00016838,89126.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548168211,0.00016838,89126.0,89125.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764548168506,0.00016838,89126.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548168699,0.3608,89141.0,89125.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764548168902,0.3608,89151.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548169497,0.3608,89151.0,89127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548169498,0.011218,89140.0,89127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548169710,0.3608,89141.0,89127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548169907,0.011219,89131.0,89125.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548170106,0.011219,89131.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548170107,0.0112219,89109.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548170309,0.3608,89126.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548170310,0.3608,89114.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548170510,0.0112225,89104.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548170808,0.3608,89105.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548171010,0.0112235,89096.0,89079.0,0.51605]
["bitfinex-derivatives","BTCF0:USTF0",1764548171313,0.3608,89097.0,89081.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548171699,0.00016828,89098.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548171899,0.00016828,89098.0,89091.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1764548172112,0.00016828,89098.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548172519,0.00016828,89098.0,89096.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1764548172817,0.3720184,89137.0,89106.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1764548173005,0.011219,89132.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548173313,0.3608,89128.0,89125.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764548173712,0.3608,89128.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548174013,0.3608,89119.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548174212,0.3608,89128.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548174411,0.0112203,89122.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548174606,0.00016761,89135.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548174801,0.3608,89127.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548175005,0.001,89128.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548175613,0.00016761,89135.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548175614,0.0112194,89129.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548175821,0.3608,89121.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548176010,0.0112204,89120.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548176311,0.3608,89121.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548176909,0.0112204,89120.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764548177111,0.0112204,89120.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548177112,0.52176371,89120.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548177308,0.3608,89102.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548177507,0.011224,89092.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548177709,0.0112247,89087.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548177909,0.3608,89086.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548178104,0.37219228,89093.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548178414,0.36096838,89093.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548178610,0.00016838,89093.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548178812,0.00016838,89093.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548179014,0.0112249,89085.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548179212,0.3608,89084.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548179424,0.3608,89091.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548179604,0.3608,89083.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548180016,0.00016838,89093.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548180520,0.00016838,89093.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548180521,0.0112253,89081.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548180821,0.3608,89082.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548180822,0.0112256,89079.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548181007,9.583e-05,89080.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548181916,0.001,89079.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548182311,0.0112257,89078.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548182510,0.0112278,89062.0,89060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548182824,0.011228,89060.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548183019,0.0112281,89059.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548183218,0.36090128,89061.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548183219,0.00010128,89061.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548183814,0.0112293,89050.0,89048.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548184017,0.0112289,89053.0,89048.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548184218,0.0112294,89050.0,89048.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764548184420,0.0112308,89038.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548184613,0.0112319,89029.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548185124,0.372031,89037.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548185522,0.00014438,89036.0,89028.0,0.3720319]
["bitfinex-derivatives","BTCF0:USTF0",1764548185720,0.00014438,89036.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548185921,0.01137548,89036.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548186124,0.01137548,89036.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548186125,0.0112323,89026.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548186322,9.04e-05,89025.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548186518,9.04e-05,89025.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548186724,9.04e-05,89025.0,89001.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1764548186725,0.3608,89018.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548186934,0.0112342,89011.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548187124,0.00014203,89010.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548187313,0.0112344,89009.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548187514,0.00014203,89010.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548187725,0.0112344,89009.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548188027,0.00014203,89010.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548188324,0.00114203,89010.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548188528,0.3608,89005.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548188721,0.3608,89005.0,89003.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1764548188917,0.00114203,89010.0,89005.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1764548189823,0.00014203,89010.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548190023,0.36094203,89010.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548190227,0.011235,89005.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548190425,0.37217633,89010.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548190620,0.0112348,89006.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548190820,0.0112353,89002.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548191018,0.0112348,89007.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548191320,0.0112349,89005.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548191627,0.0122349,89005.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548191824,0.001,89005.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548192026,0.001,89005.0,89004.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1764548192220,0.001,89005.0,89004.0,0.90753]
["bitfinex-derivatives","BTCF0:USTF0",1764548192620,0.001,89005.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548192823,0.001,89005.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548193127,0.0112345,89009.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548193327,0.001,89007.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548193524,0.001,89007.0,88999.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1764548193724,0.001,89007.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548194029,0.001,89007.0,88975.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1764548194030,0.00086,88980.0,88964.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1764548194222,0.00099798,88980.0,88964.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1764548194432,0.00099798,88980.0,88958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548194433,0.00099798,88980.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548194925,0.00099798,88980.0,88971.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1764548195323,0.00013798,88980.0,88971.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1764548195521,0.00013798,88980.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548195722,0.00016858,88988.0,88987.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1764548195922,0.00016858,88988.0,88987.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1764548196122,0.00016858,88988.0,88987.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1764548196322,0.1896,89007.0,88993.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1764548196623,0.0112342,89011.0,88994.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1764548196820,5.684e-05,89010.0,89009.0,0.90753]
["bitfinex-derivatives","BTCF0:USTF0",1764548197325,5.684e-05,89010.0,89001.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548197624,0.0112351,89004.0,89001.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548197939,0.36166,89002.0,89001.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548198519,0.36166,89002.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548198520,0.0112365,88993.0,88980.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1764548198722,5.684e-05,88992.0,88980.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1764548199332,0.0112367,88991.0,88980.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1764548199634,5.684e-05,88992.0,88980.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1764548199825,0.0112367,88991.0,88979.0,0.01133683]
["bitfinex-derivatives","BTCF0:USTF0",1764548200128,5.684e-05,88992.0,88979.0,0.01133683]
["bitfinex-derivatives","BTCF0:USTF0",1764548200129,5.684e-05,88992.0,88991.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1764548200330,0.0112367,88991.0,88979.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548200531,5.684e-05,88992.0,88979.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548200923,5.684e-05,88992.0,88984.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1764548201131,5.684e-05,88992.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548201321,0.0112367,88991.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548201525,0.0112367,88991.0,88979.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548201727,5.684e-05,88992.0,88991.0,0.54673]
["bitfinex-derivatives","BTCF0:USTF0",1764548202126,0.0112367,88991.0,88980.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1764548203029,0.0112375,88985.0,88979.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548203423,0.3608,88986.0,88979.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548203819,0.001,88991.0,88979.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548203820,0.0112368,88991.0,88979.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548204027,5.684e-05,88992.0,88985.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1764548204338,5.684e-05,88992.0,88991.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1764548206331,0.00105684,88992.0,88991.0,0.54941]
["bitfinex-derivatives","BTCF0:USTF0",1764548207522,0.0112332,89019.0,88990.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1764548207523,0.3608,89013.0,89012.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548208222,0.3608,89022.0,89021.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548208431,0.3608,89022.0,89021.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548208934,0.00016858,89030.0,89029.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548209524,0.01140038,89030.0,89029.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548209834,0.0112319,89029.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548210130,0.00016858,89030.0,89020.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1764548210322,0.00016858,89030.0,89029.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548210525,0.00016858,89030.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548210725,0.00016858,89030.0,89029.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548211735,0.00016858,89030.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548212038,0.00016858,89030.0,89029.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548212232,0.00016858,89030.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548212233,0.3608,89040.0,89039.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548212738,0.3720296,89048.0,89039.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548213233,0.3720296,89048.0,89040.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764548213841,0.3720296,89048.0,89036.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1764548214236,0.3720296,89048.0,89039.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764548214436,0.3608,89048.0,89047.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548214635,0.3608,89048.0,89047.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548214833,0.00016848,89052.0,89051.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548215443,0.00016848,89052.0,89051.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548215637,0.0112291,89051.0,89046.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764548215840,0.3608,89051.0,89035.0,0.36096848]
["bitfinex-derivatives","BTCF0:USTF0",1764548216136,0.3608,89042.0,89035.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548216541,0.0033,89036.0,89035.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548216732,0.0112335,89016.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548216941,0.0112331,89020.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548217132,0.1892,89027.0,89012.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1764548217339,0.16874607,89025.0,89023.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548217538,0.3608,89028.0,89027.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548217727,0.0112322,89027.0,89019.0,0.01140158]
["bitfinex-derivatives","BTCF0:USTF0",1764548218538,0.3608,89028.0,89027.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548218741,0.00016848,89036.0,89035.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548218931,0.3608,89047.0,89046.0,0.68893]
["bitfinex-derivatives","BTCF0:USTF0",1764548219243,0.0112287,89055.0,89046.0,0.7001598]
["bitfinex-derivatives","BTCF0:USTF0",1764548219540,0.372029,89052.0,89046.0,0.68893]
["bitfinex-derivatives","BTCF0:USTF0",1764548219741,0.3608,89052.0,89048.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548220046,0.3608,89052.0,89041.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548220047,0.00364,89042.0,89041.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548220245,0.36444,89042.0,89041.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548220544,0.48251487,89042.0,89013.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1764548220730,0.16874607,89025.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548221042,0.0112339,89013.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548221341,0.0112345,89009.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548221732,0.0112356,89000.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548222736,0.3608,89003.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548223233,0.00016848,89015.0,89014.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548223433,0.00016848,89015.0,89014.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548223640,0.0112353,89002.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548223834,0.00016848,89015.0,88998.0,0.25948848]
["bitfinex-derivatives","BTCF0:USTF0",1764548223835,0.3608,89000.0,88998.0,0.25948848]
["bitfinex-derivatives","BTCF0:USTF0",1764548224135,0.001,89003.0,89002.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548224333,0.001,89003.0,89002.0,0.5440053]
["bitfinex-derivatives","BTCF0:USTF0",1764548224544,0.001,89003.0,89002.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548224739,0.0112353,89002.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548225039,0.001,89003.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548225244,0.00364,88999.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548225633,0.19264,88999.0,88998.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764548225938,0.0112372,88987.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548226141,0.19264,88999.0,88974.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764548226142,0.0112381,88980.0,88974.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764548226646,0.0148781,88980.0,88951.0,0.00271362]
["bitfinex-derivatives","BTCF0:USTF0",1764548226833,0.12542559,88980.0,88951.0,0.00271362]
["bitfinex-derivatives","BTCF0:USTF0",1764548227034,0.0112416,88952.0,88951.0,0.00271362]
["bitfinex-derivatives","BTCF0:USTF0",1764548227232,0.0148816,88952.0,88951.0,0.00271362]
["bitfinex-derivatives","BTCF0:USTF0",1764548227651,0.0148826,88944.0,88943.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1764548227855,0.3608,88944.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548228034,0.00364,88927.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548228239,0.00364,88927.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548228240,0.00373863,88927.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548228542,9.863e-05,88927.0,88926.0,0.53305113]
["bitfinex-derivatives","BTCF0:USTF0",1764548228744,0.00373863,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764548229249,0.1294226,88927.0,88926.0,0.00128113]
["bitfinex-derivatives","BTCF0:USTF0",1764548229455,0.3183426,88927.0,88926.0,0.00128113]
["bitfinex-derivatives","BTCF0:USTF0",1764548229641,0.3147026,88927.0,88926.0,0.00128113]
["bitfinex-derivatives","BTCF0:USTF0",1764548229842,0.18901863,88927.0,88926.0,0.00128113]
["bitfinex-derivatives","BTCF0:USTF0",1764548230142,9.863e-05,88927.0,88926.0,0.53405113]
["bitfinex-derivatives","BTCF0:USTF0",1764548230747,0.3608,88936.0,88926.0,0.00128113]
["bitfinex-derivatives","BTCF0:USTF0",1764548231137,0.3608,88936.0,88935.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548231746,0.3608,88948.0,88947.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548231933,0.3608,88969.0,88960.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764548232139,0.35101437,88969.0,88968.0,0.53277]
["bitfinex-derivatives","BTCF0:USTF0",1764548232347,0.12808505,89000.0,88999.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548232644,0.0112364,88994.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548232949,0.0112378,88983.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548233138,0.3608,88975.0,88974.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548233337,0.0112382,88979.0,88974.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1764548233553,0.0112387,88975.0,88965.0,0.36096858]
["bitfinex-derivatives","BTCF0:USTF0",1764548233741,0.00418,88966.0,88965.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548233940,0.0112401,88965.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548234147,0.0112408,88959.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548234644,0.3608,88960.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548235154,0.3608,88968.0,88959.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1764548235444,0.0112386,88976.0,88967.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548235651,0.3608,88987.0,88973.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548235841,0.3608,88987.0,88986.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548236043,0.011235,89005.0,88996.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548236348,0.3608,89014.0,89005.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548236349,0.3608,89006.0,89005.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548236649,1.0262786,89050.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548236650,0.0112342,89011.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548236841,0.0112342,89011.0,88999.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548237039,0.0112349,89006.0,88999.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548237243,0.0112354,89001.0,88999.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548237449,0.36306,89000.0,88999.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548237647,0.3608,89000.0,88999.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548237947,0.3608,89009.0,88999.0,0.54170858]
["bitfinex-derivatives","BTCF0:USTF0",1764548238148,0.3608,89017.0,89015.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548238451,0.3608,89017.0,89010.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764548239150,0.3608,89017.0,89015.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548239347,0.3608,89017.0,89010.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764548239548,0.01140218,89016.0,89010.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764548239945,0.01140218,89016.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548240151,0.00016858,89016.0,89002.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1764548240745,0.0112337,89015.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548241045,0.0112349,89006.0,89001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548241349,0.0134956,89000.0,88999.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548241550,0.3765556,89000.0,88999.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548241758,0.0112358,88998.0,88978.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764548241950,0.3608,88990.0,88989.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1764548242150,0.3608,88990.0,88978.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1764548242349,0.3608,89000.0,88989.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548242754,0.3608,89000.0,88999.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1764548243053,0.00016858,89003.0,88999.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1764548243252,0.00016858,89003.0,89002.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548243453,0.3608,89021.0,89020.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1764548243957,0.3608,89021.0,89012.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764548244152,0.3608,89021.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548244462,0.011235,89005.0,89002.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548244752,0.00486,89003.0,89002.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548244952,0.011239,88973.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548245153,0.0112395,88969.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548245351,0.0112389,88974.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548245547,0.3608,88979.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548245548,0.3608,88979.0,88968.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764548245748,0.0112384,88978.0,88968.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1764548245951,0.00016858,88982.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548246150,0.011238,88981.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548246456,0.36096858,88982.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548246656,0.36096858,88982.0,88972.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1764548246849,0.36096858,88982.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548247257,0.36096858,88982.0,88972.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1764548247753,0.36096858,88982.0,88973.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764548247953,0.011235,89005.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548248147,0.0112388,88975.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548248547,0.0112397,88968.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548248950,0.0112401,88964.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548249147,0.5484909,88958.0,88957.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548249344,0.5484909,88958.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548249345,0.53725,88956.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548249549,0.0112436,88937.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548250357,0.00016858,88945.0,88944.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764548250553,0.00016858,88945.0,88944.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1764548250747,4.69e-06,88945.0,88944.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1764548251353,0.001,88958.0,88957.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764548251549,0.001,88958.0,88957.0,0.898401]
["bitfinex-derivatives","BTCF0:USTF0",1764548251859,0.16048,88979.0,88944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548251860,0.00016858,88966.0,88949.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548252057,0.0112408,88959.0,88953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548252360,0.00016858,88966.0,88965.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764548252863,0.0112378,88983.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548253158,0.3608,88987.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548253365,0.0112381,88980.0,88976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548254163,0.36096858,88987.0,88969.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548254467,0.0112382,88979.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548254660,0.0112387,88975.0,88974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548254873,0.0112394,88970.0,88969.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548255049,0.0112388,88975.0,88969.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548255358,0.64978293,88970.0,88969.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548255554,0.53044,88970.0,88969.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548256157,0.2568,88970.0,88969.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548256361,0.0112382,88980.0,88971.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1764548256556,0.2568,88970.0,88969.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764548256765,0.5229182,88970.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548256953,0.0112447,88929.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764548257366,0.212513,88950.0,88932.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764548257558,0.0112439,88934.0,88933.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764548257754,0.0112448,88927.0,88926.0,0.52664113]
["bitfinex-derivatives","BTCF0:USTF0",1764548258075,0.0112448,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764548258669,0.1336086,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764548258958,0.0112448,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764548259170,0.0112446,88929.0,88926.0,0.52664113]
["bitfinex-derivatives","BTCF0:USTF0",1764548259358,0.0112446,88929.0,88928.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764548259659,0.0112436,88937.0,88928.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764548259866,0.0112436,88937.0,88936.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1764548260061,0.0112435,88937.0,88936.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1764548260363,0.0112435,88937.0,88936.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764548261073,0.0112435,88937.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548261366,0.011243,88941.0,88940.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1764548261752,0.0112439,88934.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548261958,0.0112447,88928.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548262653,0.0112447,88928.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1764548263061,0.0112449,88926.0,88925.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764548263256,0.0112466,88913.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548263456,0.0112473,88907.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548264074,0.573313,88920.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548264075,0.0112486,88897.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548264377,0.0112485,88898.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548264756,0.18824,88903.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548264757,0.0112487,88896.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548265058,0.3608,88895.0,88884.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764548265258,0.63811,88895.0,88884.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764548265460,0.3608,88895.0,88884.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764548265665,0.0112487,88896.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548265868,0.18824,88895.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548266169,0.18824,88895.0,88894.0,0.52520966]
["bitfinex-derivatives","BTCF0:USTF0",1764548266355,0.73351,88895.0,88894.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1764548266766,0.60854,88895.0,88832.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764548266966,0.3608,88852.0,88851.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548267162,0.18824,88872.0,88871.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1764548267365,0.18824,88872.0,88858.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764548267565,0.54527,88867.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548267772,0.0001335,88867.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548267967,0.1883735,88867.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548268169,0.18824,88866.0,88865.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1764548268361,0.1994925,88866.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548268567,0.54527,88865.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548268771,0.1994925,88866.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548268969,0.54527,88865.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548269173,0.1994925,88866.0,88846.0,0.36108139]
["bitfinex-derivatives","BTCF0:USTF0",1764548269174,0.0112545,88851.0,88846.0,0.36108139]
["bitfinex-derivatives","BTCF0:USTF0",1764548269374,8.226e-05,88850.0,88849.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548269774,0.18832226,88850.0,88849.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1764548270165,0.0112547,88849.0,88846.0,0.36108139]
["bitfinex-derivatives","BTCF0:USTF0",1764548270375,0.0112547,88849.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764548270574,0.27731,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764548270780,0.0112547,88849.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764548270986,0.0112549,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764548271167,8.226e-05,88850.0,88849.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548271372,0.18832226,88850.0,88849.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1764548272578,0.1882,88868.0,88851.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764548272777,0.011253,88863.0,88861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548273383,5.124e-05,88862.0,88861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548273675,5.124e-05,88862.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548273676,0.011254,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548274383,0.011254,88854.0,88853.0,0.26370877]
["bitfinex-derivatives","BTCF0:USTF0",1764548274584,0.556524,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548275278,0.55657524,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548275585,0.74477524,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548275874,5.124e-05,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548276076,0.18825124,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548276670,0.18825124,88854.0,88853.0,0.52524877]
["bitfinex-derivatives","BTCF0:USTF0",1764548277378,5.124e-05,88854.0,88853.0,0.52524877]
["bitfinex-derivatives","BTCF0:USTF0",1764548277588,0.00016877,88871.0,88870.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548277775,0.00016877,88871.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548277776,0.18836877,88871.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548277977,0.011254,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548278176,0.917324,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548278386,0.649364,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548278581,0.372054,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548279079,0.90607,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548279273,0.0112537,88857.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548279474,0.3608,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548279674,0.90607,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548279975,0.3608,88854.0,88853.0,0.26370877]
["bitfinex-derivatives","BTCF0:USTF0",1764548280180,0.3608,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548280181,0.46547,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548280381,0.73343,88854.0,88853.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548280582,0.0112549,88847.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1764548280882,0.5565267,88833.0,88832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764548281185,0.5565267,88833.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548281186,0.66821574,88833.0,88814.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1764548281389,0.18816,88837.0,88832.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548281591,0.3608,88858.0,88846.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548281774,0.3608,88858.0,88840.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764548281775,0.18816,88859.0,88858.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548282273,0.18816,88859.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548282472,0.18816,88859.0,88855.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1764548282672,0.18816,88858.0,88855.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1764548282873,0.00016888,88861.0,88860.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764548283086,0.00016888,88861.0,88840.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764548283087,0.00016888,88861.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548283287,0.0112548,88849.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548283583,0.0112572,88830.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548283788,0.0112573,88828.0,88827.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764548283986,0.0112586,88818.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548284186,0.0112586,88818.0,88817.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764548284493,0.0112586,88818.0,88760.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764548284494,0.5565299,88808.0,88795.0,0.01057837]
["bitfinex-derivatives","BTCF0:USTF0",1764548284683,1.1054499,88808.0,88795.0,0.01057837]
["bitfinex-derivatives","BTCF0:USTF0",1764548285481,0.18812,88808.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548285682,0.18812,88813.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548285891,0.0112593,88812.0,88811.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548286076,0.00016888,88816.0,88815.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548286279,0.3608,88845.0,88827.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548286478,0.0112548,88848.0,88844.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548286678,0.0112564,88836.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548286879,0.0112549,88847.0,88846.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548287182,0.0112548,88848.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548287385,0.54527,88845.0,88838.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764548287677,0.5565259,88839.0,88838.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764548287896,0.0112582,88821.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548288189,0.011258,88823.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548288388,0.0112588,88817.0,88810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548288576,0.3608,88828.0,88801.0,0.3720607]
["bitfinex-derivatives","BTCF0:USTF0",1764548288577,0.0112595,88811.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548289083,0.90607,88808.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548289484,0.90607,88808.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548289997,0.54527,88796.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548290290,0.73335,88796.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548290795,0.0112631,88783.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548291085,0.73335,88796.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548291086,0.01139565,88782.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548291279,0.18821245,88782.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548291480,0.18824888,88791.0,88790.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548291775,0.18824888,88791.0,88790.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1764548292178,0.18824888,88791.0,88781.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1764548292386,0.18824888,88791.0,88781.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1764548292586,0.3720614,88796.0,88781.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1764548292587,0.3608,88796.0,88795.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548292782,0.164,88807.0,88805.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548292984,0.18808,88808.0,88807.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764548293182,0.18808,88808.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548293387,0.21315585,88801.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548293582,0.0112609,88800.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548293783,0.0112609,88800.0,88790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548293784,0.0112616,88795.0,88790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548294790,0.5408132,88782.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548294988,0.52955,88780.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548295188,0.5408151,88767.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548295391,1.0896551,88767.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548296082,1.5418605,88767.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548296283,0.00016898,88757.0,88756.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1764548296485,0.00016898,88757.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548296486,0.0112665,88756.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548296686,0.0112665,88756.0,88690.0,0.10075229]
["bitfinex-derivatives","BTCF0:USTF0",1764548296687,0.00016898,88757.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548296688,0.3608,88752.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548296889,0.0112689,88737.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548297096,0.18093479,88743.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548297285,0.18804,88742.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548297589,0.18804,88742.0,88725.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764548297590,0.0112665,88756.0,88752.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1764548297791,0.0112685,88740.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548297983,0.0112694,88733.0,88728.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548298489,0.52955,88729.0,88728.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548298693,0.18804,88729.0,88728.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548299285,0.0112696,88731.0,88728.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548299581,0.3608,88735.0,88728.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548299582,0.3720692,88735.0,88728.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548299788,0.0112694,88733.0,88728.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548299991,0.52955,88729.0,88728.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548300189,0.52955,88727.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548300378,0.0112715,88717.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548300581,0.3608,88718.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548300886,0.3608,88749.0,88736.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1764548301090,0.18804,88743.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548301288,0.52980333,88737.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548301481,0.0112699,88729.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548301683,0.0112699,88729.0,88690.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548301684,0.0112699,88729.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548301886,0.0112698,88730.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548302083,0.18804,88728.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548302284,0.00010125,88729.0,88728.0,0.53941]
["bitfinex-derivatives","BTCF0:USTF0",1764548302489,0.18814125,88729.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548302691,0.25224,88725.0,88724.0,0.34950925]
["bitfinex-derivatives","BTCF0:USTF0",1764548302987,0.25224,88725.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548302988,0.00010125,88729.0,88728.0,0.5506776]
["bitfinex-derivatives","BTCF0:USTF0",1764548303495,0.00016898,88737.0,88736.0,0.55067671]
["bitfinex-derivatives","BTCF0:USTF0",1764548303691,0.00016898,88737.0,88736.0,0.91147671]
["bitfinex-derivatives","BTCF0:USTF0",1764548304399,0.00016898,88737.0,88730.0,0.01126684]
["bitfinex-derivatives","BTCF0:USTF0",1764548304400,0.011269,88736.0,88730.0,0.01126684]
["bitfinex-derivatives","BTCF0:USTF0",1764548304690,0.26943,88731.0,88730.0,0.01126684]
["bitfinex-derivatives","BTCF0:USTF0",1764548304892,0.54639,88731.0,88730.0,0.01126684]
["bitfinex-derivatives","BTCF0:USTF0",1764548305082,0.00016898,88737.0,88727.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1764548305083,0.01127,88728.0,88727.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1764548305288,0.00016898,88737.0,88727.0,0.90373684]
["bitfinex-derivatives","BTCF0:USTF0",1764548305483,0.0112697,88731.0,88727.0,0.90373684]
["bitfinex-derivatives","BTCF0:USTF0",1764548305798,0.18804,88730.0,88727.0,0.37206684]
["bitfinex-derivatives","BTCF0:USTF0",1764548306003,0.0112697,88731.0,88730.0,0.54293684]
["bitfinex-derivatives","BTCF0:USTF0",1764548306295,0.1993097,88731.0,88728.0,0.01126684]
["bitfinex-derivatives","BTCF0:USTF0",1764548306491,0.0112699,88729.0,88704.0,0.1396396]
["bitfinex-derivatives","BTCF0:USTF0",1764548306692,0.3608,88730.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548306892,0.18804,88729.0,88728.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548307095,0.3608,88730.0,88704.0,0.5004396]
["bitfinex-derivatives","BTCF0:USTF0",1764548307096,0.0112707,88723.0,88704.0,0.5004396]
["bitfinex-derivatives","BTCF0:USTF0",1764548307296,0.3608,88720.0,88719.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548307796,0.01127,88729.0,88719.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548307797,0.3608,88749.0,88736.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548307991,0.3608,88749.0,88748.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548308593,0.3608,88749.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548308991,0.3608,88749.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548309191,0.00016908,88751.0,88750.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548309391,0.00016908,88751.0,88746.0,0.51539]
["bitfinex-derivatives","BTCF0:USTF0",1764548309392,0.3608,88765.0,88764.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548309588,0.3608,88783.0,88782.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548309788,0.188,88797.0,88796.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548309994,0.011262,88792.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548310184,0.0112632,88782.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548310385,0.0112638,88777.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548310588,0.00016899,88787.0,88786.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548311396,0.3608,88803.0,88802.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548311892,0.3608,88803.0,88778.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1764548311893,0.0112606,88802.0,88778.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1764548312093,0.3608,88803.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548312295,0.0112619,88792.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548312594,0.0112621,88791.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764548312800,0.3608,88783.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764548313001,0.372063,88783.0,88781.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1764548313488,0.54639,88782.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548313794,0.3608,88783.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548313795,0.011265,88768.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548314002,0.18792,88773.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548314198,0.3608,88774.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548314509,0.3608,88791.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548314510,0.3608,88789.0,88788.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1764548314697,0.07437649,88826.0,88779.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1764548314698,0.3608,88809.0,88794.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1764548314999,0.3608,88809.0,88803.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1764548315199,0.00016899,88810.0,88805.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1764548315498,0.3608,88825.0,88818.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1764548315699,0.3608,88849.0,88832.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1764548315894,0.3608,88841.0,88826.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1764548316291,0.3608,88841.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548316595,0.3608,88841.0,88829.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1764548317300,0.00045027,88846.0,88836.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1764548317486,0.00045027,88846.0,88841.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1764548317889,0.00045027,88846.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548318695,0.3608,88869.0,88850.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1764548318894,0.3608,88869.0,88861.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1764548319094,0.3608,88879.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548319289,0.3608,88879.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548319502,0.3608,88890.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548319795,0.3608,88890.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548319796,0.0112507,88880.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548319998,0.3608,88879.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548320397,0.00016878,88891.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548320702,0.00016878,88891.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548320703,0.3407,88876.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548321399,0.0112514,88875.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548321900,0.3407,88876.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548322108,0.0112514,88875.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548322603,0.3407,88876.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548322801,0.3608,88885.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548322997,0.3608,88875.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548323197,0.0112515,88874.0,88873.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764548323396,0.0112515,88874.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548323397,0.0112525,88867.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548323603,0.3608,88863.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548323901,0.3608,88875.0,88861.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1764548324300,0.3608,88875.0,88874.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1764548324705,0.00016878,88883.0,88875.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1764548324895,0.3608,88895.0,88894.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1764548325509,0.3608,88895.0,88894.0,0.26795]
["bitfinex-derivatives","BTCF0:USTF0",1764548325696,0.3608,88895.0,88894.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1764548326104,0.3608,88902.0,88901.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1764548327197,0.35144163,88902.0,88901.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1764548327398,0.3608,88920.0,88919.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1764548327606,0.3608,88933.0,88932.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1764548328201,0.0112448,88927.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548328407,0.3608,88915.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548328713,0.3608,88915.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764548330005,0.3608,88923.0,88914.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1764548330205,0.00016867,88924.0,88911.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1764548330206,0.00016867,88924.0,88923.0,0.52249]
["bitfinex-derivatives","BTCF0:USTF0",1764548330508,0.3608,88956.0,88950.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1764548331002,0.3608,88956.0,88954.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1764548331308,0.3608,88956.0,88947.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1764548331505,0.3608,88956.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764548331705,0.00011088,88964.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764548331706,0.00011088,88964.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548331907,0.36091088,88964.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764548332109,0.3608,88956.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764548332502,0.3608,88948.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764548332706,0.3608,88956.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764548333010,0.3608,88948.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1764548333399,0.3608,88948.0,88914.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1764548333605,0.3608,88924.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548334215,0.0112463,88915.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548334401,0.3608,88908.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548334602,0.3608,88908.0,88898.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1764548334807,0.0112483,88899.0,88898.0,0.36096867]
["bitfinex-derivatives","BTCF0:USTF0",1764548335111,0.0112497,88889.0,88886.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1764548335412,0.3608,88888.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548335618,0.3608,88888.0,88853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548335619,0.3608,88872.0,88853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548336004,0.3608,88864.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548336317,0.3608,88856.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548337314,0.0112539,88855.0,88854.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764548337720,0.0112564,88836.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548337914,0.3608,88832.0,88816.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1764548338118,0.00012569,88835.0,88825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548338317,0.00012569,88835.0,88833.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1764548338518,0.3608,88850.0,88835.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764548338723,0.00016887,88843.0,88835.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764548338917,0.00016887,88843.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548339218,0.0112522,88869.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548339219,0.3608,88871.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548339427,0.3608,88863.0,88848.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1764548340016,0.3608,88855.0,88842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548340223,0.3608,88847.0,88840.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764548340520,0.3608,88841.0,88840.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764548340724,0.3608,88841.0,88812.0,0.36088368]
["bitfinex-derivatives","BTCF0:USTF0",1764548340924,0.15219,88848.0,88812.0,0.36088368]
["bitfinex-derivatives","BTCF0:USTF0",1764548340925,0.3608,88823.0,88812.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548341127,0.3608,88821.0,88812.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548341516,0.3608,88821.0,88770.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764548341517,0.0112603,88805.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548341820,0.307826,88822.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548341821,0.3608,88793.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548342015,0.3608,88793.0,88783.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764548342211,0.3608,88793.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548342420,0.00016887,88800.0,88794.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1764548342622,8.368e-05,88799.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548342922,0.3608,88791.0,88783.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764548343220,0.0112628,88785.0,88783.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764548343423,7.973e-05,88784.0,88783.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1764548344123,0.0112645,88772.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548344328,0.3608,88769.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548344547,0.3608,88759.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548344723,0.0112662,88758.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548345024,0.0112662,88758.0,88728.0,0.52715]
["bitfinex-derivatives","BTCF0:USTF0",1764548345328,0.0112674,88749.0,88746.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764548345524,0.3608,88747.0,88746.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764548346422,0.0112678,88746.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548346624,0.3608,88735.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548346822,0.3608,88735.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548346823,0.3608,88727.0,88709.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1764548347022,0.00011148,88726.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548347325,0.0112705,88725.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548347528,0.00011148,88726.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548347529,0.3608,88711.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548348114,0.3608,88717.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548348730,0.3608,88709.0,88708.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548349024,0.36091031,88709.0,88699.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548349228,0.3608,88701.0,88699.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548349823,0.3608,88701.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548350017,0.3608,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548350214,0.3608,88701.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548350423,0.3608,88690.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548350822,7.954e-05,88689.0,88686.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1764548351023,0.00016908,88695.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548352026,0.18736,88714.0,88692.0,0.3720745]
["bitfinex-derivatives","BTCF0:USTF0",1764548352225,0.3608,88717.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548352429,0.3608,88717.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548352430,0.3608,88717.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548352617,0.3608,88717.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548352928,0.00011789,88716.0,88711.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1764548353225,0.00016908,88714.0,88701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548353522,0.3608,88709.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548354528,0.3608,88699.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548354720,0.3608,88707.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548355025,0.3608,88699.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548355216,0.0112738,88698.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548355726,0.3608,88699.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548356816,9.109e-05,88706.0,88696.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548357330,0.53123,88697.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548357528,0.3608,88699.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548357529,0.3608,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548357825,0.36089383,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548358517,0.36089383,88687.0,88686.0,0.5522019]
["bitfinex-derivatives","BTCF0:USTF0",1764548359222,9.383e-05,88687.0,88686.0,0.9130019]
["bitfinex-derivatives","BTCF0:USTF0",1764548359627,0.3608,88710.0,88709.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1764548359832,0.3608,88710.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548360028,0.011273,88705.0,88686.0,0.3610819]
["bitfinex-derivatives","BTCF0:USTF0",1764548360218,0.011274,88697.0,88686.0,0.3610819]
["bitfinex-derivatives","BTCF0:USTF0",1764548360416,0.3608,88701.0,88686.0,0.3610819]
["bitfinex-derivatives","BTCF0:USTF0",1764548360621,0.011274,88697.0,88686.0,0.3610819]
["bitfinex-derivatives","BTCF0:USTF0",1764548360832,0.011275,88689.0,88686.0,0.3610819]
["bitfinex-derivatives","BTCF0:USTF0",1764548361027,0.011275,88689.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548361028,0.53123,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548361923,0.011275,88689.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548362118,0.00016908,88702.0,88689.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1764548362328,0.00016908,88702.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548362329,0.3608,88695.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548362527,0.00016908,88702.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548362830,0.3608,88697.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548363034,0.3720741,88697.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548363326,0.18736,88724.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764548363327,0.3608,88723.0,88704.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764548363525,0.3608,88723.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548363733,0.0112663,88757.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548363734,0.3608,88731.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548364030,0.3608,88731.0,88704.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764548364031,0.3608,88721.0,88704.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764548364225,0.3608,88721.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548364226,0.3608,88713.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548364430,0.25651,88698.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548364624,0.5421539,88698.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548365318,0.3608,88713.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548365519,0.00016908,88714.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548365520,0.25651,88701.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548365718,0.3608,88703.0,88702.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764548365926,0.0112725,88709.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548366126,0.372073,88705.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548366322,0.0112735,88701.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548366525,0.53088,88698.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548366833,0.3608,88705.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548366834,0.3608,88704.0,88697.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548367126,0.3608,88704.0,88703.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764548367332,0.00016908,88714.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548367531,0.00016908,88714.0,88713.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764548367717,0.00016908,88714.0,88713.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1764548367921,0.00016908,88714.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548368123,0.00016908,88714.0,88713.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764548368330,0.3608,88722.0,88721.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1764548368531,0.3608,88731.0,88721.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1764548368828,0.3608,88741.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548369032,0.3608,88741.0,88715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548369033,0.3608,88741.0,88724.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1764548369226,0.3608,88731.0,88724.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548370124,0.36096908,88741.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548371732,0.011269,88737.0,88724.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548371939,0.3608,88733.0,88724.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548372234,0.89168,88725.0,88724.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1764548372727,0.3608,88733.0,88724.0,0.54138908]
["bitfinex-derivatives","BTCF0:USTF0",1764548372929,0.3608,88733.0,88725.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1764548373135,0.00016908,88741.0,88740.0,0.5524885]
["bitfinex-derivatives","BTCF0:USTF0",1764548373430,0.3608,88764.0,88763.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1764548373636,0.3608,88768.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548373937,0.3608,88784.0,88767.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1764548374134,0.04198701,88783.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548374333,0.53088,88768.0,88767.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764548374629,0.0112653,88766.0,88759.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764548374833,0.53088,88760.0,88759.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764548375035,0.53088,88760.0,88710.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764548375036,0.0112674,88749.0,88724.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1764548375232,0.3608,88742.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548375434,0.0112688,88738.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548375640,0.0112693,88734.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548375828,0.3608,88731.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548376028,0.0112707,88723.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548376224,0.0112714,88717.0,88716.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764548376630,0.0112727,88707.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548377027,0.0112712,88719.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548377427,0.3608,88720.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548377633,0.3608,88720.0,88704.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764548377934,0.3608,88731.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548377935,0.3720696,88731.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548378127,0.3608,88731.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548378330,0.00016906,88733.0,88728.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1764548378536,0.3608,88749.0,88740.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1764548378837,0.3608,88758.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548379027,0.3608,88758.0,88728.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1764548379028,0.3608,88758.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548379430,0.3720676,88748.0,88736.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764548379731,0.00016906,88753.0,88736.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764548379732,0.00016906,88753.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548380125,0.3608,88773.0,88752.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1764548380327,0.3608,88773.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548380530,0.3608,88773.0,88759.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1764548380829,0.3608,88780.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548381336,0.3720634,88780.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548381527,0.0112641,88775.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548381726,0.3608,88772.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548381926,0.3720644,88772.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548382137,0.011265,88768.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548383931,0.3608,88769.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548384136,0.3608,88768.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548384328,0.3720644,88773.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548384528,0.0112631,88783.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548384839,0.3608,88785.0,88763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548384840,0.00016896,88782.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548385634,0.00016896,88782.0,88774.0,0.3720641]
["bitfinex-derivatives","BTCF0:USTF0",1764548385935,0.00016896,88782.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548386138,0.3608,88820.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548386325,0.3608,88820.0,88815.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1764548386525,0.3608,88830.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548386928,0.0112572,88829.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548387131,0.3608,88820.0,88814.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764548387333,0.0112585,88819.0,88814.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764548387939,0.7216,88820.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548387940,0.0112621,88791.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548388533,0.3608,88804.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548388725,0.0112611,88799.0,88786.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1764548388929,0.36096886,88804.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548389135,0.00016886,88804.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548389839,0.0112611,88799.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548390038,0.00016886,88804.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548390432,0.00016886,88804.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548390626,0.00016886,88804.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548390835,1.0,88800.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548391234,0.99992781,88800.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548391432,0.99992781,88800.0,88797.0,0.3720612]
["bitfinex-derivatives","BTCF0:USTF0",1764548391638,0.99992781,88800.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548391836,0.99992781,88800.0,88798.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1764548392133,0.99992781,88800.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548392333,1.01118881,88800.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548392530,0.99992781,88800.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548392733,0.99992781,88800.0,88798.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1764548392933,0.57974419,88800.0,88798.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1764548393134,0.3608,88832.0,88803.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1764548393333,0.011257,88831.0,88812.0,0.3720593]
["bitfinex-derivatives","BTCF0:USTF0",1764548393638,0.16267,88825.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548393839,0.3608,88815.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548394140,0.0112603,88805.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548394331,0.0112607,88801.0,88800.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764548394530,0.16267,88800.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548394739,0.16267,88800.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548394740,0.3608,88793.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548394935,0.0112632,88782.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548395136,0.0112647,88770.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548395332,0.0112653,88766.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548395642,0.0112663,88758.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548396142,0.00013306,88757.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548396640,0.00013306,88757.0,88753.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1764548397232,3.06e-06,88757.0,88755.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1764548397638,3.06e-06,88757.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548398545,3.06e-06,88757.0,88753.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1764548399044,3.06e-06,88757.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548400744,3.06e-06,88757.0,88753.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1764548400944,0.00016896,88768.0,88767.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1764548401150,0.3608,88812.0,88795.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1764548401349,0.3608,88812.0,88795.0,0.3720615]
["bitfinex-derivatives","BTCF0:USTF0",1764548401740,0.3608,88812.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548401942,0.3608,88812.0,88805.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1764548402146,0.3608,88812.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548402445,0.3608,88812.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548402656,0.00016896,88817.0,88812.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1764548402844,0.0112594,88812.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548403039,0.16267,88800.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548403247,0.3608,88804.0,88799.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548403547,0.01142776,88817.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548403548,0.16267,88800.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548403735,0.3608,88793.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548403941,0.011264,88775.0,88773.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1764548404150,0.16267,88776.0,88773.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1764548404847,0.00016896,88783.0,88773.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1764548405038,0.00016896,88783.0,88774.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1764548405236,0.00016896,88783.0,88773.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1764548405941,0.0112642,88774.0,88773.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1764548406336,0.0112649,88769.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548406550,0.3608,88770.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548406751,0.00016896,88783.0,88766.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548406954,0.3608,88781.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548407251,0.3608,88815.0,88798.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1764548407436,0.0001425,88814.0,88806.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1764548407636,0.0001425,88814.0,88804.0,0.3720603]
["bitfinex-derivatives","BTCF0:USTF0",1764548407842,0.0001425,88814.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548408048,0.0001425,88814.0,88804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548408243,0.0001425,88814.0,88813.0,0.3720592]
["bitfinex-derivatives","BTCF0:USTF0",1764548408648,0.0001425,88814.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548409250,0.0001425,88814.0,88800.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548409251,0.0112599,88808.0,88800.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548409444,0.16267,88800.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548409745,0.0112618,88793.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548409950,0.0112614,88796.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548410153,0.00011576,88799.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548410154,0.00011576,88799.0,88784.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1764548410340,0.00011576,88799.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548410648,0.00011576,88799.0,88796.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1764548410857,0.00011576,88799.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548411745,0.0112635,88779.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548411949,0.00014211,88779.0,88760.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548412151,0.3608,88770.0,88760.0,0.36089798]
["bitfinex-derivatives","BTCF0:USTF0",1764548412346,0.00014211,88779.0,88769.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1764548412646,0.3608,88777.0,88767.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1764548412850,0.3608,88777.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548413154,0.00014211,88779.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548413350,0.3608,88776.0,88763.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548414250,0.3608,88776.0,88764.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1764548414850,0.3608,88776.0,88768.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1764548415050,0.00014211,88779.0,88768.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1764548415252,0.00014211,88779.0,88778.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1764548415548,0.00016896,88781.0,88778.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1764548416349,0.3608,88795.0,88794.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1764548416653,0.3608,88803.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548417050,0.0112623,88789.0,88767.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1764548417354,0.3608,88776.0,88771.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1764548417759,0.3608,88776.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548418345,0.16177,88775.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548418753,0.3608,88776.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548419258,0.3608,88776.0,88770.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1764548419762,0.3608,88776.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548419958,0.3608,88776.0,88770.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1764548420255,0.3608,88776.0,88773.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1764548420454,0.3608,88776.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548421157,0.011264,88775.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548421350,0.3608,88776.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548421557,0.3608,88776.0,88773.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1764548421948,0.3608,88785.0,88778.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1764548422348,0.3608,88785.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548422562,0.3608,88785.0,88773.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1764548422758,0.3608,88785.0,88782.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1764548422964,0.00016896,88787.0,88782.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1764548423165,0.00016896,88787.0,88785.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1764548423850,0.00016896,88787.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548424051,0.3608,88786.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548424262,0.3608,88777.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548424564,0.0112639,88776.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548424763,0.3608,88777.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548424966,0.7216,88777.0,88769.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548425258,0.0112654,88765.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548425449,0.7216,88777.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548425450,0.3720658,88761.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548425656,0.3720658,88761.0,88740.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1764548425855,0.3720658,88761.0,88743.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1764548426057,0.0112668,88754.0,88734.0,0.3720692]
["bitfinex-derivatives","BTCF0:USTF0",1764548426262,0.3608,88745.0,88734.0,0.3720692]
["bitfinex-derivatives","BTCF0:USTF0",1764548426453,0.3608,88745.0,88736.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1764548426650,0.36096896,88753.0,88735.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548426963,0.00016896,88753.0,88752.0,0.372067]
["bitfinex-derivatives","BTCF0:USTF0",1764548427158,0.0002845,88753.0,88752.0,0.372067]
["bitfinex-derivatives","BTCF0:USTF0",1764548427362,2.398e-05,88753.0,88752.0,0.772067]
["bitfinex-derivatives","BTCF0:USTF0",1764548427660,2.398e-05,88753.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548427855,2.398e-05,88753.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548428464,0.3608,88744.0,88736.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1764548429064,0.3608,88744.0,88736.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1764548429253,0.3608,88744.0,88735.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548430075,2.398e-05,88753.0,88746.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1764548430366,2.398e-05,88753.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548431054,2.398e-05,88753.0,88751.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1764548431358,2.398e-05,88753.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548431560,0.3608,88787.0,88770.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1764548431763,0.3608,88787.0,88786.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1764548431962,0.36099294,88787.0,88786.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1764548432264,0.36099294,88787.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548432565,0.36099294,88787.0,88784.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1764548432566,0.00019294,88786.0,88784.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1764548432965,0.00019294,88785.0,88779.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1764548433260,0.00019294,88786.0,88782.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1764548433463,0.00019294,88785.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548433653,0.00019294,88780.0,88773.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1764548433857,0.00016896,88790.0,88786.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1764548434370,0.07437649,88856.0,88786.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1764548434371,0.3608,88825.0,88824.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1764548434568,0.3608,88825.0,88819.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1764548434866,0.00019294,88820.0,88817.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1764548435160,0.00019294,88818.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548435366,0.3608,88815.0,88802.0,0.3720606]
["bitfinex-derivatives","BTCF0:USTF0",1764548435561,0.3608,88815.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548435764,0.00019294,88803.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548436766,0.00016896,88819.0,88814.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1764548436957,0.00016896,88819.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548437263,0.00019294,88814.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548437672,0.00016896,88819.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548437673,0.00016896,88819.0,88817.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1764548437964,0.3608,88858.0,88840.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1764548438265,0.3608,88858.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548438467,0.3608,88858.0,88852.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1764548438670,0.3608,88892.0,88864.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1764548438880,0.3608,88900.0,88851.0,0.37353319]
["bitfinex-derivatives","BTCF0:USTF0",1764548438881,0.16603,88895.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548439162,0.16603,88895.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548439163,0.56291294,88885.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548439369,0.00010976,88894.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548439665,0.56291294,88882.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548440561,0.00010976,88894.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548440763,0.56291294,88882.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548440960,0.0112515,88874.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548441256,0.57416444,88874.0,88873.0,0.35120585]
["bitfinex-derivatives","BTCF0:USTF0",1764548441463,0.0112522,88869.0,88866.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764548441662,0.56291294,88867.0,88866.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764548441861,0.0112548,88848.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548442167,0.011256,88839.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548442365,0.20211294,88839.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548442671,0.20211294,88832.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548442872,0.20211294,88828.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548443061,0.20211294,88827.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548443260,0.3608,88832.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548443261,0.20211294,88825.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548444267,0.00016885,88837.0,88830.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1764548444572,0.20211294,88830.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548444867,0.20211294,88830.0,88825.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1764548445070,0.00016885,88837.0,88819.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764548445071,0.15237,88824.0,88819.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764548445273,0.20211294,88820.0,88819.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764548445574,0.0112585,88819.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548445764,0.20211294,88806.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548445963,0.1636309,88800.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548446273,0.20211294,88786.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548446659,0.20211294,88786.0,88777.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764548446867,0.56291294,88786.0,88777.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764548447068,0.56291294,88778.0,88777.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764548447879,0.56305213,88778.0,88777.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764548449465,0.00013919,88778.0,88777.0,0.36096885]
["bitfinex-derivatives","BTCF0:USTF0",1764548449670,0.20225213,88778.0,88777.0,0.36096885]
["bitfinex-derivatives","BTCF0:USTF0",1764548450774,0.20225213,88778.0,88777.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764548451171,0.21351583,88778.0,88777.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764548451571,0.73556213,88778.0,88777.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764548453072,0.0112649,88769.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548453271,0.20225213,88778.0,88746.0,0.3720676]
["bitfinex-derivatives","BTCF0:USTF0",1764548453272,0.25665,88757.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548453477,0.3608,88774.0,88769.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1764548453772,0.3608,88774.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548453773,0.3608,88774.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548453978,0.20211294,88769.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548454180,0.20211294,88768.0,88759.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764548454375,0.3608,88763.0,88759.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764548454568,0.20211294,88760.0,88759.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764548454774,0.3608,88774.0,88769.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1764548455068,0.20211294,88773.0,88767.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1764548455270,0.20211294,88770.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548455473,0.20211294,88767.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548455874,0.3608,88774.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548456076,0.20211294,88771.0,88766.0,0.3720651]
["bitfinex-derivatives","BTCF0:USTF0",1764548456282,0.20211294,88770.0,88766.0,0.3720651]
["bitfinex-derivatives","BTCF0:USTF0",1764548456480,0.3608,88774.0,88771.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1764548456680,0.20211294,88772.0,88766.0,0.3720651]
["bitfinex-derivatives","BTCF0:USTF0",1764548457076,0.20211294,88767.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548457779,0.20211294,88767.0,88759.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764548457977,0.20211294,88761.0,88759.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764548458181,0.20211294,88765.0,88759.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764548458579,0.20211294,88760.0,88759.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764548459281,0.88779294,88760.0,88759.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764548459475,0.0112676,88748.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548459672,0.0112677,88746.0,88739.0,0.37313167]
["bitfinex-derivatives","BTCF0:USTF0",1764548459884,0.20211294,88747.0,88739.0,0.37313167]
["bitfinex-derivatives","BTCF0:USTF0",1764548460080,0.20211294,88740.0,88739.0,0.37313167]
["bitfinex-derivatives","BTCF0:USTF0",1764548460382,0.45876294,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548460581,0.2679192,88734.0,88731.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764548460783,0.5445801,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764548460986,0.0112727,88707.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548461281,0.20211294,88707.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548461475,0.53331,88687.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548461673,0.53331,88675.0,88659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548461880,0.20211294,88675.0,88647.0,0.01277965]
["bitfinex-derivatives","BTCF0:USTF0",1764548462071,0.20211294,88666.0,88659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548462271,0.00013832,88665.0,88664.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1764548462473,0.53344832,88665.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548462676,0.20211294,88658.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548463186,0.61339184,88658.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548463379,0.20211294,88653.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548463573,0.20225279,88653.0,88652.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548463878,0.60225279,88653.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764548464078,0.15237,88638.0,88622.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764548464382,0.35448294,88638.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548464978,0.35448294,88638.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548465184,0.35448294,88638.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548465376,0.35448294,88638.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548465581,0.00016916,88646.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548465779,0.20211294,88636.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548465979,0.20211294,88637.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548466184,0.00016916,88646.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548466385,0.20211294,88636.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548466586,0.45889214,88636.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548466885,0.20224214,88636.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548467088,0.00016916,88646.0,88645.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1764548467386,0.3608,88683.0,88651.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1764548467584,0.20211294,88657.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548467786,0.3608,88675.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548467980,0.00010846,88674.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548468286,0.00010846,88674.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548468491,0.73542294,88655.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548468873,0.20211294,88655.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548469578,0.20211294,88655.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548469894,0.51317,88665.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548470182,0.53331,88647.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548470390,0.73551107,88647.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548470687,0.00016916,88655.0,88648.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1764548470883,0.53347916,88655.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548471087,0.72565005,88649.0,88648.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764548471275,1.08645005,88649.0,88648.0,0.01415768]
["bitfinex-derivatives","BTCF0:USTF0",1764548471480,0.72565005,88647.0,88646.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764548471681,0.53331,88623.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548471881,9.463e-05,88623.0,88622.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1764548472191,0.72574468,88623.0,88622.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1764548472586,0.25665,88607.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548472781,0.72565005,88607.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548472982,0.72573337,88607.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548473191,1.08653337,88607.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548473486,0.72573337,88607.0,88590.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1764548473792,0.72573337,88607.0,88572.0,0.0128441]
["bitfinex-derivatives","BTCF0:USTF0",1764548473793,0.72573337,88607.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548474088,0.19242337,88607.0,88606.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764548474291,0.19342337,88607.0,88606.0,0.37480215]
["bitfinex-derivatives","BTCF0:USTF0",1764548474886,0.19342337,88607.0,88569.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764548474887,0.16019,88573.0,88569.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764548475085,0.16019,88573.0,88540.0,0.01238661]
["bitfinex-derivatives","BTCF0:USTF0",1764548475282,0.16019,88573.0,88530.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1764548475283,0.0112903,88569.0,88527.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1764548475478,0.0112899,88572.0,88523.0,0.01246133]
["bitfinex-derivatives","BTCF0:USTF0",1764548475791,0.0112899,88572.0,88500.0,0.31809955]
["bitfinex-derivatives","BTCF0:USTF0",1764548475792,0.0112916,88559.0,88500.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764548476084,0.0112916,88559.0,88476.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1764548476085,0.00010538,88558.0,88510.0,0.01260572]
["bitfinex-derivatives","BTCF0:USTF0",1764548476292,0.00016936,88551.0,88513.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1764548476680,0.0112929,88549.0,88510.0,0.01260572]
["bitfinex-derivatives","BTCF0:USTF0",1764548476877,0.0112929,88549.0,88494.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1764548476878,0.00014665,88548.0,88494.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1764548477096,0.3608,88533.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548477280,0.3608,88543.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548477481,0.3608,88537.0,88526.0,0.0142824]
["bitfinex-derivatives","BTCF0:USTF0",1764548477690,0.3608,88546.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548477987,0.00014665,88548.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548478177,0.00116936,88551.0,88536.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1764548478178,0.00016936,88551.0,88536.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1764548478378,0.3608,88578.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548478579,0.3608,88584.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548478789,0.3608,88593.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548478988,0.3608,88585.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548479181,0.66028,88618.0,88560.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1764548479182,0.3608,88577.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548479384,0.3608,88568.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548479594,0.3608,88568.0,88562.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548479787,0.00016936,88579.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548480091,0.36096936,88579.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548480284,0.3608,88571.0,88562.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548480482,0.3608,88563.0,88562.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548480790,0.36088483,88563.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548481090,0.48549,88550.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548481291,0.12130676,88562.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548481495,8.483e-05,88563.0,88562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764548481894,0.00016936,88571.0,88562.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764548482091,0.001,88563.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548482293,0.3608,88594.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548482593,0.6604,88649.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548482594,0.3608,88602.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548482794,0.3608,88586.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548482995,4.884e-05,88585.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548483196,4.884e-05,88585.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548483500,0.3608,88568.0,88567.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548483696,0.36084884,88568.0,88562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548484000,0.36084884,88568.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548484001,0.3608,88563.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548484183,0.0112948,88534.0,88526.0,0.3610824]
["bitfinex-derivatives","BTCF0:USTF0",1764548484390,0.0112957,88526.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548484691,4.884e-05,88533.0,88500.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1764548485190,0.00016936,88530.0,88500.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1764548485395,4.884e-05,88533.0,88526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764548485588,0.003,88534.0,88526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764548485790,0.3638,88534.0,88526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548486102,0.3608,88532.0,88526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548486296,0.003,88534.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548486684,0.003,88534.0,88526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548486886,0.011296,88524.0,88523.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548487199,0.0112967,88519.0,88516.0,0.03633333]
["bitfinex-derivatives","BTCF0:USTF0",1764548487396,0.0112967,88519.0,88516.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764548487585,0.0112966,88520.0,88516.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764548487896,0.3608,88517.0,88516.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764548488093,0.3608,88517.0,88494.0,0.00013463]
["bitfinex-derivatives","BTCF0:USTF0",1764548488295,0.011,88524.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548488485,0.011,88524.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548488685,0.3608,88551.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548488686,0.00016945,88527.0,88523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548488884,0.3608,88562.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548489091,0.3608,88554.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548489292,0.3608,88564.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548489496,0.3608,88564.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548489685,0.3608,88564.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548489884,0.3608,88564.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548489885,0.3608,88565.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548490092,0.3608,88565.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548490298,0.00016936,88568.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548490604,0.00016936,88568.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548490605,0.003,88564.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548490786,0.003,88564.0,88556.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764548490986,0.003,88565.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548491188,0.0112883,88584.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548491388,0.3608,88563.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548491692,0.007,88564.0,88562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548492394,0.3608,88563.0,88562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548492598,0.007,88564.0,88562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764548492793,0.00284752,88563.0,88562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548493000,0.3608,88586.0,88582.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1764548493304,0.372085,88610.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548493491,0.3608,88611.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548493688,0.3608,88603.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548494003,0.3608,88620.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548494193,0.3608,88620.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548494497,0.3608,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548494498,0.00016926,88620.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548494712,0.3608,88651.0,88630.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1764548495002,0.3608,88680.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548495207,0.00175057,88665.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548495701,0.00175057,88665.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548495702,0.00016936,88659.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548495897,0.01755617,88662.0,88653.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548496101,0.3608,88654.0,88653.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548496299,0.36096936,88654.0,88653.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548496896,0.37852553,88654.0,88653.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548497096,0.01772553,88654.0,88653.0,0.00516926]
["bitfinex-derivatives","BTCF0:USTF0",1764548497297,0.0194761,88654.0,88653.0,0.36596926]
["bitfinex-derivatives","BTCF0:USTF0",1764548497491,0.01930674,88654.0,88653.0,0.36596926]
["bitfinex-derivatives","BTCF0:USTF0",1764548497805,0.0194761,88654.0,88653.0,0.00316926]
["bitfinex-derivatives","BTCF0:USTF0",1764548498302,0.4194761,88654.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548498604,0.4194761,88654.0,88620.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764548498605,0.00016936,88633.0,88620.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764548498803,0.37852553,88627.0,88620.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764548499102,0.00016936,88621.0,88620.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764548499301,0.00175057,88621.0,88620.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764548499497,0.00191993,88621.0,88620.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764548499902,0.0194761,88621.0,88620.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764548500299,0.01513747,88621.0,88620.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764548500505,0.3608,88645.0,88638.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1764548500691,0.3608,88662.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548500889,0.00033862,88654.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548501091,0.00033862,88657.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548501496,0.00033862,88656.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548501807,0.00033862,88649.0,88644.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548502008,0.00033862,88645.0,88644.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548502600,0.36113862,88645.0,88644.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548502792,0.0112813,88639.0,88638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764548502999,0.0112813,88639.0,88620.0,0.36093389]
["bitfinex-derivatives","BTCF0:USTF0",1764548503000,0.0112836,88622.0,88620.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1764548503292,0.0112849,88611.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548503498,0.3608,88604.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548503703,0.3608,88621.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548503704,0.3608,88621.0,88595.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1764548503901,0.00016926,88617.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548504094,0.00011169,88616.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548504299,0.00033862,88610.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548504497,0.00033862,88609.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548504710,0.00033862,88606.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548505005,0.00033862,88606.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548505006,0.0112859,88603.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548505215,0.00033862,88600.0,88599.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548506394,0.00033862,88600.0,88599.0,0.36496926]
["bitfinex-derivatives","BTCF0:USTF0",1764548506799,0.00033862,88600.0,88599.0,0.36296926]
["bitfinex-derivatives","BTCF0:USTF0",1764548507408,0.00011169,88616.0,88599.0,0.36296926]
["bitfinex-derivatives","BTCF0:USTF0",1764548507610,0.00011169,88616.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548508002,0.00033862,88615.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548508203,0.00011169,88616.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548508498,0.00045031,88616.0,88599.0,0.36296926]
["bitfinex-derivatives","BTCF0:USTF0",1764548508705,0.3608,88612.0,88599.0,0.36296926]
["bitfinex-derivatives","BTCF0:USTF0",1764548509006,0.00028215,88606.0,88603.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1764548509304,0.00211169,88616.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548509497,0.3608,88633.0,88616.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1764548509699,0.3608,88633.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548510101,0.00033862,88616.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548510302,0.3608,88642.0,88616.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1764548510500,0.3608,88642.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548510501,0.00033862,88617.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548510705,0.3608,88634.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548510706,0.00033862,88616.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548510908,0.00033862,88616.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548511207,0.00033862,88607.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548511506,0.00016926,88614.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548511806,0.00050788,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548511999,0.3608,88639.0,88617.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1764548512206,0.3608,88639.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548512405,0.0563692,88699.0,88615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764548512406,0.3608,88658.0,88640.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1764548512702,0.056371,88696.0,88626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764548512703,0.3608,88679.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548512905,0.3608,88669.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548513206,0.3608,88669.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548513394,0.00016916,88677.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548513595,0.3608,88676.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548513905,0.0112768,88675.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548514505,0.00016916,88677.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548514506,0.0112773,88671.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548514803,0.0112783,88663.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548515310,0.3720783,88663.0,88662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548515795,0.3720783,88663.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548516011,0.3760783,88663.0,88659.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548516201,0.7648,88663.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548516396,0.0112814,88639.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548516806,0.3608,88636.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548517310,0.0112828,88628.0,88623.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548517501,0.3608,88628.0,88623.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548518103,0.0112832,88624.0,88623.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548518498,0.0112859,88604.0,88596.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1764548518711,0.3608,88602.0,88596.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1764548519208,0.3608,88602.0,88596.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764548519705,0.0112866,88598.0,88596.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764548519907,0.3608,88602.0,88596.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764548520106,0.0112862,88601.0,88596.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764548520298,0.3608,88602.0,88596.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764548520503,0.00016928,88608.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548520705,0.3608,88620.0,88596.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764548520706,0.0112861,88602.0,88596.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764548520898,0.0112863,88600.0,88596.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764548521103,0.3608,88601.0,88596.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1764548521302,0.36031854,88611.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548521608,0.3608,88603.0,88599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548522010,0.0112866,88598.0,88596.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764548522201,0.0112866,88598.0,88596.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1764548522405,0.01129,88571.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548522705,0.01129,88571.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548522706,0.3608,88571.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548522905,0.0112881,88586.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548523100,0.3608,88587.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548523406,0.3608,88597.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548523608,0.00016928,88589.0,88585.0,0.3720881]
["bitfinex-derivatives","BTCF0:USTF0",1764548523800,0.001,88603.0,88602.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1764548524004,0.001,88603.0,88602.0,0.372086]
["bitfinex-derivatives","BTCF0:USTF0",1764548524205,0.3608,88609.0,88602.0,0.372086]
["bitfinex-derivatives","BTCF0:USTF0",1764548524404,0.3608,88609.0,88587.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1764548524616,0.0112853,88608.0,88586.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1764548524805,0.00016928,88606.0,88588.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548525007,0.0112875,88591.0,88588.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548525207,0.3608,88599.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548525208,0.0112885,88583.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548525402,0.3608,88589.0,88570.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1764548525403,0.0112891,88579.0,88570.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1764548525718,0.3608,88571.0,88570.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1764548526103,0.3608,88581.0,88570.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1764548526104,0.00016928,88579.0,88570.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1764548526309,0.004,88591.0,88571.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764548526514,0.004,88591.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548526719,0.004,88591.0,88590.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764548527012,0.3608,88617.0,88592.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1764548527202,0.3608,88617.0,88590.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764548527203,0.3720842,88617.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548527409,0.36096928,88617.0,88600.0,0.36096928]
["bitfinex-derivatives","BTCF0:USTF0",1764548527718,0.0112853,88608.0,88600.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548527907,0.3608,88601.0,88600.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548528212,0.011288,88587.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548528411,0.3608,88588.0,88570.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1764548528613,0.0112868,88597.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548528803,0.0112868,88597.0,88570.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1764548528804,0.0112873,88593.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548529214,0.3608,88595.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548529410,0.00016928,88591.0,88588.0,0.3720878]
["bitfinex-derivatives","BTCF0:USTF0",1764548529907,0.001,88601.0,88594.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1764548530113,0.001,88601.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548530510,0.3608,88614.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548530709,0.0112852,88609.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548530909,0.16798,88600.0,88596.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548531116,0.0112896,88574.0,88570.0,0.00813911]
["bitfinex-derivatives","BTCF0:USTF0",1764548531312,0.0112896,88574.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548531313,0.3608,88571.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548531619,0.16798,88575.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548531620,0.0112927,88550.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548531812,0.3608,88543.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548532316,0.00013154,88542.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548532516,0.00013154,88542.0,88541.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1764548532720,0.00016938,88545.0,88541.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1764548532920,0.3608,88574.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548532921,0.3608,88574.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548533119,0.3720896,88574.0,88558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548533420,0.3608,88565.0,88546.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1764548533610,0.001,88550.0,88544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548534122,0.001,88550.0,88545.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1764548534425,0.00016938,88556.0,88553.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1764548534609,0.00016938,88556.0,88555.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1764548534814,0.3608,88583.0,88566.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1764548535015,0.3608,88583.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548535819,0.01129,88571.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548536024,0.3608,88571.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548536415,0.37209,88571.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548536721,0.3608,88571.0,88555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548536920,0.0112917,88558.0,88554.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548537122,0.3608,88555.0,88554.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548537315,0.16102,88560.0,88554.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548537511,0.3608,88563.0,88554.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548538430,0.00016938,88572.0,88554.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548538431,0.00016938,88572.0,88571.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1764548538628,0.00016938,88572.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548538817,0.00016938,88572.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548539333,0.00016938,88572.0,88554.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548539721,0.004,88563.0,88554.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548539937,0.004,88563.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548540327,0.004,88563.0,88554.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548540733,0.00016938,88572.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548540929,0.01129,88571.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548541129,0.00316938,88572.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548541336,0.00016938,88572.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548542533,0.00016938,88572.0,88554.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548542534,0.00016938,88572.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548542730,0.0112905,88567.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548542927,0.00016938,88572.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548543128,0.005,88571.0,88564.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1764548543337,0.005,88571.0,88567.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1764548543529,0.3608,88596.0,88567.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1764548543840,0.3608,88608.0,88592.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1764548544041,0.3608,88608.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548544640,0.011283,88627.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548544830,0.3608,88630.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548544831,0.3608,88630.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548545025,0.0112827,88629.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548545224,0.0112831,88626.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548545430,0.3608,88621.0,88620.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1764548545628,0.00010862,88631.0,88630.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1764548545828,0.00010862,88631.0,88630.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1764548546333,0.3608,88655.0,88632.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1764548546528,0.3608,88655.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548546529,0.0112821,88633.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548546734,0.0112834,88623.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548546935,0.16678,88619.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548547132,0.3608,88612.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548547442,0.3608,88629.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548547443,0.0112831,88626.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548547638,0.3608,88621.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548547943,0.3608,88621.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548548236,0.003,88619.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548548437,0.003,88619.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548548640,0.003,88619.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548548836,0.003,88619.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548549336,0.0112849,88611.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548549541,0.3608,88612.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548549743,0.3720848,88612.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548550038,0.3608,88604.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548550547,0.3608,88613.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548550840,0.0112862,88601.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548551839,0.3608,88605.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548552039,0.0112858,88604.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548552243,0.3720857,88605.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548552442,0.3608,88605.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548553741,0.0112862,88601.0,88598.0,0.00116928]
["bitfinex-derivatives","BTCF0:USTF0",1764548554132,0.5415,88599.0,88598.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548554941,0.0112862,88601.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548554942,0.0112883,88584.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548555154,0.0112881,88586.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548555647,0.0112887,88581.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548555840,0.3608,88587.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548556039,0.0112873,88593.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548556040,0.00016928,88588.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548556248,0.00016928,88588.0,88579.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1764548556448,0.006,88586.0,88579.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1764548556641,0.006,88586.0,88585.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1764548556940,0.00016928,88588.0,88587.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1764548557142,0.00016928,88588.0,88587.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1764548557849,0.3608,88605.0,88604.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1764548558043,0.3608,88616.0,88604.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1764548558547,0.0112844,88615.0,88595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548558741,0.0112844,88615.0,88596.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548559047,0.0112844,88615.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548559244,0.0112852,88609.0,88596.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548559434,0.3608,88607.0,88596.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548560239,0.005,88615.0,88614.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1764548560438,0.005,88615.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548560633,0.3608,88625.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548560848,0.01,88609.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548561357,0.01,88609.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548562639,0.01,88609.0,88598.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1764548562836,0.3608,88617.0,88601.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1764548563040,0.3608,88617.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548563041,0.004,88615.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548563242,0.004,88615.0,88614.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1764548563448,0.3608,88634.0,88619.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1764548563748,0.3608,88634.0,88633.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1764548563948,0.3608,88650.0,88633.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1764548563949,0.3608,88650.0,88633.0,0.539582]
["bitfinex-derivatives","BTCF0:USTF0",1764548564137,0.3608,88650.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548564342,0.52182,88665.0,88640.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1764548564541,0.3608,88657.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548564741,0.3608,88657.0,88644.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548564939,0.3608,88649.0,88644.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548565454,0.0112802,88648.0,88644.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548566339,0.89654,88645.0,88644.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548566542,0.89654,88645.0,88644.0,0.00116928]
["bitfinex-derivatives","BTCF0:USTF0",1764548566744,0.0112835,88623.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548566942,0.0112838,88620.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548567745,0.3608,88618.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548568556,0.01145218,88627.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548568754,0.0112834,88623.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548569249,0.004,88618.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548569752,0.0112834,88623.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548569953,0.0112841,88617.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548570250,0.0112847,88613.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548570455,0.53574,88611.0,88610.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548570842,0.0112875,88591.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548571051,0.3608,88596.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548571451,0.3720869,88596.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548571754,0.0112891,88579.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548571952,0.53574,88573.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548572146,0.3608,88579.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548572147,0.5470304,88568.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548572455,0.3608,88571.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548572656,0.3608,88579.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548572853,0.0112891,88578.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548573156,0.3608,88571.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548573376,0.53574,88568.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548573554,0.3608,88571.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548573745,0.003,88573.0,88567.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548573951,0.003,88573.0,88572.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1764548574250,0.3608,88592.0,88583.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1764548574444,0.3608,88597.0,88596.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1764548574647,0.3608,88597.0,88582.0,0.3720885]
["bitfinex-derivatives","BTCF0:USTF0",1764548574856,0.0112853,88608.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548575154,0.3608,88595.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548575861,0.3608,88595.0,88594.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1764548576153,0.00016928,88597.0,88596.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1764548576753,0.36096928,88597.0,88596.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1764548577158,0.00016928,88597.0,88596.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1764548577454,0.3608,88613.0,88596.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1764548577657,0.0963516,88678.0,88612.0,0.88549]
["bitfinex-derivatives","BTCF0:USTF0",1764548577658,0.3608,88630.0,88612.0,0.88549]
["bitfinex-derivatives","BTCF0:USTF0",1764548577857,0.3608,88630.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548578160,0.3608,88630.0,88590.0,0.30992372]
["bitfinex-derivatives","BTCF0:USTF0",1764548578161,0.3608,88630.0,88629.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1764548578366,0.3608,88639.0,88629.0,0.52469]
["bitfinex-derivatives","BTCF0:USTF0",1764548578552,0.3608,88631.0,88625.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548578859,0.003,88630.0,88625.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548579461,0.3608,88631.0,88625.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548579948,0.3720825,88631.0,88625.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548580153,0.3608,88631.0,88625.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548580555,0.53574,88626.0,88625.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548580757,0.53574,88593.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548580953,0.3608,88595.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548581159,0.3608,88595.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548581354,0.3608,88595.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548581661,0.3608,88595.0,88581.0,0.36096928]
["bitfinex-derivatives","BTCF0:USTF0",1764548582047,0.3608,88587.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548582450,0.53574,88582.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548582949,0.3608,88595.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548583252,0.53574,88582.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548583658,0.2592,88582.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548583850,0.3608,88587.0,88581.0,0.00116928]
["bitfinex-derivatives","BTCF0:USTF0",1764548584052,0.3608,88596.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548585158,0.3608,88596.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548585159,0.53574,88582.0,88581.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548585464,0.53574,88565.0,88564.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548586852,0.53574,88565.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548587052,0.0112909,88564.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548587256,0.3608,88567.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548587659,0.0112906,88566.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548588059,0.00010246,88565.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548588257,0.002,88564.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548588657,0.00010246,88565.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548588859,0.0112909,88564.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548589058,0.00010246,88565.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548590449,0.002,88564.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548590650,0.69407,88557.0,88556.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548591560,0.53574,88539.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548591758,0.53574,88531.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548592060,0.3608,88533.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548592254,0.15833,88536.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548592455,0.2592,88529.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548592650,0.2592,88529.0,88523.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548592863,0.3608,88533.0,88523.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548594162,9.332e-05,88538.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548594364,9.332e-05,88538.0,88535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548595362,0.00016938,88541.0,88540.0,0.54147]
["bitfinex-derivatives","BTCF0:USTF0",1764548595563,0.3608,88569.0,88550.0,0.5527627]
["bitfinex-derivatives","BTCF0:USTF0",1764548595878,0.3608,88569.0,88535.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1764548595879,0.3608,88559.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548596460,0.3608,88559.0,88546.0,0.3720932]
["bitfinex-derivatives","BTCF0:USTF0",1764548596662,0.00016938,88561.0,88560.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1764548596964,0.3608,88586.0,88560.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764548597159,0.3608,88586.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548597861,0.3608,88605.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548598172,0.00016938,88590.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548598463,0.00016938,88590.0,88589.0,0.54147]
["bitfinex-derivatives","BTCF0:USTF0",1764548599166,0.00016938,88590.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548599570,0.01145698,88590.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548600163,0.00016938,88590.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548600365,0.00216938,88590.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548600668,0.01345698,88590.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548600870,0.00116938,88590.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548601073,0.00116938,88590.0,88589.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1764548601373,0.53767419,88660.0,88589.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1764548601374,0.3608,88622.0,88604.0,0.54147]
["bitfinex-derivatives","BTCF0:USTF0",1764548601664,0.0112841,88618.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548601856,0.3608,88613.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548602060,0.3608,88605.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548602769,0.51686,88594.0,88593.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1764548603264,0.3608,88595.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548603466,0.3608,88595.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548603467,0.1738892,88578.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548603669,0.51686,88564.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548603869,0.3608,88562.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548604171,0.3608,88554.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548604571,0.0112923,88553.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548604875,0.0112928,88549.0,88541.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548605075,0.51172,88542.0,88541.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548605260,0.25371,88523.0,88522.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764548605465,0.0112952,88531.0,88522.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764548605669,0.51172,88523.0,88522.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764548605875,0.87252,88523.0,88522.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1764548606163,0.3720962,88523.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548606358,0.3608,88512.0,88504.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548607065,0.00011132,88511.0,88504.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548608874,0.00011132,88511.0,88510.0,0.25835]
["bitfinex-derivatives","BTCF0:USTF0",1764548609067,0.001,88512.0,88504.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548609270,0.3608,88515.0,88504.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548609475,0.002,88511.0,88504.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548609670,0.51172,88505.0,88504.0,0.00016938]
["bitfinex-derivatives","BTCF0:USTF0",1764548609973,0.3608,88507.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548610167,0.3608,88507.0,88486.0,0.01239933]
["bitfinex-derivatives","BTCF0:USTF0",1764548610366,0.3608,88495.0,88491.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1764548610584,0.3608,88505.0,88486.0,0.37319933]
["bitfinex-derivatives","BTCF0:USTF0",1764548610885,0.3608,88497.0,88486.0,0.01239933]
["bitfinex-derivatives","BTCF0:USTF0",1764548611081,0.87252,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764548611373,0.87252,88487.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548611374,0.51172,88484.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548611573,0.87252,88484.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548611769,0.3608,88484.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548611965,0.36096948,88500.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548611966,0.3608,88491.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548612569,0.66621,88484.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548612971,0.66821,88484.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548613376,0.3628,88491.0,88483.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548613875,0.3608,88522.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548614074,0.3608,88522.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548614668,0.3608,88522.0,88517.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1764548614874,0.3608,88540.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548615081,0.00016948,88528.0,88525.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1764548615379,0.00016948,88528.0,88524.0,0.3720959]
["bitfinex-derivatives","BTCF0:USTF0",1764548615673,0.00016948,88528.0,88524.0,0.7720959]
["bitfinex-derivatives","BTCF0:USTF0",1764548616075,0.3608,88556.0,88527.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1764548616276,0.3608,88556.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548616585,0.10724,88592.0,88525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548616586,0.3608,88539.0,88525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548616874,0.3608,88539.0,88524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764548617072,0.3608,88529.0,88524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548618274,0.3608,88529.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548618475,0.3608,88527.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548618875,0.0112957,88526.0,88523.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548619073,0.0112971,88516.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548619278,0.15449,88536.0,88488.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1764548619279,0.3608,88506.0,88488.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1764548619478,0.15449,88504.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548620079,0.0112988,88503.0,88487.0,0.36096948]
["bitfinex-derivatives","BTCF0:USTF0",1764548620379,0.3608,88497.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548621276,0.0112996,88496.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548621479,0.25371,88488.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548621684,0.3608,88497.0,88487.0,0.00716948]
["bitfinex-derivatives","BTCF0:USTF0",1764548621878,0.51172,88488.0,88487.0,0.00716948]
["bitfinex-derivatives","BTCF0:USTF0",1764548622178,0.51172,88488.0,88487.0,0.00116948]
["bitfinex-derivatives","BTCF0:USTF0",1764548622686,0.51172,88488.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548622978,0.51172,88488.0,88487.0,0.00116948]
["bitfinex-derivatives","BTCF0:USTF0",1764548623374,0.51172,88488.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548623775,0.3608,88497.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548625375,0.50007,88488.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548625892,0.3608,88497.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548626072,0.00016948,88504.0,88500.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1764548626276,0.00016948,88504.0,88487.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1764548626277,0.00016948,88504.0,88498.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1764548626476,0.00016948,88504.0,88497.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1764548626678,0.00016948,88504.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548626984,0.00016948,88504.0,88497.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1764548627184,0.00016948,88504.0,88493.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1764548627381,0.00016948,88504.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548627684,0.00016948,88504.0,88496.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1764548628278,0.00016948,88504.0,88500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764548628682,0.00016948,88504.0,88503.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1764548628875,0.00016948,88504.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548629183,0.00016948,88504.0,88496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548629184,0.50007,88497.0,88496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548629386,0.50007,88497.0,88482.0,0.09097425]
["bitfinex-derivatives","BTCF0:USTF0",1764548629387,0.0113001,88492.0,88482.0,0.09097425]
["bitfinex-derivatives","BTCF0:USTF0",1764548629684,0.86087,88488.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548629880,0.3608,88488.0,88478.0,0.00338998]
["bitfinex-derivatives","BTCF0:USTF0",1764548632278,0.3608,88488.0,88478.0,0.00538998]
["bitfinex-derivatives","BTCF0:USTF0",1764548634177,0.3608,88497.0,88487.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1764548634988,0.3608,88497.0,88481.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1764548635178,0.3608,88488.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548635974,0.3608,88488.0,88478.0,0.00338998]
["bitfinex-derivatives","BTCF0:USTF0",1764548635975,0.50007,88479.0,88478.0,0.00338998]
["bitfinex-derivatives","BTCF0:USTF0",1764548636377,0.50007,88479.0,88478.0,0.00159358]
["bitfinex-derivatives","BTCF0:USTF0",1764548636685,0.3608,88480.0,88478.0,0.00159358]
["bitfinex-derivatives","BTCF0:USTF0",1764548636882,0.3608,88488.0,88479.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1764548637192,0.3608,88488.0,88478.0,0.00159358]
["bitfinex-derivatives","BTCF0:USTF0",1764548637193,0.23889,88479.0,88478.0,0.00159358]
["bitfinex-derivatives","BTCF0:USTF0",1764548637586,0.50007,88479.0,88478.0,0.00159358]
["bitfinex-derivatives","BTCF0:USTF0",1764548637979,0.50007,88479.0,88478.0,0.00359358]
["bitfinex-derivatives","BTCF0:USTF0",1764548639188,0.23889,88479.0,88478.0,0.00359358]
["bitfinex-derivatives","BTCF0:USTF0",1764548639692,0.50007,88479.0,88478.0,0.00359358]
["bitfinex-derivatives","BTCF0:USTF0",1764548640895,0.5113717,88479.0,88478.0,0.00359358]
["bitfinex-derivatives","BTCF0:USTF0",1764548641089,0.5113735,88465.0,88464.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764548641287,0.50007,88447.0,88427.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1764548641590,0.86087,88447.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548641891,0.3608,88463.0,88446.0,0.47814089]
["bitfinex-derivatives","BTCF0:USTF0",1764548642088,0.3608,88463.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548642089,0.00011672,88462.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548642289,0.3608,88455.0,88446.0,0.01221047]
["bitfinex-derivatives","BTCF0:USTF0",1764548642981,0.00011672,88462.0,88458.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1764548643190,0.00011672,88462.0,88461.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1764548643388,0.00011672,88462.0,88461.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1764548643687,0.3608,88486.0,88471.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1764548643897,0.3608,88486.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548644096,0.3608,88486.0,88446.0,0.01204089]
["bitfinex-derivatives","BTCF0:USTF0",1764548644097,0.3608,88476.0,88467.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1764548644387,0.3608,88468.0,88454.0,0.3721049]
["bitfinex-derivatives","BTCF0:USTF0",1764548644687,0.3608,88468.0,88461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548644987,0.23889,88462.0,88461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548645193,0.3608,88468.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548645485,0.00016958,88470.0,88469.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1764548645892,0.3608,88498.0,88473.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1764548646078,0.3608,88498.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548646278,0.3608,88488.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548646989,0.3608,88488.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764548647192,0.50007,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764548647985,0.3608,88488.0,88487.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1764548648186,0.00068939,88488.0,88487.0,0.4774007]
["bitfinex-derivatives","BTCF0:USTF0",1764548648690,0.004,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764548648991,0.50407,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764548649194,0.50407,88487.0,88486.0,0.46638253]
["bitfinex-derivatives","BTCF0:USTF0",1764548649195,0.004,88487.0,88486.0,0.46638253]
["bitfinex-derivatives","BTCF0:USTF0",1764548649393,0.3608,88519.0,88506.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1764548649585,0.3608,88526.0,88525.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1764548649880,0.3608,88526.0,88510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548650080,0.3608,88545.0,88536.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1764548650285,0.3608,88555.0,88536.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1764548650487,0.50007,88537.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548650683,0.0001691,88549.0,88532.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764548650684,0.3608,88546.0,88532.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764548650886,0.3608,88538.0,88532.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764548651084,0.0001691,88549.0,88533.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1764548651390,0.0001691,88549.0,88548.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1764548652291,0.002,88555.0,88554.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1764548652984,0.002,88555.0,88554.0,0.22849]
["bitfinex-derivatives","BTCF0:USTF0",1764548653188,0.3608,88570.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548653383,0.17672,88599.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548653384,0.3608,88605.0,88583.0,0.4773885]
["bitfinex-derivatives","BTCF0:USTF0",1764548653586,0.3608,88615.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548653889,0.3608,88596.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548654083,0.48762,88599.0,88583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548654390,0.48762,88599.0,88583.0,0.0121393]
["bitfinex-derivatives","BTCF0:USTF0",1764548654580,0.46917,88584.0,88575.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548654786,0.46617,88576.0,88575.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548655093,0.46617,88558.0,88533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548655294,0.82697,88558.0,88534.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1764548655596,0.3608,88550.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548655786,0.3608,88550.0,88530.0,0.21416236]
["bitfinex-derivatives","BTCF0:USTF0",1764548655989,0.3608,88541.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548656192,8.518e-05,88540.0,88531.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548656383,0.3608,88532.0,88531.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548657391,8.518e-05,88540.0,88531.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548657599,0.3608,88533.0,88531.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548657794,0.3608,88533.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548657795,0.011295,88532.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548658099,0.40008518,88540.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548658100,0.3608,88515.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548658284,0.3608,88531.0,88514.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1764548658597,0.3608,88523.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548658797,0.00016946,88522.0,88504.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764548659495,0.3608,88512.0,88504.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1764548659798,0.00016946,88522.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548660093,0.00016946,88522.0,88510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548660401,0.00016946,88522.0,88510.0,0.53143663]
["bitfinex-derivatives","BTCF0:USTF0",1764548660691,0.3608,88511.0,88504.0,0.00616946]
["bitfinex-derivatives","BTCF0:USTF0",1764548660900,8.518e-05,88521.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548661083,8.518e-05,88521.0,88510.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1764548661290,8.518e-05,88521.0,88519.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1764548661491,8.518e-05,88521.0,88520.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764548661686,0.3608,88543.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548661895,0.3608,88543.0,88520.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548662096,0.3608,88543.0,88530.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548662298,0.3608,88543.0,88540.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1764548662494,0.3608,88543.0,88542.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764548662700,0.3608,88560.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548662899,0.3608,88560.0,88550.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548663092,0.00016927,88557.0,88556.0,0.4667419]
["bitfinex-derivatives","BTCF0:USTF0",1764548663293,0.00016927,88557.0,88556.0,0.8275419]
["bitfinex-derivatives","BTCF0:USTF0",1764548663492,0.3608,88584.0,88568.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1764548663698,0.3608,88584.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548663699,0.46617,88566.0,88556.0,0.11294138]
["bitfinex-derivatives","BTCF0:USTF0",1764548663897,0.3608,88557.0,88540.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548664098,0.3608,88549.0,88540.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548664296,0.3608,88549.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548664496,0.3608,88549.0,88539.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548664692,0.3608,88549.0,88535.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548664693,0.3608,88541.0,88535.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548665502,0.3608,88549.0,88535.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548665698,0.3608,88540.0,88535.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548665903,0.21584,88536.0,88535.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548666198,0.40794,88536.0,88535.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548666400,0.39518659,88536.0,88535.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548666597,0.39518659,88536.0,88535.0,0.00216937]
["bitfinex-derivatives","BTCF0:USTF0",1764548666794,0.3608,88540.0,88535.0,0.00216937]
["bitfinex-derivatives","BTCF0:USTF0",1764548666995,0.3608,88549.0,88535.0,0.00216937]
["bitfinex-derivatives","BTCF0:USTF0",1764548667191,0.3608,88549.0,88544.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1764548667499,0.3608,88557.0,88544.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1764548667703,0.3608,88557.0,88547.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548668102,0.3608,88557.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548668403,0.3608,88549.0,88535.0,0.00216937]
["bitfinex-derivatives","BTCF0:USTF0",1764548668607,0.3608,88552.0,88541.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1764548669405,0.3608,88558.0,88552.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1764548669590,0.3608,88566.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548669795,0.42804,88551.0,88550.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548670499,0.3608,88557.0,88550.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548670702,0.002,88558.0,88557.0,0.2207518]
["bitfinex-derivatives","BTCF0:USTF0",1764548671097,0.3608,88573.0,88565.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1764548671602,0.3608,88584.0,88560.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548671603,0.3608,88584.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548671903,0.3608,88576.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548672298,0.3608,88576.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548672299,0.42804,88569.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548672492,0.42804,88551.0,88550.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548672693,0.003,88558.0,88550.0,0.36096937]
["bitfinex-derivatives","BTCF0:USTF0",1764548672897,0.003,88558.0,88556.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1764548673098,0.3638,88558.0,88550.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548673301,0.3608,88558.0,88550.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548673696,0.42804,88551.0,88550.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1764548674400,0.42804,88551.0,88530.0,0.53143663]
["bitfinex-derivatives","BTCF0:USTF0",1764548674401,0.0112928,88549.0,88530.0,0.53143663]
["bitfinex-derivatives","BTCF0:USTF0",1764548674598,0.3608,88537.0,88530.0,0.53143663]
["bitfinex-derivatives","BTCF0:USTF0",1764548674801,0.3608,88537.0,88530.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548676103,0.3608,88537.0,88530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764548676610,0.00016905,88542.0,88531.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1764548676995,0.00016905,88542.0,88530.0,0.53443663]
["bitfinex-derivatives","BTCF0:USTF0",1764548676996,0.3608,88554.0,88542.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1764548677211,0.42804,88540.0,88530.0,0.53143663]
["bitfinex-derivatives","BTCF0:USTF0",1764548677506,0.3608,88538.0,88530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764548677707,0.3608,88538.0,88530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548677905,0.7216,88538.0,88530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548678099,0.42804,88531.0,88530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548678696,0.3608,88538.0,88530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548679007,0.3608,88538.0,88531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548679205,0.42804,88532.0,88531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548679408,0.42804,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1764548680612,0.0112961,88524.0,88501.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1764548680813,0.3608,88512.0,88501.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1764548681317,0.3608,88512.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548681501,0.3608,88512.0,88501.0,0.3720989]
["bitfinex-derivatives","BTCF0:USTF0",1764548681707,0.3608,88512.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548681910,0.00016947,88515.0,88514.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1764548682213,0.00016947,88515.0,88514.0,0.4388773]
["bitfinex-derivatives","BTCF0:USTF0",1764548682415,0.3608,88529.0,88519.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1764548682599,0.3608,88529.0,88519.0,0.60951323]
["bitfinex-derivatives","BTCF0:USTF0",1764548682801,0.3608,88529.0,88522.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1764548683010,0.3608,88529.0,88519.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548683011,0.3608,88529.0,88528.0,0.2207555]
["bitfinex-derivatives","BTCF0:USTF0",1764548683213,0.3608,88529.0,88528.0,0.4388755]
["bitfinex-derivatives","BTCF0:USTF0",1764548683412,0.3608,88539.0,88534.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1764548683715,0.3608,88539.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548683716,0.3608,88539.0,88529.0,0.18193193]
["bitfinex-derivatives","BTCF0:USTF0",1764548684215,0.3608,88539.0,88520.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764548684216,0.3608,88539.0,88520.0,0.1708061]
["bitfinex-derivatives","BTCF0:USTF0",1764548684416,0.3608,88539.0,88527.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1764548684711,0.3608,88539.0,88520.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764548684915,0.3608,88530.0,88520.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1764548685410,0.3608,88530.0,88520.0,0.00516947]
["bitfinex-derivatives","BTCF0:USTF0",1764548685411,0.78008,88521.0,88520.0,0.00516947]
["bitfinex-derivatives","BTCF0:USTF0",1764548685817,0.3608,88521.0,88520.0,0.00516947]
["bitfinex-derivatives","BTCF0:USTF0",1764548686117,0.3608,88530.0,88521.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1764548686314,0.3608,88530.0,88527.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1764548686813,0.3608,88543.0,88532.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1764548687012,0.3608,88543.0,88530.0,0.18193173]
["bitfinex-derivatives","BTCF0:USTF0",1764548687213,0.3608,88535.0,88533.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1764548687915,0.3608,88535.0,88530.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548688116,0.3608,88535.0,88528.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1764548688319,0.3608,88535.0,88531.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1764548688515,0.3608,88535.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548688516,0.12834,88550.0,88547.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1764548688717,0.3608,88556.0,88547.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1764548688918,0.3608,88556.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548689115,0.3608,88556.0,88550.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1764548689321,0.3608,88556.0,88542.0,0.3720937]
["bitfinex-derivatives","BTCF0:USTF0",1764548689619,0.3608,88556.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548690017,0.3608,88556.0,88543.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1764548690209,0.3608,88556.0,88542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548690409,0.3608,88556.0,88552.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1764548690618,0.3608,88556.0,88551.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1764548690816,0.3628,88556.0,88555.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764548691022,0.3608,88567.0,88566.0,0.2179606]
["bitfinex-derivatives","BTCF0:USTF0",1764548691407,0.00028228,88566.0,88563.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1764548692308,0.00028228,88566.0,88564.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1764548692507,0.00328228,88566.0,88564.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1764548692710,0.00328228,88566.0,88557.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548692711,0.3608,88588.0,88567.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1764548692908,0.3608,88588.0,88578.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548693118,0.3608,88588.0,88581.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1764548693523,0.3608,88588.0,88584.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1764548693727,0.3608,88597.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548694018,0.3608,88597.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548694218,0.3608,88597.0,88591.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1764548694911,0.3608,88609.0,88599.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1764548695117,0.3608,88609.0,88599.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548695315,0.0112787,88660.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548695316,0.0112835,88622.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548695522,0.3608,88614.0,88600.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1764548695730,0.3608,88605.0,88600.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1764548696024,0.3608,88605.0,88595.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548696025,0.3608,88605.0,88595.0,0.01145616]
["bitfinex-derivatives","BTCF0:USTF0",1764548696217,0.3608,88605.0,88595.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548696426,0.78008,88596.0,88595.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548697823,0.3608,88596.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548698022,0.3608,88583.0,88580.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548698325,0.41928,88575.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548698524,0.3608,88574.0,88563.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1764548698824,0.3608,88574.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548699324,0.3608,88574.0,88562.0,0.38420298]
["bitfinex-derivatives","BTCF0:USTF0",1764548699529,0.3608,88574.0,88562.0,0.37291198]
["bitfinex-derivatives","BTCF0:USTF0",1764548700428,0.3608,88574.0,88562.0,0.37791198]
["bitfinex-derivatives","BTCF0:USTF0",1764548700628,0.41928,88563.0,88562.0,0.01711198]
["bitfinex-derivatives","BTCF0:USTF0",1764548700942,0.3608,88575.0,88574.0,0.4212696]
["bitfinex-derivatives","BTCF0:USTF0",1764548701118,0.3608,88600.0,88596.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1764548701318,0.3608,88608.0,88595.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1764548701521,0.3608,88608.0,88605.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1764548701727,0.3608,88608.0,88607.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764548702044,0.3608,88608.0,88605.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1764548702226,0.3608,88619.0,88605.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1764548702416,0.3608,88619.0,88610.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1764548702622,0.3608,88619.0,88609.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548702933,0.3608,88611.0,88598.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548703325,0.3608,88611.0,88599.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1764548703526,0.3608,88611.0,88600.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548703825,0.3608,88611.0,88598.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548703826,0.3608,88602.0,88598.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1764548704126,0.3608,88620.0,88619.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1764548704429,0.3608,88620.0,88619.0,0.4212639]
["bitfinex-derivatives","BTCF0:USTF0",1764548704631,0.3608,88620.0,88606.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548704632,0.3608,88638.0,88637.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764548704820,0.12127,88654.0,88637.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764548705135,0.3608,88655.0,88645.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764548705934,0.3608,88666.0,88645.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764548706235,0.3608,88675.0,88665.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1764548706429,0.3608,88675.0,88674.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1764548707029,0.3608,88675.0,88667.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1764548707330,0.3608,88675.0,88671.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1764548707517,0.0002819,88686.0,88685.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1764548707719,0.3608,88716.0,88698.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1764548707918,0.3608,88708.0,88700.0,0.17063663]
["bitfinex-derivatives","BTCF0:USTF0",1764548708124,0.3608,88708.0,88698.0,0.01192452]
["bitfinex-derivatives","BTCF0:USTF0",1764548708330,0.3608,88708.0,88698.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764548708634,0.3608,88717.0,88698.0,0.01144297]
["bitfinex-derivatives","BTCF0:USTF0",1764548708930,0.3608,88717.0,88700.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1764548709118,0.3608,88717.0,88709.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1764548709317,0.3608,88717.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548709318,0.3608,88717.0,88714.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1764548709619,0.3608,88717.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548710017,0.78008,88709.0,88698.0,0.01193374]
["bitfinex-derivatives","BTCF0:USTF0",1764548710234,0.41928,88701.0,88700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548710422,0.78008,88701.0,88700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548710626,0.41928,88699.0,88698.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764548711121,0.12127,88700.0,88691.0,0.01186874]
["bitfinex-derivatives","BTCF0:USTF0",1764548711425,0.3608,88701.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548711824,0.3608,88701.0,88696.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1764548712128,0.3608,88721.0,88706.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1764548712333,0.3608,88712.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548712920,0.001,88701.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548713120,0.001,88701.0,88690.0,0.30910596]
["bitfinex-derivatives","BTCF0:USTF0",1764548713121,0.12127,88700.0,88690.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764548713430,0.3608,88696.0,88690.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764548714224,0.36096851,88704.0,88692.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1764548714534,0.36096851,88704.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548714830,0.36096851,88704.0,88690.0,0.00316917]
["bitfinex-derivatives","BTCF0:USTF0",1764548714831,0.3608,88696.0,88690.0,0.00316917]
["bitfinex-derivatives","BTCF0:USTF0",1764548715036,0.17579,88691.0,88690.0,0.00316917]
["bitfinex-derivatives","BTCF0:USTF0",1764548715237,0.3608,88696.0,88690.0,0.00316917]
["bitfinex-derivatives","BTCF0:USTF0",1764548715530,0.17579,88691.0,88690.0,0.00316917]
["bitfinex-derivatives","BTCF0:USTF0",1764548715720,0.3608,88696.0,88690.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1764548716335,0.37323,88691.0,88690.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1764548716528,0.3608,88696.0,88690.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1764548716729,0.37323,88691.0,88690.0,0.00116917]
["bitfinex-derivatives","BTCF0:USTF0",1764548717038,0.37323,88691.0,88690.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764548718426,0.37323,88662.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548718727,0.10759,88673.0,88644.0,0.01168252]
["bitfinex-derivatives","BTCF0:USTF0",1764548718728,0.37323,88645.0,88644.0,0.01168252]
["bitfinex-derivatives","BTCF0:USTF0",1764548719030,0.37323,88645.0,88584.0,0.10084966]
["bitfinex-derivatives","BTCF0:USTF0",1764548719031,0.37323,88634.0,88617.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1764548719230,0.3608,88623.0,88617.0,0.01182346]
["bitfinex-derivatives","BTCF0:USTF0",1764548719422,0.37323,88618.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548719625,0.37323,88618.0,88611.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764548719821,0.3608,88615.0,88611.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764548720024,0.37323,88612.0,88611.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764548721836,0.3608,88615.0,88611.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764548722026,0.3608,88615.0,88611.0,0.00216917]
["bitfinex-derivatives","BTCF0:USTF0",1764548722538,0.17579,88612.0,88611.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764548722737,0.00182189,88613.0,88611.0,0.00216917]
["bitfinex-derivatives","BTCF0:USTF0",1764548722935,0.37323,88612.0,88611.0,0.00216917]
["bitfinex-derivatives","BTCF0:USTF0",1764548723532,0.37505189,88612.0,88611.0,0.00216917]
["bitfinex-derivatives","BTCF0:USTF0",1764548724839,0.35819,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764548725633,0.18262189,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764548725837,0.36001189,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764548726037,0.00182189,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764548726343,0.00182189,88607.0,88606.0,0.35885765]
["bitfinex-derivatives","BTCF0:USTF0",1764548726541,0.00012199,88622.0,88621.0,0.3585736]
["bitfinex-derivatives","BTCF0:USTF0",1764548727041,0.3608,88650.0,88628.0,0.1864227]
["bitfinex-derivatives","BTCF0:USTF0",1764548727230,0.3608,88642.0,88628.0,0.5472227]
["bitfinex-derivatives","BTCF0:USTF0",1764548727426,0.3608,88642.0,88628.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1764548727633,0.3608,88642.0,88627.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1764548727634,0.3608,88634.0,88627.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1764548727942,0.35819,88621.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548728137,0.3608,88634.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548728337,0.11,88640.0,88625.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1764548728636,0.35819,88626.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548728842,0.35819,88621.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548729035,0.001,88622.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548729346,0.3608,88628.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548729347,0.1808,88621.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548729540,0.35819,88621.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548730137,0.35819,88621.0,88620.0,0.00116927]
["bitfinex-derivatives","BTCF0:USTF0",1764548730438,0.3608,88628.0,88620.0,0.00116927]
["bitfinex-derivatives","BTCF0:USTF0",1764548730634,0.3608,88628.0,88621.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1764548730832,0.3608,88628.0,88620.0,0.01245287]
["bitfinex-derivatives","BTCF0:USTF0",1764548731027,0.3608,88628.0,88624.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1764548731634,0.35819,88621.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548732629,0.35919,88621.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548733145,0.001,88621.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548733335,0.11,88614.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548733540,0.35819,88608.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548734142,0.1808,88609.0,88608.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1764548734535,0.1818,88621.0,88620.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1764548734731,0.1808,88621.0,88620.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1764548734943,0.3608,88626.0,88624.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1764548735137,0.1808,88621.0,88620.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1764548735339,0.35819,88616.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548737137,0.35819,88608.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548737635,0.35819,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764548739352,0.35819,88607.0,88606.0,0.00228215]
["bitfinex-derivatives","BTCF0:USTF0",1764548740844,0.35819,88607.0,88606.0,0.00128215]
["bitfinex-derivatives","BTCF0:USTF0",1764548741141,0.35819,88616.0,88615.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1764548741343,0.3608,88627.0,88626.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1764548741542,0.3608,88638.0,88628.0,0.34729]
["bitfinex-derivatives","BTCF0:USTF0",1764548742539,0.3608,88646.0,88628.0,0.70809]
["bitfinex-derivatives","BTCF0:USTF0",1764548743654,0.3608,88646.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548743943,0.00516917,88629.0,88628.0,0.3720827]
["bitfinex-derivatives","BTCF0:USTF0",1764548744145,0.00516917,88629.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548744352,0.35338917,88629.0,88620.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764548744652,0.18596917,88629.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548745148,0.00516917,88629.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548745449,0.3608,88657.0,88645.0,0.3509906]
["bitfinex-derivatives","BTCF0:USTF0",1764548745638,0.3608,88657.0,88631.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1764548745639,0.3608,88657.0,88656.0,0.3509892]
["bitfinex-derivatives","BTCF0:USTF0",1764548745841,0.66028,88701.0,88664.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1764548745842,0.3608,88675.0,88664.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1764548746044,0.3608,88675.0,88660.0,0.57471379]
["bitfinex-derivatives","BTCF0:USTF0",1764548746246,0.3608,88675.0,88674.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1764548746445,0.3608,88691.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548746645,0.00016916,88690.0,88683.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1764548746840,0.00016916,88690.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548747052,0.3608,88682.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548747243,0.32709,88667.0,88666.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548748352,0.32709,88667.0,88666.0,0.00316916]
["bitfinex-derivatives","BTCF0:USTF0",1764548749342,0.3608,88680.0,88677.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1764548749752,0.3608,88680.0,88676.0,0.21391379]
["bitfinex-derivatives","BTCF0:USTF0",1764548749943,0.3608,88682.0,88676.0,0.21391379]
["bitfinex-derivatives","BTCF0:USTF0",1764548750144,0.36096916,88690.0,88677.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1764548750443,0.36096916,88690.0,88689.0,0.33971]
["bitfinex-derivatives","BTCF0:USTF0",1764548750650,0.36096916,88690.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548750850,0.36096916,88690.0,88680.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1764548751043,0.32709,88678.0,88677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548751551,0.32709,88667.0,88665.0,0.09241031]
["bitfinex-derivatives","BTCF0:USTF0",1764548751851,0.32709,88667.0,88651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548752148,0.15967,88653.0,88650.0,0.21391379]
["bitfinex-derivatives","BTCF0:USTF0",1764548752359,0.32709,88653.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548753052,0.3608,88656.0,88649.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1764548753249,0.3608,88656.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548753753,0.00016916,88663.0,88659.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1764548754048,0.00016916,88663.0,88658.0,0.3720788]
["bitfinex-derivatives","BTCF0:USTF0",1764548754450,0.00016916,88663.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548754645,0.32709,88659.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548755139,0.32709,88659.0,88652.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1764548755140,0.32709,88653.0,88652.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1764548755551,0.00016916,88663.0,88653.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1764548755850,0.32709,88653.0,88652.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1764548756449,0.32709,88653.0,88652.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548756952,0.32709,88653.0,88652.0,0.00208303]
["bitfinex-derivatives","BTCF0:USTF0",1764548757540,0.32709,88653.0,88652.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548759349,0.09986,88654.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548759350,0.32709,88646.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548759856,0.3608,88648.0,88645.0,0.01144966]
["bitfinex-derivatives","BTCF0:USTF0",1764548760249,0.32709,88646.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548761158,0.32709,88646.0,88630.0,0.21391379]
["bitfinex-derivatives","BTCF0:USTF0",1764548761159,9.921e-05,88647.0,88642.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1764548761452,9.921e-05,88647.0,88630.0,0.21391379]
["bitfinex-derivatives","BTCF0:USTF0",1764548761453,0.3608,88667.0,88659.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1764548761860,0.3608,88667.0,88653.0,0.21391379]
["bitfinex-derivatives","BTCF0:USTF0",1764548761861,0.3608,88667.0,88654.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1764548762059,0.3608,88667.0,88653.0,0.21391379]
["bitfinex-derivatives","BTCF0:USTF0",1764548762060,0.3608,88667.0,88657.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1764548762248,0.3608,88667.0,88653.0,0.21391379]
["bitfinex-derivatives","BTCF0:USTF0",1764548762443,0.3608,88672.0,88650.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548762444,0.32709,88651.0,88650.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764548763051,0.32709,88635.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548763352,0.32709,88635.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548763353,0.32709,88627.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548764554,0.32709,88627.0,88626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764548765950,0.32709,88627.0,88626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764548766764,0.32709,88619.0,88618.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1764548767064,0.3608,88630.0,88619.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1764548767269,0.3608,88630.0,88620.0,0.21391379]
["bitfinex-derivatives","BTCF0:USTF0",1764548767560,0.32709,88621.0,88618.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1764548767767,0.32709,88619.0,88618.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1764548768155,0.32709,88619.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548768156,0.32709,88614.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548769077,0.32709,88614.0,88611.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1764548769875,0.09986,88621.0,88613.0,0.00509516]
["bitfinex-derivatives","BTCF0:USTF0",1764548770074,0.09986,88621.0,88614.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1764548770274,0.09986,88621.0,88613.0,0.00509516]
["bitfinex-derivatives","BTCF0:USTF0",1764548770666,0.09986,88621.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548770869,0.09986,88621.0,88617.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1764548771278,0.09986,88621.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548771279,0.32709,88617.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548771776,0.32709,88614.0,88613.0,0.00509516]
["bitfinex-derivatives","BTCF0:USTF0",1764548771973,0.32709,88614.0,88613.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548774575,0.3608,88627.0,88624.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1764548774876,0.3608,88627.0,88613.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548774877,0.36096916,88635.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548775078,0.30894,88621.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548775376,0.30894,88614.0,88613.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764548775874,0.40207,88608.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548776874,0.15261516,88608.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548777179,9.516e-05,88608.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548777683,9.516e-05,88608.0,88607.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1764548778174,0.00016926,88616.0,88615.0,0.3320844]
["bitfinex-derivatives","BTCF0:USTF0",1764548778373,0.3608,88643.0,88634.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1764548778571,0.3608,88643.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548778978,0.3608,88657.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548779169,0.15252,88643.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548779372,0.15252,88643.0,88621.0,0.10084966]
["bitfinex-derivatives","BTCF0:USTF0",1764548779373,0.30894,88643.0,88634.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548780482,0.30894,88635.0,88634.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548781172,0.3608,88649.0,88635.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1764548781377,0.3608,88649.0,88634.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548781378,0.3608,88649.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548781578,0.15652,88643.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548782277,0.30894,88643.0,88634.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548782577,0.15252,88635.0,88634.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548782773,0.30894,88635.0,88634.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548785477,0.31294,88635.0,88634.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548786285,0.30894,88621.0,88620.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548786483,0.15252,88617.0,88616.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1764548786683,0.15252,88617.0,88615.0,0.46164966]
["bitfinex-derivatives","BTCF0:USTF0",1764548786684,0.30894,88621.0,88620.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1764548787178,0.00016926,88629.0,88628.0,0.1838027]
["bitfinex-derivatives","BTCF0:USTF0",1764548787386,0.00016926,88629.0,88628.0,0.6928827]
["bitfinex-derivatives","BTCF0:USTF0",1764548787784,0.004,88635.0,88634.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1764548788181,0.31294,88635.0,88628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764548788487,0.30894,88629.0,88628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548789085,0.30894,88629.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548789086,0.29062,88621.0,88620.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1764548789987,0.37791,88608.0,88607.0,0.10084966]
["bitfinex-derivatives","BTCF0:USTF0",1764548790190,0.29062,88607.0,88606.0,0.36108215]
["bitfinex-derivatives","BTCF0:USTF0",1764548790790,0.3608,88621.0,88606.0,0.36108215]
["bitfinex-derivatives","BTCF0:USTF0",1764548790990,0.29062,88607.0,88606.0,0.36108215]
["bitfinex-derivatives","BTCF0:USTF0",1764548791379,0.08729,88608.0,88581.0,0.14101789]
["bitfinex-derivatives","BTCF0:USTF0",1764548791380,0.29062,88582.0,88581.0,0.14101789]
["bitfinex-derivatives","BTCF0:USTF0",1764548791794,0.36096926,88590.0,88581.0,0.15325466]
["bitfinex-derivatives","BTCF0:USTF0",1764548792288,0.36096926,88590.0,88581.0,0.16454326]
["bitfinex-derivatives","BTCF0:USTF0",1764548792795,0.36096926,88590.0,88581.0,0.15325466]
["bitfinex-derivatives","BTCF0:USTF0",1764548793090,0.65142,88582.0,88581.0,0.01156466]
["bitfinex-derivatives","BTCF0:USTF0",1764548793293,0.65142,88582.0,88574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548794091,0.65142,88582.0,88578.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1764548794680,0.65142,88582.0,88574.0,0.38383591]
["bitfinex-derivatives","BTCF0:USTF0",1764548795196,0.65142,88582.0,88578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548795680,0.65142,88582.0,88574.0,0.38483591]
["bitfinex-derivatives","BTCF0:USTF0",1764548795681,0.65142,88582.0,88574.0,0.38683591]
["bitfinex-derivatives","BTCF0:USTF0",1764548795979,0.29062,88582.0,88580.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1764548796591,0.29062,88579.0,88578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548797893,0.29062,88575.0,88574.0,0.01374641]
["bitfinex-derivatives","BTCF0:USTF0",1764548798494,0.29062,88575.0,88574.0,0.01174641]
["bitfinex-derivatives","BTCF0:USTF0",1764548798698,0.29062,88574.0,88570.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548800082,0.29062,88574.0,88573.0,0.01177154]
["bitfinex-derivatives","BTCF0:USTF0",1764548800800,0.29162,88574.0,88573.0,0.01177154]
["bitfinex-derivatives","BTCF0:USTF0",1764548801787,0.65242,88574.0,88573.0,0.01177154]
["bitfinex-derivatives","BTCF0:USTF0",1764548802599,0.3019105,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764548802799,0.29062,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764548803399,0.29062,88567.0,88566.0,0.01206713]
["bitfinex-derivatives","BTCF0:USTF0",1764548803697,0.2907173,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764548804687,0.2907173,88567.0,88540.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548804688,0.29193,88541.0,88540.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548804891,0.0112918,88557.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548804892,0.29193,88539.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548805197,0.29193,88539.0,88538.0,0.3723879]
["bitfinex-derivatives","BTCF0:USTF0",1764548805398,0.29204498,88539.0,88538.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1764548805702,0.29204498,88539.0,88527.0,0.3608923]
["bitfinex-derivatives","BTCF0:USTF0",1764548805703,0.29193,88528.0,88527.0,0.3608923]
["bitfinex-derivatives","BTCF0:USTF0",1764548805998,0.00011498,88539.0,88533.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1764548806194,0.14847498,88539.0,88538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548806399,0.29204498,88539.0,88538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548807387,0.29204498,88539.0,88538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764548807592,0.29204498,88539.0,88538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764548808299,0.00016936,88549.0,88538.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1764548808600,0.00016936,88549.0,88539.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548808795,0.00016936,88549.0,88545.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1764548809501,0.00016936,88549.0,88541.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1764548809709,0.00016936,88549.0,88548.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1764548810802,0.00016936,88549.0,88548.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1764548810994,0.29209936,88549.0,88548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548811799,0.29209936,88549.0,88548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764548813794,0.29193,88531.0,88530.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548814097,0.29193,88531.0,88527.0,0.01197971]
["bitfinex-derivatives","BTCF0:USTF0",1764548814696,0.29193,88528.0,88527.0,0.01197971]
["bitfinex-derivatives","BTCF0:USTF0",1764548815905,0.29193,88528.0,88527.0,0.01397971]
["bitfinex-derivatives","BTCF0:USTF0",1764548816507,0.29193,88528.0,88527.0,0.01997971]
["bitfinex-derivatives","BTCF0:USTF0",1764548816699,0.65273,88528.0,88527.0,0.01997971]
["bitfinex-derivatives","BTCF0:USTF0",1764548816895,0.29193,88511.0,88510.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548817100,0.29193,88511.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548817306,0.29193,88503.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548817505,0.29193,88503.0,88502.0,0.37236999]
["bitfinex-derivatives","BTCF0:USTF0",1764548817696,0.29193,88503.0,88502.0,0.01156999]
["bitfinex-derivatives","BTCF0:USTF0",1764548817896,0.29193,88503.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548817897,0.14836,88495.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548818398,0.00011646,88503.0,88502.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1764548818598,0.00011646,88503.0,88502.0,0.29699]
["bitfinex-derivatives","BTCF0:USTF0",1764548819610,0.00016946,88519.0,88518.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1764548819815,0.65289946,88519.0,88509.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548820017,0.29193,88510.0,88509.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548820215,0.29193,88503.0,88502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764548820511,0.65273,88503.0,88502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764548820715,0.65273,88503.0,88502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548820903,0.29193,88495.0,88494.0,0.01153268]
["bitfinex-derivatives","BTCF0:USTF0",1764548821112,0.29193,88487.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548821614,0.65273,88487.0,88486.0,0.01202812]
["bitfinex-derivatives","BTCF0:USTF0",1764548823303,0.65273,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764548823505,0.29193,88468.0,88450.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548823819,0.29193,88468.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548823820,0.50916,88468.0,88458.0,0.18143503]
["bitfinex-derivatives","BTCF0:USTF0",1764548824005,0.3608,88472.0,88471.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1764548824313,0.29209955,88476.0,88467.0,0.01180815]
["bitfinex-derivatives","BTCF0:USTF0",1764548824718,0.00016955,88476.0,88475.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1764548824903,0.006,88487.0,88470.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1764548824904,0.006,88487.0,88486.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1764548825202,0.65273,88500.0,88485.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1764548825403,0.3608,88490.0,88489.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1764548825603,0.3608,88500.0,88489.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1764548825808,0.3608,88500.0,88480.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548825809,0.14836,88487.0,88486.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548826209,0.29193,88487.0,88486.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548827119,0.29493,88487.0,88486.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548827708,0.29693,88487.0,88486.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548829111,0.29193,88487.0,88486.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548829310,0.29493,88487.0,88486.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548829609,0.3062307,88487.0,88486.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548831419,0.003,88487.0,88486.0,0.28715955]
["bitfinex-derivatives","BTCF0:USTF0",1764548831615,0.29493,88487.0,88486.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548832916,0.29193,88468.0,88460.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548833122,0.65273,88468.0,88460.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548834113,0.65273,88468.0,88458.0,0.17013073]
["bitfinex-derivatives","BTCF0:USTF0",1764548835116,0.65273,88468.0,88458.0,0.18143503]
["bitfinex-derivatives","BTCF0:USTF0",1764548835521,0.65273,88468.0,88467.0,0.01280815]
["bitfinex-derivatives","BTCF0:USTF0",1764548836027,0.3608,88468.0,88467.0,0.30793815]
["bitfinex-derivatives","BTCF0:USTF0",1764548836524,0.49238,88468.0,88467.0,0.01280815]
["bitfinex-derivatives","BTCF0:USTF0",1764548836720,0.6356,88468.0,88467.0,0.01280815]
["bitfinex-derivatives","BTCF0:USTF0",1764548839024,0.3608,88468.0,88467.0,0.29677815]
["bitfinex-derivatives","BTCF0:USTF0",1764548839222,0.6356,88468.0,88467.0,0.01280815]
["bitfinex-derivatives","BTCF0:USTF0",1764548839734,0.49238,88468.0,88467.0,0.14478815]
["bitfinex-derivatives","BTCF0:USTF0",1764548839926,0.6356,88468.0,88467.0,0.01280815]
["bitfinex-derivatives","BTCF0:USTF0",1764548840424,0.3608,88468.0,88467.0,0.29677815]
["bitfinex-derivatives","BTCF0:USTF0",1764548840625,0.49238,88468.0,88467.0,0.29677815]
["bitfinex-derivatives","BTCF0:USTF0",1764548841026,0.6356,88468.0,88467.0,0.01280815]
["bitfinex-derivatives","BTCF0:USTF0",1764548842818,0.6356,88468.0,88467.0,0.00280397]
["bitfinex-derivatives","BTCF0:USTF0",1764548843022,0.2748,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764548843830,0.27490617,88447.0,88446.0,0.0119374]
["bitfinex-derivatives","BTCF0:USTF0",1764548844032,0.27490617,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764548844232,0.27490617,88447.0,88446.0,0.00128266]
["bitfinex-derivatives","BTCF0:USTF0",1764548844432,0.13168617,88447.0,88446.0,0.14681676]
["bitfinex-derivatives","BTCF0:USTF0",1764548844634,0.00010617,88447.0,88446.0,0.28281676]
["bitfinex-derivatives","BTCF0:USTF0",1764548845129,0.00010617,88447.0,88446.0,0.30012266]
["bitfinex-derivatives","BTCF0:USTF0",1764548845326,0.00010617,88447.0,88446.0,0.28881676]
["bitfinex-derivatives","BTCF0:USTF0",1764548845530,0.3608,88466.0,88465.0,0.26959]
["bitfinex-derivatives","BTCF0:USTF0",1764548846030,0.49517,88466.0,88465.0,0.26959]
["bitfinex-derivatives","BTCF0:USTF0",1764548846334,0.49517,88466.0,88457.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1764548846531,0.49517,88466.0,88465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548846828,0.3608,88466.0,88465.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1764548847034,0.62966,88466.0,88465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548847234,0.3608,88466.0,88465.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1764548847833,0.49517,88466.0,88465.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1764548848034,0.62966,88466.0,88465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548848831,0.62966,88466.0,88465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548849621,0.62966,88466.0,88465.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1764548849918,0.00016955,88470.0,88465.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1764548850119,0.00016955,88470.0,88469.0,0.26959]
["bitfinex-derivatives","BTCF0:USTF0",1764548850319,0.26886,88466.0,88465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548851132,0.13437,88466.0,88465.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1764548851430,0.26886,88466.0,88465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548851634,0.26886,88466.0,88444.0,0.3721061]
["bitfinex-derivatives","BTCF0:USTF0",1764548851832,0.26886,88454.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548852324,0.26886,88454.0,88432.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1764548852521,0.26886,88454.0,88431.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1764548852724,0.62966,88454.0,88453.0,0.00116955]
["bitfinex-derivatives","BTCF0:USTF0",1764548852928,0.62966,88454.0,88453.0,0.00348663]
["bitfinex-derivatives","BTCF0:USTF0",1764548853635,0.62966,88454.0,88453.0,0.00448663]
["bitfinex-derivatives","BTCF0:USTF0",1764548854022,0.49517,88454.0,88453.0,0.13807663]
["bitfinex-derivatives","BTCF0:USTF0",1764548854224,0.3608,88454.0,88453.0,0.27407663]
["bitfinex-derivatives","BTCF0:USTF0",1764548854430,0.62966,88454.0,88453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764548856734,0.8131,88454.0,88453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764548857236,0.26886,88447.0,88424.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1764548857428,0.62966,88447.0,88431.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1764548857634,0.62966,88447.0,88434.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1764548858132,0.62966,88447.0,88430.0,0.21475805]
["bitfinex-derivatives","BTCF0:USTF0",1764548858337,0.62966,88447.0,88446.0,0.01322676]
["bitfinex-derivatives","BTCF0:USTF0",1764548858526,0.62966,88447.0,88446.0,0.01722676]
["bitfinex-derivatives","BTCF0:USTF0",1764548859237,0.3608,88454.0,88453.0,0.26959]
["bitfinex-derivatives","BTCF0:USTF0",1764548859731,0.62966,88454.0,88446.0,0.01722676]
["bitfinex-derivatives","BTCF0:USTF0",1764548859934,0.26886,88447.0,88446.0,0.01722676]
["bitfinex-derivatives","BTCF0:USTF0",1764548860539,0.3608,88454.0,88447.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1764548860737,0.49517,88454.0,88453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548860932,0.3608,88454.0,88453.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1764548861134,0.3608,88454.0,88453.0,0.26959]
["bitfinex-derivatives","BTCF0:USTF0",1764548861335,0.3608,88454.0,88453.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1764548861633,0.62966,88454.0,88453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548861838,0.62966,88454.0,88453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548862037,0.3608,88454.0,88453.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1764548862335,0.49517,88454.0,88453.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1764548862735,0.62966,88454.0,88453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764548864942,0.2536,88447.0,88446.0,0.01222676]
["bitfinex-derivatives","BTCF0:USTF0",1764548865528,0.1198,88447.0,88446.0,0.13642676]
["bitfinex-derivatives","BTCF0:USTF0",1764548865732,0.1198,88447.0,88446.0,0.01222676]
["bitfinex-derivatives","BTCF0:USTF0",1764548865944,0.3608,88448.0,88447.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764548867537,0.2536,88447.0,88446.0,0.01322676]
["bitfinex-derivatives","BTCF0:USTF0",1764548868143,0.2536,88447.0,88446.0,0.01222676]
["bitfinex-derivatives","BTCF0:USTF0",1764548869140,0.2536,88447.0,88446.0,0.01322676]
["bitfinex-derivatives","BTCF0:USTF0",1764548869847,0.2536,88447.0,88446.0,0.01522676]
["bitfinex-derivatives","BTCF0:USTF0",1764548870142,0.2649058,88447.0,88446.0,0.00328266]
["bitfinex-derivatives","BTCF0:USTF0",1764548871040,0.2536,88417.0,88416.0,0.10084373]
["bitfinex-derivatives","BTCF0:USTF0",1764548871246,0.2536,88417.0,88413.0,0.02478784]
["bitfinex-derivatives","BTCF0:USTF0",1764548871437,0.2536,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548871639,0.6144,88414.0,88413.0,0.01354784]
["bitfinex-derivatives","BTCF0:USTF0",1764548871840,0.6144,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548872343,0.6144,88414.0,88413.0,0.0138765]
["bitfinex-derivatives","BTCF0:USTF0",1764548872540,0.6144,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548872937,0.6144,88414.0,88413.0,0.02223662]
["bitfinex-derivatives","BTCF0:USTF0",1764548873136,0.6144,88414.0,88413.0,0.00912905]
["bitfinex-derivatives","BTCF0:USTF0",1764548873438,0.3608,88414.0,88413.0,0.26840925]
["bitfinex-derivatives","BTCF0:USTF0",1764548873639,0.4806,88414.0,88413.0,0.26840925]
["bitfinex-derivatives","BTCF0:USTF0",1764548873841,0.4806,88414.0,88413.0,0.26940925]
["bitfinex-derivatives","BTCF0:USTF0",1764548874346,0.3608,88414.0,88413.0,0.28293938]
["bitfinex-derivatives","BTCF0:USTF0",1764548875239,0.3608,88414.0,88413.0,0.27162918]
["bitfinex-derivatives","BTCF0:USTF0",1764548875441,0.3608,88414.0,88413.0,0.28293938]
["bitfinex-derivatives","BTCF0:USTF0",1764548875641,0.3608,88424.0,88423.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548875949,0.2536,88414.0,88413.0,0.02365918]
["bitfinex-derivatives","BTCF0:USTF0",1764548876142,0.6144,88414.0,88413.0,0.02365918]
["bitfinex-derivatives","BTCF0:USTF0",1764548877146,0.6144,88414.0,88413.0,0.02265918]
["bitfinex-derivatives","BTCF0:USTF0",1764548878144,0.3608,88424.0,88413.0,0.35283938]
["bitfinex-derivatives","BTCF0:USTF0",1764548878344,0.00016965,88425.0,88424.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548878744,0.3608,88434.0,88418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548878745,0.3608,88434.0,88433.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548879644,0.1198,88426.0,88425.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548880242,0.2536,88426.0,88425.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548880949,0.3608,88434.0,88425.0,0.25513965]
["bitfinex-derivatives","BTCF0:USTF0",1764548881342,0.6144,88426.0,88425.0,0.00716965]
["bitfinex-derivatives","BTCF0:USTF0",1764548882240,0.3608,88426.0,88425.0,0.25513965]
["bitfinex-derivatives","BTCF0:USTF0",1764548882440,0.00016965,88442.0,88436.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1764548882646,0.00016965,88442.0,88428.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1764548882647,0.3608,88438.0,88428.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1764548882849,0.3608,88438.0,88425.0,0.00616965]
["bitfinex-derivatives","BTCF0:USTF0",1764548883048,0.3608,88438.0,88428.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1764548883246,0.3608,88438.0,88437.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764548883446,0.6144,88438.0,88430.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1764548883645,0.6144,88438.0,88425.0,0.00716965]
["bitfinex-derivatives","BTCF0:USTF0",1764548883942,0.00016965,88442.0,88425.0,0.00716965]
["bitfinex-derivatives","BTCF0:USTF0",1764548883943,0.00016965,88442.0,88441.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548884450,0.3608,88463.0,88443.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1764548884641,0.3608,88463.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548884642,0.3608,88463.0,88455.0,0.0812047]
["bitfinex-derivatives","BTCF0:USTF0",1764548884844,0.3608,88463.0,88455.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1764548885053,0.3608,88463.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548885554,0.2536,88450.0,88447.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548886150,0.3608,88454.0,88453.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548886351,0.3618,88463.0,88462.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764548886648,0.3608,88463.0,88462.0,0.2592739]
["bitfinex-derivatives","BTCF0:USTF0",1764548887054,0.3608,88463.0,88462.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548887253,0.4806,88463.0,88462.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764548887448,0.4806,88463.0,88455.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764548888651,0.3608,88463.0,88462.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548888849,0.3618,88463.0,88462.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548889056,0.001,88463.0,88462.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548889949,0.00016965,88465.0,88464.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548890349,0.3608,88476.0,88458.0,0.46164373]
["bitfinex-derivatives","BTCF0:USTF0",1764548890350,0.3608,88476.0,88475.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1764548890644,0.2536,88463.0,88462.0,0.10084373]
["bitfinex-derivatives","BTCF0:USTF0",1764548890945,0.2536,88463.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548890946,0.1198,88459.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548891148,0.1198,88459.0,88458.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1764548891351,0.3608,88465.0,88458.0,0.60877]
["bitfinex-derivatives","BTCF0:USTF0",1764548892046,0.1198,88459.0,88458.0,0.60877]
["bitfinex-derivatives","BTCF0:USTF0",1764548892246,0.2536,88459.0,88458.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1764548892448,0.2536,88459.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548893152,0.1198,88451.0,88450.0,0.12436955]
["bitfinex-derivatives","BTCF0:USTF0",1764548893351,0.2536,88451.0,88450.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548893749,0.011306,88446.0,88439.0,0.10084373]
["bitfinex-derivatives","BTCF0:USTF0",1764548893948,0.03139,88452.0,88431.0,0.21197373]
["bitfinex-derivatives","BTCF0:USTF0",1764548893949,0.11552,88432.0,88431.0,0.21197373]
["bitfinex-derivatives","BTCF0:USTF0",1764548894150,0.23149,88429.0,88424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548894458,0.23149,88429.0,88420.0,0.31560178]
["bitfinex-derivatives","BTCF0:USTF0",1764548894653,0.23149,88429.0,88420.0,0.10084373]
["bitfinex-derivatives","BTCF0:USTF0",1764548894848,0.23149,88421.0,88415.0,0.10084373]
["bitfinex-derivatives","BTCF0:USTF0",1764548895148,0.23149,88421.0,88416.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548895347,0.3608,88424.0,88423.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764548895548,0.3608,88424.0,88423.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1764548895748,0.3608,88424.0,88420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764548895749,0.23149,88421.0,88420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764548896152,0.23149,88421.0,88416.0,0.00816955]
["bitfinex-derivatives","BTCF0:USTF0",1764548896547,0.23149,88417.0,88416.0,0.00816955]
["bitfinex-derivatives","BTCF0:USTF0",1764548897857,0.23149,88417.0,88416.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764548898243,0.23149,88417.0,88413.0,0.01365918]
["bitfinex-derivatives","BTCF0:USTF0",1764548898447,0.11552,88417.0,88416.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1764548898656,0.23149,88417.0,88416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764548899251,0.23149,88417.0,88416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764548899655,0.23149,88417.0,88416.0,0.0073392]
["bitfinex-derivatives","BTCF0:USTF0",1764548900261,0.23149,88417.0,88416.0,0.0083392]
["bitfinex-derivatives","BTCF0:USTF0",1764548902153,0.23149,88417.0,88416.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1764548903059,0.7216,88424.0,88416.0,0.019649]
["bitfinex-derivatives","BTCF0:USTF0",1764548903060,0.7216,88424.0,88423.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1764548903260,0.11552,88417.0,88416.0,0.0083392]
["bitfinex-derivatives","BTCF0:USTF0",1764548903466,0.23149,88417.0,88416.0,0.0083392]
["bitfinex-derivatives","BTCF0:USTF0",1764548904162,0.23149,88417.0,88416.0,0.1194692]
["bitfinex-derivatives","BTCF0:USTF0",1764548904368,0.7216,88424.0,88423.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1764548904866,0.00016955,88433.0,88432.0,0.2222677]
["bitfinex-derivatives","BTCF0:USTF0",1764548905055,0.11053,88427.0,88423.0,0.17196471]
["bitfinex-derivatives","BTCF0:USTF0",1764548905254,0.00016955,88433.0,88423.0,0.17196471]
["bitfinex-derivatives","BTCF0:USTF0",1764548905255,0.21931,88424.0,88423.0,0.17196471]
["bitfinex-derivatives","BTCF0:USTF0",1764548905456,0.21931,88424.0,88423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764548905669,0.21931,88424.0,88423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764548905866,0.21931,88424.0,88423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764548907272,0.3608,88428.0,88414.0,0.38192471]
["bitfinex-derivatives","BTCF0:USTF0",1764548907469,0.3608,88418.0,88414.0,0.38192471]
["bitfinex-derivatives","BTCF0:USTF0",1764548907972,0.3608,88418.0,88417.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1764548909166,0.3608,88418.0,88417.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1764548909366,0.3608,88418.0,88417.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764548911366,0.3608,88428.0,88427.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1764548911572,0.58011,88428.0,88427.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1764548911873,0.58011,88428.0,88417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764548911874,0.21931,88418.0,88417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764548912062,0.58011,88418.0,88417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764548912457,0.5914195,88418.0,88417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764548913669,0.23062,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548914273,0.21931,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548914471,0.11053,88414.0,88413.0,0.10299905]
["bitfinex-derivatives","BTCF0:USTF0",1764548914778,0.3608,88418.0,88413.0,0.10299905]
["bitfinex-derivatives","BTCF0:USTF0",1764548914779,0.3608,88418.0,88417.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1764548915166,0.47133,88418.0,88417.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1764548915370,0.21931,88414.0,88413.0,0.00912905]
["bitfinex-derivatives","BTCF0:USTF0",1764548915769,0.23062,88414.0,88413.0,0.00912905]
["bitfinex-derivatives","BTCF0:USTF0",1764548916375,0.21931,88414.0,88413.0,0.00912905]
["bitfinex-derivatives","BTCF0:USTF0",1764548916677,0.21931,88414.0,88413.0,0.00112905]
["bitfinex-derivatives","BTCF0:USTF0",1764548917064,0.21931,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548917269,0.21931,88414.0,88413.0,0.00812905]
["bitfinex-derivatives","BTCF0:USTF0",1764548917975,0.21931,88414.0,88413.0,0.00912905]
["bitfinex-derivatives","BTCF0:USTF0",1764548920567,0.23062,88414.0,88413.0,0.00912905]
["bitfinex-derivatives","BTCF0:USTF0",1764548920977,0.21931,88414.0,88413.0,0.00912905]
["bitfinex-derivatives","BTCF0:USTF0",1764548921779,0.21931,88414.0,88413.0,0.11199905]
["bitfinex-derivatives","BTCF0:USTF0",1764548922296,0.3608,88416.0,88415.0,0.2222699]
["bitfinex-derivatives","BTCF0:USTF0",1764548922582,0.3608,88430.0,88429.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1764548922769,0.58011,88430.0,88429.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1764548923280,0.58011,88430.0,88429.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1764548923473,0.3608,88430.0,88429.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1764548923872,0.3608,88430.0,88429.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764548924278,0.58123,88430.0,88429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764548928580,0.20435,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548928779,0.56515,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548930086,0.57015,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548930688,0.57015,88414.0,88413.0,0.10133905]
["bitfinex-derivatives","BTCF0:USTF0",1764548930887,0.57015,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548931589,0.56515,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548931891,0.46225,88414.0,88413.0,0.20798905]
["bitfinex-derivatives","BTCF0:USTF0",1764548932383,0.57315,88414.0,88413.0,0.10133905]
["bitfinex-derivatives","BTCF0:USTF0",1764548932591,0.57315,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548933382,0.56515,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548933583,0.57315,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548934793,0.56515,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548935097,0.57315,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548936690,0.58446,88414.0,88413.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764548936891,0.20435,88412.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764548937309,0.20435,88412.0,88411.0,0.04630988]
["bitfinex-derivatives","BTCF0:USTF0",1764548938005,0.20446542,88412.0,88411.0,0.04630988]
["bitfinex-derivatives","BTCF0:USTF0",1764548938197,0.20446542,88412.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764548938198,0.0113109,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764548938399,0.7592609,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764548938600,0.56515,88407.0,88406.0,0.10149279]
["bitfinex-derivatives","BTCF0:USTF0",1764548938799,0.56515,88407.0,88406.0,0.11603718]
["bitfinex-derivatives","BTCF0:USTF0",1764548939194,0.3608,88407.0,88406.0,0.22268718]
["bitfinex-derivatives","BTCF0:USTF0",1764548939594,0.56515,88407.0,88406.0,0.01482718]
["bitfinex-derivatives","BTCF0:USTF0",1764548939799,0.57115,88407.0,88406.0,0.01482718]
["bitfinex-derivatives","BTCF0:USTF0",1764548940907,0.46125,88407.0,88406.0,0.22268718]
["bitfinex-derivatives","BTCF0:USTF0",1764548941206,0.3668,88407.0,88406.0,0.22268718]
["bitfinex-derivatives","BTCF0:USTF0",1764548942508,0.00011542,88412.0,88411.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764548942805,0.3608,88426.0,88418.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764548942806,0.56515,88426.0,88418.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764548943002,0.3608,88426.0,88416.0,0.17096471]
["bitfinex-derivatives","BTCF0:USTF0",1764548943303,0.20435,88417.0,88416.0,0.17096471]
["bitfinex-derivatives","BTCF0:USTF0",1764548943496,0.3608,88418.0,88407.0,0.27180844]
["bitfinex-derivatives","BTCF0:USTF0",1764548943497,0.0113098,88416.0,88407.0,0.27180844]
["bitfinex-derivatives","BTCF0:USTF0",1764548943697,0.0731198,88416.0,88407.0,0.17096471]
["bitfinex-derivatives","BTCF0:USTF0",1764548943896,0.0113098,88416.0,88407.0,0.17096471]
["bitfinex-derivatives","BTCF0:USTF0",1764548944303,0.0113098,88416.0,88407.0,0.27180844]
["bitfinex-derivatives","BTCF0:USTF0",1764548944504,0.3608,88418.0,88407.0,0.27180844]
["bitfinex-derivatives","BTCF0:USTF0",1764548945000,0.0113099,88415.0,88407.0,0.17096471]
["bitfinex-derivatives","BTCF0:USTF0",1764548945395,0.20435,88407.0,88406.0,0.01482718]
["bitfinex-derivatives","BTCF0:USTF0",1764548945909,0.20435,88407.0,88406.0,0.11603718]
["bitfinex-derivatives","BTCF0:USTF0",1764548946101,0.20435,88407.0,88406.0,0.01482718]
["bitfinex-derivatives","BTCF0:USTF0",1764548946609,0.92595,88407.0,88406.0,0.01482718]
["bitfinex-derivatives","BTCF0:USTF0",1764548948105,0.92895,88407.0,88406.0,0.11603718]
["bitfinex-derivatives","BTCF0:USTF0",1764548948298,0.56815,88407.0,88406.0,0.22268718]
["bitfinex-derivatives","BTCF0:USTF0",1764548948494,0.45825,88407.0,88406.0,0.22268718]
["bitfinex-derivatives","BTCF0:USTF0",1764548948705,0.003,88407.0,88406.0,0.22268718]
["bitfinex-derivatives","BTCF0:USTF0",1764548948903,0.3608,88422.0,88421.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764548950003,0.3608,88422.0,88414.0,0.11215373]
["bitfinex-derivatives","BTCF0:USTF0",1764548950004,0.20435,88416.0,88415.0,0.20205373]
["bitfinex-derivatives","BTCF0:USTF0",1764548950207,0.3608,88422.0,88406.0,0.15584507]
["bitfinex-derivatives","BTCF0:USTF0",1764548950208,0.3608,88422.0,88421.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764548950410,0.3608,88422.0,88416.0,0.10084373]
["bitfinex-derivatives","BTCF0:USTF0",1764548950411,0.56515,88422.0,88416.0,0.10084373]
["bitfinex-derivatives","BTCF0:USTF0",1764548950607,0.20435,88417.0,88416.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764548951002,0.57215,88422.0,88414.0,0.10084373]
["bitfinex-derivatives","BTCF0:USTF0",1764548951194,0.004,88416.0,88415.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764548951903,0.006,88417.0,88416.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764548952097,0.006,88417.0,88416.0,0.30933891]
["bitfinex-derivatives","BTCF0:USTF0",1764548952508,0.005,88417.0,88416.0,0.30933891]
["bitfinex-derivatives","BTCF0:USTF0",1764548953207,0.005,88417.0,88416.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764548953512,0.3608,88430.0,88416.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764548953711,0.3608,88430.0,88420.0,0.17096471]
["bitfinex-derivatives","BTCF0:USTF0",1764548954303,0.3608,88430.0,88429.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1764548954604,0.3648,88430.0,88429.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1764548954807,0.3658,88430.0,88429.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1764548955307,0.3668,88430.0,88429.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1764548955609,0.006,88430.0,88429.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1764548956712,0.008,88430.0,88429.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1764548957305,0.008,88430.0,88429.0,0.29485557]
["bitfinex-derivatives","BTCF0:USTF0",1764548958307,0.5705,88430.0,88429.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548958514,0.2017,88421.0,88420.0,0.3119826]
["bitfinex-derivatives","BTCF0:USTF0",1764548958704,0.2017,88421.0,88420.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1764548958899,0.46564,88430.0,88429.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1764548959104,0.46564,88430.0,88429.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1764548959710,0.5705,88430.0,88429.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1764548959911,0.5635,88430.0,88429.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1764548960116,0.2017,88421.0,88420.0,0.27242028]
["bitfinex-derivatives","BTCF0:USTF0",1764548960313,0.2027,88421.0,88419.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548960514,0.2017,88420.0,88419.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1764548960706,0.001,88421.0,88418.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548960707,0.2017,88419.0,88418.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548961114,0.09684,88415.0,88414.0,0.29485557]
["bitfinex-derivatives","BTCF0:USTF0",1764548961310,0.2017,88415.0,88414.0,0.29485557]
["bitfinex-derivatives","BTCF0:USTF0",1764548961602,0.2017,88415.0,88414.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548961803,0.2017,88414.0,88413.0,0.19559557]
["bitfinex-derivatives","BTCF0:USTF0",1764548962006,0.2017,88414.0,88413.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548962211,0.2017,88414.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548962212,0.09684,88413.0,88412.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1764548962406,0.2017,88413.0,88412.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1764548962608,0.2017,88411.0,88410.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548962804,0.2017,88411.0,88400.0,0.3119826]
["bitfinex-derivatives","BTCF0:USTF0",1764548962805,0.2017,88409.0,88408.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548963004,0.2017,88407.0,88400.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548963205,0.2017,88407.0,88397.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548963410,0.0113107,88410.0,88390.0,0.17096471]
["bitfinex-derivatives","BTCF0:USTF0",1764548963411,0.2017,88394.0,88393.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548963723,0.2017,88394.0,88389.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548963724,0.2017,88390.0,88389.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548963920,0.2017,88388.0,88387.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548964217,0.19324,88387.0,88386.0,0.19633557]
["bitfinex-derivatives","BTCF0:USTF0",1764548964410,0.19324,88387.0,88385.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548964607,0.19266,88386.0,88384.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548964816,0.19266,88386.0,88385.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764548965019,0.19266,88386.0,88385.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548965415,0.09626,88386.0,88385.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548966023,0.19266,88385.0,88384.0,0.01463398]
["bitfinex-derivatives","BTCF0:USTF0",1764548966219,0.3608,88386.0,88384.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548966423,0.3608,88386.0,88385.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1764548967021,0.3608,88386.0,88385.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548967326,0.55346,88394.0,88384.0,0.01768038]
["bitfinex-derivatives","BTCF0:USTF0",1764548967522,0.45706,88394.0,88393.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764548967718,0.55346,88394.0,88393.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548968417,0.55346,88394.0,88385.0,0.0143137]
["bitfinex-derivatives","BTCF0:USTF0",1764548968418,0.19266,88386.0,88385.0,0.0143137]
["bitfinex-derivatives","BTCF0:USTF0",1764548968618,0.19266,88386.0,88385.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764548968822,0.19266,88386.0,88385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764548969126,0.19266,88385.0,88384.0,0.01494848]
["bitfinex-derivatives","BTCF0:USTF0",1764548969310,0.19266,88385.0,88377.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548969514,0.19266,88385.0,88377.0,0.11605596]
["bitfinex-derivatives","BTCF0:USTF0",1764548969815,0.3608,88394.0,88385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764548970017,0.09626,88386.0,88385.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1764548970413,0.09626,88386.0,88385.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548970617,0.19266,88386.0,88385.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548971117,0.3608,88394.0,88393.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548971321,0.3608,88414.0,88401.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548971517,0.3608,88422.0,88401.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548971834,0.3608,88426.0,88425.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548972214,0.3608,88442.0,88430.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1764548972425,0.3608,88442.0,88430.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764548972614,0.3608,88442.0,88441.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548972825,0.45706,88442.0,88441.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548973015,0.45706,88442.0,88430.0,0.22639827]
["bitfinex-derivatives","BTCF0:USTF0",1764548973016,0.55346,88442.0,88430.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764548973324,0.09626,88431.0,88430.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764548973523,0.09626,88431.0,88427.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548973720,0.3608,88434.0,88427.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548973721,0.19266,88428.0,88427.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548973912,0.19266,88428.0,88427.0,0.19282965]
["bitfinex-derivatives","BTCF0:USTF0",1764548974311,0.09626,88428.0,88427.0,0.19282965]
["bitfinex-derivatives","BTCF0:USTF0",1764548974520,0.19266,88428.0,88427.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548974719,0.19266,88428.0,88427.0,0.09504965]
["bitfinex-derivatives","BTCF0:USTF0",1764548974922,0.19266,88428.0,88427.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548975523,0.19266,88428.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548975524,0.19266,88412.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548975730,0.19266,88402.0,88401.0,0.14176148]
["bitfinex-derivatives","BTCF0:USTF0",1764548976026,0.19266,88402.0,88397.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764548976219,0.19266,88402.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764548976220,0.19266,88402.0,88393.0,0.46225557]
["bitfinex-derivatives","BTCF0:USTF0",1764548976828,0.00016965,88406.0,88393.0,0.46225557]
["bitfinex-derivatives","BTCF0:USTF0",1764548976829,0.19266,88394.0,88393.0,0.46225557]
["bitfinex-derivatives","BTCF0:USTF0",1764548977120,0.19266,88394.0,88393.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1764548977323,0.00016965,88406.0,88393.0,0.55346]
["bitfinex-derivatives","BTCF0:USTF0",1764548977524,0.00016965,88406.0,88393.0,0.5657726]
["bitfinex-derivatives","BTCF0:USTF0",1764548977828,0.00016965,88406.0,88396.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1764548978032,0.00016965,88406.0,88405.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548979622,0.00116965,88406.0,88405.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548979822,0.3608,88425.0,88411.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1764548979823,0.09626,88412.0,88411.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1764548980030,0.19266,88412.0,88411.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1764548980328,0.3608,88416.0,88411.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1764548980629,0.09626,88412.0,88411.0,0.2039704]
["bitfinex-derivatives","BTCF0:USTF0",1764548980923,0.19266,88412.0,88411.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764548981521,0.09626,88412.0,88411.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764548981714,0.19266,88406.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548982624,0.19266,88406.0,88405.0,0.09504965]
["bitfinex-derivatives","BTCF0:USTF0",1764548983217,0.19366,88406.0,88405.0,0.09504965]
["bitfinex-derivatives","BTCF0:USTF0",1764548983417,0.19366,88406.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548983825,0.001,88406.0,88405.0,0.18922965]
["bitfinex-derivatives","BTCF0:USTF0",1764548984615,0.09051,88406.0,88405.0,0.18922965]
["bitfinex-derivatives","BTCF0:USTF0",1764548984817,0.18152,88406.0,88405.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764548988233,0.08951,88389.0,88388.0,0.28844557]
["bitfinex-derivatives","BTCF0:USTF0",1764548988528,0.3608,88396.0,88395.0,0.1983025]
["bitfinex-derivatives","BTCF0:USTF0",1764548989028,0.001,88406.0,88398.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1764548989326,0.3608,88408.0,88401.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1764548989733,0.3608,88408.0,88407.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1764548989928,0.3608,88408.0,88407.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548990130,0.45031,88408.0,88407.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548990426,0.54132,88408.0,88407.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548990931,0.54132,88408.0,88395.0,0.10245557]
["bitfinex-derivatives","BTCF0:USTF0",1764548990932,0.18052,88406.0,88395.0,0.10245557]
["bitfinex-derivatives","BTCF0:USTF0",1764548991325,0.18052,88406.0,88395.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548991526,0.3608,88408.0,88407.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548992027,0.09101,88403.0,88402.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1764548992215,0.18052,88403.0,88402.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1764548992419,0.18052,88403.0,88397.0,0.11276767]
["bitfinex-derivatives","BTCF0:USTF0",1764548992420,0.18052,88398.0,88397.0,0.20557767]
["bitfinex-derivatives","BTCF0:USTF0",1764548992632,0.18052,88398.0,88397.0,0.29975767]
["bitfinex-derivatives","BTCF0:USTF0",1764548992827,0.3618,88408.0,88400.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1764548993032,0.45131,88408.0,88407.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548993633,0.3618,88408.0,88407.0,0.1983009]
["bitfinex-derivatives","BTCF0:USTF0",1764548994126,0.0541,88452.0,88407.0,0.1983009]
["bitfinex-derivatives","BTCF0:USTF0",1764548994127,0.3608,88426.0,88425.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548994328,0.05464,88416.0,88414.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548994538,0.45031,88418.0,88417.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1764548994722,0.18052,88413.0,88412.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548995028,0.18052,88412.0,88404.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548995225,0.18052,88405.0,88404.0,0.19426557]
["bitfinex-derivatives","BTCF0:USTF0",1764548995424,0.18052,88405.0,88404.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1764548996327,0.18052,88405.0,88404.0,0.19426557]
["bitfinex-derivatives","BTCF0:USTF0",1764548996534,0.18052,88405.0,88404.0,0.28844557]
["bitfinex-derivatives","BTCF0:USTF0",1764548996832,0.001,88412.0,88411.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548997417,0.00016965,88417.0,88412.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1764548997620,0.00016965,88417.0,88416.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548997818,0.00016965,88417.0,88411.0,0.19426557]
["bitfinex-derivatives","BTCF0:USTF0",1764548997819,0.18052,88412.0,88411.0,0.19426557]
["bitfinex-derivatives","BTCF0:USTF0",1764548998030,0.18052,88412.0,88411.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548998233,0.18252,88412.0,88411.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764548998633,0.18052,88409.0,88408.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548998929,0.18052,88408.0,88407.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548999333,0.18052,88406.0,88405.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548999524,0.18052,88404.0,88403.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548999725,0.18052,88404.0,88402.0,0.10145557]
["bitfinex-derivatives","BTCF0:USTF0",1764548999924,0.18052,88403.0,88402.0,0.28844557]
["bitfinex-derivatives","BTCF0:USTF0",1764549000125,0.08951,88403.0,88402.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764549000433,0.18052,88400.0,88399.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764549000646,0.54132,88400.0,88399.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764549001526,0.54132,88400.0,88399.0,0.00116965]
["bitfinex-derivatives","BTCF0:USTF0",1764549002230,0.5526318,88400.0,88399.0,0.00116965]
["bitfinex-derivatives","BTCF0:USTF0",1764549002737,0.5526318,88400.0,88380.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764549002738,0.18052,88385.0,88380.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764549002940,0.18052,88381.0,88380.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764549003125,0.3608,88386.0,88385.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764549003321,0.08951,88380.0,88379.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1764549003527,0.3608,88386.0,88379.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1764549003736,0.18052,88378.0,88377.0,0.01460039]
["bitfinex-derivatives","BTCF0:USTF0",1764549003928,0.54132,88378.0,88371.0,0.01140698]
["bitfinex-derivatives","BTCF0:USTF0",1764549004127,0.18052,88372.0,88371.0,0.01568423]
["bitfinex-derivatives","BTCF0:USTF0",1764549004335,0.18052,88372.0,88371.0,0.10849423]
["bitfinex-derivatives","BTCF0:USTF0",1764549004534,0.18052,88372.0,88371.0,0.01568423]
["bitfinex-derivatives","BTCF0:USTF0",1764549005422,0.18052,88372.0,88371.0,0.10849423]
["bitfinex-derivatives","BTCF0:USTF0",1764549005630,0.18052,88372.0,88371.0,0.01568423]
["bitfinex-derivatives","BTCF0:USTF0",1764549006635,0.18052,88372.0,88371.0,0.02268423]
["bitfinex-derivatives","BTCF0:USTF0",1764549007533,0.191836,88367.0,88366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549007727,0.54132,88367.0,88366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549008228,0.94132,88367.0,88366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549008534,0.94142942,88367.0,88366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549008737,0.18052,88360.0,88359.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764549008935,0.54132,88360.0,88359.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764549009136,0.54132,88360.0,88334.0,0.01084269]
["bitfinex-derivatives","BTCF0:USTF0",1764549009137,0.18052,88335.0,88334.0,0.02216289]
["bitfinex-derivatives","BTCF0:USTF0",1764549009340,0.00010942,88335.0,88334.0,0.20915289]
["bitfinex-derivatives","BTCF0:USTF0",1764549009538,0.00010942,88335.0,88334.0,0.22528983]
["bitfinex-derivatives","BTCF0:USTF0",1764549010244,0.18062942,88335.0,88334.0,0.03497963]
["bitfinex-derivatives","BTCF0:USTF0",1764549010428,0.18062942,88335.0,88334.0,0.12778963]
["bitfinex-derivatives","BTCF0:USTF0",1764549010742,0.00010942,88335.0,88334.0,0.22196963]
["bitfinex-derivatives","BTCF0:USTF0",1764549010934,0.18062942,88335.0,88334.0,0.03497963]
["bitfinex-derivatives","BTCF0:USTF0",1764549011545,0.00010942,88335.0,88334.0,0.22196963]
["bitfinex-derivatives","BTCF0:USTF0",1764549012244,0.57136942,88335.0,88334.0,0.03497963]
["bitfinex-derivatives","BTCF0:USTF0",1764549012438,0.54142942,88335.0,88334.0,0.03497963]
["bitfinex-derivatives","BTCF0:USTF0",1764549013037,0.54142942,88335.0,88316.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549013038,0.18052,88327.0,88316.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549013238,0.54132,88327.0,88317.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764549013438,0.54132,88327.0,88326.0,0.01619601]
["bitfinex-derivatives","BTCF0:USTF0",1764549014535,0.3608,88327.0,88326.0,0.19126601]
["bitfinex-derivatives","BTCF0:USTF0",1764549014739,0.52599,88327.0,88326.0,0.01619601]
["bitfinex-derivatives","BTCF0:USTF0",1764549015132,0.16519,88317.0,88316.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549015340,0.52599,88317.0,88316.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549015553,0.52599,88317.0,88316.0,0.01586813]
["bitfinex-derivatives","BTCF0:USTF0",1764549015736,0.52599,88317.0,88316.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549015931,0.52599,88317.0,88316.0,0.01641788]
["bitfinex-derivatives","BTCF0:USTF0",1764549016138,0.52599,88317.0,88316.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549016340,0.52599,88317.0,88316.0,0.01634618]
["bitfinex-derivatives","BTCF0:USTF0",1764549016539,0.52599,88317.0,88316.0,0.19141618]
["bitfinex-derivatives","BTCF0:USTF0",1764549016540,0.3608,88317.0,88316.0,0.19141618]
["bitfinex-derivatives","BTCF0:USTF0",1764549016846,0.53499,88317.0,88316.0,0.01734618]
["bitfinex-derivatives","BTCF0:USTF0",1764549017949,0.53499,88317.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549017950,0.16519,88307.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549018150,0.5373137,88307.0,88290.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764549018545,0.52599,88307.0,88290.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764549018852,0.52611494,88307.0,88290.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764549019045,0.52611494,88307.0,88306.0,0.04944951]
["bitfinex-derivatives","BTCF0:USTF0",1764549019346,0.52611494,88307.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549019347,0.36692494,88307.0,88290.0,0.21509037]
["bitfinex-derivatives","BTCF0:USTF0",1764549019648,0.16519,88297.0,88296.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764549019850,0.08015,88297.0,88296.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1764549020037,0.08015,88298.0,88297.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1764549020550,0.1765151,88297.0,88286.0,0.01655075]
["bitfinex-derivatives","BTCF0:USTF0",1764549020852,0.16519,88287.0,88286.0,0.01655075]
["bitfinex-derivatives","BTCF0:USTF0",1764549021244,0.3608,88290.0,88289.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764549021445,0.3608,88290.0,88289.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1764549021639,0.44095,88290.0,88289.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1764549021842,0.3608,88290.0,88289.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1764549022638,0.3608,88290.0,88286.0,0.01655075]
["bitfinex-derivatives","BTCF0:USTF0",1764549022639,0.16519,88287.0,88286.0,0.01655075]
["bitfinex-derivatives","BTCF0:USTF0",1764549022843,0.16519,88287.0,88286.0,0.10188075]
["bitfinex-derivatives","BTCF0:USTF0",1764549023146,0.003,88290.0,88289.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1764549023343,0.3608,88299.0,88298.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1764549023942,0.00029479,88307.0,88306.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764549024146,0.00029479,88307.0,88306.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1764549024740,0.3608,88320.0,88319.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549025443,0.52876,88320.0,88309.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764549025649,7.069e-05,88319.0,88309.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764549025845,7.069e-05,88319.0,88318.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549026245,7.069e-05,88319.0,88318.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764549026246,0.16803069,88319.0,88318.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764549026442,0.16803069,88319.0,88309.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764549026652,7.069e-05,88319.0,88318.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549027054,0.17603069,88319.0,88318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549028243,0.16796,88307.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1764549029455,0.3608,88309.0,88308.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549029660,0.00807069,88319.0,88318.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549029865,7.069e-05,88319.0,88318.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549030549,7.069e-05,88319.0,88318.0,0.5770923]
["bitfinex-derivatives","BTCF0:USTF0",1764549030862,0.3608,88346.0,88345.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549031167,0.3608,88357.0,88356.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549031648,0.3608,88368.0,88356.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549031848,0.00016985,88365.0,88356.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549032049,0.3608,88358.0,88356.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549032249,0.16796,88349.0,88348.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1764549032551,0.16796,88334.0,88322.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764549032753,0.3608,88338.0,88337.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549032954,0.3608,88338.0,88320.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764549033262,0.3608,88338.0,88337.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764549033472,0.3608,88338.0,88337.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549033854,0.3608,88343.0,88337.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549034458,0.08511,88334.0,88329.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549034657,0.3608,88343.0,88342.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549034955,0.44591,88343.0,88336.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764549035462,0.44591,88343.0,88330.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549035659,0.44591,88343.0,88337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549035660,0.09611,88338.0,88337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549035850,0.011,88338.0,88337.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1764549036052,0.3608,88343.0,88337.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549036053,0.3618,88343.0,88337.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549036252,0.3718,88343.0,88342.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549036858,0.3618,88343.0,88342.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549037461,0.001,88343.0,88342.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549037669,0.3608,88359.0,88358.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1764549038363,0.44591,88359.0,88350.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764549038664,0.44591,88359.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549039164,0.16796,88347.0,88346.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549039554,0.16796,88347.0,88330.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549039555,0.16796,88347.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549039963,0.3608,88340.0,88330.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549040152,0.3608,88340.0,88339.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764549040355,0.44591,88340.0,88330.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549040859,0.16796,88327.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549041065,0.16796,88315.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549041268,0.16796,88315.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549041457,0.16796,88301.0,88300.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549041657,0.16796,88301.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549041965,0.16796,88296.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549042163,0.16796,88296.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549042164,0.52876,88296.0,88280.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549042358,0.52876,88296.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1764549042572,0.16796,88287.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1764549042964,0.16796,88278.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549043367,0.00016986,88286.0,88277.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1764549043554,0.00016986,88286.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549044567,0.15503,88278.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549044772,0.00016986,88286.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549044960,0.15503,88278.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549045160,0.15503,88278.0,88277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764549045362,0.15503,88278.0,88277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764549045571,0.15503,88278.0,88277.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1764549045865,0.15503,88267.0,88266.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1764549046463,0.03281,88272.0,88260.0,0.19593045]
["bitfinex-derivatives","BTCF0:USTF0",1764549046464,0.15503,88261.0,88260.0,0.19593045]
["bitfinex-derivatives","BTCF0:USTF0",1764549047265,0.3608,88279.0,88268.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549047470,0.3608,88271.0,88256.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764549047666,0.3608,88271.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549047667,0.3608,88271.0,88260.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764549048062,0.3608,88271.0,88266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549048264,0.3608,88271.0,88270.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764549048464,0.00013045,88278.0,88270.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764549048666,0.3608,88307.0,88285.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549048969,0.3608,88299.0,88285.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549049372,0.3608,88299.0,88281.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764549049373,0.3608,88291.0,88281.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764549049564,0.3608,88291.0,88270.0,0.17244766]
["bitfinex-derivatives","BTCF0:USTF0",1764549049967,0.3608,88291.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549050272,0.3608,88291.0,88285.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549050672,0.3608,88291.0,88285.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764549050970,0.15503,88283.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549051476,0.01316986,88286.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549052074,0.00116986,88286.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549052267,0.011,88283.0,88282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764549052578,0.16603,88283.0,88282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764549052889,0.15503,88283.0,88282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764549053064,0.01116986,88286.0,88282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764549053065,0.01116986,88286.0,88285.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549053379,0.3608,88314.0,88307.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549053570,0.3608,88327.0,88313.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549053764,0.3608,88327.0,88306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549053765,0.3608,88327.0,88317.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549053966,0.3608,88333.0,88332.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1764549054375,0.00016986,88341.0,88340.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549054966,0.013,88333.0,88332.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764549055272,0.014,88333.0,88332.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764549055674,0.001,88333.0,88332.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1764549055877,0.01616986,88341.0,88340.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549056872,0.3608,88353.0,88340.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1764549057075,0.3608,88353.0,88340.0,0.69429766]
["bitfinex-derivatives","BTCF0:USTF0",1764549057268,0.3608,88345.0,88340.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549057469,0.011319,88344.0,88332.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764549057873,0.3608,88337.0,88332.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764549058480,0.3608,88337.0,88336.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764549058677,0.01132,88336.0,88332.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764549059584,0.0113208,88330.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549059772,0.3608,88329.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549060077,0.15503,88325.0,88310.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549060670,0.0113239,88306.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549060883,0.51583,88299.0,88298.0,9.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549061181,0.51583,88299.0,88298.0,0.07813293]
["bitfinex-derivatives","BTCF0:USTF0",1764549061182,0.3608,88299.0,88298.0,0.07813293]
["bitfinex-derivatives","BTCF0:USTF0",1764549061685,0.1663558,88291.0,88290.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764549061870,0.0745,88281.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549062067,0.0113262,88288.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549062271,0.3608,88283.0,88278.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549062466,0.3608,88291.0,88282.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549062682,0.3608,88283.0,88282.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764549062877,0.0113273,88280.0,88270.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549063085,0.3608,88275.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549063273,0.3608,88265.0,88260.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549063472,0.3608,88265.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549063473,0.15503,88260.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549063679,0.15503,88260.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549063882,0.15503,88254.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549064077,0.3608,88265.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549064476,0.15503,88254.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549065078,0.3608,88265.0,88254.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764549065275,0.00016986,88271.0,88264.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549065681,0.3608,88267.0,88254.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764549065876,0.3608,88267.0,88253.0,0.04733333]
["bitfinex-derivatives","BTCF0:USTF0",1764549066080,0.3608,88267.0,88257.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549066285,0.3608,88267.0,88266.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549066484,0.00016986,88271.0,88266.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549066786,0.00016986,88271.0,88270.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549067284,0.00016986,88271.0,88270.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764549067483,0.00016986,88271.0,88270.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549068186,0.00016986,88271.0,88270.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1764549069087,0.15519986,88271.0,88270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549069290,0.00016986,88271.0,88270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549069690,0.00016986,88271.0,88270.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764549069881,0.00016986,88271.0,88270.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1764549070187,0.17144766,88320.0,88270.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1764549070188,0.3608,88294.0,88293.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549070378,0.3608,88312.0,88301.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549070379,0.3608,88302.0,88301.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549070988,0.3608,88302.0,88301.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764549071305,0.3608,88312.0,88301.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764549071306,0.3608,88329.0,88309.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549071478,0.3608,88340.0,88319.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549071982,0.18144766,88370.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549071983,0.3608,88333.0,88323.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549072186,0.3608,88325.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549072586,0.3608,88325.0,88324.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764549072790,0.3608,88325.0,88324.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764549073292,0.3721214,88325.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549073592,0.3608,88325.0,88319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549073985,0.07749,88320.0,88319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549074185,0.3618,88325.0,88312.0,0.04618986]
["bitfinex-derivatives","BTCF0:USTF0",1764549074387,0.3608,88317.0,88316.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549074582,0.3618,88325.0,88324.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549074778,0.3608,88325.0,88324.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549076090,0.00016986,88329.0,88328.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1764549076296,0.00016986,88329.0,88328.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549077096,0.001,88325.0,88319.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549077296,0.001,88325.0,88324.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549077594,0.3618,88325.0,88324.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549077894,0.3608,88325.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549078092,0.00116986,88329.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549078093,0.00116986,88329.0,88328.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549079594,0.3608,88343.0,88342.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549079902,0.3608,88356.0,88355.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549080394,0.3608,88356.0,88346.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549080601,0.3608,88356.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549080894,0.3608,88356.0,88355.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549081096,0.3608,88383.0,88382.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549081284,0.3608,88395.0,88394.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549081485,0.3608,88404.0,88403.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549082495,0.3608,88404.0,88395.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549082796,0.3608,88396.0,88395.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549082994,0.3608,88396.0,88376.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1764549082995,0.3608,88396.0,88370.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549083203,0.3608,88387.0,88380.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549083400,0.1578,88376.0,88370.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549083702,0.1578,88373.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549083894,0.3608,88373.0,88364.0,0.0165788]
["bitfinex-derivatives","BTCF0:USTF0",1764549084090,0.3608,88373.0,88364.0,0.01674856]
["bitfinex-derivatives","BTCF0:USTF0",1764549084290,0.3608,88378.0,88372.0,0.15839955]
["bitfinex-derivatives","BTCF0:USTF0",1764549084492,0.3608,88378.0,88377.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549084790,0.3608,88378.0,88375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549084791,0.1578,88376.0,88375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549085190,0.1578,88373.0,88372.0,0.00410955]
["bitfinex-derivatives","BTCF0:USTF0",1764549085394,0.5186,88373.0,88372.0,0.00410955]
["bitfinex-derivatives","BTCF0:USTF0",1764549085595,0.3608,88373.0,88372.0,0.00410955]
["bitfinex-derivatives","BTCF0:USTF0",1764549085797,0.5186,88373.0,88372.0,0.00410955]
["bitfinex-derivatives","BTCF0:USTF0",1764549086392,0.5186,88373.0,88372.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1764549086587,0.9186,88373.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549086800,0.5186,88365.0,88350.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549086994,0.3608,88352.0,88351.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549087187,0.3608,88357.0,88346.0,0.0164779]
["bitfinex-derivatives","BTCF0:USTF0",1764549087403,0.3608,88349.0,88342.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549087592,8.379e-05,88348.0,88342.0,0.17144766]
["bitfinex-derivatives","BTCF0:USTF0",1764549087889,8.379e-05,88348.0,88342.0,0.18798441]
["bitfinex-derivatives","BTCF0:USTF0",1764549088290,8.379e-05,88348.0,88346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764549089100,8.379e-05,88348.0,88347.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764549089298,8.379e-05,88348.0,88347.0,0.5304086]
["bitfinex-derivatives","BTCF0:USTF0",1764549089492,8.379e-05,88348.0,88347.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1764549089692,8.379e-05,88348.0,88342.0,0.18798441]
["bitfinex-derivatives","BTCF0:USTF0",1764549089896,8.379e-05,88348.0,88347.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1764549090098,0.00016976,88354.0,88353.0,0.1674978]
["bitfinex-derivatives","BTCF0:USTF0",1764549090298,0.3608,88371.0,88364.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1764549090603,0.3608,88384.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549090796,0.3608,88384.0,88383.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764549091493,0.00016976,88392.0,88383.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764549091695,0.00016976,88392.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549091909,0.07355,88376.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549092097,0.14709,88376.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549093002,0.1584049,88376.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549093201,0.14709,88376.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549093397,0.14709,88376.0,88375.0,0.00116976]
["bitfinex-derivatives","BTCF0:USTF0",1764549094401,0.3608,88377.0,88375.0,0.00116976]
["bitfinex-derivatives","BTCF0:USTF0",1764549094604,0.3608,88377.0,88375.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549094799,0.3608,88377.0,88376.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764549095201,0.00016976,88392.0,88376.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764549095202,0.00016976,88392.0,88384.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764549095403,0.3608,88417.0,88405.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764549096307,0.00016976,88414.0,88405.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764549096606,0.3608,88434.0,88418.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1764549096803,0.3608,88434.0,88405.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764549096804,0.3608,88434.0,88433.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764549097407,0.3608,88466.0,88445.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1764549097707,0.00016965,88454.0,88453.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764549098210,0.3608,88475.0,88453.0,0.54740798]
["bitfinex-derivatives","BTCF0:USTF0",1764549098409,0.3608,88491.0,88470.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549098610,0.3608,88481.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549098908,0.3608,88481.0,88454.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764549098909,0.14709,88465.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549099094,0.3608,88475.0,88450.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549099296,0.00010989,88463.0,88462.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764549099497,0.00010989,88463.0,88462.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1764549100604,0.00010989,88463.0,88445.0,0.09046749]
["bitfinex-derivatives","BTCF0:USTF0",1764549100605,0.14709,88452.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549100805,0.76090989,88463.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549100806,0.3608,88451.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549101306,0.07355,88446.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549101508,0.14709,88446.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549102709,0.3608,88451.0,88445.0,0.00316955]
["bitfinex-derivatives","BTCF0:USTF0",1764549103102,0.3608,88451.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549103607,0.14709,88446.0,88445.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549103995,0.20363,88440.0,88421.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1764549104210,0.56443,88440.0,88429.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1764549104400,0.56443,88440.0,88430.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549105004,0.51963,88440.0,88431.0,0.01147735]
["bitfinex-derivatives","BTCF0:USTF0",1764549105205,0.3608,88451.0,88447.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1764549105605,0.3608,88451.0,88442.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1764549105809,0.3608,88451.0,88440.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549106005,0.3608,88451.0,88440.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1764549106202,0.3608,88451.0,88440.0,0.22647316]
["bitfinex-derivatives","BTCF0:USTF0",1764549106398,0.3608,88451.0,88439.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1764549106604,0.15883,88440.0,88439.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1764549107509,0.3608,88443.0,88439.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1764549107811,0.08079,88440.0,88439.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1764549108408,0.15883,88440.0,88439.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1764549108707,0.15883,88440.0,88439.0,0.00111835]
["bitfinex-derivatives","BTCF0:USTF0",1764549109113,0.15883,88440.0,88431.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549109300,0.3608,88433.0,88431.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549109505,0.3608,88433.0,88431.0,0.01147725]
["bitfinex-derivatives","BTCF0:USTF0",1764549109813,0.3608,88433.0,88431.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549110005,9.154e-05,88432.0,88431.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764549110312,9.154e-05,88432.0,88431.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1764549110313,0.15892154,88432.0,88431.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1764549110704,0.011308,88430.0,88412.0,0.01788614]
["bitfinex-derivatives","BTCF0:USTF0",1764549110908,0.3608,88421.0,88420.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549111202,0.3608,88421.0,88412.0,0.01767767]
["bitfinex-derivatives","BTCF0:USTF0",1764549111402,0.3608,88421.0,88410.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549111599,0.3608,88421.0,88411.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1764549111818,0.3608,88421.0,88414.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1764549112315,0.3608,88421.0,88410.0,0.23270223]
["bitfinex-derivatives","BTCF0:USTF0",1764549112502,0.3608,88421.0,88410.0,0.24501273]
["bitfinex-derivatives","BTCF0:USTF0",1764549112903,0.15883,88411.0,88410.0,0.01853577]
["bitfinex-derivatives","BTCF0:USTF0",1764549113109,0.15883,88408.0,88407.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764549113704,0.15883,88399.0,88398.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549114414,0.15883,88399.0,88350.0,0.0560681]
["bitfinex-derivatives","BTCF0:USTF0",1764549114415,0.15883,88379.0,88370.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549114710,0.3608,88377.0,88369.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549115312,0.00014402,88376.0,88369.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549115517,0.00014402,88376.0,88370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549116018,0.00014402,88376.0,88371.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1764549116316,0.00014402,88376.0,88375.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764549116714,0.00014402,88376.0,88369.0,0.23638982]
["bitfinex-derivatives","BTCF0:USTF0",1764549116715,0.00014402,88376.0,88369.0,0.02122336]
["bitfinex-derivatives","BTCF0:USTF0",1764549116915,0.00014402,88376.0,88369.0,0.01822336]
["bitfinex-derivatives","BTCF0:USTF0",1764549117114,0.00014402,88376.0,88370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549117317,0.00014402,88376.0,88371.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1764549117928,0.00014402,88376.0,88371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549117929,0.15883,88372.0,88371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549118605,0.15883,88367.0,88366.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764549118813,0.7216,88367.0,88340.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549119021,0.3608,88359.0,88358.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1764549119321,0.3608,88373.0,88350.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549119322,0.15883,88372.0,88371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549119509,0.15883,88372.0,88340.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549119706,0.3608,88355.0,88351.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1764549119916,0.3608,88361.0,88351.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1764549120117,0.3608,88361.0,88350.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549120118,0.3608,88361.0,88356.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1764549120320,0.15883,88348.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549120617,0.15896594,88348.0,88347.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549120815,0.15883,88337.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549121121,0.15883,88337.0,88332.0,0.01755473]
["bitfinex-derivatives","BTCF0:USTF0",1764549121318,0.15883,88337.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549121807,0.51963,88337.0,88329.0,0.01784751]
["bitfinex-derivatives","BTCF0:USTF0",1764549122008,0.51963,88337.0,88328.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549122208,0.15883,88329.0,88328.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549122516,0.51963,88329.0,88328.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1764549122722,0.51963,88329.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549122909,0.15883,88304.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549123110,0.15883,88296.0,88282.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1764549123316,0.15883,88287.0,88277.0,0.3721276]
["bitfinex-derivatives","BTCF0:USTF0",1764549123521,0.51963,88287.0,88270.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549123819,0.51963,88287.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549124015,0.15883,88264.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549124212,0.00011757,88264.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549124413,0.00011757,88264.0,88263.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1764549124622,0.15894757,88264.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549124818,0.15894757,88264.0,88263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764549125214,0.15894757,88264.0,88263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764549125517,0.15883,88254.0,88253.0,0.03344814]
["bitfinex-derivatives","BTCF0:USTF0",1764549125718,0.51963,88254.0,88253.0,0.03344814]
["bitfinex-derivatives","BTCF0:USTF0",1764549125908,0.51963,88254.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1764549125909,0.15883,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1764549126114,0.15883,88247.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549126115,0.15883,88239.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549126318,0.15883,88239.0,88238.0,0.35132117]
["bitfinex-derivatives","BTCF0:USTF0",1764549126517,0.08079,88222.0,88220.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549126720,0.08079,88221.0,88220.0,0.21516646]
["bitfinex-derivatives","BTCF0:USTF0",1764549126926,0.08079,88221.0,88211.0,0.372136]
["bitfinex-derivatives","BTCF0:USTF0",1764549126927,0.1589675,88221.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549127110,0.08079,88220.0,88211.0,0.37864885]
["bitfinex-derivatives","BTCF0:USTF0",1764549127310,0.0001375,88221.0,88211.0,0.37864885]
["bitfinex-derivatives","BTCF0:USTF0",1764549127816,0.3608,88214.0,88201.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1764549128017,0.3608,88214.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549128218,0.0001375,88221.0,88220.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764549128414,0.0001375,88221.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549129026,0.3609375,88221.0,88206.0,0.01128343]
["bitfinex-derivatives","BTCF0:USTF0",1764549129416,0.15883,88207.0,88206.0,0.01128343]
["bitfinex-derivatives","BTCF0:USTF0",1764549129919,0.3608,88210.0,88206.0,0.01128343]
["bitfinex-derivatives","BTCF0:USTF0",1764549130124,0.15883,88208.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549130424,0.0001375,88221.0,88206.0,0.01128343]
["bitfinex-derivatives","BTCF0:USTF0",1764549130425,0.15883,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764549130620,0.51963,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764549131422,0.08079,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764549131628,0.15883,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1764549131816,0.15883,88207.0,88206.0,0.00928343]
["bitfinex-derivatives","BTCF0:USTF0",1764549132218,0.3608,88211.0,88206.0,0.00928343]
["bitfinex-derivatives","BTCF0:USTF0",1764549132432,0.3608,88216.0,88206.0,0.00928343]
["bitfinex-derivatives","BTCF0:USTF0",1764549132622,0.15883,88207.0,88206.0,0.00928343]
["bitfinex-derivatives","BTCF0:USTF0",1764549132921,0.3608,88225.0,88206.0,0.00928343]
["bitfinex-derivatives","BTCF0:USTF0",1764549132922,0.3608,88216.0,88206.0,0.00928343]
["bitfinex-derivatives","BTCF0:USTF0",1764549133319,0.3608,88216.0,88186.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549133320,0.15883,88196.0,88186.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549133518,0.15883,88187.0,88186.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549133717,0.3608,88191.0,88186.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549133921,0.15283,88187.0,88186.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549134226,0.15283,88187.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764549134227,0.51363,88187.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764549134414,0.3608,88174.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764549134616,0.15283,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764549135013,0.3608,88174.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764549135218,8.448e-05,88173.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764549135425,0.15283,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764549136127,8.448e-05,88173.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764549136323,8.448e-05,88173.0,88172.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1764549136513,8.448e-05,88173.0,88166.0,0.01162536]
["bitfinex-derivatives","BTCF0:USTF0",1764549136514,8.448e-05,88173.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1764549136718,0.15283,88167.0,88166.0,0.00328356]
["bitfinex-derivatives","BTCF0:USTF0",1764549137327,0.15283,88149.0,88133.0,0.01725776]
["bitfinex-derivatives","BTCF0:USTF0",1764549137526,0.15291596,88149.0,88130.0,0.01761381]
["bitfinex-derivatives","BTCF0:USTF0",1764549137826,0.51371596,88149.0,88130.0,0.01761381]
["bitfinex-derivatives","BTCF0:USTF0",1764549138523,0.51371596,88149.0,88148.0,0.03447121]
["bitfinex-derivatives","BTCF0:USTF0",1764549138719,0.36088596,88149.0,88148.0,0.03447121]
["bitfinex-derivatives","BTCF0:USTF0",1764549138914,0.51371596,88149.0,88148.0,0.03547121]
["bitfinex-derivatives","BTCF0:USTF0",1764549140426,0.15283,88131.0,88130.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549140624,0.3608,88131.0,88130.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549141422,0.00017018,88139.0,88130.0,0.15547774]
["bitfinex-derivatives","BTCF0:USTF0",1764549141625,0.00017018,88139.0,88138.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1764549141819,0.00017018,88139.0,88130.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549141820,0.15283,88131.0,88130.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549142020,0.43957,88131.0,88130.0,0.00409774]
["bitfinex-derivatives","BTCF0:USTF0",1764549142222,0.64032914,88131.0,88130.0,0.00409774]
["bitfinex-derivatives","BTCF0:USTF0",1764549142424,0.64032914,88131.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549142425,0.15283,88097.0,88074.0,0.09258542]
["bitfinex-derivatives","BTCF0:USTF0",1764549142620,0.15283,88097.0,88070.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1764549142621,0.0113478,88120.0,88058.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1764549142826,0.15283,88097.0,88073.0,0.08865415]
["bitfinex-derivatives","BTCF0:USTF0",1764549143029,0.15283,88097.0,88070.0,0.37475547]
["bitfinex-derivatives","BTCF0:USTF0",1764549143234,0.15283,88097.0,88084.0,0.01719861]
["bitfinex-derivatives","BTCF0:USTF0",1764549143433,0.15297702,88097.0,88084.0,0.01719861]
["bitfinex-derivatives","BTCF0:USTF0",1764549143632,0.00014702,88097.0,88096.0,0.18871333]
["bitfinex-derivatives","BTCF0:USTF0",1764549144130,0.15460702,88097.0,88096.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549144633,0.01014702,88097.0,88096.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1764549144830,0.01014702,88097.0,88096.0,0.19098333]
["bitfinex-derivatives","BTCF0:USTF0",1764549145028,0.37094702,88097.0,88096.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1764549145229,0.37094702,88097.0,88096.0,0.19098333]
["bitfinex-derivatives","BTCF0:USTF0",1764549145537,0.00017018,88117.0,88116.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549145736,0.00017018,88117.0,88116.0,0.51745]
["bitfinex-derivatives","BTCF0:USTF0",1764549145930,0.3608,88137.0,88116.0,0.51745]
["bitfinex-derivatives","BTCF0:USTF0",1764549146327,0.15037,88109.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549146526,0.3608,88119.0,88118.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549146829,0.3608,88129.0,88118.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549147031,0.3608,88129.0,88116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549147227,0.00017018,88127.0,88116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549147434,0.00017018,88127.0,88126.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549147931,9.472e-05,88136.0,88135.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764549148137,9.472e-05,88136.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549148432,0.013,88127.0,88126.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549148628,0.013,88127.0,88126.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764549148935,0.013,88127.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549149135,0.013,88127.0,88126.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549149936,0.004,88127.0,88126.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549150231,0.3761469,88127.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549150433,0.15037,88118.0,88117.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549150634,0.15037,88111.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549150834,9.775e-05,88111.0,88110.0,0.15682018]
["bitfinex-derivatives","BTCF0:USTF0",1764549151037,0.005,88127.0,88125.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549151234,0.005,88127.0,88126.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764549151438,0.005,88127.0,88126.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549151737,0.3608,88147.0,88134.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549152036,0.3608,88147.0,88146.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764549152335,0.36089884,88147.0,88146.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764549152540,0.36089884,88147.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549152541,0.15037,88135.0,88134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549152730,0.07468,88135.0,88130.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549153044,0.00017018,88141.0,88140.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764549153240,0.00017018,88141.0,88140.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1764549153537,0.00017018,88141.0,88140.0,0.56493]
["bitfinex-derivatives","BTCF0:USTF0",1764549153932,0.00017018,88141.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549154246,0.15037,88131.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549154431,0.15037,88125.0,88124.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549154629,0.0113473,88124.0,88110.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549154832,0.3608821,88125.0,88115.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549155030,8.21e-05,88125.0,88124.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764549155437,8.21e-05,88125.0,88115.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549155637,0.3608,88120.0,88115.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549155840,0.07468,88112.0,88111.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549156034,0.43548,88112.0,88111.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549156241,0.15037,88097.0,88095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549156436,0.15037,88097.0,88087.0,0.53296912]
["bitfinex-derivatives","BTCF0:USTF0",1764549156739,0.15037,88097.0,88096.0,0.55078333]
["bitfinex-derivatives","BTCF0:USTF0",1764549156740,0.00013972,88097.0,88096.0,0.55078333]
["bitfinex-derivatives","BTCF0:USTF0",1764549156943,0.3608,88122.0,88097.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1764549157134,0.3608,88122.0,88110.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549157445,0.0113462,88133.0,88110.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549157446,0.3608,88113.0,88112.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549157643,0.3608,88113.0,88106.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549157835,0.15037,88107.0,88106.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549158238,0.15037,88107.0,88096.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1764549158239,0.15037,88097.0,88096.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1764549158442,0.0001385,88112.0,88111.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549158640,0.005,88113.0,88111.0,0.87825]
["bitfinex-derivatives","BTCF0:USTF0",1764549158845,0.005,88113.0,88103.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549159049,0.3608,88145.0,88119.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549159238,0.3608,88146.0,88119.0,0.51745]
["bitfinex-derivatives","BTCF0:USTF0",1764549159442,0.3608,88128.0,88104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549159646,0.00010283,88127.0,88118.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549159845,0.00010283,88127.0,88126.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549160146,0.3608,88150.0,88128.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1764549160337,0.3608,88150.0,88140.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549160539,0.00017018,88148.0,88147.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549160752,0.00017018,88148.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549160753,0.0113443,88147.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549160954,0.3608,88142.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549161852,0.3608,88150.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549161853,0.3608,88150.0,88141.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1764549162044,0.3608,88150.0,88137.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764549162347,0.3608,88142.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549162551,0.0113451,88141.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549162942,0.3608,88142.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549163143,0.3608,88150.0,88136.0,0.00117018]
["bitfinex-derivatives","BTCF0:USTF0",1764549163342,0.3608,88150.0,88140.0,0.17216912]
["bitfinex-derivatives","BTCF0:USTF0",1764549163550,0.3608,88150.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549163850,0.011344,88149.0,88136.0,0.00217018]
["bitfinex-derivatives","BTCF0:USTF0",1764549164258,0.3608,88150.0,88140.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764549164442,0.3648,88150.0,88140.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764549164754,0.3648,88150.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1764549164940,0.004,88150.0,88149.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1764549165141,0.004,88150.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549165540,0.005,88150.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549165741,0.005,88150.0,88140.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764549165945,0.005,88150.0,88149.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764549166143,0.005,88150.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549166144,0.3608,88175.0,88155.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1764549166350,0.3608,88185.0,88174.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1764549166650,0.02565,88220.0,88160.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764549166651,0.3608,88215.0,88197.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764549167156,0.3608,88215.0,88197.0,0.1042309]
["bitfinex-derivatives","BTCF0:USTF0",1764549167350,0.00017009,88215.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549167540,0.00017009,88215.0,88214.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1764549168148,0.03166,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549168344,0.03166,88199.0,88197.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1764549168345,0.03166,88198.0,88197.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1764549168544,0.39246,88198.0,88197.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1764549168743,0.0113381,88196.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549169058,0.0666753,88220.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549169059,0.3608,88172.0,88167.0,0.01617443]
["bitfinex-derivatives","BTCF0:USTF0",1764549169451,0.3608,88172.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549169452,0.01583,88145.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549169960,0.00017019,88147.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549170148,0.0113444,88146.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549170346,0.00017019,88147.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549170941,0.3608,88166.0,88154.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1764549171447,0.011342,88165.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549171660,0.3608,88166.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549171952,0.3608,88166.0,88142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549172147,0.3608,88166.0,88162.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764549172148,0.00017019,88163.0,88162.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764549172352,0.00017019,88163.0,88158.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764549172551,0.00017019,88163.0,88162.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764549172849,0.00017019,88163.0,88158.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764549172850,0.00017019,88163.0,88158.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764549173039,0.00017019,88163.0,88158.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764549173439,0.00117019,88163.0,88162.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764549173643,0.00117019,88163.0,88162.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1764549173952,0.0113424,88162.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549174150,0.00217019,88163.0,88150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549174353,0.00217019,88163.0,88162.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1764549174555,0.3608,88184.0,88162.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1764549174746,0.3608,88184.0,88158.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764549174747,0.3608,88184.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549175056,0.0113398,88183.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549175353,0.0113397,88183.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549175549,0.0113407,88175.0,88160.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1764549175757,0.0113407,88175.0,88163.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764549175952,0.0113421,88165.0,88163.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764549176250,0.03166,88164.0,88162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549176455,0.03166,88164.0,88130.0,0.31291476]
["bitfinex-derivatives","BTCF0:USTF0",1764549176456,0.0113461,88133.0,88130.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764549176655,0.0113458,88135.0,88130.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764549176851,0.3608,88136.0,88130.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764549177057,0.3608,88146.0,88130.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764549177251,0.0113457,88137.0,88130.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764549177463,0.3608,88138.0,88130.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764549177644,0.3608,88146.0,88137.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764549177843,0.00017019,88147.0,88146.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764549178157,0.00017019,88147.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549178345,0.00017019,88147.0,88146.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1764549178755,0.011345,88142.0,88137.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764549179056,0.00017019,88147.0,88130.0,0.31991476]
["bitfinex-derivatives","BTCF0:USTF0",1764549179057,0.3608,88140.0,88130.0,0.0071064]
["bitfinex-derivatives","BTCF0:USTF0",1764549179360,0.3608,88140.0,88130.0,0.0011064]
["bitfinex-derivatives","BTCF0:USTF0",1764549179361,0.3608,88132.0,88130.0,0.0011064]
["bitfinex-derivatives","BTCF0:USTF0",1764549179655,0.3608,88132.0,88130.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764549180243,0.0113463,88131.0,88130.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1764549180450,0.0271763,88131.0,88130.0,0.0011064]
["bitfinex-derivatives","BTCF0:USTF0",1764549180655,0.0113497,88105.0,88091.0,0.10749122]
["bitfinex-derivatives","BTCF0:USTF0",1764549180850,0.3608,88099.0,88090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549181053,0.0113518,88089.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549181252,0.3608,88087.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549181552,0.3608,88087.0,88069.0,0.01670175]
["bitfinex-derivatives","BTCF0:USTF0",1764549181553,0.0001064,88087.0,88079.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1764549181759,0.0001064,88087.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549181957,0.0001064,88087.0,88078.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764549181958,0.0159364,88087.0,88078.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764549182149,0.0159364,88087.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549182150,0.011353,88079.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549182345,0.3608,88054.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549182657,0.3608,88080.0,88055.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1764549182953,0.3608,88064.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549183144,0.3608,88056.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549183344,0.00013452,88055.0,88046.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1764549183646,0.00013452,88055.0,88050.0,0.3721567]
["bitfinex-derivatives","BTCF0:USTF0",1764549183850,0.4,88054.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549184152,0.4,88054.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549184153,0.35965445,88046.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549184454,0.011359,88033.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549184757,0.00017039,88043.0,88031.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549184943,0.0113581,88041.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549185149,0.3608,88043.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549185350,0.0113595,88029.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549185555,0.0113595,88029.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549185756,0.3608,88043.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549185959,0.0113612,88016.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549186149,0.3608,88028.0,88004.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764549186150,0.0113619,88011.0,88004.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764549186353,0.3721619,88011.0,88004.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764549186548,0.0113621,88009.0,88006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549186747,0.0113621,88009.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549186748,0.0113643,87992.0,87972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549187062,0.0113656,87982.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549187354,0.36090239,87992.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549187748,0.3608,87975.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549187949,0.00027289,87992.0,87991.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549188145,0.3608,88033.0,87991.0,0.75466044]
["bitfinex-derivatives","BTCF0:USTF0",1764549188344,0.3608,88033.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549188549,0.3608,88022.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549188757,0.3608,88022.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549188952,0.011359,88033.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549189153,0.0113598,88027.0,88016.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549189350,0.3608,88028.0,88016.0,0.3609704]
["bitfinex-derivatives","BTCF0:USTF0",1764549189550,0.3608,88028.0,87953.0,0.09241427]
["bitfinex-derivatives","BTCF0:USTF0",1764549189551,0.0113638,87996.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549189754,0.0113648,87989.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549189953,0.3608,87986.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549190149,0.3608,87976.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549190354,0.011368,87964.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549190751,0.011368,87964.0,87963.0,0.03306044]
["bitfinex-derivatives","BTCF0:USTF0",1764549191150,0.3608,87968.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549191349,0.0113689,87956.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549191559,0.011368,87964.0,87951.0,0.03306044]
["bitfinex-derivatives","BTCF0:USTF0",1764549191750,0.3608,87968.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549191947,0.00017051,87970.0,87967.0,0.39386044]
["bitfinex-derivatives","BTCF0:USTF0",1764549192152,0.3608,87986.0,87969.0,0.03033393]
["bitfinex-derivatives","BTCF0:USTF0",1764549192353,0.3608,87996.0,87985.0,0.03033393]
["bitfinex-derivatives","BTCF0:USTF0",1764549192561,0.3608,87996.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549192754,0.0113632,88001.0,87995.0,0.03033393]
["bitfinex-derivatives","BTCF0:USTF0",1764549193061,0.0113662,87978.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549193559,0.0113672,87969.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549193754,0.3721672,87969.0,87968.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549193952,0.3721672,87969.0,87968.0,0.03050444]
["bitfinex-derivatives","BTCF0:USTF0",1764549194262,0.3721672,87969.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549194263,0.0113698,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549194455,0.372169,87956.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549194966,0.3608,87960.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549195269,0.3608,87960.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549195270,0.0113706,87944.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549195651,0.00017051,87963.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549195854,0.0113688,87957.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549196156,0.0113711,87939.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549196352,0.3608,87922.0,87900.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1764549196552,0.3608,87922.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549196767,0.3608,87904.0,87889.0,0.11369773]
["bitfinex-derivatives","BTCF0:USTF0",1764549196960,0.3608,87904.0,87888.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764549197155,0.3608,87904.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549197156,0.3608,87891.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549197461,0.0113775,87890.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549197962,0.3608,87891.0,87852.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1764549197963,0.0113788,87880.0,87852.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1764549198151,0.3608,87874.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549198356,0.36097062,87874.0,87865.0,0.00128597]
["bitfinex-derivatives","BTCF0:USTF0",1764549198558,0.3608,87866.0,87865.0,0.00128597]
["bitfinex-derivatives","BTCF0:USTF0",1764549198868,0.49085622,87866.0,87865.0,0.00128597]
["bitfinex-derivatives","BTCF0:USTF0",1764549199160,0.3608941,87866.0,87852.0,0.02312433]
["bitfinex-derivatives","BTCF0:USTF0",1764549199463,9.41e-05,87866.0,87853.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1764549199761,0.3608,87888.0,87865.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1764549199961,0.3608,87897.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549200168,0.3608,87905.0,87890.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1764549200467,0.3604156,87905.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549200657,0.3604156,87905.0,87890.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1764549200658,0.3608,87924.0,87920.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764549200858,4.205e-05,87923.0,87920.0,0.38484186]
["bitfinex-derivatives","BTCF0:USTF0",1764549201163,0.3608,87947.0,87920.0,0.37346836]
["bitfinex-derivatives","BTCF0:USTF0",1764549201354,0.0001706,87930.0,87920.0,0.38484196]
["bitfinex-derivatives","BTCF0:USTF0",1764549201551,0.3608,87947.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549201754,0.3608,87947.0,87937.0,0.32304859]
["bitfinex-derivatives","BTCF0:USTF0",1764549201958,0.3608,87955.0,87937.0,0.01024023]
["bitfinex-derivatives","BTCF0:USTF0",1764549202153,0.3608,87955.0,87940.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1764549202463,0.3608,87972.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549202663,0.3608,87983.0,87963.0,0.01024023]
["bitfinex-derivatives","BTCF0:USTF0",1764549202871,0.3608,87996.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549203162,0.0113657,87981.0,87973.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764549203363,0.3608,87974.0,87973.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764549203565,0.3608,87974.0,87937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764549203566,0.0113712,87939.0,87937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764549203766,0.3608,87940.0,87937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764549203965,0.3608,87940.0,87937.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764549204265,0.0113711,87939.0,87937.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764549204454,0.3608,87940.0,87937.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764549204654,0.0001705,87947.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549204869,0.3608,87979.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549205058,0.3608,87971.0,87960.0,0.31280836]
["bitfinex-derivatives","BTCF0:USTF0",1764549205556,0.3608,87971.0,87957.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764549205768,0.3608,87971.0,87964.0,0.00155471]
["bitfinex-derivatives","BTCF0:USTF0",1764549206464,5e-07,87973.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549206966,5e-07,87973.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549206967,0.05712,87986.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549207155,0.0113724,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549207359,0.0113736,87921.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549207565,0.0113741,87916.0,87913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549207775,0.0113741,87916.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549207959,0.0113767,87897.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549208155,0.3608,87897.0,87886.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549208368,0.0113777,87888.0,87886.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549208861,0.00013262,87887.0,87886.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549209468,0.00013262,87887.0,87886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549209655,0.0568902,87886.0,87850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1764549209855,0.0113817,87857.0,87850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1764549210064,0.0113825,87851.0,87850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1764549210262,0.35628225,87857.0,87842.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1764549210457,0.0113847,87834.0,87833.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549210657,0.3721847,87834.0,87833.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549211055,0.3608,87834.0,87833.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549211261,0.0113839,87841.0,87833.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549211262,0.00017071,87842.0,87833.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1764549211463,0.00010249,87841.0,87833.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549211772,0.3596059,87835.0,87833.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549212268,3.2e-06,87842.0,87840.0,0.0925339]
["bitfinex-derivatives","BTCF0:USTF0",1764549212566,0.3608,87878.0,87841.0,0.81916212]
["bitfinex-derivatives","BTCF0:USTF0",1764549212767,0.3608,87905.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549212965,0.3608,87905.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549213267,0.3608,87905.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549213268,0.3608,87931.0,87898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764549213462,0.3608,87949.0,87931.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1764549213662,0.3608,87970.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549213862,0.00017061,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549214061,0.00017061,87968.0,87950.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549214262,0.00017061,87968.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549215068,0.00017061,87968.0,87961.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1764549215273,0.3608,87991.0,87967.0,0.3721675]
["bitfinex-derivatives","BTCF0:USTF0",1764549215472,0.3608,87991.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549215669,0.3608,87991.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549215972,0.013,87968.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549216473,0.0001705,87976.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549216673,0.0001705,87980.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549217172,0.001,87991.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549217365,0.001,87991.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549217671,0.0113648,87989.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549217970,0.0113648,87989.0,87921.0,0.0568669]
["bitfinex-derivatives","BTCF0:USTF0",1764549217971,0.3608,87966.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549218159,0.3608,87966.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549218160,0.0001705,87964.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549218469,0.0001705,87964.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549218660,0.3608,87955.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549218865,0.3608,87947.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549219073,0.3608,87955.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549219370,0.3608,87947.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549219574,0.3608,87955.0,87946.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1764549219867,0.0001705,87964.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549220069,0.01,87955.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549220368,0.3608,87947.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549220574,0.01,87955.0,87946.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1764549221072,0.01,87955.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549221379,0.01,87955.0,87946.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1764549221380,0.01,87955.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549221677,0.3608,87949.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549221970,0.01137,87948.0,87946.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549222177,0.3608,87949.0,87933.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549222178,0.7608,87949.0,87933.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549222478,0.0113727,87927.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549222677,0.7216,87934.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549222678,0.3608,87919.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549223278,0.00017061,87924.0,87911.0,0.3721747]
["bitfinex-derivatives","BTCF0:USTF0",1764549223477,1.1e-07,87924.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549223666,0.01,87949.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549223867,0.3608,87963.0,87959.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1764549224066,0.3608,87971.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549224271,0.3608,87985.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549224578,0.3608,87985.0,87970.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1764549224763,0.0966018,88011.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549224764,0.00017051,87986.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549224964,0.00017051,87986.0,87983.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1764549225176,0.00017051,87986.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549225375,0.3608,87983.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549225668,0.3608,87974.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549225868,0.3608,87972.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549226572,0.3608,87972.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549226573,0.0113681,87963.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549226777,0.3608,87948.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549227277,0.3608,87948.0,87928.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1764549227469,0.3608,87948.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549227866,0.00017051,87956.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549228067,0.3608,87953.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549228272,0.01,87948.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549228774,0.41,87948.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549228977,0.3608,87940.0,87925.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1764549229175,0.3608,87940.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549229370,0.01,87948.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549229679,0.3608,87939.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549229875,0.3608,87931.0,87925.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549230078,0.08389,87928.0,87925.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549230270,0.0952626,87928.0,87925.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549230469,0.48389,87928.0,87903.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549230777,0.0113769,87895.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549231082,0.3608,87865.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549231283,0.3608,87865.0,87855.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1764549231577,0.3608,87865.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549231578,0.3608,87866.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549231791,0.0001134,87865.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549232172,0.0001134,87865.0,87863.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1764549232372,0.0061134,87865.0,87863.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1764549232577,1.33e-06,87869.0,87868.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1764549233072,0.3608,87907.0,87880.0,0.37816092]
["bitfinex-derivatives","BTCF0:USTF0",1764549233274,0.3608,87907.0,87900.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1764549233476,0.00010829,87906.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549233676,0.3608,87899.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549234178,0.3608,87891.0,87882.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764549234778,0.00017073,87900.0,87897.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1764549234979,0.00017073,87900.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549235185,0.00017073,87900.0,87882.0,0.36097073]
["bitfinex-derivatives","BTCF0:USTF0",1764549235186,0.00017073,87900.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549235372,0.00017073,87900.0,87890.0,0.3721774]
["bitfinex-derivatives","BTCF0:USTF0",1764549235574,0.36097073,87900.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549235771,0.37297073,87900.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549236182,0.01217073,87900.0,87898.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1764549236479,0.3608,87938.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549236678,0.3608,87928.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549236871,0.3608,87937.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549237081,0.3608,87937.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549237082,0.3608,87919.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549237383,0.7216,87902.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549237886,0.007,87900.0,87891.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1764549238178,0.3608,87894.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549238378,0.3608,87875.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549238581,0.3608,87892.0,87877.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1764549238784,0.3608,87892.0,87854.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1764549238785,0.3608,87892.0,87883.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1764549238984,0.3608,87892.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549238985,0.3608,87892.0,87887.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1764549239187,0.3608,87943.0,87909.0,0.0568748]
["bitfinex-derivatives","BTCF0:USTF0",1764549239380,0.3608,87953.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549239576,0.3608,87953.0,87942.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1764549239776,0.00017062,87954.0,87950.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1764549240283,0.3608,87997.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549240480,0.36779997,87987.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549240683,0.3608,87987.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549240981,0.01,88020.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549240982,0.3608,88032.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549241187,0.44469,88044.0,88032.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1764549241392,0.44469,88044.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549241576,0.3608,88036.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549241777,0.00017038,88047.0,88001.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1764549241778,0.00017038,88047.0,88037.0,0.0113584]
["bitfinex-derivatives","BTCF0:USTF0",1764549241980,0.3608,88066.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549242184,0.00017038,88051.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549242379,0.00717035,88051.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549242583,0.00699997,88047.0,88046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549243085,0.00699997,88047.0,88040.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549243283,0.36779997,88041.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549243482,0.36779997,88041.0,88000.0,0.37816092]
["bitfinex-derivatives","BTCF0:USTF0",1764549243483,0.08389,88026.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549244091,0.00699997,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549244691,0.40699997,88024.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549244998,0.00699997,88016.0,88015.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764549245193,0.3608,88016.0,88001.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764549245378,0.3608,88016.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549245684,0.008,88024.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549245887,0.008,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549246291,0.01509268,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549246885,0.41509268,88024.0,88023.0,0.35111342]
["bitfinex-derivatives","BTCF0:USTF0",1764549247188,0.41509268,88024.0,88015.0,0.36097038]
["bitfinex-derivatives","BTCF0:USTF0",1764549247189,0.01,88016.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549247891,0.01,88016.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549247892,0.01309271,88024.0,88023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549248078,0.77389271,88024.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549248282,0.77389271,88024.0,87992.0,0.36089301]
["bitfinex-derivatives","BTCF0:USTF0",1764549248283,0.3608,88014.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549248887,0.08389,88000.0,87992.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549249091,0.08389,88000.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549249392,0.08389,88000.0,87994.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1764549249588,0.08389,88000.0,87998.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1764549249793,0.00017038,88005.0,88004.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1764549249981,0.00709271,88024.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549250181,0.3608,88014.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549250599,0.0113635,87999.0,87992.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549250788,0.0113635,87999.0,87940.0,0.38816082]
["bitfinex-derivatives","BTCF0:USTF0",1764549250789,0.08389,87978.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549251086,0.08389,87978.0,87930.0,0.37816092]
["bitfinex-derivatives","BTCF0:USTF0",1764549251087,0.3608,87975.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549251286,0.0113678,87965.0,87959.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549251491,0.08389,87947.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549251692,0.3608,87935.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549252480,0.3608,87945.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549252790,0.0001705,87937.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549252985,0.0001705,87937.0,87894.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1764549252986,0.0001705,87937.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549253392,0.0001188,87946.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549253393,0.0001188,87946.0,87941.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1764549253594,0.0001188,87946.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549254683,0.0001188,87946.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549254684,0.0021188,87946.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549254893,0.3608,87943.0,87936.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549256082,0.0031188,87946.0,87936.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549256083,0.0031188,87946.0,87943.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1764549256281,0.0031188,87946.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549256687,0.0001706,87954.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549256688,0.0001706,87954.0,87942.0,0.7721707]
["bitfinex-derivatives","BTCF0:USTF0",1764549256984,0.0001706,87954.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549257298,0.0113699,87949.0,87936.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549257487,0.3721709,87941.0,87936.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549257681,0.0113711,87939.0,87936.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549258089,0.00010608,87940.0,87936.0,0.3609706]
["bitfinex-derivatives","BTCF0:USTF0",1764549258396,0.00010608,87940.0,87938.0,0.00155478]
["bitfinex-derivatives","BTCF0:USTF0",1764549258586,0.0011706,87954.0,87947.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1764549258787,0.0011706,87954.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549259393,0.3608,87976.0,87953.0,0.36235478]
["bitfinex-derivatives","BTCF0:USTF0",1764549259594,0.3608,87994.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549259784,0.3608,88011.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549259987,0.3608,88019.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549260391,0.3608,88019.0,88005.0,0.00155478]
["bitfinex-derivatives","BTCF0:USTF0",1764549260687,0.08389,88026.0,88012.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1764549260688,0.00017049,88014.0,88012.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1764549260892,0.00017049,88014.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549261398,0.00017049,88014.0,88013.0,0.36235478]
["bitfinex-derivatives","BTCF0:USTF0",1764549261596,0.00017049,88014.0,88013.0,0.00155478]
["bitfinex-derivatives","BTCF0:USTF0",1764549261794,0.00017049,88014.0,87997.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549262296,0.3608,88009.0,87997.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549262501,0.3608,88001.0,87997.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549263493,0.08699,87986.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549264002,0.08699,87986.0,87982.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1764549264487,0.08699,87986.0,87985.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1764549264693,0.00017049,87993.0,87992.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1764549264897,0.00017049,87993.0,87992.0,0.3721643]
["bitfinex-derivatives","BTCF0:USTF0",1764549265492,0.00017049,87993.0,87992.0,0.36204934]
["bitfinex-derivatives","BTCF0:USTF0",1764549266896,0.00117049,87993.0,87992.0,0.37341364]
["bitfinex-derivatives","BTCF0:USTF0",1764549267206,0.00117049,87993.0,87992.0,0.77341364]
["bitfinex-derivatives","BTCF0:USTF0",1764549267896,0.00117049,87993.0,87992.0,0.37341364]
["bitfinex-derivatives","BTCF0:USTF0",1764549268096,0.00117049,87993.0,87992.0,0.88705968]
["bitfinex-derivatives","BTCF0:USTF0",1764549268291,0.44469,88026.0,87992.0,0.87569538]
["bitfinex-derivatives","BTCF0:USTF0",1764549268602,0.44469,88026.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549268800,0.08389,88026.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1764549268989,0.08389,88026.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549269193,0.08389,88026.0,88009.0,0.00124934]
["bitfinex-derivatives","BTCF0:USTF0",1764549269194,0.3608,88025.0,88009.0,0.00141983]
["bitfinex-derivatives","BTCF0:USTF0",1764549269393,0.3721601,88025.0,88009.0,0.00141983]
["bitfinex-derivatives","BTCF0:USTF0",1764549269591,0.37091206,88015.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549269791,0.0113619,88011.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549269999,0.35955066,88015.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549270000,0.0113614,88014.0,88009.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549270200,0.3608,88011.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549270403,0.0113636,87997.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549270592,0.3721647,87989.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549270792,0.0113656,87983.0,87978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549271194,0.0113665,87975.0,87972.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549271605,0.0113674,87969.0,87961.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1764549271800,0.0113675,87967.0,87961.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1764549272109,0.3608,87968.0,87961.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1764549272308,0.3608,87968.0,87964.0,0.00102147]
["bitfinex-derivatives","BTCF0:USTF0",1764549272711,0.3608,87968.0,87966.0,0.00155432]
["bitfinex-derivatives","BTCF0:USTF0",1764549273310,0.0113681,87962.0,87961.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1764549273505,0.7608,87968.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549273506,0.07975,87957.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549273709,0.07975,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549273896,0.07975,87928.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549274100,0.0113733,87923.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549274300,0.0113748,87911.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549274502,0.36092495,87910.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549274702,0.011375,87909.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549274901,0.00012495,87910.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549274902,0.0113756,87905.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549275113,0.0113754,87906.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549275311,0.00012495,87910.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549275810,0.0113756,87905.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549276113,0.07975,87892.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549276418,0.3608,87891.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549276910,0.07975,87892.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549277310,0.3608,87891.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549277510,0.3721773,87891.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549277906,0.44055,87892.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549278317,0.0113774,87891.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549278514,0.07975,87892.0,87879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764549278710,0.07975,87892.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549278909,0.07975,87892.0,87879.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764549278910,0.3608,87889.0,87879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764549279214,0.0113777,87888.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549279517,0.3608,87889.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549279518,0.0113783,87884.0,87879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764549280217,0.00012495,87887.0,87879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764549280422,0.00012495,87887.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549281614,0.011378,87886.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549281816,0.0113787,87881.0,87879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764549282320,0.0113787,87881.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549282615,0.0113786,87882.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549282809,0.00012495,87887.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549283011,0.00012495,87887.0,87879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764549283212,0.00012495,87887.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549285119,0.01150285,87887.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549285314,0.011378,87886.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549286022,0.011378,87886.0,87882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764549286420,0.011378,87886.0,87882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549286720,0.0113804,87867.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549286923,0.0001707,87875.0,87866.0,0.3721805]
["bitfinex-derivatives","BTCF0:USTF0",1764549287221,0.0001707,87875.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549287809,0.00012495,87887.0,87885.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1764549288120,0.00012495,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549288914,0.0001707,87895.0,87892.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1764549289111,0.0001707,87895.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549289513,0.0001707,87895.0,87886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764549289711,0.07731,87888.0,87886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549290326,0.0001707,87895.0,87886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549290627,0.3608,87914.0,87895.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1764549290811,0.0911247,87912.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549291016,0.3721756,87905.0,87886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549291211,0.3608,87905.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549291428,0.3608,87905.0,87886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549291429,0.0886878,87888.0,87886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549291618,0.07731,87888.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549292214,0.0886878,87888.0,87886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549292625,0.0113787,87881.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549292922,0.0774807,87888.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549293123,0.0001707,87888.0,87886.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1764549293325,0.0001707,87888.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549294520,0.3608,87914.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549294738,0.3608,87914.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549295222,0.3608,87914.0,87907.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1764549295522,0.0001707,87918.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549295923,0.0001707,87918.0,87915.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1764549296224,0.26355,87950.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549296225,0.07731,87950.0,87936.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1764549296422,0.07731,87950.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549296618,0.07731,87950.0,87947.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1764549296826,0.3608,87978.0,87951.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1764549297030,0.3608,87970.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549297213,0.3608,87970.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549297214,0.07731,87960.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764549297828,0.0113685,87959.0,87956.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764549298226,0.07731,87960.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549298523,0.00017059,87974.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549298713,0.00017059,87974.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549299114,0.00017059,87974.0,87969.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1764549299314,0.00017059,87974.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549299728,0.00017059,87974.0,87971.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1764549300124,0.3608,87996.0,87986.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1764549300327,0.3608,87996.0,87986.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1764549300625,0.3608,88019.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549300826,0.3608,88019.0,87974.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1764549300827,0.3608,88001.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549301018,0.07731,87984.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549301325,0.3608,87975.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549301627,0.3608,87975.0,87967.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549302322,0.0113671,87970.0,87968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764549302924,0.3608,87975.0,87967.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764549302925,0.0113674,87968.0,87967.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764549303126,0.0113686,87959.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549303330,0.07731,87936.0,87931.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1764549303532,0.07731,87936.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549303924,0.0113716,87935.0,87915.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1764549304234,0.07731,87936.0,87923.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549304235,0.3608,87930.0,87923.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549304434,0.3608,87930.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549304920,0.3608,87930.0,87929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549305121,0.36088201,87930.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549305325,0.3608,87919.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549305525,0.36088201,87930.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549305526,0.07731,87888.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549305727,9.324e-05,87887.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549305931,9.324e-05,87887.0,87884.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764549306130,0.011378,87886.0,87884.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764549306320,0.0113787,87881.0,87877.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549306520,0.0113792,87877.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549306729,0.07731,87850.0,87837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549306931,0.07731,87850.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549307326,9.685e-05,87849.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549308536,9.685e-05,87849.0,87845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764549308733,0.0001707,87856.0,87845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764549308734,0.0001707,87856.0,87846.0,0.51383428]
["bitfinex-derivatives","BTCF0:USTF0",1764549308925,0.3608,87887.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549309131,0.3608,87887.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549309330,0.3608,87887.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549309633,0.3608,87869.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549309826,0.0001707,87870.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549310023,0.0115508,87870.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549310236,0.3608,87855.0,87853.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764549310434,0.07731,87850.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549310640,0.00014098,87849.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549310826,0.011383,87848.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549311031,0.0113833,87845.0,87841.0,0.00158934]
["bitfinex-derivatives","BTCF0:USTF0",1764549311230,0.0113846,87835.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549311536,0.3608,87847.0,87825.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764549311537,0.0113857,87826.0,87825.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764549311730,0.3723078,87826.0,87811.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1764549312134,0.3609221,87826.0,87811.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1764549312331,0.0001221,87826.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549312533,0.0001221,87826.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549312929,0.0001221,87826.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764549313436,0.3609221,87826.0,87815.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764549313637,0.3609221,87826.0,87822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549313831,0.0001221,87826.0,87822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549314436,0.0001221,87826.0,87821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549314935,0.0113859,87825.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549315140,0.4001221,87826.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549315141,0.06948,87800.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549315439,0.3608,87795.0,87780.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549315637,0.3608,87795.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549315828,0.3608,87795.0,87780.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549315829,0.3608,87787.0,87780.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549316034,0.06948,87775.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549316338,0.3608,87764.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549316639,0.3609709,87772.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549316837,0.0113929,87771.0,87762.0,0.04459743]
["bitfinex-derivatives","BTCF0:USTF0",1764549317034,0.0113929,87771.0,87740.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1764549317035,0.3608,87765.0,87740.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1764549317236,0.3608,87756.0,87740.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1764549317436,0.3608,87748.0,87740.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1764549317645,0.3608,87744.0,87740.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1764549317940,0.00014134,87743.0,87708.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1764549318134,0.3608,87722.0,87700.0,1.37634825]
["bitfinex-derivatives","BTCF0:USTF0",1764549318336,0.3608,87710.0,87701.0,0.1139679]
["bitfinex-derivatives","BTCF0:USTF0",1764549318537,0.3608,87719.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549318838,0.3608,87719.0,87700.0,1.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1764549318839,0.3608,87711.0,87700.0,1.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1764549319142,0.00017102,87720.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549319334,0.00017102,87720.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549319540,0.3608,87749.0,87740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764549319840,0.3608,87757.0,87747.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1764549320139,0.07948,87800.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549320140,0.3608,87777.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549320344,0.3608,87769.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549320641,0.3608,87769.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549320642,0.7216,87769.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549320838,0.3608,87769.0,87755.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1764549321032,0.3608,87769.0,87754.0,0.36097091]
["bitfinex-derivatives","BTCF0:USTF0",1764549321033,0.00017091,87771.0,87767.0,0.3721934]
["bitfinex-derivatives","BTCF0:USTF0",1764549321235,0.00012484,87770.0,87754.0,0.36097091]
["bitfinex-derivatives","BTCF0:USTF0",1764549321536,0.00012484,87770.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549321741,0.00012484,87770.0,87754.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549321937,0.3608,87795.0,87769.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1764549322137,0.3608,87776.0,87769.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1764549322340,0.3608,87773.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549322638,0.3608,87745.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549323141,0.3608,87717.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549323342,0.3608,87717.0,87700.0,1.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764549323343,0.3608,87707.0,87700.0,1.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764549323743,0.3608,87707.0,87706.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1764549323939,0.36091223,87707.0,87706.0,0.61243178]
["bitfinex-derivatives","BTCF0:USTF0",1764549324246,0.00011223,87707.0,87706.0,0.61243178]
["bitfinex-derivatives","BTCF0:USTF0",1764549324448,0.00017102,87717.0,87714.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1764549324641,0.3608,87748.0,87719.0,0.0569981]
["bitfinex-derivatives","BTCF0:USTF0",1764549324836,0.3608,87759.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549325039,0.3608,87759.0,87749.0,0.00123178]
["bitfinex-derivatives","BTCF0:USTF0",1764549325442,5.413e-05,87758.0,87749.0,0.00123178]
["bitfinex-derivatives","BTCF0:USTF0",1764549325650,0.3608,87751.0,87749.0,0.00123178]
["bitfinex-derivatives","BTCF0:USTF0",1764549326037,0.3608,87751.0,87750.0,0.00123178]
["bitfinex-derivatives","BTCF0:USTF0",1764549326653,0.3608,87751.0,87749.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764549326946,0.3608,87751.0,87749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549327148,5.413e-05,87758.0,87749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549327347,5.413e-05,87758.0,87755.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1764549327556,0.00017092,87762.0,87761.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1764549327746,0.3608,87779.0,87757.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1764549327940,0.3608,87771.0,87758.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1764549328140,0.3608,87773.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549328344,0.3608,87773.0,87770.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1764549328646,0.3608,87800.0,87798.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1764549328850,0.3608,87808.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549329037,0.3608,87808.0,87792.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1764549329038,0.36097081,87808.0,87792.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1764549329348,0.36097081,87808.0,87790.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549329349,0.3608,87797.0,87790.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549329744,0.005,87800.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549329946,0.005,87800.0,87798.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1764549330142,0.3608,87834.0,87823.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1764549330344,0.3608,87842.0,87828.0,0.00102613]
["bitfinex-derivatives","BTCF0:USTF0",1764549330541,0.3608,87842.0,87835.0,0.00110642]
["bitfinex-derivatives","BTCF0:USTF0",1764549330744,0.3608,87842.0,87839.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1764549330946,0.3608,87850.0,87840.0,0.001267]
["bitfinex-derivatives","BTCF0:USTF0",1764549331235,0.0113837,87842.0,87841.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1764549331442,0.3608,87842.0,87841.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1764549331641,0.3608,87842.0,87833.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549331642,0.0113845,87836.0,87833.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549331837,0.0113849,87833.0,87796.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1764549332042,0.0113849,87833.0,87791.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1764549332043,0.3608,87811.0,87798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549332451,0.3608,87819.0,87804.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1764549332645,0.3608,87827.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549332847,0.00017081,87826.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549333050,0.3608,87819.0,87809.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549333443,0.00017081,87826.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549333643,0.00017081,87826.0,87825.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1764549333845,0.00017081,87826.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549334345,0.3608,87849.0,87825.0,0.47466992]
["bitfinex-derivatives","BTCF0:USTF0",1764549334546,0.3608,87840.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549334852,0.3608,87831.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549335041,0.3608,87811.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549335246,0.3608,87811.0,87809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549335741,0.00017081,87814.0,87810.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1764549335951,0.3608,87849.0,87821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549336149,0.3608,87841.0,87821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549336348,0.3608,87829.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549336549,0.35964759,87815.0,87809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549337056,0.35964759,87815.0,87814.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1764549337057,0.37103479,87815.0,87814.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1764549337246,0.73183479,87815.0,87814.0,0.37517838]
["bitfinex-derivatives","BTCF0:USTF0",1764549337448,0.0113878,87810.0,87809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549337850,0.72044759,87815.0,87809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549338053,0.72044759,87815.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549338254,0.35964759,87815.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549338453,0.35964759,87815.0,87814.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764549339042,0.0113878,87811.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549339250,0.3608,87804.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549339654,0.0113896,87796.0,87793.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549339853,0.3608,87794.0,87793.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549340253,0.0113921,87777.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549340557,0.3608,87773.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549340752,0.00017081,87778.0,87776.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764549340952,0.3608,87794.0,87776.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764549341155,9.106e-05,87793.0,87780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764549341345,0.3608,87785.0,87780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764549341550,0.36089106,87793.0,87784.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1764549341754,9.106e-05,87793.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549341957,0.3608,87803.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549341958,0.00010499,87801.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549342155,0.3608,87786.0,87784.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549342659,0.3608,87786.0,87784.0,0.00217081]
["bitfinex-derivatives","BTCF0:USTF0",1764549342954,0.372191,87786.0,87784.0,0.00217081]
["bitfinex-derivatives","BTCF0:USTF0",1764549343150,0.011392,87779.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549343356,0.3608,87769.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549343760,0.3608,87777.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549343956,0.3608,87785.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549344157,0.3608,87795.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549344456,0.3608,87807.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549344659,0.3608,87807.0,87804.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1764549344956,0.3608,87815.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549345150,0.3608,87807.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549345559,0.3608,87799.0,87791.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549345956,0.01139,87794.0,87791.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549346351,0.011392,87778.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549346547,0.3608,87783.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549346746,0.3608,87795.0,87782.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1764549346956,0.3608,87795.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549347261,0.3608,87809.0,87795.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1764549347459,0.3608,87809.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549347658,0.3608,87800.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549347861,0.001,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549348357,0.3618,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549348560,0.0113894,87798.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549348961,0.3608,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549349652,0.3658,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549350047,0.005,87799.0,87797.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1764549350764,0.005,87799.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549350959,0.005,87799.0,87796.0,0.3721895]
["bitfinex-derivatives","BTCF0:USTF0",1764549351258,0.005,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549351651,0.3608,87802.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549351856,0.002,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549352354,0.001,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549352665,0.001,87799.0,87796.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1764549353066,0.001,87799.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549353265,0.001,87799.0,87794.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1764549353453,0.3608,87810.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549353659,0.3608,87810.0,87797.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1764549353963,0.3608,87810.0,87802.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1764549354867,0.3628,87810.0,87802.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1764549355056,0.3628,87810.0,87800.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1764549355256,0.00017081,87811.0,87806.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1764549355458,0.3608,87818.0,87817.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1764549355672,0.3608,87828.0,87821.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1764549355968,0.3608,87829.0,87805.0,0.11387251]
["bitfinex-derivatives","BTCF0:USTF0",1764549356170,0.3608,87829.0,87825.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1764549356668,0.00010491,87836.0,87830.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1764549356863,0.00010491,87836.0,87833.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1764549358061,0.00010491,87836.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549358268,0.3608,87833.0,87825.0,0.01466162]
["bitfinex-derivatives","BTCF0:USTF0",1764549358466,0.3608,87833.0,87821.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1764549358668,0.3608,87833.0,87825.0,0.1008059]
["bitfinex-derivatives","BTCF0:USTF0",1764549358863,0.3608,87833.0,87829.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1764549359171,0.3608,87833.0,87825.0,0.1008059]
["bitfinex-derivatives","BTCF0:USTF0",1764549359468,0.3608,87833.0,87825.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1764549359766,0.00010491,87836.0,87825.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1764549360268,0.00010491,87836.0,87835.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1764549360470,0.00010491,87836.0,87830.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1764549360768,0.00010491,87836.0,87833.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1764549360958,0.00010491,87836.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549360959,0.3608,87860.0,87857.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1764549361168,0.3608,87865.0,87864.0,0.1008008]
["bitfinex-derivatives","BTCF0:USTF0",1764549361365,0.3608,87882.0,87864.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1764549361673,0.3608,87893.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549361977,0.3608,87893.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549362475,0.3608,87885.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764549362772,0.3608,87875.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764549363159,0.7608,87875.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549363366,0.3608,87857.0,87842.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1764549363569,0.3608,87857.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549363769,0.0113847,87835.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549363962,0.3608,87837.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549364367,0.00017031,87842.0,87841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549364963,0.0113838,87841.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549365178,0.3608,87838.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549365477,0.3608,87838.0,87825.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1764549365881,0.00017031,87842.0,87837.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764549366078,0.00017031,87842.0,87841.0,0.3721838]
["bitfinex-derivatives","BTCF0:USTF0",1764549366986,0.00017031,87842.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549367579,0.00017031,87842.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549367779,0.00017031,87842.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549368489,0.0113799,87872.0,87849.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1764549368680,0.3608,87875.0,87855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549368877,0.3608,87867.0,87842.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1764549369074,0.3608,87867.0,87847.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1764549369387,0.3608,87876.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549369579,0.59964,87904.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549369580,0.3608,87893.0,87882.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1764549369779,0.3608,87893.0,87879.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764549370285,0.3608,87893.0,87880.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1764549370779,0.3608,87893.0,87889.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1764549370981,0.3608,87893.0,87886.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1764549371285,0.3608,87918.0,87905.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1764549371478,0.3608,87918.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549371677,0.3608,87918.0,87908.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1764549371880,0.3608,87934.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549372084,0.3608,87934.0,87923.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1764549372288,0.3608,87943.0,87927.0,0.3721726]
["bitfinex-derivatives","BTCF0:USTF0",1764549372590,0.3608,87943.0,87932.0,0.100792]
["bitfinex-derivatives","BTCF0:USTF0",1764549372890,0.3608,87967.0,87943.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1764549373185,0.3608,87967.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549373386,0.056802,88023.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549373387,0.3608,87974.0,87953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549373789,0.3608,87974.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549374087,0.3608,87984.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549374391,0.3608,87984.0,87964.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549374392,0.3608,87976.0,87964.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549374589,0.0113643,87992.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549374891,0.3608,87985.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549375092,0.3608,87985.0,87964.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549375093,0.0113665,87975.0,87964.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549375391,0.3608,87985.0,87965.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1764549375695,0.3608,87995.0,87964.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549375696,0.3608,87995.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549375897,0.3608,88013.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549376082,0.3608,88021.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549376280,0.0113598,88027.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549376492,0.0113588,88035.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549376695,0.3608,88039.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549376890,0.3608,88034.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549377395,0.3608,88034.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549377596,0.3608,88024.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549377789,0.3608,88016.0,88015.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549378087,0.0113624,88007.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549378295,0.3608,88006.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549378490,0.3608,87998.0,87984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549378793,0.3608,87998.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549378794,0.3608,87988.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549378994,0.0113657,87982.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549379183,0.3608,87980.0,87964.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549379380,0.011369,87956.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549379584,0.0113703,87946.0,87943.0,0.35138729]
["bitfinex-derivatives","BTCF0:USTF0",1764549379790,0.0113703,87946.0,87940.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1764549380493,0.00017049,87952.0,87944.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1764549380684,0.00017049,87952.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549380685,0.00017049,87952.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549381192,0.0113638,87996.0,87969.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1764549381389,0.3608,87998.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549381691,0.3608,87986.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549381990,0.3608,87990.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549382290,0.0113644,87992.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549382291,0.00016982,87988.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549382496,0.3608,87987.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549383389,0.00016982,87988.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549383588,0.00016982,87988.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549384187,0.00016982,87988.0,87979.0,0.3721659]
["bitfinex-derivatives","BTCF0:USTF0",1764549384188,0.36096982,87988.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549384389,0.0113665,87975.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764549385092,0.0113692,87954.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549385393,0.0113692,87954.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549385394,0.3608,87958.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549385581,0.12924314,87974.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549385582,0.0113679,87964.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549385781,0.0113672,87970.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549385981,0.00017049,87971.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549386383,0.3608,87974.0,87966.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1764549386593,0.3608,88001.0,87974.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1764549386789,0.0113637,87997.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549386990,0.18664,88011.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549387294,0.3608,88012.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549387295,0.3608,88012.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549387589,0.3608,88020.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549387590,0.0113618,88011.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549387798,0.0113616,88013.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549387989,0.0113616,88013.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549388297,0.00016982,88014.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549388485,0.00016982,88014.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764549388888,0.00016982,88014.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549389399,0.3608,88035.0,88013.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764549389585,0.3608,88035.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764549389586,0.3721569,88050.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549389788,0.3721569,88050.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549390094,0.0113574,88045.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549390391,0.3608,88050.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549390883,0.0113574,88045.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549391385,0.3608,88042.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764549391586,0.011357,88049.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549391791,0.0113581,88041.0,88039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549392096,0.0113587,88035.0,88034.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764549392293,0.0113587,88035.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549392495,0.3608,88026.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549392794,0.3608,88028.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549392999,0.3608,88036.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549393000,0.0113587,88035.0,88022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764549393196,0.0113575,88045.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549393395,0.0113591,88033.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549393592,0.0113603,88023.0,88020.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764549394293,0.0113622,88008.0,87994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549394684,0.0113622,88008.0,87962.0,0.04735602]
["bitfinex-derivatives","BTCF0:USTF0",1764549394685,0.0113622,88008.0,88006.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549395694,0.0113622,88008.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549395695,0.0113662,87977.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549395895,0.01145449,87977.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549396097,0.01145449,87977.0,87959.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1764549396098,0.0113673,87969.0,87959.0,0.36092897]
["bitfinex-derivatives","BTCF0:USTF0",1764549396297,8.829e-05,87977.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549396599,8.829e-05,87977.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549397402,0.0113628,88004.0,87982.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1764549397598,0.3608,88020.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549397799,0.0113625,88006.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549397995,0.0113623,88008.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549398200,0.3608,88010.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549398499,0.0113636,87998.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549399101,0.0113636,87998.0,87995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549399302,0.0113636,87998.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549399604,0.0113626,88006.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549399805,0.3608,88032.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549399806,0.0113605,88021.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549400004,0.0113619,88010.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549400505,0.0113608,88020.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549400804,0.3608,88033.0,88018.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1764549401002,0.0113579,88042.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549401305,0.0113579,88042.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549401502,0.3608,88055.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549401699,0.0113574,88045.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549402804,0.0113586,88036.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549403006,0.0113605,88021.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549403195,0.3608,88039.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549403395,0.0681505,88038.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549403706,0.0113599,88027.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549404003,0.3608,88039.0,88012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549404004,0.0113601,88025.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549404302,0.3608,88039.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549404303,0.0113595,88029.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549404509,0.01136,88025.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549404900,0.01136,88025.0,88015.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549404901,0.0113612,88016.0,88015.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549405101,0.3608,88029.0,88015.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549405102,0.0113602,88024.0,88015.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549405306,0.0113602,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549405608,0.0113612,88016.0,88015.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549406609,0.0113605,88022.0,88015.0,0.36097038]
["bitfinex-derivatives","BTCF0:USTF0",1764549406910,0.3608,88038.0,88015.0,0.36097038]
["bitfinex-derivatives","BTCF0:USTF0",1764549407108,0.011359,88034.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549407409,0.0113596,88029.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549408006,0.0113612,88016.0,88015.0,0.36097038]
["bitfinex-derivatives","BTCF0:USTF0",1764549409105,0.0113611,88017.0,88015.0,0.36097038]
["bitfinex-derivatives","BTCF0:USTF0",1764549410406,0.0113579,88042.0,88015.0,0.36097038]
["bitfinex-derivatives","BTCF0:USTF0",1764549410407,0.5472,88050.0,88015.0,0.37233158]
["bitfinex-derivatives","BTCF0:USTF0",1764549410618,0.0113591,88032.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549410908,0.0113599,88026.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549411101,0.3608,88042.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549411297,0.0113591,88032.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549411510,0.0113607,88020.0,88015.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549412103,0.0113611,88017.0,88015.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549412710,0.3608,88026.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549412906,0.0113622,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549413412,0.0113622,88008.0,88006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549413413,0.4113622,88008.0,88006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549413713,0.0113633,88000.0,87998.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549414308,0.0113631,88002.0,87998.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549414503,0.00017038,88008.0,87998.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549414817,0.00017038,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549416009,0.3608,88028.0,88006.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1764549416316,0.3608,88040.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549416704,0.0113595,88030.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549417110,0.0113605,88021.0,88020.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1764549418305,0.0113625,88006.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549418612,0.0113625,88006.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549418613,0.0113648,87988.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549419414,0.0113658,87980.0,87979.0,0.36097048]
["bitfinex-derivatives","BTCF0:USTF0",1764549419910,0.36097048,87996.0,87979.0,0.36097048]
["bitfinex-derivatives","BTCF0:USTF0",1764549420117,0.0113656,87982.0,87979.0,0.36097048]
["bitfinex-derivatives","BTCF0:USTF0",1764549421110,0.0113639,87995.0,87959.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1764549421111,0.0113684,87960.0,87959.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1764549421309,0.0113694,87952.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549421509,0.0113727,87927.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549421714,0.0113738,87918.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549422021,0.3608,87945.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549422218,0.3608,87937.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549422408,0.00029957,87936.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549422815,0.00029957,87936.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549423014,0.0113716,87935.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549423212,0.0113722,87931.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549423409,0.00029957,87936.0,87932.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764549423613,0.00029957,87936.0,87935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549424211,0.0113723,87930.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549424716,0.0113723,87930.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549424917,0.0113723,87930.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549424918,0.0113735,87921.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549427218,0.3608,87922.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549427925,0.001,87921.0,87918.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764549428121,0.001,87921.0,87919.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1764549428313,0.00029957,87936.0,87918.0,0.3609706]
["bitfinex-derivatives","BTCF0:USTF0",1764549428515,0.00029957,87936.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549429020,0.00029957,87936.0,87934.0,0.3721717]
["bitfinex-derivatives","BTCF0:USTF0",1764549429213,0.0113683,87961.0,87935.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764549429418,0.3608,87962.0,87950.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1764549429715,0.3608,87982.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549429912,0.3608,87982.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549430116,0.3608,87982.0,87968.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1764549430312,0.3608,87982.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549430522,0.3608,87982.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549430523,0.0113663,87977.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549430714,0.3608,87973.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549431022,0.0113673,87969.0,87966.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549431224,0.3608,87982.0,87966.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1764549431426,0.3648,87982.0,87975.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764549431627,1e-08,87983.0,87979.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1764549431829,0.13844,88052.0,88001.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1764549432121,0.13844,88052.0,88000.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1764549432122,0.3608,88023.0,88000.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1764549432323,0.3608,88023.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549432526,0.3608,88032.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549432931,0.0113592,88031.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549433127,0.0001705,88035.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549434135,0.0115292,88035.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549434331,0.0113593,88031.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549434629,0.3609705,88035.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549434827,0.0113593,88031.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549435028,0.3609705,88035.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549435333,0.0001705,88035.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549435721,0.0001705,88035.0,88030.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1764549435921,0.3608,88063.0,88036.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764549436233,0.3608,88063.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549436650,0.3608,88078.0,88064.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1764549436839,0.3608,88078.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549437044,0.3608,88078.0,88069.0,0.3721543]
["bitfinex-derivatives","BTCF0:USTF0",1764549437244,0.0001695,88080.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549437551,0.0001695,88080.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549437552,0.3721531,88079.0,88069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549437853,0.0001695,88080.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549438347,0.0113537,88074.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549438541,0.0001695,88080.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549438542,0.0115225,88080.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549438940,0.0001695,88080.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549439145,0.0001695,88080.0,88075.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764549439348,0.0001695,88080.0,88076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549439646,0.0001695,88080.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549440151,0.3608,88101.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549440446,0.3608,88101.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549441455,0.0113503,88100.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549441953,0.3608,88101.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549442151,0.0113516,88091.0,88087.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549443047,0.3608,88092.0,88087.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549443752,0.3608,88115.0,88089.0,0.3721517]
["bitfinex-derivatives","BTCF0:USTF0",1764549443958,0.3608,88115.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549444253,0.0113486,88114.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549444446,0.3608,88115.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549444447,0.0113491,88110.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549444637,0.0113496,88106.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549444842,0.3608,88115.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549444843,0.3608,88115.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549445043,0.0113476,88121.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549445238,0.3608,88125.0,88110.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1764549445438,0.3608,88125.0,88105.0,0.3721497]
["bitfinex-derivatives","BTCF0:USTF0",1764549445741,0.0113465,88130.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549446045,0.3608,88134.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549446245,0.0113464,88131.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549446445,0.3608,88121.0,88111.0,0.0139103]
["bitfinex-derivatives","BTCF0:USTF0",1764549446644,0.0113478,88120.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549446851,0.0113493,88108.0,88104.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549447051,0.3608,88105.0,88104.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549447246,0.3608,88105.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549447455,0.3608,88105.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549447654,0.3608,88117.0,88097.0,0.3721507]
["bitfinex-derivatives","BTCF0:USTF0",1764549447952,0.3608,88117.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549448155,0.0113499,88104.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549448455,0.3608,88109.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549448456,0.3608,88098.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549448655,0.0113509,88096.0,88092.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549448952,0.0113509,88096.0,88080.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1764549448953,0.0113528,88081.0,88080.0,0.00014598]
["bitfinex-derivatives","BTCF0:USTF0",1764549449557,0.0113528,88081.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549449558,0.011355,88065.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549449760,0.0113529,88080.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549449956,0.36094164,88081.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549449957,0.0001703,88079.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549450456,0.0113537,88075.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549450846,0.0113548,88066.0,88062.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549451155,0.3608,88070.0,88062.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549451661,0.3721542,88070.0,88062.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549451854,0.3608,88070.0,88062.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549452363,0.0001703,88079.0,88073.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1764549452558,0.0001703,88079.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549453171,0.0113537,88074.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549453457,0.3608,88073.0,88062.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549453655,0.0113549,88065.0,88062.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549453868,0.3608,88063.0,88062.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549454259,0.64707,88063.0,88062.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549454964,0.3608,88063.0,88041.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1764549455161,0.3608,88063.0,88040.0,0.40886337]
["bitfinex-derivatives","BTCF0:USTF0",1764549455162,0.3608,88063.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549455357,0.3721551,88063.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549455667,0.011356,88057.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549455855,0.0113566,88052.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549456061,0.3608,88063.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549456062,0.0113568,88050.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549456254,0.00011237,88051.0,88050.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1764549456658,0.0113568,88050.0,88049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764549456864,0.2976268,88050.0,88049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764549457358,0.0113568,88050.0,88049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764549457765,0.0113568,88050.0,88047.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549458066,0.01146917,88051.0,88049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764549458454,0.01146917,88051.0,88049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549458652,0.28627,88050.0,88049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549459167,0.2976281,88040.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549459368,0.2976281,88040.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549459369,0.0113611,88017.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549459762,0.0113616,88013.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549459959,0.0113623,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764549460159,0.3721623,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764549460462,0.0113634,87999.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764549460864,0.1504834,87999.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764549461252,0.2976334,87999.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764549461768,0.3608944,88007.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764549461959,0.3608944,88007.0,87998.0,0.00217041]
["bitfinex-derivatives","BTCF0:USTF0",1764549462157,9.44e-05,88007.0,88003.0,0.3721628]
["bitfinex-derivatives","BTCF0:USTF0",1764549462360,9.44e-05,88007.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549462658,0.28627,88004.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549462860,0.28627,87999.0,87998.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764549463263,0.28627,87999.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549463264,0.0113657,87981.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549463460,0.01148541,87981.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549463660,0.0113671,87970.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549463869,0.0113669,87972.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549464074,0.0113669,87972.0,87963.0,0.37513481]
["bitfinex-derivatives","BTCF0:USTF0",1764549464267,0.0113667,87974.0,87963.0,0.37513481]
["bitfinex-derivatives","BTCF0:USTF0",1764549464659,0.0001705,87979.0,87963.0,0.37513481]
["bitfinex-derivatives","BTCF0:USTF0",1764549464660,0.0113671,87971.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549464858,0.27638,87970.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549465060,0.287748,87963.0,87962.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549465260,0.0113698,87950.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549465464,0.3608,87963.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549465465,0.0113702,87946.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549466165,0.00011691,87945.0,87944.0,0.002118]
["bitfinex-derivatives","BTCF0:USTF0",1764549466560,0.00011691,87945.0,87944.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549467378,0.00011691,87945.0,87944.0,0.28445243]
["bitfinex-derivatives","BTCF0:USTF0",1764549467560,0.27638,87945.0,87944.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549467872,0.0001705,87953.0,87944.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549467873,0.3608,87952.0,87944.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549468071,0.0001705,87953.0,87944.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549468072,0.0001705,87953.0,87952.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549468274,0.3608,87975.0,87954.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1764549468481,0.01145474,87974.0,87965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549468672,0.01145474,87974.0,87956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549468673,0.0113672,87970.0,87964.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549469372,0.0113673,87969.0,87964.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549469668,8.814e-05,87974.0,87966.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549469870,0.0113672,87970.0,87966.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549470265,0.49752,87967.0,87966.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549470475,0.63718,87967.0,87966.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549471172,0.3608,87967.0,87966.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549471576,8.814e-05,87974.0,87966.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549471873,8.814e-05,87974.0,87973.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549472174,0.0001705,87976.0,87975.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549472675,0.0001705,87976.0,87975.0,0.28445243]
["bitfinex-derivatives","BTCF0:USTF0",1764549472863,0.0001705,87976.0,87975.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549473066,0.27663679,87976.0,87975.0,0.00242243]
["bitfinex-derivatives","BTCF0:USTF0",1764549473265,0.0113682,87962.0,87958.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1764549473573,0.27638,87959.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549473775,0.3608,87965.0,87958.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549473966,0.00025679,87976.0,87958.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1764549474163,0.00025679,87976.0,87959.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1764549474164,0.011367,87971.0,87959.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1764549474368,0.00025679,87976.0,87959.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1764549474564,0.00025679,87976.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549475074,0.011367,87972.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549475279,0.0113669,87972.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549475865,0.00025679,87976.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549476079,0.00025679,87976.0,87975.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549476777,0.0113669,87972.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549477484,0.00025679,87976.0,87975.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549477975,0.00025679,87976.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549478884,0.0113665,87975.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549479084,0.00025679,87976.0,87975.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549480182,0.0113669,87972.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549480477,0.0113669,87972.0,87930.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1764549480478,0.0113685,87959.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549480777,0.27638,87959.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549481078,0.0418,87980.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549481079,0.3608,88007.0,88006.0,0.2933925]
["bitfinex-derivatives","BTCF0:USTF0",1764549481283,0.3608,88025.0,88016.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549481484,0.3721601,88025.0,88016.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549481684,0.3608,88025.0,88024.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549481880,0.3608,88043.0,88025.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1764549482081,9.166e-05,88042.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549482379,9.166e-05,88042.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549482586,0.0113585,88038.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549482786,9.166e-05,88042.0,88041.0,0.2933879]
["bitfinex-derivatives","BTCF0:USTF0",1764549482973,9.166e-05,88042.0,88033.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764549482974,0.3608,88063.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549483385,0.3608,88063.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549483681,0.0113593,88031.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549483884,0.0001704,88032.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549484089,0.0001704,88032.0,88031.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549484380,0.0001704,88032.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549484684,0.3608,88048.0,88016.0,0.01344113]
["bitfinex-derivatives","BTCF0:USTF0",1764549484882,0.3721609,88019.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549485180,0.27638,88016.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549485385,0.3608,88019.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549485582,0.3608,88004.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549485880,0.0113635,87999.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549486081,0.3608,88004.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549486082,0.2877439,87995.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549486282,0.2877449,87987.0,87986.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549486481,0.0113659,87980.0,87964.0,0.09189193]
["bitfinex-derivatives","BTCF0:USTF0",1764549486682,0.0113661,87978.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549486882,0.3608,87979.0,87978.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549487075,0.42248,88011.0,87994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764549487278,7.972e-05,88010.0,87994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764549487483,7.972e-05,88010.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549487778,0.0113621,88009.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549487976,0.0113628,88004.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549488684,0.0113633,88000.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549488877,0.0113638,87996.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549489281,0.3608,87994.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549489584,0.18631972,88010.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549489786,0.0113633,88000.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549489977,0.18631972,88010.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549489978,0.001,87996.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549490488,0.0113637,87997.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549490675,0.001,87994.0,87993.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764549490989,0.001,87994.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549491187,0.3608,87984.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549491482,8.778e-05,87983.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549492275,0.0113656,87982.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549492785,8.778e-05,87983.0,87982.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549492991,8.778e-05,87983.0,87982.0,0.2933956]
["bitfinex-derivatives","BTCF0:USTF0",1764549493184,0.0001705,87990.0,87989.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764549493485,0.0001705,87990.0,87989.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764549493674,0.3608,88010.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549493675,0.3608,88010.0,87993.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1764549493875,0.3608,88027.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549494080,0.3608,88031.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549494081,0.3608,88024.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549494483,0.0113608,88019.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549494780,0.0113619,88011.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549495088,0.2638525,88006.0,88005.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549495283,0.2638525,88006.0,87982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549495284,0.0113654,87983.0,87982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549495492,0.26389561,87983.0,87982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549495687,0.01140561,87983.0,87982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549495984,0.0113684,87961.0,87957.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1764549496378,0.0113685,87959.0,87957.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1764549497179,4.021e-05,87960.0,87957.0,0.00211665]
["bitfinex-derivatives","BTCF0:USTF0",1764549497387,4.021e-05,87960.0,87958.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1764549497692,0.00017051,87968.0,87965.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1764549497885,0.00017051,87968.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549498480,0.00025013,87968.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549499490,0.36105013,87968.0,87967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764549500087,0.011368,87964.0,87950.0,0.36097051]
["bitfinex-derivatives","BTCF0:USTF0",1764549500286,0.36105013,87968.0,87950.0,0.36097051]
["bitfinex-derivatives","BTCF0:USTF0",1764549500493,0.0113684,87961.0,87950.0,0.36097051]
["bitfinex-derivatives","BTCF0:USTF0",1764549501186,0.36105013,87968.0,87950.0,0.36097051]
["bitfinex-derivatives","BTCF0:USTF0",1764549501586,0.36105013,87968.0,87967.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764549501792,0.37241763,87968.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549501984,0.0113675,87967.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549502179,0.36105013,87968.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549502383,0.3608,87966.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549502583,0.0113695,87952.0,87950.0,0.00317051]
["bitfinex-derivatives","BTCF0:USTF0",1764549502791,0.0113695,87952.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549502792,0.3608,87951.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549502979,0.0113695,87952.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549503688,0.3608,87958.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549504085,0.0113693,87954.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764549504595,0.2429,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549504784,0.254272,87932.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549504983,0.254272,87932.0,87880.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764549504984,0.0113759,87903.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549505189,0.3608,87901.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549505393,0.0113767,87896.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549505598,0.0113787,87881.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549505783,0.3608,87878.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549506095,0.0113808,87865.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549506395,0.3608,87859.0,87844.0,0.01326313]
["bitfinex-derivatives","BTCF0:USTF0",1764549506588,0.3608,87855.0,87844.0,0.01326313]
["bitfinex-derivatives","BTCF0:USTF0",1764549506892,0.3608,87847.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549507079,0.3608,87838.0,87823.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549507281,0.00012101,87837.0,87823.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549507485,0.00012101,87837.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549507787,0.00012101,87837.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549507984,0.00012101,87837.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549508293,0.3608,87829.0,87823.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549508492,0.0113862,87823.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549508692,0.0113874,87814.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549508888,0.3608,87809.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549509091,0.00017082,87814.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549509290,0.00017082,87814.0,87796.0,0.3721895]
["bitfinex-derivatives","BTCF0:USTF0",1764549509499,0.00013028,87813.0,87806.0,0.3721883]
["bitfinex-derivatives","BTCF0:USTF0",1764549509995,0.3608,87839.0,87826.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1764549510195,0.3608,87856.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549510391,0.3608,87848.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549510596,0.3608,87848.0,87835.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1764549510795,0.3608,87848.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549511090,0.01147695,87847.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549511493,9.385e-05,87847.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549511794,9.385e-05,87847.0,87840.0,0.00103904]
["bitfinex-derivatives","BTCF0:USTF0",1764549512297,9.385e-05,87847.0,87843.0,0.00199994]
["bitfinex-derivatives","BTCF0:USTF0",1764549512798,0.0113845,87836.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549513283,0.3608,87837.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549513686,0.011384,87840.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549513892,0.0113845,87836.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549514592,0.3608,87837.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549514793,0.0133845,87836.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549516191,0.0113846,87835.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549516595,0.002,87836.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549517000,0.0113846,87835.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549517303,0.002,87836.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549517803,0.002,87835.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549518000,0.0113847,87834.0,87832.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549518406,0.0113858,87826.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549518593,0.0113856,87828.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549518994,0.0113861,87824.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549519196,0.0113849,87833.0,87814.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1764549519501,0.0113861,87824.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549519695,0.0113867,87819.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549519896,0.00014392,87823.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549520296,0.01153012,87823.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549520802,0.01153012,87823.0,87814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764549521101,0.00014392,87823.0,87814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764549521297,0.0113868,87818.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549521608,0.00014392,87823.0,87822.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1764549521904,0.0113872,87815.0,87814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764549522200,0.0113868,87818.0,87814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764549522405,0.0113868,87818.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549522609,0.00014392,87823.0,87822.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1764549522800,0.00014392,87823.0,87814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764549522997,0.00014392,87823.0,87822.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1764549524107,0.00014392,87823.0,87822.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1764549524400,0.00014392,87823.0,87814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549524401,0.0113872,87815.0,87814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549524794,0.0113872,87815.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549525201,0.0113877,87812.0,87811.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1764549526406,0.00014392,87823.0,87815.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764549526610,0.00014392,87823.0,87818.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764549526902,0.01153012,87823.0,87822.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764549527101,0.00014392,87823.0,87822.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549527399,0.00014392,87823.0,87822.0,0.24261262]
["bitfinex-derivatives","BTCF0:USTF0",1764549528500,3.92e-06,87823.0,87822.0,0.24261262]
["bitfinex-derivatives","BTCF0:USTF0",1764549528696,0.00017082,87832.0,87831.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549528998,0.00017082,87832.0,87831.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1764549529210,0.00017082,87832.0,87822.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1764549529211,0.0113861,87823.0,87822.0,0.00125262]
["bitfinex-derivatives","BTCF0:USTF0",1764549529501,0.00017082,87832.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549529502,0.01013368,87822.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549530113,0.0113881,87809.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549530598,0.0113881,87809.0,87780.0,0.38829516]
["bitfinex-derivatives","BTCF0:USTF0",1764549530599,0.0113897,87796.0,87791.0,0.31685]
["bitfinex-derivatives","BTCF0:USTF0",1764549530804,0.0113897,87796.0,87795.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549531002,0.0113897,87796.0,87795.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764549531192,0.00017082,87802.0,87801.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549531395,8.2e-07,87802.0,87801.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1764549531894,0.3608,87823.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549532093,0.3608,87839.0,87822.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549532400,0.3608,87839.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549532401,0.0113864,87822.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549532607,0.0113875,87813.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549533604,0.2432986,87804.0,87803.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764549533804,0.0113915,87782.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549534308,0.3608,87793.0,87766.0,0.01339909]
["bitfinex-derivatives","BTCF0:USTF0",1764549534309,0.3608,87784.0,87766.0,0.01339909]
["bitfinex-derivatives","BTCF0:USTF0",1764549534500,0.0113933,87768.0,87762.0,0.11586806]
["bitfinex-derivatives","BTCF0:USTF0",1764549534697,0.3608,87776.0,87775.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549534896,0.00017082,87784.0,87783.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549535407,0.00017082,87784.0,87771.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764549535408,0.0113929,87772.0,87771.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764549535606,0.0113929,87772.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549535906,0.0113929,87772.0,87762.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549535907,0.0113939,87763.0,87762.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549536113,0.2433039,87763.0,87762.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549536404,0.011396,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549536902,0.3608,87753.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549537204,0.3608,87753.0,87752.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764549537413,0.36089697,87753.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549537701,0.36089697,87753.0,87746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764549538098,0.37229227,87753.0,87746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764549538298,0.36089697,87753.0,87752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549538810,9.697e-05,87753.0,87752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549539811,9.697e-05,87753.0,87752.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549540200,9.697e-05,87753.0,87746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764549540201,0.011396,87748.0,87746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764549540401,0.011396,87748.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549540402,0.36089697,87753.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549540603,0.60420217,87753.0,87752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549540805,0.60420217,87753.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549540806,0.011397,87740.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549541003,0.0113974,87737.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549541201,0.0113969,87741.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549541401,0.3608,87745.0,87732.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1764549541605,0.0113958,87749.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549541807,0.0113959,87749.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549542008,9.697e-05,87753.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549542207,9.697e-05,87753.0,87732.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1764549542610,9.697e-05,87753.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549543106,0.0113974,87737.0,87731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764549543310,0.0103715,87733.0,87732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549543704,0.3608,87747.0,87732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549543903,0.3608,87747.0,87739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549544106,9.697e-05,87753.0,87752.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549544704,0.0113958,87749.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549544905,0.0113965,87743.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549545205,0.3608,87774.0,87773.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549545410,0.3608,87793.0,87773.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549545604,0.43208,87801.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549545801,0.0113904,87790.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549545999,0.3608,87801.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549546204,0.0113911,87786.0,87782.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764549546414,0.00017093,87800.0,87782.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764549546415,0.0113913,87783.0,87782.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764549546714,0.1254013,87783.0,87782.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764549547012,0.2433013,87783.0,87782.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764549547210,0.3721913,87783.0,87782.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764549547507,0.0113913,87783.0,87782.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1764549547814,0.3721913,87783.0,87782.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1764549548906,0.3721913,87783.0,87782.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764549549213,0.3721913,87783.0,87782.0,0.00117093]
["bitfinex-derivatives","BTCF0:USTF0",1764549549614,0.3608,87791.0,87782.0,0.24265524]
["bitfinex-derivatives","BTCF0:USTF0",1764549549816,0.011391,87786.0,87782.0,0.24265524]
["bitfinex-derivatives","BTCF0:USTF0",1764549550017,0.3608,87791.0,87782.0,0.24265524]
["bitfinex-derivatives","BTCF0:USTF0",1764549550018,0.3608,87791.0,87790.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549550218,0.00017093,87800.0,87799.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1764549550705,0.3608,87833.0,87816.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764549551011,0.3608,87842.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549551213,0.3608,87829.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549551417,0.0113873,87815.0,87814.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549551604,0.00017083,87823.0,87814.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549551805,0.00017083,87823.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549551806,0.00017083,87827.0,87823.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549552001,0.0113858,87826.0,87823.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764549552913,0.0113873,87815.0,87814.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764549553316,0.0113877,87811.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764549553910,0.0113877,87811.0,87810.0,0.23773083]
["bitfinex-derivatives","BTCF0:USTF0",1764549554516,0.00017083,87827.0,87810.0,0.23773083]
["bitfinex-derivatives","BTCF0:USTF0",1764549554517,0.00017083,87827.0,87814.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764549554816,0.00017083,87827.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764549554817,0.0113877,87811.0,87810.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764549555018,0.6011677,87811.0,87810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549555220,0.6011677,87811.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549555221,0.0113902,87792.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549555516,0.0113912,87784.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549555719,0.2403712,87784.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549556017,0.0113912,87784.0,87770.0,0.1733651]
["bitfinex-derivatives","BTCF0:USTF0",1764549556221,0.0113912,87784.0,87775.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764549556613,0.3608,87789.0,87775.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764549556813,0.0113912,87784.0,87779.0,0.1733651]
["bitfinex-derivatives","BTCF0:USTF0",1764549557422,0.0113912,87784.0,87775.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764549558226,0.3608,87790.0,87775.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764549558424,0.3608,87790.0,87789.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764549558813,0.0113906,87789.0,87780.0,0.1733651]
["bitfinex-derivatives","BTCF0:USTF0",1764549559014,0.0113912,87785.0,87780.0,0.1733651]
["bitfinex-derivatives","BTCF0:USTF0",1764549559423,0.00017083,87792.0,87791.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764549559629,0.3608,87812.0,87811.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1764549559920,0.3608,87812.0,87802.0,0.1733651]
["bitfinex-derivatives","BTCF0:USTF0",1764549560131,0.0113882,87807.0,87806.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1764549560322,0.0113881,87809.0,87806.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1764549560522,0.011389,87802.0,87799.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1764549560734,0.3608,87812.0,87811.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764549560922,0.00017083,87816.0,87811.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764549560923,0.0113874,87814.0,87811.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764549561121,0.00017083,87816.0,87811.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764549561319,0.3608,87844.0,87830.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764549561516,0.0113839,87841.0,87834.0,0.1733651]
["bitfinex-derivatives","BTCF0:USTF0",1764549561722,0.0113845,87836.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549561929,0.011385,87833.0,87830.0,0.1733651]
["bitfinex-derivatives","BTCF0:USTF0",1764549562128,0.0113861,87824.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549562526,0.0113861,87824.0,87821.0,0.37419494]
["bitfinex-derivatives","BTCF0:USTF0",1764549563220,0.00017083,87831.0,87830.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1764549563427,0.00017083,87831.0,87821.0,0.37419494]
["bitfinex-derivatives","BTCF0:USTF0",1764549563816,0.00017083,87831.0,87830.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764549565336,0.00317083,87831.0,87830.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1764549565919,0.00317083,87831.0,87830.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549567424,0.00317083,87831.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549567637,0.00317083,87831.0,87821.0,0.37419494]
["bitfinex-derivatives","BTCF0:USTF0",1764549568320,0.00317083,87831.0,87830.0,0.2249752]
["bitfinex-derivatives","BTCF0:USTF0",1764549568525,0.00317083,87831.0,87830.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549568737,0.00117083,87831.0,87830.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549569325,0.00117083,87831.0,87830.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764549569527,0.00317083,87831.0,87830.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549570127,0.00317083,87831.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549570329,0.00317083,87831.0,87830.0,0.2249752]
["bitfinex-derivatives","BTCF0:USTF0",1764549570834,0.3608,87853.0,87852.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764549571034,0.3608,87853.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549571331,0.0113845,87836.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549571537,0.011385,87833.0,87829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549572841,0.0113841,87839.0,87829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764549573035,0.3608,87834.0,87833.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764549573430,0.00017083,87840.0,87833.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549574235,0.00017083,87840.0,87837.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1764549574738,0.00017083,87840.0,87839.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764549575242,0.00017083,87840.0,87829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764549575243,0.0113841,87839.0,87829.0,0.3741854]
["bitfinex-derivatives","BTCF0:USTF0",1764549575536,0.00017083,87840.0,87829.0,0.3721854]
["bitfinex-derivatives","BTCF0:USTF0",1764549575733,0.00017083,87840.0,87832.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1764549575937,0.3608,87862.0,87861.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549576236,0.3608,87862.0,87857.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1764549576429,0.3608,87862.0,87856.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1764549576634,0.3608,87862.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549577236,0.3608,87862.0,87853.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1764549577540,0.3608,87862.0,87861.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549578041,0.00017071,87866.0,87861.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549578342,0.00017071,87866.0,87855.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1764549578738,0.3608,87863.0,87853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549578941,0.0113811,87862.0,87861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549579337,0.0113815,87859.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549579536,0.0113815,87859.0,87855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549580040,0.00017071,87866.0,87865.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549580734,0.3608,87877.0,87876.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764549580937,0.3721792,87877.0,87867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549581237,0.3721792,87877.0,87862.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1764549581540,0.3721792,87877.0,87873.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549581840,0.3721792,87877.0,87873.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764549582031,0.3721792,87877.0,87865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549582032,0.3608,87877.0,87876.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1764549582232,0.3608,87901.0,87877.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549582441,0.3608,87901.0,87876.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1764549582442,0.3608,87901.0,87900.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549582742,0.3608,87909.0,87896.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1764549583046,0.3608,87909.0,87908.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1764549583241,0.3608,87909.0,87908.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764549583940,0.3608,87927.0,87904.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1764549584144,0.3608,87919.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549584336,0.0113739,87918.0,87909.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549584536,0.0113739,87918.0,87908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549584738,0.3608,87919.0,87908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549585042,0.3608,87919.0,87909.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549585242,0.3608,87911.0,87904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549585745,0.3608,87911.0,87908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549586042,0.0113739,87918.0,87908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549586248,0.3608,87909.0,87908.0,0.21944301]
["bitfinex-derivatives","BTCF0:USTF0",1764549586443,0.56127,87909.0,87908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549586644,0.3608,87909.0,87908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549586846,0.211846,87901.0,87900.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549587049,0.572646,87901.0,87900.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549587546,0.56127,87901.0,87900.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549587851,0.3608,87901.0,87900.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549588046,0.3608,87909.0,87907.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1764549588347,0.3608,87917.0,87907.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1764549588535,0.3608,87917.0,87907.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549588941,0.3608,87917.0,87900.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549589139,0.3608,87909.0,87900.0,0.21761372]
["bitfinex-derivatives","BTCF0:USTF0",1764549589539,0.0113741,87916.0,87900.0,0.21761372]
["bitfinex-derivatives","BTCF0:USTF0",1764549589742,0.3608,87907.0,87900.0,0.21761372]
["bitfinex-derivatives","BTCF0:USTF0",1764549589939,0.20047,87901.0,87900.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549590350,0.10727,87901.0,87880.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549590551,0.06101,87894.0,87880.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549590754,0.0932,87881.0,87880.0,0.01319238]
["bitfinex-derivatives","BTCF0:USTF0",1764549590962,0.20047,87881.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549591258,0.0113776,87889.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549591455,0.00017071,87891.0,87882.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1764549591647,0.00017071,87891.0,87890.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764549591843,0.00017071,87891.0,87890.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764549592054,0.00017071,87891.0,87884.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1764549592362,0.00017071,87891.0,87890.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764549592748,0.00017071,87891.0,87890.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764549594448,0.00117071,87891.0,87890.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764549594755,0.3608,87907.0,87895.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1764549594955,0.3608,87907.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549594956,0.3608,87907.0,87897.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549595158,0.0113758,87903.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549595551,0.3608,87907.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549596058,0.3608,87907.0,87894.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1764549596257,0.0113751,87909.0,87897.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1764549596459,0.0113748,87911.0,87899.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549596661,0.0113752,87908.0,87899.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549596859,0.54584,87915.0,87899.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549596860,0.0113754,87906.0,87899.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549597160,0.3638,87907.0,87899.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549597356,0.003,87907.0,87900.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1764549597561,0.0113748,87911.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549597755,0.3608,87907.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549597958,0.3608,87907.0,87891.0,0.36097071]
["bitfinex-derivatives","BTCF0:USTF0",1764549598147,0.54584,87915.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549598351,0.003,87907.0,87906.0,0.16988629]
["bitfinex-derivatives","BTCF0:USTF0",1764549598753,0.18504,87915.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549598754,0.011375,87909.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549598955,0.003,87907.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549599358,0.003,87907.0,87903.0,0.3721757]
["bitfinex-derivatives","BTCF0:USTF0",1764549599761,0.003,87907.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549600150,0.20047,87904.0,87890.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549600354,0.3633178,87907.0,87906.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764549600673,0.06078,87948.0,87934.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764549600856,0.03181,87966.0,87938.0,0.22881421]
["bitfinex-derivatives","BTCF0:USTF0",1764549601052,0.0723765,87975.0,87932.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549601053,0.3608,87956.0,87955.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764549601253,0.3608,87956.0,87947.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549601762,0.0932,87948.0,87947.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549601960,0.57264,87948.0,87947.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549602562,0.454,87948.0,87947.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549602759,0.46537,87948.0,87947.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549602966,0.0113713,87938.0,87920.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549603161,0.3608,87948.0,87920.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549603352,0.3608,87939.0,87938.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549603553,0.3608,87939.0,87923.0,0.3721731]
["bitfinex-derivatives","BTCF0:USTF0",1764549603554,0.0113722,87931.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549603757,0.0113746,87912.0,87910.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549604159,0.0113746,87912.0,87902.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549604160,0.2118458,87903.0,87902.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549604363,0.0113773,87892.0,87880.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549604568,0.3608,87895.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549604761,0.3721768,87895.0,87885.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549605065,0.0113777,87889.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549605369,8.83e-05,87888.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549605759,0.0113778,87887.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549606053,8.83e-05,87888.0,87885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549606256,0.3608,87887.0,87885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549606461,8.83e-05,87888.0,87887.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764549606667,8.83e-05,87888.0,87887.0,0.55498]
["bitfinex-derivatives","BTCF0:USTF0",1764549607064,8.83e-05,87888.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549607260,8.83e-05,87888.0,87887.0,0.45483]
["bitfinex-derivatives","BTCF0:USTF0",1764549607563,8.83e-05,87888.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549608359,0.0932883,87888.0,87887.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764549608556,8.83e-05,87888.0,87887.0,0.45883]
["bitfinex-derivatives","BTCF0:USTF0",1764549608757,8.83e-05,87888.0,87887.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1764549609162,0.00017061,87894.0,87893.0,0.2055571]
["bitfinex-derivatives","BTCF0:USTF0",1764549609364,0.3608,87918.0,87903.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764549609573,0.3608,87909.0,87903.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764549609773,0.0113745,87913.0,87903.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764549610170,0.3608,87906.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549610669,0.00017026,87911.0,87910.0,0.2055549]
["bitfinex-derivatives","BTCF0:USTF0",1764549611368,0.00017026,87911.0,87910.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764549612572,2.6e-07,87911.0,87910.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1764549612869,0.3608,87943.0,87942.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764549613060,0.3608,87943.0,87930.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764549613061,0.3608,87943.0,87930.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549613270,0.0113715,87936.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549613570,0.0113721,87932.0,87920.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549613770,0.0113728,87926.0,87921.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549614077,0.1963233,87922.0,87921.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549614475,0.1963247,87911.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549614673,0.1963253,87908.0,87900.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549615067,0.18495,87908.0,87891.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1764549615268,0.0113754,87906.0,87898.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549615469,0.0113753,87907.0,87898.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549615775,0.3721752,87908.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549616076,0.08813,87901.0,87900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549616866,0.18495,87901.0,87900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549617074,0.54575,87901.0,87900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549617374,0.3608,87909.0,87900.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764549617569,0.0113751,87908.0,87901.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549617776,0.0113751,87908.0,87898.0,0.22244301]
["bitfinex-derivatives","BTCF0:USTF0",1764549617977,0.18495,87901.0,87900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549618362,0.54575,87901.0,87900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549618678,0.2515869,87894.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549620774,0.2515869,87894.0,87893.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1764549621274,0.0113762,87900.0,87893.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1764549621679,0.7216,87901.0,87894.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1764549621974,0.3608,87901.0,87893.0,0.01554761]
["bitfinex-derivatives","BTCF0:USTF0",1764549622282,0.3608,87901.0,87893.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1764549622978,0.0113765,87898.0,87893.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1764549623176,0.0113754,87906.0,87900.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1764549623371,0.0113754,87906.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549623372,0.00017061,87911.0,87910.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764549623965,0.00017061,87911.0,87910.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1764549624578,0.00017061,87911.0,87910.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1764549624880,0.00017061,87911.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549625076,0.17240061,87911.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549625772,0.0958166,87897.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549625970,0.17223,87894.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549626364,0.22352,87894.0,87893.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549627180,0.22352,87894.0,87893.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1764549627478,0.17223,87894.0,87893.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1764549627978,0.22352,87894.0,87893.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1764549628176,0.22352,87894.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549628367,0.0113793,87876.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549628573,0.17223,87874.0,87873.0,0.37328468]
["bitfinex-derivatives","BTCF0:USTF0",1764549628979,0.0113808,87864.0,87863.0,0.04857296]
["bitfinex-derivatives","BTCF0:USTF0",1764549629276,0.00017071,87872.0,87863.0,0.06137982]
["bitfinex-derivatives","BTCF0:USTF0",1764549629467,0.00017071,87872.0,87871.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764549630681,0.00017071,87872.0,87871.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1764549631074,0.3608,87891.0,87871.0,0.5440698]
["bitfinex-derivatives","BTCF0:USTF0",1764549631287,0.17223,87872.0,87871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549632777,0.17223,87872.0,87863.0,0.01280686]
["bitfinex-derivatives","BTCF0:USTF0",1764549632778,0.08444,87861.0,87860.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549632967,0.0113819,87856.0,87850.0,0.26558578]
["bitfinex-derivatives","BTCF0:USTF0",1764549633172,0.0113819,87856.0,87855.0,0.01298106]
["bitfinex-derivatives","BTCF0:USTF0",1764549633375,0.0113819,87856.0,87855.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549634080,0.2349019,87856.0,87855.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549634283,0.2349019,87856.0,87855.0,0.00317071]
["bitfinex-derivatives","BTCF0:USTF0",1764549635278,0.5957019,87856.0,87855.0,0.00317071]
["bitfinex-derivatives","BTCF0:USTF0",1764549636079,2.0957019,87856.0,87855.0,0.00317071]
["bitfinex-derivatives","BTCF0:USTF0",1764549636980,0.0113852,87831.0,87826.0,0.10177575]
["bitfinex-derivatives","BTCF0:USTF0",1764549637172,0.0113851,87832.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549637377,0.3608,87836.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549637378,0.0113854,87829.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549637576,0.0113858,87826.0,87821.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549637880,0.0113863,87823.0,87821.0,0.01303464]
["bitfinex-derivatives","BTCF0:USTF0",1764549638075,0.0113864,87821.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549638274,0.0113869,87817.0,87816.0,0.21744301]
["bitfinex-derivatives","BTCF0:USTF0",1764549638477,0.17223,87814.0,87813.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549638673,0.011389,87801.0,87800.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549638986,0.17223,87787.0,87786.0,0.36089966]
["bitfinex-derivatives","BTCF0:USTF0",1764549639181,0.3721898,87795.0,87786.0,0.01300304]
["bitfinex-derivatives","BTCF0:USTF0",1764549639379,0.0113903,87791.0,87786.0,0.01300304]
["bitfinex-derivatives","BTCF0:USTF0",1764549639581,0.3608,87795.0,87786.0,0.01300304]
["bitfinex-derivatives","BTCF0:USTF0",1764549640189,0.0113899,87794.0,87786.0,0.01300304]
["bitfinex-derivatives","BTCF0:USTF0",1764549640484,0.0113905,87790.0,87786.0,0.01400304]
["bitfinex-derivatives","BTCF0:USTF0",1764549640786,0.3608,87795.0,87786.0,0.01400304]
["bitfinex-derivatives","BTCF0:USTF0",1764549640982,0.00017081,87797.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549641179,0.00017081,87797.0,87796.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1764549641484,0.0001021,87801.0,87800.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1764549641678,0.3608,87826.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549641986,0.3608,87826.0,87821.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1764549642182,0.3608,87845.0,87844.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1764549642384,0.0113834,87844.0,87837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549642689,0.0113832,87846.0,87836.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549642876,0.17223,87837.0,87836.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764549643587,0.3608,87838.0,87837.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1764549643887,0.3608,87847.0,87837.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1764549644185,0.3608,87847.0,87837.0,0.3432595]
["bitfinex-derivatives","BTCF0:USTF0",1764549644186,0.0113832,87846.0,87837.0,0.3432595]
["bitfinex-derivatives","BTCF0:USTF0",1764549644379,0.0113828,87849.0,87837.0,0.3432595]
["bitfinex-derivatives","BTCF0:USTF0",1764549644580,0.0113833,87845.0,87837.0,0.3432595]
["bitfinex-derivatives","BTCF0:USTF0",1764549644775,0.00017081,87853.0,87837.0,0.3432595]
["bitfinex-derivatives","BTCF0:USTF0",1764549644983,0.0113837,87842.0,87841.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764549645185,0.0113837,87842.0,87837.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549645388,0.00017081,87853.0,87837.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549645389,0.011383,87848.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549645587,0.36097081,87853.0,87852.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549645588,0.00017081,87853.0,87852.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549645779,0.05440594,87904.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549645780,0.3608,87881.0,87863.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549645980,0.3608,87881.0,87858.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764549645981,0.3608,87881.0,87871.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549646484,0.3721787,87881.0,87871.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549646884,0.3608,87881.0,87871.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549647081,0.3608,87881.0,87871.0,0.1743695]
["bitfinex-derivatives","BTCF0:USTF0",1764549647281,0.0113793,87876.0,87871.0,0.1743695]
["bitfinex-derivatives","BTCF0:USTF0",1764549647588,0.3608,87881.0,87871.0,0.1743695]
["bitfinex-derivatives","BTCF0:USTF0",1764549647888,0.00017063,87885.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549648487,0.00017063,87885.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549648789,0.00017063,87885.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549649088,0.01154873,87885.0,87874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549649690,0.00017063,87885.0,87874.0,0.37354931]
["bitfinex-derivatives","BTCF0:USTF0",1764549650390,0.00117063,87885.0,87874.0,0.37354931]
["bitfinex-derivatives","BTCF0:USTF0",1764549650900,0.00117063,87885.0,87884.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549651192,0.3608,87909.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549651391,0.3608,87909.0,87899.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549651688,0.3608,87909.0,87899.0,0.1847458]
["bitfinex-derivatives","BTCF0:USTF0",1764549651989,0.3608,87909.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549651990,0.3608,87924.0,87897.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1764549652194,0.3608,87916.0,87899.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549652391,0.3608,87916.0,87902.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549652795,0.0113748,87911.0,87902.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549652984,0.3721753,87907.0,87902.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549653190,0.173,87903.0,87902.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549654588,0.3608,87905.0,87904.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549654796,0.003,87911.0,87910.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549655103,0.003,87911.0,87910.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1764549655394,0.003,87911.0,87902.0,0.36097071]
["bitfinex-derivatives","BTCF0:USTF0",1764549655591,0.007,87903.0,87902.0,0.52573071]
["bitfinex-derivatives","BTCF0:USTF0",1764549655786,0.09228,87903.0,87902.0,0.36097071]
["bitfinex-derivatives","BTCF0:USTF0",1764549655995,0.09228,87903.0,87902.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549656195,0.08528,87903.0,87902.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549656692,0.3608,87927.0,87914.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1764549656899,0.3608,87927.0,87917.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549657093,0.0113715,87936.0,87918.0,0.3721738]
["bitfinex-derivatives","BTCF0:USTF0",1764549657300,0.08528,87917.0,87910.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549657598,0.0113744,87914.0,87907.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549657788,0.0113746,87912.0,87907.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549657987,0.0113751,87908.0,87907.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549658296,0.0113746,87912.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549658496,0.0113751,87909.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549659095,0.173,87906.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549660084,0.175,87906.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549660801,0.175,87906.0,87905.0,0.16493061]
["bitfinex-derivatives","BTCF0:USTF0",1764549660802,0.002,87906.0,87905.0,0.16493061]
["bitfinex-derivatives","BTCF0:USTF0",1764549661094,0.175,87906.0,87905.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549661410,0.1843769,87894.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549661602,0.04986,87894.0,87880.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549661790,0.0113777,87888.0,87880.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549662186,0.3608,87889.0,87880.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549662187,0.3608,87889.0,87888.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549662403,0.01154748,87893.0,87888.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549662898,0.00017028,87893.0,87878.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549663311,0.00017028,87893.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549663312,0.08528,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549663598,0.3608,87883.0,87882.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549663796,0.3608,87891.0,87890.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549663994,0.00217028,87893.0,87890.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549664202,0.00217028,87893.0,87891.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1764549664698,0.00217028,87893.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549665017,0.173,87876.0,87875.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549665301,0.5338,87876.0,87875.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764549665898,0.0113807,87865.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549666098,0.3608,87867.0,87854.0,0.01247577]
["bitfinex-derivatives","BTCF0:USTF0",1764549666297,0.0113817,87857.0,87850.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549666501,0.3608,87867.0,87858.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549666698,0.3608,87877.0,87866.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549666894,0.3608,87877.0,87867.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549667699,0.3608,87869.0,87867.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549667899,0.3608,87869.0,87863.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549669306,0.3638,87869.0,87868.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549669491,0.3608,87910.0,87879.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549669697,0.3608,87910.0,87896.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1764549670007,0.3608,87901.0,87891.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1764549670202,0.0113762,87900.0,87890.0,0.5341695]
["bitfinex-derivatives","BTCF0:USTF0",1764549670398,0.173,87891.0,87890.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549670598,0.173,87891.0,87882.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549671806,0.173,87891.0,87882.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1764549672204,0.173,87891.0,87882.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764549672395,0.37234682,87899.0,87882.0,0.01254911]
["bitfinex-derivatives","BTCF0:USTF0",1764549672595,0.00017052,87899.0,87898.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549672803,0.0113733,87923.0,87909.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764549673003,0.3608,87927.0,87894.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764549673004,0.3608,87927.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549673205,0.3608,87927.0,87913.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549673206,0.3608,87927.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549673406,0.3608,87927.0,87913.0,0.1733695]
["bitfinex-derivatives","BTCF0:USTF0",1764549673407,0.3608,87943.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549673613,0.3608,87943.0,87933.0,0.1847414]
["bitfinex-derivatives","BTCF0:USTF0",1764549673802,0.3608,87958.0,87957.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764549674509,0.3608,87986.0,87972.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1764549674809,0.3608,87986.0,87957.0,0.4127325]
["bitfinex-derivatives","BTCF0:USTF0",1764549674810,0.05552507,87996.0,87994.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1764549674997,0.05552507,87996.0,87995.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1764549675703,0.3608,88025.0,88000.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764549675904,0.3608,88034.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549676109,0.3608,88034.0,88033.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1764549676310,0.3608,88043.0,88033.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1764549676610,0.00028394,88046.0,88033.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1764549676813,0.3608,88037.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549677118,0.3608,88026.0,88025.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549677315,0.3608,88026.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549677316,0.0113611,88017.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549677514,0.3608,88012.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549677814,0.3608,88026.0,88011.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1764549677998,0.3608,88017.0,88011.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764549678204,0.3608,88017.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549678205,0.3608,88015.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549678410,0.007,87996.0,87995.0,0.1584704]
["bitfinex-derivatives","BTCF0:USTF0",1764549678811,0.3608,88007.0,87995.0,0.1584704]
["bitfinex-derivatives","BTCF0:USTF0",1764549679412,0.00016938,88013.0,87995.0,0.1584704]
["bitfinex-derivatives","BTCF0:USTF0",1764549679413,0.3608,88011.0,87995.0,0.1584704]
["bitfinex-derivatives","BTCF0:USTF0",1764549679818,0.3608,88001.0,87995.0,0.1584704]
["bitfinex-derivatives","BTCF0:USTF0",1764549680307,0.3608,88011.0,87995.0,0.1584704]
["bitfinex-derivatives","BTCF0:USTF0",1764549680502,0.3608,88011.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764549682002,0.00016938,88013.0,88012.0,0.1696617]
["bitfinex-derivatives","BTCF0:USTF0",1764549682410,0.3608,88019.0,88012.0,0.1696617]
["bitfinex-derivatives","BTCF0:USTF0",1764549682411,0.3608,88019.0,88018.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1764549682804,0.3608,88019.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549683716,0.3658,88019.0,88010.0,0.3721619]
["bitfinex-derivatives","BTCF0:USTF0",1764549684015,0.3658,88019.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549684619,0.3658,88019.0,88018.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1764549684912,0.3608,88019.0,88018.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1764549685113,0.3638,88019.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549685315,0.43319,88019.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549685716,0.43419,88019.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549685913,0.3608,88011.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764549686112,0.14364,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764549686511,0.3658,88019.0,88010.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764549686711,0.3648,88019.0,88018.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764549686903,0.003,88019.0,88018.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764549687103,0.003,88019.0,88018.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1764549687618,0.3608,88047.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549687916,0.3608,88047.0,88041.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1764549688308,0.3608,88047.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549688513,0.3608,88047.0,88035.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1764549688713,0.3608,88047.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549688919,0.3608,88039.0,88030.0,0.32531475]
["bitfinex-derivatives","BTCF0:USTF0",1764549689219,0.3608,88039.0,88030.0,0.31395545]
["bitfinex-derivatives","BTCF0:USTF0",1764549689514,0.3608,88047.0,88039.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1764549689709,0.3608,88047.0,88034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764549689911,0.3608,88047.0,88039.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764549690307,0.3608,88047.0,88034.0,0.3751588]
["bitfinex-derivatives","BTCF0:USTF0",1764549690520,0.3608,88047.0,88034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764549691216,0.3608,88047.0,88041.0,0.0113579]
["bitfinex-derivatives","BTCF0:USTF0",1764549691413,0.3608,88047.0,88045.0,0.1594974]
["bitfinex-derivatives","BTCF0:USTF0",1764549691616,0.3608,88065.0,88055.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1764549691814,0.3608,88065.0,88055.0,0.32531145]
["bitfinex-derivatives","BTCF0:USTF0",1764549692013,0.3608,88069.0,88055.0,0.31395545]
["bitfinex-derivatives","BTCF0:USTF0",1764549692218,0.3608,88059.0,88055.0,0.31395545]
["bitfinex-derivatives","BTCF0:USTF0",1764549692515,0.3608,88059.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549692708,0.0113558,88058.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549693014,0.3608,88059.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549693015,0.0113562,88055.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549693405,0.06939,88052.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549693809,0.0113562,88055.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549694005,0.14364,88052.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549694613,0.001,88055.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549695315,0.14364,88052.0,88051.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764549695507,0.04196,88040.0,88030.0,0.17243986]
["bitfinex-derivatives","BTCF0:USTF0",1764549695712,0.3608,88043.0,88030.0,0.17243986]
["bitfinex-derivatives","BTCF0:USTF0",1764549696020,0.3721578,88043.0,88033.0,0.17243986]
["bitfinex-derivatives","BTCF0:USTF0",1764549696217,0.14364,88034.0,88033.0,0.17243986]
["bitfinex-derivatives","BTCF0:USTF0",1764549696513,0.04196,88040.0,88026.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1764549696514,0.3608,88035.0,88026.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1764549696719,0.3608,88035.0,88030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549697021,0.0001704,88042.0,88030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549697313,0.0001704,88042.0,88039.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764549697518,0.0001704,88042.0,88041.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764549697722,0.0001704,88042.0,88041.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764549698220,0.3608,88062.0,88039.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764549698221,0.3608,88070.0,88040.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764549698422,0.3608,88070.0,88060.0,0.18379526]
["bitfinex-derivatives","BTCF0:USTF0",1764549698620,0.3608,88070.0,88060.0,0.17243986]
["bitfinex-derivatives","BTCF0:USTF0",1764549699316,0.0113551,88064.0,88060.0,0.17243986]
["bitfinex-derivatives","BTCF0:USTF0",1764549699522,0.0113549,88065.0,88060.0,0.17243986]
["bitfinex-derivatives","BTCF0:USTF0",1764549699727,0.3608,88072.0,88060.0,0.1846292]
["bitfinex-derivatives","BTCF0:USTF0",1764549700015,0.3608,88071.0,88060.0,0.1846292]
["bitfinex-derivatives","BTCF0:USTF0",1764549700215,0.3608,88071.0,88061.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1764549700412,0.3608,88071.0,88060.0,0.22890636]
["bitfinex-derivatives","BTCF0:USTF0",1764549700809,0.0113542,88070.0,88060.0,0.22890636]
["bitfinex-derivatives","BTCF0:USTF0",1764549701016,0.3608,88071.0,88064.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1764549701220,0.3608,88090.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549701410,0.3608,88090.0,88076.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549701812,0.14364,88071.0,88070.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549702116,0.001,88071.0,88069.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1764549702318,0.001,88071.0,88070.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764549702622,0.3608,88109.0,88099.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1764549702814,0.3608,88109.0,88095.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549703121,0.3608,88109.0,88105.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1764549703312,0.3608,88117.0,88109.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1764549703813,0.00028369,88126.0,88124.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1764549704012,0.00028369,88126.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549704013,0.00028369,88126.0,88119.0,0.0113478]
["bitfinex-derivatives","BTCF0:USTF0",1764549704214,0.00028369,88126.0,88116.0,0.57768732]
["bitfinex-derivatives","BTCF0:USTF0",1764549704412,0.00028369,88126.0,88117.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1764549704815,0.00028369,88126.0,88116.0,0.57768732]
["bitfinex-derivatives","BTCF0:USTF0",1764549705016,0.00228369,88126.0,88116.0,0.57768732]
["bitfinex-derivatives","BTCF0:USTF0",1764549705216,0.00228369,88126.0,88124.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1764549705421,0.00228369,88126.0,88125.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1764549705607,0.00128369,88126.0,88125.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1764549705818,0.00128369,88126.0,88122.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1764549706323,0.00028369,88126.0,88116.0,0.57768732]
["bitfinex-derivatives","BTCF0:USTF0",1764549706515,0.00028369,88126.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549706921,0.00128369,88126.0,88125.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1764549707116,0.00128369,88126.0,88125.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764549707321,0.05196,88180.0,88125.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764549707322,0.3608,88155.0,88154.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1764549707518,0.3608,88155.0,88125.0,0.51347517]
["bitfinex-derivatives","BTCF0:USTF0",1764549707519,0.3608,88155.0,88146.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549707721,0.50335,88147.0,88146.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549708118,0.14255,88147.0,88146.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1764549708321,0.3608,88164.0,88150.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1764549708515,0.3608,88164.0,88154.0,0.22071702]
["bitfinex-derivatives","BTCF0:USTF0",1764549709112,0.3608,88164.0,88155.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1764549709312,0.3608,88164.0,88159.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1764549709914,0.3608,88173.0,88165.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1764549710114,0.3608,88173.0,88165.0,0.154262]
["bitfinex-derivatives","BTCF0:USTF0",1764549710319,0.3608,88194.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549710624,0.14255,88183.0,88171.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549710827,0.3608,88202.0,88183.0,0.1542596]
["bitfinex-derivatives","BTCF0:USTF0",1764549711023,0.3608,88202.0,88189.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1764549711217,0.00028343,88206.0,88205.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1764549711522,0.00028343,88206.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549711523,0.00028343,88206.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549711718,0.14255,88198.0,88197.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549712222,0.7608,88198.0,88180.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549712418,0.14255,88181.0,88180.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549712615,0.06669,88171.0,88170.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549712822,0.14255,88171.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549713013,0.14255,88171.0,88160.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549713318,0.14255,88171.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549713319,0.14255,88171.0,88161.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549713522,0.14255,88171.0,88162.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1764549713725,0.14255,88171.0,88161.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549714723,0.14255,88162.0,88161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549714919,0.3723099,88174.0,88161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549715125,0.0113414,88170.0,88161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549715516,0.3609691,88174.0,88161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549715718,0.3609691,88174.0,88161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549716114,0.3609691,88174.0,88166.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1764549716319,0.3609691,88174.0,88164.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549717016,0.3609691,88174.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549717017,0.0001691,88174.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549717322,0.0001691,88174.0,88173.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1764549717522,0.3608,88182.0,88173.0,0.1542608]
["bitfinex-derivatives","BTCF0:USTF0",1764549717717,0.3608,88193.0,88177.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1764549717918,0.0113385,88192.0,88180.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549718324,0.14255,88171.0,88170.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549718724,0.04063,88180.0,88170.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549718921,0.002,88174.0,88170.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549719116,0.002,88174.0,88173.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1764549719420,0.002,88174.0,88169.0,0.0113414]
["bitfinex-derivatives","BTCF0:USTF0",1764549719620,0.002,88174.0,88173.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1764549719930,0.002,88174.0,88173.0,0.1542609]
["bitfinex-derivatives","BTCF0:USTF0",1764549720317,0.001,88171.0,88167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549720514,0.001,88171.0,88170.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1764549720922,0.3608,88201.0,88170.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764549721118,0.3608,88233.0,88205.0,0.1542568]
["bitfinex-derivatives","BTCF0:USTF0",1764549721324,0.3608,88233.0,88232.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1764549721528,0.3608,88233.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549721826,0.3608,88233.0,88210.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549721827,0.01139045,88218.0,88210.0,0.21688712]
["bitfinex-derivatives","BTCF0:USTF0",1764549722021,0.15394045,88211.0,88210.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549722617,0.15394045,88211.0,88198.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549722618,0.14255,88199.0,88198.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549722826,0.15394045,88199.0,88198.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549723832,0.01139045,88199.0,88198.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549724529,0.15394045,88199.0,88198.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549725031,0.14255,88191.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549725220,0.51474045,88191.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549725416,0.37219045,88191.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549725726,0.15394045,88191.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549725930,0.15403982,88191.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549726436,0.01148982,88191.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549727024,9.937e-05,88191.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549727226,0.01148982,88191.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549727419,0.0001701,88207.0,88206.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1764549727621,0.0001701,88207.0,88190.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1764549727622,0.15394045,88191.0,88190.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549729129,0.15394045,88191.0,88190.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1764549729730,0.15394045,88191.0,88190.0,0.3649701]
["bitfinex-derivatives","BTCF0:USTF0",1764549730126,0.15394045,88191.0,88190.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1764549730432,0.15394045,88191.0,88190.0,0.3629701]
["bitfinex-derivatives","BTCF0:USTF0",1764549732437,0.14255,88182.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549732738,0.14255,88182.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549732739,0.04063,88180.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549732926,0.15394045,88164.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549733334,0.01139045,88164.0,88163.0,0.5150622]
["bitfinex-derivatives","BTCF0:USTF0",1764549733627,0.0001701,88172.0,88171.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1764549733837,0.0001701,88172.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549734040,0.01156055,88172.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549734338,0.14904055,88172.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549734638,0.14904055,88172.0,88163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549734639,0.13281,88164.0,88163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549734839,0.14420045,88164.0,88163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549735327,0.13281,88156.0,88155.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549735529,0.13281,88156.0,88138.0,0.3721454]
["bitfinex-derivatives","BTCF0:USTF0",1764549735530,0.13281,88139.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549735735,0.13281,88131.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549736038,0.13281,88121.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549736236,0.01139045,88121.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549736450,0.3721457,88137.0,88113.0,0.37296562]
["bitfinex-derivatives","BTCF0:USTF0",1764549736624,0.01139045,88129.0,88121.0,0.57751702]
["bitfinex-derivatives","BTCF0:USTF0",1764549737029,0.01139045,88122.0,88121.0,0.58886462]
["bitfinex-derivatives","BTCF0:USTF0",1764549737229,0.01139045,88124.0,88121.0,0.3721476]
["bitfinex-derivatives","BTCF0:USTF0",1764549737529,0.01139045,88123.0,88121.0,0.3721476]
["bitfinex-derivatives","BTCF0:USTF0",1764549737732,0.01139045,88122.0,88116.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549738038,0.0001702,88134.0,88130.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1764549738236,0.01139045,88131.0,88129.0,0.0113465]
["bitfinex-derivatives","BTCF0:USTF0",1764549738428,0.0001702,88134.0,88133.0,0.1470161]
["bitfinex-derivatives","BTCF0:USTF0",1764549738633,0.3608,88161.0,88156.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1764549738940,0.3608,88190.0,88170.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1764549739130,0.01139045,88171.0,88170.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549739434,0.3608,88190.0,88161.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1764549739435,0.3608,88190.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549739638,0.01139045,88184.0,88181.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1764549739824,0.01139045,88184.0,88180.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549740024,0.01139045,88181.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549740228,0.002,88171.0,88170.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549740434,0.14620045,88171.0,88170.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549740632,0.14625117,88171.0,88170.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764549740933,0.13281,88151.0,88140.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549741133,0.3721439,88150.0,88140.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549741329,0.0113452,88140.0,88130.0,0.57751702]
["bitfinex-derivatives","BTCF0:USTF0",1764549741531,0.01139045,88131.0,88130.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549741734,0.3608,88141.0,88134.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764549742135,0.01139045,88135.0,88134.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764549742540,0.01139045,88135.0,88130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764549742834,0.01139045,88131.0,88130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764549743039,0.01139045,88131.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549743235,0.01139045,88130.0,88129.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549743550,0.3618,88141.0,88137.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1764549743839,0.001,88141.0,88140.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764549744042,0.001,88141.0,88135.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1764549744239,0.01239045,88141.0,88135.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1764549744430,0.01139045,88136.0,88135.0,0.0754658]
["bitfinex-derivatives","BTCF0:USTF0",1764549744635,0.0001702,88146.0,88145.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1764549744936,0.0001702,88146.0,88145.0,0.49647]
["bitfinex-derivatives","BTCF0:USTF0",1764549745328,0.3608,88159.0,88146.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1764549745534,0.3608,88178.0,88146.0,0.0113444]
["bitfinex-derivatives","BTCF0:USTF0",1764549745733,0.3608,88178.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549745734,0.3608,88170.0,88168.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549746042,0.13281,88169.0,88168.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549746238,0.0113416,88168.0,88159.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549746442,0.3608,88170.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549746443,0.3608,88160.0,88155.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549746645,0.13281,88156.0,88155.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549746945,0.3608,88160.0,88159.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1764549747129,0.01139045,88160.0,88159.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1764549747840,0.01139045,88160.0,88155.0,0.3609702]
["bitfinex-derivatives","BTCF0:USTF0",1764549748030,0.01139045,88156.0,88155.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549748537,0.14420045,88156.0,88155.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549749040,0.14420045,88156.0,88155.0,0.0011702]
["bitfinex-derivatives","BTCF0:USTF0",1764549749436,0.06202,88146.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549749637,0.13612045,88146.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549750034,0.06216,88136.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549750234,0.07355045,88136.0,88135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549750740,0.06216,88128.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549750936,0.49706045,88128.0,88127.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549751336,0.0113472,88125.0,88100.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549751535,0.0113496,88106.0,88100.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549751841,0.01139045,88101.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549752047,0.12487,88091.0,88080.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549752343,0.07355045,88083.0,88080.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549752734,0.13626045,88083.0,88080.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549752929,0.13626045,88083.0,88074.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549753135,0.12487,88075.0,88074.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764549753330,0.12487,88075.0,88060.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549753331,0.06216,88063.0,88060.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549753536,0.01139045,88061.0,88060.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549753732,0.01139045,88061.0,88055.0,0.01232283]
["bitfinex-derivatives","BTCF0:USTF0",1764549753941,0.01139045,88061.0,88054.0,0.0113562]
["bitfinex-derivatives","BTCF0:USTF0",1764549753942,0.01139045,88055.0,88054.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1764549754141,0.01149117,88055.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549754342,0.01139045,88054.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549754851,0.01139045,88054.0,88053.0,0.37320344]
["bitfinex-derivatives","BTCF0:USTF0",1764549755142,0.01139045,88054.0,88053.0,0.37520344]
["bitfinex-derivatives","BTCF0:USTF0",1764549755348,0.01139045,88054.0,88053.0,0.38655984]
["bitfinex-derivatives","BTCF0:USTF0",1764549755746,0.01139045,88054.0,88053.0,0.37520344]
["bitfinex-derivatives","BTCF0:USTF0",1764549758335,0.00010072,88055.0,88054.0,0.1360663]
["bitfinex-derivatives","BTCF0:USTF0",1764549758535,0.13626045,88054.0,88053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549759147,0.1362272,88047.0,88045.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764549759341,0.06216,88026.0,88020.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549759540,9.247e-05,88025.0,88020.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549759747,0.01139045,88022.0,88020.0,0.22890173]
["bitfinex-derivatives","BTCF0:USTF0",1764549759941,0.01139045,88022.0,88000.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764549759942,0.12487,88019.0,88010.0,0.21671702]
["bitfinex-derivatives","BTCF0:USTF0",1764549760142,0.01139045,88019.0,88017.0,0.01227391]
["bitfinex-derivatives","BTCF0:USTF0",1764549760345,0.07355045,88019.0,88011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549760541,0.01139045,88019.0,88012.0,0.0122397]
["bitfinex-derivatives","BTCF0:USTF0",1764549761253,0.13626045,88019.0,88018.0,0.00110411]
["bitfinex-derivatives","BTCF0:USTF0",1764549761444,0.01139045,88019.0,88018.0,0.00110411]
["bitfinex-derivatives","BTCF0:USTF0",1764549761839,0.01139045,88019.0,88018.0,0.12581411]
["bitfinex-derivatives","BTCF0:USTF0",1764549762651,0.01139045,88019.0,88018.0,0.12481411]
["bitfinex-derivatives","BTCF0:USTF0",1764549762852,0.01239045,88019.0,88018.0,0.12481411]
["bitfinex-derivatives","BTCF0:USTF0",1764549764550,0.01239045,88019.0,88018.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1764549765955,0.01239045,88019.0,88018.0,0.48859411]
["bitfinex-derivatives","BTCF0:USTF0",1764549766159,0.001,88019.0,88018.0,0.48859411]
["bitfinex-derivatives","BTCF0:USTF0",1764549766856,0.01239045,88019.0,88018.0,0.48859411]
["bitfinex-derivatives","BTCF0:USTF0",1764549767350,0.13642045,88019.0,88018.0,0.36090411]
["bitfinex-derivatives","BTCF0:USTF0",1764549767552,0.01239045,88019.0,88018.0,0.36090411]
["bitfinex-derivatives","BTCF0:USTF0",1764549767754,0.01239045,88019.0,88018.0,0.48859411]
["bitfinex-derivatives","BTCF0:USTF0",1764549767943,0.01239045,88019.0,88018.0,0.49995501]
["bitfinex-derivatives","BTCF0:USTF0",1764549768147,0.00572875,88019.0,88018.0,0.49995501]
["bitfinex-derivatives","BTCF0:USTF0",1764549769257,0.00572875,88019.0,88018.0,0.48859411]
["bitfinex-derivatives","BTCF0:USTF0",1764549770549,0.00572875,88019.0,88018.0,0.36090411]
["bitfinex-derivatives","BTCF0:USTF0",1764549773651,0.12975875,88019.0,88018.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1764549773850,0.12975875,88019.0,88018.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764549774151,0.12403,88011.0,88010.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1764549774352,0.00572875,88011.0,88010.0,0.13995649]
["bitfinex-derivatives","BTCF0:USTF0",1764549774547,0.00572875,88011.0,88010.0,0.12780414]
["bitfinex-derivatives","BTCF0:USTF0",1764549774852,0.00572875,88011.0,88010.0,0.13973526]
["bitfinex-derivatives","BTCF0:USTF0",1764549775052,0.0113593,88031.0,88024.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1764549775354,0.3608,88034.0,88015.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1764549775355,0.0113597,88028.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549775558,0.3608,88034.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549775868,0.3608,88034.0,88017.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764549775869,0.0041059,88018.0,88017.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764549779161,0.0041059,88018.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549779162,0.1281359,88018.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549779458,0.0041059,88018.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549779663,0.0041059,88018.0,88017.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764549780354,0.0041059,88018.0,88017.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764549780550,0.0041059,88018.0,88010.0,0.01204526]
["bitfinex-derivatives","BTCF0:USTF0",1764549780750,0.0041059,88011.0,88010.0,0.13973526]
["bitfinex-derivatives","BTCF0:USTF0",1764549781166,0.0041059,88011.0,88010.0,0.15109726]
["bitfinex-derivatives","BTCF0:USTF0",1764549781567,0.3608,88037.0,88024.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764549781764,0.0113587,88036.0,88024.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764549781964,0.00419837,88025.0,88024.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764549782265,0.00419837,88025.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549782466,0.0041059,88017.0,88016.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764549782663,0.1281359,88017.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549782958,0.1281359,88017.0,88010.0,0.01404526]
["bitfinex-derivatives","BTCF0:USTF0",1764549782959,0.06122,88011.0,88010.0,0.01204526]
["bitfinex-derivatives","BTCF0:USTF0",1764549783158,0.1281359,88011.0,88010.0,0.01204526]
["bitfinex-derivatives","BTCF0:USTF0",1764549783365,0.0041059,88011.0,88010.0,0.01204526]
["bitfinex-derivatives","BTCF0:USTF0",1764549784560,0.0041059,88011.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549784561,0.1353941,87993.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549784758,0.0113637,87997.0,87992.0,0.3566941]
["bitfinex-derivatives","BTCF0:USTF0",1764549784953,0.0113641,87994.0,87992.0,0.3566941]
["bitfinex-derivatives","BTCF0:USTF0",1764549785158,0.06122,87993.0,87992.0,0.3566941]
["bitfinex-derivatives","BTCF0:USTF0",1764549785355,0.0113641,87994.0,87992.0,0.3566941]
["bitfinex-derivatives","BTCF0:USTF0",1764549785559,0.01149346,87996.0,87992.0,0.3566941]
["bitfinex-derivatives","BTCF0:USTF0",1764549786067,0.00012966,87996.0,87992.0,0.3586941]
["bitfinex-derivatives","BTCF0:USTF0",1764549786270,0.00012966,87996.0,87995.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764549786957,0.00012966,87996.0,87993.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1764549786958,0.00017041,88001.0,88000.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764549787153,0.00017041,88001.0,88000.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764549787953,0.07283558,88001.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549788158,0.13564558,88001.0,88000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549788357,0.13564558,88001.0,87992.0,0.3586941]
["bitfinex-derivatives","BTCF0:USTF0",1764549788358,0.0113637,87997.0,87992.0,0.3586941]
["bitfinex-derivatives","BTCF0:USTF0",1764549788569,0.0113637,87997.0,87995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549789167,0.011364,87995.0,87992.0,0.3566941]
["bitfinex-derivatives","BTCF0:USTF0",1764549789370,0.00025248,88001.0,88000.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764549789666,0.00025248,88001.0,87992.0,0.3566941]
["bitfinex-derivatives","BTCF0:USTF0",1764549789667,0.0113637,87997.0,87992.0,0.3566941]
["bitfinex-derivatives","BTCF0:USTF0",1764549789967,0.01161568,88001.0,87995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549790369,0.12403,87996.0,87995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549790663,0.48483,87996.0,87995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549791257,0.12403,87980.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549791654,0.3608,87996.0,87976.0,0.01232796]
["bitfinex-derivatives","BTCF0:USTF0",1764549791655,0.01981,87992.0,87976.0,0.01232796]
["bitfinex-derivatives","BTCF0:USTF0",1764549791857,0.12403,87977.0,87976.0,0.01232796]
["bitfinex-derivatives","BTCF0:USTF0",1764549792255,0.12403,87977.0,87976.0,0.0001461]
["bitfinex-derivatives","BTCF0:USTF0",1764549792455,0.12403,87956.0,87955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549792655,0.0365,87975.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549792656,0.0113691,87955.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549792861,0.1353991,87955.0,87940.0,0.17255297]
["bitfinex-derivatives","BTCF0:USTF0",1764549793063,0.00017051,87964.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549793259,0.011368,87963.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549793456,0.3608,87959.0,87948.0,0.17255297]
["bitfinex-derivatives","BTCF0:USTF0",1764549793655,0.3608,87959.0,87940.0,0.0122424]
["bitfinex-derivatives","BTCF0:USTF0",1764549793656,0.3608,87951.0,87940.0,0.18479537]
["bitfinex-derivatives","BTCF0:USTF0",1764549793867,0.3608,87951.0,87947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549795161,0.3608,87951.0,87947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549795363,0.11195,87950.0,87949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549795864,0.11195,87950.0,87947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549796065,0.3608,87960.0,87948.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1764549796270,0.3721685,87960.0,87950.0,0.17255297]
["bitfinex-derivatives","BTCF0:USTF0",1764549796672,0.05266,87950.0,87949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549796964,0.11195,87950.0,87949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549797172,0.11195,87948.0,87947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549797558,0.47275,87948.0,87947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549798067,0.47275,87948.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549798068,0.11195,87932.0,87921.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1764549798371,0.00017051,87935.0,87922.0,0.17255297]
["bitfinex-derivatives","BTCF0:USTF0",1764549798669,0.00017051,87935.0,87923.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1764549799172,0.00017051,87935.0,87922.0,0.18448683]
["bitfinex-derivatives","BTCF0:USTF0",1764549799374,0.11195,87923.0,87922.0,0.01193386]
["bitfinex-derivatives","BTCF0:USTF0",1764549799669,0.05266,87922.0,87921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549799865,0.05266,87922.0,87921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549800059,0.05266,87922.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549800465,0.00014496,87923.0,87922.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1764549800667,0.00014496,87923.0,87922.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764549800967,0.00014496,87923.0,87922.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1764549801479,0.00014496,87923.0,87922.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1764549802165,0.05280496,87923.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549802474,0.00014496,87923.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549802774,0.00014496,87923.0,87922.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1764549804164,0.1204933,87922.0,87921.0,0.01180606]
["bitfinex-derivatives","BTCF0:USTF0",1764549804365,0.0113738,87919.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549804571,0.10912,87912.0,87900.0,0.17255297]
["bitfinex-derivatives","BTCF0:USTF0",1764549804868,0.10912,87912.0,87911.0,0.01219189]
["bitfinex-derivatives","BTCF0:USTF0",1764549805067,0.10912,87912.0,87911.0,8.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549805875,0.10912,87912.0,87911.0,0.0030856]
["bitfinex-derivatives","BTCF0:USTF0",1764549806068,0.10912,87912.0,87911.0,0.01516534]
["bitfinex-derivatives","BTCF0:USTF0",1764549806372,0.46992,87912.0,87911.0,0.0030856]
["bitfinex-derivatives","BTCF0:USTF0",1764549806572,0.46992,87912.0,87911.0,0.01488655]
["bitfinex-derivatives","BTCF0:USTF0",1764549807272,0.46992,87912.0,87911.0,0.0030856]
["bitfinex-derivatives","BTCF0:USTF0",1764549807473,0.46992,87912.0,87911.0,0.0010856]
["bitfinex-derivatives","BTCF0:USTF0",1764549809868,0.1204968,87895.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549810169,0.3608,87901.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549810365,0.3608,87901.0,87894.0,0.37309964]
["bitfinex-derivatives","BTCF0:USTF0",1764549810569,0.3608,87901.0,87894.0,0.01229964]
["bitfinex-derivatives","BTCF0:USTF0",1764549810766,0.0113766,87897.0,87891.0,0.17255297]
["bitfinex-derivatives","BTCF0:USTF0",1764549810971,0.0001251,87900.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549811168,0.0113767,87896.0,87894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764549811372,0.10912,87895.0,87894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764549812174,0.10912,87895.0,87894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764549812477,0.10912,87892.0,87891.0,0.01291041]
["bitfinex-derivatives","BTCF0:USTF0",1764549812677,0.10912,87892.0,87891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549813276,0.10912,87892.0,87891.0,0.01321946]
["bitfinex-derivatives","BTCF0:USTF0",1764549813475,0.10912,87892.0,87891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549813674,0.10912,87892.0,87891.0,0.01320764]
["bitfinex-derivatives","BTCF0:USTF0",1764549813877,0.10912,87892.0,87891.0,0.01220764]
["bitfinex-derivatives","BTCF0:USTF0",1764549814178,0.10912,87892.0,87880.0,0.17255297]
["bitfinex-derivatives","BTCF0:USTF0",1764549814370,0.10912,87892.0,87880.0,0.18441285]
["bitfinex-derivatives","BTCF0:USTF0",1764549814680,0.10912,87892.0,87891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549815176,0.3608,87899.0,87891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549815380,0.3608,87899.0,87891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549815577,0.3608,87899.0,87885.0,0.372178]
["bitfinex-derivatives","BTCF0:USTF0",1764549815578,0.3721764,87899.0,87885.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1764549815778,0.05501,87886.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549815978,0.10912,87881.0,87880.0,0.01785988]
["bitfinex-derivatives","BTCF0:USTF0",1764549816570,0.3608,87890.0,87880.0,0.07014988]
["bitfinex-derivatives","BTCF0:USTF0",1764549816771,0.3608,87899.0,87889.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764549816971,0.3608,87891.0,87889.0,0.27540297]
["bitfinex-derivatives","BTCF0:USTF0",1764549817172,0.0001251,87900.0,87890.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764549817374,0.3609251,87900.0,87890.0,0.27540297]
["bitfinex-derivatives","BTCF0:USTF0",1764549817780,0.3609251,87900.0,87890.0,0.22484297]
["bitfinex-derivatives","BTCF0:USTF0",1764549818277,0.0113763,87899.0,87890.0,0.22484297]
["bitfinex-derivatives","BTCF0:USTF0",1764549818480,0.10912,87886.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549819076,0.3974151,87900.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549819282,0.05501,87891.0,87890.0,0.17255297]
["bitfinex-derivatives","BTCF0:USTF0",1764549819471,0.05501,87891.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549819472,0.3649251,87900.0,87885.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1764549819674,0.3649251,87900.0,87890.0,0.17255297]
["bitfinex-derivatives","BTCF0:USTF0",1764549819974,0.3609251,87900.0,87891.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1764549820176,0.3609251,87900.0,87899.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764549820476,0.0001251,87900.0,87899.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764549820667,0.0041251,87900.0,87899.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764549821179,0.0001251,87900.0,87899.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764549821374,0.0061251,87900.0,87899.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764549821883,0.1152451,87900.0,87899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549822476,0.0611351,87900.0,87899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549822677,0.1266213,87900.0,87899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549822980,0.1206213,87900.0,87899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549823678,0.1206213,87900.0,87899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549824183,0.1206213,87900.0,87899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549824379,0.1092451,87900.0,87899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549826377,0.0001251,87900.0,87880.0,0.22946318]
["bitfinex-derivatives","BTCF0:USTF0",1764549826685,0.3608,87893.0,87880.0,0.22946318]
["bitfinex-derivatives","BTCF0:USTF0",1764549826986,0.05072,87881.0,87880.0,0.01192679]
["bitfinex-derivatives","BTCF0:USTF0",1764549827181,0.3608,87893.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549827182,0.0113788,87880.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549827576,0.0113788,87880.0,87870.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549827778,0.1051,87874.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549827978,0.1051,87874.0,87855.0,0.10189682]
["bitfinex-derivatives","BTCF0:USTF0",1764549827979,0.0113804,87868.0,87855.0,0.03046107]
["bitfinex-derivatives","BTCF0:USTF0",1764549828178,0.1051,87867.0,87866.0,0.0120655]
["bitfinex-derivatives","BTCF0:USTF0",1764549828381,0.0113806,87866.0,87857.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549828592,0.1051,87856.0,87855.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1764549828986,0.1051,87856.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549828987,0.1051,87843.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549829190,0.3721828,87849.0,87842.0,0.06227591]
["bitfinex-derivatives","BTCF0:USTF0",1764549829485,0.3608,87849.0,87842.0,0.06227591]
["bitfinex-derivatives","BTCF0:USTF0",1764549829787,0.3608,87849.0,87840.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764549830087,0.0113829,87848.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549830290,0.0113829,87848.0,87832.0,0.3726214]
["bitfinex-derivatives","BTCF0:USTF0",1764549830590,0.3608,87849.0,87832.0,0.3726214]
["bitfinex-derivatives","BTCF0:USTF0",1764549830591,0.1051,87843.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549831293,0.3608,87849.0,87842.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764549831488,0.0113829,87848.0,87842.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764549831691,0.3608,87849.0,87842.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764549832185,0.3608,87849.0,87842.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764549832494,0.0113829,87848.0,87842.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764549832986,0.0113829,87848.0,87842.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764549833192,0.3608,87849.0,87842.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764549833392,0.1051,87824.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549833694,0.00012136,87823.0,87810.0,0.24787639]
["bitfinex-derivatives","BTCF0:USTF0",1764549833999,0.00012136,87823.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549834000,0.1051,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549834197,0.01150756,87823.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549834492,0.00012136,87823.0,87822.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549834694,0.0113868,87818.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549834889,0.0113877,87811.0,87810.0,0.01185237]
["bitfinex-derivatives","BTCF0:USTF0",1764549835196,0.0113877,87811.0,87800.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549835399,0.05072,87804.0,87795.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1764549835687,0.3608,87816.0,87815.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764549835895,1.8608,87816.0,87802.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1764549836080,0.1051,87803.0,87802.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1764549836278,0.1051,87803.0,87802.0,0.00113503]
["bitfinex-derivatives","BTCF0:USTF0",1764549836495,0.1051,87803.0,87802.0,0.01331248]
["bitfinex-derivatives","BTCF0:USTF0",1764549837179,0.3608,87808.0,87802.0,0.06378248]
["bitfinex-derivatives","BTCF0:USTF0",1764549837380,0.3608,87808.0,87807.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549837587,1.8628,87816.0,87807.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549837897,0.002,87816.0,87815.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549838291,0.1051,87803.0,87802.0,0.01331248]
["bitfinex-derivatives","BTCF0:USTF0",1764549838486,0.3608,87818.0,87817.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764549838685,0.0113863,87822.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549839001,0.0113863,87822.0,87808.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764549839002,0.0113869,87818.0,87808.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764549839297,0.0113872,87815.0,87808.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764549839493,0.002,87816.0,87815.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549839695,1.5,87826.0,87818.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549839903,0.3608,87827.0,87822.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549840286,0.3608,87844.0,87827.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549840493,0.3608,87844.0,87843.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549840993,0.1051,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549841198,0.0113848,87834.0,87810.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549841396,0.3608,87822.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549841593,0.1051,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549841795,0.1051,87803.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549841997,0.3608,87790.0,87780.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549842197,0.3608,87790.0,87774.0,0.37307469]
["bitfinex-derivatives","BTCF0:USTF0",1764549842704,0.1051,87775.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549842901,0.00012375,87774.0,87773.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549843095,0.00012375,87774.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549843400,0.00012375,87774.0,87761.0,0.3726957]
["bitfinex-derivatives","BTCF0:USTF0",1764549843401,0.36092375,87774.0,87761.0,0.3726957]
["bitfinex-derivatives","BTCF0:USTF0",1764549843605,0.00012375,87774.0,87773.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549843899,0.00012375,87774.0,87762.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1764549844093,0.00012375,87774.0,87773.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549844292,0.00012375,87774.0,87761.0,0.3726957]
["bitfinex-derivatives","BTCF0:USTF0",1764549844492,0.36092375,87774.0,87761.0,0.3726957]
["bitfinex-derivatives","BTCF0:USTF0",1764549844705,0.36092375,87774.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549845405,0.36492375,87774.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549845791,0.36092375,87774.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549846099,0.36092375,87774.0,87760.0,0.01188119]
["bitfinex-derivatives","BTCF0:USTF0",1764549846100,0.36192375,87774.0,87760.0,0.22937406]
["bitfinex-derivatives","BTCF0:USTF0",1764549846296,0.0113932,87769.0,87760.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549846494,0.36192375,87774.0,87760.0,0.22971094]
["bitfinex-derivatives","BTCF0:USTF0",1764549846801,0.00112375,87774.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549847107,0.0113932,87769.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549847304,0.3608,87770.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549847503,0.0113934,87767.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549847803,0.00112375,87774.0,87766.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549848001,0.0113926,87773.0,87766.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549848307,0.3608,87770.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549848499,0.05072,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549848700,0.1051,87761.0,87760.0,0.01217455]
["bitfinex-derivatives","BTCF0:USTF0",1764549848893,0.1051,87761.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549848894,0.0113951,87755.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549849196,0.0113951,87755.0,87752.0,0.37269646]
["bitfinex-derivatives","BTCF0:USTF0",1764549849399,0.0113945,87759.0,87758.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549850117,0.1164952,87753.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549850403,0.3608,87762.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549850404,0.0113963,87745.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549850605,0.05072,87741.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549850795,0.00013626,87744.0,87743.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549851602,0.01153266,87744.0,87743.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764549851998,0.01153266,87744.0,87743.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764549852198,0.01153266,87744.0,87743.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764549852497,0.01153266,87744.0,87743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549852806,0.11663266,87744.0,87743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549853996,0.11663266,87744.0,87743.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1764549853997,0.00013626,87744.0,87743.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1764549854606,0.00017091,87751.0,87750.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549855111,0.3608,87762.0,87761.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549855503,0.37227763,87762.0,87761.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549856003,0.01147763,87762.0,87761.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549857202,0.0582951,87754.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549857504,0.4665951,87754.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549858006,0.3721951,87754.0,87753.0,0.09235091]
["bitfinex-derivatives","BTCF0:USTF0",1764549858203,0.0113947,87758.0,87757.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549858402,0.0113947,87758.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549858403,8.353e-05,87762.0,87761.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549858604,0.3721911,87785.0,87784.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549858809,0.0113916,87781.0,87780.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764549859010,0.0113921,87777.0,87775.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549859210,0.1057928,87772.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549859507,0.1057928,87772.0,87760.0,0.57833639]
["bitfinex-derivatives","BTCF0:USTF0",1764549859508,0.0113935,87767.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549859707,0.0113938,87764.0,87763.0,0.09235091]
["bitfinex-derivatives","BTCF0:USTF0",1764549860008,0.0113932,87769.0,87768.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549860514,0.00012966,87772.0,87771.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549861003,0.00012966,87772.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549861004,0.001,87764.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549861199,0.001,87764.0,87763.0,0.04336091]
["bitfinex-derivatives","BTCF0:USTF0",1764549861406,0.001,87764.0,87763.0,0.09235091]
["bitfinex-derivatives","BTCF0:USTF0",1764549861713,0.01452246,87772.0,87771.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549862102,0.01452246,87772.0,87771.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764549862304,0.0113936,87766.0,87765.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549862504,0.00312966,87772.0,87771.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549863099,0.00012966,87772.0,87771.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549863807,0.0113929,87771.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549864018,0.0113934,87768.0,87767.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549864708,0.00312966,87772.0,87767.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764549864914,0.00012966,87772.0,87771.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764549865610,0.00017091,87780.0,87763.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549865611,0.00017091,87780.0,87779.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549865816,0.3608,87793.0,87792.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549866005,0.3608,87793.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549866701,0.00010359,87792.0,87791.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549867818,3.59e-06,87793.0,87792.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549868002,0.02378091,87799.0,87792.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549868202,0.0113894,87798.0,87792.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549868399,0.0113905,87790.0,87782.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549868609,0.0113903,87791.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549868804,0.0113912,87784.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549869000,0.08974,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549869405,0.3721912,87784.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549870012,0.0113911,87785.0,87783.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549870209,0.04526,87784.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549870508,0.004,87782.0,87781.0,0.04788091]
["bitfinex-derivatives","BTCF0:USTF0",1764549870710,0.09374,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549870916,0.0163913,87784.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549871116,0.08974,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549871506,0.004,87784.0,87783.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549872402,0.0113904,87791.0,87790.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549872612,0.0113904,87791.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549872613,0.3608,87792.0,87791.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549872813,0.3608,87812.0,87798.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549873009,0.01139,87794.0,87791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549873217,0.0566504,87791.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549873516,0.0113908,87788.0,87787.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764549873713,0.02378091,87799.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549873714,0.1011315,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549874208,0.0113945,87759.0,87758.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549874405,0.011394,87763.0,87758.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549874605,0.0113934,87767.0,87766.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549874806,0.011393,87771.0,87770.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549875005,0.0113942,87761.0,87760.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549875201,0.3608,87774.0,87760.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549875202,0.0113937,87765.0,87760.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549875413,0.0113942,87761.0,87760.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549875813,0.00017091,87769.0,87768.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764549876009,0.00017091,87769.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549876209,0.0113937,87765.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549876409,0.0113937,87765.0,87764.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764549876810,0.0566542,87761.0,87760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549877017,0.08974,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549877314,0.0113947,87757.0,87753.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549878114,0.0113949,87756.0,87753.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549878317,0.0113949,87756.0,87755.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764549879022,0.4174549,87756.0,87753.0,0.21753639]
["bitfinex-derivatives","BTCF0:USTF0",1764549879217,0.4174549,87756.0,87753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549879716,0.4174549,87756.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549879918,0.4174549,87756.0,87755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549880215,0.40606,87756.0,87755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549880422,0.3608,87756.0,87755.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549880721,0.0113945,87759.0,87758.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549881107,0.0113945,87759.0,87753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549881108,0.3608,87763.0,87762.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549881821,0.3608,87763.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549882021,0.0113947,87758.0,87755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549882225,0.08974,87756.0,87755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549882413,0.04526,87753.0,87752.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764549882814,0.0113945,87759.0,87758.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1764549883124,0.0566545,87759.0,87755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549883429,0.3608,87763.0,87755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549883430,0.3608,87763.0,87762.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764549883608,0.00017091,87769.0,87768.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549885523,0.00017091,87769.0,87768.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764549885723,0.04305,87769.0,87768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549885922,0.08845,87769.0,87768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549886127,0.0113933,87768.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549886325,0.0113943,87760.0,87759.0,0.265617]
["bitfinex-derivatives","BTCF0:USTF0",1764549886620,0.0998443,87760.0,87759.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549886823,0.0113943,87760.0,87759.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549888126,0.00017091,87768.0,87767.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549889414,0.0113934,87767.0,87758.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549889619,0.00117091,87768.0,87758.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549890020,0.00117091,87768.0,87767.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549891230,0.04422091,87768.0,87767.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549891528,0.04422091,87768.0,87756.0,0.46262579]
["bitfinex-derivatives","BTCF0:USTF0",1764549891529,0.02633,87766.0,87756.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1764549891730,0.02633,87766.0,87756.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764549891731,0.04305,87757.0,87756.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764549891930,0.36097091,87768.0,87767.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764549892133,0.35334472,87768.0,87767.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549892725,0.35434472,87768.0,87767.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549893038,0.001,87768.0,87767.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549893227,0.36097091,87776.0,87767.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549893430,0.001,87768.0,87767.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764549893630,0.04305,87766.0,87765.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764549893830,0.001,87768.0,87767.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549895134,0.00017091,87776.0,87775.0,0.1035124]
["bitfinex-derivatives","BTCF0:USTF0",1764549895336,0.00017091,87776.0,87775.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549895726,0.08862091,87776.0,87769.0,0.10182579]
["bitfinex-derivatives","BTCF0:USTF0",1764549895933,0.08862091,87776.0,87768.0,0.10182579]
["bitfinex-derivatives","BTCF0:USTF0",1764549896128,0.08962091,87776.0,87769.0,0.10182579]
["bitfinex-derivatives","BTCF0:USTF0",1764549896434,0.09262091,87776.0,87770.0,0.10182579]
["bitfinex-derivatives","BTCF0:USTF0",1764549896634,0.04305,87772.0,87771.0,0.10182579]
["bitfinex-derivatives","BTCF0:USTF0",1764549896830,0.04305,87772.0,87770.0,0.10182579]
["bitfinex-derivatives","BTCF0:USTF0",1764549897135,0.08845,87771.0,87770.0,0.10182579]
["bitfinex-derivatives","BTCF0:USTF0",1764549897437,0.04305,87771.0,87770.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764549897627,0.00317091,87776.0,87770.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549897828,0.04305,87772.0,87771.0,0.19429667]
["bitfinex-derivatives","BTCF0:USTF0",1764549898033,0.08845,87772.0,87771.0,0.10217667]
["bitfinex-derivatives","BTCF0:USTF0",1764549898228,0.0998433,87768.0,87767.0,0.10217667]
["bitfinex-derivatives","BTCF0:USTF0",1764549898427,0.00117091,87776.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549898428,0.00117091,87776.0,87775.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549898622,0.00017091,87776.0,87775.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549898834,0.00117091,87776.0,87775.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549899028,0.00117091,87776.0,87775.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1764549899233,0.00017091,87776.0,87775.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1764549899433,0.00117091,87776.0,87775.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1764549899631,0.08845,87773.0,87772.0,0.1425561]
["bitfinex-derivatives","BTCF0:USTF0",1764549899831,0.00117091,87776.0,87775.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549900137,0.00017091,87776.0,87775.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549901135,0.00017091,87776.0,87775.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764549901641,0.00017091,87776.0,87775.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549902639,0.3608,87793.0,87792.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549902940,0.3608,87819.0,87818.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764549903143,0.3608,87819.0,87798.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1764549903144,0.08845,87814.0,87813.0,0.10222828]
["bitfinex-derivatives","BTCF0:USTF0",1764549903434,0.08845,87810.0,87809.0,0.10222828]
["bitfinex-derivatives","BTCF0:USTF0",1764549903836,0.08845,87806.0,87805.0,0.10222828]
["bitfinex-derivatives","BTCF0:USTF0",1764549904043,0.0998385,87805.0,87804.0,0.10222828]
["bitfinex-derivatives","BTCF0:USTF0",1764549904336,0.08845,87802.0,87801.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764549904539,0.0998406,87789.0,87788.0,0.1425561]
["bitfinex-derivatives","BTCF0:USTF0",1764549904738,0.08845,87784.0,87780.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549904927,0.3608,87789.0,87780.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549905131,0.0113911,87785.0,87780.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549905329,0.3608,87789.0,87780.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549905539,0.0113913,87784.0,87780.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549905736,0.0113908,87788.0,87780.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549905930,0.3608,87789.0,87780.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549906133,0.3608,87789.0,87788.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764549906329,0.3608,87789.0,87780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549906531,0.3608,87789.0,87784.0,0.10222828]
["bitfinex-derivatives","BTCF0:USTF0",1764549906736,0.0113905,87790.0,87784.0,0.10222828]
["bitfinex-derivatives","BTCF0:USTF0",1764549906937,0.04305,87785.0,87784.0,0.10222828]
["bitfinex-derivatives","BTCF0:USTF0",1764549907238,0.04305,87785.0,87780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764549907445,0.04305,87785.0,87784.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549907840,0.08845,87785.0,87784.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549908143,0.0113912,87784.0,87780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549908340,0.0998416,87781.0,87780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549908939,0.011392,87778.0,87776.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764549909141,0.08845,87777.0,87776.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764549909340,0.04305,87777.0,87776.0,0.0441608]
["bitfinex-derivatives","BTCF0:USTF0",1764549909541,0.0113915,87782.0,87776.0,0.19436963]
["bitfinex-derivatives","BTCF0:USTF0",1764549909936,0.0113909,87787.0,87776.0,0.19436963]
["bitfinex-derivatives","BTCF0:USTF0",1764549910144,0.08845,87777.0,87776.0,0.10224963]
["bitfinex-derivatives","BTCF0:USTF0",1764549910339,0.08845,87777.0,87776.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764549910947,0.0998442,87761.0,87760.0,0.1425561]
["bitfinex-derivatives","BTCF0:USTF0",1764549911241,0.08845,87754.0,87753.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549911449,0.08845,87749.0,87748.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549911740,0.08845,87747.0,87746.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549911930,0.08845,87747.0,87740.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764549911931,0.08845,87746.0,87745.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549912138,0.08845,87746.0,87740.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764549912139,0.08845,87741.0,87740.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764549913344,0.3608,87742.0,87741.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549913650,0.3608,87751.0,87741.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764549913849,0.02633,87752.0,87745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549914140,0.3608,87759.0,87745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549914141,0.3608,87759.0,87756.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764549914345,0.3608,87770.0,87769.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764549914534,0.3608,87778.0,87777.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764549914735,0.44649,87778.0,87768.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549914931,0.44649,87778.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549915129,0.457882,87778.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549915340,0.457882,87778.0,87768.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549915540,0.0113925,87774.0,87768.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549915747,0.3608,87778.0,87763.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764549915942,0.0001709,87780.0,87779.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764549916448,0.0425509,87780.0,87769.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549916838,0.0425509,87780.0,87777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549917434,0.0425509,87780.0,87771.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549917637,0.0113919,87779.0,87771.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549917949,0.08569,87772.0,87771.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549918249,0.04238,87770.0,87769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549918454,0.04238,87770.0,87764.0,0.10207883]
["bitfinex-derivatives","BTCF0:USTF0",1764549918647,0.0113929,87771.0,87770.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764549919052,0.0011709,87780.0,87779.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764549919352,0.0011709,87780.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549919353,0.0970848,87756.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549919543,0.0970848,87756.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549919544,0.08569,87752.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764549919742,0.08569,87729.0,87728.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764549920137,0.08569,87729.0,87728.0,0.01164527]
["bitfinex-derivatives","BTCF0:USTF0",1764549920739,0.08569,87729.0,87728.0,0.00408774]
["bitfinex-derivatives","BTCF0:USTF0",1764549921145,0.0970894,87721.0,87720.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764549921346,0.4578894,87721.0,87720.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764549922153,0.4578894,87721.0,87700.0,1.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549922154,0.097092,87701.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764549922352,0.09717974,87701.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764549922539,0.09717974,87701.0,87700.0,1.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764549922743,0.08577774,87701.0,87700.0,1.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764549923059,8.774e-05,87701.0,87700.0,1.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764549924058,8.774e-05,87701.0,87700.0,1.0207865]
["bitfinex-derivatives","BTCF0:USTF0",1764549924654,8.774e-05,87701.0,87700.0,1.0217865]
["bitfinex-derivatives","BTCF0:USTF0",1764549925556,0.09559774,87701.0,87700.0,1.0217865]
["bitfinex-derivatives","BTCF0:USTF0",1764549925750,8.774e-05,87701.0,87700.0,1.0217865]
["bitfinex-derivatives","BTCF0:USTF0",1764549926358,0.10443774,87701.0,87700.0,1.0217865]
["bitfinex-derivatives","BTCF0:USTF0",1764549926559,8.774e-05,87701.0,87700.0,1.0217865]
["bitfinex-derivatives","BTCF0:USTF0",1764549926953,8.774e-05,87701.0,87700.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1764549927152,0.10443774,87701.0,87700.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1764549927352,0.10443774,87701.0,87700.0,0.3825282]
["bitfinex-derivatives","BTCF0:USTF0",1764549928255,0.10443774,87701.0,87700.0,0.3815282]
["bitfinex-derivatives","BTCF0:USTF0",1764549929251,0.00108774,87701.0,87700.0,0.4879382]
["bitfinex-derivatives","BTCF0:USTF0",1764549929456,0.00108774,87701.0,87700.0,0.4789382]
["bitfinex-derivatives","BTCF0:USTF0",1764549929659,0.11983974,87701.0,87700.0,0.3725282]
["bitfinex-derivatives","BTCF0:USTF0",1764549929857,0.00408774,87701.0,87700.0,0.4789382]
["bitfinex-derivatives","BTCF0:USTF0",1764549930061,0.00108774,87701.0,87700.0,0.4789382]
["bitfinex-derivatives","BTCF0:USTF0",1764549930260,0.00508774,87701.0,87700.0,0.4789382]
["bitfinex-derivatives","BTCF0:USTF0",1764549930657,0.00017101,87709.0,87708.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549930861,0.03179,87720.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549931062,0.10435,87709.0,87700.0,0.3725282]
["bitfinex-derivatives","BTCF0:USTF0",1764549931367,0.0431896,87720.0,87711.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549931579,0.0114,87717.0,87711.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549931757,0.0113995,87720.0,87716.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549931958,0.10435,87710.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764549932860,0.10435,87701.0,87700.0,0.3725282]
["bitfinex-derivatives","BTCF0:USTF0",1764549933066,0.0114052,87676.0,87675.0,0.03343249]
["bitfinex-derivatives","BTCF0:USTF0",1764549933363,0.39259,87696.0,87683.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549933672,0.39259,87696.0,87686.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549933673,0.0114033,87691.0,87686.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549933873,0.3608,87696.0,87686.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549933874,0.3722027,87696.0,87686.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549934167,0.0114035,87690.0,87689.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549934464,0.3608,87694.0,87689.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549934660,0.00017101,87697.0,87689.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549935059,0.3608,87696.0,87689.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549935370,0.00017101,87697.0,87696.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549936569,0.05139101,87697.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549936764,0.05139101,87697.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549936765,0.0114034,87691.0,87690.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764549936960,0.3608,87696.0,87690.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549937265,0.00017101,87697.0,87696.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549937857,0.10435,87692.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549938054,0.0114035,87690.0,87688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549938257,0.00017101,87697.0,87689.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764549938467,0.0114034,87691.0,87689.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764549938669,0.1157535,87689.0,87688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549938873,0.3608,87696.0,87688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549939081,0.39259,87696.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549939261,0.05122,87683.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549939563,0.39259,87696.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549939765,0.05122,87689.0,87688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764549940264,0.39259,87696.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549940462,0.39259,87696.0,87682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764549940861,0.10435,87683.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549941064,0.10435,87681.0,87680.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764549941263,0.0114058,87673.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549941461,0.46515,87670.0,87660.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1764549941669,1.42,87669.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549941963,1.42,87669.0,87660.0,0.18518147]
["bitfinex-derivatives","BTCF0:USTF0",1764549942163,0.3608,87674.0,87668.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764549942164,0.00017111,87673.0,87668.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764549942363,9.916e-05,87672.0,87668.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764549942965,9.916e-05,87672.0,87671.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764549944162,0.14278,87669.0,87668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549944363,9.916e-05,87672.0,87668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549944570,9.916e-05,87672.0,87671.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764549945165,9.916e-05,87672.0,87671.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1764549945368,0.3608,87704.0,87675.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1764549945564,0.3608,87704.0,87685.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764549945565,0.3722017,87704.0,87685.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764549945875,1.4314018,87703.0,87685.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764549946064,1.42,87703.0,87685.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764549946260,0.3608,87704.0,87703.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764549946968,0.3608,87704.0,87703.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764549947565,0.3608,87704.0,87703.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764549947766,0.00017111,87712.0,87711.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764549948566,0.3608,87728.0,87712.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764549948869,0.3608,87728.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549948870,0.3608,87720.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549949172,0.3608,87720.0,87718.0,0.21869209]
["bitfinex-derivatives","BTCF0:USTF0",1764549949369,0.14278,87719.0,87718.0,0.21869209]
["bitfinex-derivatives","BTCF0:USTF0",1764549949678,0.1541804,87713.0,87712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549949864,0.14278,87713.0,87712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764549950177,0.14278,87713.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549950178,0.3638,87720.0,87711.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1764549950675,0.3608,87712.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549950971,0.3608,87712.0,87703.0,0.01157281]
["bitfinex-derivatives","BTCF0:USTF0",1764549951366,0.3608,87712.0,87703.0,0.37237281]
["bitfinex-derivatives","BTCF0:USTF0",1764549951672,0.3608,87712.0,87703.0,0.36097111]
["bitfinex-derivatives","BTCF0:USTF0",1764549951869,0.40165,87712.0,87703.0,0.36097111]
["bitfinex-derivatives","BTCF0:USTF0",1764549952171,0.08762,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549952473,0.14278,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549952875,0.50358,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549953373,0.5149816,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549953671,0.50358,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549954067,0.05017,87720.0,87710.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1764549954068,0.3608,87714.0,87710.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1764549954363,0.3608,87714.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549954364,0.08862,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549954563,0.14378,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549955068,0.14478,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549955275,0.14378,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549955476,0.14278,87704.0,87703.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764549955774,0.0615715,87705.0,87680.0,0.21869209]
["bitfinex-derivatives","BTCF0:USTF0",1764549955775,0.05017,87705.0,87680.0,0.21869209]
["bitfinex-derivatives","BTCF0:USTF0",1764549955977,0.3608,87692.0,87680.0,0.23009679]
["bitfinex-derivatives","BTCF0:USTF0",1764549956274,0.3608,87692.0,87687.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1764549956673,0.3608,87692.0,87683.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1764549957170,0.3608,87692.0,87681.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764549957377,0.08762,87686.0,87685.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764549958077,0.3608,87692.0,87691.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764549958471,0.00017101,87698.0,87697.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764549959174,0.08762,87686.0,87685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764549959473,0.36097101,87698.0,87689.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1764549959670,0.14278,87692.0,87691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549960468,0.14278,87692.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549960469,0.14278,87682.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549960770,0.50358,87682.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549961177,0.50358,87682.0,87670.0,0.21869209]
["bitfinex-derivatives","BTCF0:USTF0",1764549961476,0.14278,87682.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549961687,0.14278,87682.0,87672.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1764549961973,0.08762,87669.0,87668.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1764549962172,0.08762,87669.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549962173,0.05017,87680.0,87671.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764549962380,0.08762,87671.0,87670.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764549962576,0.05017,87680.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549962774,0.05017,87680.0,87668.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1764549963081,0.0114044,87683.0,87682.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764549963082,0.00017101,87683.0,87682.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764549963675,0.00017101,87683.0,87682.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764549964669,0.00017101,87683.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549964670,0.08879101,87683.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549964879,0.08979101,87683.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549965075,0.00217101,87683.0,87682.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764549966278,0.50475101,87683.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549966782,0.1541852,87676.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549967075,0.1541852,87676.0,87675.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1764549967280,0.1541852,87676.0,87660.0,0.23037656]
["bitfinex-derivatives","BTCF0:USTF0",1764549967281,0.0114055,87674.0,87660.0,0.23037656]
["bitfinex-derivatives","BTCF0:USTF0",1764549967667,0.0990265,87666.0,87660.0,0.23037656]
["bitfinex-derivatives","BTCF0:USTF0",1764549967874,0.1541865,87666.0,87660.0,0.01168447]
["bitfinex-derivatives","BTCF0:USTF0",1764549968070,0.14278,87666.0,87660.0,0.01168447]
["bitfinex-derivatives","BTCF0:USTF0",1764549968274,0.14278,87666.0,87665.0,0.00317101]
["bitfinex-derivatives","BTCF0:USTF0",1764549968777,0.0114058,87672.0,87665.0,0.00317101]
["bitfinex-derivatives","BTCF0:USTF0",1764549969088,0.3608,87673.0,87665.0,0.00317101]
["bitfinex-derivatives","BTCF0:USTF0",1764549969089,0.3608,87673.0,87672.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764549969281,0.3608,87673.0,87665.0,0.00317101]
["bitfinex-derivatives","BTCF0:USTF0",1764549969481,0.44842,87673.0,87665.0,0.00317101]
["bitfinex-derivatives","BTCF0:USTF0",1764549969874,0.44842,87673.0,87666.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1764549970177,0.44842,87673.0,87665.0,0.00317101]
["bitfinex-derivatives","BTCF0:USTF0",1764549970382,0.00017101,87683.0,87672.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764549970576,0.3608,87678.0,87672.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764549971280,0.3608,87678.0,87677.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764549971584,0.50358,87678.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549972081,0.50358,87678.0,87672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549972482,0.08762,87673.0,87666.0,0.3722064]
["bitfinex-derivatives","BTCF0:USTF0",1764549972886,0.08762,87673.0,87667.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1764549973079,0.3608,87678.0,87672.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764549973685,0.3608,87678.0,87676.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1764549974180,0.3608,87678.0,87672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549974576,0.3608,87678.0,87670.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764549974872,0.00017101,87683.0,87682.0,0.1685145]
["bitfinex-derivatives","BTCF0:USTF0",1764549975076,0.16246,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549975278,0.07721,87675.0,87674.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1764549975479,0.16246,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549975679,0.16246,87673.0,87672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549976388,0.16246,87673.0,87672.0,0.0885858]
["bitfinex-derivatives","BTCF0:USTF0",1764549976682,0.16246,87673.0,87672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764549976886,0.16246,87673.0,87667.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1764549977186,0.3608,87679.0,87678.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764549977386,0.00017101,87683.0,87682.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764549977779,0.40501,87711.0,87702.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1764549978082,0.3608,87711.0,87708.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1764549978384,0.3608,87711.0,87710.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1764549978583,0.3608,87735.0,87711.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1764549978787,0.00017101,87732.0,87731.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764549979087,0.00017101,87732.0,87731.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764549979388,0.00017101,87732.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549979586,0.00017101,87732.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549979587,0.20667,87720.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549979783,0.3608,87724.0,87714.0,0.07635101]
["bitfinex-derivatives","BTCF0:USTF0",1764549980182,0.04421,87705.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549980379,0.3722018,87703.0,87680.0,0.21869209]
["bitfinex-derivatives","BTCF0:USTF0",1764549980775,0.3608,87703.0,87680.0,0.21869209]
["bitfinex-derivatives","BTCF0:USTF0",1764549980983,0.0114022,87700.0,87688.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1764549981685,0.16246,87693.0,87687.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764549981883,0.16246,87693.0,87692.0,0.00113439]
["bitfinex-derivatives","BTCF0:USTF0",1764549982074,0.3608,87703.0,87693.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1764549982279,0.3601467,87703.0,87693.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1764549982488,0.3715485,87703.0,87692.0,0.00113439]
["bitfinex-derivatives","BTCF0:USTF0",1764549982685,0.36000671,87703.0,87692.0,0.00113439]
["bitfinex-derivatives","BTCF0:USTF0",1764549982890,0.36000671,87703.0,87702.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764549983189,0.00017101,87705.0,87703.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1764549983378,0.00017101,87705.0,87704.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764549983688,0.00017101,87705.0,87704.0,0.51791]
["bitfinex-derivatives","BTCF0:USTF0",1764549984280,0.00017101,87705.0,87704.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764549984791,0.00317101,87705.0,87704.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764549984983,0.00317101,87705.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549985290,0.07721,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549985681,0.16246,87704.0,87696.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1764549985892,0.16246,87704.0,87694.0,0.3722028]
["bitfinex-derivatives","BTCF0:USTF0",1764549986291,0.07721,87704.0,87697.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1764549986682,0.16246,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549986887,0.16246,87695.0,87690.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764549987089,0.16246,87693.0,87687.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764549987284,0.1738637,87688.0,87687.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764549987480,0.5346637,87688.0,87687.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764549988298,0.00013093,87688.0,87687.0,0.15728101]
["bitfinex-derivatives","BTCF0:USTF0",1764549988487,0.15197093,87688.0,87687.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764549990793,0.0114049,87679.0,87660.0,0.23037656]
["bitfinex-derivatives","BTCF0:USTF0",1764549990983,0.07332,87671.0,87670.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764549991380,0.3608,87676.0,87673.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1764549991785,0.07332,87674.0,87673.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1764549992090,0.3608,87676.0,87675.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1764549992296,0.00017101,87683.0,87675.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1764549992490,0.00017101,87683.0,87679.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1764549993088,0.00017101,87683.0,87680.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1764549993288,0.00017101,87683.0,87676.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764549993593,0.14795,87676.0,87675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549993803,0.1593552,87676.0,87675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549993988,0.07332,87668.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549994301,0.04412,87675.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549994484,0.3608,87680.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549994790,0.3608,87680.0,87677.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764549994991,0.3608,87680.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549994992,0.14795,87671.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549995194,0.00017101,87683.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549995391,0.14795,87677.0,87676.0,0.3722052]
["bitfinex-derivatives","BTCF0:USTF0",1764549995595,0.14795,87673.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549995795,0.14795,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549996889,0.3608,87672.0,87668.0,0.0134063]
["bitfinex-derivatives","BTCF0:USTF0",1764549997195,0.14795,87669.0,87668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764549997584,0.14795,87669.0,87642.0,0.01123946]
["bitfinex-derivatives","BTCF0:USTF0",1764549997585,0.14795,87646.0,87642.0,0.01123946]
["bitfinex-derivatives","BTCF0:USTF0",1764549997790,0.50887034,87646.0,87642.0,0.01123946]
["bitfinex-derivatives","BTCF0:USTF0",1764549998590,0.19207,87630.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764549998793,0.14795,87623.0,87622.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549999196,0.50875,87623.0,87622.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764549999587,0.50888846,87623.0,87622.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550000297,0.50888846,87623.0,87622.0,0.03733333]
["bitfinex-derivatives","BTCF0:USTF0",1764550000500,0.14808846,87623.0,87622.0,0.03733333]
["bitfinex-derivatives","BTCF0:USTF0",1764550000696,0.14808846,87623.0,87622.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1764550000912,0.00013846,87623.0,87622.0,0.18285333]
["bitfinex-derivatives","BTCF0:USTF0",1764550001603,0.00017111,87631.0,87630.0,0.1559312]
["bitfinex-derivatives","BTCF0:USTF0",1764550002403,0.3608,87649.0,87648.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1764550002600,0.07332,87640.0,87639.0,0.3722101]
["bitfinex-derivatives","BTCF0:USTF0",1764550002807,7.898e-05,87649.0,87640.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764550002989,7.898e-05,87649.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550002990,7.898e-05,87649.0,87644.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764550003193,0.14795,87645.0,87639.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1764550003396,0.14795,87640.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550003591,0.00207898,87649.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550003905,0.00207898,87649.0,87639.0,0.3722099]
["bitfinex-derivatives","BTCF0:USTF0",1764550004088,0.00207898,87649.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550004089,0.14263,87640.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550004398,0.3608,87645.0,87634.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764550005102,0.3608,87645.0,87633.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764550005103,0.0114094,87644.0,87633.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764550005693,0.40329,87645.0,87633.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764550006001,0.14263,87634.0,87633.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764550006790,0.14263,87634.0,87633.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764550006993,0.3608,87636.0,87622.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550007201,0.14263,87623.0,87622.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550007399,0.14270898,87623.0,87622.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550008601,0.06824898,87623.0,87622.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1764550008800,0.14270898,87623.0,87622.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1764550009105,0.14270898,87623.0,87622.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1764550009308,0.06824898,87623.0,87622.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1764550009602,7.898e-05,87623.0,87622.0,0.18314333]
["bitfinex-derivatives","BTCF0:USTF0",1764550009995,0.14270898,87623.0,87622.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1764550013201,0.14270898,87623.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550013202,0.14263,87601.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550013512,0.42904898,87601.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550013705,7.898e-05,87601.0,87597.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1764550013898,7.898e-05,87601.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550014202,7.898e-05,87601.0,87600.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1764550014410,0.06824898,87601.0,87600.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1764550014604,7.898e-05,87601.0,87600.0,3.54575]
["bitfinex-derivatives","BTCF0:USTF0",1764550015001,0.00017121,87609.0,87608.0,0.1562241]
["bitfinex-derivatives","BTCF0:USTF0",1764550015201,0.00017121,87609.0,87608.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1764550015401,0.00017121,87609.0,87608.0,0.1562241]
["bitfinex-derivatives","BTCF0:USTF0",1764550016005,0.00017121,87609.0,87608.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1764550016204,0.14263,87606.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550016407,0.14263,87606.0,87600.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1764550016903,0.00017121,87609.0,87600.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1764550016904,0.14263,87601.0,87600.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1764550017103,0.154045,87601.0,87600.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1764550017502,0.14263,87601.0,87600.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1764550017804,0.00017121,87609.0,87608.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1764550018008,0.00017121,87609.0,87608.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1764550019300,0.00117121,87609.0,87608.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1764550020095,0.3608,87620.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550020096,0.3608,87620.0,87619.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1764550020295,0.3608,87620.0,87600.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1764550020296,0.5148426,87620.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550020500,0.50343,87620.0,87612.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764550020699,0.50343,87620.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550020905,0.50343,87620.0,87608.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1764550021114,0.50343,87620.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550021115,0.3608,87620.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764550021416,0.14263,87606.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764550021712,0.1540443,87606.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764550022400,0.154045,87601.0,87600.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1764550022601,0.514845,87601.0,87600.0,2.69402588]
["bitfinex-derivatives","BTCF0:USTF0",1764550022907,0.514845,87601.0,87600.0,2.58459588]
["bitfinex-derivatives","BTCF0:USTF0",1764550023600,0.514845,87601.0,87600.0,1.06508598]
["bitfinex-derivatives","BTCF0:USTF0",1764550023601,1.224845,87601.0,87600.0,1.06508598]
["bitfinex-derivatives","BTCF0:USTF0",1764550023807,0.0114179,87579.0,87570.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550024007,0.9164579,87579.0,87570.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550024205,1.43698686,87579.0,87578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550024413,1.03698686,87579.0,87578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550024603,0.7216,87579.0,87578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550024805,0.7330179,87579.0,87578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550025112,0.72168149,87579.0,87565.0,0.38489598]
["bitfinex-derivatives","BTCF0:USTF0",1764550025311,0.72168149,87579.0,87553.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764550025312,0.3608,87568.0,87557.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1764550025609,0.3608,87568.0,87559.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1764550025610,0.3608,87560.0,87559.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1764550025809,0.36097131,87568.0,87567.0,1.11188538]
["bitfinex-derivatives","BTCF0:USTF0",1764550026006,0.00017131,87568.0,87567.0,1.11188538]
["bitfinex-derivatives","BTCF0:USTF0",1764550026510,0.00017131,87568.0,87567.0,1.47268538]
["bitfinex-derivatives","BTCF0:USTF0",1764550027014,0.3608,87594.0,87593.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1764550027309,0.3608,87594.0,87585.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764550027512,0.3608,87609.0,87594.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1764550027712,0.3608,87609.0,87608.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1764550027910,0.3608,87609.0,87608.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1764550028305,0.3608,87609.0,87600.0,0.04392131]
["bitfinex-derivatives","BTCF0:USTF0",1764550028506,0.3608,87609.0,87601.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1764550028719,0.0114149,87602.0,87601.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1764550029119,0.0114149,87602.0,87601.0,0.58477449]
["bitfinex-derivatives","BTCF0:USTF0",1764550029417,0.0114149,87602.0,87601.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1764550029613,0.3608,87605.0,87601.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1764550029810,0.3608,87605.0,87603.0,0.01401449]
["bitfinex-derivatives","BTCF0:USTF0",1764550030314,0.0114146,87604.0,87603.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1764550030520,0.3608,87605.0,87604.0,0.72958449]
["bitfinex-derivatives","BTCF0:USTF0",1764550030722,0.3658,87605.0,87604.0,0.72958449]
["bitfinex-derivatives","BTCF0:USTF0",1764550031814,0.00017131,87617.0,87616.0,0.199973]
["bitfinex-derivatives","BTCF0:USTF0",1764550032221,0.00017131,87617.0,87616.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1764550032416,0.0114144,87606.0,87605.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764550032720,0.3722138,87611.0,87610.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1764550033015,0.0114142,87607.0,87605.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764550033321,0.3722142,87607.0,87605.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764550033618,0.26464,87606.0,87605.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764550034119,0.26464,87606.0,87605.0,0.58473449]
["bitfinex-derivatives","BTCF0:USTF0",1764550034416,0.001,87606.0,87605.0,0.84197449]
["bitfinex-derivatives","BTCF0:USTF0",1764550034811,0.3608,87633.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550034812,0.3608,87633.0,87616.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1764550035014,0.0114115,87629.0,87621.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1764550035209,0.3608,87633.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550035417,0.011412,87625.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550035717,0.0114122,87623.0,87621.0,0.03932318]
["bitfinex-derivatives","BTCF0:USTF0",1764550036115,0.0114116,87627.0,87622.0,0.03932318]
["bitfinex-derivatives","BTCF0:USTF0",1764550036317,0.00017121,87631.0,87630.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1764550036521,0.00017121,87631.0,87630.0,0.29656318]
["bitfinex-derivatives","BTCF0:USTF0",1764550036824,0.0114092,87646.0,87640.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1764550037017,0.0114092,87646.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550037317,0.3608,87659.0,87652.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1764550037626,0.18344,87660.0,87659.0,0.2686474]
["bitfinex-derivatives","BTCF0:USTF0",1764550037811,0.00017121,87668.0,87667.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1764550038417,0.19659121,87668.0,87667.0,0.03932318]
["bitfinex-derivatives","BTCF0:USTF0",1764550038609,0.26381121,87668.0,87667.0,0.03932318]
["bitfinex-derivatives","BTCF0:USTF0",1764550038806,0.26381121,87668.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550038807,0.19642,87652.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550039014,0.2078284,87652.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550039316,0.2750484,87652.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550039614,0.0114107,87635.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550040009,0.3608,87654.0,87635.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1764550040421,0.004,87652.0,87636.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764550040620,0.3608,87645.0,87636.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764550041021,0.0114103,87638.0,87636.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764550041415,0.26364,87637.0,87636.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764550041621,0.26364,87637.0,87636.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1764550042121,0.62444,87637.0,87636.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1764550042321,0.0114128,87618.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550042522,0.0114147,87604.0,87603.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1764550042913,0.0114147,87604.0,87603.0,0.01174155]
["bitfinex-derivatives","BTCF0:USTF0",1764550043116,0.0114154,87598.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550043313,0.00017119,87612.0,87601.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1764550043515,0.0114137,87611.0,87602.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1764550043718,0.00017119,87612.0,87603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764550043917,0.00017119,87612.0,87611.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1764550044130,0.0114143,87606.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550045122,0.0114143,87607.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550045323,0.00017119,87612.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550045525,0.0114141,87609.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550045825,0.00017119,87612.0,87595.0,0.02341385]
["bitfinex-derivatives","BTCF0:USTF0",1764550045826,0.4339446,87604.0,87603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764550046324,0.4339457,87596.0,87595.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764550046520,0.42253,87596.0,87595.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764550046720,0.0114156,87597.0,87595.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764550047029,0.42253,87596.0,87595.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764550047227,0.42253,87593.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550047433,0.42253,87593.0,87572.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1764550047434,0.78333,87593.0,87572.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1764550047727,0.3608,87593.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550048028,0.3608,87585.0,87574.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1764550048229,0.0114179,87579.0,87572.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1764550048429,0.0114183,87576.0,87571.0,0.37253756]
["bitfinex-derivatives","BTCF0:USTF0",1764550048628,0.4339488,87572.0,87571.0,0.01173756]
["bitfinex-derivatives","BTCF0:USTF0",1764550048926,8.918e-05,87575.0,87564.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1764550049126,8.918e-05,87575.0,87564.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1764550049321,8.918e-05,87575.0,87564.0,0.58232844]
["bitfinex-derivatives","BTCF0:USTF0",1764550049322,0.0114191,87570.0,87564.0,0.58232844]
["bitfinex-derivatives","BTCF0:USTF0",1764550049715,8.918e-05,87575.0,87564.0,0.38401824]
["bitfinex-derivatives","BTCF0:USTF0",1764550049916,0.2207886,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550050125,8.918e-05,87575.0,87564.0,0.37259844]
["bitfinex-derivatives","BTCF0:USTF0",1764550050429,8.918e-05,87575.0,87565.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1764550050631,0.42253,87565.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550050831,0.011421,87555.0,87551.0,0.01170594]
["bitfinex-derivatives","BTCF0:USTF0",1764550051021,0.00012016,87554.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550051221,0.42253,87548.0,87547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550051419,0.43406993,87548.0,87547.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764550051640,0.4339543,87530.0,87529.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550051822,2.03748281,87530.0,87529.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550052022,3.27946813,87530.0,87529.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550052217,0.42253,87495.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550052420,0.17370249,87516.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550052631,0.00017141,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550052832,0.00017141,87503.0,87502.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1764550053028,0.00017141,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550053224,0.00028942,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550053626,0.00028942,87503.0,87502.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1764550054228,1.42,87530.0,87504.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1764550054426,1.42,87530.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550054728,1.42,87530.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550055332,0.00012692,87529.0,87528.0,0.77597]
["bitfinex-derivatives","BTCF0:USTF0",1764550055528,0.00017141,87534.0,87533.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1764550055835,0.00017141,87534.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550056135,0.00017141,87534.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550056321,0.00017141,87534.0,87533.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1764550056838,0.3608,87557.0,87540.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764550057033,0.3608,87557.0,87533.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1764550057034,0.3608,87557.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550057431,0.011421,87555.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550057633,0.011422,87548.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550057835,1.42,87556.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550057836,0.01159261,87554.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550058133,0.00017141,87554.0,87553.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1764550058327,0.3608,87581.0,87552.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1764550058328,0.0114187,87573.0,87559.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1764550058525,0.0114187,87573.0,87552.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1764550058526,0.53491227,87590.0,87563.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764550058733,1.42,87587.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550058933,0.3608,87582.0,87563.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764550059146,0.0114183,87576.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550059441,0.00017131,87581.0,87564.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764550059624,0.00017131,87581.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550059830,0.00017131,87581.0,87571.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1764550060036,0.00017131,87581.0,87571.0,0.1325088]
["bitfinex-derivatives","BTCF0:USTF0",1764550060340,0.0114177,87580.0,87571.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1764550060536,0.0114193,87568.0,87563.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764550060730,0.42253,87565.0,87564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550060931,0.78333,87565.0,87564.0,0.00136777]
["bitfinex-derivatives","BTCF0:USTF0",1764550061138,0.4339498,87564.0,87563.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764550062137,0.4339498,87564.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550062138,0.4339516,87550.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550062435,0.3608,87555.0,87538.0,0.01182975]
["bitfinex-derivatives","BTCF0:USTF0",1764550062636,0.3608,87555.0,87534.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764550062940,0.0114228,87542.0,87541.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1764550063136,0.0114228,87542.0,87533.0,0.13277453]
["bitfinex-derivatives","BTCF0:USTF0",1764550063137,0.0114229,87541.0,87533.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1764550063344,0.0114229,87541.0,87533.0,0.13285885]
["bitfinex-derivatives","BTCF0:USTF0",1764550063642,0.3608,87542.0,87534.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764550063842,0.3608,87542.0,87534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764550064043,0.0114234,87537.0,87534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764550064231,0.0114234,87537.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550064432,0.0114239,87533.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550064932,0.0114239,87533.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764550064933,0.0114243,87530.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764550065129,0.19886,87529.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764550065329,0.3608,87533.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764550065529,0.3722228,87542.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764550065725,0.3608,87542.0,87530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764550065935,0.3608,87552.0,87541.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550066136,0.3608,87552.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550066137,0.0114221,87547.0,87545.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550066338,0.0114221,87547.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550066339,0.0114231,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550066541,0.0114231,87539.0,87530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764550066732,0.0114236,87536.0,87535.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550066930,0.3608,87552.0,87540.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764550067239,0.0114216,87551.0,87545.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1764550067534,0.3608,87562.0,87545.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1764550067838,0.3608,87562.0,87561.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550068041,0.3608,87573.0,87572.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550068446,0.3722187,87573.0,87567.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1764550068741,0.3608,87573.0,87572.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550068938,0.3608,87573.0,87571.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1764550068939,0.00017131,87579.0,87578.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550069935,0.011418,87578.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550070238,0.00017131,87579.0,87578.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550070430,0.00017131,87579.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550070638,0.011419,87571.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550070841,0.0114189,87571.0,87570.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550071036,1.42,87578.0,87570.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550071237,1.431418,87578.0,87577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764550071434,0.00017131,87579.0,87578.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550071641,0.00017131,87579.0,87578.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550072147,1.31e-06,87579.0,87578.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550073037,1.31e-06,87579.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550073038,0.011418,87578.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550073238,0.011418,87578.0,87540.0,0.22926321]
["bitfinex-derivatives","BTCF0:USTF0",1764550073239,0.0114193,87568.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550073548,0.0114193,87568.0,87562.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764550073749,1.31e-06,87579.0,87567.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1764550073949,0.0114193,87569.0,87568.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550074156,0.0114193,87569.0,87568.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550075846,1.31e-06,87579.0,87578.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550076437,0.0114154,87599.0,87598.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550076749,0.0114151,87601.0,87598.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550076947,1.4314141,87608.0,87607.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550077145,0.0114141,87608.0,87607.0,0.4270517]
["bitfinex-derivatives","BTCF0:USTF0",1764550077343,0.0114141,87608.0,87607.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550077546,0.3608,87619.0,87603.0,0.3722147]
["bitfinex-derivatives","BTCF0:USTF0",1764550077547,0.00017131,87616.0,87612.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1764550077744,0.00017131,87616.0,87615.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550079853,0.00417131,87616.0,87615.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550080553,0.00417131,87616.0,87606.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1764550080554,0.4189851,87600.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550080956,0.0114161,87593.0,87573.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1764550081153,0.3608,87577.0,87573.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550081454,0.0114191,87570.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550081665,0.0114191,87570.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550081666,0.0114206,87558.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550081953,0.0114206,87558.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550081954,0.4189917,87550.0,87549.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764550083252,0.0114253,87522.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550083450,0.4189953,87522.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550083846,0.0114246,87528.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550084046,0.0114251,87524.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550084356,0.3608,87533.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550084357,0.0114253,87522.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550084760,0.4189953,87522.0,87514.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764550085060,0.40757,87522.0,87514.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764550085364,1.42,87523.0,87514.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764550085657,1.4314252,87523.0,87514.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764550085844,1.4314252,87523.0,87521.0,0.00213881]
["bitfinex-derivatives","BTCF0:USTF0",1764550086153,0.0001713,87531.0,87522.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1764550086558,0.002,87523.0,87522.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1764550086753,0.0134252,87523.0,87521.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764550086958,0.003,87523.0,87522.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550087161,0.2102853,87522.0,87521.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764550087460,0.4189953,87522.0,87521.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764550088552,0.0114253,87522.0,87521.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764550088747,0.001,87523.0,87521.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764550089260,0.011425,87525.0,87521.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764550089261,0.003,87522.0,87521.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764550090054,0.40957,87522.0,87521.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764550090355,0.40757,87522.0,87521.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764550090551,0.76837,87522.0,87521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550090757,0.4189962,87515.0,87514.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764550091057,0.0114296,87490.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550091459,0.3608,87497.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550091760,0.000105,87496.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550092261,0.000105,87496.0,87495.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1764550092469,0.000105,87496.0,87495.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550092667,0.00017142,87499.0,87498.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550092860,0.3608,87526.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550093058,0.40757,87518.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550093262,0.40757,87518.0,87511.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550093263,1.42,87517.0,87511.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1764550093564,0.0114267,87512.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550093860,0.3608,87527.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550094061,0.00017142,87524.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550094259,1.42,87523.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550094459,0.0114272,87508.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550094762,0.0114263,87515.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550094968,0.0114266,87512.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550095459,0.011427,87510.0,87506.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1764550095769,0.011427,87510.0,87509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550096068,0.372227,87510.0,87509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550096267,0.372227,87510.0,87496.0,0.36097142]
["bitfinex-derivatives","BTCF0:USTF0",1764550096268,0.0114284,87499.0,87496.0,0.36097142]
["bitfinex-derivatives","BTCF0:USTF0",1764550096458,0.0114284,87499.0,87498.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550096964,0.00017142,87506.0,87498.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550097159,0.00017142,87506.0,87505.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550097554,0.003,87510.0,87509.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550097754,0.3608,87540.0,87527.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550098062,0.3608,87547.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550098263,0.0114222,87546.0,87534.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764550098465,0.0114227,87542.0,87541.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1764550098666,0.0114236,87536.0,87533.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1764550098863,1.42,87546.0,87531.0,0.36967142]
["bitfinex-derivatives","BTCF0:USTF0",1764550099068,0.0114234,87537.0,87531.0,0.36967142]
["bitfinex-derivatives","BTCF0:USTF0",1764550099473,0.0114234,87537.0,87534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550099860,0.0114239,87533.0,87532.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550100260,0.0114233,87538.0,87532.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550100461,0.0114237,87535.0,87534.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550100755,0.0114237,87535.0,87534.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1764550101070,0.0114235,87537.0,87534.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1764550101364,0.0114235,87537.0,87534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550101772,0.0114235,87537.0,87531.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764550101773,0.35562,87532.0,87531.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550101958,0.35562,87532.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550101959,0.0114265,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550102162,0.3670465,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550102860,0.0114265,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550103062,0.0114275,87505.0,87504.0,0.19163142]
["bitfinex-derivatives","BTCF0:USTF0",1764550103570,0.0114275,87505.0,87504.0,0.73047142]
["bitfinex-derivatives","BTCF0:USTF0",1764550103869,0.3608,87519.0,87512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550104064,0.01159682,87521.0,87520.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1764550104458,0.00017142,87521.0,87520.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550104664,0.00017142,87521.0,87520.0,0.3809256]
["bitfinex-derivatives","BTCF0:USTF0",1764550104863,0.00017142,87521.0,87520.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550105862,0.00117142,87521.0,87520.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550106067,0.002,87521.0,87520.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1764550106465,0.002,87521.0,87520.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550107370,0.0114256,87520.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550107569,0.18049,87519.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550107765,0.0114256,87520.0,87519.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550108563,0.001,87520.0,87519.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1764550109260,0.00017142,87529.0,87528.0,0.3839945]
["bitfinex-derivatives","BTCF0:USTF0",1764550109464,0.00017142,87529.0,87528.0,0.7447945]
["bitfinex-derivatives","BTCF0:USTF0",1764550109868,0.0114225,87544.0,87543.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1764550110063,0.0114225,87544.0,87543.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550110474,0.0114225,87544.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550110973,0.0114236,87535.0,87534.0,0.17752142]
["bitfinex-derivatives","BTCF0:USTF0",1764550111273,0.0114235,87536.0,87535.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550111968,0.0114235,87536.0,87534.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764550111969,0.35207,87535.0,87534.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764550112176,0.0114235,87536.0,87534.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764550112364,0.0114235,87536.0,87535.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1764550112766,0.3608,87545.0,87535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764550112979,0.3608,87557.0,87546.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550113179,0.3722208,87557.0,87551.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550113366,0.18348,87572.0,87551.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550113565,0.0114195,87567.0,87566.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550113872,0.0114189,87571.0,87570.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1764550114368,0.0114189,87571.0,87570.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550114574,0.0114202,87561.0,87560.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1764550114779,0.1904013,87553.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764550114961,0.7242913,87553.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764550115167,0.3634935,87536.0,87535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550115566,0.0114245,87528.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550115775,0.0114253,87522.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550115972,0.011426,87517.0,87514.0,0.01144507]
["bitfinex-derivatives","BTCF0:USTF0",1764550116175,0.011426,87517.0,87516.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550116872,0.36097131,87524.0,87516.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1764550117081,0.36097131,87524.0,87508.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1764550117082,0.011427,87509.0,87508.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1764550117475,0.3608,87515.0,87508.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1764550117781,0.011427,87509.0,87508.0,0.73088112]
["bitfinex-derivatives","BTCF0:USTF0",1764550118581,0.011426,87517.0,87516.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550118774,0.012426,87517.0,87516.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550119181,0.011426,87517.0,87516.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550119372,0.00017131,87524.0,87523.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550119777,0.00017131,87524.0,87523.0,0.3698852]
["bitfinex-derivatives","BTCF0:USTF0",1764550119982,0.0114229,87541.0,87537.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550120182,0.0114239,87533.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550120372,0.0114239,87533.0,87532.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1764550120970,0.36097141,87541.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550121173,0.36097141,87541.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764550121174,0.0114249,87525.0,87524.0,0.35863141]
["bitfinex-derivatives","BTCF0:USTF0",1764550121570,0.0114249,87525.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764550122076,0.7242949,87525.0,87524.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764550122680,0.4323949,87525.0,87524.0,0.00354955]
["bitfinex-derivatives","BTCF0:USTF0",1764550122977,0.0114273,87507.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550123677,0.0114273,87507.0,87502.0,0.01181364]
["bitfinex-derivatives","BTCF0:USTF0",1764550124382,0.3608,87514.0,87513.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764550124578,0.3608,87514.0,87513.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550124972,0.3608,87514.0,87502.0,0.01181364]
["bitfinex-derivatives","BTCF0:USTF0",1764550124973,0.00017141,87515.0,87514.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550125584,0.3608,87529.0,87528.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550125787,0.3722244,87529.0,87528.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550126386,0.0114244,87529.0,87528.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550126782,0.0114244,87530.0,87528.0,0.36610624]
["bitfinex-derivatives","BTCF0:USTF0",1764550126988,0.0114244,87530.0,87528.0,0.01008624]
["bitfinex-derivatives","BTCF0:USTF0",1764550127191,0.23214,87529.0,87528.0,0.01008624]
["bitfinex-derivatives","BTCF0:USTF0",1764550127379,0.23214,87529.0,87528.0,0.01108624]
["bitfinex-derivatives","BTCF0:USTF0",1764550128084,0.011424,87532.0,87528.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1764550128291,0.011424,87532.0,87530.0,0.01008624]
["bitfinex-derivatives","BTCF0:USTF0",1764550128886,0.23214,87531.0,87530.0,0.01008624]
["bitfinex-derivatives","BTCF0:USTF0",1764550129689,0.26246635,87531.0,87530.0,0.01108624]
["bitfinex-derivatives","BTCF0:USTF0",1764550129883,0.03032635,87531.0,87530.0,0.01108624]
["bitfinex-derivatives","BTCF0:USTF0",1764550130597,0.14639635,87531.0,87530.0,0.01108624]
["bitfinex-derivatives","BTCF0:USTF0",1764550131092,0.26246635,87531.0,87530.0,0.01108624]
["bitfinex-derivatives","BTCF0:USTF0",1764550131487,0.26246635,87531.0,87530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550132094,0.23214,87531.0,87530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550133088,0.011424,87532.0,87531.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764550133787,0.011424,87532.0,87530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550134191,0.0114254,87521.0,87520.0,0.45805141]
["bitfinex-derivatives","BTCF0:USTF0",1764550134399,0.2435654,87521.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764550135198,0.0114254,87521.0,87520.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764550135493,0.0114254,87521.0,87520.0,0.00317141]
["bitfinex-derivatives","BTCF0:USTF0",1764550135494,0.1274954,87521.0,87520.0,0.00317141]
["bitfinex-derivatives","BTCF0:USTF0",1764550135694,0.2435654,87521.0,87520.0,0.00317141]
["bitfinex-derivatives","BTCF0:USTF0",1764550136089,0.2435654,87521.0,87520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550137285,0.2435654,87521.0,87506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550137286,0.2435673,87507.0,87506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550137485,0.6043673,87507.0,87506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550137999,0.3722273,87507.0,87506.0,0.35602008]
["bitfinex-derivatives","BTCF0:USTF0",1764550138191,0.37230847,87507.0,87506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550138603,0.37930847,87507.0,87506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764550139597,0.37930847,87507.0,87506.0,0.35602008]
["bitfinex-derivatives","BTCF0:USTF0",1764550140302,0.38030847,87507.0,87506.0,0.35602008]
["bitfinex-derivatives","BTCF0:USTF0",1764550141398,0.36888117,87507.0,87506.0,0.35602008]
["bitfinex-derivatives","BTCF0:USTF0",1764550141592,0.38030847,87507.0,87506.0,0.35602008]
["bitfinex-derivatives","BTCF0:USTF0",1764550141797,0.00017141,87515.0,87506.0,0.35602008]
["bitfinex-derivatives","BTCF0:USTF0",1764550141798,0.00017141,87515.0,87514.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550142000,0.3608,87549.0,87532.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550142200,0.18548,87535.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550142406,0.36701,87535.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550142710,0.0114229,87541.0,87540.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550142895,0.0114233,87537.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550143100,0.0114233,87537.0,87536.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1764550143711,9.273e-05,87541.0,87540.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550144103,9.273e-05,87541.0,87540.0,0.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764550144304,0.0114236,87535.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550144705,0.0114236,87535.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550144899,0.3608,87514.0,87513.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550145104,0.36090248,87514.0,87513.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550145305,0.36090248,87514.0,87513.0,0.75602]
["bitfinex-derivatives","BTCF0:USTF0",1764550145503,0.00010248,87514.0,87513.0,0.75602]
["bitfinex-derivatives","BTCF0:USTF0",1764550145814,0.3608,87520.0,87519.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550146309,0.00017141,87522.0,87521.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550146515,0.00017141,87522.0,87520.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764550146516,0.3608,87552.0,87540.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550146700,0.3608,87552.0,87540.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1764550146900,0.0114226,87543.0,87542.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550147500,0.00017141,87551.0,87550.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550148098,0.00017141,87551.0,87550.0,0.3676265]
["bitfinex-derivatives","BTCF0:USTF0",1764550148607,0.3608,87578.0,87568.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1764550148810,0.372217,87586.0,87585.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550149310,0.3608,87586.0,87585.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550149512,0.01,87630.0,87585.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550149513,0.3608,87629.0,87602.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1764550149707,0.0114076,87658.0,87585.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764550149708,0.3608,87651.0,87628.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1764550149899,0.3608,87643.0,87628.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1764550150101,0.3608,87651.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764550150311,0.0114091,87647.0,87646.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1764550150610,0.0001712,87648.0,87646.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1764550150611,0.0001712,87648.0,87646.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1764550150807,0.011409,87647.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550151012,0.0001712,87648.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550151216,0.0001712,87648.0,87647.0,0.337929]
["bitfinex-derivatives","BTCF0:USTF0",1764550151518,0.0001712,87648.0,87647.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1764550151710,0.011409,87647.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550151905,0.10319,87647.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764550152102,0.0114104,87637.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764550152307,0.0114096,87643.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550152507,0.1835712,87648.0,87638.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764550152508,0.0114101,87639.0,87638.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1764550152709,0.0114101,87639.0,87638.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1764550152913,0.0114101,87639.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550153307,0.36701,87635.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550153614,0.0114107,87634.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764550154220,0.0114102,87638.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550154406,0.005,87639.0,87638.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764550154613,0.001,87639.0,87638.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1764550154906,0.0114102,87638.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550155108,0.3995007,87634.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550155307,0.38809,87632.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764550156309,0.3608,87633.0,87615.0,0.37272541]
["bitfinex-derivatives","BTCF0:USTF0",1764550156509,0.17459423,87630.0,87615.0,0.37272541]
["bitfinex-derivatives","BTCF0:USTF0",1764550156709,0.005,87632.0,87615.0,0.37272541]
["bitfinex-derivatives","BTCF0:USTF0",1764550156924,0.011413,87617.0,87615.0,0.37272541]
["bitfinex-derivatives","BTCF0:USTF0",1764550157310,0.38809,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550157511,0.0114166,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550157814,0.48952,87609.0,87590.0,0.01156661]
["bitfinex-derivatives","BTCF0:USTF0",1764550158017,0.0114156,87597.0,87594.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764550158216,0.0114148,87603.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550158416,0.3608,87617.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550158615,0.2193645,87605.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550158812,0.3995045,87605.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550159113,0.3995045,87605.0,87598.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764550159114,0.3995053,87599.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550159313,0.0114179,87579.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550160021,0.0114172,87585.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550160218,0.0114172,87585.0,87584.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1764550161016,0.0001712,87590.0,87584.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1764550161217,0.0114166,87589.0,87584.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1764550161714,0.38809,87585.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550161915,0.0114168,87587.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550162220,0.002,87585.0,87584.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1764550162615,0.00035515,87585.0,87584.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1764550162919,0.0114148,87603.0,87602.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1764550163222,0.0114148,87603.0,87602.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1764550163732,0.3608,87611.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550164019,0.3995058,87595.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764550164220,0.19974,87577.0,87568.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1764550164426,0.4089181,87577.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550164614,0.4089192,87569.0,87568.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1764550165022,0.0114192,87569.0,87568.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1764550165421,0.0001712,87577.0,87576.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1764550165724,0.0001712,87577.0,87576.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1764550166315,0.0001712,87577.0,87576.0,0.7857183]
["bitfinex-derivatives","BTCF0:USTF0",1764550166516,0.0011712,87577.0,87576.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1764550166825,0.0031712,87577.0,87576.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1764550168012,0.0031712,87577.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550168216,0.2029112,87577.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550168416,0.2029112,87577.0,87568.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1764550168712,0.0114183,87576.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550169027,0.4089192,87569.0,87568.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1764550170128,0.4099192,87569.0,87568.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1764550171025,0.3985,87569.0,87568.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1764550174236,0.4089223,87545.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550174725,0.4089223,87545.0,87544.0,0.37309439]
["bitfinex-derivatives","BTCF0:USTF0",1764550175120,0.40903542,87545.0,87544.0,0.37309439]
["bitfinex-derivatives","BTCF0:USTF0",1764550175830,0.41003542,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550176031,0.4089233,87537.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764550176627,0.4089233,87537.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550176628,0.4089244,87529.0,87528.0,0.23277509]
["bitfinex-derivatives","BTCF0:USTF0",1764550176827,0.3975,87529.0,87528.0,0.23277509]
["bitfinex-derivatives","BTCF0:USTF0",1764550177022,0.0114241,87532.0,87528.0,0.23277509]
["bitfinex-derivatives","BTCF0:USTF0",1764550177228,0.0114241,87532.0,87531.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1764550177424,0.2111641,87532.0,87528.0,0.24563919]
["bitfinex-derivatives","BTCF0:USTF0",1764550177633,0.2111641,87532.0,87528.0,0.23277509]
["bitfinex-derivatives","BTCF0:USTF0",1764550177634,0.3975,87529.0,87528.0,0.23277509]
["bitfinex-derivatives","BTCF0:USTF0",1764550177936,0.0114241,87532.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550177937,0.19974,87522.0,87521.0,0.01284527]
["bitfinex-derivatives","BTCF0:USTF0",1764550178240,0.00012192,87522.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550178439,0.00012192,87522.0,87513.0,0.37364778]
["bitfinex-derivatives","BTCF0:USTF0",1764550178635,0.0114263,87515.0,87514.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1764550178936,0.00012192,87522.0,87515.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764550179137,0.0114259,87518.0,87517.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1764550181033,0.0114259,87518.0,87515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764550181431,0.011426,87517.0,87516.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1764550181641,0.00012192,87522.0,87521.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1764550182038,0.3975,87518.0,87517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550182239,0.011426,87517.0,87513.0,0.37364778]
["bitfinex-derivatives","BTCF0:USTF0",1764550182437,0.3975,87516.0,87515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550182950,0.0114262,87515.0,87513.0,0.37364778]
["bitfinex-derivatives","BTCF0:USTF0",1764550183835,0.0114274,87506.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550184041,0.0114274,87506.0,87505.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1764550184238,0.2100374,87506.0,87505.0,0.57598486]
["bitfinex-derivatives","BTCF0:USTF0",1764550184435,0.4243574,87506.0,87505.0,0.37321486]
["bitfinex-derivatives","BTCF0:USTF0",1764550184939,0.4243574,87506.0,87505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764550185130,0.4243574,87506.0,87505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550188434,0.0114274,87506.0,87505.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1764550189048,0.4243574,87506.0,87505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550190542,0.0114274,87506.0,87505.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1764550191247,0.4243574,87506.0,87505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550192536,0.7851574,87506.0,87505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550192744,0.7851574,87506.0,87446.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1764550192745,0.0114308,87480.0,87479.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550193142,0.1834,87486.0,87485.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550193540,0.0114308,87480.0,87479.0,0.01253985]
["bitfinex-derivatives","BTCF0:USTF0",1764550193745,0.011432,87471.0,87470.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1764550194046,0.00010163,87480.0,87479.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550194248,0.00010163,87480.0,87479.0,0.76694]
["bitfinex-derivatives","BTCF0:USTF0",1764550194448,0.00010163,87480.0,87479.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764550194750,0.0114259,87518.0,87509.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764550194954,0.11783,87528.0,87514.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550195145,0.3608,87525.0,87514.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550195349,0.3608,87525.0,87515.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550195749,0.0114261,87517.0,87516.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764550195945,0.0114266,87512.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550196155,0.2100366,87512.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550196348,0.4243566,87512.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550196752,0.0114271,87509.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550197052,0.0114293,87492.0,87491.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550197254,0.01155935,87492.0,87491.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550197454,0.00013005,87492.0,87491.0,0.4145694]
["bitfinex-derivatives","BTCF0:USTF0",1764550197752,0.0001714,87500.0,87499.0,0.4145683]
["bitfinex-derivatives","BTCF0:USTF0",1764550198054,0.0001714,87500.0,87499.0,0.7753683]
["bitfinex-derivatives","BTCF0:USTF0",1764550198251,0.0001714,87500.0,87499.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1764550198554,0.4131014,87500.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550198756,0.0114292,87493.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550199055,0.41293,87491.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550199255,0.011429,87494.0,87492.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550199549,0.2100402,87485.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550199750,0.0114302,87485.0,87484.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550199954,0.0114302,87485.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550199955,0.41293,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550200351,0.41293,87483.0,87470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550200352,0.11783,87480.0,87470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550200651,0.18344,87488.0,87475.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764550200844,0.1292609,87480.0,87475.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764550201045,0.3608,87490.0,87479.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1764550201349,0.47863,87510.0,87488.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550201541,0.011429,87494.0,87493.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764550201945,0.011429,87494.0,87487.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1764550201946,0.0114298,87488.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550202146,0.0114298,87488.0,87481.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1764550202453,0.11783,87510.0,87499.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550202658,0.0114279,87503.0,87499.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550202959,0.0114291,87493.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550203255,0.0114294,87491.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550204057,0.1292589,87495.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550204443,0.0114293,87492.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550204642,0.11783,87495.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550204643,0.11783,87495.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550204950,0.3608,87504.0,87499.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550205250,0.18344,87507.0,87499.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1764550205446,0.0114277,87504.0,87499.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1764550205657,0.18344,87507.0,87499.0,0.76394]
["bitfinex-derivatives","BTCF0:USTF0",1764550205962,0.1987814,87500.0,87499.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764550206154,0.19861,87497.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550206361,0.0001714,87500.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550206858,0.0114289,87495.0,87489.0,0.3722296]
["bitfinex-derivatives","BTCF0:USTF0",1764550207160,0.0021714,87500.0,87492.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1764550207464,0.0114287,87496.0,87492.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1764550207649,0.0114287,87496.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550207961,0.0114287,87496.0,87490.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1764550208452,0.0114291,87493.0,87492.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764550208645,0.41293,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550208844,0.0114305,87483.0,87482.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550209444,0.18344,87487.0,87482.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1764550209653,0.41293,87471.0,87470.0,0.01277372]
["bitfinex-derivatives","BTCF0:USTF0",1764550210257,0.3608,87477.0,87470.0,0.42734572]
["bitfinex-derivatives","BTCF0:USTF0",1764550210457,0.03028255,87476.0,87470.0,0.41591372]
["bitfinex-derivatives","BTCF0:USTF0",1764550210659,0.19861,87471.0,87470.0,0.21554372]
["bitfinex-derivatives","BTCF0:USTF0",1764550210850,0.19861,87471.0,87470.0,0.01477372]
["bitfinex-derivatives","BTCF0:USTF0",1764550211456,0.3608,87477.0,87470.0,0.01477372]
["bitfinex-derivatives","BTCF0:USTF0",1764550211652,0.41293,87475.0,87474.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764550211856,0.41293,87475.0,87470.0,0.02620582]
["bitfinex-derivatives","BTCF0:USTF0",1764550212360,0.3608,87477.0,87470.0,0.01477372]
["bitfinex-derivatives","BTCF0:USTF0",1764550212361,0.41293,87471.0,87470.0,0.01477372]
["bitfinex-derivatives","BTCF0:USTF0",1764550212560,0.41293,87471.0,87470.0,0.02620582]
["bitfinex-derivatives","BTCF0:USTF0",1764550212758,0.19861,87471.0,87470.0,0.02420582]
["bitfinex-derivatives","BTCF0:USTF0",1764550213059,0.19861,87471.0,87470.0,0.02620582]
["bitfinex-derivatives","BTCF0:USTF0",1764550213763,0.0001714,87479.0,87478.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1764550213963,0.0001714,87479.0,87478.0,0.70154]
["bitfinex-derivatives","BTCF0:USTF0",1764550215559,0.18344,87493.0,87492.0,0.3518292]
["bitfinex-derivatives","BTCF0:USTF0",1764550215757,0.3782,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550216451,0.3782,87489.0,87487.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1764550216653,0.3782,87488.0,87487.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1764550216848,0.3896307,87481.0,87480.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550217149,0.3782,87481.0,87480.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550217757,0.56164,87481.0,87480.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550218158,0.3608,87493.0,87492.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1764550218364,0.0001714,87497.0,87496.0,0.3518087]
["bitfinex-derivatives","BTCF0:USTF0",1764550219460,0.0011714,87497.0,87496.0,0.3518087]
["bitfinex-derivatives","BTCF0:USTF0",1764550220478,0.3608,87522.0,87521.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1764550220764,0.18344,87533.0,87526.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764550220967,0.3782,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550221160,0.3782,87501.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550221355,0.0114283,87499.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550221558,0.3782,87493.0,87492.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1764550221953,0.3782,87489.0,87488.0,0.3722297]
["bitfinex-derivatives","BTCF0:USTF0",1764550222357,0.3782,87489.0,87488.0,0.3752297]
["bitfinex-derivatives","BTCF0:USTF0",1764550222966,0.36762,87494.0,87493.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1764550223469,0.0001714,87501.0,87500.0,0.3518082]
["bitfinex-derivatives","BTCF0:USTF0",1764550223668,0.0001714,87501.0,87500.0,0.7126082]
["bitfinex-derivatives","BTCF0:USTF0",1764550224165,0.11191,87528.0,87522.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1764550224367,0.89246,87523.0,87522.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1764550224570,0.3722231,87539.0,87529.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1764550224764,0.1834,87531.0,87530.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1764550224961,0.1834,87531.0,87529.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1764550225169,0.36432,87534.0,87533.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764550225870,0.0021714,87539.0,87538.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1764550226068,0.0001714,87539.0,87538.0,0.5221532]
["bitfinex-derivatives","BTCF0:USTF0",1764550226374,0.0001714,87539.0,87538.0,0.6720832]
["bitfinex-derivatives","BTCF0:USTF0",1764550227271,0.0001714,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550227272,0.1810914,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550227575,0.34826,87527.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550228372,0.34826,87527.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550228373,0.3596853,87522.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550230165,0.34826,87522.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550230369,0.18336,87523.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550230370,0.34826,87506.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550231067,0.34826,87506.0,87505.0,0.37499807]
["bitfinex-derivatives","BTCF0:USTF0",1764550231475,0.34826,87506.0,87505.0,0.37599807]
["bitfinex-derivatives","BTCF0:USTF0",1764550232074,0.0001714,87514.0,87505.0,0.37599807]
["bitfinex-derivatives","BTCF0:USTF0",1764550232275,0.0114265,87513.0,87506.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1764550232473,0.0001714,87514.0,87505.0,0.37499807]
["bitfinex-derivatives","BTCF0:USTF0",1764550232474,0.18336,87512.0,87511.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1764550232676,0.18336,87512.0,87511.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764550233263,0.18092,87506.0,87505.0,0.37499807]
["bitfinex-derivatives","BTCF0:USTF0",1764550233465,0.0001714,87514.0,87513.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1764550233668,0.0001714,87514.0,87513.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1764550233864,0.3484314,87514.0,87513.0,0.3722265]
["bitfinex-derivatives","BTCF0:USTF0",1764550234071,0.1810914,87514.0,87513.0,0.3722265]
["bitfinex-derivatives","BTCF0:USTF0",1764550234280,0.0001714,87514.0,87513.0,0.6720865]
["bitfinex-derivatives","BTCF0:USTF0",1764550234872,0.0001714,87514.0,87513.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1764550235076,0.1925178,87514.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550235278,0.0115978,87514.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550235479,0.0115978,87514.0,87513.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1764550235676,0.0001714,87514.0,87513.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1764550235872,0.18092,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550236071,0.18092,87513.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550236072,0.34826,87505.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550237573,0.34826,87505.0,87504.0,0.37492952]
["bitfinex-derivatives","BTCF0:USTF0",1764550237773,0.18092,87505.0,87504.0,0.37492952]
["bitfinex-derivatives","BTCF0:USTF0",1764550238175,0.001,87505.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550238376,0.3596884,87498.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550238581,0.5430484,87498.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550239081,0.34826,87498.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550239286,0.18336,87498.0,87497.0,0.1501014]
["bitfinex-derivatives","BTCF0:USTF0",1764550239671,0.3596876,87505.0,87504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550239871,0.5430476,87505.0,87504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550240272,0.5430476,87505.0,87498.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1764550240780,0.5430476,87505.0,87497.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550241084,0.5450476,87505.0,87497.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550241474,0.5440476,87505.0,87497.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550241674,0.5440476,87505.0,87498.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1764550241882,0.5440476,87505.0,87497.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550241883,0.18092,87499.0,87497.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550242278,0.34826,87498.0,87497.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550244089,0.34926,87498.0,87497.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550245978,0.53258,87498.0,87497.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550246179,0.18432,87498.0,87497.0,0.2330114]
["bitfinex-derivatives","BTCF0:USTF0",1764550248488,0.0001714,87514.0,87513.0,0.2442665]
["bitfinex-derivatives","BTCF0:USTF0",1764550248689,0.0001714,87514.0,87513.0,0.6050665]
["bitfinex-derivatives","BTCF0:USTF0",1764550249483,0.0114246,87528.0,87524.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764550249680,0.09699,87529.0,87528.0,0.2442645]
["bitfinex-derivatives","BTCF0:USTF0",1764550250080,0.34058,87524.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550250280,0.3530064,87514.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550250480,0.3520074,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550251780,0.34058,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550251985,0.09699,87516.0,87506.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1764550252185,0.09699,87516.0,87505.0,0.2330114]
["bitfinex-derivatives","BTCF0:USTF0",1764550252186,0.18332,87515.0,87510.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764550252384,0.0114266,87512.0,87511.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1764550252694,0.34058,87511.0,87510.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764550253586,0.16464,87507.0,87506.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764550253786,0.3520074,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550254194,0.3520074,87506.0,87505.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764550254389,0.3520074,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550254592,0.34058,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550255593,0.002,87507.0,87506.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1764550255897,0.003,87507.0,87506.0,0.1278474]
["bitfinex-derivatives","BTCF0:USTF0",1764550256092,0.003,87507.0,87506.0,0.2442674]
["bitfinex-derivatives","BTCF0:USTF0",1764550256288,0.001,87507.0,87506.0,0.2442674]
["bitfinex-derivatives","BTCF0:USTF0",1764550256487,0.0114271,87509.0,87506.0,0.2442674]
["bitfinex-derivatives","BTCF0:USTF0",1764550256682,0.16464,87507.0,87506.0,0.2442674]
["bitfinex-derivatives","BTCF0:USTF0",1764550256888,0.16464,87512.0,87511.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764550257499,0.1760666,87512.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550258087,0.16464,87510.0,87509.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764550258894,0.011427,87509.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550259094,0.011427,87509.0,87506.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1764550259284,0.001,87512.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550259285,0.16464,87510.0,87505.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764550259688,0.16464,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550259890,0.34058,87506.0,87505.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550260286,0.34058,87497.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550260588,0.3520097,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550260994,0.3520097,87488.0,87487.0,0.37501074]
["bitfinex-derivatives","BTCF0:USTF0",1764550261190,0.3520097,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550261399,0.3520097,87488.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550261400,0.3520108,87480.0,87479.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764550261599,0.352012,87471.0,87470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550261892,0.535292,87471.0,87470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550262111,0.52386,87471.0,87470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550262804,0.3520126,87466.0,87465.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550263488,0.7128126,87466.0,87462.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550263798,0.34058,87454.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550263985,0.52386,87454.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550264189,0.52386,87454.0,87453.0,0.37498098]
["bitfinex-derivatives","BTCF0:USTF0",1764550264590,0.52386,87454.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550264991,0.34058,87447.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550265292,0.0114343,87453.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550265293,0.09699,87444.0,87442.0,0.16152499]
["bitfinex-derivatives","BTCF0:USTF0",1764550265486,0.09699,87444.0,87443.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764550265695,0.34058,87443.0,87442.0,0.01408778]
["bitfinex-derivatives","BTCF0:USTF0",1764550266792,0.34058,87443.0,87442.0,0.01608778]
["bitfinex-derivatives","BTCF0:USTF0",1764550266990,0.5239,87443.0,87442.0,0.01608778]
["bitfinex-derivatives","BTCF0:USTF0",1764550268288,0.5239,87443.0,87442.0,0.01762814]
["bitfinex-derivatives","BTCF0:USTF0",1764550268500,0.5239,87443.0,87442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764550268899,0.5239,87443.0,87442.0,0.02707755]
["bitfinex-derivatives","BTCF0:USTF0",1764550269091,0.5239,87443.0,87442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764550269295,0.34070743,87443.0,87442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764550269599,0.52402743,87443.0,87442.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764550269894,0.16464,87421.0,87420.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1764550270095,0.16464,87421.0,87420.0,0.70275]
["bitfinex-derivatives","BTCF0:USTF0",1764550270300,0.34058,87421.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550270501,0.34058,87421.0,87420.0,0.36186939]
["bitfinex-derivatives","BTCF0:USTF0",1764550271003,0.34058,87421.0,87420.0,0.37378187]
["bitfinex-derivatives","BTCF0:USTF0",1764550271397,0.34158,87421.0,87420.0,0.39025584]
["bitfinex-derivatives","BTCF0:USTF0",1764550271593,0.34158,87421.0,87420.0,0.14987632]
["bitfinex-derivatives","BTCF0:USTF0",1764550271796,0.34158,87421.0,87386.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764550271797,0.34058,87396.0,87386.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764550271997,1.24558825,87396.0,87386.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764550272300,1.24558825,87396.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550272301,0.16464,87380.0,87371.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1764550272501,0.3608,87375.0,87360.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550272797,0.3578,87375.0,87374.0,0.34195]
["bitfinex-derivatives","BTCF0:USTF0",1764550273015,0.3578,87375.0,87374.0,0.3533947]
["bitfinex-derivatives","BTCF0:USTF0",1764550273188,0.34058,87366.0,87360.0,0.14945361]
["bitfinex-derivatives","BTCF0:USTF0",1764550273392,0.3608,87368.0,87360.0,0.14945361]
["bitfinex-derivatives","BTCF0:USTF0",1764550273603,0.3608,87368.0,87365.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1764550273796,0.13196,87367.0,87360.0,0.14945361]
["bitfinex-derivatives","BTCF0:USTF0",1764550273998,0.13196,87367.0,87360.0,0.04720361]
["bitfinex-derivatives","BTCF0:USTF0",1764550274202,0.3608,87368.0,87367.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764550274403,0.67716,87368.0,87360.0,0.15687361]
["bitfinex-derivatives","BTCF0:USTF0",1764550274698,0.16796,87361.0,87360.0,0.04920361]
["bitfinex-derivatives","BTCF0:USTF0",1764550274907,0.18336,87361.0,87360.0,0.16832011]
["bitfinex-derivatives","BTCF0:USTF0",1764550275091,0.18336,87361.0,87360.0,0.50414011]
["bitfinex-derivatives","BTCF0:USTF0",1764550275292,0.5111,87361.0,87360.0,0.04820361]
["bitfinex-derivatives","BTCF0:USTF0",1764550275500,0.8719,87361.0,87360.0,0.04820361]
["bitfinex-derivatives","BTCF0:USTF0",1764550275806,0.8719,87361.0,87360.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1764550276205,0.68854,87361.0,87360.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1764550276500,0.1834,87361.0,87360.0,0.47682333]
["bitfinex-derivatives","BTCF0:USTF0",1764550276692,0.51114,87361.0,87360.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1764550277101,0.5112284,87361.0,87360.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550277299,0.3391877,87351.0,87350.0,0.00816171]
["bitfinex-derivatives","BTCF0:USTF0",1764550277599,0.6999877,87351.0,87350.0,0.00816171]
["bitfinex-derivatives","BTCF0:USTF0",1764550277804,0.0114487,87343.0,87337.0,0.01402371]
["bitfinex-derivatives","BTCF0:USTF0",1764550278102,0.3608,87340.0,87331.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1764550278304,0.1834953,87342.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550278305,0.31503344,87342.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550278490,0.13163344,87350.0,87315.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1764550278801,0.00017171,87338.0,87322.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1764550279005,0.00017171,87338.0,87315.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1764550279006,0.00017171,87338.0,87337.0,0.3462695]
["bitfinex-derivatives","BTCF0:USTF0",1764550279190,0.00027242,87338.0,87337.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1764550279589,0.16632,87349.0,87338.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1764550279897,0.16632,87349.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550280293,0.3608,87374.0,87352.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1764550280602,0.14282434,87373.0,87360.0,0.46947]
["bitfinex-derivatives","BTCF0:USTF0",1764550280902,0.32774,87368.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550281103,0.16796,87360.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764550281592,0.32774,87355.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764550281793,0.32774,87355.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550281794,0.32774,87337.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550281995,0.32774,87327.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550282196,0.15978,87317.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550282397,0.32774,87317.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550282796,0.0114529,87311.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550282995,0.3608,87317.0,87295.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1764550282996,0.3608,87308.0,87295.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1764550283196,0.18296,87309.0,87307.0,0.56664333]
["bitfinex-derivatives","BTCF0:USTF0",1764550283401,9.387e-05,87310.0,87307.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1764550283706,9.387e-05,87310.0,87309.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1764550283908,0.00017171,87325.0,87324.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1764550284206,0.3608,87343.0,87312.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1764550284207,0.07248,87354.0,87331.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1764550284504,0.3608,87339.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550284710,0.18348,87338.0,87337.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550284896,9.4e-05,87338.0,87337.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550285600,0.00017171,87346.0,87329.0,0.10779171]
["bitfinex-derivatives","BTCF0:USTF0",1764550285601,0.18402171,87346.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550285803,0.3608,87344.0,87329.0,0.10779171]
["bitfinex-derivatives","BTCF0:USTF0",1764550285997,0.3608,87344.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550286196,0.00017171,87346.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550286197,0.00017171,87346.0,87345.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550286411,0.00023869,87346.0,87345.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550286704,0.17459688,87370.0,87353.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550286906,0.0114452,87370.0,87353.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550287108,0.011446,87365.0,87353.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764550287405,0.017,87346.0,87336.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1764550287704,0.3608,87337.0,87332.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764550288100,0.3608,87333.0,87332.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764550288300,0.72686,87333.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550288608,0.3608,87317.0,87300.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1764550288805,0.3608,87308.0,87300.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1764550289008,0.3722522,87317.0,87300.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1764550289009,0.3608,87317.0,87300.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1764550289201,0.10992,87346.0,87340.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764550289508,0.10992,87346.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550289708,0.10992,87336.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764550290102,0.10992,87336.0,87335.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1764550290404,0.10992,87336.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764550290405,0.13092,87346.0,87334.0,0.01162151]
["bitfinex-derivatives","BTCF0:USTF0",1764550290605,0.10992,87336.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764550290802,0.36606,87335.0,87334.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764550290998,0.36606,87335.0,87334.0,0.36097171]
["bitfinex-derivatives","BTCF0:USTF0",1764550291197,0.12592,87336.0,87334.0,0.36097171]
["bitfinex-derivatives","BTCF0:USTF0",1764550291406,0.12592,87336.0,87335.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1764550291813,0.016,87336.0,87335.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1764550292308,0.3608,87366.0,87351.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1764550292516,0.36623171,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550292810,0.3608,87366.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550292811,0.3722431,87386.0,87368.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764550293021,0.10992,87372.0,87371.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1764550293502,0.18352,87391.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550293701,0.18352,87391.0,87387.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764550293908,0.18352,87391.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550293909,0.18352,87391.0,87389.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1764550294107,0.36606,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550294306,0.36606,87388.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550294714,0.01161341,87397.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550295212,0.0114427,87389.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550295614,0.36606,87381.0,87380.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764550296014,0.36606,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550296202,0.3608,87383.0,87369.0,0.37663507]
["bitfinex-derivatives","BTCF0:USTF0",1764550296409,0.18385,87370.0,87369.0,0.37663507]
["bitfinex-derivatives","BTCF0:USTF0",1764550296608,0.011445,87372.0,87369.0,0.01583507]
["bitfinex-derivatives","BTCF0:USTF0",1764550296814,0.10992,87362.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550297016,0.0114464,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550297213,0.3775064,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550297415,0.36606,87361.0,87360.0,0.37652217]
["bitfinex-derivatives","BTCF0:USTF0",1764550297613,0.36606,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550298015,0.3775074,87353.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764550298218,0.10992,87362.0,87352.0,0.36097171]
["bitfinex-derivatives","BTCF0:USTF0",1764550298519,0.1213662,87362.0,87360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550299021,0.36606,87361.0,87360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550299223,0.3775074,87353.0,87352.0,0.36097171]
["bitfinex-derivatives","BTCF0:USTF0",1764550299611,0.3905074,87353.0,87352.0,0.36097171]
["bitfinex-derivatives","BTCF0:USTF0",1764550300006,0.0244474,87353.0,87352.0,0.36197171]
["bitfinex-derivatives","BTCF0:USTF0",1764550300206,0.3608,87359.0,87352.0,0.36197171]
["bitfinex-derivatives","BTCF0:USTF0",1764550300207,0.3722468,87359.0,87352.0,0.36197171]
["bitfinex-derivatives","BTCF0:USTF0",1764550300407,0.015,87361.0,87352.0,0.36197171]
["bitfinex-derivatives","BTCF0:USTF0",1764550300607,0.015,87361.0,87360.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764550301012,0.015,87361.0,87360.0,0.3722465]
["bitfinex-derivatives","BTCF0:USTF0",1764550301323,0.00662673,87361.0,87360.0,0.7722465]
["bitfinex-derivatives","BTCF0:USTF0",1764550301711,0.00017171,87370.0,87369.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764550301907,0.00017171,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550302108,0.00017171,87370.0,87366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764550302311,0.3608,87418.0,87366.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764550302518,0.1213602,87408.0,87397.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1764550302720,0.3608,87418.0,87413.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1764550302908,0.3608,87418.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550302909,0.011438,87425.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550304018,0.0114385,87422.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550304217,0.00017159,87430.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550304420,0.00017159,87430.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550304814,0.00017159,87430.0,87429.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1764550305517,0.00017159,87430.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550305717,0.01317159,87430.0,87428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550306019,0.76943,87429.0,87428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550306324,0.40863,87418.0,87417.0,0.01518693]
["bitfinex-derivatives","BTCF0:USTF0",1764550306513,0.4200696,87413.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550307426,0.4200696,87413.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550307427,0.0114409,87403.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550307719,0.0114408,87404.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550307928,0.3608,87413.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550307929,0.40863,87394.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550308218,0.13205,87400.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550308414,0.40863,87394.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550308615,0.49285,87400.0,87385.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764550308616,0.40863,87386.0,87385.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764550308818,0.3608,87388.0,87385.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764550309015,0.0114414,87399.0,87385.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764550309315,0.49285,87400.0,87385.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764550309518,0.14205,87400.0,87394.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764550309717,0.22038,87394.0,87393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550309924,0.40863,87394.0,87393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550310223,0.40863,87394.0,87393.0,0.0008283]
["bitfinex-derivatives","BTCF0:USTF0",1764550311027,0.40863,87386.0,87385.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764550311219,0.40863,87372.0,87364.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764550311529,0.13205,87381.0,87372.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1764550311717,0.0114439,87380.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550312120,0.13205,87381.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550312425,0.0114435,87383.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550312822,0.004,87380.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550313123,0.004,87380.0,87379.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1764550313324,0.00017159,87384.0,87378.0,0.3732441]
["bitfinex-derivatives","BTCF0:USTF0",1764550313627,0.006,87381.0,87379.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1764550314219,0.006,87381.0,87379.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1764550314418,0.006,87381.0,87380.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1764550314616,0.13205,87419.0,87380.0,0.4114439]
["bitfinex-derivatives","BTCF0:USTF0",1764550314819,0.40863,87412.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550315017,0.76943,87412.0,87398.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764550315221,0.76943,87412.0,87380.0,0.22014611]
["bitfinex-derivatives","BTCF0:USTF0",1764550315222,0.13205,87408.0,87404.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764550316218,0.011,87412.0,87408.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1764550316517,0.011,87412.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550317524,0.011,87412.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550317727,0.13205,87408.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550317917,0.76943,87405.0,87404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550318121,0.76943,87405.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550318122,0.4200715,87398.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550318617,0.011443,87387.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550318922,0.420073,87387.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550319824,0.22038,87387.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550320526,0.40863,87387.0,87386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764550320727,0.40863,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550320935,0.2318264,87361.0,87360.0,0.36091131]
["bitfinex-derivatives","BTCF0:USTF0",1764550321118,0.4200764,87361.0,87360.0,0.36091131]
["bitfinex-derivatives","BTCF0:USTF0",1764550321323,0.00017169,87369.0,87360.0,0.36091131]
["bitfinex-derivatives","BTCF0:USTF0",1764550321627,0.00017169,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550322024,0.23199699,87369.0,87360.0,0.36091131]
["bitfinex-derivatives","BTCF0:USTF0",1764550322221,0.41563,87361.0,87360.0,0.36191131]
["bitfinex-derivatives","BTCF0:USTF0",1764550322734,0.13205,87362.0,87360.0,0.36091131]
["bitfinex-derivatives","BTCF0:USTF0",1764550322932,0.4200764,87361.0,87360.0,0.36091131]
["bitfinex-derivatives","BTCF0:USTF0",1764550323729,0.4200764,87361.0,87360.0,0.00111131]
["bitfinex-derivatives","BTCF0:USTF0",1764550324631,0.7858764,87361.0,87360.0,0.00211131]
["bitfinex-derivatives","BTCF0:USTF0",1764550324828,0.77443,87361.0,87360.0,0.00211131]
["bitfinex-derivatives","BTCF0:USTF0",1764550325029,0.41363,87361.0,87360.0,0.00211131]
["bitfinex-derivatives","BTCF0:USTF0",1764550326029,0.4250764,87361.0,87360.0,0.00211131]
["bitfinex-derivatives","BTCF0:USTF0",1764550326234,0.005,87361.0,87360.0,0.00211131]
["bitfinex-derivatives","BTCF0:USTF0",1764550326828,0.00017169,87369.0,87368.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764550327128,0.00017169,87369.0,87368.0,0.3722454]
["bitfinex-derivatives","BTCF0:USTF0",1764550327334,0.00017169,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550328137,0.22555169,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550328433,0.00517169,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550329538,0.00517169,87369.0,87368.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764550329733,0.0114408,87404.0,87398.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1764550329940,0.13205,87408.0,87403.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1764550330130,0.40863,87403.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550330331,0.40863,87387.0,87380.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1764550330534,0.13205,87390.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550330737,0.13205,87390.0,87387.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1764550330935,0.13205,87390.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550330936,0.22038,87387.0,87386.0,0.372243]
["bitfinex-derivatives","BTCF0:USTF0",1764550331134,0.40863,87387.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550331635,0.40863,87387.0,87386.0,0.36183745]
["bitfinex-derivatives","BTCF0:USTF0",1764550331837,0.40863,87381.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550333538,0.7276,87387.0,87386.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1764550333742,0.3668,87387.0,87386.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1764550334035,0.3608,87400.0,87396.0,0.4616118]
["bitfinex-derivatives","BTCF0:USTF0",1764550334637,0.3608,87409.0,87396.0,0.8224118]
["bitfinex-derivatives","BTCF0:USTF0",1764550334944,0.3608,87401.0,87396.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764550335131,0.12988169,87397.0,87393.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1764550335326,0.36186169,87397.0,87396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550335727,0.59337169,87397.0,87396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550335941,0.60481329,87397.0,87396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550336143,0.53888169,87397.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550336329,0.45449,87381.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550336530,0.22398,87381.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550336836,0.45449,87381.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550337436,0.004,87381.0,87380.0,0.45134169]
["bitfinex-derivatives","BTCF0:USTF0",1764550337629,0.00017169,87397.0,87396.0,0.4616118]
["bitfinex-derivatives","BTCF0:USTF0",1764550338529,0.00017169,87397.0,87396.0,0.2220918]
["bitfinex-derivatives","BTCF0:USTF0",1764550338734,0.00017169,87397.0,87396.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764550339142,0.00817169,87397.0,87396.0,0.0134418]
["bitfinex-derivatives","BTCF0:USTF0",1764550339335,0.59237169,87397.0,87396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550340341,0.59337169,87397.0,87396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550340635,0.59337169,87397.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550340636,0.0114427,87390.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550340841,0.3608,87388.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550341039,0.3608,87388.0,87384.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1764550341238,0.45449,87381.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550341438,0.81529,87381.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550342032,0.3608,87388.0,87387.0,0.461613]
["bitfinex-derivatives","BTCF0:USTF0",1764550342239,0.003,87388.0,87387.0,0.461613]
["bitfinex-derivatives","BTCF0:USTF0",1764550343341,0.00017169,87397.0,87396.0,0.4616118]
["bitfinex-derivatives","BTCF0:USTF0",1764550343746,0.00017169,87397.0,87396.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764550343940,0.00017169,87397.0,87396.0,0.2220918]
["bitfinex-derivatives","BTCF0:USTF0",1764550344150,0.00017169,87397.0,87396.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764550344333,0.00017169,87397.0,87387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550344538,0.00017169,87397.0,87396.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1764550344741,0.00017169,87397.0,87394.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764550344945,0.00817169,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550345447,0.42606169,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550345741,0.00817169,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550345940,0.55355169,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550346445,0.55355169,87397.0,87387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550346446,0.12966169,87397.0,87387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550346739,0.41789,87388.0,87387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550347142,0.41789,87386.0,87385.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764550347339,0.41789,87386.0,87380.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764550347640,0.3608,87385.0,87384.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1764550347845,0.3608,87392.0,87391.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1764550348047,0.3608,87392.0,87391.0,0.4486923]
["bitfinex-derivatives","BTCF0:USTF0",1764550348232,0.3608,87392.0,87391.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1764550348439,0.3608,87392.0,87391.0,0.2332923]
["bitfinex-derivatives","BTCF0:USTF0",1764550348945,0.3608,87392.0,87387.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764550349145,0.3618,87392.0,87390.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1764550349745,0.3618,87392.0,87391.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1764550349942,0.3658,87392.0,87391.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1764550350144,0.3658,87392.0,87391.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1764550350343,0.3618,87392.0,87391.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1764550350547,0.3658,87392.0,87391.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1764550351042,0.3658,87392.0,87391.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1764550351242,0.3648,87392.0,87391.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1764550351542,0.3658,87392.0,87391.0,0.43825]
["bitfinex-derivatives","BTCF0:USTF0",1764550351744,0.00017169,87397.0,87396.0,0.4486918]
["bitfinex-derivatives","BTCF0:USTF0",1764550351945,0.3608,87418.0,87417.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1764550352334,0.3608,87428.0,87427.0,0.4486877]
["bitfinex-derivatives","BTCF0:USTF0",1764550352744,0.3608,87428.0,87427.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1764550353247,0.3608,87435.0,87434.0,0.2332868]
["bitfinex-derivatives","BTCF0:USTF0",1764550353447,0.3608,87435.0,87434.0,0.4486868]
["bitfinex-derivatives","BTCF0:USTF0",1764550353744,0.00017159,87436.0,87434.0,0.4486868]
["bitfinex-derivatives","BTCF0:USTF0",1764550354057,0.00017159,87436.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550354236,0.00017159,87436.0,87435.0,0.4486867]
["bitfinex-derivatives","BTCF0:USTF0",1764550354545,0.3608,87470.0,87459.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1764550354735,0.3608,87479.0,87477.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1764550354941,0.3608,87479.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764550355135,0.3608,87479.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550355136,0.3608,87479.0,87471.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1764550355341,0.3608,87479.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550355851,0.3608,87471.0,87465.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1764550356043,0.3608,87471.0,87463.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764550356237,0.3608,87471.0,87463.0,0.01160439]
["bitfinex-derivatives","BTCF0:USTF0",1764550356539,0.3608,87479.0,87478.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1764550356739,0.3608,87479.0,87471.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1764550356950,0.3608,87479.0,87463.0,0.36097149]
["bitfinex-derivatives","BTCF0:USTF0",1764550356951,0.3608,87479.0,87478.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1764550357251,0.00017149,87480.0,87479.0,0.4486809]
["bitfinex-derivatives","BTCF0:USTF0",1764550357753,0.00017149,87480.0,87479.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1764550358448,0.00017149,87480.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550358948,0.00017149,87480.0,87479.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1764550359152,0.00017149,87480.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550359341,0.41789,87479.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550359653,0.4293209,87479.0,87463.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764550359838,0.3608,87469.0,87463.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764550360955,0.3618,87469.0,87465.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764550362247,0.001,87469.0,87468.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1764550362849,0.00017149,87480.0,87479.0,0.4486809]
["bitfinex-derivatives","BTCF0:USTF0",1764550363040,0.3608,87498.0,87497.0,0.4486786]
["bitfinex-derivatives","BTCF0:USTF0",1764550363549,0.34763611,87550.0,87497.0,0.4486786]
["bitfinex-derivatives","BTCF0:USTF0",1764550363550,0.3608,87515.0,87513.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1764550363752,0.3608,87515.0,87497.0,0.3722286]
["bitfinex-derivatives","BTCF0:USTF0",1764550363753,0.3608,87523.0,87522.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1764550364857,0.3608,87523.0,87522.0,0.02749203]
["bitfinex-derivatives","BTCF0:USTF0",1764550365855,0.3658,87523.0,87522.0,0.44260203]
["bitfinex-derivatives","BTCF0:USTF0",1764550366352,0.3658,87523.0,87522.0,0.01706673]
["bitfinex-derivatives","BTCF0:USTF0",1764550366746,0.76578,87523.0,87522.0,0.01706673]
["bitfinex-derivatives","BTCF0:USTF0",1764550367354,0.76578,87523.0,87522.0,0.01289523]
["bitfinex-derivatives","BTCF0:USTF0",1764550367650,0.76578,87523.0,87522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550367849,0.3658,87523.0,87514.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764550368051,0.39998,87515.0,87514.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764550368354,0.76078,87515.0,87514.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764550368550,0.3608,87515.0,87514.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764550368857,0.3608,87515.0,87514.0,0.44209221]
["bitfinex-derivatives","BTCF0:USTF0",1764550369057,0.3608,87515.0,87514.0,0.42570778]
["bitfinex-derivatives","BTCF0:USTF0",1764550369244,0.3608,87515.0,87514.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764550369449,0.3608,87515.0,87514.0,0.02767422]
["bitfinex-derivatives","BTCF0:USTF0",1764550369646,0.76078,87515.0,87514.0,0.01624782]
["bitfinex-derivatives","BTCF0:USTF0",1764550370056,0.76378,87515.0,87514.0,0.01624782]
["bitfinex-derivatives","BTCF0:USTF0",1764550370259,0.76478,87515.0,87514.0,0.01624782]
["bitfinex-derivatives","BTCF0:USTF0",1764550370568,0.0114273,87507.0,87495.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1764550370854,0.3648,87515.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550370855,0.19213,87492.0,87491.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1764550371058,0.39998,87488.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550371253,0.19213,87478.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550371453,0.19213,87478.0,87475.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1764550371758,0.52422,87476.0,87475.0,0.01650353]
["bitfinex-derivatives","BTCF0:USTF0",1764550371961,0.52422,87476.0,87468.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764550372255,0.39998,87469.0,87468.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764550372446,0.39998,87469.0,87468.0,0.01686939]
["bitfinex-derivatives","BTCF0:USTF0",1764550372646,0.39998,87469.0,87468.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764550372847,0.39998,87452.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550373046,0.39998,87452.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550373446,0.3608,87451.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550373655,0.19213,87441.0,87440.0,0.01623833]
["bitfinex-derivatives","BTCF0:USTF0",1764550373854,0.011436,87440.0,87432.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764550374048,0.3608,87443.0,87432.0,0.01704729]
["bitfinex-derivatives","BTCF0:USTF0",1764550374049,0.0114369,87433.0,87432.0,0.01704729]
["bitfinex-derivatives","BTCF0:USTF0",1764550374361,0.4114169,87433.0,87432.0,0.01704729]
["bitfinex-derivatives","BTCF0:USTF0",1764550374653,0.4114169,87433.0,87432.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764550374863,0.39998,87433.0,87432.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764550375252,0.58318,87433.0,87432.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764550375460,0.58418,87433.0,87432.0,0.00517149]
["bitfinex-derivatives","BTCF0:USTF0",1764550375858,0.58418,87433.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550375859,0.5956169,87433.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550376059,0.58418,87433.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550376258,0.001,87433.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550376458,0.40098,87433.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550377156,0.001,87433.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550377552,0.40098,87433.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550378162,0.001,87433.0,87432.0,0.01760859]
["bitfinex-derivatives","BTCF0:USTF0",1764550378767,0.001,87433.0,87432.0,0.43171859]
["bitfinex-derivatives","BTCF0:USTF0",1764550379162,0.3608,87443.0,87436.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1764550379364,0.3608,87443.0,87433.0,0.13121768]
["bitfinex-derivatives","BTCF0:USTF0",1764550379558,0.19213,87433.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550379963,0.3608,87436.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550380165,0.0114358,87442.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550380360,0.3608,87443.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550380361,0.39998,87433.0,87432.0,0.00617149]
["bitfinex-derivatives","BTCF0:USTF0",1764550381270,0.12424,87426.0,87410.0,0.49201768]
["bitfinex-derivatives","BTCF0:USTF0",1764550381465,0.3608,87425.0,87411.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1764550381662,0.3608,87425.0,87415.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1764550382068,0.19213,87416.0,87415.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1764550382267,0.3608,87425.0,87411.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764550382268,0.4114197,87412.0,87411.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764550382775,0.0114411,87402.0,87387.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764550382974,0.3608,87399.0,87391.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1764550383169,0.00011345,87398.0,87391.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1764550383369,0.00011345,87398.0,87397.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1764550383566,0.3618,87425.0,87421.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1764550383869,0.19213,87413.0,87412.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1764550384077,0.39998,87413.0,87412.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1764550384263,0.76178,87425.0,87424.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1764550384571,0.001,87425.0,87424.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1764550384764,0.3608,87425.0,87424.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1764550384964,0.39998,87415.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550385174,0.54404,87425.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550385373,0.39998,87420.0,87419.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1764550385579,0.39998,87413.0,87412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550385871,0.39998,87413.0,87409.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1764550386074,0.3608,87425.0,87424.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1764550386270,0.55293,87425.0,87424.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1764550386479,0.19213,87425.0,87424.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1764550386667,0.00017159,87432.0,87429.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1764550386864,0.00017159,87432.0,87431.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1764550387276,0.00017159,87432.0,87431.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1764550387471,0.39998,87430.0,87429.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1764550387672,0.39998,87430.0,87424.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1764550387874,0.39998,87423.0,87422.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1764550388176,0.12424,87426.0,87422.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1764550388375,0.3608,87427.0,87425.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1764550389077,0.00017159,87432.0,87431.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1764550389468,0.19230159,87432.0,87431.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1764550389865,0.52422,87426.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550391279,0.52422,87426.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550391468,0.52422,87426.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550391469,0.19213,87418.0,87417.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1764550391674,0.39998,87413.0,87412.0,0.3722397]
["bitfinex-derivatives","BTCF0:USTF0",1764550392072,0.3608,87420.0,87412.0,0.3722397]
["bitfinex-derivatives","BTCF0:USTF0",1764550392073,0.39998,87418.0,87417.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1764550393573,0.39998,87418.0,87417.0,0.0124389]
["bitfinex-derivatives","BTCF0:USTF0",1764550393773,0.7722189,87418.0,87417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550394383,0.39128,87413.0,87407.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1764550394776,0.10727,87414.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550394777,0.49855,87397.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550395075,0.39128,87392.0,87391.0,0.01641261]
["bitfinex-derivatives","BTCF0:USTF0",1764550395269,0.39128,87390.0,87389.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1764550395974,0.39128,87387.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550396679,0.39128,87387.0,87386.0,0.37696407]
["bitfinex-derivatives","BTCF0:USTF0",1764550396986,0.39128,87382.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550397185,0.39128,87382.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550397186,0.39128,87367.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550397876,0.39128,87367.0,87366.0,0.37842317]
["bitfinex-derivatives","BTCF0:USTF0",1764550398386,0.39128,87367.0,87366.0,0.37942317]
["bitfinex-derivatives","BTCF0:USTF0",1764550398777,0.39228,87367.0,87366.0,0.38142317]
["bitfinex-derivatives","BTCF0:USTF0",1764550399881,0.00017169,87375.0,87374.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764550400086,0.00017169,87375.0,87374.0,0.3722447]
["bitfinex-derivatives","BTCF0:USTF0",1764550400779,0.18994169,87375.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550400978,0.39145169,87375.0,87374.0,0.36231922]
["bitfinex-derivatives","BTCF0:USTF0",1764550401280,0.39245169,87375.0,87374.0,0.00251922]
["bitfinex-derivatives","BTCF0:USTF0",1764550401972,0.39128,87367.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550402178,0.39128,87365.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550402579,0.39128,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550402882,0.39138951,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550403186,0.39138951,87346.0,87345.0,0.37726583]
["bitfinex-derivatives","BTCF0:USTF0",1764550403384,0.39138951,87346.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550403591,0.39128,87330.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550403886,0.39128,87308.0,87307.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550404074,0.39128,87308.0,87307.0,0.04962791]
["bitfinex-derivatives","BTCF0:USTF0",1764550404382,0.39128,87308.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550404383,0.39128,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550404883,0.39137821,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550405077,0.39137821,87302.0,87292.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1764550405078,0.39128,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550405273,0.5746,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550405478,0.5746,87295.0,87289.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764550405677,0.39128,87286.0,87285.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764550405872,0.18332,87295.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550405873,0.39128,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550406074,0.39128,87285.0,87284.0,0.3772002]
["bitfinex-derivatives","BTCF0:USTF0",1764550406275,0.39128,87285.0,87263.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764550406276,0.39128,87268.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550406583,0.00014802,87268.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550407080,0.39142802,87268.0,87267.0,0.3773972]
["bitfinex-derivatives","BTCF0:USTF0",1764550407476,0.39142802,87268.0,87267.0,0.0185972]
["bitfinex-derivatives","BTCF0:USTF0",1764550407881,0.39342802,87268.0,87267.0,0.0315972]
["bitfinex-derivatives","BTCF0:USTF0",1764550408877,0.00017181,87276.0,87267.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1764550409085,0.10727,87300.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550409288,0.10727,87300.0,87267.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764550409289,0.39128,87294.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550409582,0.10727,87300.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550409788,0.10727,87300.0,87286.0,0.3722562]
["bitfinex-derivatives","BTCF0:USTF0",1764550409982,5.79e-05,87299.0,87291.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1764550410180,5.79e-05,87299.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550410377,0.18977,87294.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550410578,0.39128,87294.0,87286.0,0.36097181]
["bitfinex-derivatives","BTCF0:USTF0",1764550410980,0.001,87294.0,87286.0,0.36197181]
["bitfinex-derivatives","BTCF0:USTF0",1764550411582,0.35255,87294.0,87293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550411977,0.002,87294.0,87293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550412183,0.002,87294.0,87293.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764550413086,5.79e-05,87299.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550413385,0.35055,87291.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550414683,0.35055,87291.0,87286.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764550414883,0.71135,87287.0,87286.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764550415393,0.35055,87268.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550415693,5.79e-05,87268.0,87267.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764550416079,0.372255,87296.0,87282.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1764550416298,0.10217,87300.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550416299,0.10217,87278.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550416587,0.45272,87264.0,87249.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1764550416793,0.45272,87264.0,87263.0,0.01716205]
["bitfinex-derivatives","BTCF0:USTF0",1764550417089,0.45272,87264.0,87263.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764550417394,0.35055,87255.0,87248.0,0.01697795]
["bitfinex-derivatives","BTCF0:USTF0",1764550417695,0.71135,87255.0,87248.0,0.01697795]
["bitfinex-derivatives","BTCF0:USTF0",1764550418390,0.71145813,87255.0,87245.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1764550418594,0.71145813,87255.0,87249.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1764550418791,0.00010813,87255.0,87254.0,0.37333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550418994,0.001,87264.0,87263.0,0.3524592]
["bitfinex-derivatives","BTCF0:USTF0",1764550419198,0.3608,87275.0,87274.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764550419381,0.3608,87275.0,87269.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1764550419587,0.3608,87275.0,87264.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764550419896,0.3608,87275.0,87268.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1764550420095,0.3608,87275.0,87264.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1764550420279,0.3608,87275.0,87264.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1764550420486,0.3668,87275.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550420888,0.3608,87275.0,87270.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764550421090,0.3638,87275.0,87274.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1764550421285,0.3638,87275.0,87274.0,0.3514578]
["bitfinex-derivatives","BTCF0:USTF0",1764550421496,0.3608,87289.0,87288.0,0.3514559]
["bitfinex-derivatives","BTCF0:USTF0",1764550421998,0.3608,87289.0,87288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764550422201,0.3608,87289.0,87270.0,0.13121768]
["bitfinex-derivatives","BTCF0:USTF0",1764550422393,0.3608,87289.0,87288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764550423200,0.3618,87289.0,87288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764550423388,0.3618,87289.0,87284.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1764550423792,0.3722564,87285.0,87280.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550423997,0.36753,87281.0,87280.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550424588,0.3608,87285.0,87280.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550424788,0.3608,87285.0,87284.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764550424998,0.006,87289.0,87285.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764550425197,0.006,87289.0,87281.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1764550425499,0.3608,87284.0,87280.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550425695,0.3608,87284.0,87280.0,0.01162881]
["bitfinex-derivatives","BTCF0:USTF0",1764550425885,0.002,87281.0,87280.0,0.36487881]
["bitfinex-derivatives","BTCF0:USTF0",1764550426595,0.3608,87284.0,87281.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1764550426795,0.3608,87284.0,87280.0,0.01162881]
["bitfinex-derivatives","BTCF0:USTF0",1764550427196,0.3608,87292.0,87291.0,0.3637055]
["bitfinex-derivatives","BTCF0:USTF0",1764550427698,0.3608,87301.0,87296.0,0.3637049]
["bitfinex-derivatives","BTCF0:USTF0",1764550428201,0.3608,87309.0,87296.0,0.3637049]
["bitfinex-derivatives","BTCF0:USTF0",1764550429193,0.00617191,87297.0,87296.0,0.3647049]
["bitfinex-derivatives","BTCF0:USTF0",1764550429995,0.37370191,87297.0,87296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550430495,0.18235,87281.0,87280.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550431101,0.36753,87281.0,87280.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550431293,0.3789869,87281.0,87280.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550431893,0.36953,87281.0,87259.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1764550432090,0.36753,87259.0,87252.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764550432297,0.36753,87259.0,87248.0,0.02838684]
["bitfinex-derivatives","BTCF0:USTF0",1764550432495,0.3608,87261.0,87248.0,0.02838674]
["bitfinex-derivatives","BTCF0:USTF0",1764550432693,0.36753,87255.0,87248.0,0.01692564]
["bitfinex-derivatives","BTCF0:USTF0",1764550433692,0.36753,87255.0,87254.0,0.03633333]
["bitfinex-derivatives","BTCF0:USTF0",1764550434298,0.36753,87249.0,87248.0,0.01692564]
["bitfinex-derivatives","BTCF0:USTF0",1764550434598,0.1022,87246.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550434800,0.3608,87249.0,87235.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1764550435007,0.3608,87241.0,87235.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1764550435705,0.3608,87241.0,87234.0,0.01723933]
["bitfinex-derivatives","BTCF0:USTF0",1764550435706,0.3608,87241.0,87239.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1764550435898,0.001,87246.0,87245.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764550436093,0.3608,87267.0,87246.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1764550436300,0.3608,87260.0,87259.0,0.17491]
["bitfinex-derivatives","BTCF0:USTF0",1764550436608,0.3608,87267.0,87262.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764550436805,0.3608,87267.0,87260.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1764550437191,0.3608,87267.0,87262.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764550437397,0.3608,87267.0,87262.0,0.36678037]
["bitfinex-derivatives","BTCF0:USTF0",1764550437998,0.3608,87267.0,87262.0,0.02453037]
["bitfinex-derivatives","BTCF0:USTF0",1764550438203,0.36770191,87263.0,87262.0,0.02453037]
["bitfinex-derivatives","BTCF0:USTF0",1764550438901,0.36753,87246.0,87245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550439097,0.72833,87246.0,87235.0,0.3722629]
["bitfinex-derivatives","BTCF0:USTF0",1764550439297,0.72833,87246.0,87239.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1764550439494,0.3608,87246.0,87245.0,0.17491]
["bitfinex-derivatives","BTCF0:USTF0",1764550439697,0.3608,87255.0,87246.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1764550439901,0.3608,87255.0,87252.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764550440204,0.3608,87259.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550440406,0.3608,87259.0,87256.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764550440814,0.3608,87259.0,87252.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764550441107,0.3608,87259.0,87255.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764550441302,0.3608,87259.0,87242.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1764550441509,0.3608,87259.0,87248.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764550441698,0.18235,87249.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550441912,0.36753,87247.0,87246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550442405,0.36753,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550442604,0.36753,87243.0,87242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764550443104,0.36753,87243.0,87242.0,0.00503214]
["bitfinex-derivatives","BTCF0:USTF0",1764550443403,0.36753,87243.0,87242.0,0.00203214]
["bitfinex-derivatives","BTCF0:USTF0",1764550443610,0.36753,87243.0,87242.0,0.00256657]
["bitfinex-derivatives","BTCF0:USTF0",1764550443900,0.36753,87243.0,87234.0,0.01725953]
["bitfinex-derivatives","BTCF0:USTF0",1764550443901,0.3789929,87235.0,87234.0,0.01725953]
["bitfinex-derivatives","BTCF0:USTF0",1764550444107,0.72833,87235.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550444301,0.18235,87230.0,87229.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1764550444502,0.18235,87230.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550444503,0.3608,87235.0,87234.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764550444705,0.00017191,87243.0,87242.0,0.186372]
["bitfinex-derivatives","BTCF0:USTF0",1764550444905,0.00017191,87243.0,87228.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1764550445099,0.36870191,87243.0,87242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550445298,0.36870191,87243.0,87242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764550445811,0.72850191,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550446113,0.36753,87235.0,87234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550446403,0.3608,87235.0,87228.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1764550446705,0.36753,87225.0,87224.0,0.37791271]
["bitfinex-derivatives","BTCF0:USTF0",1764550447594,0.3608,87235.0,87224.0,0.37791271]
["bitfinex-derivatives","BTCF0:USTF0",1764550447799,0.3608,87235.0,87225.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1764550447996,0.3608,87235.0,87228.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1764550448200,0.3628,87235.0,87228.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1764550448608,0.3628,87235.0,87224.0,0.37991271]
["bitfinex-derivatives","BTCF0:USTF0",1764550448609,0.3608,87235.0,87231.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1764550448814,0.3628,87235.0,87227.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1764550449109,0.36753,87225.0,87224.0,0.01911271]
["bitfinex-derivatives","BTCF0:USTF0",1764550449809,0.47013,87228.0,87214.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1764550449810,0.36753,87215.0,87214.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1764550450205,0.3608,87216.0,87215.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1764550450408,0.00017191,87223.0,87222.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1764550450907,0.00017191,87223.0,87222.0,0.3637146]
["bitfinex-derivatives","BTCF0:USTF0",1764550451312,0.00017191,87223.0,87222.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764550451513,0.00217191,87223.0,87222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550451902,0.00217191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550452311,0.36970191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550452808,0.36970191,87223.0,87222.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1764550452809,0.00217191,87223.0,87222.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1764550453008,0.36970191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550453410,0.38116641,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550453616,0.36970191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550453807,0.34335191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550454407,0.52699191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550454616,0.34335191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550455618,0.00217191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550456115,0.00217191,87223.0,87222.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1764550456511,0.00217191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550456711,0.16358191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550456913,0.34335191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550457704,0.70415191,87223.0,87222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550458612,0.70415191,87223.0,87222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550459410,0.36297191,87223.0,87214.0,0.01666576]
["bitfinex-derivatives","BTCF0:USTF0",1764550459605,0.00217191,87223.0,87222.0,0.3542346]
["bitfinex-derivatives","BTCF0:USTF0",1764550459814,0.36297191,87223.0,87222.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1764550460420,0.36297191,87223.0,87214.0,0.01666576]
["bitfinex-derivatives","BTCF0:USTF0",1764550461526,0.3608,87216.0,87214.0,0.01666576]
["bitfinex-derivatives","BTCF0:USTF0",1764550461709,0.70198,87216.0,87214.0,0.01666576]
["bitfinex-derivatives","BTCF0:USTF0",1764550461910,0.3608,87216.0,87215.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1764550462416,0.34118,87215.0,87214.0,0.01666576]
["bitfinex-derivatives","BTCF0:USTF0",1764550462808,0.00217191,87223.0,87215.0,0.3542355]
["bitfinex-derivatives","BTCF0:USTF0",1764550463017,0.3608,87232.0,87215.0,0.3542355]
["bitfinex-derivatives","BTCF0:USTF0",1764550463018,0.3608,87232.0,87231.0,0.3542334]
["bitfinex-derivatives","BTCF0:USTF0",1764550463222,0.3608,87242.0,87241.0,0.3542321]
["bitfinex-derivatives","BTCF0:USTF0",1764550463421,0.3608,87242.0,87241.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1764550463819,0.3608,87242.0,87241.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1764550464218,0.3608,87242.0,87233.0,0.01163501]
["bitfinex-derivatives","BTCF0:USTF0",1764550464524,0.3628,87242.0,87241.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1764550464724,0.3628,87242.0,87241.0,0.3312621]
["bitfinex-derivatives","BTCF0:USTF0",1764550464928,0.3638,87242.0,87241.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1764550465217,0.3638,87242.0,87234.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1764550465421,0.3638,87242.0,87233.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550465422,0.3608,87235.0,87233.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550465923,0.3608,87235.0,87234.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1764550466112,0.3608,87235.0,87233.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550466513,0.3638,87242.0,87241.0,0.0124621]
["bitfinex-derivatives","BTCF0:USTF0",1764550466717,0.3638,87242.0,87241.0,0.3322621]
["bitfinex-derivatives","BTCF0:USTF0",1764550467117,0.3608,87242.0,87241.0,0.3312621]
["bitfinex-derivatives","BTCF0:USTF0",1764550467313,0.3608,87242.0,87241.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1764550467522,0.3608,87242.0,87241.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1764550467726,0.3608,87242.0,87233.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550467933,0.69076,87242.0,87241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550468524,0.68976,87242.0,87241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550469026,0.87344,87242.0,87241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550469624,0.339423,87234.0,87233.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550469924,0.68876,87234.0,87233.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550470728,0.68876,87234.0,87233.0,0.32097191]
["bitfinex-derivatives","BTCF0:USTF0",1764550470729,0.3618,87234.0,87233.0,0.32097191]
["bitfinex-derivatives","BTCF0:USTF0",1764550471525,0.001,87234.0,87233.0,0.32097191]
["bitfinex-derivatives","BTCF0:USTF0",1764550473827,0.3618,87234.0,87233.0,0.32097191]
["bitfinex-derivatives","BTCF0:USTF0",1764550474023,0.68976,87234.0,87233.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1764550475822,0.701223,87234.0,87233.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1764550476025,0.68976,87234.0,87233.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1764550476421,0.52478,87234.0,87233.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1764550476622,0.3618,87234.0,87233.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1764550477531,0.3608,87243.0,87242.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1764550478127,0.3608,87243.0,87237.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1764550478430,0.16298,87234.0,87233.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1764550478633,0.68876,87234.0,87233.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1764550479528,0.68876,87234.0,87233.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550480221,0.69076,87234.0,87233.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764550480623,0.32796,87225.0,87224.0,0.10253842]
["bitfinex-derivatives","BTCF0:USTF0",1764550480840,0.16298,87222.0,87221.0,0.10253842]
["bitfinex-derivatives","BTCF0:USTF0",1764550481130,0.16298,87222.0,87218.0,0.10253842]
["bitfinex-derivatives","BTCF0:USTF0",1764550481317,0.16298,87222.0,87217.0,0.10253842]
["bitfinex-derivatives","BTCF0:USTF0",1764550481518,0.32796,87216.0,87215.0,0.10253842]
["bitfinex-derivatives","BTCF0:USTF0",1764550481718,0.32796,87216.0,87215.0,0.11400392]
["bitfinex-derivatives","BTCF0:USTF0",1764550481719,0.16298,87216.0,87215.0,0.11400392]
["bitfinex-derivatives","BTCF0:USTF0",1764550481917,0.16298,87216.0,87214.0,0.01666576]
["bitfinex-derivatives","BTCF0:USTF0",1764550482132,0.3608,87218.0,87214.0,0.01666576]
["bitfinex-derivatives","BTCF0:USTF0",1764550482133,0.32796,87215.0,87214.0,0.01666576]
["bitfinex-derivatives","BTCF0:USTF0",1764550483226,0.32996,87215.0,87214.0,0.01866576]
["bitfinex-derivatives","BTCF0:USTF0",1764550484033,0.32996,87215.0,87202.0,0.13587175]
["bitfinex-derivatives","BTCF0:USTF0",1764550484034,0.32635,87203.0,87202.0,0.13587175]
["bitfinex-derivatives","BTCF0:USTF0",1764550484228,0.68715,87203.0,87202.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550484427,0.68715,87203.0,87202.0,0.05070075]
["bitfinex-derivatives","BTCF0:USTF0",1764550485128,0.68724546,87203.0,87202.0,0.05070075]
["bitfinex-derivatives","BTCF0:USTF0",1764550485533,1.04804546,87203.0,87202.0,0.05070075]
["bitfinex-derivatives","BTCF0:USTF0",1764550485729,1.05004546,87203.0,87202.0,0.05070075]
["bitfinex-derivatives","BTCF0:USTF0",1764550488237,1.05004546,87203.0,87202.0,0.02626387]
["bitfinex-derivatives","BTCF0:USTF0",1764550488432,1.05004546,87203.0,87181.0,0.11404221]
["bitfinex-derivatives","BTCF0:USTF0",1764550488433,0.32635,87187.0,87186.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1764550488635,0.3608,87187.0,87186.0,0.3101093]
["bitfinex-derivatives","BTCF0:USTF0",1764550489027,0.3608,87194.0,87189.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1764550489827,0.3608,87194.0,87193.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764550490034,0.3628,87194.0,87193.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550491642,0.68915,87194.0,87193.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550491838,0.3628,87194.0,87193.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550492244,0.68915,87194.0,87193.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550492431,0.68915,87194.0,87193.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764550493135,0.3628,87194.0,87193.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550494135,0.52068,87194.0,87193.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550494445,0.00017201,87195.0,87194.0,0.3101083]
["bitfinex-derivatives","BTCF0:USTF0",1764550494446,2.01e-06,87195.0,87194.0,0.3101083]
["bitfinex-derivatives","BTCF0:USTF0",1764550495647,0.00200201,87195.0,87194.0,0.3101083]
["bitfinex-derivatives","BTCF0:USTF0",1764550496443,0.36280201,87195.0,87194.0,0.3101083]
["bitfinex-derivatives","BTCF0:USTF0",1764550496640,0.32635,87191.0,87186.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764550496850,0.32635,87187.0,87186.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764550498943,0.32835,87187.0,87186.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1764550499138,0.30825,87187.0,87186.0,0.14783201]
["bitfinex-derivatives","BTCF0:USTF0",1764550499339,0.30825,87187.0,87186.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1764550500034,0.002,87187.0,87186.0,0.30081201]
["bitfinex-derivatives","BTCF0:USTF0",1764550500239,0.32835,87187.0,87186.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1764550501043,0.32835,87187.0,87186.0,0.01364131]
["bitfinex-derivatives","BTCF0:USTF0",1764550501233,0.32835,87187.0,87186.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764550501234,0.7398192,87187.0,87186.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764550501438,0.9234992,87187.0,87186.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764550501639,0.3378199,87182.0,87181.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550501936,0.6986199,87182.0,87181.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550502142,0.32635,87152.0,87151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764550502339,0.3608,87152.0,87151.0,0.31685629]
["bitfinex-derivatives","BTCF0:USTF0",1764550502641,0.00017211,87160.0,87159.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550502844,0.15788,87164.0,87163.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1764550503034,0.3608,87164.0,87159.0,0.30058479]
["bitfinex-derivatives","BTCF0:USTF0",1764550503237,0.3608,87164.0,87163.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550503446,0.36094263,87164.0,87163.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550504043,0.00014263,87164.0,87163.0,0.30058479]
["bitfinex-derivatives","BTCF0:USTF0",1764550504243,0.00017211,87168.0,87167.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550504645,0.3608,87173.0,87172.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550504847,0.3608,87181.0,87172.0,0.3101112]
["bitfinex-derivatives","BTCF0:USTF0",1764550505037,0.32635,87177.0,87176.0,0.00194479]
["bitfinex-derivatives","BTCF0:USTF0",1764550505242,0.32635,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550505444,0.68715,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550506047,0.68715,87160.0,87151.0,0.01821629]
["bitfinex-derivatives","BTCF0:USTF0",1764550506048,0.3378238,87152.0,87151.0,0.01821629]
["bitfinex-derivatives","BTCF0:USTF0",1764550506243,0.6987408,87152.0,87151.0,0.01821629]
["bitfinex-derivatives","BTCF0:USTF0",1764550506550,0.6987408,87152.0,87151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764550507859,0.689267,87152.0,87151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764550508045,0.872947,87152.0,87151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764550508244,0.872987,87152.0,87151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764550509852,0.689267,87152.0,87151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1764550510555,0.689267,87152.0,87116.0,0.3722785]
["bitfinex-derivatives","BTCF0:USTF0",1764550510556,0.15788,87129.0,87116.0,0.3722785]
["bitfinex-derivatives","BTCF0:USTF0",1764550510752,0.3608,87130.0,87129.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1764550510946,0.3608,87130.0,87119.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1764550510947,0.36097211,87137.0,87136.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764550511147,0.36097211,87137.0,87136.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764550511349,0.68732211,87137.0,87129.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764550511657,0.68732211,87137.0,87128.0,0.01763165]
["bitfinex-derivatives","BTCF0:USTF0",1764550511658,0.00017211,87137.0,87136.0,0.4026859]
["bitfinex-derivatives","BTCF0:USTF0",1764550512247,0.00017211,87137.0,87128.0,0.01763165]
["bitfinex-derivatives","BTCF0:USTF0",1764550512248,0.32652211,87137.0,87128.0,0.01763165]
["bitfinex-derivatives","BTCF0:USTF0",1764550512755,0.32852211,87137.0,87128.0,0.01763165]
["bitfinex-derivatives","BTCF0:USTF0",1764550512959,0.16005211,87137.0,87129.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764550513168,0.00217211,87137.0,87136.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764550513363,0.16005211,87137.0,87136.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764550513654,0.00217211,87137.0,87136.0,0.4026859]
["bitfinex-derivatives","BTCF0:USTF0",1764550515256,0.00217211,87137.0,87136.0,0.7634859]
["bitfinex-derivatives","BTCF0:USTF0",1764550516857,0.3608,87149.0,87148.0,0.2943043]
["bitfinex-derivatives","BTCF0:USTF0",1764550517048,0.3608,87157.0,87151.0,0.28283]
["bitfinex-derivatives","BTCF0:USTF0",1764550518256,0.001117,87152.0,87151.0,0.28283]
["bitfinex-derivatives","BTCF0:USTF0",1764550518561,0.001117,87152.0,87144.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1764550518562,0.298787,87152.0,87144.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1764550518763,0.14274,87145.0,87143.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550518962,0.14274,87145.0,87144.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1764550519158,0.3608,87146.0,87143.0,0.28300211]
["bitfinex-derivatives","BTCF0:USTF0",1764550519361,0.3608,87146.0,87145.0,0.28283]
["bitfinex-derivatives","BTCF0:USTF0",1764550519561,0.50354,87146.0,87145.0,0.28283]
["bitfinex-derivatives","BTCF0:USTF0",1764550519754,0.3608,87146.0,87145.0,0.28283]
["bitfinex-derivatives","BTCF0:USTF0",1764550520860,0.3618,87146.0,87145.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1764550522361,0.3618,87146.0,87145.0,0.28520218]
["bitfinex-derivatives","BTCF0:USTF0",1764550522665,0.65947,87146.0,87145.0,0.00290608]
["bitfinex-derivatives","BTCF0:USTF0",1764550523165,0.65947,87146.0,87145.0,0.00316968]
["bitfinex-derivatives","BTCF0:USTF0",1764550523461,0.14274,87144.0,87143.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550523666,0.65847,87144.0,87143.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550524557,0.65947,87144.0,87143.0,0.00100211]
["bitfinex-derivatives","BTCF0:USTF0",1764550527364,0.84319,87144.0,87143.0,0.00100211]
["bitfinex-derivatives","BTCF0:USTF0",1764550527568,0.65947,87144.0,87143.0,0.00100211]
["bitfinex-derivatives","BTCF0:USTF0",1764550527768,0.84319,87144.0,87143.0,0.14334211]
["bitfinex-derivatives","BTCF0:USTF0",1764550527964,0.84319,87144.0,87143.0,0.00100211]
["bitfinex-derivatives","BTCF0:USTF0",1764550528368,0.65947,87144.0,87143.0,0.14334211]
["bitfinex-derivatives","BTCF0:USTF0",1764550528570,0.3618,87144.0,87143.0,0.27993211]
["bitfinex-derivatives","BTCF0:USTF0",1764550529373,0.63395,87144.0,87143.0,0.00100211]
["bitfinex-derivatives","BTCF0:USTF0",1764550530373,1.03395,87144.0,87143.0,0.00100211]
["bitfinex-derivatives","BTCF0:USTF0",1764550530966,1.03395,87144.0,87143.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550531173,1.42767,87144.0,87143.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550531472,1.70436365,87144.0,87143.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550531874,0.2836268,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550532077,1.1889468,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550532374,1.17747,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550532565,0.99375,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550532768,1.1775902,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550533163,0.9948702,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550533368,1.1785902,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550533670,0.9948702,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550533875,1.1776302,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550534171,1.1786302,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550534371,1.1886302,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550534868,1.1886302,87129.0,87128.0,0.2789333]
["bitfinex-derivatives","BTCF0:USTF0",1764550534869,0.7327202,87129.0,87128.0,0.2789333]
["bitfinex-derivatives","BTCF0:USTF0",1764550535673,0.72320992,87129.0,87128.0,0.6789333]
["bitfinex-derivatives","BTCF0:USTF0",1764550536675,0.3608,87154.0,87153.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764550537073,0.13806,87151.0,87135.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1764550537376,0.3608,87154.0,87140.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1764550537571,0.00011033,87153.0,87152.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764550537964,0.00011033,87153.0,87143.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764550537965,0.13817033,87153.0,87143.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764550538378,0.13806,87139.0,87138.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550538675,0.3608,87145.0,87138.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550539074,0.3722748,87145.0,87138.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550539280,0.27215,87139.0,87138.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550539777,0.7216,87145.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550539973,0.3608,87129.0,87128.0,0.1423433]
["bitfinex-derivatives","BTCF0:USTF0",1764550540174,0.36093055,87129.0,87128.0,0.2789333]
["bitfinex-derivatives","BTCF0:USTF0",1764550540775,0.49502055,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550541174,0.63408055,87129.0,87128.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1764550541681,0.49899055,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550541880,0.36293055,87129.0,87128.0,0.2799333]
["bitfinex-derivatives","BTCF0:USTF0",1764550542275,0.50099055,87129.0,87128.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1764550542478,0.63508055,87129.0,87128.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1764550542885,0.81880055,87129.0,87128.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1764550543375,0.81680055,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550543576,0.81880055,87129.0,87128.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1764550544070,0.82180055,87129.0,87128.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1764550544272,0.63808055,87129.0,87128.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1764550544473,0.81680055,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550544673,0.81680055,87129.0,87128.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1764550544674,0.82280055,87129.0,87128.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1764550545279,0.81680055,87129.0,87128.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550545480,0.82180055,87129.0,87128.0,0.0010033]
["bitfinex-derivatives","BTCF0:USTF0",1764550545679,0.82180055,87129.0,87112.0,0.0178516]
["bitfinex-derivatives","BTCF0:USTF0",1764550545680,0.26818,87113.0,87112.0,0.0178516]
["bitfinex-derivatives","BTCF0:USTF0",1764550545881,0.13858,87099.0,87096.0,0.10253842]
["bitfinex-derivatives","BTCF0:USTF0",1764550546078,0.13858,87099.0,87094.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764550546274,0.26818,87099.0,87098.0,0.37945197]
["bitfinex-derivatives","BTCF0:USTF0",1764550546483,0.26818,87099.0,87098.0,0.01865197]
["bitfinex-derivatives","BTCF0:USTF0",1764550546786,0.26818,87098.0,87087.0,0.41011298]
["bitfinex-derivatives","BTCF0:USTF0",1764550546983,0.4519,87098.0,87097.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1764550548088,0.18472,87098.0,87097.0,0.198301]
["bitfinex-derivatives","BTCF0:USTF0",1764550548378,0.001,87098.0,87097.0,0.337001]
["bitfinex-derivatives","BTCF0:USTF0",1764550548586,0.00010571,87099.0,87098.0,0.2901709]
["bitfinex-derivatives","BTCF0:USTF0",1764550548887,0.00017222,87107.0,87106.0,0.2901699]
["bitfinex-derivatives","BTCF0:USTF0",1764550549074,0.17248,87126.0,87119.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1764550549281,0.3608,87129.0,87120.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764550549482,0.3608,87129.0,87128.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764550549782,0.3608,87129.0,87128.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1764550550696,0.3628,87129.0,87128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550551081,0.3608,87129.0,87128.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1764550551282,0.3618,87129.0,87128.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1764550552690,0.62998,87129.0,87128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550553086,0.3618,87129.0,87128.0,0.28069]
["bitfinex-derivatives","BTCF0:USTF0",1764550553583,0.3608,87129.0,87128.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764550553783,0.3618,87129.0,87128.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1764550554184,0.62998,87129.0,87128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550554385,0.6414569,87129.0,87128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550554987,0.62998,87129.0,87128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764550556095,0.62998,87129.0,87128.0,0.28069]
["bitfinex-derivatives","BTCF0:USTF0",1764550556096,0.3618,87129.0,87128.0,0.28069]
["bitfinex-derivatives","BTCF0:USTF0",1764550556592,0.3618,87129.0,87128.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1764550556795,0.62998,87129.0,87128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550557293,0.2796579,87121.0,87120.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764550557591,0.26818,87098.0,87090.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1764550557796,0.26818,87098.0,87092.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1764550558100,0.26818,87098.0,87090.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1764550558287,0.2796609,87098.0,87090.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1764550558482,0.2796609,87098.0,87086.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1764550558786,0.2796609,87098.0,87097.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1764550558983,0.26818,87098.0,87097.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1764550559286,0.3608,87101.0,87097.0,0.192301]
["bitfinex-derivatives","BTCF0:USTF0",1764550559489,0.3608,87101.0,87098.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764550559687,0.54452,87101.0,87100.0,0.1514707]
["bitfinex-derivatives","BTCF0:USTF0",1764550559995,0.49938,87101.0,87097.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1764550560200,0.49938,87101.0,87098.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764550560598,0.13858,87098.0,87097.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1764550560788,0.3618,87101.0,87100.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764550560984,0.3618,87101.0,87100.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1764550561288,0.3608,87101.0,87100.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764550561495,0.3608,87101.0,87097.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1764550561792,0.26818,87098.0,87097.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1764550562484,0.26818,87098.0,87097.0,0.02251254]
["bitfinex-derivatives","BTCF0:USTF0",1764550563091,0.26818,87098.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550563789,0.66818,87098.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550563988,0.4519,87098.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550564195,0.26818,87098.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550564389,1.59818,87098.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550564693,0.3608,87101.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550564694,0.3608,87101.0,87098.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764550564894,0.18372,87100.0,87099.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764550565088,0.3608,87101.0,87100.0,0.1514707]
["bitfinex-derivatives","BTCF0:USTF0",1764550565283,0.24621501,87130.0,87114.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1764550565284,0.3608,87115.0,87114.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1764550565486,0.25621501,87160.0,87120.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764550565487,0.14956,87135.0,87120.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764550565697,0.26818,87125.0,87119.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764550565886,0.62898,87125.0,87114.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1764550566088,0.26818,87125.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550566284,0.13858,87123.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550566684,0.01133661,87131.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550566886,0.0114771,87128.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550567688,0.00017222,87132.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764550567689,0.26818,87116.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764550567889,0.4519,87116.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764550568793,0.8127,87116.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764550569187,0.62898,87116.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764550569396,0.8127,87116.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764550569798,0.62898,87116.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764550569993,0.8127,87116.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764550570990,0.54452,87116.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550571187,0.3608,87109.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550571590,0.3608,87109.0,87101.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764550571800,0.07217,87108.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550571992,0.0114808,87099.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550572196,0.3608,87109.0,87098.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764550572495,0.0114801,87105.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550572688,0.0114801,87105.0,87097.0,0.01148354]
["bitfinex-derivatives","BTCF0:USTF0",1764550572889,0.18372,87104.0,87097.0,0.01148354]
["bitfinex-derivatives","BTCF0:USTF0",1764550573094,0.18372,87108.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764550573301,0.18372,87108.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550573489,0.1951997,87108.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550574094,0.0114801,87105.0,87097.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550574293,0.18372,87108.0,87098.0,0.3722809]
["bitfinex-derivatives","BTCF0:USTF0",1764550574498,0.0114797,87107.0,87098.0,0.3722809]
["bitfinex-derivatives","BTCF0:USTF0",1764550574902,0.18372,87108.0,87098.0,0.3722809]
["bitfinex-derivatives","BTCF0:USTF0",1764550575197,0.18389222,87111.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550575498,0.27755,87106.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550575704,0.01148,87105.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550576200,0.00017222,87111.0,87110.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1764550577002,0.00017222,87111.0,87110.0,0.64577]
["bitfinex-derivatives","BTCF0:USTF0",1764550577203,0.27964222,87111.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550577501,0.27964222,87111.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550577502,0.1405,87099.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550577899,0.00017222,87111.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550578400,0.0114809,87098.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550579398,0.0114803,87103.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550579598,0.0114808,87100.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550580398,0.3608,87098.0,87085.0,0.01789536]
["bitfinex-derivatives","BTCF0:USTF0",1764550580600,0.0114808,87100.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550580802,0.18368,87098.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550581007,0.54448,87098.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550581505,0.54448,87098.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550581701,0.94448,87098.0,87083.0,0.01867108]
["bitfinex-derivatives","BTCF0:USTF0",1764550581897,0.94448,87098.0,87080.0,0.01836981]
["bitfinex-derivatives","BTCF0:USTF0",1764550582100,0.94448,87098.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550582101,0.2909555,87063.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550582300,0.27947,87048.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550582601,0.3608,87063.0,87048.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764550582807,0.18368,87062.0,87047.0,0.37935787]
["bitfinex-derivatives","BTCF0:USTF0",1764550583109,0.27947,87048.0,87047.0,0.37935787]
["bitfinex-derivatives","BTCF0:USTF0",1764550583405,0.1405,87048.0,87047.0,0.37935787]
["bitfinex-derivatives","BTCF0:USTF0",1764550583610,0.27947,87045.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550583803,0.00017232,87053.0,87044.0,0.33666831]
["bitfinex-derivatives","BTCF0:USTF0",1764550584002,0.18368,87052.0,87051.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1764550584303,0.00017232,87053.0,87052.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1764550584703,0.00017232,87053.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550584908,0.00017232,87053.0,87048.0,0.64577]
["bitfinex-derivatives","BTCF0:USTF0",1764550585100,0.00017232,87053.0,87052.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1764550585300,0.00017232,87053.0,87044.0,0.41249831]
["bitfinex-derivatives","BTCF0:USTF0",1764550585301,0.88909232,87053.0,87044.0,0.05169831]
["bitfinex-derivatives","BTCF0:USTF0",1764550585499,0.88909232,87053.0,87044.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550585500,0.27947,87045.0,87044.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550586507,0.27947,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550586701,0.14060269,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550587005,0.27957269,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550587519,0.00017232,87033.0,87032.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1764550587712,0.00017232,87033.0,87032.0,0.64577]
["bitfinex-derivatives","BTCF0:USTF0",1764550588397,0.13386232,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550588712,0.44793232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550589297,0.00017232,87033.0,87032.0,0.49983408]
["bitfinex-derivatives","BTCF0:USTF0",1764550589497,0.00017232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550590008,0.27570182,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550591505,0.44797232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550592004,0.26421232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550592204,0.00017232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550592511,0.18393232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550593011,0.44797232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550593912,0.80877232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550595398,0.62501232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550595810,0.80881232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550597009,0.00017232,87033.0,87032.0,0.27788408]
["bitfinex-derivatives","BTCF0:USTF0",1764550597208,0.18397232,87033.0,87032.0,0.27788408]
["bitfinex-derivatives","BTCF0:USTF0",1764550597599,0.26421232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550597901,0.18397232,87033.0,87032.0,0.27788408]
["bitfinex-derivatives","BTCF0:USTF0",1764550598101,0.00017232,87033.0,87032.0,0.28937368]
["bitfinex-derivatives","BTCF0:USTF0",1764550598313,0.18397232,87033.0,87032.0,0.28937368]
["bitfinex-derivatives","BTCF0:USTF0",1764550598611,0.45950182,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550599598,0.27570182,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550599804,0.45950182,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550600713,0.44801232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550601514,0.26421232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550601710,0.00017232,87033.0,87032.0,0.28937368]
["bitfinex-derivatives","BTCF0:USTF0",1764550601905,0.18397232,87033.0,87032.0,0.28937368]
["bitfinex-derivatives","BTCF0:USTF0",1764550602100,0.44801232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550602504,0.44801232,87033.0,87032.0,0.27788408]
["bitfinex-derivatives","BTCF0:USTF0",1764550602505,0.00017232,87033.0,87032.0,0.27788408]
["bitfinex-derivatives","BTCF0:USTF0",1764550602705,0.31766232,87033.0,87032.0,0.13903408]
["bitfinex-derivatives","BTCF0:USTF0",1764550602908,0.44801232,87033.0,87032.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550603408,0.00017232,87033.0,87032.0,0.27788408]
["bitfinex-derivatives","BTCF0:USTF0",1764550603602,0.3608,87045.0,87044.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550604112,0.3608,87062.0,87050.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550604113,0.0114871,87051.0,87050.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550604317,0.0114871,87051.0,87043.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764550604318,0.0114876,87048.0,87039.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764550604609,0.1838,87051.0,87043.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550604610,0.0114878,87047.0,87043.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550604809,0.1838,87051.0,87043.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1764550605003,0.1838,87051.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550605204,0.00017232,87052.0,87051.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550605506,0.18397232,87052.0,87051.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550605701,0.18397232,87052.0,87051.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550605702,0.44774232,87052.0,87051.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550606113,0.26394232,87052.0,87051.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550606409,1.6908,87061.0,87060.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550606410,0.3608,87061.0,87060.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550606618,0.26377,87061.0,87060.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550606805,0.2752558,87061.0,87060.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550607213,0.0114853,87065.0,87060.0,0.12908408]
["bitfinex-derivatives","BTCF0:USTF0",1764550607407,0.0114848,87069.0,87064.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550607608,0.36097232,87071.0,87070.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550607808,0.00017232,87071.0,87070.0,0.62891]
["bitfinex-derivatives","BTCF0:USTF0",1764550608007,0.3608,87090.0,87071.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764550608206,0.3608,87090.0,87082.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550608402,0.3608,87083.0,87082.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550608916,0.3608,87088.0,87082.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1764550609111,0.3608,87099.0,87090.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550609112,0.00017232,87091.0,87090.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550609504,0.3608,87111.0,87110.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1764550609710,0.3608,87111.0,87110.0,0.26963408]
["bitfinex-derivatives","BTCF0:USTF0",1764550609918,0.1838,87122.0,87121.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550610216,0.3608,87140.0,87131.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550610912,0.26377,87136.0,87135.0,0.00152408]
["bitfinex-derivatives","BTCF0:USTF0",1764550611104,0.2752492,87111.0,87110.0,0.01843096]
["bitfinex-derivatives","BTCF0:USTF0",1764550611311,0.26377,87101.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550611504,0.3608,87111.0,87084.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1764550611710,0.3608,87111.0,87090.0,0.4516019]
["bitfinex-derivatives","BTCF0:USTF0",1764550612015,0.0114803,87103.0,87090.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764550612209,0.0114803,87103.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550612409,0.0114809,87098.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550612913,0.00017221,87109.0,87108.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550613116,0.00017221,87109.0,87108.0,0.62891]
["bitfinex-derivatives","BTCF0:USTF0",1764550613314,0.00017221,87109.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550613514,0.00017221,87109.0,87093.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1764550613923,0.0114797,87108.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550614120,0.0114797,87108.0,87092.0,0.01165391]
["bitfinex-derivatives","BTCF0:USTF0",1764550614312,0.00017221,87109.0,87092.0,0.01165391]
["bitfinex-derivatives","BTCF0:USTF0",1764550614507,0.0114803,87104.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550614716,0.01165171,87109.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550614916,0.00017221,87109.0,87108.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550615616,0.00017221,87109.0,87108.0,0.2795896]
["bitfinex-derivatives","BTCF0:USTF0",1764550615806,0.3608,87123.0,87122.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550616318,0.3608,87140.0,87122.0,0.62891]
["bitfinex-derivatives","BTCF0:USTF0",1764550616616,0.0114755,87139.0,87122.0,0.62891]
["bitfinex-derivatives","BTCF0:USTF0",1764550616922,0.01164781,87139.0,87123.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1764550617126,0.0114757,87138.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550617311,0.13477,87123.0,87122.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550617517,0.62457,87123.0,87122.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550619020,0.0114798,87107.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550619214,0.3722791,87112.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550619423,0.0114787,87115.0,87114.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550619622,0.0114793,87111.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550619930,0.0114791,87112.0,87110.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550620221,0.01148,87106.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550621020,0.13477,87103.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550621223,0.00017221,87115.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550621224,0.00017221,87115.0,87108.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550621432,0.3608,87149.0,87136.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550621624,0.3608,87149.0,87141.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764550621926,0.3608,87160.0,87159.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550622131,0.35119802,87160.0,87159.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550622325,0.3608,87178.0,87177.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550622625,0.08967144,87190.0,87189.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550622828,0.3608,87211.0,87210.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550623125,0.3608,87228.0,87210.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550623422,0.000172,87219.0,87218.0,0.43100013]
["bitfinex-derivatives","BTCF0:USTF0",1764550623623,0.3608,87252.0,87237.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1764550623924,0.3608,87252.0,87251.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550624126,0.0114569,87281.0,87259.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550624324,0.3608,87286.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550624821,1.33,87285.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550625222,0.36097189,87286.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550625820,0.36097189,87286.0,87278.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550626235,0.36097189,87286.0,87285.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550626418,0.36097189,87286.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550626619,0.00017189,87286.0,87285.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550626819,0.00017189,87286.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550627019,0.00017189,87286.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550627822,0.00017189,87286.0,87285.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550628525,0.00017189,87286.0,87270.0,0.16289013]
["bitfinex-derivatives","BTCF0:USTF0",1764550628526,0.37242819,87286.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550628730,0.37242819,87286.0,87241.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764550628731,0.2752284,87269.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550629228,0.0114604,87254.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550629423,0.3608,87247.0,87236.0,0.37946964]
["bitfinex-derivatives","BTCF0:USTF0",1764550629618,0.3608,87255.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550629932,0.07483,87260.0,87220.0,0.16289013]
["bitfinex-derivatives","BTCF0:USTF0",1764550629933,0.3608,87253.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550630133,0.00017189,87257.0,87252.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550630323,0.00017189,87257.0,87256.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550630930,0.3608,87286.0,87273.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1764550631123,0.3608,87286.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550631330,0.3608,87299.0,87278.0,0.3722572]
["bitfinex-derivatives","BTCF0:USTF0",1764550631527,0.3608,87291.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550631726,0.3608,87299.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550631928,0.17012,87304.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550631929,0.00017189,87293.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550632634,0.00017189,87293.0,87292.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550632837,0.00017189,87293.0,87292.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764550633032,0.00017189,87293.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550633248,0.00017189,87293.0,87292.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764550633732,0.23772013,87340.0,87306.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1764550633733,0.3608,87326.0,87306.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1764550633932,0.0114498,87335.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550634131,0.3608,87326.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550634830,0.3608,87336.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550634831,0.00010723,87329.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550635232,0.00010723,87329.0,87328.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1764550635432,0.18412,87357.0,87330.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1764550635634,0.3608,87345.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550635934,0.0114486,87344.0,87328.0,0.37930823]
["bitfinex-derivatives","BTCF0:USTF0",1764550636134,0.3608,87352.0,87344.0,0.24777]
["bitfinex-derivatives","BTCF0:USTF0",1764550636436,0.3608,87352.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550636731,0.33909,87340.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550636932,0.25856,87318.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550637131,0.25856,87318.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550637539,0.0114538,87305.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550637732,0.0114533,87309.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550637926,0.0114533,87309.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550637927,0.00017178,87309.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550638127,0.0114533,87308.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550638330,0.25856,87301.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550638925,0.00017178,87309.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550639134,0.01162508,87309.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550639530,0.25856,87301.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550639725,0.25856,87301.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550639930,0.25856,87293.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550640135,0.1842,87304.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550640136,0.0114544,87301.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550640433,0.545,87304.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550640434,0.25856,87293.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550640626,0.545,87304.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550640627,0.0114541,87302.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550640831,0.0114548,87297.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764550641230,0.0114548,87297.0,87163.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764550641231,0.08053,87276.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550641438,0.0114605,87254.0,87244.0,0.37920348]
["bitfinex-derivatives","BTCF0:USTF0",1764550641632,0.0114605,87254.0,87227.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1764550641633,0.0114634,87231.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550642240,0.0114634,87231.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550642241,0.25856,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550642536,0.25856,87215.0,87188.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550642537,0.0114679,87197.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550642731,9.821e-05,87197.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550642927,9.821e-05,87197.0,87196.0,0.60857]
["bitfinex-derivatives","BTCF0:USTF0",1764550643539,0.00017199,87205.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550643733,0.270027,87204.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550643929,0.00017199,87205.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550644140,0.3608,87229.0,87209.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1764550644343,0.0114639,87228.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550644529,0.3608,87229.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550644530,0.0114645,87223.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550644736,0.0114641,87226.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550645237,0.011465,87219.0,87214.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550645441,0.25856,87215.0,87214.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550646131,0.0114674,87201.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550646729,0.2700274,87201.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550647231,0.0114688,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550647742,0.0114687,87192.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550648347,0.00017199,87209.0,87208.0,0.24777]
["bitfinex-derivatives","BTCF0:USTF0",1764550648539,0.00017199,87209.0,87208.0,0.60857]
["bitfinex-derivatives","BTCF0:USTF0",1764550648943,0.3608,87248.0,87213.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764550649138,0.0114608,87252.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550649345,0.0114604,87254.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550649841,0.0114616,87246.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550650147,0.0114621,87242.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550650337,0.0114613,87247.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550651438,0.00017199,87256.0,87248.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764550651747,0.00017199,87256.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550651935,0.0114619,87243.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550652136,0.07634,87255.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550652137,0.0114613,87248.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550652339,0.07634,87255.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550652340,0.0114618,87244.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550652647,0.23718,87240.0,87239.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550653238,0.011465,87219.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550653438,0.0114648,87221.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550654038,0.3608,87224.0,87205.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1764550654239,0.0114656,87215.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550654540,0.011465,87219.0,87211.0,0.372266]
["bitfinex-derivatives","BTCF0:USTF0",1764550655345,0.0114658,87213.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550655544,0.23718,87212.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550655847,0.11741,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550656434,0.0114664,87209.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550656834,0.00017199,87223.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550656835,0.0114658,87214.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550657044,0.00017199,87223.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550657045,0.0114662,87211.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550657652,0.2486466,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550658544,0.2486466,87207.0,87171.0,0.04933836]
["bitfinex-derivatives","BTCF0:USTF0",1764550658545,0.2486489,87189.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550658757,0.4329289,87189.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550659046,0.4329289,87189.0,87169.0,0.37937633]
["bitfinex-derivatives","BTCF0:USTF0",1764550659047,0.0114714,87170.0,87169.0,0.37937633]
["bitfinex-derivatives","BTCF0:USTF0",1764550659238,0.2486514,87170.0,87169.0,0.37937633]
["bitfinex-derivatives","BTCF0:USTF0",1764550659745,0.2486514,87170.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550659943,0.3608,87170.0,87161.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550660149,9.791e-05,87169.0,87163.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1764550660643,9.791e-05,87169.0,87168.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1764550660844,0.00017199,87178.0,87177.0,0.23741]
["bitfinex-derivatives","BTCF0:USTF0",1764550661046,0.00017199,87178.0,87177.0,0.6096805]
["bitfinex-derivatives","BTCF0:USTF0",1764550661542,0.00017199,87178.0,87177.0,0.59821]
["bitfinex-derivatives","BTCF0:USTF0",1764550663145,0.00017199,87178.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550663146,0.11741,87162.0,87161.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550663350,0.0114739,87152.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550663544,0.5452,87162.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550663545,0.0114746,87146.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550663851,0.23841,87145.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550665049,0.0114745,87148.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550665254,0.23841,87145.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550665553,0.11715,87145.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550665749,0.1844,87150.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550666053,0.00017209,87153.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550666054,0.00017209,87153.0,87149.0,0.3722742]
["bitfinex-derivatives","BTCF0:USTF0",1764550666257,0.00017209,87153.0,87152.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1764550666548,0.00017209,87153.0,87136.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550666549,0.0114738,87152.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550666738,0.0114738,87152.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550666939,0.0114749,87144.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550667150,0.0114744,87148.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550667544,0.00017209,87153.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550667739,0.00017209,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550667945,0.0114738,87152.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550668253,0.0114743,87149.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550668453,0.00017209,87153.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550668649,0.00017209,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550668856,0.0114743,87149.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550669050,0.00017209,87153.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550669051,0.00017209,87153.0,87152.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1764550669246,0.00017209,87153.0,87152.0,0.60845]
["bitfinex-derivatives","BTCF0:USTF0",1764550669451,0.00017209,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550670051,0.31178209,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550670352,0.00017209,87153.0,87152.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1764550670656,0.00017209,87153.0,87152.0,0.60845]
["bitfinex-derivatives","BTCF0:USTF0",1764550672349,0.00017209,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550672749,0.31178209,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550672945,0.0114752,87142.0,87136.0,0.36097209]
["bitfinex-derivatives","BTCF0:USTF0",1764550674056,0.3608,87150.0,87136.0,0.36097209]
["bitfinex-derivatives","BTCF0:USTF0",1764550674249,0.0114743,87149.0,87137.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1764550674449,0.0114748,87145.0,87136.0,0.36097209]
["bitfinex-derivatives","BTCF0:USTF0",1764550674649,0.0114753,87141.0,87136.0,0.36097209]
["bitfinex-derivatives","BTCF0:USTF0",1764550674858,0.23841,87137.0,87136.0,0.36097209]
["bitfinex-derivatives","BTCF0:USTF0",1764550675451,0.3608,87150.0,87146.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1764550675653,0.3608,87150.0,87136.0,0.36097209]
["bitfinex-derivatives","BTCF0:USTF0",1764550675654,0.00017209,87153.0,87152.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764550675849,0.00017209,87153.0,87147.0,0.3722744]
["bitfinex-derivatives","BTCF0:USTF0",1764550676054,0.00017209,87153.0,87150.0,0.372274]
["bitfinex-derivatives","BTCF0:USTF0",1764550676361,0.00017209,87153.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550676559,0.00017209,87153.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550676759,0.01164579,87153.0,87143.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1764550677065,0.0114743,87149.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550677365,0.0114743,87149.0,87139.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1764550677564,0.3608,87151.0,87139.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1764550678656,0.3608,87151.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550678865,0.3608,87151.0,87144.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1764550679657,0.00017209,87153.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550680159,0.00017209,87153.0,87136.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550680160,0.0114753,87141.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550680360,0.3608,87151.0,87136.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550680361,0.2498858,87137.0,87136.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550680559,0.6106858,87137.0,87136.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550683659,0.6106858,87137.0,87122.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1764550683660,0.1286276,87123.0,87122.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1764550683860,0.2498876,87123.0,87122.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1764550684562,0.2498889,87113.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550684766,0.4341289,87113.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550685072,0.24989,87105.0,87104.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550685364,0.2498924,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550685566,0.43423449,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550685771,0.23841,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550685967,0.2498933,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550686162,0.011485,87068.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550686466,0.0114846,87070.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550686763,0.0114846,87070.0,87066.0,0.37953424]
["bitfinex-derivatives","BTCF0:USTF0",1764550687363,0.3608,87090.0,87066.0,0.37953424]
["bitfinex-derivatives","BTCF0:USTF0",1764550687364,0.434,87138.0,87086.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1764550687559,0.0114779,87122.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550687760,0.3608,87126.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550688059,0.3608,87126.0,87117.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1764550688267,0.3608,87126.0,87116.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764550688566,0.011478,87121.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550688764,0.11715,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550688957,0.3608,87126.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550688958,0.3608,87127.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550689160,0.18464,87124.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550689364,0.011478,87121.0,87113.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764550689558,0.18476,87120.0,87116.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1764550689763,0.0114782,87119.0,87112.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1764550689963,0.0114777,87123.0,87115.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1764550690161,0.18476,87122.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550690363,0.11715,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550690572,0.18472,87121.0,87120.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1764550690867,0.0846775,87125.0,87117.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1764550691163,0.0114776,87123.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550691664,0.11715,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550691866,0.23841,87113.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550692071,0.18472,87124.0,87112.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550692364,0.18472,87124.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550692868,0.0114775,87124.0,87116.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764550693068,0.18468,87123.0,87116.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764550693259,0.0114778,87122.0,87116.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764550693661,0.372275,87144.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550693662,0.3608,87143.0,87129.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1764550693856,0.011473,87158.0,87150.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764550694068,0.18464,87160.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550694266,0.18464,87160.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550694463,0.0114739,87152.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550694665,0.10832,87145.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550694866,0.0114753,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550695067,0.0114757,87139.0,87134.0,0.3795702]
["bitfinex-derivatives","BTCF0:USTF0",1764550695377,0.0001721,87148.0,87147.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764550695565,0.0001721,87148.0,87147.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1764550696163,0.0732,87172.0,87147.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1764550696164,0.3608,87183.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550696358,0.1848,87182.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550696564,0.011471,87174.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550696767,0.10832,87161.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550697072,0.10832,87161.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550697073,0.23017,87151.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550697774,0.0001721,87159.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550697967,0.0001721,87159.0,87154.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764550698172,0.154,87158.0,87150.0,0.3722741]
["bitfinex-derivatives","BTCF0:USTF0",1764550698575,0.154,87158.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550698772,0.0001721,87159.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550698773,0.0001721,87159.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550699367,0.0001721,87159.0,87157.0,0.3722731]
["bitfinex-derivatives","BTCF0:USTF0",1764550699665,0.3608,87187.0,87159.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764550699972,0.3608,87187.0,87176.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1764550700175,0.0114692,87187.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550700471,0.18472,87190.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550700783,0.0114693,87187.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550701172,0.0001721,87194.0,87181.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764550701373,0.0001721,87194.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550701374,0.0001721,87194.0,87193.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1764550701578,0.3608,87221.0,87201.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1764550701872,0.0114655,87216.0,87204.0,0.3722669]
["bitfinex-derivatives","BTCF0:USTF0",1764550702076,0.0114648,87221.0,87208.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1764550702376,0.1802,87228.0,87208.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1764550702377,0.0114653,87218.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550702577,0.00017174,87223.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550702775,0.00017174,87223.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550703275,0.01163624,87223.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550703677,0.011465,87219.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550703878,0.0114658,87214.0,87211.0,0.0192885]
["bitfinex-derivatives","BTCF0:USTF0",1764550704176,0.00017174,87223.0,87222.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1764550704381,0.00017174,87223.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550704974,0.0114652,87218.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550705174,0.10103,87214.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550705378,0.0114658,87213.0,87210.0,0.01956136]
["bitfinex-derivatives","BTCF0:USTF0",1764550705578,0.0114662,87210.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550705980,0.36097174,87223.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550706176,0.0114666,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550706377,0.2167966,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550706574,0.3608,87215.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550706781,0.0114664,87209.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550707178,0.3722657,87215.0,87207.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1764550707379,0.0114657,87215.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550707584,0.0114661,87211.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550708294,0.0114666,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550709485,0.2167966,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550710380,0.4013166,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550710576,0.20533,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550710981,0.0114664,87209.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550711181,0.0114664,87209.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550712777,0.3608,87220.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550712983,0.23913,87229.0,87215.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1764550713182,0.59993,87229.0,87215.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1764550713482,0.0114646,87222.0,87218.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1764550713679,0.3608,87237.0,87222.0,0.2148146]
["bitfinex-derivatives","BTCF0:USTF0",1764550713881,0.0114643,87225.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550714086,0.0114643,87225.0,87222.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1764550714387,0.54524,87237.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550714388,0.2167946,87222.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550715089,0.0114646,87222.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550715491,0.0114655,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550716192,0.0114655,87215.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550716193,0.0114666,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550716387,0.1124966,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550716589,0.2167966,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550716991,0.3608,87209.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550716992,0.2167979,87197.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550717297,0.06073,87193.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550717494,0.42153,87193.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550717694,0.42153,87193.0,87177.0,0.38010347]
["bitfinex-derivatives","BTCF0:USTF0",1764550718083,0.10103,87178.0,87177.0,0.38010347]
["bitfinex-derivatives","BTCF0:USTF0",1764550718282,0.0114702,87180.0,87176.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550718283,0.2168005,87177.0,87176.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550718491,0.5776005,87177.0,87176.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550718693,0.26606,87174.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550718886,0.45042,87174.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550719087,0.26606,87174.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550719291,0.45042,87174.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550719682,0.26606,87174.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550719896,0.18436,87185.0,87181.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764550720099,0.18436,87185.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550720390,0.0114691,87188.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550720592,0.0114699,87182.0,87181.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1764550721094,0.0114703,87179.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550721291,0.10103,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550721496,0.0114703,87179.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550721894,0.0114701,87181.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550722198,0.0114703,87179.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550722594,0.20533,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550722793,0.20533,87174.0,87173.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1764550722993,0.10103,87174.0,87173.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1764550723198,0.20533,87174.0,87173.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1764550724994,0.3608,87178.0,87174.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1764550725294,0.18436,87177.0,87173.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1764550725495,0.1958306,87177.0,87173.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1764550725798,0.0114706,87177.0,87176.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764550726093,0.3608,87185.0,87176.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764550726094,0.01147,87182.0,87176.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764550726295,0.0114701,87180.0,87176.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764550726690,0.0114709,87174.0,87173.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1764550727293,0.1055609,87174.0,87173.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1764550727491,0.2031109,87174.0,87173.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1764550728395,0.2031109,87174.0,87165.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550728396,0.203112,87166.0,87165.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550728993,0.387352,87166.0,87165.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550729389,0.19164,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550729589,0.37588,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550729794,0.19164,87138.0,87122.0,0.08189566]
["bitfinex-derivatives","BTCF0:USTF0",1764550729999,0.05673,87142.0,87122.0,0.01738729]
["bitfinex-derivatives","BTCF0:USTF0",1764550730000,0.0114771,87127.0,87122.0,0.01738729]
["bitfinex-derivatives","BTCF0:USTF0",1764550730197,0.09409,87120.0,87119.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1764550730397,0.19176522,87120.0,87119.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1764550730809,0.2031191,87112.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550731003,0.5639191,87112.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550731611,0.3608,87112.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550731905,0.00012522,87120.0,87116.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764550732099,0.16272,87119.0,87116.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764550732296,0.16272,87119.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550732495,0.19164,87112.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550734397,0.37588,87112.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550734594,0.3608,87114.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550734797,0.0114785,87117.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550734798,0.18424,87113.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550735108,0.0114789,87114.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550735411,0.19164,87112.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550737100,0.09409,87112.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550737310,0.27833,87112.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550737609,0.3608,87118.0,87112.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1764550737806,0.54496,87118.0,87112.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1764550738006,0.54496,87118.0,87111.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550738199,0.54496,87118.0,87115.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1764550738509,0.00012522,87120.0,87115.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1764550738707,0.0114782,87119.0,87115.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1764550738909,0.00012522,87120.0,87119.0,0.2055982]
["bitfinex-derivatives","BTCF0:USTF0",1764550739102,0.3608,87141.0,87127.0,0.2055971]
["bitfinex-derivatives","BTCF0:USTF0",1764550739303,0.0114761,87135.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550739613,0.54496,87141.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550739807,0.54496,87141.0,87128.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1764550740002,0.0114758,87137.0,87131.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764550740203,0.0114765,87132.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550740403,0.0114765,87132.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550740611,0.0114773,87126.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550740812,0.09409,87116.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550741009,0.00017211,87124.0,87118.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1764550741209,0.00017211,87124.0,87121.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1764550741399,0.00017211,87124.0,87123.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764550741600,0.00017211,87124.0,87123.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1764550742703,0.3608,87135.0,87134.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1764550742898,0.00013135,87140.0,87139.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764550743107,0.00013135,87140.0,87139.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1764550743313,0.01160685,87140.0,87135.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764550743512,0.011477,87128.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550743818,0.00017211,87134.0,87133.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764550744306,0.0114768,87130.0,87126.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1764550744511,0.00017211,87134.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550744813,0.00017211,87134.0,87133.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1764550745703,0.00013135,87140.0,87139.0,0.2055955]
["bitfinex-derivatives","BTCF0:USTF0",1764550746504,0.00013135,87140.0,87139.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1764550746902,0.011476,87136.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550747205,0.0114759,87136.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550747611,0.00013135,87140.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550747806,0.011476,87136.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550748010,0.01160685,87140.0,87136.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764550748311,0.0114758,87137.0,87135.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764550748515,0.0114758,87137.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550748712,0.00013135,87140.0,87136.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764550749015,0.01160675,87140.0,87136.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764550749202,0.01160675,87140.0,87139.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1764550749203,0.00013135,87140.0,87139.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1764550750701,0.00013135,87140.0,87126.0,0.08189566]
["bitfinex-derivatives","BTCF0:USTF0",1764550750911,0.0114757,87138.0,87133.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1764550751108,0.011476,87136.0,87130.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1764550751315,0.011476,87136.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550751715,0.011476,87136.0,87126.0,0.08189566]
["bitfinex-derivatives","BTCF0:USTF0",1764550751716,0.0114764,87133.0,87126.0,0.08189566]
["bitfinex-derivatives","BTCF0:USTF0",1764550752016,0.05673,87135.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550752620,0.0114766,87131.0,87123.0,0.3722776]
["bitfinex-derivatives","BTCF0:USTF0",1764550752913,0.0114761,87135.0,87130.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1764550753118,0.3608,87137.0,87136.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764550753417,0.3608,87137.0,87136.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1764550753623,0.0114759,87136.0,87128.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1764550753820,0.3722759,87137.0,87131.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764550754120,0.3722759,87137.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550754121,0.3608,87137.0,87136.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1764550754421,0.00017175,87148.0,87147.0,0.2022245]
["bitfinex-derivatives","BTCF0:USTF0",1764550754720,0.00017175,87148.0,87147.0,0.5630245]
["bitfinex-derivatives","BTCF0:USTF0",1764550755320,0.00017175,87148.0,87147.0,0.64510269]
["bitfinex-derivatives","BTCF0:USTF0",1764550756021,0.00017175,87148.0,87147.0,0.5630245]
["bitfinex-derivatives","BTCF0:USTF0",1764550756416,0.00017175,87148.0,87147.0,0.64510269]
["bitfinex-derivatives","BTCF0:USTF0",1764550757111,0.00017175,87148.0,87147.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1764550757518,0.19672,87144.0,87143.0,0.08207819]
["bitfinex-derivatives","BTCF0:USTF0",1764550757724,0.19672,87144.0,87139.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550758217,0.19672,87144.0,87139.0,0.01164761]
["bitfinex-derivatives","BTCF0:USTF0",1764550758423,0.011475,87143.0,87139.0,0.01164761]
["bitfinex-derivatives","BTCF0:USTF0",1764550758624,0.19672,87140.0,87139.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550759614,0.3608,87141.0,87126.0,0.08207819]
["bitfinex-derivatives","BTCF0:USTF0",1764550759615,0.19672,87127.0,87126.0,0.08207819]
["bitfinex-derivatives","BTCF0:USTF0",1764550759825,0.05578,87136.0,87118.0,0.08207819]
["bitfinex-derivatives","BTCF0:USTF0",1764550759826,0.19672,87119.0,87118.0,0.08207819]
["bitfinex-derivatives","BTCF0:USTF0",1764550760127,0.19672,87117.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550760322,0.19672,87116.0,87112.0,0.08221014]
["bitfinex-derivatives","BTCF0:USTF0",1764550760525,0.19672,87116.0,87111.0,0.09368924]
["bitfinex-derivatives","BTCF0:USTF0",1764550762427,0.19672,87116.0,87114.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1764550762721,0.3608,87131.0,87109.0,0.01791306]
["bitfinex-derivatives","BTCF0:USTF0",1764550762722,0.3608,87142.0,87121.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1764550763030,0.19672,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550763920,0.19672,87125.0,87124.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550764524,0.3806,87125.0,87124.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764550764829,0.18621,87110.0,87109.0,0.01718487]
["bitfinex-derivatives","BTCF0:USTF0",1764550765124,0.18621,87110.0,87108.0,0.08222365]
["bitfinex-derivatives","BTCF0:USTF0",1764550765328,0.18621,87110.0,87109.0,0.08222365]
["bitfinex-derivatives","BTCF0:USTF0",1764550766116,0.3608,87117.0,87110.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764550766322,0.00017211,87118.0,87116.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764550767023,0.00017211,87118.0,87117.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1764550768925,0.00017211,87118.0,87117.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1764550769116,0.0926,87117.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550769426,0.0926,87117.0,87115.0,0.08233549]
["bitfinex-derivatives","BTCF0:USTF0",1764550769427,0.1976885,87117.0,87115.0,0.08233549]
["bitfinex-derivatives","BTCF0:USTF0",1764550769626,0.18621,87116.0,87115.0,0.08233549]
["bitfinex-derivatives","BTCF0:USTF0",1764550769819,0.00017211,87118.0,87108.0,0.02944299]
["bitfinex-derivatives","BTCF0:USTF0",1764550769820,0.1976887,87115.0,87114.0,0.08233549]
["bitfinex-derivatives","BTCF0:USTF0",1764550770020,0.18621,87112.0,87111.0,0.08233549]
["bitfinex-derivatives","BTCF0:USTF0",1764550770421,0.18621,87111.0,87110.0,0.08233549]
["bitfinex-derivatives","BTCF0:USTF0",1764550771921,0.18621,87111.0,87110.0,0.09381479]
["bitfinex-derivatives","BTCF0:USTF0",1764550772120,0.0114786,87116.0,87110.0,0.1021893]
["bitfinex-derivatives","BTCF0:USTF0",1764550772319,0.0114786,87116.0,87113.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764550772522,0.00017211,87118.0,87113.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764550772715,0.00017211,87118.0,87111.0,0.0823097]
["bitfinex-derivatives","BTCF0:USTF0",1764550772716,0.0114784,87117.0,87111.0,0.0823097]
["bitfinex-derivatives","BTCF0:USTF0",1764550772922,0.0114789,87114.0,87111.0,0.0823097]
["bitfinex-derivatives","BTCF0:USTF0",1764550773127,0.0114789,87114.0,87111.0,0.0937889]
["bitfinex-derivatives","BTCF0:USTF0",1764550773316,0.01165051,87118.0,87111.0,0.0937889]
["bitfinex-derivatives","BTCF0:USTF0",1764550773718,0.0114792,87111.0,87110.0,0.0823097]
["bitfinex-derivatives","BTCF0:USTF0",1764550773926,0.1976892,87111.0,87110.0,0.0823097]
["bitfinex-derivatives","BTCF0:USTF0",1764550774132,0.18621,87109.0,87108.0,0.0176259]
["bitfinex-derivatives","BTCF0:USTF0",1764550774324,0.18621,87106.0,87105.0,0.0823097]
["bitfinex-derivatives","BTCF0:USTF0",1764550774722,0.18621,87096.0,87095.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550774921,0.18621,87084.0,87076.0,0.46333842]
["bitfinex-derivatives","BTCF0:USTF0",1764550775121,0.1976937,87077.0,87076.0,0.01751798]
["bitfinex-derivatives","BTCF0:USTF0",1764550775333,0.1976944,87072.0,87071.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1764550775628,0.7423744,87072.0,87071.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550775841,0.18621,87054.0,87044.0,0.46333842]
["bitfinex-derivatives","BTCF0:USTF0",1764550776031,0.54476141,87072.0,87044.0,0.46333842]
["bitfinex-derivatives","BTCF0:USTF0",1764550776032,0.18621,87049.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550776222,0.0926,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550776431,0.18621,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550776631,0.00017232,87058.0,87051.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1764550776832,0.00017232,87058.0,87057.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1764550777130,0.00017232,87058.0,87057.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1764550779328,8.141e-05,87072.0,87071.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1764550779636,8.141e-05,87072.0,87071.0,0.5610745]
["bitfinex-derivatives","BTCF0:USTF0",1764550784339,8.141e-05,87072.0,87071.0,0.2002745]
["bitfinex-derivatives","BTCF0:USTF0",1764550785430,0.09507141,87072.0,87071.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764550785630,0.18835141,87072.0,87071.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764550785843,0.18835141,87072.0,87068.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764550786039,0.09507141,87072.0,87068.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764550786337,8.141e-05,87072.0,87071.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1764550786738,0.00017232,87080.0,87079.0,0.2013134]
["bitfinex-derivatives","BTCF0:USTF0",1764550787830,0.00021831,87080.0,87079.0,0.2013134]
["bitfinex-derivatives","BTCF0:USTF0",1764550789339,0.09499,87075.0,87070.0,0.08189479]
["bitfinex-derivatives","BTCF0:USTF0",1764550789547,0.0114838,87076.0,87068.0,0.08189479]
["bitfinex-derivatives","BTCF0:USTF0",1764550789842,0.01170171,87080.0,87066.0,0.08189479]
["bitfinex-derivatives","BTCF0:USTF0",1764550790144,0.3608,87075.0,87073.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1764550790345,0.0114847,87070.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550790639,0.18827,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550793535,0.09499,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550794234,0.372285,87067.0,87063.0,0.09114232]
["bitfinex-derivatives","BTCF0:USTF0",1764550794846,0.0114854,87064.0,87063.0,0.09114232]
["bitfinex-derivatives","BTCF0:USTF0",1764550795141,0.18827,87064.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550795637,0.18827,87049.0,87043.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764550795838,0.0114875,87048.0,87043.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764550796330,0.011488,87044.0,87043.0,0.01628918]
["bitfinex-derivatives","BTCF0:USTF0",1764550796542,0.106478,87044.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550796740,0.18827,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550796944,0.18827,87043.0,87042.0,0.37719731]
["bitfinex-derivatives","BTCF0:USTF0",1764550797744,0.00017232,87052.0,87042.0,0.46816731]
["bitfinex-derivatives","BTCF0:USTF0",1764550798236,0.0114882,87043.0,87042.0,0.46816731]
["bitfinex-derivatives","BTCF0:USTF0",1764550798432,0.0114877,87047.0,87042.0,0.46816731]
["bitfinex-derivatives","BTCF0:USTF0",1764550798836,0.01165942,87052.0,87042.0,0.46816731]
["bitfinex-derivatives","BTCF0:USTF0",1764550799037,0.0114871,87051.0,87043.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764550799237,0.1064776,87048.0,87047.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1764550799444,0.09499,87048.0,87047.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1764550800042,0.18827,87048.0,87042.0,0.37719731]
["bitfinex-derivatives","BTCF0:USTF0",1764550800243,0.18827,87048.0,87042.0,0.38868551]
["bitfinex-derivatives","BTCF0:USTF0",1764550800543,0.18827,87043.0,87042.0,0.01639731]
["bitfinex-derivatives","BTCF0:USTF0",1764550800847,0.1997591,87036.0,87035.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550801045,0.18827,87020.0,87019.0,0.08189479]
["bitfinex-derivatives","BTCF0:USTF0",1764550801253,0.18827,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550801439,0.18827,87018.0,87011.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550801440,0.18827,87012.0,87011.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550801654,0.184,87016.0,87011.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550801840,0.09499,87012.0,87011.0,0.01657315]
["bitfinex-derivatives","BTCF0:USTF0",1764550802145,4.599e-05,87018.0,87017.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1764550802349,0.18831599,87018.0,87011.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550802548,0.18827,87012.0,87011.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550802845,4.599e-05,87018.0,87017.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1764550803049,4.599e-05,87018.0,87017.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1764550803248,0.00017232,87020.0,87019.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1764550803746,0.00017232,87020.0,87019.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1764550804344,0.23895,87038.0,87030.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764550804544,0.23895,87038.0,87034.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764550804745,0.23895,87038.0,87029.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1764550804956,0.3608,87048.0,87047.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1764550805153,0.0114862,87059.0,87047.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1764550805350,0.09499,87048.0,87044.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550805548,0.00017232,87062.0,87052.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1764550805859,0.00017232,87062.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550805860,0.18827,87055.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550806046,0.18827,87055.0,87044.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550806047,0.18827,87045.0,87044.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550806253,0.09499,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550806442,0.18827,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550806646,0.3608,87038.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550806846,0.0664387,87040.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550807047,0.0114891,87036.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550807448,0.18827,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550808148,0.00017232,87040.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550808355,0.00017232,87040.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550808548,0.18827,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550808743,0.0114889,87038.0,87028.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764550808950,0.18827,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550809152,0.3608,87038.0,87023.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550809153,0.0114896,87033.0,87023.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550809354,0.3608,87038.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550809543,0.00017232,87040.0,87039.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1764550809854,0.00017232,87040.0,87039.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1764550810657,0.3608,87073.0,87039.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1764550810658,0.0114844,87072.0,87056.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1764550810855,0.3608,87083.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550811056,0.3608,87083.0,87077.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1764550811351,0.05495,87088.0,87080.0,0.3722832]
["bitfinex-derivatives","BTCF0:USTF0",1764550811553,0.05495,87088.0,87075.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550811554,0.18827,87076.0,87075.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764550811853,0.2547063,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550812047,0.2547063,87057.0,87039.0,0.10253842]
["bitfinex-derivatives","BTCF0:USTF0",1764550812048,0.18827,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550812252,0.3608,87065.0,87049.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764550812450,0.3608,87076.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550812654,0.3608,87086.0,87071.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764550812848,0.3608,87086.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550812849,0.0114826,87086.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550813159,0.00017232,87087.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550813160,0.00017232,87087.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550813651,0.01165482,87087.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550814451,0.3608,87113.0,87095.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1764550814651,0.0114706,87177.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550814652,0.3608,87127.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550814958,0.3608,87127.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550815552,0.3608,87141.0,87136.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764550815752,0.3608,87152.0,87145.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1764550815955,0.00017221,87147.0,87145.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1764550816154,0.00017221,87147.0,87146.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1764550816558,0.00017221,87147.0,87140.0,0.01164761]
["bitfinex-derivatives","BTCF0:USTF0",1764550816559,0.08599,87146.0,87140.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550816854,0.53723,87141.0,87140.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550817557,0.17643,87141.0,87140.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550817761,0.53723,87141.0,87140.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550818350,0.17643,87125.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550818650,0.17643,87125.0,87115.0,0.37703913]
["bitfinex-derivatives","BTCF0:USTF0",1764550818849,0.0114775,87124.0,87115.0,0.37703913]
["bitfinex-derivatives","BTCF0:USTF0",1764550819048,0.3608,87131.0,87115.0,0.37703913]
["bitfinex-derivatives","BTCF0:USTF0",1764550819049,0.3608,87131.0,87116.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764550819351,0.00017221,87132.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550819556,0.00017221,87132.0,87123.0,0.3722775]
["bitfinex-derivatives","BTCF0:USTF0",1764550819858,0.00017221,87132.0,87129.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764550820062,0.00017221,87132.0,87131.0,0.0952566]
["bitfinex-derivatives","BTCF0:USTF0",1764550820254,0.00017221,87132.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550820255,0.17643,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550820557,0.17643,87116.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550820864,0.17643,87116.0,87115.0,0.01629483]
["bitfinex-derivatives","BTCF0:USTF0",1764550821252,0.17643,87116.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550821760,0.3608,87127.0,87120.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764550821958,0.3608,87127.0,87115.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550821959,0.3608,87143.0,87130.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1764550822148,0.3608,87143.0,87131.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1764550822461,0.01,87190.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550822462,0.0114721,87165.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550822656,0.3608,87161.0,87151.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764550823051,0.3608,87161.0,87146.0,0.3722745]
["bitfinex-derivatives","BTCF0:USTF0",1764550823252,0.0114729,87159.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550823558,0.0114735,87155.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550823758,0.17643,87146.0,87145.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550824056,0.05174,87160.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550824057,0.17643,87133.0,87132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764550825265,0.1722274,87125.0,87124.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550825652,0.16075,87125.0,87124.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550826255,0.3608,87138.0,87124.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550826652,0.0114758,87137.0,87124.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550826955,0.3608,87138.0,87129.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764550827151,0.3608,87138.0,87124.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550827152,0.3608,87138.0,87135.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764550827351,0.1577721,87141.0,87140.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1764550827352,0.0001721,87141.0,87140.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1764550827553,0.3608,87166.0,87163.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1764550827860,0.08099,87154.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550828060,0.3608,87166.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550828260,0.3608,87166.0,87164.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764550828460,0.3722721,87166.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550828654,0.3722721,87166.0,87157.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764550828856,0.3722721,87166.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550828857,0.3608,87166.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550829252,0.3608,87166.0,87159.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1764550829457,0.0519121,87174.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550829752,0.0114711,87173.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550829958,0.0114711,87173.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550829959,0.3608,87169.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550830260,0.0001721,87174.0,87173.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764550830456,0.0001721,87174.0,87173.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1764550830756,0.0001721,87174.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550830956,0.0811621,87174.0,87165.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764550831164,0.0811621,87174.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550831165,0.0001721,87174.0,87173.0,0.171051]
["bitfinex-derivatives","BTCF0:USTF0",1764550831762,0.0001721,87174.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550832356,0.0001721,87174.0,87170.0,0.3722713]
["bitfinex-derivatives","BTCF0:USTF0",1764550832563,0.0001721,87174.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550832863,0.0001721,87174.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550832864,0.16075,87163.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550833062,0.16075,87157.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550833268,0.16075,87157.0,87140.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550833269,0.16075,87141.0,87140.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550833457,0.52155,87141.0,87140.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764550833657,0.16075,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550833857,0.04631,87140.0,87110.0,0.02763445]
["bitfinex-derivatives","BTCF0:USTF0",1764550833858,0.0114781,87120.0,87110.0,0.01615515]
["bitfinex-derivatives","BTCF0:USTF0",1764550834057,0.16075,87110.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550834258,0.08099,87102.0,87101.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550834465,0.0114814,87095.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550834663,0.16075,87084.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550835367,8.681e-05,87094.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550835368,8.681e-05,87094.0,87081.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764550835564,0.16075,87089.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550835772,0.16075,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550836063,0.16075,87080.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550836264,0.52155,87080.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550836664,0.3608,87080.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550836865,0.3608,87087.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550837163,0.18304,87093.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550837360,0.3608,87090.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550837755,0.3608,87090.0,87081.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1764550837960,0.18304,87093.0,87086.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1764550838266,0.16075,87090.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550838463,0.3608,87090.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550838763,8.681e-05,87094.0,87087.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1764550839167,8.681e-05,87094.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550839364,8.681e-05,87094.0,87086.0,0.3722825]
["bitfinex-derivatives","BTCF0:USTF0",1764550839960,0.20706,87087.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550840564,0.08099,87080.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764550840869,0.36088681,87080.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550841057,0.08099,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550841462,0.16075,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550841976,0.16075,87053.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550842469,8.681e-05,87062.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550844273,0.0114858,87061.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550844572,8.681e-05,87062.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550844774,0.15852681,87062.0,87053.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1764550844970,0.15852681,87062.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550845274,0.15852681,87062.0,87052.0,0.3722869]
["bitfinex-derivatives","BTCF0:USTF0",1764550845659,0.15852681,87062.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550845865,0.0114858,87061.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550846064,0.1515,87045.0,87044.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1764550846360,0.15158681,87045.0,87044.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1764550847171,8.681e-05,87045.0,87044.0,0.15260568]
["bitfinex-derivatives","BTCF0:USTF0",1764550847766,8.681e-05,87045.0,87044.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1764550847767,0.15158681,87045.0,87044.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1764550849070,0.1515,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550849268,0.33598,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550849568,0.0114916,87017.0,87012.0,0.01635002]
["bitfinex-derivatives","BTCF0:USTF0",1764550849776,0.0114927,87009.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550849976,0.1515,87001.0,87000.0,0.01647136]
["bitfinex-derivatives","BTCF0:USTF0",1764550850270,0.1515,87001.0,86991.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1764550850271,0.1515,86992.0,86991.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550850462,1.37656,87000.0,86991.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1764550850663,1.37656,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550851071,1.37656,87000.0,86994.0,0.01609269]
["bitfinex-derivatives","BTCF0:USTF0",1764550851375,1.37656,87000.0,86991.0,0.05011026]
["bitfinex-derivatives","BTCF0:USTF0",1764550851376,0.1515,86992.0,86991.0,0.05011026]
["bitfinex-derivatives","BTCF0:USTF0",1764550851765,0.1515,86992.0,86991.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550852072,1.73736,87000.0,86992.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764550852272,0.1515,86993.0,86991.0,0.04482833]
["bitfinex-derivatives","BTCF0:USTF0",1764550852475,0.1515,86993.0,86991.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550852665,0.1515,86993.0,86992.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764550853073,0.1515,86993.0,86991.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764550853074,1.33,87000.0,86999.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764550853272,0.00010045,87001.0,86999.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764550854467,0.00010045,87001.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550854468,0.00010045,87001.0,86998.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1764550854771,0.00017241,87009.0,87008.0,0.1639828]
["bitfinex-derivatives","BTCF0:USTF0",1764550854962,0.00017241,87009.0,87008.0,0.5247828]
["bitfinex-derivatives","BTCF0:USTF0",1764550855869,0.17844,87041.0,87036.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1764550856081,0.17844,87041.0,87040.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1764550856260,0.3608,87052.0,87051.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1764550856465,0.3608,87052.0,87034.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1764550856466,0.3608,87070.0,87066.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764550857075,0.00017231,87077.0,87069.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1764550857272,0.00017231,87077.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764550857273,0.07521,87070.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764550857470,0.00017231,87077.0,87076.0,0.1639738]
["bitfinex-derivatives","BTCF0:USTF0",1764550857665,0.00017231,87077.0,87076.0,0.5247738]
["bitfinex-derivatives","BTCF0:USTF0",1764550857870,0.16032,87099.0,87095.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1764550858069,0.3608,87107.0,87093.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1764550858264,0.1515,87088.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550858473,0.1515,87088.0,87081.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764550858673,0.1515,87088.0,87079.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764550858873,0.00017231,87092.0,87084.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1764550859568,0.00017231,87092.0,87088.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1764550860078,0.00017231,87092.0,87079.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764550860274,0.00017231,87092.0,87075.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764550860275,0.3608,87087.0,87075.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764550860572,0.3608,87087.0,87081.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764550860773,1e-08,87092.0,87091.0,0.1639718]
["bitfinex-derivatives","BTCF0:USTF0",1764550861074,0.14168,87125.0,87120.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764550861372,0.3608,87142.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550861671,0.3608,87142.0,87136.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1764550861873,0.3608,87142.0,87093.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1764550861874,0.07521,87131.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764550862178,0.3608,87139.0,87134.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764550862179,0.36097221,87139.0,87134.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764550862388,0.00017221,87139.0,87138.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1764550862569,0.3608,87159.0,87138.0,0.51329]
["bitfinex-derivatives","BTCF0:USTF0",1764550862570,0.3608,87159.0,87158.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1764550862769,0.3608,87176.0,87165.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764550863172,0.3608,87176.0,87170.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764550863372,0.14572,87178.0,87174.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1764550863567,0.14572,87178.0,87168.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1764550863775,0.14572,87178.0,87173.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764550864078,0.3608,87175.0,87167.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550864272,0.3608,87175.0,87168.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1764550864469,0.3608,87175.0,87167.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550864776,0.3608,87175.0,87130.0,0.39503497]
["bitfinex-derivatives","BTCF0:USTF0",1764550864777,0.04656,87164.0,87145.0,0.01639725]
["bitfinex-derivatives","BTCF0:USTF0",1764550864973,0.3608,87157.0,87141.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764550865278,0.3608,87149.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550865684,0.0001721,87148.0,87131.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550866176,0.3608,87142.0,87131.0,0.01704321]
["bitfinex-derivatives","BTCF0:USTF0",1764550866381,0.3608,87135.0,87131.0,0.01704321]
["bitfinex-derivatives","BTCF0:USTF0",1764550866677,0.3608,87135.0,87132.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764550867067,0.3608,87135.0,87131.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550867269,0.07521,87132.0,87131.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550867569,0.3608,87135.0,87132.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764550867877,0.3608,87135.0,87131.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550868277,0.3608,87135.0,87132.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764550868475,0.3608,87135.0,87131.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764550869277,0.3608,87135.0,87131.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1764550869480,0.0001721,87148.0,87141.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764550869682,0.0001721,87148.0,87147.0,0.15249]
["bitfinex-derivatives","BTCF0:USTF0",1764550869887,0.67192,87199.0,87145.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1764550869888,0.3608,87168.0,87167.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1764550870179,0.3608,87168.0,87145.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1764550870180,0.0114689,87190.0,87164.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1764550870374,0.3608,87182.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550870574,0.09171588,87191.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550870575,0.09171588,87191.0,87188.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1764550870784,0.3608,87201.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550871080,0.0001721,87198.0,87194.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1764550871273,0.3608,87217.0,87216.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1764550872280,0.3608,87234.0,87232.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1764550872481,0.3608,87266.0,87250.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1764550872779,0.3608,87266.0,87249.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1764550872982,0.3608,87266.0,87249.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550873280,0.3608,87266.0,87250.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1764550873485,0.3608,87266.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550873876,0.3608,87252.0,87249.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550874070,0.3608,87252.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550874071,0.3722608,87252.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550874275,0.3608,87245.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550874875,0.3608,87245.0,87219.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764550874876,0.3608,87238.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550875077,0.3608,87223.0,87218.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550875488,0.0114646,87222.0,87218.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550875676,0.0114646,87222.0,87161.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1764550875677,0.0114669,87205.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550875879,0.3608,87203.0,87192.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1764550876176,0.0114697,87184.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550876378,0.0114696,87184.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550876673,0.0114709,87175.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550876884,0.0114709,87175.0,87169.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550877078,9.632e-05,87183.0,87182.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764550877382,9.632e-05,87183.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550877383,9.632e-05,87183.0,87179.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1764550877682,9.632e-05,87183.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550877983,9.632e-05,87183.0,87169.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550877984,0.0114712,87173.0,87169.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550878194,0.3608,87170.0,87169.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550878480,9.632e-05,87183.0,87182.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764550878781,0.00017199,87187.0,87182.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764550878782,0.00017199,87187.0,87182.0,0.3722699]
["bitfinex-derivatives","BTCF0:USTF0",1764550878985,0.00017199,87187.0,87184.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1764550879181,0.00017199,87187.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550879575,0.00017199,87187.0,87184.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1764550879777,0.00017199,87187.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550880185,0.00017199,87187.0,87184.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1764550880577,0.00017199,87187.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550880779,0.00017199,87187.0,87184.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1764550881292,0.00017199,87187.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550881780,0.00017199,87187.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550881781,0.0114693,87186.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550881981,0.01164129,87187.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550882279,0.3608,87182.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550882486,0.0114694,87186.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550882687,0.0114694,87186.0,87173.0,0.372271]
["bitfinex-derivatives","BTCF0:USTF0",1764550882988,0.0114694,87186.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550883177,0.0114704,87179.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550883378,0.0114697,87184.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550883774,0.00017199,87187.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550884096,0.00017199,87187.0,87182.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1764550884778,0.00017199,87187.0,87186.0,0.1377693]
["bitfinex-derivatives","BTCF0:USTF0",1764550884979,0.00017199,87187.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550885581,0.01147,87182.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550885777,0.3608,87185.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550885985,0.0114696,87184.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550886179,0.3608,87185.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550886382,0.00017199,87187.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550886782,0.0114693,87186.0,87174.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1764550886982,0.00017199,87187.0,87177.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1764550887178,0.01164129,87187.0,87179.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1764550887381,0.3608,87186.0,87169.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550887688,0.01147,87181.0,87169.0,0.01164339]
["bitfinex-derivatives","BTCF0:USTF0",1764550887882,0.3608,87179.0,87169.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550888088,0.3722703,87179.0,87169.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550888288,0.3722703,87179.0,87170.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764550888976,0.0114707,87176.0,87169.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764550889288,0.13045,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550889477,0.0392,87164.0,87133.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1764550889478,0.13045,87134.0,87133.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1764550890079,0.06651,87134.0,87133.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1764550890384,0.00017209,87142.0,87134.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1764550890585,0.011468,87197.0,87133.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1764550890586,0.39503497,87200.0,87133.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1764550890785,0.0114711,87173.0,87133.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1764550891091,0.3608,87141.0,87133.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1764550891384,0.49125,87134.0,87133.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1764550892178,0.3608,87134.0,87133.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1764550892382,0.00017209,87142.0,87141.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764550892578,0.00017209,87142.0,87141.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1764550893277,0.00017209,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550893584,0.0114753,87141.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550893788,0.03937209,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550893981,0.00017209,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550894178,0.00017209,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550894987,0.00017209,87142.0,87135.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764550895188,0.00017209,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550895189,0.00017209,87142.0,87141.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1764550895787,0.3608,87168.0,87142.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1764550896093,0.3608,87168.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550896293,0.14276,87172.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550896683,0.0114719,87167.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550897288,0.00017209,87169.0,87155.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764550897485,0.00017209,87169.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550898288,0.00017209,87169.0,87163.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1764550898480,0.00017209,87169.0,87168.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1764550899084,0.3608,87195.0,87168.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1764550899397,0.3608,87195.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550899589,0.3608,87205.0,87198.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1764550899790,0.3608,87205.0,87193.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1764550899995,0.011467,87204.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550900293,0.0114679,87197.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550900593,0.3608,87198.0,87192.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1764550900900,0.3608,87198.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550900901,0.003,87205.0,87204.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764550901195,0.003,87205.0,87204.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1764550901391,0.00017209,87207.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550901595,0.0114667,87206.0,87195.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1764550901789,0.0114673,87202.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550901985,0.3608,87201.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550902291,0.3608,87199.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550902494,0.13045,87190.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550904208,0.1466788,87190.0,87189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550904798,0.0114708,87176.0,87169.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764550905191,0.3608,87177.0,87165.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764550905498,0.01164219,87181.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550905690,0.01164219,87181.0,87164.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550905691,0.00017209,87181.0,87164.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550905893,0.0114717,87168.0,87164.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550906495,0.12921,87165.0,87164.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764550907201,0.003,87168.0,87164.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1764550907601,0.3608,87173.0,87167.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764550908296,0.0114717,87168.0,87167.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764550908599,0.0114717,87168.0,87164.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1764550909289,0.0114717,87168.0,87164.0,0.01264419]
["bitfinex-derivatives","BTCF0:USTF0",1764550909494,0.0154717,87168.0,87164.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1764550909693,0.49001,87165.0,87164.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1764550910404,0.3608,87165.0,87164.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1764550910805,0.49001,87165.0,87164.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1764550910999,0.0114748,87145.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550911402,0.011475,87143.0,87135.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764550911596,0.03692,87153.0,87143.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764550911802,0.3608,87154.0,87150.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764550912005,0.3638,87165.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550912006,0.00017209,87161.0,87156.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764550912208,0.01164479,87161.0,87156.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764550912501,0.0114731,87158.0,87151.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764550912705,0.00017209,87161.0,87154.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764550912907,0.00017209,87161.0,87157.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1764550913216,0.00017209,87161.0,87160.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764550913507,0.00117209,87161.0,87160.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1764550914004,0.00017209,87161.0,87160.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1764550914200,0.00217209,87161.0,87160.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1764550914911,0.3608,87184.0,87178.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1764550915102,0.3608,87184.0,87183.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764550915409,0.3608,87184.0,87183.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1764550915704,0.3608,87184.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550915705,0.15068,87194.0,87191.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1764550915999,0.15068,87194.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550916000,0.15068,87194.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550916202,0.36097209,87201.0,87200.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1764550916505,0.3608,87225.0,87216.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1764550916803,0.3608,87242.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550916804,0.3608,87235.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550917004,0.03692,87240.0,87229.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1764550917204,0.03692,87240.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550917205,0.0483824,87240.0,87224.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1764550917607,0.3608,87237.0,87224.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1764550917809,0.3722626,87237.0,87224.0,0.3722642]
["bitfinex-derivatives","BTCF0:USTF0",1764550917995,0.0114625,87238.0,87223.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1764550918198,0.00017199,87241.0,87223.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1764550918415,0.00017199,87241.0,87228.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1764550918609,0.00017199,87241.0,87232.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1764550918817,0.00017199,87241.0,87235.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1764550919113,0.004,87240.0,87239.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1764550919297,0.004,87240.0,87239.0,0.0745924]
["bitfinex-derivatives","BTCF0:USTF0",1764550919499,0.004,87240.0,87239.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1764550919700,0.00017199,87241.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550919899,0.00417199,87241.0,87232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550920101,0.00417199,87241.0,87237.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1764550920301,0.00017199,87241.0,87240.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1764550920503,0.00017199,87241.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550920706,0.00017199,87241.0,87240.0,0.1381422]
["bitfinex-derivatives","BTCF0:USTF0",1764550921003,0.3608,87279.0,87266.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1764550921207,0.0114575,87276.0,87261.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764550921407,0.3608,87279.0,87261.0,0.3722594]
["bitfinex-derivatives","BTCF0:USTF0",1764550921714,0.3608,87271.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550921912,0.3608,87271.0,87257.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764550921913,0.12921,87258.0,87257.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764550922109,0.004,87241.0,87240.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1764550922506,0.3608,87275.0,87240.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764550922714,0.3608,87263.0,87261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550922912,1.332,87274.0,87261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550922913,0.0114592,87264.0,87261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550923214,0.0114596,87261.0,87254.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764550923403,0.3608,87267.0,87254.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764550923404,0.062,87255.0,87254.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764550923711,0.12921,87255.0,87254.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764550924103,0.39772,87260.0,87254.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764550924308,0.006,87263.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550924611,0.006,87263.0,87254.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764550924811,0.006,87263.0,87262.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1764550925116,0.0114525,87315.0,87262.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1764550925117,0.3608,87295.0,87262.0,0.45383435]
["bitfinex-derivatives","BTCF0:USTF0",1764550925414,0.3608,87327.0,87316.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1764550925712,0.0114485,87345.0,87322.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1764550925918,0.3608,87347.0,87331.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1764550926218,0.00011329,87342.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550926512,0.00011329,87342.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550926713,0.00011329,87342.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550927013,0.00011329,87342.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550927618,0.00011329,87342.0,87341.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1764550927811,0.00011329,87342.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550928011,0.00011329,87342.0,87340.0,0.3722491]
["bitfinex-derivatives","BTCF0:USTF0",1764550928312,0.1632,87362.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550928512,0.3608,87367.0,87358.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1764550928817,0.3608,87379.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550929115,0.3608,87379.0,87331.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764550929116,0.3608,87379.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550929305,0.3608,87371.0,87360.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764550929506,0.3722441,87379.0,87360.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764550929709,0.003,87367.0,87360.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764550930111,0.3608,87379.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550930418,0.001,87379.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550931117,0.001,87379.0,87361.0,0.09292892]
["bitfinex-derivatives","BTCF0:USTF0",1764550931118,0.3608,87374.0,87361.0,0.09292892]
["bitfinex-derivatives","BTCF0:USTF0",1764550931314,0.3608,87365.0,87361.0,0.09292892]
["bitfinex-derivatives","BTCF0:USTF0",1764550931519,0.001,87379.0,87361.0,0.09292892]
["bitfinex-derivatives","BTCF0:USTF0",1764550931520,0.3608,87377.0,87361.0,0.09292892]
["bitfinex-derivatives","BTCF0:USTF0",1764550931823,0.011446,87364.0,87360.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1764550932119,0.3608,87365.0,87360.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1764550932312,0.3608,87365.0,87360.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764550932518,0.001,87365.0,87364.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1764550932724,0.3608,87385.0,87384.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1764550932913,0.3608,87394.0,87384.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1764550933510,0.3608,87394.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550933711,0.3608,87394.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550933712,0.3608,87389.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550934017,0.1306043,87377.0,87376.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550934218,0.11916,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550934418,0.11916,87364.0,87360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550934419,0.11916,87361.0,87360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550934612,0.3608,87361.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550934927,0.1306083,87346.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550935314,0.11916,87338.0,87337.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550935720,0.3608,87343.0,87337.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550936018,0.3608,87350.0,87346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764550936224,0.01153696,87349.0,87346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764550936421,0.11916,87347.0,87346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764550936619,0.12016,87338.0,87337.0,0.00817166]
["bitfinex-derivatives","BTCF0:USTF0",1764550936818,0.05967,87327.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550937125,9.623e-05,87326.0,87325.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1764550937313,0.3618,87338.0,87337.0,0.1270795]
["bitfinex-derivatives","BTCF0:USTF0",1764550937314,0.001,87338.0,87337.0,0.1270795]
["bitfinex-derivatives","BTCF0:USTF0",1764550937513,0.18444,87362.0,87355.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1764550937713,0.21699,87362.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550937914,0.21699,87362.0,87350.0,0.36097177]
["bitfinex-derivatives","BTCF0:USTF0",1764550938309,0.3608,87355.0,87350.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764550939113,0.001,87362.0,87358.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1764550939316,0.001,87362.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550939317,0.00017177,87367.0,87362.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764550940127,0.00017177,87367.0,87366.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764550940723,0.00017177,87367.0,87366.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1764550941430,0.3608,87414.0,87390.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1764550941623,0.3608,87414.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550941822,0.3608,87414.0,87403.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1764550942027,0.3608,87424.0,87414.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1764550942225,0.09303932,87438.0,87428.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1764550942414,0.15270932,87438.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550942929,0.11916,87438.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550943527,0.47996,87438.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764550943728,0.47996,87438.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550943729,0.05967,87410.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550943932,0.0114401,87409.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550944234,0.011441,87402.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550944534,0.0114414,87399.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550944826,0.3608,87413.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550944827,0.0114409,87403.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550945035,0.01161236,87404.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550945227,0.00017156,87404.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550945417,0.3608,87395.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764550945820,0.001,87399.0,87392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764550946026,0.1104,87393.0,87392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764550946227,0.3608,87395.0,87392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764550946428,0.1104,87393.0,87392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764550946624,0.011442,87394.0,87387.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764550946625,0.1104,87388.0,87387.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764550946822,0.3608,87395.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550947025,0.39424,87406.0,87391.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1764550947230,0.03344,87406.0,87395.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764550947439,0.001,87404.0,87403.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764550947731,0.001,87404.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550947927,0.01144,87410.0,87399.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1764550948129,0.00017166,87412.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550948321,0.00017166,87412.0,87407.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1764550948733,0.00017166,87412.0,87411.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1764550948925,0.00017166,87412.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550949122,0.00017166,87412.0,87408.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1764550949719,0.00017166,87412.0,87411.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1764550950224,0.0559,87408.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550950424,0.0559,87408.0,87400.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1764550950729,0.1104,87400.0,87399.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764550950922,0.00117166,87412.0,87411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550951119,0.11157166,87412.0,87411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550951331,0.05707166,87412.0,87411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550951525,0.1104,87396.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550952327,0.011444,87379.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550952537,0.0559,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550952725,0.0114439,87380.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550953335,0.03344,87381.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550953336,0.03344,87381.0,87373.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1764550953526,0.03344,87381.0,87377.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1764550953728,0.0114433,87384.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550954036,0.0114433,87384.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550954037,0.1104,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550954225,0.39424,87381.0,87340.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764550954226,0.1104,87356.0,87340.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764550954429,0.1104,87356.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550954622,0.3608,87364.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550954822,0.3608,87374.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550955026,0.3618,87384.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550955329,0.14002,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550956428,0.0559,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550956634,0.0114437,87381.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550956838,0.0114437,87381.0,87373.0,0.01161636]
["bitfinex-derivatives","BTCF0:USTF0",1764550957025,0.0114442,87378.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550957225,0.1154,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550958032,0.1104,87381.0,87374.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1764550958330,0.1104,87381.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550958331,0.0559,87378.0,87377.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1764550958532,0.1104,87378.0,87373.0,0.01261646]
["bitfinex-derivatives","BTCF0:USTF0",1764550959134,0.1104,87378.0,87376.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764550959324,0.0559,87377.0,87376.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764550959640,0.001,87381.0,87376.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764550959837,0.001,87381.0,87380.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1764550960025,9.13e-05,87383.0,87382.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1764550960334,0.0559913,87383.0,87381.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764550960725,9.13e-05,87383.0,87381.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764550961129,0.1104,87381.0,87373.0,0.36097166]
["bitfinex-derivatives","BTCF0:USTF0",1764550961439,0.0114439,87380.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550961629,0.3608,87382.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550962138,0.1104,87374.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550963038,0.3608,87382.0,87377.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1764550963240,0.3608,87382.0,87373.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764550963241,0.0559,87374.0,87373.0,0.01161636]
["bitfinex-derivatives","BTCF0:USTF0",1764550963535,0.002,87380.0,87373.0,0.01261636]
["bitfinex-derivatives","BTCF0:USTF0",1764550963734,0.002,87380.0,87378.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1764550964132,0.002,87380.0,87379.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764550964435,9.13e-05,87383.0,87382.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1764550964629,0.72522696,87439.0,87382.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1764550964630,0.3608,87415.0,87382.0,0.4840236]
["bitfinex-derivatives","BTCF0:USTF0",1764550964825,0.3608,87415.0,87402.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1764550965028,0.3608,87415.0,87406.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1764550965233,0.3608,87415.0,87412.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1764550965533,0.3608,87415.0,87408.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1764550965733,0.00017166,87420.0,87419.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1764550965940,0.00022346,87420.0,87418.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764550966636,0.0114371,87432.0,87418.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764550966835,0.3608,87426.0,87413.0,0.3722394]
["bitfinex-derivatives","BTCF0:USTF0",1764550967031,0.3608,87426.0,87417.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1764550967233,0.011438,87425.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550967435,0.002,87420.0,87418.0,0.0124389]
["bitfinex-derivatives","BTCF0:USTF0",1764550967632,0.002,87420.0,87419.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764550967944,0.00017166,87428.0,87426.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764550968235,0.00017166,87428.0,87427.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1764550968427,0.00017166,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550968633,0.00017166,87428.0,87427.0,0.3722377]
["bitfinex-derivatives","BTCF0:USTF0",1764550968834,0.00017166,87428.0,87423.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764550969037,0.3608,87427.0,87413.0,0.3732395]
["bitfinex-derivatives","BTCF0:USTF0",1764550969232,0.3608,87427.0,87414.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1764550969438,0.3608,87427.0,87413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764550969737,0.00017166,87428.0,87427.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1764550970947,0.00517166,87428.0,87427.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1764550971135,0.17616,87448.0,87427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550971343,0.17616,87448.0,87445.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1764550971645,0.17616,87448.0,87441.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764550971841,0.17616,87448.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550971842,0.3608,87457.0,87452.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1764550972140,0.00017155,87463.0,87455.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1764550972342,0.00017155,87463.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550972538,0.00017155,87463.0,87462.0,0.1232131]
["bitfinex-derivatives","BTCF0:USTF0",1764550973241,0.00017155,87463.0,87462.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1764550973636,0.00117155,87463.0,87462.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1764550973942,0.00117155,87463.0,87462.0,0.1232131]
["bitfinex-derivatives","BTCF0:USTF0",1764550974136,0.00117155,87463.0,87462.0,0.1252131]
["bitfinex-derivatives","BTCF0:USTF0",1764550974446,0.3608,87485.0,87477.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1764550974632,0.0114303,87484.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550974834,0.0114303,87484.0,87470.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764550975037,0.0114303,87484.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550975235,0.36097075,87485.0,87470.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1764550975434,0.37240095,87485.0,87469.0,0.3722322]
["bitfinex-derivatives","BTCF0:USTF0",1764550975636,0.0114312,87477.0,87468.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764550975831,0.0114318,87473.0,87468.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764550976043,0.3608,87469.0,87468.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764550976439,0.4716,87469.0,87468.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764550977043,0.4716,87469.0,87468.0,0.00117155]
["bitfinex-derivatives","BTCF0:USTF0",1764550977246,0.001,87477.0,87468.0,0.11295155]
["bitfinex-derivatives","BTCF0:USTF0",1764550977435,0.001,87477.0,87468.0,0.11195155]
["bitfinex-derivatives","BTCF0:USTF0",1764550977643,0.3608,87479.0,87478.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1764550978347,0.00017075,87485.0,87478.0,0.0270644]
["bitfinex-derivatives","BTCF0:USTF0",1764550978543,0.00017075,87485.0,87478.0,0.0156335]
["bitfinex-derivatives","BTCF0:USTF0",1764550978544,0.1108,87479.0,87478.0,0.0156335]
["bitfinex-derivatives","BTCF0:USTF0",1764550978750,0.0114316,87474.0,87468.0,0.00117155]
["bitfinex-derivatives","BTCF0:USTF0",1764550979047,0.4716,87469.0,87468.0,0.00117155]
["bitfinex-derivatives","BTCF0:USTF0",1764550979642,0.4716,87469.0,87468.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764550979844,0.4736,87469.0,87468.0,0.00117155]
["bitfinex-derivatives","BTCF0:USTF0",1764550980150,0.4736,87469.0,87468.0,0.01260395]
["bitfinex-derivatives","BTCF0:USTF0",1764550980445,0.01150379,87512.0,87484.0,0.1232103]
["bitfinex-derivatives","BTCF0:USTF0",1764550980446,0.3608,87489.0,87484.0,0.1232103]
["bitfinex-derivatives","BTCF0:USTF0",1764550980647,0.3722275,87506.0,87489.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1764550980950,0.3722275,87506.0,87468.0,0.48773082]
["bitfinex-derivatives","BTCF0:USTF0",1764550980951,0.1108,87482.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550981143,0.004,87469.0,87468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550981345,0.1148,87469.0,87468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764550981548,0.3608,87473.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550981747,0.1726,87478.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550982249,0.001,87485.0,87477.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1764550982449,0.001,87485.0,87467.0,0.3722324]
["bitfinex-derivatives","BTCF0:USTF0",1764550982450,0.05584,87480.0,87467.0,0.3722324]
["bitfinex-derivatives","BTCF0:USTF0",1764550982649,0.05584,87480.0,87478.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1764550982841,0.05584,87480.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550982842,0.05584,87480.0,87476.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1764550983245,0.001,87469.0,87468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550983952,0.0114316,87474.0,87466.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1764550984149,0.001,87480.0,87477.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1764550984344,0.001,87480.0,87479.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764550984545,0.0114271,87509.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550984546,0.3608,87510.0,87504.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1764550984749,0.4044165,87514.0,87478.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764550984750,0.03219,87514.0,87506.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764550985060,0.0114268,87511.0,87498.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764550985263,0.3608,87508.0,87498.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764550985450,0.1108,87499.0,87498.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764550986153,0.0114305,87482.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764550986452,0.001,87474.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550986645,0.001,87474.0,87472.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1764550986855,0.0114312,87477.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550987154,0.00017111,87481.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550987351,0.00017111,87481.0,87471.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1764550987551,0.00017111,87481.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550987552,0.001,87474.0,87473.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1764550987944,0.001,87474.0,87467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764550988149,0.001,87477.0,87474.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764550988660,0.001,87477.0,87476.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1764550989249,0.001,87477.0,87476.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1764550989554,0.5016,87500.0,87499.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764550989555,0.3608,87500.0,87499.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764550989757,0.3608,87510.0,87499.0,0.0684183]
["bitfinex-derivatives","BTCF0:USTF0",1764550989945,0.011427,87509.0,87499.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764550990145,0.011427,87509.0,87498.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764550990345,0.3608,87510.0,87490.0,0.57639879]
["bitfinex-derivatives","BTCF0:USTF0",1764550990555,0.372227,87510.0,87497.0,0.3722285]
["bitfinex-derivatives","BTCF0:USTF0",1764550990754,0.0114279,87503.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550990955,0.1108,87496.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764550991156,0.4716,87496.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764550991354,0.3608,87504.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764550991555,0.0114278,87503.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764550991749,0.005,87509.0,87495.0,0.36097145]
["bitfinex-derivatives","BTCF0:USTF0",1764550992358,0.1108,87496.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764550992559,0.05584,87496.0,87495.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764550992954,0.3608,87502.0,87497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550992955,0.1108,87498.0,87497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550993159,0.14299,87498.0,87497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764550993362,0.05584,87480.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550993655,0.0114302,87485.0,87477.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1764550993856,0.0114306,87482.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764550994058,0.0114305,87483.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764550994257,0.3608,87487.0,87471.0,0.3722319]
["bitfinex-derivatives","BTCF0:USTF0",1764550994258,0.0114308,87480.0,87471.0,0.3722319]
["bitfinex-derivatives","BTCF0:USTF0",1764550994459,0.0114312,87477.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550994961,0.0114305,87483.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550995263,0.0114305,87483.0,87475.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1764550995453,0.3608,87479.0,87471.0,0.3722319]
["bitfinex-derivatives","BTCF0:USTF0",1764550995655,0.00017145,87484.0,87481.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1764550996355,0.001,87483.0,87482.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764550996760,0.00217145,87484.0,87483.0,0.1162504]
["bitfinex-derivatives","BTCF0:USTF0",1764550997260,0.00017145,87484.0,87483.0,0.1162504]
["bitfinex-derivatives","BTCF0:USTF0",1764550997654,0.00017145,87484.0,87483.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764550998160,0.01150379,87512.0,87502.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764550998356,0.01150379,87512.0,87511.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764550998551,0.01150379,87512.0,87511.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1764550998758,0.3608,87531.0,87524.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764550998951,1.02988,87539.0,87520.0,0.21559879]
["bitfinex-derivatives","BTCF0:USTF0",1764550999156,0.3608,87540.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550999356,0.372223,87540.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550999567,0.18396,87554.0,87540.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1764550999766,0.18396,87554.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764550999961,0.10519,87536.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551000169,0.10519,87536.0,87527.0,0.01570806]
["bitfinex-derivatives","BTCF0:USTF0",1764551000465,0.3608,87545.0,87527.0,0.01570806]
["bitfinex-derivatives","BTCF0:USTF0",1764551000466,0.3722236,87535.0,87527.0,0.00117135]
["bitfinex-derivatives","BTCF0:USTF0",1764551000662,0.05261,87528.0,87527.0,0.0166023]
["bitfinex-derivatives","BTCF0:USTF0",1764551000857,0.05261,87528.0,87527.0,0.0156023]
["bitfinex-derivatives","BTCF0:USTF0",1764551001061,0.3608,87535.0,87527.0,0.0156023]
["bitfinex-derivatives","BTCF0:USTF0",1764551001360,0.0124212,87554.0,87535.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1764551001568,0.001,87554.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551001757,0.001,87554.0,87543.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1764551001954,0.3608,87585.0,87567.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764551002266,0.3608,87601.0,87567.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764551002267,0.3608,87601.0,87584.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1764551002458,0.3608,87601.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551002655,0.3608,87601.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551002860,0.3608,87601.0,87584.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764551003065,0.3608,87601.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551003066,1.33,87600.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551003361,1.33,87600.0,87584.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764551003362,0.003,87585.0,87584.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764551003756,1.33,87600.0,87584.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764551003955,1.33,87600.0,87583.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764551004156,0.3618,87601.0,87592.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764551004157,0.3608,87593.0,87592.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764551004362,0.3618,87601.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551004661,1.6908,87623.0,87610.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1764551004866,1.6908,87623.0,87615.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1764551005067,0.3608,87623.0,87622.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1764551005270,0.3608,87623.0,87615.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1764551005466,0.3608,87623.0,87609.0,0.0392138]
["bitfinex-derivatives","BTCF0:USTF0",1764551005764,0.09713,87616.0,87608.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764551005970,0.0114127,87619.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551006265,0.3628,87623.0,87608.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551006266,0.011413,87616.0,87608.0,0.01548676]
["bitfinex-derivatives","BTCF0:USTF0",1764551006457,0.48784,87609.0,87608.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551006657,0.09713,87608.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551006854,0.40841,87609.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551007058,0.001,87623.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551007361,0.3608,87626.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551008164,0.3608,87617.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551008762,0.00017058,87629.0,87616.0,0.105403]
["bitfinex-derivatives","BTCF0:USTF0",1764551008960,0.00017058,87629.0,87619.0,0.21559879]
["bitfinex-derivatives","BTCF0:USTF0",1764551009256,0.00017058,87629.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551009466,0.004,87617.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551009768,0.09713,87616.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551009962,0.09713,87616.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551009963,0.09713,87613.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551010268,0.04761,87606.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551010465,0.04761,87606.0,87599.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1764551010466,0.0114134,87614.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551010667,0.3608,87607.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551010864,0.09713,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551011065,0.06713,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551011369,0.09713,87584.0,87583.0,0.01519567]
["bitfinex-derivatives","BTCF0:USTF0",1764551011575,0.0114157,87596.0,87580.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551011960,0.00017125,87597.0,87580.0,0.01576844]
["bitfinex-derivatives","BTCF0:USTF0",1764551012164,0.00017125,87597.0,87590.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764551012366,0.00017125,87597.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551012554,0.00017125,87597.0,87596.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1764551013165,0.00017125,87597.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551013470,0.00317125,87597.0,87596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551013862,0.00317125,87597.0,87596.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1764551014063,0.00317125,87597.0,87596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551014564,0.10030125,87597.0,87596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551014763,0.10030125,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551014958,0.0114157,87596.0,87580.0,0.01576844]
["bitfinex-derivatives","BTCF0:USTF0",1764551015165,0.00117125,87597.0,87585.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764551015358,0.00117125,87597.0,87580.0,0.01576844]
["bitfinex-derivatives","BTCF0:USTF0",1764551015563,0.00017125,87597.0,87580.0,0.01576844]
["bitfinex-derivatives","BTCF0:USTF0",1764551015770,0.09830125,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551016069,0.09830125,87597.0,87596.0,0.0124157]
["bitfinex-derivatives","BTCF0:USTF0",1764551016070,0.00117125,87597.0,87596.0,0.0124157]
["bitfinex-derivatives","BTCF0:USTF0",1764551016277,0.00117125,87597.0,87596.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1764551016775,0.00117125,87597.0,87596.0,0.1054057]
["bitfinex-derivatives","BTCF0:USTF0",1764551017769,0.00017125,87597.0,87592.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1764551018075,0.00017125,87597.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551018076,0.10130125,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551018262,0.09713,87587.0,87580.0,0.01576844]
["bitfinex-derivatives","BTCF0:USTF0",1764551018463,0.011417,87586.0,87580.0,0.01576844]
["bitfinex-derivatives","BTCF0:USTF0",1764551018674,0.09713,87581.0,87580.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551018971,0.3608,87590.0,87580.0,0.01542704]
["bitfinex-derivatives","BTCF0:USTF0",1764551019270,0.09713,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551019467,0.3608,87563.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551019770,0.0114219,87549.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551019970,0.3608,87553.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551020169,0.3608,87553.0,87541.0,0.37665797]
["bitfinex-derivatives","BTCF0:USTF0",1764551020674,0.00017125,87556.0,87538.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551020864,0.3608,87554.0,87541.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1764551021169,0.3722226,87543.0,87538.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551021372,0.3608,87543.0,87538.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551021568,0.3722226,87543.0,87538.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551021769,0.3608,87543.0,87538.0,0.01542425]
["bitfinex-derivatives","BTCF0:USTF0",1764551021974,0.3608,87543.0,87538.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764551022370,0.0114227,87542.0,87538.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1764551022976,0.04761,87539.0,87538.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1764551023268,0.1085537,87534.0,87533.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1764551023492,0.4693537,87534.0,87533.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1764551025175,0.4733537,87534.0,87533.0,0.00111542]
["bitfinex-derivatives","BTCF0:USTF0",1764551025569,0.004,87534.0,87533.0,0.00111542]
["bitfinex-derivatives","BTCF0:USTF0",1764551025777,0.004,87534.0,87533.0,0.46054542]
["bitfinex-derivatives","BTCF0:USTF0",1764551026069,0.004,87534.0,87533.0,0.36191542]
["bitfinex-derivatives","BTCF0:USTF0",1764551026370,0.46178,87534.0,87533.0,0.00111542]
["bitfinex-derivatives","BTCF0:USTF0",1764551026579,0.09698,87526.0,87525.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764551026769,0.6538048,87526.0,87525.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764551026970,0.5454,87526.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551027272,0.0114255,87521.0,87508.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1764551027568,0.3608,87517.0,87508.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1764551027761,0.00011186,87516.0,87508.0,0.01572773]
["bitfinex-derivatives","BTCF0:USTF0",1764551027961,0.0114271,87508.0,87503.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764551028172,0.09698,87504.0,87503.0,0.01544444]
["bitfinex-derivatives","BTCF0:USTF0",1764551028567,0.00017135,87514.0,87504.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1764551028765,0.0114265,87513.0,87503.0,0.02687214]
["bitfinex-derivatives","BTCF0:USTF0",1764551028966,0.00017135,87514.0,87508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551029167,0.011429,87494.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551029369,0.04729,87482.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551029670,0.0114307,87481.0,87466.0,0.01153432]
["bitfinex-derivatives","BTCF0:USTF0",1764551029966,0.0114313,87477.0,87466.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1764551030163,0.0114314,87475.0,87466.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1764551030365,0.09698,87467.0,87466.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1764551030564,0.28034,87467.0,87466.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1764551030770,0.02193,87465.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551030968,0.04729,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551031169,0.04729,87437.0,87431.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1764551031371,0.0114366,87436.0,87427.0,0.01564764]
["bitfinex-derivatives","BTCF0:USTF0",1764551031672,0.0114371,87432.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551031874,0.54544,87442.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551031875,0.09698,87419.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551032263,0.3608,87426.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551032463,0.00012277,87431.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551032663,0.09698,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551032868,0.09698,87410.0,87409.0,0.37648301]
["bitfinex-derivatives","BTCF0:USTF0",1764551033075,0.45778,87410.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551033371,0.00017156,87411.0,87410.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764551033569,0.00017156,87411.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551033763,0.00017156,87411.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551034169,0.00017156,87411.0,87404.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764551034466,0.00017156,87411.0,87410.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764551034666,0.00117156,87411.0,87410.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764551035175,0.00017156,87411.0,87410.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764551035373,0.00117156,87411.0,87410.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764551035675,0.00117156,87411.0,87406.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1764551036370,0.3722375,87429.0,87404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551036371,0.3608,87442.0,87427.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764551036580,0.3608,87435.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551036772,0.3608,87435.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551036972,0.3608,87435.0,87425.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1764551037281,0.3608,87442.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551037481,0.00025349,87441.0,87432.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1764551037665,0.00025349,87441.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764551037982,0.00025349,87441.0,87425.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1764551037983,0.3628,87435.0,87425.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1764551038575,0.3628,87435.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551038775,0.09698,87425.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764551038972,0.09710246,87425.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764551039172,0.00012246,87425.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764551040178,0.00012246,87425.0,87424.0,0.04777156]
["bitfinex-derivatives","BTCF0:USTF0",1764551040381,0.00012246,87425.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764551041081,0.00012246,87425.0,87424.0,0.36197156]
["bitfinex-derivatives","BTCF0:USTF0",1764551041285,0.00017156,87441.0,87440.0,0.110066]
["bitfinex-derivatives","BTCF0:USTF0",1764551041484,0.3208,87479.0,87440.0,0.110066]
["bitfinex-derivatives","BTCF0:USTF0",1764551041485,0.3608,87479.0,87444.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764551041780,0.3608,87490.0,87489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764551041965,0.18464,87513.0,87477.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1764551042282,0.3608,87485.0,87477.0,0.01448247]
["bitfinex-derivatives","BTCF0:USTF0",1764551042475,0.00017145,87490.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551042680,0.00017145,87490.0,87472.0,0.01160325]
["bitfinex-derivatives","BTCF0:USTF0",1764551042982,0.00017145,87490.0,87484.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1764551043176,0.00017145,87490.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551043377,0.09698,87480.0,87472.0,0.01476713]
["bitfinex-derivatives","BTCF0:USTF0",1764551043678,0.0114307,87481.0,87472.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551043679,0.45778,87473.0,87472.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551043976,0.45778,87473.0,87460.0,0.01474418]
["bitfinex-derivatives","BTCF0:USTF0",1764551043977,0.3608,87473.0,87460.0,0.01474418]
["bitfinex-derivatives","BTCF0:USTF0",1764551044175,0.0114319,87472.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551044372,0.0114329,87464.0,87459.0,0.37571327]
["bitfinex-derivatives","BTCF0:USTF0",1764551044573,0.3608,87473.0,87459.0,0.38714667]
["bitfinex-derivatives","BTCF0:USTF0",1764551044574,0.0114319,87472.0,87459.0,0.38714667]
["bitfinex-derivatives","BTCF0:USTF0",1764551044878,0.3608,87473.0,87459.0,0.38714667]
["bitfinex-derivatives","BTCF0:USTF0",1764551044879,0.0114324,87469.0,87459.0,0.38714667]
["bitfinex-derivatives","BTCF0:USTF0",1764551045083,0.3628,87473.0,87459.0,0.37571327]
["bitfinex-derivatives","BTCF0:USTF0",1764551045671,0.002,87473.0,87472.0,0.1100618]
["bitfinex-derivatives","BTCF0:USTF0",1764551046674,0.00017145,87474.0,87473.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764551047480,0.3608,87491.0,87490.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1764551047684,0.3608,87499.0,87490.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1764551047985,0.3608,87499.0,87497.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1764551048175,0.3608,87499.0,87492.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1764551048384,0.3608,87499.0,87497.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764551048682,0.00017145,87504.0,87503.0,0.0590278]
["bitfinex-derivatives","BTCF0:USTF0",1764551049183,0.00017145,87504.0,87498.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764551049576,0.00017145,87504.0,87499.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1764551049973,0.0114282,87500.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551050180,0.0114293,87492.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551050378,0.003,87499.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551050779,0.0114289,87495.0,87487.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551050989,0.0114283,87499.0,87487.0,0.01160125]
["bitfinex-derivatives","BTCF0:USTF0",1764551051183,0.00117145,87504.0,87503.0,0.1100578]
["bitfinex-derivatives","BTCF0:USTF0",1764551051482,0.66908,87557.0,87503.0,0.1100578]
["bitfinex-derivatives","BTCF0:USTF0",1764551051483,0.3608,87527.0,87526.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764551051686,0.3608,87543.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551051890,0.3608,87535.0,87518.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1764551052089,0.3608,87525.0,87507.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764551052285,0.36097145,87525.0,87520.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1764551052483,0.36097145,87525.0,87516.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1764551053284,0.00017145,87525.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551053481,0.00017145,87525.0,87516.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764551053796,0.00117145,87525.0,87518.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1764551053985,0.00117145,87525.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551054182,0.00117145,87525.0,87521.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1764551054385,0.00117145,87525.0,87516.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764551054386,0.00017145,87525.0,87516.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764551054584,0.3608,87519.0,87511.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1764551054785,0.00117145,87525.0,87510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764551054990,0.00017145,87525.0,87515.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764551055192,0.00117145,87525.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551055382,0.011425,87524.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551055582,0.3608,87519.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551056185,0.04378,87517.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551056380,0.3608,87519.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551056582,0.3722258,87519.0,87516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551056784,0.1004271,87508.0,87507.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551057088,0.1004271,87508.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551057089,0.0114273,87507.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551057392,0.3608,87491.0,87480.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1764551057783,0.3608,87491.0,87490.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764551057986,0.3608,87503.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551058186,0.3608,87495.0,87482.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551058388,0.3608,87495.0,87489.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1764551058587,0.3608,87495.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551058793,0.3722289,87495.0,87487.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1764551058990,0.3608,87495.0,87491.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1764551059194,0.3608,87495.0,87488.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1764551059395,0.3608,87495.0,87494.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764551059583,0.00017145,87499.0,87498.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764551059890,0.3608,87521.0,87520.0,0.1280756]
["bitfinex-derivatives","BTCF0:USTF0",1764551060088,0.0114236,87536.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551060389,0.3608,87529.0,87516.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1764551060593,0.3608,87520.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551060790,0.00017145,87519.0,87512.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1764551060988,0.00017145,87519.0,87515.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764551061182,0.0114258,87518.0,87509.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1764551061484,0.04378,87512.0,87511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764551061686,0.4498,87512.0,87511.0,0.00470443]
["bitfinex-derivatives","BTCF0:USTF0",1764551061889,0.1004278,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551062089,0.4612278,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551062989,0.4498,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551063184,0.3608,87513.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551063388,0.089,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551063588,0.0552078,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551064395,0.0642078,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551064595,0.1094278,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551064790,0.3608,87505.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551064991,0.3608,87505.0,87503.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1764551065297,0.0114277,87504.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551065792,0.04124,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551065997,0.08345,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551066497,0.08845,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551067098,0.08945,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551067695,0.09045,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551067896,0.007,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551068103,0.007,87503.0,87502.0,0.08596145]
["bitfinex-derivatives","BTCF0:USTF0",1764551069002,0.09045,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551069196,0.0114277,87504.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551069403,0.007,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551069902,0.08845,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551070501,0.09045,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551071202,0.009,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551071404,0.09245,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551071600,0.009,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551071805,0.09245,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551073106,0.0114304,87484.0,87477.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1764551073414,0.0114283,87500.0,87477.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1764551073415,0.011431,87479.0,87477.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1764551073610,0.011431,87479.0,87468.0,0.08122729]
["bitfinex-derivatives","BTCF0:USTF0",1764551073810,0.3722309,87479.0,87478.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764551074110,0.3722309,87479.0,87465.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764551074111,0.011432,87471.0,87470.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551074307,0.3608,87472.0,87470.0,0.01160345]
["bitfinex-derivatives","BTCF0:USTF0",1764551074506,0.004,87484.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551074810,0.04124,87481.0,87480.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1764551075014,0.094882,87471.0,87470.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551075313,0.455682,87471.0,87470.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551075497,0.0114356,87443.0,87442.0,0.08122729]
["bitfinex-derivatives","BTCF0:USTF0",1764551075698,0.0114356,87443.0,87436.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1764551076604,0.0114356,87443.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551076605,0.0114356,87443.0,87439.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1764551077110,0.004,87443.0,87436.0,0.01460958]
["bitfinex-derivatives","BTCF0:USTF0",1764551077410,0.18404,87458.0,87436.0,0.01460958]
["bitfinex-derivatives","BTCF0:USTF0",1764551077411,0.3608,87466.0,87465.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764551077708,0.011431,87479.0,87468.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1764551078012,0.3608,87475.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551078410,0.0114328,87465.0,87461.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764551078613,0.08345,87462.0,87461.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764551079209,0.0114328,87465.0,87461.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764551080517,0.005,87462.0,87461.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764551080718,0.005,87462.0,87461.0,0.04326155]
["bitfinex-derivatives","BTCF0:USTF0",1764551081110,0.005,87462.0,87461.0,0.08496155]
["bitfinex-derivatives","BTCF0:USTF0",1764551081419,0.3608,87485.0,87478.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764551081616,0.0114307,87481.0,87478.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764551081816,0.3608,87485.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551081817,0.0114311,87478.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551082016,0.3608,87478.0,87461.0,0.36097155]
["bitfinex-derivatives","BTCF0:USTF0",1764551082320,0.3608,87485.0,87478.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764551082716,0.3608,87485.0,87476.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764551082916,0.0114303,87484.0,87476.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764551083111,0.004,87478.0,87476.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764551083312,0.004,87478.0,87477.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764551083513,0.3608,87485.0,87477.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764551083719,0.00717155,87479.0,87478.0,0.0511211]
["bitfinex-derivatives","BTCF0:USTF0",1764551083914,0.08673155,87479.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551085229,0.08673155,87479.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764551085230,0.0144311,87478.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551085726,0.00017155,87479.0,87476.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764551085926,0.00417155,87479.0,87478.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764551086116,0.00417155,87479.0,87478.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1764551086518,0.00017155,87479.0,87478.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1764551087123,0.00017155,87479.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551088227,0.00417155,87479.0,87478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551088423,0.19956,87487.0,87486.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1764551088629,0.3608,87508.0,87486.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1764551088630,0.3608,87508.0,87507.0,0.0925373]
["bitfinex-derivatives","BTCF0:USTF0",1764551088826,0.1838,87519.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551089228,0.5446,87519.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551089523,0.0114284,87498.0,87493.0,0.08181842]
["bitfinex-derivatives","BTCF0:USTF0",1764551089723,0.0114282,87500.0,87498.0,0.01472137]
["bitfinex-derivatives","BTCF0:USTF0",1764551089921,0.07956,87499.0,87498.0,0.01472137]
["bitfinex-derivatives","BTCF0:USTF0",1764551090519,0.0909897,87488.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764551090825,0.4517897,87488.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764551091122,0.0114317,87473.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551091329,0.0114313,87477.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764551091529,0.03985,87476.0,87475.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1764551092230,0.03985,87476.0,87475.0,0.02616271]
["bitfinex-derivatives","BTCF0:USTF0",1764551092627,0.0909913,87476.0,87475.0,0.01473131]
["bitfinex-derivatives","BTCF0:USTF0",1764551092828,0.0909913,87476.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551092829,0.03985,87476.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551093030,0.001,87477.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551093031,0.001,87477.0,87473.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1764551093326,0.001,87476.0,87475.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1764551093530,0.001,87476.0,87475.0,0.05567865]
["bitfinex-derivatives","BTCF0:USTF0",1764551094729,0.00017144,87484.0,87483.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1764551094932,0.00017144,87484.0,87483.0,0.0925404]
["bitfinex-derivatives","BTCF0:USTF0",1764551095434,0.00017144,87484.0,87483.0,0.16292842]
["bitfinex-derivatives","BTCF0:USTF0",1764551095622,0.00017144,87484.0,87483.0,0.12050842]
["bitfinex-derivatives","BTCF0:USTF0",1764551095822,0.09116174,87484.0,87482.0,0.08181842]
["bitfinex-derivatives","BTCF0:USTF0",1764551096023,0.03985,87481.0,87480.0,0.44261842]
["bitfinex-derivatives","BTCF0:USTF0",1764551096225,0.03985,87481.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551096638,0.0114308,87480.0,87476.0,0.08192218]
["bitfinex-derivatives","BTCF0:USTF0",1764551096930,0.03985,87476.0,87475.0,0.01498865]
["bitfinex-derivatives","BTCF0:USTF0",1764551097136,0.0114314,87475.0,87473.0,0.08192218]
["bitfinex-derivatives","BTCF0:USTF0",1764551097334,0.0114314,87475.0,87466.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1764551097335,0.0114314,87475.0,87474.0,0.08192218]
["bitfinex-derivatives","BTCF0:USTF0",1764551097530,0.0114314,87475.0,87474.0,0.0964147]
["bitfinex-derivatives","BTCF0:USTF0",1764551097733,0.00117144,87484.0,87474.0,0.0964147]
["bitfinex-derivatives","BTCF0:USTF0",1764551098036,0.09373,87483.0,87482.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1764551098237,0.09373,87483.0,87482.0,0.0925405]
["bitfinex-derivatives","BTCF0:USTF0",1764551098531,0.09373,87483.0,87482.0,0.1156805]
["bitfinex-derivatives","BTCF0:USTF0",1764551099037,0.09373,87483.0,87482.0,0.4764805]
["bitfinex-derivatives","BTCF0:USTF0",1764551099531,0.09473,87483.0,87482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764551100331,0.09473,87483.0,87482.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1764551100535,0.001,87483.0,87482.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1764551100733,0.001,87483.0,87482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764551100934,0.001,87483.0,87482.0,0.4447468]
["bitfinex-derivatives","BTCF0:USTF0",1764551101141,0.001,87483.0,87482.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764551101336,0.18372,87503.0,87482.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764551101337,0.3608,87515.0,87506.0,0.0925374]
["bitfinex-derivatives","BTCF0:USTF0",1764551101638,0.3608,87532.0,87516.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764551101837,0.3608,87532.0,87518.0,0.08190025]
["bitfinex-derivatives","BTCF0:USTF0",1764551102037,0.3608,87544.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551102232,0.3608,87544.0,87535.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1764551102431,0.3722225,87544.0,87534.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764551102632,0.011423,87540.0,87534.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764551102943,0.3608,87544.0,87536.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1764551103140,0.09366,87542.0,87534.0,0.01503077]
["bitfinex-derivatives","BTCF0:USTF0",1764551103330,0.07956,87532.0,87531.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764551103833,0.0114252,87523.0,87515.0,0.01503839]
["bitfinex-derivatives","BTCF0:USTF0",1764551104139,0.001,87532.0,87519.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1764551104440,0.0114246,87528.0,87518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551104634,0.001,87532.0,87516.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764551104635,0.0114251,87524.0,87516.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764551104830,0.0114246,87528.0,87516.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764551105035,0.0114253,87522.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551105334,0.0114253,87522.0,87519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764551105636,0.07956,87520.0,87519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764551105943,0.0909863,87514.0,87513.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764551106144,0.0909882,87500.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551106639,0.0909882,87500.0,87470.0,0.15492772]
["bitfinex-derivatives","BTCF0:USTF0",1764551106640,0.0114311,87478.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551106833,0.0114311,87478.0,87473.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1764551107034,0.3608,87494.0,87477.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1764551107234,0.0114297,87489.0,87478.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1764551107429,0.0114301,87486.0,87478.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1764551107635,0.0114301,87486.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764551107636,0.07956,87478.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764551107832,0.3608,87479.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551107833,0.3608,87479.0,87461.0,0.44270025]
["bitfinex-derivatives","BTCF0:USTF0",1764551108139,0.07956,87455.0,87454.0,0.37573103]
["bitfinex-derivatives","BTCF0:USTF0",1764551108333,0.0909941,87455.0,87454.0,0.01493103]
["bitfinex-derivatives","BTCF0:USTF0",1764551108736,0.03985,87455.0,87454.0,0.01493103]
["bitfinex-derivatives","BTCF0:USTF0",1764551108929,0.1951136,87459.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551108930,0.1951136,87459.0,87444.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1764551109132,0.3608,87460.0,87454.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551109331,0.0114336,87459.0,87448.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1764551109543,0.3608,87460.0,87451.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1764551110044,0.3608,87460.0,87454.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551110245,0.00017144,87463.0,87454.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551110440,0.001,87455.0,87454.0,0.0174341]
["bitfinex-derivatives","BTCF0:USTF0",1764551110742,0.08056,87455.0,87454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764551110940,0.07956,87449.0,87448.0,0.01520056]
["bitfinex-derivatives","BTCF0:USTF0",1764551111133,0.07956,87449.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551111134,0.07956,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551111444,0.0114351,87448.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551111841,0.001,87455.0,87452.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1764551112146,0.18368,87461.0,87455.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551112445,0.03985,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551113146,0.07956,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551113341,0.03985,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551113536,0.18368,87461.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551113738,0.1951134,87461.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551113934,0.07763,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551114136,0.0869,87441.0,87434.0,0.08204121]
["bitfinex-derivatives","BTCF0:USTF0",1764551114336,0.0869,87441.0,87434.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1764551114540,0.011436,87440.0,87434.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1764551114847,0.0869,87435.0,87434.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1764551115343,0.0869,87435.0,87434.0,0.00514096]
["bitfinex-derivatives","BTCF0:USTF0",1764551115745,0.0983367,87435.0,87434.0,0.02034278]
["bitfinex-derivatives","BTCF0:USTF0",1764551116045,0.0869,87435.0,87434.0,0.02034278]
["bitfinex-derivatives","BTCF0:USTF0",1764551116447,0.18372,87436.0,87434.0,0.02034278]
["bitfinex-derivatives","BTCF0:USTF0",1764551116645,0.001,87441.0,87440.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764551116845,0.001,87441.0,87440.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1764551117051,0.00017155,87443.0,87441.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764551117353,0.04912,87442.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551117537,0.00017155,87443.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551117847,0.0869,87441.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551118047,0.00017155,87443.0,87442.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764551118245,0.00117155,87443.0,87442.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764551118642,0.00117155,87443.0,87441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764551118952,0.0993359,87441.0,87440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764551119143,0.0879,87441.0,87440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764551119544,0.0993359,87441.0,87440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764551120351,0.0993359,87441.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551120352,0.0983359,87441.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551121053,0.001,87441.0,87440.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764551121257,0.001,87441.0,87440.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1764551123353,0.3608,87471.0,87462.0,0.0980731]
["bitfinex-derivatives","BTCF0:USTF0",1764551123557,0.3608,87482.0,87473.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1764551123757,0.3722306,87482.0,87472.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764551124147,0.011431,87479.0,87472.0,0.0399317]
["bitfinex-derivatives","BTCF0:USTF0",1764551124346,0.3608,87482.0,87472.0,0.0399317]
["bitfinex-derivatives","BTCF0:USTF0",1764551124347,0.0114311,87478.0,87472.0,0.0399317]
["bitfinex-derivatives","BTCF0:USTF0",1764551124556,0.09074,87468.0,87467.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764551125255,0.3608,87468.0,87467.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764551125447,0.3608,87476.0,87475.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1764551125855,0.001,87479.0,87478.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764551126061,0.001,87479.0,87478.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1764551126559,0.001,87479.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551126753,0.0114306,87482.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551126949,0.011431,87479.0,87476.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764551127258,0.36097155,87484.0,87483.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1764551128858,0.04498,87478.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551129061,0.3608,87477.0,87476.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764551129358,0.3608,87477.0,87476.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1764551129556,0.3608,87477.0,87476.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1764551129860,0.00117155,87484.0,87483.0,0.0577804]
["bitfinex-derivatives","BTCF0:USTF0",1764551130055,0.09191155,87484.0,87483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551130256,0.09091155,87484.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551130457,0.09091155,87484.0,87483.0,0.4640104]
["bitfinex-derivatives","BTCF0:USTF0",1764551130458,0.00017155,87484.0,87483.0,0.4640104]
["bitfinex-derivatives","BTCF0:USTF0",1764551130757,0.3608,87511.0,87497.0,0.1032086]
["bitfinex-derivatives","BTCF0:USTF0",1764551130956,0.3608,87511.0,87497.0,0.4640086]
["bitfinex-derivatives","BTCF0:USTF0",1764551131859,0.00017145,87506.0,87497.0,0.4640086]
["bitfinex-derivatives","BTCF0:USTF0",1764551132058,0.0114278,87504.0,87497.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1764551132294,0.00017145,87506.0,87497.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1764551132462,0.00017145,87506.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551132656,0.00017145,87506.0,87497.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1764551133150,0.00017145,87506.0,87497.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1764551133458,0.05759371,87498.0,87497.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1764551133666,0.05759371,87498.0,87497.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1764551134160,0.05759371,87498.0,87497.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1764551134856,0.14833371,87498.0,87497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551135058,0.14833371,87498.0,87489.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551135059,0.1021695,87490.0,87489.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551135254,0.1021695,87490.0,87464.0,0.10237531]
["bitfinex-derivatives","BTCF0:USTF0",1764551135255,0.04498,87463.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551135461,0.09074,87463.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551136363,0.0114336,87459.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551136657,0.0114335,87460.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551137056,0.0114329,87464.0,87456.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1764551137259,0.09274,87463.0,87462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551137762,0.09074,87455.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551138266,0.18368,87467.0,87466.0,0.1032126]
["bitfinex-derivatives","BTCF0:USTF0",1764551138564,0.0114331,87463.0,87458.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1764551138765,0.3608,87460.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551139551,0.0114339,87457.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551140164,0.3618,87460.0,87455.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551140466,0.0114335,87459.0,87455.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551140967,0.0114335,87459.0,87454.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551140968,0.09074,87455.0,87454.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551141367,0.001,87457.0,87455.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551142664,0.001,87457.0,87456.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764551142970,0.001,87457.0,87455.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551143259,0.0114336,87459.0,87455.0,0.0124341]
["bitfinex-derivatives","BTCF0:USTF0",1764551143866,0.04498,87456.0,87455.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551144063,0.001,87457.0,87456.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1764551144454,0.3608,87460.0,87459.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764551146160,0.3608,87460.0,87457.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1764551146668,0.0114335,87459.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551146869,0.04559,87457.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551147067,0.04559,87457.0,87455.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551147969,0.3608,87460.0,87459.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1764551148168,0.3608,87460.0,87459.0,0.0983135]
["bitfinex-derivatives","BTCF0:USTF0",1764551148968,0.09073,87456.0,87455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551149771,0.1021641,87455.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551149969,0.09073,87455.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551150775,0.3608,87460.0,87459.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1764551152178,0.011434,87456.0,87454.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551152576,0.3608,87460.0,87457.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764551152776,0.0114335,87459.0,87457.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764551152972,0.3618,87460.0,87457.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764551153277,0.3722334,87460.0,87459.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764551153464,0.3608,87460.0,87459.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764551154373,0.04559,87458.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551154576,0.09073,87458.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551154768,0.0114335,87459.0,87458.0,0.0983137]
["bitfinex-derivatives","BTCF0:USTF0",1764551155376,0.09073,87459.0,87458.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764551155674,0.09073,87459.0,87458.0,0.0540537]
["bitfinex-derivatives","BTCF0:USTF0",1764551156272,0.0114341,87455.0,87454.0,0.01160555]
["bitfinex-derivatives","BTCF0:USTF0",1764551156780,0.1021641,87455.0,87454.0,0.01160565]
["bitfinex-derivatives","BTCF0:USTF0",1764551157164,0.09073,87455.0,87454.0,0.01160565]
["bitfinex-derivatives","BTCF0:USTF0",1764551157573,0.001,87459.0,87458.0,0.0983137]
["bitfinex-derivatives","BTCF0:USTF0",1764551158585,0.04559,87464.0,87463.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1764551158776,0.19961,87466.0,87457.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764551158976,0.3608,87460.0,87459.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1764551159878,0.45153,87460.0,87459.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764551160681,0.1021641,87455.0,87454.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551162783,0.1031641,87455.0,87454.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1764551163183,0.1031641,87455.0,87436.0,0.08190025]
["bitfinex-derivatives","BTCF0:USTF0",1764551163184,0.09073,87435.0,87434.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1764551163482,0.63521,87435.0,87434.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1764551164184,0.63521,87435.0,87434.0,0.08702096]
["bitfinex-derivatives","BTCF0:USTF0",1764551164185,0.3608,87435.0,87434.0,0.08702096]
["bitfinex-derivatives","BTCF0:USTF0",1764551164374,0.22823,87436.0,87435.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1764551164575,0.1021667,87435.0,87434.0,0.08228634]
["bitfinex-derivatives","BTCF0:USTF0",1764551164882,0.102168,87425.0,87424.0,0.08214538]
["bitfinex-derivatives","BTCF0:USTF0",1764551165080,0.09073,87421.0,87420.0,0.08214538]
["bitfinex-derivatives","BTCF0:USTF0",1764551165283,0.09073,87420.0,87419.0,0.08214538]
["bitfinex-derivatives","BTCF0:USTF0",1764551165582,0.45153,87420.0,87419.0,0.08214538]
["bitfinex-derivatives","BTCF0:USTF0",1764551165881,0.09073,87400.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551166085,0.2745159,87400.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551166379,0.2745159,87400.0,87387.0,0.15493852]
["bitfinex-derivatives","BTCF0:USTF0",1764551166380,0.09073,87388.0,87387.0,0.10237531]
["bitfinex-derivatives","BTCF0:USTF0",1764551166580,0.09073,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551166787,0.09073,87383.0,87370.0,0.20499375]
["bitfinex-derivatives","BTCF0:USTF0",1764551166788,0.09073,87368.0,87367.0,0.14349562]
["bitfinex-derivatives","BTCF0:USTF0",1764551166981,0.2745067,87368.0,87367.0,0.14349562]
["bitfinex-derivatives","BTCF0:USTF0",1764551167200,0.2745067,87368.0,87367.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1764551167482,0.2745067,87368.0,87367.0,0.0983256]
["bitfinex-derivatives","BTCF0:USTF0",1764551167483,0.1837767,87368.0,87367.0,0.0983256]
["bitfinex-derivatives","BTCF0:USTF0",1764551167684,0.17817166,87376.0,87375.0,0.0983245]
["bitfinex-derivatives","BTCF0:USTF0",1764551167986,0.17817166,87376.0,87375.0,0.4591245]
["bitfinex-derivatives","BTCF0:USTF0",1764551168286,0.00017166,87376.0,87375.0,0.4591245]
["bitfinex-derivatives","BTCF0:USTF0",1764551168879,0.00022841,87376.0,87375.0,0.4591245]
["bitfinex-derivatives","BTCF0:USTF0",1764551169175,0.3608,87404.0,87375.0,0.7722445]
["bitfinex-derivatives","BTCF0:USTF0",1764551169376,0.3608,87411.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551169377,0.04559,87411.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551169585,0.04514,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551169795,0.09073,87386.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551170289,0.09073,87378.0,87377.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764551170487,0.09073,87378.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551170488,0.09073,87356.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551170690,0.1021777,87351.0,87350.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1764551170884,0.09073,87338.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551171285,0.21323901,87338.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551171485,1.42073,87338.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551171679,0.18372,87338.0,87337.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1764551171886,0.18380526,87338.0,87337.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1764551172193,0.18380526,87338.0,87337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764551172194,0.18480526,87338.0,87337.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764551172395,0.23039526,87338.0,87337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764551172596,0.18380526,87338.0,87337.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764551172795,0.18680526,87338.0,87337.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764551172997,0.00308526,87338.0,87337.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1764551173204,0.00017166,87346.0,87345.0,0.0983285]
["bitfinex-derivatives","BTCF0:USTF0",1764551173389,0.00017166,87346.0,87345.0,0.4591285]
["bitfinex-derivatives","BTCF0:USTF0",1764551173900,0.00017166,87346.0,87345.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1764551174196,0.00017166,87346.0,87337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551174197,0.0002247,87346.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551174397,0.0002247,87346.0,87337.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1764551174398,0.001,87338.0,87337.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1764551174990,0.08933,87338.0,87337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764551175194,0.0114507,87328.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551175494,0.18376,87327.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551175695,0.18376,87327.0,87326.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1764551177394,5.304e-05,87338.0,87337.0,0.0977995]
["bitfinex-derivatives","BTCF0:USTF0",1764551177698,5.304e-05,87338.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551177901,0.36085304,87338.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551178406,0.0997803,87331.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551178587,0.08833,87327.0,87326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764551178790,0.27213,87327.0,87321.0,0.38809102]
["bitfinex-derivatives","BTCF0:USTF0",1764551179197,0.1838,87327.0,87325.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1764551179400,0.1838,87327.0,87326.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1764551179694,0.1838,87327.0,87295.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1764551179896,0.3608,87312.0,87311.0,0.0638929]
["bitfinex-derivatives","BTCF0:USTF0",1764551180087,0.0252,87328.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551180294,0.1838,87327.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551180495,0.1838,87327.0,87326.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1764551180690,0.1838,87327.0,87326.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764551180891,0.18392439,87327.0,87326.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764551181400,0.00012439,87327.0,87326.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764551181790,0.00112439,87327.0,87326.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1764551182303,0.00012439,87327.0,87326.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764551182605,0.00112439,87327.0,87326.0,0.45315]
["bitfinex-derivatives","BTCF0:USTF0",1764551182999,0.00017176,87335.0,87334.0,0.0977999]
["bitfinex-derivatives","BTCF0:USTF0",1764551183305,0.08850176,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551183497,0.08850176,87335.0,87332.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1764551183697,0.00017176,87335.0,87332.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1764551183999,7.267e-05,87334.0,87328.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764551184198,0.08833,87332.0,87331.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1764551185100,7.267e-05,87334.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551185101,0.0114503,87331.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551185304,0.33448,87328.0,87318.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764551185489,0.26209,87327.0,87326.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1764551185694,0.001,87332.0,87331.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1764551186490,0.001,87332.0,87331.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1764551186692,0.001,87332.0,87331.0,0.61861]
["bitfinex-derivatives","BTCF0:USTF0",1764551187105,7.267e-05,87334.0,87333.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1764551188103,0.3608,87369.0,87368.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764551188300,0.18384,87375.0,87371.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1764551188600,0.26209,87372.0,87371.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1764551188804,0.26209,87372.0,87352.0,0.3722475]
["bitfinex-derivatives","BTCF0:USTF0",1764551188805,0.0114455,87368.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551189008,0.26209,87353.0,87352.0,0.37613615]
["bitfinex-derivatives","BTCF0:USTF0",1764551189197,0.3608,87367.0,87352.0,0.37613615]
["bitfinex-derivatives","BTCF0:USTF0",1764551189198,0.0114466,87360.0,87352.0,0.37613615]
["bitfinex-derivatives","BTCF0:USTF0",1764551189595,0.4446366,87360.0,87352.0,0.38758365]
["bitfinex-derivatives","BTCF0:USTF0",1764551190497,0.4446366,87360.0,87351.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764551190498,0.2735375,87352.0,87351.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764551190698,0.2735375,87352.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551190699,0.2735383,87346.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551190903,0.26209,87338.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551191203,0.3608,87333.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551191397,0.13198,87324.0,87317.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764551191594,0.3608,87326.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551191902,0.00017176,87326.0,87322.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1764551192411,0.00017176,87326.0,87325.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1764551192807,0.3608,87350.0,87349.0,0.2662579]
["bitfinex-derivatives","BTCF0:USTF0",1764551193112,0.26209,87358.0,87357.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764551193297,0.26209,87358.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551193699,0.3608,87360.0,87357.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764551193895,0.3608,87360.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764551194100,0.26209,87351.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764551194301,0.3608,87353.0,87351.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1764551194498,0.3608,87369.0,87364.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764551194811,0.3608,87369.0,87366.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1764551194993,0.00017176,87367.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551195199,0.00017176,87367.0,87358.0,0.3722467]
["bitfinex-derivatives","BTCF0:USTF0",1764551195399,0.00017176,87367.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551195610,0.00017176,87367.0,87359.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1764551195811,0.00017176,87367.0,87358.0,0.3722467]
["bitfinex-derivatives","BTCF0:USTF0",1764551196006,0.01161746,87367.0,87358.0,0.3722467]
["bitfinex-derivatives","BTCF0:USTF0",1764551196202,0.00017176,87367.0,87366.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1764551197010,0.00117176,87367.0,87366.0,0.25481]
["bitfinex-derivatives","BTCF0:USTF0",1764551197403,0.10598,87374.0,87373.0,0.2662548]
["bitfinex-derivatives","BTCF0:USTF0",1764551197802,0.10598,87374.0,87373.0,0.6270548]
["bitfinex-derivatives","BTCF0:USTF0",1764551198808,0.10698,87374.0,87373.0,0.6330548]
["bitfinex-derivatives","BTCF0:USTF0",1764551199397,0.001,87374.0,87373.0,0.6330548]
["bitfinex-derivatives","BTCF0:USTF0",1764551199913,0.00017176,87382.0,87381.0,0.2662537]
["bitfinex-derivatives","BTCF0:USTF0",1764551200214,0.1482,87411.0,87399.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1764551200414,0.1482,87411.0,87394.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1764551200907,0.0114401,87409.0,87394.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1764551201112,0.0114406,87406.0,87394.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1764551201310,0.0114413,87400.0,87390.0,0.36097166]
["bitfinex-derivatives","BTCF0:USTF0",1764551201514,0.3608,87397.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764551201816,0.3608,87397.0,87391.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1764551202013,0.3608,87397.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764551202211,0.26209,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551202606,0.13198,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551202814,0.26209,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551203002,0.26209,87391.0,87390.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764551203206,0.2735335,87383.0,87382.0,0.01570292]
["bitfinex-derivatives","BTCF0:USTF0",1764551203501,0.2735361,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551203701,0.2756171,87355.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551203914,0.3722472,87355.0,87346.0,0.3722482]
["bitfinex-derivatives","BTCF0:USTF0",1764551204100,0.3722472,87355.0,87349.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1764551204302,0.3608,87355.0,87354.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764551204915,0.00017166,87361.0,87360.0,0.2535665]
["bitfinex-derivatives","BTCF0:USTF0",1764551205112,0.14905143,87397.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551205113,0.1642,87375.0,87373.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764551205312,0.1642,87375.0,87369.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764551205621,0.3608,87373.0,87372.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764551205913,0.1642,87375.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551205914,0.1642,87375.0,87373.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1764551206114,0.18376,87379.0,87371.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1764551206309,0.18376,87379.0,87377.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1764551206710,0.36097166,87383.0,87380.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764551206711,0.00017166,87383.0,87380.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764551206917,0.00017166,87383.0,87382.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764551207915,0.00117166,87383.0,87382.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1764551208113,0.00117166,87383.0,87382.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551208313,0.25579,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551208516,0.06936,87380.0,87368.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764551208716,0.0114447,87374.0,87364.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764551209016,0.1236,87366.0,87360.0,0.3722464]
["bitfinex-derivatives","BTCF0:USTF0",1764551209224,0.25579,87366.0,87364.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764551209422,0.09384,87374.0,87364.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764551209823,0.0114452,87370.0,87364.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764551210020,0.09384,87374.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551210318,0.25579,87369.0,87368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764551210827,0.25579,87366.0,87365.0,0.00417166]
["bitfinex-derivatives","BTCF0:USTF0",1764551211018,0.43951,87366.0,87365.0,0.00417166]
["bitfinex-derivatives","BTCF0:USTF0",1764551211219,0.43951,87366.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764551211520,0.2672379,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551211825,0.25579,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551212327,0.25579,87349.0,87345.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764551212521,0.00017166,87356.0,87355.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764551212729,0.00017166,87356.0,87350.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1764551213326,0.00017166,87356.0,87353.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764551213626,0.00117166,87356.0,87355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764551214024,0.25696166,87356.0,87355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764551214330,0.25696166,87356.0,87352.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1764551214517,0.25579,87351.0,87350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764551214835,0.25579,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551215121,0.18372,87349.0,87348.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551215422,0.00117166,87356.0,87355.0,0.2535671]
["bitfinex-derivatives","BTCF0:USTF0",1764551216224,0.00117166,87356.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551216417,0.25579,87351.0,87350.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1764551216823,0.00117166,87356.0,87350.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1764551217021,0.00117166,87356.0,87355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764551217218,0.00117166,87356.0,87355.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1764551217416,0.00117166,87356.0,87355.0,0.2575671]
["bitfinex-derivatives","BTCF0:USTF0",1764551217621,0.001,87351.0,87350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764551218526,0.001,87351.0,87350.0,0.2585678]
["bitfinex-derivatives","BTCF0:USTF0",1764551219227,0.00017166,87356.0,87355.0,0.2535671]
["bitfinex-derivatives","BTCF0:USTF0",1764551219526,0.00117166,87356.0,87355.0,0.2565671]
["bitfinex-derivatives","BTCF0:USTF0",1764551219911,0.00017166,87356.0,87355.0,0.2535671]
["bitfinex-derivatives","BTCF0:USTF0",1764551220316,0.00017166,87356.0,87355.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551220531,0.00117166,87356.0,87355.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1764551221732,0.25696166,87356.0,87355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764551221915,0.13336166,87356.0,87355.0,0.0174471]
["bitfinex-derivatives","BTCF0:USTF0",1764551222119,0.3608,87370.0,87369.0,0.2535653]
["bitfinex-derivatives","BTCF0:USTF0",1764551222425,0.18372,87380.0,87373.0,0.2535648]
["bitfinex-derivatives","BTCF0:USTF0",1764551222622,0.18372,87380.0,87379.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551223221,0.011444,87379.0,87371.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764551223420,0.18372,87380.0,87375.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1764551223917,0.18372,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551223918,0.44051,87380.0,87379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551224118,0.18472,87380.0,87379.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764551224314,0.3608,87384.0,87383.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551224525,0.00017166,87388.0,87387.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551224822,0.12377166,87388.0,87380.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764551225125,0.25579,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551225826,0.2672349,87372.0,87371.0,0.00217166]
["bitfinex-derivatives","BTCF0:USTF0",1764551226023,0.4509149,87372.0,87371.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764551226220,0.0114461,87364.0,87355.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764551226419,0.18368,87372.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551226420,0.3608,87366.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551226622,0.1236,87356.0,87355.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764551227219,0.00017166,87364.0,87360.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764551227428,0.25596166,87364.0,87363.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1764551227624,0.25596166,87364.0,87359.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1764551228221,0.25596166,87364.0,87355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764551228522,0.25596166,87364.0,87360.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764551228720,0.25596166,87364.0,87355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764551228721,0.1236,87357.0,87356.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764551229230,0.00017166,87364.0,87360.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764551229426,0.00017166,87364.0,87363.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551229628,0.00117166,87364.0,87363.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551230114,0.00017166,87364.0,87363.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551230725,0.00017166,87364.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551230726,0.1236,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551231029,0.1236,87363.0,87360.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764551231030,0.1236,87361.0,87360.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764551231224,0.1236,87357.0,87356.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764551231627,0.25579,87357.0,87349.0,0.10237531]
["bitfinex-derivatives","BTCF0:USTF0",1764551231822,0.25579,87357.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551232227,0.00117166,87364.0,87360.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764551232423,0.00117166,87364.0,87363.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551232632,0.00017166,87364.0,87363.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1764551233018,0.25579,87363.0,87362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764551233330,0.1236,87358.0,87357.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764551234320,0.3608,87363.0,87357.0,0.1275169]
["bitfinex-derivatives","BTCF0:USTF0",1764551234921,0.00117166,87364.0,87362.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764551235127,0.22522,87363.0,87362.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764551235326,0.10436,87363.0,87362.0,0.1180462]
["bitfinex-derivatives","BTCF0:USTF0",1764551235527,0.00017166,87364.0,87363.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1764551236438,0.00117166,87364.0,87363.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1764551236936,0.00117166,87364.0,87363.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764551237138,0.22639166,87364.0,87363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764551237642,0.22522,87349.0,87348.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1764551237839,0.22522,87348.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764551238135,0.40886,87348.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764551238335,0.22522,87344.0,87340.0,0.10237531]
["bitfinex-derivatives","BTCF0:USTF0",1764551238522,0.22522,87344.0,87338.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1764551238722,0.22522,87344.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551238723,0.22522,87344.0,87341.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1764551239332,0.10436,87344.0,87341.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1764551239532,0.001,87348.0,87347.0,0.2334082]
["bitfinex-derivatives","BTCF0:USTF0",1764551239834,0.106,87351.0,87350.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551240026,0.106,87351.0,87347.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764551240027,0.33122,87351.0,87347.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764551240220,0.22522,87348.0,87347.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764551240426,0.10436,87345.0,87344.0,0.10237531]
["bitfinex-derivatives","BTCF0:USTF0",1764551240629,0.22522,87344.0,87343.0,0.01953055]
["bitfinex-derivatives","BTCF0:USTF0",1764551240824,0.22522,87344.0,87343.0,0.00409107]
["bitfinex-derivatives","BTCF0:USTF0",1764551241626,0.3608,87349.0,87347.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764551241827,0.18364,87348.0,87347.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764551242125,0.001,87351.0,87350.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551242325,0.18364,87353.0,87350.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551242531,0.18364,87353.0,87352.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551243026,0.106,87358.0,87357.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1764551243245,0.28964,87358.0,87357.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1764551243435,0.106,87358.0,87357.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551243642,0.106,87358.0,87357.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1764551244338,0.00017166,87364.0,87357.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1764551244339,0.00017166,87364.0,87363.0,0.2334061]
["bitfinex-derivatives","BTCF0:USTF0",1764551244842,0.18364,87375.0,87374.0,0.2334047]
["bitfinex-derivatives","BTCF0:USTF0",1764551245031,0.18364,87375.0,87374.0,0.5942047]
["bitfinex-derivatives","BTCF0:USTF0",1764551246130,0.40886,87375.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551246340,0.41086,87375.0,87374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551246735,0.18564,87375.0,87374.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1764551249345,0.18564,87375.0,87374.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1764551250146,0.002,87375.0,87374.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1764551250539,0.10614166,87383.0,87382.0,0.2334036]
["bitfinex-derivatives","BTCF0:USTF0",1764551250736,0.3608,87408.0,87407.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551250937,0.3608,87418.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551251137,0.5444,87418.0,87417.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551251341,0.22439165,87450.0,87432.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551251342,0.3608,87433.0,87432.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551251639,0.3608,87443.0,87435.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1764551251835,0.00017156,87441.0,87435.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1764551252050,0.00017156,87441.0,87440.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551252364,0.00017156,87441.0,87440.0,0.594196]
["bitfinex-derivatives","BTCF0:USTF0",1764551252544,0.22539156,87441.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551252747,0.22522,87434.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551252941,0.0622,87440.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551253253,0.22522,87433.0,87432.0,0.0151501]
["bitfinex-derivatives","BTCF0:USTF0",1764551253549,0.22522,87433.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764551253550,0.18356,87444.0,87440.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1764551253738,0.423,87456.0,87440.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551253739,0.3608,87456.0,87440.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764551253944,0.3608,87456.0,87440.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1764551254257,0.3608,87466.0,87465.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1764551254453,0.4344309,87480.0,87479.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1764551254454,0.3608,87480.0,87479.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1764551254647,0.0114286,87497.0,87481.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1764551254952,0.3608,87498.0,87497.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764551255549,0.3608,87498.0,87497.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1764551255749,0.66997145,87506.0,87497.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1764551255750,0.00017145,87506.0,87505.0,0.2235575]
["bitfinex-derivatives","BTCF0:USTF0",1764551255944,0.3608,87521.0,87520.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764551256145,0.3608,87521.0,87520.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1764551256450,1.6908,87540.0,87530.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1764551256647,0.3608,87540.0,87524.0,0.372225]
["bitfinex-derivatives","BTCF0:USTF0",1764551256842,0.3608,87540.0,87518.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1764551257049,0.3608,87529.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551257355,0.3608,87529.0,87491.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1764551257356,0.3608,87522.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551257651,0.3608,87513.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551257856,0.18348,87512.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551258045,0.0114267,87511.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551258245,0.58516,87503.0,87497.0,0.01507597]
["bitfinex-derivatives","BTCF0:USTF0",1764551258545,0.18348,87512.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551258546,0.0114272,87508.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551258746,0.22436,87495.0,87494.0,0.37566817]
["bitfinex-derivatives","BTCF0:USTF0",1764551258944,0.22436,87495.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551258945,0.22436,87492.0,87491.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551259149,0.22436,87492.0,87464.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1764551259150,0.3608,87492.0,87464.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1764551259457,0.3608,87483.0,87470.0,0.16219165]
["bitfinex-derivatives","BTCF0:USTF0",1764551259660,0.3608,87476.0,87467.0,0.36089904]
["bitfinex-derivatives","BTCF0:USTF0",1764551259958,0.18344,87491.0,87478.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1764551260151,0.00017145,87493.0,87488.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1764551260350,0.3608,87510.0,87502.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1764551260659,0.3608,87521.0,87502.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1764551260660,0.14812,87519.0,87502.0,0.57293]
["bitfinex-derivatives","BTCF0:USTF0",1764551260859,0.14812,87519.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551261048,0.3608,87513.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551261354,0.0937,87510.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551261554,0.0937,87510.0,87508.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1764551261742,0.0937,87510.0,87502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551261941,0.0937,87510.0,87503.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1764551262156,1.33,87528.0,87502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551262157,0.0114232,87538.0,87520.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1764551262359,0.18344,87539.0,87525.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764551262546,0.18344,87539.0,87529.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1764551262547,1.33,87538.0,87529.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1764551263151,0.1834,87537.0,87529.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1764551263460,0.3608,87531.0,87525.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551264153,0.3608,87531.0,87526.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764551264360,0.3608,87531.0,87525.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551264361,0.1088,87526.0,87525.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551264560,0.001,87530.0,87525.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551265054,0.18336,87536.0,87535.0,0.2421436]
["bitfinex-derivatives","BTCF0:USTF0",1764551265258,0.3608,87540.0,87539.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551265554,0.51412,87559.0,87540.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1764551265945,0.51412,87559.0,87550.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1764551266147,0.51412,87559.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551266148,0.11286,87548.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551266359,0.11286,87548.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551266553,0.11286,87548.0,87540.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764551266754,0.3608,87551.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551266951,0.3608,87559.0,87551.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1764551267155,0.3608,87571.0,87549.0,0.16219165]
["bitfinex-derivatives","BTCF0:USTF0",1764551267370,0.18336,87570.0,87549.0,0.16219165]
["bitfinex-derivatives","BTCF0:USTF0",1764551267657,0.3608,87571.0,87570.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764551267855,0.0114171,87585.0,87570.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764551267856,0.3608,87579.0,87570.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764551268055,0.08967957,87610.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551268056,0.3608,87592.0,87576.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1764551268246,0.18332,87591.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551268446,1.33,87590.0,87573.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1764551268650,0.3608,87583.0,87573.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1764551268851,0.3608,87583.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551269161,0.3608,87583.0,87572.0,0.3722188]
["bitfinex-derivatives","BTCF0:USTF0",1764551269358,0.3722174,87583.0,87572.0,0.3722188]
["bitfinex-derivatives","BTCF0:USTF0",1764551269759,0.22162,87571.0,87570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764551270154,0.3608,87575.0,87574.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551270460,0.3608,87583.0,87572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764551270850,0.3608,87583.0,87582.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551271761,0.3608,87583.0,87572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551271762,0.001,87583.0,87572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551271959,0.3618,87583.0,87573.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1764551272158,0.3608,87583.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551272357,0.011419,87571.0,87553.0,0.3722212]
["bitfinex-derivatives","BTCF0:USTF0",1764551272660,0.3608,87573.0,87565.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1764551272854,0.3638,87583.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551272855,0.09363,87572.0,87569.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1764551273053,0.18324,87571.0,87569.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1764551273253,0.18324,87571.0,87564.0,0.3722197]
["bitfinex-derivatives","BTCF0:USTF0",1764551273458,0.18324,87571.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551273459,0.11286,87565.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551273653,0.18324,87571.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551273959,0.09363,87572.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551274147,0.18324,87571.0,87564.0,0.3722197]
["bitfinex-derivatives","BTCF0:USTF0",1764551274353,0.09363,87572.0,87564.0,0.3722197]
["bitfinex-derivatives","BTCF0:USTF0",1764551274354,0.09363,87572.0,87571.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551274757,0.09363,87572.0,87570.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764551274758,0.0114195,87567.0,87564.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764551274951,0.09363,87572.0,87569.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1764551275151,0.09463,87572.0,87571.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551275662,0.001,87572.0,87571.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1764551276059,0.10571,87590.0,87572.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1764551276249,0.10571,87590.0,87589.0,0.2421366]
["bitfinex-derivatives","BTCF0:USTF0",1764551276558,0.3608,87592.0,87591.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551276756,1.33121012,87600.0,87591.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551276757,0.00121012,87600.0,87599.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551277361,1.33121012,87600.0,87599.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551277763,0.00121012,87600.0,87599.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551278363,0.00321012,87600.0,87599.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1764551278558,0.22483012,87600.0,87599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551278753,0.58563012,87600.0,87599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551279166,0.36401012,87600.0,87599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551279360,0.36401012,87600.0,87599.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1764551279565,0.22483012,87600.0,87599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551279768,0.00121012,87600.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551280062,0.11286,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551280264,0.0114167,87588.0,87579.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1764551280464,0.3608,87589.0,87585.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764551280663,0.00221012,87600.0,87598.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1764551280870,0.00121012,87600.0,87590.0,0.16219165]
["bitfinex-derivatives","BTCF0:USTF0",1764551281071,0.00221012,87600.0,87599.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551281260,0.00318471,87620.0,87615.0,0.2421332]
["bitfinex-derivatives","BTCF0:USTF0",1764551281568,0.00318471,87620.0,87615.0,0.6029332]
["bitfinex-derivatives","BTCF0:USTF0",1764551281757,0.00318471,87620.0,87619.0,0.2421327]
["bitfinex-derivatives","BTCF0:USTF0",1764551282064,0.3608,87644.0,87615.0,0.7722132]
["bitfinex-derivatives","BTCF0:USTF0",1764551282065,2.91e-06,87629.0,87628.0,0.3069615]
["bitfinex-derivatives","BTCF0:USTF0",1764551282266,0.00539733,87645.0,87636.0,0.2421304]
["bitfinex-derivatives","BTCF0:USTF0",1764551282566,0.00539733,87645.0,87640.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551282768,0.0114095,87644.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551283066,0.00539733,87645.0,87628.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1764551283067,0.20514273,87637.0,87628.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764551283270,0.20514273,87629.0,87628.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764551283571,0.20514273,87629.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551283572,0.233033,87616.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551283766,0.56594273,87618.0,87615.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1764551284066,0.3608,87618.0,87617.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551284261,0.3608,87618.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551284262,0.0114135,87613.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551284455,0.3608,87613.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551284656,0.21655743,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551284868,0.20514273,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551285655,0.20514273,87603.0,87602.0,0.6029349]
["bitfinex-derivatives","BTCF0:USTF0",1764551285864,0.00017057,87616.0,87612.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1764551286059,0.00017057,87616.0,87615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551286377,0.00017057,87616.0,87615.0,0.2441332]
["bitfinex-derivatives","BTCF0:USTF0",1764551286563,0.2053133,87616.0,87615.0,0.2421332]
["bitfinex-derivatives","BTCF0:USTF0",1764551287062,0.00017057,87616.0,87615.0,0.2421332]
["bitfinex-derivatives","BTCF0:USTF0",1764551287258,0.00117057,87616.0,87615.0,0.2441332]
["bitfinex-derivatives","BTCF0:USTF0",1764551287870,0.00117057,87616.0,87615.0,0.6441332]
["bitfinex-derivatives","BTCF0:USTF0",1764551288380,0.0114109,87633.0,87615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551288563,0.0114122,87623.0,87615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551288758,0.20514273,87616.0,87615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551289160,0.20514273,87616.0,87615.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1764551289360,0.10567,87624.0,87623.0,0.2421321]
["bitfinex-derivatives","BTCF0:USTF0",1764551289560,0.10667,87624.0,87623.0,0.2421321]
["bitfinex-derivatives","BTCF0:USTF0",1764551289766,0.20614273,87624.0,87623.0,0.2421321]
["bitfinex-derivatives","BTCF0:USTF0",1764551290364,0.00471954,87641.0,87640.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764551290666,0.0114108,87634.0,87632.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764551290874,0.22162,87633.0,87632.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764551291169,0.11286,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551291472,0.20514273,87616.0,87606.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1764551291671,0.3628,87624.0,87600.0,0.52299165]
["bitfinex-derivatives","BTCF0:USTF0",1764551291672,0.20514273,87609.0,87605.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764551291873,0.3608,87609.0,87608.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1764551292173,0.3608,87609.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551292174,0.20514273,87604.0,87603.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1764551292564,0.20514273,87604.0,87602.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1764551292764,0.20514273,87603.0,87602.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1764551293363,0.20514273,87603.0,87602.0,0.2421347]
["bitfinex-derivatives","BTCF0:USTF0",1764551294170,0.20514273,87603.0,87602.0,0.2441347]
["bitfinex-derivatives","BTCF0:USTF0",1764551294770,0.20514273,87603.0,87602.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1764551295074,0.09359,87611.0,87608.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1764551295267,0.20514273,87609.0,87608.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1764551295663,0.20514273,87609.0,87602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551295973,0.20614273,87603.0,87602.0,0.2473749]
["bitfinex-derivatives","BTCF0:USTF0",1764551296170,0.09359,87611.0,87610.0,0.2433738]
["bitfinex-derivatives","BTCF0:USTF0",1764551296370,0.3608,87639.0,87616.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1764551296867,0.20531397,87617.0,87616.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1764551297967,0.20531397,87617.0,87616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551298168,0.20531397,87617.0,87616.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1764551298476,0.10567,87625.0,87624.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1764551298670,0.10567,87625.0,87624.0,0.604172]
["bitfinex-derivatives","BTCF0:USTF0",1764551299873,0.10667,87625.0,87624.0,0.609172]
["bitfinex-derivatives","BTCF0:USTF0",1764551300078,0.001,87625.0,87624.0,0.609172]
["bitfinex-derivatives","BTCF0:USTF0",1764551300467,0.09357,87633.0,87632.0,0.243371]
["bitfinex-derivatives","BTCF0:USTF0",1764551300877,0.09357,87633.0,87632.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764551301470,0.09357,87633.0,87624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764551301471,0.22331,87625.0,87624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764551301672,0.10941,87625.0,87624.0,0.016412]
["bitfinex-derivatives","BTCF0:USTF0",1764551302177,0.3608,87632.0,87628.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764551302471,0.19923,87633.0,87632.0,0.243371]
["bitfinex-derivatives","BTCF0:USTF0",1764551303372,0.10566,87633.0,87632.0,0.243371]
["bitfinex-derivatives","BTCF0:USTF0",1764551303572,0.10566,87633.0,87632.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1764551303773,0.10566,87633.0,87632.0,0.243371]
["bitfinex-derivatives","BTCF0:USTF0",1764551303975,0.10566,87633.0,87632.0,0.606171]
["bitfinex-derivatives","BTCF0:USTF0",1764551304173,0.3608,87640.0,87639.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1764551304477,0.3608,87640.0,87639.0,0.2433701]
["bitfinex-derivatives","BTCF0:USTF0",1764551304674,0.3608,87640.0,87632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764551304675,0.24234,87633.0,87632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764551304890,0.3608,87640.0,87632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764551305074,0.3608,87640.0,87636.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1764551305471,0.1181,87634.0,87633.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1764551305672,0.24234,87633.0,87632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764551306081,0.3608,87640.0,87610.0,0.27033787]
["bitfinex-derivatives","BTCF0:USTF0",1764551306082,0.0114117,87627.0,87619.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1764551306376,0.24234,87620.0,87619.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1764551306681,0.60314,87625.0,87624.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764551306980,0.19924,87627.0,87624.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764551307278,0.19924,87627.0,87626.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1764551308483,0.19924,87627.0,87624.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764551308484,0.09357,87627.0,87624.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764551308678,0.24234,87623.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551308881,0.24234,87623.0,87601.0,0.0137701]
["bitfinex-derivatives","BTCF0:USTF0",1764551308882,0.09357,87627.0,87626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764551309081,0.33591,87627.0,87626.0,0.0144117]
["bitfinex-derivatives","BTCF0:USTF0",1764551309379,0.24234,87627.0,87626.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1764551309575,0.3608,87637.0,87635.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764551309770,0.3608,87637.0,87631.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764551309978,0.12424,87632.0,87631.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764551310376,0.24234,87629.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551310579,0.24234,87629.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764551310580,0.24234,87617.0,87616.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764551310780,0.24234,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551310985,0.24234,87602.0,87600.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1764551311277,0.12424,87601.0,87600.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1764551311479,0.24234,87601.0,87600.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1764551311681,0.24234,87601.0,87600.0,0.02566362]
["bitfinex-derivatives","BTCF0:USTF0",1764551311983,0.24234,87601.0,87600.0,0.01424852]
["bitfinex-derivatives","BTCF0:USTF0",1764551312285,0.24234,87601.0,87597.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1764551312286,0.24234,87601.0,87597.0,0.02561709]
["bitfinex-derivatives","BTCF0:USTF0",1764551312582,0.24234,87606.0,87605.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764551312783,0.45456124,87609.0,87605.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764551313283,0.24234,87606.0,87605.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764551313786,0.12424,87606.0,87605.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764551314169,0.09376124,87609.0,87605.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1764551314370,0.09376124,87609.0,87607.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1764551314685,0.24234,87608.0,87607.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1764551315484,0.24234,87607.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551316686,0.001,87608.0,87607.0,0.2573142]
["bitfinex-derivatives","BTCF0:USTF0",1764551317086,0.00065752,87608.0,87607.0,0.6573142]
["bitfinex-derivatives","BTCF0:USTF0",1764551317284,6e-08,87609.0,87608.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1764551317881,6e-08,87609.0,87608.0,0.34836988]
["bitfinex-derivatives","BTCF0:USTF0",1764551318191,6e-08,87609.0,87608.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1764551318489,6e-08,87609.0,87608.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764551318988,6e-08,87609.0,87608.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1764551319183,6e-08,87609.0,87608.0,0.34194198]
["bitfinex-derivatives","BTCF0:USTF0",1764551319389,6e-08,87609.0,87608.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764551319892,6e-08,87609.0,87608.0,0.35323646]
["bitfinex-derivatives","BTCF0:USTF0",1764551320290,6e-08,87609.0,87608.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764551320685,6e-08,87609.0,87608.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764551321283,6e-08,87609.0,87608.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1764551321486,6e-08,87609.0,87608.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1764551323688,0.22684006,87609.0,87608.0,0.1063849]
["bitfinex-derivatives","BTCF0:USTF0",1764551323990,0.22684006,87609.0,87608.0,0.1985566]
["bitfinex-derivatives","BTCF0:USTF0",1764551323991,6e-08,87609.0,87608.0,0.1985566]
["bitfinex-derivatives","BTCF0:USTF0",1764551324190,6e-08,87609.0,87608.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1764551324581,0.22684006,87609.0,87608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764551324983,0.22684006,87609.0,87608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551325493,6e-08,87609.0,87607.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1764551325790,6e-08,87609.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551326393,0.09359,87616.0,87615.0,0.2436432]
["bitfinex-derivatives","BTCF0:USTF0",1764551326791,0.22684,87628.0,87627.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1764551326995,0.22684,87628.0,87620.0,0.463186]
["bitfinex-derivatives","BTCF0:USTF0",1764551327190,0.22684,87621.0,87620.0,0.102386]
["bitfinex-derivatives","BTCF0:USTF0",1764551327403,0.22684,87619.0,87618.0,0.102386]
["bitfinex-derivatives","BTCF0:USTF0",1764551327893,0.22684,87616.0,87615.0,0.00217124]
["bitfinex-derivatives","BTCF0:USTF0",1764551328394,0.22684,87616.0,87615.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764551329179,0.62684,87616.0,87615.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764551329383,0.22684,87610.0,87609.0,0.102386]
["bitfinex-derivatives","BTCF0:USTF0",1764551329583,0.22684,87604.0,87603.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1764551330593,0.22684,87603.0,87602.0,0.102386]
["bitfinex-derivatives","BTCF0:USTF0",1764551331383,0.20468,87611.0,87610.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1764551332288,0.32043,87611.0,87610.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1764551332482,0.20568,87611.0,87610.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1764551332686,0.09459,87611.0,87610.0,0.2436438]
["bitfinex-derivatives","BTCF0:USTF0",1764551333000,0.001,87611.0,87610.0,0.2436438]
["bitfinex-derivatives","BTCF0:USTF0",1764551333493,0.22684,87609.0,87608.0,0.3722141]
["bitfinex-derivatives","BTCF0:USTF0",1764551333691,0.22684,87609.0,87608.0,0.60653476]
["bitfinex-derivatives","BTCF0:USTF0",1764551333995,0.22684,87609.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551334289,0.00017124,87612.0,87611.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764551334902,0.00017124,87612.0,87611.0,0.37557117]
["bitfinex-derivatives","BTCF0:USTF0",1764551335287,0.22701124,87612.0,87611.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1764551335592,0.22701124,87612.0,87611.0,0.0134137]
["bitfinex-derivatives","BTCF0:USTF0",1764551335796,0.11126124,87612.0,87611.0,0.0134137]
["bitfinex-derivatives","BTCF0:USTF0",1764551336297,0.00017124,87612.0,87611.0,0.2456437]
["bitfinex-derivatives","BTCF0:USTF0",1764551337089,0.00017124,87612.0,87611.0,0.2446437]
["bitfinex-derivatives","BTCF0:USTF0",1764551337090,1.642e-05,87612.0,87611.0,0.2446437]
["bitfinex-derivatives","BTCF0:USTF0",1764551337595,0.10568,87623.0,87618.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764551337791,0.36757837,87661.0,87640.0,0.2436399]
["bitfinex-derivatives","BTCF0:USTF0",1764551337990,0.36757837,87661.0,87644.0,0.2436394]
["bitfinex-derivatives","BTCF0:USTF0",1764551338190,0.06899,87660.0,87644.0,0.2436394]
["bitfinex-derivatives","BTCF0:USTF0",1764551339085,3e-08,87645.0,87644.0,0.6436394]
["bitfinex-derivatives","BTCF0:USTF0",1764551339294,0.00677837,87661.0,87652.0,0.2436384]
["bitfinex-derivatives","BTCF0:USTF0",1764551339497,0.00708271,87669.0,87664.0,0.2994668]
["bitfinex-derivatives","BTCF0:USTF0",1764551339692,0.00708271,87669.0,87664.0,0.6602668]
["bitfinex-derivatives","BTCF0:USTF0",1764551339892,0.00708271,87669.0,87664.0,0.6044368]
["bitfinex-derivatives","BTCF0:USTF0",1764551340096,3e-08,87665.0,87664.0,0.6602668]
["bitfinex-derivatives","BTCF0:USTF0",1764551340498,3e-08,87665.0,87664.0,0.74777301]
["bitfinex-derivatives","BTCF0:USTF0",1764551340693,4e-08,87669.0,87668.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1764551340893,4.21e-06,87673.0,87672.0,0.2436358]
["bitfinex-derivatives","BTCF0:USTF0",1764551341203,2.81e-06,87710.0,87709.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764551341408,0.01184658,87714.0,87709.0,0.7390409]
["bitfinex-derivatives","BTCF0:USTF0",1764551341409,9e-08,87714.0,87709.0,0.7390409]
["bitfinex-derivatives","BTCF0:USTF0",1764551341701,9e-08,87714.0,87713.0,0.10180433]
["bitfinex-derivatives","BTCF0:USTF0",1764551341904,9e-08,87714.0,87711.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1764551342099,9e-08,87714.0,87711.0,0.02527506]
["bitfinex-derivatives","BTCF0:USTF0",1764551342305,9e-08,87714.0,87711.0,0.10650972]
["bitfinex-derivatives","BTCF0:USTF0",1764551342488,9e-08,87714.0,87711.0,0.02527506]
["bitfinex-derivatives","BTCF0:USTF0",1764551342889,9e-08,87714.0,87713.0,0.08123113]
["bitfinex-derivatives","BTCF0:USTF0",1764551343300,9e-08,87714.0,87711.0,0.02627506]
["bitfinex-derivatives","BTCF0:USTF0",1764551344002,0.29583009,87714.0,87711.0,0.00738355]
["bitfinex-derivatives","BTCF0:USTF0",1764551344199,0.22684,87702.0,87701.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764551344499,0.22684,87702.0,87685.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764551344500,0.11575,87674.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551344697,0.01909603,87677.0,87674.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1764551344897,0.01909603,87677.0,87673.0,0.37468564]
["bitfinex-derivatives","BTCF0:USTF0",1764551344898,0.01909603,87674.0,87673.0,0.37468564]
["bitfinex-derivatives","BTCF0:USTF0",1764551345092,0.3608,87693.0,87681.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1764551345405,0.06899,87696.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551345406,0.06899,87685.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551345595,0.01909603,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551345795,0.01909603,87686.0,87684.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1764551345992,0.06916027,87696.0,87690.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764551346400,0.01909603,87691.0,87690.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764551346701,0.11109,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551346903,0.24593603,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551347198,0.11109,87679.0,87678.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764551347405,0.01909603,87679.0,87678.0,0.01157602]
["bitfinex-derivatives","BTCF0:USTF0",1764551347797,0.01909603,87679.0,87678.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764551349301,0.24593603,87679.0,87678.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764551349506,0.002,87684.0,87673.0,0.01388564]
["bitfinex-derivatives","BTCF0:USTF0",1764551349507,0.22684,87674.0,87673.0,0.01388564]
["bitfinex-derivatives","BTCF0:USTF0",1764551349701,0.22684,87665.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551350006,0.22684,87658.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551350202,0.24593603,87658.0,87657.0,0.01384434]
["bitfinex-derivatives","BTCF0:USTF0",1764551351199,0.2382486,87650.0,87649.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764551351404,0.22684,87638.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551351712,0.11109,87622.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551351906,0.22684,87622.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551352105,0.01909603,87622.0,87621.0,0.37431339]
["bitfinex-derivatives","BTCF0:USTF0",1764551352413,0.01918822,87622.0,87621.0,0.37431339]
["bitfinex-derivatives","BTCF0:USTF0",1764551353209,0.01918822,87622.0,87621.0,0.12615339]
["bitfinex-derivatives","BTCF0:USTF0",1764551353406,0.22684,87620.0,87613.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764551353711,0.60673603,87614.0,87613.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764551354207,0.60673603,87614.0,87613.0,0.0135039]
["bitfinex-derivatives","BTCF0:USTF0",1764551354511,0.60673603,87614.0,87613.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1764551354705,0.61073603,87614.0,87613.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1764551355506,0.61173603,87614.0,87613.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1764551356414,0.61073603,87614.0,87613.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1764551357003,0.60873603,87614.0,87613.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1764551357712,0.61073603,87614.0,87613.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1764551358117,0.24993603,87614.0,87613.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1764551358706,0.61073603,87614.0,87613.0,0.01394049]
["bitfinex-derivatives","BTCF0:USTF0",1764551358904,0.61073603,87614.0,87590.0,0.2264594]
["bitfinex-derivatives","BTCF0:USTF0",1764551358905,0.31501,87606.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551359219,0.12763,87599.0,87598.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1764551359412,0.25854603,87598.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551359715,0.26996143,87598.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551360012,0.23945,87590.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551360406,0.25854603,87590.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551361909,0.23945,87590.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551362107,0.25854603,87590.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551362808,0.23945,87586.0,87585.0,0.01334005]
["bitfinex-derivatives","BTCF0:USTF0",1764551363110,0.23945,87565.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551363313,0.25854603,87565.0,87564.0,0.37422101]
["bitfinex-derivatives","BTCF0:USTF0",1764551363812,0.23945,87557.0,87556.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551364014,0.23958949,87557.0,87556.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551364210,0.25868552,87557.0,87556.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551365006,0.01923552,87557.0,87556.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551365215,0.25618552,87557.0,87556.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551366111,0.25818552,87557.0,87556.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551366509,0.26760622,87557.0,87556.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764551366717,0.23695,87548.0,87547.0,0.0132525]
["bitfinex-derivatives","BTCF0:USTF0",1764551366912,0.23695,87548.0,87536.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1764551366913,0.11528,87537.0,87536.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1764551367112,0.23695,87536.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551367313,0.01909603,87536.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551367719,0.13437603,87536.0,87535.0,0.3744222]
["bitfinex-derivatives","BTCF0:USTF0",1764551368022,0.00017134,87544.0,87543.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1764551368318,0.00017134,87544.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551368525,0.23695,87536.0,87535.0,0.0136222]
["bitfinex-derivatives","BTCF0:USTF0",1764551368718,0.23695,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551368920,0.23695,87534.0,87527.0,0.01153979]
["bitfinex-derivatives","BTCF0:USTF0",1764551368921,0.23695,87528.0,87527.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1764551369122,0.25604603,87528.0,87527.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1764551369727,0.25604603,87528.0,87527.0,0.01398212]
["bitfinex-derivatives","BTCF0:USTF0",1764551370622,0.25904603,87528.0,87527.0,0.01398212]
["bitfinex-derivatives","BTCF0:USTF0",1764551370820,0.23695,87516.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551371128,0.23695,87516.0,87513.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764551371129,0.23695,87514.0,87513.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764551371313,0.23695,87514.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551371314,0.23695,87492.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551371723,0.25604603,87492.0,87491.0,0.3744884]
["bitfinex-derivatives","BTCF0:USTF0",1764551371926,0.61684603,87492.0,87491.0,0.0136884]
["bitfinex-derivatives","BTCF0:USTF0",1764551372223,0.23695,87469.0,87468.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1764551372437,0.00013684,87469.0,87468.0,0.2504923]
["bitfinex-derivatives","BTCF0:USTF0",1764551373221,0.00017145,87477.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764551373426,0.11528,87473.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764551373613,0.13437603,87473.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764551373816,0.13437603,87473.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551374026,0.01909603,87467.0,87466.0,0.3722326]
["bitfinex-derivatives","BTCF0:USTF0",1764551374332,0.01909603,87469.0,87466.0,0.3722326]
["bitfinex-derivatives","BTCF0:USTF0",1764551374517,0.00012229,87472.0,87471.0,0.250492]
["bitfinex-derivatives","BTCF0:USTF0",1764551375018,0.01921832,87472.0,87471.0,0.611292]
["bitfinex-derivatives","BTCF0:USTF0",1764551375432,0.00012229,87472.0,87471.0,0.611292]
["bitfinex-derivatives","BTCF0:USTF0",1764551375730,0.00017145,87477.0,87476.0,0.2504913]
["bitfinex-derivatives","BTCF0:USTF0",1764551375922,0.00017145,87477.0,87476.0,0.6112913]
["bitfinex-derivatives","BTCF0:USTF0",1764551376117,0.01926748,87477.0,87476.0,0.6112913]
["bitfinex-derivatives","BTCF0:USTF0",1764551376518,0.23695,87472.0,87471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764551376714,0.25604603,87472.0,87471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764551376914,0.01909603,87472.0,87471.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764551377326,0.01909603,87472.0,87471.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1764551378014,0.01909603,87472.0,87471.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764551378627,0.01909603,87472.0,87469.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1764551378930,0.00027849,87477.0,87468.0,0.3722323]
["bitfinex-derivatives","BTCF0:USTF0",1764551378931,0.01909603,87470.0,87468.0,0.3722323]
["bitfinex-derivatives","BTCF0:USTF0",1764551379119,0.01909603,87469.0,87468.0,0.3722323]
["bitfinex-derivatives","BTCF0:USTF0",1764551380632,0.01909603,87469.0,87468.0,0.4893223]
["bitfinex-derivatives","BTCF0:USTF0",1764551381230,0.01909603,87469.0,87468.0,0.6132923]
["bitfinex-derivatives","BTCF0:USTF0",1764551381723,0.01909603,87469.0,87468.0,0.6112923]
["bitfinex-derivatives","BTCF0:USTF0",1764551381931,0.01909603,87469.0,87468.0,0.6132923]
["bitfinex-derivatives","BTCF0:USTF0",1764551384819,0.01909603,87469.0,87468.0,0.6142923]
["bitfinex-derivatives","BTCF0:USTF0",1764551385020,0.01909603,87469.0,87468.0,0.2534923]
["bitfinex-derivatives","BTCF0:USTF0",1764551385428,0.13205603,87469.0,87468.0,0.0144323]
["bitfinex-derivatives","BTCF0:USTF0",1764551385620,0.25717603,87469.0,87468.0,0.0144323]
["bitfinex-derivatives","BTCF0:USTF0",1764551385820,0.01909603,87469.0,87468.0,0.1271623]
["bitfinex-derivatives","BTCF0:USTF0",1764551386427,0.01909603,87469.0,87468.0,0.2439223]
["bitfinex-derivatives","BTCF0:USTF0",1764551387521,0.01909603,87469.0,87468.0,0.2409223]
["bitfinex-derivatives","BTCF0:USTF0",1764551387726,0.01909603,87469.0,87468.0,0.2419223]
["bitfinex-derivatives","BTCF0:USTF0",1764551388216,0.1996,87473.0,87472.0,0.2409218]
["bitfinex-derivatives","BTCF0:USTF0",1764551388424,0.1996,87473.0,87472.0,0.3083118]
["bitfinex-derivatives","BTCF0:USTF0",1764551388622,0.11283603,87473.0,87472.0,0.3083118]
["bitfinex-derivatives","BTCF0:USTF0",1764551389124,0.11283603,87473.0,87472.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1764551389427,0.11283603,87473.0,87472.0,0.2409218]
["bitfinex-derivatives","BTCF0:USTF0",1764551389630,0.11283603,87473.0,87472.0,0.3083118]
["bitfinex-derivatives","BTCF0:USTF0",1764551389824,0.10346426,87473.0,87472.0,0.3083118]
["bitfinex-derivatives","BTCF0:USTF0",1764551390032,9e-08,87477.0,87476.0,0.2409213]
["bitfinex-derivatives","BTCF0:USTF0",1764551390327,0.3608,87503.0,87496.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764551390328,0.23808,87497.0,87496.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764551390733,0.23808,87497.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551390734,0.3608,87512.0,87510.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764551391033,0.23808,87511.0,87510.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764551391326,0.23808,87503.0,87502.0,0.01159935]
["bitfinex-derivatives","BTCF0:USTF0",1764551391531,0.59888,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764551392320,0.23808,87483.0,87482.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1764551393238,0.23808,87479.0,87477.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1764551393438,0.23808,87479.0,87473.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1764551393826,0.23808,87479.0,87476.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764551394126,0.23808,87477.0,87476.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764551394326,0.23808,87477.0,87476.0,0.3722313]
["bitfinex-derivatives","BTCF0:USTF0",1764551395437,0.23908,87477.0,87476.0,0.3802313]
["bitfinex-derivatives","BTCF0:USTF0",1764551396339,0.23908,87477.0,87476.0,0.0194313]
["bitfinex-derivatives","BTCF0:USTF0",1764551397445,0.23808,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551397939,0.23808,87461.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551399229,0.23808,87453.0,87450.0,0.09470329]
["bitfinex-derivatives","BTCF0:USTF0",1764551399429,0.23808,87451.0,87450.0,0.01347216]
["bitfinex-derivatives","BTCF0:USTF0",1764551399728,0.54392,87454.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551399729,0.23808,87441.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551399935,0.23808,87435.0,87434.0,0.0001263]
["bitfinex-derivatives","BTCF0:USTF0",1764551400331,0.23808,87420.0,87419.0,0.08123113]
["bitfinex-derivatives","BTCF0:USTF0",1764551400538,0.23808,87411.0,87409.0,0.08123113]
["bitfinex-derivatives","BTCF0:USTF0",1764551400740,0.23808,87409.0,87401.0,0.08123113]
["bitfinex-derivatives","BTCF0:USTF0",1764551401039,0.23808,87402.0,87401.0,0.08123113]
["bitfinex-derivatives","BTCF0:USTF0",1764551401232,0.23808,87381.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551401431,0.3608,87379.0,87370.0,0.215043]
["bitfinex-derivatives","BTCF0:USTF0",1764551401640,0.23808,87376.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551401839,0.23808,87376.0,87368.0,0.37435245]
["bitfinex-derivatives","BTCF0:USTF0",1764551402040,0.23808,87369.0,87368.0,0.37435245]
["bitfinex-derivatives","BTCF0:USTF0",1764551402342,0.59888,87369.0,87368.0,0.01355245]
["bitfinex-derivatives","BTCF0:USTF0",1764551402532,0.59888,87369.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551402735,0.23808,87349.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551402931,0.11304935,87349.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551403132,8.935e-05,87349.0,87348.0,0.01389204]
["bitfinex-derivatives","BTCF0:USTF0",1764551403343,8.935e-05,87349.0,87348.0,0.00014219]
["bitfinex-derivatives","BTCF0:USTF0",1764551403731,0.23816935,87349.0,87348.0,0.01407821]
["bitfinex-derivatives","BTCF0:USTF0",1764551403932,0.23816935,87349.0,87348.0,0.00014219]
["bitfinex-derivatives","BTCF0:USTF0",1764551404133,0.23808,87322.0,87320.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1764551404429,0.06652,87346.0,87319.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1764551404430,0.23808,87320.0,87319.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1764551404635,0.23808,87320.0,87315.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1764551404832,0.23808,87320.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551405140,0.00012896,87319.0,87314.0,0.3722525]
["bitfinex-derivatives","BTCF0:USTF0",1764551405643,0.23808,87315.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551405940,0.00012896,87319.0,87315.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1764551406142,0.23808,87315.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551406537,0.23808,87315.0,87309.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1764551406932,0.23808,87315.0,87314.0,0.0134525]
["bitfinex-derivatives","BTCF0:USTF0",1764551407241,0.23808,87315.0,87314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551407540,0.23808,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551407838,0.23808,87301.0,87300.0,0.01347821]
["bitfinex-derivatives","BTCF0:USTF0",1764551408040,0.0001338,87301.0,87300.0,0.2409444]
["bitfinex-derivatives","BTCF0:USTF0",1764551408540,0.0001338,87301.0,87300.0,0.25450163]
["bitfinex-derivatives","BTCF0:USTF0",1764551409231,0.0001338,87301.0,87300.0,0.01355723]
["bitfinex-derivatives","BTCF0:USTF0",1764551409435,0.0001338,87301.0,87295.0,0.372255]
["bitfinex-derivatives","BTCF0:USTF0",1764551410040,0.0001338,87301.0,87299.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1764551410240,0.0011338,87301.0,87300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764551410946,0.0011338,87301.0,87299.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1764551411134,0.0011338,87301.0,87300.0,0.22949]
["bitfinex-derivatives","BTCF0:USTF0",1764551411334,0.0001338,87301.0,87295.0,0.01332823]
["bitfinex-derivatives","BTCF0:USTF0",1764551411534,0.00017175,87309.0,87308.0,0.1241833]
["bitfinex-derivatives","BTCF0:USTF0",1764551411740,0.00017175,87309.0,87308.0,0.2409433]
["bitfinex-derivatives","BTCF0:USTF0",1764551412047,0.00017175,87309.0,87308.0,0.1241833]
["bitfinex-derivatives","BTCF0:USTF0",1764551412734,0.00027905,87309.0,87308.0,0.1241833]
["bitfinex-derivatives","BTCF0:USTF0",1764551413147,0.23835905,87309.0,87308.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1764551413539,0.00027905,87309.0,87308.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1764551413740,0.00027905,87309.0,87308.0,0.2443033]
["bitfinex-derivatives","BTCF0:USTF0",1764551413941,0.00027905,87309.0,87308.0,0.6051033]
["bitfinex-derivatives","BTCF0:USTF0",1764551418336,0.00027905,87309.0,87308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764551418337,0.23141905,87309.0,87308.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764551418639,0.00027905,87309.0,87308.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1764551418953,0.23141905,87309.0,87308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764551419836,0.23141905,87309.0,87295.0,0.01502434]
["bitfinex-derivatives","BTCF0:USTF0",1764551419837,0.23114,87296.0,87295.0,0.01502434]
["bitfinex-derivatives","BTCF0:USTF0",1764551420140,0.23114,87277.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551420347,0.23114,87277.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551420348,0.23123242,87277.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551420850,0.23123242,87277.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551420851,0.23114,87256.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551421153,0.23114,87256.0,87248.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764551421448,0.11327,87249.0,87248.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764551421651,0.00017187,87264.0,87257.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764551421837,0.00017187,87264.0,87263.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1764551422046,0.23145801,87264.0,87263.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1764551422240,0.23145801,87264.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551422442,0.3608,87263.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551422841,0.23114,87256.0,87255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551423054,0.59194,87256.0,87255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551423454,0.59194,87256.0,87253.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764551423752,0.11327,87254.0,87248.0,0.02643471]
["bitfinex-derivatives","BTCF0:USTF0",1764551424054,0.59194,87249.0,87248.0,0.01497361]
["bitfinex-derivatives","BTCF0:USTF0",1764551424244,0.59194,87249.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551424245,0.59206081,87249.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551424447,0.59206081,87249.0,87248.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764551424448,0.00012081,87249.0,87248.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764551425850,0.00017187,87264.0,87263.0,0.2291392]
["bitfinex-derivatives","BTCF0:USTF0",1764551426051,0.00017187,87264.0,87263.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1764551426550,0.00017187,87264.0,87263.0,0.2291392]
["bitfinex-derivatives","BTCF0:USTF0",1764551426751,0.00017187,87264.0,87263.0,0.5899392]
["bitfinex-derivatives","BTCF0:USTF0",1764551427054,0.3608,87297.0,87293.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1764551427261,0.00013671,87296.0,87293.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1764551428147,0.00013671,87296.0,87295.0,0.28268]
["bitfinex-derivatives","BTCF0:USTF0",1764551428660,0.00017187,87303.0,87302.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764551428843,0.10605,87310.0,87309.0,0.2291332]
["bitfinex-derivatives","BTCF0:USTF0",1764551429153,0.45471,87315.0,87309.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1764551429652,0.45471,87315.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551429856,0.21729,87303.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551430046,0.21729,87303.0,87290.0,0.3722556]
["bitfinex-derivatives","BTCF0:USTF0",1764551430241,0.21729,87291.0,87287.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1764551430447,0.00017187,87298.0,87297.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764551431153,0.3608,87317.0,87297.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764551431154,0.3608,87317.0,87314.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764551431452,0.3608,87317.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551431753,0.3608,87317.0,87311.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1764551432143,0.3722521,87317.0,87305.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764551432347,0.3608,87310.0,87305.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764551432548,0.21729,87306.0,87305.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764551432863,0.3608,87310.0,87305.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764551433163,0.3608,87317.0,87316.0,0.2291323]
["bitfinex-derivatives","BTCF0:USTF0",1764551433362,0.3608,87330.0,87322.0,0.2291315]
["bitfinex-derivatives","BTCF0:USTF0",1764551433566,0.3608,87338.0,87337.0,0.2291295]
["bitfinex-derivatives","BTCF0:USTF0",1764551434561,0.47107,87338.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551434759,0.3608,87338.0,87329.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551434960,0.09404175,87346.0,87344.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1764551435163,0.3608,87345.0,87334.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1764551435364,0.3608,87345.0,87329.0,0.36097175]
["bitfinex-derivatives","BTCF0:USTF0",1764551435365,0.3608,87345.0,87338.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1764551435760,0.3608,87345.0,87333.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1764551436169,0.3608,87345.0,87337.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1764551436867,0.3608,87345.0,87339.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1764551437170,0.46681,87345.0,87339.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1764551437666,0.46681,87345.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551438064,0.46681,87345.0,87343.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764551438456,0.10601,87345.0,87344.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764551438966,0.21628,87345.0,87342.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764551439163,0.10601,87345.0,87344.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764551439362,0.00017175,87346.0,87345.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764551439574,0.11044175,87346.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551439765,0.47124175,87346.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551439966,0.00017175,87346.0,87345.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1764551441476,0.00017175,87346.0,87338.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1764551441777,0.3608,87344.0,87338.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1764551441977,0.21729,87339.0,87334.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1764551442274,0.20005175,87346.0,87345.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764551442675,0.20005175,87346.0,87345.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1764551443075,0.02645175,87346.0,87345.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1764551443271,0.0164466,87346.0,87345.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1764551443472,0.0164466,87346.0,87345.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1764551443670,0.3608,87362.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551443879,0.3608,87362.0,87352.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1764551444374,0.11027,87354.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551444576,0.3608,87362.0,87358.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1764551444780,0.3608,87362.0,87354.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1764551444976,0.10589,87355.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551445185,0.21563,87349.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551445773,0.3608,87352.0,87320.0,0.63293691]
["bitfinex-derivatives","BTCF0:USTF0",1764551445774,0.21563,87332.0,87330.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1764551446375,0.09388,87339.0,87337.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1764551446575,0.09388,87339.0,87338.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1764551447470,0.09388,87339.0,87336.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1764551447674,0.21563,87333.0,87332.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1764551448283,0.10589,87331.0,87330.0,0.01162205]
["bitfinex-derivatives","BTCF0:USTF0",1764551448481,0.30951,87339.0,87338.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1764551448980,0.21563,87331.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551449169,0.21563,87331.0,87330.0,0.01162215]
["bitfinex-derivatives","BTCF0:USTF0",1764551449377,0.21563,87331.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551449776,0.10589,87331.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551450379,0.10589,87331.0,87330.0,0.01162215]
["bitfinex-derivatives","BTCF0:USTF0",1764551450574,0.46669,87338.0,87337.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1764551451080,0.3608,87338.0,87337.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1764551451288,0.64132,87346.0,87345.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1764551451669,0.21563,87342.0,87341.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764551452285,0.3608,87346.0,87345.0,0.1175485]
["bitfinex-derivatives","BTCF0:USTF0",1764551452474,0.57643,87346.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551452782,0.10589,87331.0,87330.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551453081,0.10589,87331.0,87330.0,0.01162215]
["bitfinex-derivatives","BTCF0:USTF0",1764551453686,0.3608,87346.0,87343.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764551454280,0.00017175,87347.0,87346.0,0.2267583]
["bitfinex-derivatives","BTCF0:USTF0",1764551455086,0.00017175,87347.0,87346.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764551455279,0.21580175,87347.0,87346.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764551455983,0.21580175,87347.0,87337.0,0.44203113]
["bitfinex-derivatives","BTCF0:USTF0",1764551455984,0.21563,87343.0,87342.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764551456376,0.00017175,87347.0,87346.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764551456582,0.00017175,87347.0,87346.0,0.2267583]
["bitfinex-derivatives","BTCF0:USTF0",1764551457381,0.21580175,87347.0,87346.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764551457686,0.10606175,87347.0,87346.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764551458488,0.28052,87345.0,87344.0,0.08123113]
["bitfinex-derivatives","BTCF0:USTF0",1764551459386,0.10589,87343.0,87342.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1764551459576,0.00017175,87347.0,87344.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1764551459779,0.10589,87341.0,87340.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764551460280,0.06489,87345.0,87344.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1764551460485,0.00017175,87347.0,87346.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1764551460682,0.00017175,87347.0,87346.0,0.67791433]
["bitfinex-derivatives","BTCF0:USTF0",1764551460877,0.00017175,87347.0,87346.0,0.57611]
["bitfinex-derivatives","BTCF0:USTF0",1764551461191,0.00017175,87347.0,87346.0,0.09294537]
["bitfinex-derivatives","BTCF0:USTF0",1764551461192,0.62724995,87347.0,87346.0,0.09294537]
["bitfinex-derivatives","BTCF0:USTF0",1764551461378,0.62724995,87347.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551461379,0.2270813,87323.0,87322.0,0.14381607]
["bitfinex-derivatives","BTCF0:USTF0",1764551461680,0.2270813,87323.0,87311.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764551461681,0.3608,87323.0,87311.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764551461982,0.3608,87323.0,87322.0,0.08213276]
["bitfinex-derivatives","BTCF0:USTF0",1764551462180,0.06489,87330.0,87326.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1764551462379,0.3608,87333.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551462380,0.3608,87333.0,87332.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1764551462580,0.00017175,87337.0,87336.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1764551462884,0.00017175,87337.0,87336.0,0.45551146]
["bitfinex-derivatives","BTCF0:USTF0",1764551463387,0.00017175,87337.0,87336.0,0.24020146]
["bitfinex-derivatives","BTCF0:USTF0",1764551463582,0.00017175,87337.0,87336.0,0.34630146]
["bitfinex-derivatives","BTCF0:USTF0",1764551463785,0.00017175,87337.0,87336.0,0.45551146]
["bitfinex-derivatives","BTCF0:USTF0",1764551464081,0.106,87357.0,87337.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1764551464281,0.106,87357.0,87352.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1764551464472,0.08448339,87354.0,87353.0,0.45551146]
["bitfinex-derivatives","BTCF0:USTF0",1764551464677,0.106,87357.0,87356.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1764551464877,0.106,87357.0,87356.0,0.45551146]
["bitfinex-derivatives","BTCF0:USTF0",1764551465084,0.00017175,87365.0,87362.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764551465387,0.00017175,87365.0,87364.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1764551465590,0.00017175,87365.0,87364.0,0.45551146]
["bitfinex-derivatives","BTCF0:USTF0",1764551465973,0.00017175,87365.0,87364.0,0.24020146]
["bitfinex-derivatives","BTCF0:USTF0",1764551466178,0.10606175,87365.0,87364.0,0.24020146]
["bitfinex-derivatives","BTCF0:USTF0",1764551466974,0.00017175,87365.0,87364.0,0.45551146]
["bitfinex-derivatives","BTCF0:USTF0",1764551467785,0.00017175,87365.0,87364.0,0.54769568]
["bitfinex-derivatives","BTCF0:USTF0",1764551468982,0.00017175,87365.0,87364.0,0.34630146]
["bitfinex-derivatives","BTCF0:USTF0",1764551469180,0.10598,87371.0,87370.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1764551469378,0.10598,87371.0,87370.0,0.82775666]
["bitfinex-derivatives","BTCF0:USTF0",1764551469776,0.32161,87371.0,87370.0,0.60100146]
["bitfinex-derivatives","BTCF0:USTF0",1764551469982,0.10598,87371.0,87370.0,0.34630146]
["bitfinex-derivatives","BTCF0:USTF0",1764551470179,0.09385,87373.0,87372.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1764551470384,0.08475925,87373.0,87372.0,0.81631146]
["bitfinex-derivatives","BTCF0:USTF0",1764551470688,0.00017175,87379.0,87378.0,0.2267541]
["bitfinex-derivatives","BTCF0:USTF0",1764551470990,0.00017175,87379.0,87378.0,0.45551146]
["bitfinex-derivatives","BTCF0:USTF0",1764551471191,0.21580175,87379.0,87378.0,0.24020146]
["bitfinex-derivatives","BTCF0:USTF0",1764551472283,0.21580175,87379.0,87378.0,0.08213276]
["bitfinex-derivatives","BTCF0:USTF0",1764551472789,0.21580175,87379.0,87378.0,0.0972237]
["bitfinex-derivatives","BTCF0:USTF0",1764551474986,0.21580175,87379.0,87370.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551474987,0.2290451,87371.0,87370.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551475287,0.2176,87358.0,87344.0,0.10254823]
["bitfinex-derivatives","BTCF0:USTF0",1764551475492,0.2176,87358.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551475493,0.2176,87358.0,87357.0,0.01532202]
["bitfinex-derivatives","BTCF0:USTF0",1764551475693,0.2176,87358.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551475694,0.28062,87344.0,87329.0,0.10254823]
["bitfinex-derivatives","BTCF0:USTF0",1764551475994,0.28062,87344.0,87320.0,0.21027323]
["bitfinex-derivatives","BTCF0:USTF0",1764551475995,0.2176,87321.0,87320.0,0.04810969]
["bitfinex-derivatives","BTCF0:USTF0",1764551476182,0.2176,87321.0,87320.0,0.20617839]
["bitfinex-derivatives","BTCF0:USTF0",1764551476385,0.5784,87321.0,87320.0,0.01531902]
["bitfinex-derivatives","BTCF0:USTF0",1764551476591,0.06302,87328.0,87320.0,0.01531902]
["bitfinex-derivatives","BTCF0:USTF0",1764551476592,0.06302,87328.0,87320.0,0.2700687]
["bitfinex-derivatives","BTCF0:USTF0",1764551476889,0.00017175,87329.0,87320.0,0.2700687]
["bitfinex-derivatives","BTCF0:USTF0",1764551476890,0.2176,87323.0,87320.0,0.01533704]
["bitfinex-derivatives","BTCF0:USTF0",1764551477084,0.11229,87317.0,87316.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764551477280,0.00010702,87322.0,87321.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551477281,0.11239702,87322.0,87321.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551477582,0.21770702,87322.0,87321.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551477788,0.00010702,87322.0,87321.0,0.2815203]
["bitfinex-derivatives","BTCF0:USTF0",1764551478182,0.00010702,87322.0,87321.0,0.2700687]
["bitfinex-derivatives","BTCF0:USTF0",1764551478387,0.00010702,87322.0,87321.0,0.3901303]
["bitfinex-derivatives","BTCF0:USTF0",1764551479184,0.00010702,87322.0,87321.0,0.7509303]
["bitfinex-derivatives","BTCF0:USTF0",1764551479585,0.00010702,87322.0,87321.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551479586,0.11239702,87322.0,87321.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551480185,0.21770702,87322.0,87321.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551480590,0.21770702,87322.0,87316.0,0.01536708]
["bitfinex-derivatives","BTCF0:USTF0",1764551480591,0.2290521,87317.0,87316.0,0.01536708]
["bitfinex-derivatives","BTCF0:USTF0",1764551480790,0.2290521,87317.0,87312.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551480791,0.2290527,87313.0,87312.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764551480991,0.28062,87295.0,87281.0,0.10254823]
["bitfinex-derivatives","BTCF0:USTF0",1764551481191,0.28062,87295.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551481192,0.2176,87288.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551481395,0.00010964,87294.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551481396,0.00010964,87294.0,87291.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1764551481598,0.00010964,87294.0,87293.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551481795,0.21770964,87294.0,87293.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551481997,0.21770964,87294.0,87293.0,0.169524]
["bitfinex-derivatives","BTCF0:USTF0",1764551482297,0.00010964,87294.0,87293.0,0.169524]
["bitfinex-derivatives","BTCF0:USTF0",1764551482495,0.00010964,87294.0,87293.0,0.390134]
["bitfinex-derivatives","BTCF0:USTF0",1764551484498,0.20754964,87294.0,87293.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551487085,0.00010964,87294.0,87293.0,0.3660987]
["bitfinex-derivatives","BTCF0:USTF0",1764551487595,0.00017175,87302.0,87301.0,0.2194842]
["bitfinex-derivatives","BTCF0:USTF0",1764551487786,0.00017175,87302.0,87301.0,0.7268987]
["bitfinex-derivatives","BTCF0:USTF0",1764551487984,0.10257175,87302.0,87301.0,0.1695229]
["bitfinex-derivatives","BTCF0:USTF0",1764551488188,0.00017175,87302.0,87301.0,0.3775529]
["bitfinex-derivatives","BTCF0:USTF0",1764551488895,0.00017175,87302.0,87301.0,0.3660987]
["bitfinex-derivatives","BTCF0:USTF0",1764551489090,0.00017175,87302.0,87301.0,0.2640287]
["bitfinex-derivatives","BTCF0:USTF0",1764551489289,0.00017175,87302.0,87301.0,0.3660987]
["bitfinex-derivatives","BTCF0:USTF0",1764551489694,0.09391,87310.0,87309.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764551489994,0.0114466,87360.0,87309.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551489995,0.3608,87334.0,87309.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551490186,0.3608,87334.0,87320.0,0.17361524]
["bitfinex-derivatives","BTCF0:USTF0",1764551490391,0.3608,87334.0,87322.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551490595,0.20744,87316.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551490800,0.10504,87316.0,87315.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551490994,0.20744,87316.0,87315.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551491501,0.3608,87319.0,87315.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551491795,0.56824,87319.0,87318.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551492795,0.3608,87319.0,87318.0,0.3660987]
["bitfinex-derivatives","BTCF0:USTF0",1764551493098,0.00017175,87324.0,87323.0,0.2194813]
["bitfinex-derivatives","BTCF0:USTF0",1764551493399,0.00017175,87324.0,87323.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1764551493799,0.00017175,87324.0,87323.0,0.2640287]
["bitfinex-derivatives","BTCF0:USTF0",1764551493997,0.00017175,87324.0,87323.0,0.3660987]
["bitfinex-derivatives","BTCF0:USTF0",1764551495292,0.00017175,87324.0,87323.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551495495,0.20761175,87324.0,87323.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551495693,0.00017175,87324.0,87323.0,0.3660987]
["bitfinex-derivatives","BTCF0:USTF0",1764551496099,0.00017175,87324.0,87323.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551496100,0.20761175,87324.0,87323.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551496293,0.00017175,87324.0,87323.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551497506,0.10257175,87324.0,87323.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551497998,0.00017175,87324.0,87323.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551498396,0.00017175,87324.0,87323.0,0.3660987]
["bitfinex-derivatives","BTCF0:USTF0",1764551499001,0.10257175,87324.0,87323.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551499194,0.20761175,87324.0,87323.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551500997,0.10257175,87324.0,87323.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551501504,0.00017175,87324.0,87323.0,0.3660987]
["bitfinex-derivatives","BTCF0:USTF0",1764551501703,0.09389,87331.0,87323.0,0.3660987]
["bitfinex-derivatives","BTCF0:USTF0",1764551501704,0.09389,87331.0,87330.0,0.2194804]
["bitfinex-derivatives","BTCF0:USTF0",1764551502005,0.09389,87331.0,87330.0,0.7383491]
["bitfinex-derivatives","BTCF0:USTF0",1764551502703,0.09389,87331.0,87330.0,0.3775491]
["bitfinex-derivatives","BTCF0:USTF0",1764551502905,0.09389,87331.0,87330.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551502906,0.66213,87331.0,87330.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551503403,0.09058855,87331.0,87330.0,0.4089287]
["bitfinex-derivatives","BTCF0:USTF0",1764551503715,0.00017175,87339.0,87338.0,0.2194794]
["bitfinex-derivatives","BTCF0:USTF0",1764551503900,0.00017175,87339.0,87338.0,0.7383481]
["bitfinex-derivatives","BTCF0:USTF0",1764551504207,0.00017175,87339.0,87338.0,0.82930632]
["bitfinex-derivatives","BTCF0:USTF0",1764551504405,0.10772175,87339.0,87338.0,0.5188687]
["bitfinex-derivatives","BTCF0:USTF0",1764551504907,0.10772175,87339.0,87338.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551504908,0.21536175,87339.0,87338.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551506108,0.00017175,87339.0,87338.0,0.2555487]
["bitfinex-derivatives","BTCF0:USTF0",1764551507706,0.00017175,87339.0,87338.0,0.6163487]
["bitfinex-derivatives","BTCF0:USTF0",1764551508102,0.00017175,87339.0,87338.0,0.71875632]
["bitfinex-derivatives","BTCF0:USTF0",1764551508310,0.00017175,87339.0,87338.0,0.6163487]
["bitfinex-derivatives","BTCF0:USTF0",1764551508906,0.09387,87347.0,87346.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1764551509111,0.09387,87347.0,87346.0,0.627457]
["bitfinex-derivatives","BTCF0:USTF0",1764551509501,0.09387,87347.0,87346.0,0.72986462]
["bitfinex-derivatives","BTCF0:USTF0",1764551509700,0.09387,87347.0,87346.0,0.627457]
["bitfinex-derivatives","BTCF0:USTF0",1764551510398,0.09387,87347.0,87346.0,0.72982033]
["bitfinex-derivatives","BTCF0:USTF0",1764551510594,0.00011265,87355.0,87354.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764551510805,0.00011265,87355.0,87354.0,0.627436]
["bitfinex-derivatives","BTCF0:USTF0",1764551511006,0.10611265,87355.0,87354.0,0.627436]
["bitfinex-derivatives","BTCF0:USTF0",1764551511802,0.32130265,87355.0,87354.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551512001,0.21519,87354.0,87353.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764551512203,0.10755,87354.0,87353.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764551512499,0.10611265,87355.0,87354.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1764551512707,0.10611265,87355.0,87354.0,0.6159887]
["bitfinex-derivatives","BTCF0:USTF0",1764551513313,0.10611265,87355.0,87354.0,0.7991887]
["bitfinex-derivatives","BTCF0:USTF0",1764551513508,0.00011265,87355.0,87354.0,0.7991887]
["bitfinex-derivatives","BTCF0:USTF0",1764551514005,0.00011265,87355.0,87354.0,0.90155205]
["bitfinex-derivatives","BTCF0:USTF0",1764551514206,0.00011265,87355.0,87354.0,0.9909359]
["bitfinex-derivatives","BTCF0:USTF0",1764551514401,0.00011265,87355.0,87354.0,0.88857255]
["bitfinex-derivatives","BTCF0:USTF0",1764551514607,0.09386,87363.0,87362.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764551514808,0.09386,87363.0,87362.0,0.6159887]
["bitfinex-derivatives","BTCF0:USTF0",1764551515014,0.09386,87363.0,87362.0,0.6274349]
["bitfinex-derivatives","BTCF0:USTF0",1764551515610,0.06344,87390.0,87387.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764551515817,0.21519,87388.0,87387.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764551516212,0.21519,87388.0,87387.0,0.1695116]
["bitfinex-derivatives","BTCF0:USTF0",1764551516602,0.21519,87388.0,87387.0,0.18524981]
["bitfinex-derivatives","BTCF0:USTF0",1764551517118,0.21519,87388.0,87387.0,0.17380691]
["bitfinex-derivatives","BTCF0:USTF0",1764551517906,0.06344,87390.0,87389.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764551518111,0.10595,87396.0,87395.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1764551518312,0.2135,87396.0,87395.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551518607,0.10755,87396.0,87395.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551519021,0.21519,87396.0,87395.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551519219,0.10755,87396.0,87395.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1764551519413,0.21519,87396.0,87395.0,0.2066287]
["bitfinex-derivatives","BTCF0:USTF0",1764551519613,0.21519,87396.0,87395.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551520618,0.3608,87401.0,87400.0,0.1085613]
["bitfinex-derivatives","BTCF0:USTF0",1764551520819,0.19975,87404.0,87403.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764551521007,0.3073,87404.0,87403.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551521213,0.41494,87404.0,87403.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551521722,0.19975,87404.0,87403.0,0.6159887]
["bitfinex-derivatives","BTCF0:USTF0",1764551522018,0.17173,87416.0,87415.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1764551522218,0.27937,87416.0,87415.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1764551522625,0.3608,87420.0,87415.0,0.266628]
["bitfinex-derivatives","BTCF0:USTF0",1764551522813,0.17173,87416.0,87415.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1764551523132,0.21519,87412.0,87411.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1764551523313,0.3608,87427.0,87415.0,0.2551887]
["bitfinex-derivatives","BTCF0:USTF0",1764551523518,0.3608,87427.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551523519,0.46835,87427.0,87426.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551524019,0.57599,87427.0,87426.0,0.1580687]
["bitfinex-derivatives","BTCF0:USTF0",1764551524427,0.57599,87427.0,87407.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551524428,0.21519,87408.0,87407.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551525121,0.3608,87436.0,87416.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764551525321,0.3608,87436.0,87415.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1764551525322,0.3608,87427.0,87420.0,0.16216354]
["bitfinex-derivatives","BTCF0:USTF0",1764551525523,0.3608,87436.0,87432.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1764551525723,0.3608,87436.0,87428.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1764551525724,0.21519,87429.0,87428.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1764551527120,0.3608,87436.0,87431.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1764551527422,0.3608,87436.0,87434.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1764551527830,0.3608,87436.0,87435.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1764551528229,0.21519,87441.0,87440.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764551529024,1.6908,87447.0,87440.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1764551529332,0.21519,87445.0,87444.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1764551529626,0.10589,87449.0,87444.0,0.2302254]
["bitfinex-derivatives","BTCF0:USTF0",1764551529835,0.21519,87445.0,87444.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1764551530132,0.21519,87442.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551531524,0.57599,87442.0,87438.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1764551532119,0.3608,87442.0,87441.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1764551532316,0.19966,87447.0,87446.0,0.2302252]
["bitfinex-derivatives","BTCF0:USTF0",1764551532825,0.19966,87447.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551533023,0.21519,87442.0,87441.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1764551533320,0.10755,87433.0,87432.0,0.3722371]
["bitfinex-derivatives","BTCF0:USTF0",1764551533632,0.10755,87433.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551533833,0.21519,87433.0,87425.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551534221,0.2086,87426.0,87425.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551534918,0.2086,87426.0,87425.0,0.10060165]
["bitfinex-derivatives","BTCF0:USTF0",1764551535122,0.3608,87435.0,87434.0,0.2101068]
["bitfinex-derivatives","BTCF0:USTF0",1764551535526,0.2086,87443.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551535731,0.2086,87426.0,87425.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551536038,0.2086,87413.0,87412.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1764551539636,0.2200396,87413.0,87412.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1764551539836,0.2086,87413.0,87412.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1764551541527,0.2086,87405.0,87404.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764551541727,0.06154,87416.0,87387.0,0.37653821]
["bitfinex-derivatives","BTCF0:USTF0",1764551541728,0.2086,87388.0,87387.0,0.37653821]
["bitfinex-derivatives","BTCF0:USTF0",1764551542538,0.20868573,87388.0,87387.0,0.37653821]
["bitfinex-derivatives","BTCF0:USTF0",1764551543135,0.20868573,87388.0,87387.0,0.01573821]
["bitfinex-derivatives","BTCF0:USTF0",1764551543331,0.2086,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551543641,0.2086,87380.0,87379.0,0.11695083]
["bitfinex-derivatives","BTCF0:USTF0",1764551543836,0.2086,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551545232,0.09772,87380.0,87379.0,0.20284165]
["bitfinex-derivatives","BTCF0:USTF0",1764551545432,0.19359,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551545734,0.19359,87380.0,87379.0,0.01616253]
["bitfinex-derivatives","BTCF0:USTF0",1764551545931,0.19359,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551546729,0.19359,87380.0,87379.0,0.01614801]
["bitfinex-derivatives","BTCF0:USTF0",1764551546943,0.19359,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551547549,0.19359,87380.0,87379.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1764551547735,0.19359,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551548238,0.19359,87380.0,87379.0,0.01703007]
["bitfinex-derivatives","BTCF0:USTF0",1764551550643,0.06154,87386.0,87383.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1764551551038,0.19359,87380.0,87379.0,0.01703007]
["bitfinex-derivatives","BTCF0:USTF0",1764551554646,0.19359,87354.0,87353.0,0.36093159]
["bitfinex-derivatives","BTCF0:USTF0",1764551554848,0.19369281,87354.0,87353.0,0.00013159]
["bitfinex-derivatives","BTCF0:USTF0",1764551555038,0.19369281,87354.0,87353.0,0.0172733]
["bitfinex-derivatives","BTCF0:USTF0",1764551555239,0.19369281,87354.0,87353.0,0.00013159]
["bitfinex-derivatives","BTCF0:USTF0",1764551555637,0.19369281,87354.0,87353.0,0.01748959]
["bitfinex-derivatives","BTCF0:USTF0",1764551555837,0.19359,87346.0,87345.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764551556446,0.3608,87349.0,87348.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764551556944,0.55439,87349.0,87348.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764551557146,0.09772,87347.0,87346.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764551557341,0.09772,87347.0,87345.0,0.0172844]
["bitfinex-derivatives","BTCF0:USTF0",1764551557342,0.09772,87346.0,87345.0,0.0172844]
["bitfinex-derivatives","BTCF0:USTF0",1764551557537,0.09772,87347.0,87346.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764551557740,0.45667,87349.0,87346.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764551557938,0.3608,87349.0,87348.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764551558653,0.00010281,87354.0,87353.0,0.2096474]
["bitfinex-derivatives","BTCF0:USTF0",1764551559549,0.09386,87359.0,87358.0,0.2096468]
["bitfinex-derivatives","BTCF0:USTF0",1764551559851,0.08391858,87359.0,87358.0,0.5704468]
["bitfinex-derivatives","BTCF0:USTF0",1764551560053,1.73e-06,87362.0,87361.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764551560246,0.19359,87384.0,87363.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1764551560446,0.19359,87384.0,87378.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1764551560754,8.26e-05,87383.0,87381.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1764551561050,8.26e-05,87383.0,87382.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764551561652,5e-08,87391.0,87390.0,0.2096426]
["bitfinex-derivatives","BTCF0:USTF0",1764551561953,0.3608,87405.0,87404.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1764551562546,0.3608,87405.0,87404.0,0.5704407]
["bitfinex-derivatives","BTCF0:USTF0",1764551562547,4.899e-05,87405.0,87404.0,0.5704407]
["bitfinex-derivatives","BTCF0:USTF0",1764551562950,0.00017119,87413.0,87412.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1764551563254,0.00017119,87413.0,87412.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1764551563652,0.09379,87421.0,87420.0,0.2078686]
["bitfinex-derivatives","BTCF0:USTF0",1764551563954,0.09379,87421.0,87420.0,0.5686686]
["bitfinex-derivatives","BTCF0:USTF0",1764551566154,0.08469448,87421.0,87420.0,0.6686686]
["bitfinex-derivatives","BTCF0:USTF0",1764551566455,0.42313,87451.0,87440.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764551566963,0.09596,87445.0,87444.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1764551567253,0.3608,87461.0,87456.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1764551567455,0.3608,87461.0,87460.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551568051,0.19862,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551568354,0.3608,87461.0,87460.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551568854,0.55942,87461.0,87455.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764551569154,0.3608,87461.0,87460.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551569359,0.10587,87462.0,87461.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551569760,0.54372,87485.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551569962,1.33,87484.0,87462.0,0.27157587]
["bitfinex-derivatives","BTCF0:USTF0",1764551570255,0.1897,87471.0,87470.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764551570456,0.09374,87471.0,87470.0,0.2147521]
["bitfinex-derivatives","BTCF0:USTF0",1764551570962,0.09374,87471.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551570963,0.19862,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551571362,0.09374,87471.0,87470.0,0.2147521]
["bitfinex-derivatives","BTCF0:USTF0",1764551571856,0.29236,87471.0,87470.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764551572064,0.09374,87471.0,87470.0,0.2147521]
["bitfinex-derivatives","BTCF0:USTF0",1764551572561,0.19862,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551572764,0.10585,87475.0,87471.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764551573054,0.10585,87475.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551573055,0.10585,87475.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764551573564,0.19862,87473.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764551574454,0.09596,87471.0,87470.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764551574855,0.09596,87471.0,87470.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1764551575161,0.09596,87471.0,87470.0,0.2147521]
["bitfinex-derivatives","BTCF0:USTF0",1764551575357,0.10585,87475.0,87474.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764551575554,0.20181,87475.0,87474.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764551575753,0.09373,87478.0,87474.0,0.2147516]
["bitfinex-derivatives","BTCF0:USTF0",1764551576457,0.19862,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551577361,0.09373,87478.0,87477.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551577567,0.09373,87478.0,87477.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1764551578776,0.19862,87484.0,87483.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1764551579261,0.3608,87492.0,87490.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1764551579451,0.19862,87491.0,87490.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1764551579651,0.19862,87491.0,87490.0,0.2147494]
["bitfinex-derivatives","BTCF0:USTF0",1764551579851,0.3608,87501.0,87490.0,0.2147494]
["bitfinex-derivatives","BTCF0:USTF0",1764551580053,0.25882,87500.0,87499.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764551580252,0.09596,87499.0,87498.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1764551580468,0.3608,87518.0,87496.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764551580664,0.19862,87512.0,87511.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764551580874,0.19862,87497.0,87496.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764551581056,0.19862,87497.0,87496.0,0.46382143]
["bitfinex-derivatives","BTCF0:USTF0",1764551581262,0.09596,87497.0,87496.0,0.56429143]
["bitfinex-derivatives","BTCF0:USTF0",1764551581664,0.0602,87503.0,87497.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764551581864,0.19862,87498.0,87497.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764551582370,0.19862,87498.0,87497.0,0.1142786]
["bitfinex-derivatives","BTCF0:USTF0",1764551582571,0.10582,87501.0,87500.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551583080,0.30444,87501.0,87497.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764551583257,0.30444,87501.0,87500.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551583458,0.10582,87501.0,87500.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551585369,0.10582,87501.0,87500.0,0.47657282]
["bitfinex-derivatives","BTCF0:USTF0",1764551585768,0.0937,87505.0,87504.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551585973,0.0937,87505.0,87504.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1764551586171,0.421,87529.0,87523.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1764551586374,0.421,87529.0,87528.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764551586674,0.421,87529.0,87528.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551586675,0.3608,87529.0,87528.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551586975,0.3608,87539.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551587170,0.3608,87539.0,87529.0,0.27157587]
["bitfinex-derivatives","BTCF0:USTF0",1764551587171,0.19862,87539.0,87529.0,0.27157587]
["bitfinex-derivatives","BTCF0:USTF0",1764551587360,0.19862,87539.0,87538.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1764551587561,0.09596,87539.0,87538.0,0.2147432]
["bitfinex-derivatives","BTCF0:USTF0",1764551588775,0.19862,87539.0,87538.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551588967,0.19862,87539.0,87538.0,0.22057261]
["bitfinex-derivatives","BTCF0:USTF0",1764551589169,0.09366,87545.0,87544.0,0.2147424]
["bitfinex-derivatives","BTCF0:USTF0",1764551589364,0.0602,87581.0,87566.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764551589579,0.3608,87584.0,87555.0,0.0429109]
["bitfinex-derivatives","BTCF0:USTF0",1764551589580,0.3608,87584.0,87578.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1764551589770,0.09596,87583.0,87582.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764551590070,0.19862,87583.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551590277,0.19862,87582.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551590468,0.09596,87582.0,87581.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1764551590771,0.19862,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551590973,0.19862,87566.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764551591177,0.19862,87566.0,87565.0,0.01159102]
["bitfinex-derivatives","BTCF0:USTF0",1764551591375,0.0602,87584.0,87569.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764551591672,0.0602,87584.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764551591673,0.09596,87575.0,87574.0,0.28299437]
["bitfinex-derivatives","BTCF0:USTF0",1764551591872,0.09596,87575.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551591873,0.09596,87574.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551592073,0.09596,87574.0,87573.0,0.4750686]
["bitfinex-derivatives","BTCF0:USTF0",1764551592377,0.39796,87583.0,87582.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764551592574,0.39796,87583.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551592774,0.39796,87583.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551593076,0.19862,87574.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551593281,0.19862,87566.0,87565.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764551593470,0.19862,87566.0,87565.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764551594169,0.55942,87566.0,87565.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764551594365,0.19998,87547.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551594576,0.19998,87547.0,87540.0,0.27157587]
["bitfinex-derivatives","BTCF0:USTF0",1764551595075,0.19998,87541.0,87540.0,0.27157587]
["bitfinex-derivatives","BTCF0:USTF0",1764551595274,0.0997,87539.0,87532.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764551595578,0.0646,87542.0,87532.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764551595579,0.19998,87533.0,87532.0,0.09171265]
["bitfinex-derivatives","BTCF0:USTF0",1764551595767,0.19998,87533.0,87532.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764551596076,0.19998,87533.0,87532.0,0.01753567]
["bitfinex-derivatives","BTCF0:USTF0",1764551596778,0.3608,87539.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551596779,0.19998,87515.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551596981,0.19998,87515.0,87514.0,0.45441657]
["bitfinex-derivatives","BTCF0:USTF0",1764551597477,0.0997,87515.0,87514.0,0.45441657]
["bitfinex-derivatives","BTCF0:USTF0",1764551597671,0.0997,87515.0,87514.0,0.47140515]
["bitfinex-derivatives","BTCF0:USTF0",1764551597868,0.19998,87515.0,87514.0,0.37778858]
["bitfinex-derivatives","BTCF0:USTF0",1764551598972,0.2114062,87515.0,87514.0,0.01698858]
["bitfinex-derivatives","BTCF0:USTF0",1764551599180,0.19998,87507.0,87506.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764551599374,0.2114073,87507.0,87506.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764551599881,0.2114073,87507.0,87506.0,0.01733969]
["bitfinex-derivatives","BTCF0:USTF0",1764551600677,0.19998,87507.0,87506.0,0.01733969]
["bitfinex-derivatives","BTCF0:USTF0",1764551601383,0.2114073,87507.0,87498.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764551601685,0.2114083,87499.0,87498.0,0.01683668]
["bitfinex-derivatives","BTCF0:USTF0",1764551601871,0.2114083,87499.0,87498.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1764551602071,0.2114083,87499.0,87498.0,0.0175509]
["bitfinex-derivatives","BTCF0:USTF0",1764551602272,0.21149914,87499.0,87498.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764551602576,0.2114095,87490.0,87489.0,0.21536455]
["bitfinex-derivatives","BTCF0:USTF0",1764551602877,9.084e-05,87499.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551602878,0.19998,87489.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551603073,0.19998,87489.0,87483.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1764551603272,0.19998,87489.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551603671,0.19998,87489.0,87488.0,0.37816767]
["bitfinex-derivatives","BTCF0:USTF0",1764551603975,0.0997,87489.0,87488.0,0.37816767]
["bitfinex-derivatives","BTCF0:USTF0",1764551604180,0.3608,87497.0,87488.0,0.58587767]
["bitfinex-derivatives","BTCF0:USTF0",1764551604381,0.0997,87489.0,87488.0,0.58587767]
["bitfinex-derivatives","BTCF0:USTF0",1764551604586,0.20302,87489.0,87488.0,0.37816767]
["bitfinex-derivatives","BTCF0:USTF0",1764551605084,0.20302,87489.0,87488.0,0.01736767]
["bitfinex-derivatives","BTCF0:USTF0",1764551605269,0.20302,87489.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551605270,0.20484,87482.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551605879,0.20484,87482.0,87481.0,0.01680001]
["bitfinex-derivatives","BTCF0:USTF0",1764551606074,0.20484,87482.0,87481.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551606272,0.3608,87490.0,87482.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1764551606479,0.3608,87490.0,87481.0,0.01683573]
["bitfinex-derivatives","BTCF0:USTF0",1764551606680,0.3608,87490.0,87482.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1764551606881,0.10152,87482.0,87481.0,0.01683573]
["bitfinex-derivatives","BTCF0:USTF0",1764551607078,0.20484,87482.0,87481.0,0.01683573]
["bitfinex-derivatives","BTCF0:USTF0",1764551607784,0.3608,87490.0,87481.0,0.21955573]
["bitfinex-derivatives","BTCF0:USTF0",1764551607986,0.20484,87482.0,87481.0,0.01683573]
["bitfinex-derivatives","BTCF0:USTF0",1764551608179,0.3608,87490.0,87481.0,0.21955573]
["bitfinex-derivatives","BTCF0:USTF0",1764551608375,0.20484,87482.0,87481.0,0.01683573]
["bitfinex-derivatives","BTCF0:USTF0",1764551608798,0.10152,87482.0,87481.0,0.11885573]
["bitfinex-derivatives","BTCF0:USTF0",1764551608992,0.3608,87509.0,87497.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764551609289,0.3608,87509.0,87481.0,0.01683573]
["bitfinex-derivatives","BTCF0:USTF0",1764551609290,0.20484,87495.0,87494.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1764551609588,0.20484,87495.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551609888,0.3608,87509.0,87497.0,0.2141486]
["bitfinex-derivatives","BTCF0:USTF0",1764551610887,0.3608,87509.0,87508.0,0.1134471]
["bitfinex-derivatives","BTCF0:USTF0",1764551611087,0.56564,87509.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551611284,0.56564,87509.0,87503.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1764551611781,0.20484,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551612092,0.26701341,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551612494,0.20484,87500.0,87499.0,0.21536455]
["bitfinex-derivatives","BTCF0:USTF0",1764551612684,0.20484,87500.0,87494.0,0.01160032]
["bitfinex-derivatives","BTCF0:USTF0",1764551612884,0.20484,87495.0,87494.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551616199,4.341e-05,87503.0,87502.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1764551616696,4.341e-05,87503.0,87502.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1764551617889,0.42293,87542.0,87510.0,0.2141469]
["bitfinex-derivatives","BTCF0:USTF0",1764551618090,0.42293,87542.0,87510.0,0.5749469]
["bitfinex-derivatives","BTCF0:USTF0",1764551618294,0.42293,87542.0,87510.0,0.7575069]
["bitfinex-derivatives","BTCF0:USTF0",1764551619801,0.42293,87542.0,87510.0,0.84712444]
["bitfinex-derivatives","BTCF0:USTF0",1764551621389,0.42293,87542.0,87533.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764551621787,0.42293,87542.0,87532.0,0.21536455]
["bitfinex-derivatives","BTCF0:USTF0",1764551621788,0.20484,87533.0,87532.0,0.21536455]
["bitfinex-derivatives","BTCF0:USTF0",1764551621998,0.20484,87532.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551622195,0.10152,87532.0,87531.0,0.5749441]
["bitfinex-derivatives","BTCF0:USTF0",1764551622394,0.06213,87542.0,87534.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764551622395,0.20501037,87540.0,87534.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764551623199,0.20501037,87540.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551623999,0.20311,87531.0,87530.0,0.21536455]
["bitfinex-derivatives","BTCF0:USTF0",1764551624197,0.09198,87526.0,87525.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1764551624404,0.09198,87526.0,87525.0,0.1080249]
["bitfinex-derivatives","BTCF0:USTF0",1764551624999,0.19357,87526.0,87525.0,0.1080249]
["bitfinex-derivatives","BTCF0:USTF0",1764551625200,0.19357,87526.0,87525.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1764551626105,0.19357,87524.0,87523.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551628796,0.19357,87506.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551628992,0.19357,87505.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551629595,0.3608,87512.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551630093,0.3608,87512.0,87503.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1764551630808,0.09198,87501.0,87500.0,0.41037221]
["bitfinex-derivatives","BTCF0:USTF0",1764551631010,0.09198,87501.0,87500.0,0.38847766]
["bitfinex-derivatives","BTCF0:USTF0",1764551631209,0.09198,87501.0,87500.0,0.28611431]
["bitfinex-derivatives","BTCF0:USTF0",1764551631401,0.3608,87512.0,87499.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1764551631402,0.19357,87500.0,87499.0,0.10253477]
["bitfinex-derivatives","BTCF0:USTF0",1764551631711,0.19357,87500.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551632206,0.3608,87503.0,87502.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551632514,0.3608,87512.0,87503.0,0.0655978]
["bitfinex-derivatives","BTCF0:USTF0",1764551632809,0.3608,87512.0,87505.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1764551633213,0.09198,87509.0,87508.0,0.2048971]
["bitfinex-derivatives","BTCF0:USTF0",1764551633606,0.19357,87509.0,87508.0,0.1080271]
["bitfinex-derivatives","BTCF0:USTF0",1764551634514,0.19357,87509.0,87508.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764551634714,0.19357,87509.0,87503.0,0.15653335]
["bitfinex-derivatives","BTCF0:USTF0",1764551634909,0.09198,87504.0,87503.0,0.15653335]
["bitfinex-derivatives","BTCF0:USTF0",1764551635109,0.09198,87507.0,87503.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1764551635308,0.09198,87507.0,87504.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1764551635508,0.3608,87512.0,87502.0,0.3177279]
["bitfinex-derivatives","BTCF0:USTF0",1764551635509,0.19357,87503.0,87502.0,0.31763451]
["bitfinex-derivatives","BTCF0:USTF0",1764551635816,0.19357,87503.0,87502.0,0.10226996]
["bitfinex-derivatives","BTCF0:USTF0",1764551636108,0.3608,87504.0,87503.0,0.2590678]
["bitfinex-derivatives","BTCF0:USTF0",1764551636314,0.3608,87504.0,87503.0,0.36133723]
["bitfinex-derivatives","BTCF0:USTF0",1764551636512,0.55437,87504.0,87503.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764551636714,0.19357,87500.0,87499.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551637312,0.09198,87500.0,87499.0,0.19364142]
["bitfinex-derivatives","BTCF0:USTF0",1764551637615,0.3608,87504.0,87503.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764551638011,0.3608,87512.0,87503.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764551638012,0.3608,87512.0,87511.0,0.2048967]
["bitfinex-derivatives","BTCF0:USTF0",1764551638317,0.3608,87512.0,87511.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551638515,0.45278,87512.0,87511.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551638718,0.55437,87512.0,87511.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551639021,0.3608,87512.0,87511.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551639815,0.3608,87512.0,87511.0,0.29580926]
["bitfinex-derivatives","BTCF0:USTF0",1764551640704,0.3608,87512.0,87511.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551640915,0.55437,87512.0,87510.0,0.10233926]
["bitfinex-derivatives","BTCF0:USTF0",1764551641117,0.19357,87509.0,87508.0,0.10233926]
["bitfinex-derivatives","BTCF0:USTF0",1764551641419,0.19357,87509.0,87508.0,0.29580926]
["bitfinex-derivatives","BTCF0:USTF0",1764551641619,0.19357,87509.0,87508.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551641817,0.3608,87512.0,87503.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1764551641818,0.19357,87508.0,87504.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1764551642010,0.3608,87512.0,87501.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764551642011,0.19357,87502.0,87501.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764551642206,0.3608,87512.0,87502.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764551642412,0.19357,87509.0,87508.0,0.10239541]
["bitfinex-derivatives","BTCF0:USTF0",1764551642714,0.00017142,87517.0,87512.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1764551642920,0.00017142,87517.0,87516.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764551643125,0.19374142,87517.0,87516.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764551643314,0.19374142,87517.0,87511.0,0.10238482]
["bitfinex-derivatives","BTCF0:USTF0",1764551643315,0.19357,87512.0,87511.0,0.10238482]
["bitfinex-derivatives","BTCF0:USTF0",1764551643507,0.19357,87511.0,87510.0,0.10238482]
["bitfinex-derivatives","BTCF0:USTF0",1764551643910,0.19357,87511.0,87510.0,0.29585482]
["bitfinex-derivatives","BTCF0:USTF0",1764551644116,0.00017142,87517.0,87513.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1764551644324,0.00017142,87517.0,87516.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764551644713,0.09215142,87517.0,87516.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764551645020,0.19357,87513.0,87512.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551645216,0.19357,87513.0,87512.0,0.29587104]
["bitfinex-derivatives","BTCF0:USTF0",1764551645516,0.19357,87513.0,87512.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551645723,0.19357,87513.0,87512.0,0.2048966]
["bitfinex-derivatives","BTCF0:USTF0",1764551645921,0.09198,87513.0,87512.0,0.2048966]
["bitfinex-derivatives","BTCF0:USTF0",1764551646215,0.09215142,87517.0,87516.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764551646422,0.19374142,87517.0,87516.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764551647319,0.19374142,87517.0,87516.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764551647914,0.19374142,87517.0,87516.0,0.2590661]
["bitfinex-derivatives","BTCF0:USTF0",1764551648514,0.19374142,87517.0,87516.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1764551648711,0.19357,87514.0,87513.0,0.10246503]
["bitfinex-derivatives","BTCF0:USTF0",1764551649314,0.19357,87514.0,87513.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551649719,0.19357,87514.0,87513.0,0.10248525]
["bitfinex-derivatives","BTCF0:USTF0",1764551650224,0.19357,87514.0,87513.0,0.19908525]
["bitfinex-derivatives","BTCF0:USTF0",1764551650417,0.19357,87514.0,87513.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1764551650617,0.19357,87508.0,87507.0,0.21536455]
["bitfinex-derivatives","BTCF0:USTF0",1764551650817,0.2049973,87507.0,87506.0,0.14363565]
["bitfinex-derivatives","BTCF0:USTF0",1764551651019,0.2049978,87503.0,87502.0,0.14363565]
["bitfinex-derivatives","BTCF0:USTF0",1764551651525,0.2049982,87500.0,87498.0,0.14363565]
["bitfinex-derivatives","BTCF0:USTF0",1764551651727,0.19357,87499.0,87498.0,0.14363565]
["bitfinex-derivatives","BTCF0:USTF0",1764551652024,0.0114297,87488.0,87487.0,0.10252552]
["bitfinex-derivatives","BTCF0:USTF0",1764551652224,0.0114304,87483.0,87482.0,0.09262447]
["bitfinex-derivatives","BTCF0:USTF0",1764551652429,0.0114324,87468.0,87467.0,0.04759781]
["bitfinex-derivatives","BTCF0:USTF0",1764551652624,0.7330324,87468.0,87467.0,0.04759781]
["bitfinex-derivatives","BTCF0:USTF0",1764551652826,0.7216,87468.0,87467.0,0.04759781]
["bitfinex-derivatives","BTCF0:USTF0",1764551653127,0.7216,87468.0,87467.0,0.01728312]
["bitfinex-derivatives","BTCF0:USTF0",1764551653326,0.0114325,87467.0,87459.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551653629,0.0114329,87464.0,87461.0,0.01786596]
["bitfinex-derivatives","BTCF0:USTF0",1764551653930,0.0114334,87460.0,87459.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551654235,0.3722334,87460.0,87459.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551654530,0.0114344,87452.0,87440.0,0.21536455]
["bitfinex-derivatives","BTCF0:USTF0",1764551654725,0.3722344,87452.0,87451.0,0.0174513]
["bitfinex-derivatives","BTCF0:USTF0",1764551654917,0.3608,87452.0,87451.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764551655118,0.3608,87452.0,87451.0,0.01765006]
["bitfinex-derivatives","BTCF0:USTF0",1764551655330,0.3608,87452.0,87451.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764551655825,0.3608,87452.0,87451.0,0.07854102]
["bitfinex-derivatives","BTCF0:USTF0",1764551656027,0.3608,87452.0,87451.0,0.01786102]
["bitfinex-derivatives","BTCF0:USTF0",1764551659528,0.3608,87452.0,87451.0,0.22074102]
["bitfinex-derivatives","BTCF0:USTF0",1764551659934,0.3608,87452.0,87451.0,0.12224102]
["bitfinex-derivatives","BTCF0:USTF0",1764551660929,0.3608,87452.0,87451.0,0.01786102]
["bitfinex-derivatives","BTCF0:USTF0",1764551661528,0.3608,87452.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764551661529,0.0114355,87444.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764551661734,0.3722355,87444.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764551662627,0.37232573,87444.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764551663634,0.37232573,87444.0,87443.0,0.01788492]
["bitfinex-derivatives","BTCF0:USTF0",1764551665829,0.36089023,87444.0,87443.0,0.21526492]
["bitfinex-derivatives","BTCF0:USTF0",1764551667731,0.36089023,87444.0,87443.0,0.01788492]
["bitfinex-derivatives","BTCF0:USTF0",1764551668533,0.36089023,87444.0,87443.0,0.20567492]
["bitfinex-derivatives","BTCF0:USTF0",1764551671833,0.36089023,87444.0,87443.0,0.01788492]
["bitfinex-derivatives","BTCF0:USTF0",1764551672438,0.72169023,87444.0,87443.0,0.01788492]
["bitfinex-derivatives","BTCF0:USTF0",1764551673339,0.72169023,87444.0,87420.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764551673340,0.0114385,87422.0,87420.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764551673538,0.3608,87421.0,87420.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764551674047,0.3608,87421.0,87420.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1764551674252,0.3608,87421.0,87420.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1764551674442,0.3608,87421.0,87420.0,0.26673]
["bitfinex-derivatives","BTCF0:USTF0",1764551674840,0.3608,87421.0,87420.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1764551675046,0.3608,87421.0,87420.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1764551675047,0.36089023,87421.0,87420.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1764551675241,0.36089023,87421.0,87420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764551675638,0.36089023,87421.0,87420.0,0.0764152]
["bitfinex-derivatives","BTCF0:USTF0",1764551675846,0.36089023,87421.0,87420.0,0.2642052]
["bitfinex-derivatives","BTCF0:USTF0",1764551678256,0.45468023,87421.0,87420.0,0.2642052]
["bitfinex-derivatives","BTCF0:USTF0",1764551678953,0.09388023,87421.0,87420.0,0.2642052]
["bitfinex-derivatives","BTCF0:USTF0",1764551680756,0.09388023,87421.0,87420.0,0.0187152]
["bitfinex-derivatives","BTCF0:USTF0",1764551680757,0.29280023,87421.0,87420.0,0.0187152]
["bitfinex-derivatives","BTCF0:USTF0",1764551681054,0.65360023,87421.0,87412.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764551681246,0.04184,87432.0,87412.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764551681247,0.01,87460.0,87444.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1764551681446,0.3608,87472.0,87465.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1764551681648,0.19892,87463.0,87462.0,0.27133432]
["bitfinex-derivatives","BTCF0:USTF0",1764551681850,0.19892,87463.0,87430.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1764551681851,0.00024,87445.0,87430.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1764551682153,0.05564,87456.0,87430.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1764551682154,0.3608,87431.0,87430.0,0.45912432]
["bitfinex-derivatives","BTCF0:USTF0",1764551682349,0.3608,87431.0,87430.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1764551684158,0.15864,87426.0,87422.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764551684457,0.3608,87423.0,87422.0,0.17155152]
["bitfinex-derivatives","BTCF0:USTF0",1764551684662,0.3608,87423.0,87422.0,0.27165152]
["bitfinex-derivatives","BTCF0:USTF0",1764551688750,0.00024,87430.0,87429.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1764551688950,0.00024,87430.0,87429.0,0.2829175]
["bitfinex-derivatives","BTCF0:USTF0",1764551689556,0.00024,87430.0,87429.0,0.6437175]
["bitfinex-derivatives","BTCF0:USTF0",1764551690050,0.25455,87430.0,87429.0,0.2829175]
["bitfinex-derivatives","BTCF0:USTF0",1764551690452,0.25455,87430.0,87429.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1764551690862,0.25455,87430.0,87425.0,0.10271431]
["bitfinex-derivatives","BTCF0:USTF0",1764551691363,0.00024,87430.0,87429.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1764551691659,0.00024,87430.0,87429.0,0.2829175]
["bitfinex-derivatives","BTCF0:USTF0",1764551692457,0.00024,87430.0,87429.0,0.38563181]
["bitfinex-derivatives","BTCF0:USTF0",1764551692853,0.00024,87430.0,87429.0,0.2829175]
["bitfinex-derivatives","BTCF0:USTF0",1764551693654,0.19984152,87439.0,87438.0,0.3786563]
["bitfinex-derivatives","BTCF0:USTF0",1764551694054,0.00017152,87439.0,87438.0,0.3786563]
["bitfinex-derivatives","BTCF0:USTF0",1764551694362,0.3608,87445.0,87444.0,0.2829155]
["bitfinex-derivatives","BTCF0:USTF0",1764551694749,0.3608,87445.0,87444.0,0.3786555]
["bitfinex-derivatives","BTCF0:USTF0",1764551696260,0.00017152,87453.0,87452.0,0.2829144]
["bitfinex-derivatives","BTCF0:USTF0",1764551696664,0.25448152,87453.0,87452.0,0.1828144]
["bitfinex-derivatives","BTCF0:USTF0",1764551697251,0.25448152,87453.0,87452.0,0.2829144]
["bitfinex-derivatives","BTCF0:USTF0",1764551697666,0.25448152,87453.0,87444.0,0.19858119]
["bitfinex-derivatives","BTCF0:USTF0",1764551697667,0.25448152,87453.0,87445.0,0.10266967]
["bitfinex-derivatives","BTCF0:USTF0",1764551697962,0.25431,87446.0,87445.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1764551698162,0.25431,87445.0,87444.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764551700567,0.25431,87432.0,87431.0,0.10266967]
["bitfinex-derivatives","BTCF0:USTF0",1764551700759,0.25431,87423.0,87422.0,0.10266967]
["bitfinex-derivatives","BTCF0:USTF0",1764551700962,0.25431,87423.0,87422.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1764551700963,0.3608,87423.0,87422.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1764551701159,0.3608,87423.0,87422.0,0.2829184]
["bitfinex-derivatives","BTCF0:USTF0",1764551701460,0.3608,87439.0,87438.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1764551701660,0.51944,87439.0,87438.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1764551701855,0.3608,87439.0,87438.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1764551702055,0.36097152,87447.0,87446.0,0.2829152]
["bitfinex-derivatives","BTCF0:USTF0",1764551702666,0.00017152,87447.0,87446.0,0.2829152]
["bitfinex-derivatives","BTCF0:USTF0",1764551705359,0.25431,87443.0,87442.0,0.14378393]
["bitfinex-derivatives","BTCF0:USTF0",1764551705672,0.00017152,87447.0,87430.0,0.36097152]
["bitfinex-derivatives","BTCF0:USTF0",1764551705673,0.0114354,87445.0,87440.0,0.10255144]
["bitfinex-derivatives","BTCF0:USTF0",1764551705874,0.35853,87438.0,87437.0,0.10255144]
["bitfinex-derivatives","BTCF0:USTF0",1764551706169,0.25431,87438.0,87437.0,0.10255144]
["bitfinex-derivatives","BTCF0:USTF0",1764551706472,0.25431,87438.0,87434.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1764551706670,0.25431,87435.0,87434.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1764551706875,0.3608,87441.0,87437.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1764551707081,0.25431,87438.0,87437.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1764551708676,0.25431,87436.0,87435.0,0.14378393]
["bitfinex-derivatives","BTCF0:USTF0",1764551709067,0.25431,87436.0,87435.0,0.31516393]
["bitfinex-derivatives","BTCF0:USTF0",1764551709469,0.15864,87436.0,87435.0,0.41526393]
["bitfinex-derivatives","BTCF0:USTF0",1764551709770,0.15864,87436.0,87435.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1764551710164,0.61511,87441.0,87440.0,0.182816]
["bitfinex-derivatives","BTCF0:USTF0",1764551710364,0.61511,87441.0,87440.0,0.282916]
["bitfinex-derivatives","BTCF0:USTF0",1764551710572,0.00017152,87447.0,87446.0,0.2829152]
["bitfinex-derivatives","BTCF0:USTF0",1764551711073,2.539e-05,87447.0,87446.0,0.2829152]
["bitfinex-derivatives","BTCF0:USTF0",1764551711476,2.539e-05,87447.0,87446.0,0.6829152]
["bitfinex-derivatives","BTCF0:USTF0",1764551711776,0.10422,87490.0,87446.0,0.6829152]
["bitfinex-derivatives","BTCF0:USTF0",1764551711777,0.3608,87491.0,87490.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1764551711964,0.3608,87507.0,87491.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1764551711965,0.3608,87499.0,87491.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1764551712170,0.25431,87490.0,87489.0,0.27133432]
["bitfinex-derivatives","BTCF0:USTF0",1764551712371,0.25431,87490.0,87489.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1764551712567,0.00017152,87498.0,87497.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1764551712768,0.00017152,87498.0,87497.0,0.2829086]
["bitfinex-derivatives","BTCF0:USTF0",1764551713268,0.00017152,87498.0,87497.0,0.42610799]
["bitfinex-derivatives","BTCF0:USTF0",1764551713584,0.00017152,87498.0,87497.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1764551713776,0.00017152,87498.0,87497.0,0.29000839]
["bitfinex-derivatives","BTCF0:USTF0",1764551714183,0.16908,87517.0,87516.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1764551714474,0.3608,87523.0,87516.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1764551714676,0.3608,87531.0,87530.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1764551714884,0.64422,87540.0,87530.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1764551715075,0.64422,87540.0,87535.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764551715076,0.09367,87539.0,87535.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764551715377,0.09367,87539.0,87533.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764551715578,0.09367,87539.0,87538.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1764551715971,0.09367,87539.0,87538.0,0.43425807]
["bitfinex-derivatives","BTCF0:USTF0",1764551716269,0.09349847,87539.0,87538.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1764551716472,0.00017142,87544.0,87543.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1764551716670,0.16925142,87544.0,87543.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764551716874,0.16030142,87544.0,87534.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551717181,0.3608,87542.0,87534.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551718177,0.3608,87542.0,87541.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1764551718384,0.52988,87542.0,87534.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551718572,0.3608,87542.0,87541.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764551718972,0.3608,87542.0,87535.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764551718973,0.52988,87542.0,87534.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551719572,0.52988,87542.0,87535.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764551720175,0.32921,87535.0,87534.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551720473,0.3608,87536.0,87526.0,0.16290142]
["bitfinex-derivatives","BTCF0:USTF0",1764551721089,0.32921,87527.0,87526.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551721374,0.19943,87543.0,87526.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764551721375,0.3608,87539.0,87533.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764551721584,0.3608,87539.0,87530.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1764551721986,0.3608,87539.0,87534.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764551722481,0.19943,87543.0,87534.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764551722678,0.19943,87543.0,87529.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551723075,0.19943,87543.0,87530.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1764551723281,0.19943,87543.0,87529.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551723282,0.19943,87543.0,87541.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764551723480,0.16908,87542.0,87541.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764551723688,0.3608,87547.0,87543.0,0.3435226]
["bitfinex-derivatives","BTCF0:USTF0",1764551724392,0.46126,87570.0,87556.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1764551724700,0.46126,87570.0,87569.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1764551724701,0.3608,87570.0,87569.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1764551724984,0.3608,87587.0,87582.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764551725283,0.0917204,87614.0,87594.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1764551725284,0.3608,87609.0,87594.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1764551725489,0.3608,87609.0,87600.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1764551725691,0.3608,87609.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551725892,0.00016982,87610.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551726088,0.10569,87609.0,87608.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1764551726684,0.42741,87609.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551726995,0.32172,87594.0,87590.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551727287,0.10569,87609.0,87601.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1764551727477,0.32172,87602.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551727990,0.10569,87609.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551727991,0.10569,87609.0,87608.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1764551728388,0.00016982,87610.0,87608.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1764551728578,0.00016982,87610.0,87609.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1764551729288,0.00016982,87610.0,87609.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1764551729499,0.32188982,87610.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551729785,0.00016982,87610.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551729993,0.0918,87630.0,87610.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1764551730487,0.1032112,87630.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551730692,0.0114117,87627.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551730896,0.32172,87594.0,87593.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764551731591,0.333137,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551731985,0.32172,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551732492,0.0114167,87589.0,87576.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551732493,0.32172,87583.0,87576.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551732693,0.0114167,87589.0,87575.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764551732694,0.3331383,87576.0,87575.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764551732896,0.16079,87561.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551733188,0.16079,87561.0,87560.0,0.01843404]
["bitfinex-derivatives","BTCF0:USTF0",1764551733391,0.16079,87561.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551733578,0.32172,87557.0,87556.0,0.37940948]
["bitfinex-derivatives","BTCF0:USTF0",1764551735095,0.32172,87557.0,87556.0,0.01860948]
["bitfinex-derivatives","BTCF0:USTF0",1764551735292,0.32172,87557.0,87550.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551735688,0.32172,87557.0,87550.0,0.23361803]
["bitfinex-derivatives","BTCF0:USTF0",1764551735892,0.3608,87559.0,87550.0,0.23361803]
["bitfinex-derivatives","BTCF0:USTF0",1764551736596,0.3608,87559.0,87550.0,0.24503953]
["bitfinex-derivatives","BTCF0:USTF0",1764551737185,0.00017131,87565.0,87564.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1764551737397,0.00017131,87565.0,87564.0,0.66965]
["bitfinex-derivatives","BTCF0:USTF0",1764551739790,0.00017131,87565.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551740196,0.00017131,87565.0,87564.0,0.66965]
["bitfinex-derivatives","BTCF0:USTF0",1764551745493,0.32230131,87565.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551747896,0.08248,87556.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551748098,0.3608,87564.0,87555.0,0.68139]
["bitfinex-derivatives","BTCF0:USTF0",1764551748297,0.3608,87564.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551748496,0.3608,87564.0,87563.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1764551749096,0.68293,87564.0,87555.0,0.372221]
["bitfinex-derivatives","BTCF0:USTF0",1764551749292,0.68293,87564.0,87559.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1764551749492,0.00017131,87565.0,87564.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764551749707,0.00017131,87565.0,87564.0,0.1708998]
["bitfinex-derivatives","BTCF0:USTF0",1764551749906,0.00017131,87565.0,87564.0,0.3320098]
["bitfinex-derivatives","BTCF0:USTF0",1764551751004,0.011417,87586.0,87571.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1764551751192,0.011417,87586.0,87574.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551751395,0.3608,87589.0,87574.0,0.2266549]
["bitfinex-derivatives","BTCF0:USTF0",1764551751802,0.16205,87575.0,87574.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551752008,0.32213,87572.0,87571.0,0.3722189]
["bitfinex-derivatives","BTCF0:USTF0",1764551752703,0.32213,87572.0,87571.0,0.5316989]
["bitfinex-derivatives","BTCF0:USTF0",1764551752892,0.32213,87572.0,87571.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1764551753091,0.00017122,87583.0,87571.0,0.68139]
["bitfinex-derivatives","BTCF0:USTF0",1764551753304,0.16222122,87583.0,87582.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1764551753496,0.32213,87572.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551753806,0.32213,87567.0,87562.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1764551754198,0.32213,87567.0,87561.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764551754605,0.32213,87567.0,87564.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764551754801,0.32213,87567.0,87563.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764551755005,0.32213,87567.0,87566.0,0.15965131]
["bitfinex-derivatives","BTCF0:USTF0",1764551755201,0.00017122,87583.0,87574.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1764551755402,0.00017122,87583.0,87575.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1764551755805,0.32213,87567.0,87560.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551756010,0.32213,87567.0,87559.0,0.3722204]
["bitfinex-derivatives","BTCF0:USTF0",1764551756410,0.3608,87576.0,87570.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764551756608,0.3608,87576.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551756609,0.00017122,87583.0,87575.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1764551756911,0.00017122,87583.0,87568.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1764551756912,0.00017122,87583.0,87582.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1764551757506,0.3608,87614.0,87598.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1764551757700,0.32213,87605.0,87604.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551757897,0.32213,87605.0,87595.0,0.5760364]
["bitfinex-derivatives","BTCF0:USTF0",1764551758097,0.3608,87614.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551758098,0.32213,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551758299,0.16205,87596.0,87595.0,0.6928057]
["bitfinex-derivatives","BTCF0:USTF0",1764551758504,0.16205,87596.0,87595.0,0.5316957]
["bitfinex-derivatives","BTCF0:USTF0",1764551758801,0.32213,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551759204,0.09839,87612.0,87595.0,0.68139]
["bitfinex-derivatives","BTCF0:USTF0",1764551759407,0.09839,87612.0,87600.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551759603,0.32213,87601.0,87600.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551759809,0.32213,87601.0,87596.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1764551760116,0.32213,87601.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551760414,0.32213,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551761208,0.3608,87604.0,87603.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1764551761611,0.3608,87621.0,87604.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764551761810,0.3608,87621.0,87607.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551761811,0.3608,87613.0,87607.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551762000,0.32213,87608.0,87607.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551762206,0.32213,87604.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551762411,0.32213,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551763504,0.32213,87588.0,87587.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764551763709,0.32213,87588.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551763710,0.32213,87567.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551763909,0.09839,87584.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551763910,0.3608,87576.0,87566.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1764551764211,0.32213,87576.0,87568.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1764551764613,0.32213,87576.0,87571.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1764551764808,0.32213,87576.0,87567.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1764551765010,0.32213,87576.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551765011,0.32213,87567.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551765317,0.32213,87567.0,87565.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764551765318,0.16205,87566.0,87565.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764551765522,0.09363,87572.0,87565.0,0.15965122]
["bitfinex-derivatives","BTCF0:USTF0",1764551765711,0.09363,87572.0,87565.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764551765712,0.32213,87566.0,87565.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764551765911,0.09363,87572.0,87568.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1764551766310,0.09363,87572.0,87571.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1764551767215,0.09328756,87572.0,87571.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1764551767419,0.00017089,87582.0,87581.0,0.3320076]
["bitfinex-derivatives","BTCF0:USTF0",1764551767619,0.3722125,87621.0,87586.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1764551767806,0.3722125,87621.0,87611.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551767807,0.32213,87612.0,87611.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551768010,0.32213,87605.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551768615,0.09839,87615.0,87605.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1764551768906,0.3608,87621.0,87617.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1764551769310,0.10569,87614.0,87613.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1764551769823,0.3608,87651.0,87632.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764551770133,0.011407,87663.0,87650.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1764551770312,0.32213,87655.0,87654.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551770514,0.32213,87655.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551770515,0.32213,87655.0,87645.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551770718,0.16008,87655.0,87645.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551771021,0.32213,87637.0,87633.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764551771313,0.0114084,87652.0,87633.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764551771620,0.3608,87653.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551772005,0.0114084,87652.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551772416,0.46644,87653.0,87642.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551772820,0.46644,87653.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551773013,0.10564,87653.0,87652.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1764551773212,0.10564,87653.0,87652.0,0.68139]
["bitfinex-derivatives","BTCF0:USTF0",1764551773419,0.10564,87653.0,87652.0,0.9556694]
["bitfinex-derivatives","BTCF0:USTF0",1764551773614,0.10564,87653.0,87652.0,1.3556694]
["bitfinex-derivatives","BTCF0:USTF0",1764551774118,0.3608,87681.0,87668.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1764551774419,0.3608,87692.0,87680.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1764551774721,0.3608,87692.0,87682.0,0.2152364]
["bitfinex-derivatives","BTCF0:USTF0",1764551774911,0.3608,87692.0,87680.0,0.5760364]
["bitfinex-derivatives","BTCF0:USTF0",1764551775709,0.09351,87691.0,87680.0,0.5760364]
["bitfinex-derivatives","BTCF0:USTF0",1764551776119,0.09351,87691.0,87680.0,0.8563628]
["bitfinex-derivatives","BTCF0:USTF0",1764551776420,0.10559,87690.0,87680.0,0.5760364]
["bitfinex-derivatives","BTCF0:USTF0",1764551776609,0.32934,87681.0,87680.0,0.5760364]
["bitfinex-derivatives","BTCF0:USTF0",1764551776810,0.32934,87672.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551777414,0.3608,87684.0,87671.0,0.68909]
["bitfinex-derivatives","BTCF0:USTF0",1764551777717,0.10559,87690.0,87683.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1764551778123,0.10559,87690.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551778124,0.16523,87684.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551778323,0.10559,87690.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551778624,0.10559,87690.0,87679.0,0.45211487]
["bitfinex-derivatives","BTCF0:USTF0",1764551778821,0.16523,87680.0,87679.0,0.45211487]
["bitfinex-derivatives","BTCF0:USTF0",1764551779019,0.16523,87680.0,87660.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551779020,0.32934,87671.0,87660.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551779225,0.32934,87671.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551779619,0.7015464,87667.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551779820,0.16523,87644.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551780128,0.32934,87644.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551780419,0.3407502,87638.0,87637.0,0.05462219]
["bitfinex-derivatives","BTCF0:USTF0",1764551780628,0.32934,87637.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551780822,0.04973,87645.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551780823,0.00017072,87645.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551781021,0.00017072,87645.0,87644.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1764551781522,0.00017072,87645.0,87644.0,0.3396994]
["bitfinex-derivatives","BTCF0:USTF0",1764551782222,0.3608,87667.0,87644.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1764551782528,0.32934,87651.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551782717,0.3608,87668.0,87657.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1764551782922,0.3608,87668.0,87658.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1764551783224,0.3608,87676.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551783425,0.3608,87676.0,87661.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1764551783625,0.3608,87676.0,87666.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551784425,0.31359,87667.0,87666.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551784724,0.31359,87667.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551784725,0.31359,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551784924,0.15966,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551785138,0.0114056,87674.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551785622,0.3608,87676.0,87666.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1764551785825,0.3608,87676.0,87662.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1764551786032,0.3608,87676.0,87662.0,0.10490201]
["bitfinex-derivatives","BTCF0:USTF0",1764551786226,0.3608,87676.0,87662.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1764551786426,0.3608,87676.0,87666.0,0.28123457]
["bitfinex-derivatives","BTCF0:USTF0",1764551787534,0.3608,87676.0,87666.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551787725,0.31359,87667.0,87666.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551787929,0.15966,87667.0,87663.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1764551788119,0.3608,87676.0,87663.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1764551788325,0.3608,87676.0,87666.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551788726,0.3608,87676.0,87666.0,0.28123457]
["bitfinex-derivatives","BTCF0:USTF0",1764551789225,0.31359,87667.0,87666.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551789620,0.31359,87663.0,87662.0,0.09279124]
["bitfinex-derivatives","BTCF0:USTF0",1764551789821,0.31359,87663.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551790025,0.3608,87676.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551790225,0.3608,87676.0,87666.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551790436,0.31359,87667.0,87666.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551790624,0.3608,87676.0,87666.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764551790826,0.3608,87676.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551791134,0.31359,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551791724,0.31359,87667.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551791928,0.31359,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551792125,0.37426,87660.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551792326,0.3249999,87640.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551792736,0.31359,87635.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551792934,0.3608,87646.0,87634.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764551793131,0.3608,87665.0,87638.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1764551793335,0.3608,87651.0,87640.0,0.26999917]
["bitfinex-derivatives","BTCF0:USTF0",1764551793536,0.31359,87641.0,87640.0,0.26999917]
["bitfinex-derivatives","BTCF0:USTF0",1764551793735,0.0001711,87658.0,87640.0,0.26999917]
["bitfinex-derivatives","BTCF0:USTF0",1764551793736,0.0001711,87658.0,87657.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764551795138,0.3137611,87658.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551795337,0.15966,87651.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551795539,0.0001711,87658.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551795842,0.0001711,87658.0,87657.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764551797340,0.46641,87679.0,87660.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1764551797544,0.46641,87679.0,87673.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1764551797932,0.10561,87679.0,87678.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764551798241,0.3608,87687.0,87678.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764551798438,0.3608,87687.0,87686.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764551798629,0.3608,87687.0,87678.0,0.17159016]
["bitfinex-derivatives","BTCF0:USTF0",1764551798630,0.31359,87679.0,87678.0,0.17159016]
["bitfinex-derivatives","BTCF0:USTF0",1764551798829,0.31359,87678.0,87677.0,0.0816516]
["bitfinex-derivatives","BTCF0:USTF0",1764551799028,0.3608,87687.0,87674.0,0.3609711]
["bitfinex-derivatives","BTCF0:USTF0",1764551799029,0.3249951,87677.0,87675.0,0.0816516]
["bitfinex-derivatives","BTCF0:USTF0",1764551799236,0.3608,87679.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551799237,0.31359,87675.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551799431,0.39573,87675.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551799835,0.31359,87675.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551800040,0.39573,87675.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551800643,0.39573,87675.0,87665.0,0.63062807]
["bitfinex-derivatives","BTCF0:USTF0",1764551800644,0.31359,87668.0,87667.0,0.0816516]
["bitfinex-derivatives","BTCF0:USTF0",1764551800947,0.31359,87666.0,87665.0,0.4424516]
["bitfinex-derivatives","BTCF0:USTF0",1764551801339,0.31359,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551802142,0.3608,87679.0,87675.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1764551802339,0.1057711,87683.0,87679.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1764551802538,0.1057711,87683.0,87682.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764551802740,0.0001711,87683.0,87682.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764551803539,0.0001711,87683.0,87682.0,0.41362606]
["bitfinex-derivatives","BTCF0:USTF0",1764551804346,0.0001711,87683.0,87682.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764551804747,0.0001711,87683.0,87682.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764551804942,0.0001711,87683.0,87680.0,0.3722047]
["bitfinex-derivatives","BTCF0:USTF0",1764551804943,0.32552,87681.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551806250,0.15851,87681.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551806434,0.0001711,87683.0,87682.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764551807344,0.0001711,87683.0,87682.0,0.39702792]
["bitfinex-derivatives","BTCF0:USTF0",1764551807548,0.0001711,87683.0,87682.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764551808348,0.0001711,87683.0,87682.0,0.3266045]
["bitfinex-derivatives","BTCF0:USTF0",1764551809647,0.1991,87691.0,87690.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1764551809841,0.1991,87691.0,87690.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1764551810042,0.09351,87691.0,87690.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1764551810244,0.25202,87691.0,87690.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1764551810547,0.15851,87691.0,87690.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1764551810738,0.3608,87704.0,87690.0,0.76541533]
["bitfinex-derivatives","BTCF0:USTF0",1764551810938,0.3608,87704.0,87693.0,0.08179182]
["bitfinex-derivatives","BTCF0:USTF0",1764551811143,0.3608,87704.0,87695.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1764551811550,0.3608,87704.0,87694.0,0.08179182]
["bitfinex-derivatives","BTCF0:USTF0",1764551812353,0.3608,87704.0,87695.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1764551812556,0.3608,87704.0,87696.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764551812745,0.46638,87704.0,87697.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1764551813342,0.46638,87704.0,87696.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764551813343,0.7919,87704.0,87696.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764551813544,0.7919,87704.0,87695.0,0.09319462]
["bitfinex-derivatives","BTCF0:USTF0",1764551813743,0.7919,87704.0,87698.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1764551814049,0.10558,87704.0,87703.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1764551814448,0.10558,87704.0,87703.0,0.77770372]
["bitfinex-derivatives","BTCF0:USTF0",1764551814641,0.10558,87704.0,87703.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1764551815048,0.09349,87706.0,87703.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1764551815246,0.09349,87706.0,87705.0,0.24931756]
["bitfinex-derivatives","BTCF0:USTF0",1764551815549,0.32552,87704.0,87703.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1764551815756,0.252,87706.0,87705.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764551815942,0.41901,87706.0,87705.0,0.08165874]
["bitfinex-derivatives","BTCF0:USTF0",1764551816255,0.32552,87697.0,87687.0,0.24514624]
["bitfinex-derivatives","BTCF0:USTF0",1764551816456,0.15851,87694.0,87693.0,0.08165827]
["bitfinex-derivatives","BTCF0:USTF0",1764551817059,0.336923,87693.0,87691.0,0.08165827]
["bitfinex-derivatives","BTCF0:USTF0",1764551817344,0.336923,87693.0,87687.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551817345,0.32552,87688.0,87687.0,0.26982807]
["bitfinex-derivatives","BTCF0:USTF0",1764551817550,0.32552,87688.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551818759,0.32552,87685.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551819953,0.0935,87693.0,87684.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1764551820160,0.15851,87686.0,87685.0,0.08166855]
["bitfinex-derivatives","BTCF0:USTF0",1764551820359,0.32552,87686.0,87685.0,0.08166855]
["bitfinex-derivatives","BTCF0:USTF0",1764551820856,0.15851,87686.0,87685.0,0.39686855]
["bitfinex-derivatives","BTCF0:USTF0",1764551821064,0.0935,87693.0,87692.0,0.3266032]
["bitfinex-derivatives","BTCF0:USTF0",1764551821254,0.0935,87693.0,87692.0,0.6874032]
["bitfinex-derivatives","BTCF0:USTF0",1764551821759,0.0935,87693.0,87692.0,0.46286578]
["bitfinex-derivatives","BTCF0:USTF0",1764551821949,0.3608,87707.0,87699.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764551822151,0.0114016,87704.0,87699.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764551822349,0.3608,87707.0,87697.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764551822550,0.3608,87707.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551822551,0.3608,87707.0,87706.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764551822751,9e-08,87714.0,87706.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764551822959,0.01140039,87714.0,87706.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764551823158,0.32552,87707.0,87702.0,0.4424793]
["bitfinex-derivatives","BTCF0:USTF0",1764551823356,9e-08,87714.0,87706.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764551823559,9e-08,87714.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551823560,9e-08,87714.0,87707.0,0.0930805]
["bitfinex-derivatives","BTCF0:USTF0",1764551823758,0.32552,87712.0,87710.0,0.0816793]
["bitfinex-derivatives","BTCF0:USTF0",1764551823958,0.3369209,87709.0,87708.0,0.0816793]
["bitfinex-derivatives","BTCF0:USTF0",1764551824165,0.32552,87709.0,87708.0,0.0816793]
["bitfinex-derivatives","BTCF0:USTF0",1764551824359,0.32552,87709.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551824360,0.32552,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551824858,0.32552,87703.0,87701.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551825259,0.3608,87707.0,87702.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1764551825459,0.09348,87711.0,87710.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1764551825650,0.09348,87711.0,87710.0,0.4217208]
["bitfinex-derivatives","BTCF0:USTF0",1764551825851,0.01378807,87727.0,87710.0,0.91419801]
["bitfinex-derivatives","BTCF0:USTF0",1764551826054,0.01378807,87727.0,87721.0,0.3265994]
["bitfinex-derivatives","BTCF0:USTF0",1764551826256,0.01378807,87727.0,87721.0,0.5083194]
["bitfinex-derivatives","BTCF0:USTF0",1764551826563,0.01378807,87727.0,87721.0,1.64885757]
["bitfinex-derivatives","BTCF0:USTF0",1764551826751,0.01378807,87727.0,87721.0,1.63745817]
["bitfinex-derivatives","BTCF0:USTF0",1764551828162,0.01378807,87727.0,87721.0,1.73745817]
["bitfinex-derivatives","BTCF0:USTF0",1764551828469,0.01378807,87727.0,87721.0,1.63745817]
["bitfinex-derivatives","BTCF0:USTF0",1764551829167,0.01457238,87735.0,87730.0,0.3265982]
["bitfinex-derivatives","BTCF0:USTF0",1764551829373,0.01457238,87735.0,87734.0,0.3265977]
["bitfinex-derivatives","BTCF0:USTF0",1764551829566,0.01457238,87735.0,87734.0,0.8690777]
["bitfinex-derivatives","BTCF0:USTF0",1764551829754,0.01457238,87735.0,87734.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1764551829955,0.01457238,87735.0,87734.0,0.8690777]
["bitfinex-derivatives","BTCF0:USTF0",1764551830174,0.01457238,87735.0,87734.0,0.81855504]
["bitfinex-derivatives","BTCF0:USTF0",1764551830356,0.01457238,87735.0,87734.0,1.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1764551830557,0.34009238,87735.0,87734.0,0.46263704]
["bitfinex-derivatives","BTCF0:USTF0",1764551830756,0.35148998,87735.0,87731.0,0.22403659]
["bitfinex-derivatives","BTCF0:USTF0",1764551831065,0.32552,87732.0,87730.0,0.08148155]
["bitfinex-derivatives","BTCF0:USTF0",1764551831265,0.32552,87732.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551831266,0.32552,87730.0,87729.0,0.08148155]
["bitfinex-derivatives","BTCF0:USTF0",1764551831460,0.01457238,87735.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551831765,0.01457238,87735.0,87730.0,0.08149458]
["bitfinex-derivatives","BTCF0:USTF0",1764551832063,0.15851,87734.0,87733.0,0.08149458]
["bitfinex-derivatives","BTCF0:USTF0",1764551832368,0.12011238,87735.0,87734.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764551832675,0.12011238,87735.0,87727.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1764551832676,0.32552,87728.0,87727.0,0.10183704]
["bitfinex-derivatives","BTCF0:USTF0",1764551832860,0.32552,87723.0,87722.0,0.360971]
["bitfinex-derivatives","BTCF0:USTF0",1764551833056,0.32552,87723.0,87722.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764551833956,0.3139093,87722.0,87721.0,0.01893817]
["bitfinex-derivatives","BTCF0:USTF0",1764551834155,0.30251,87708.0,87706.0,0.08151959]
["bitfinex-derivatives","BTCF0:USTF0",1764551834356,0.30251,87697.0,87696.0,0.14255504]
["bitfinex-derivatives","BTCF0:USTF0",1764551834574,0.14603,87695.0,87689.0,0.46263704]
["bitfinex-derivatives","BTCF0:USTF0",1764551834763,0.14603,87695.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551835463,0.14603,87695.0,87689.0,0.37958488]
["bitfinex-derivatives","BTCF0:USTF0",1764551836067,0.3608,87698.0,87694.0,0.14463]
["bitfinex-derivatives","BTCF0:USTF0",1764551836368,0.14603,87695.0,87689.0,0.39098828]
["bitfinex-derivatives","BTCF0:USTF0",1764551836566,0.00017065,87701.0,87700.0,0.29787]
["bitfinex-derivatives","BTCF0:USTF0",1764551839262,0.30251,87699.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551839467,0.30251,87699.0,87698.0,0.46279384]
["bitfinex-derivatives","BTCF0:USTF0",1764551839670,0.00017065,87701.0,87698.0,0.60742384]
["bitfinex-derivatives","BTCF0:USTF0",1764551839870,0.30251,87699.0,87698.0,0.46279384]
["bitfinex-derivatives","BTCF0:USTF0",1764551840271,0.30251,87699.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551840467,0.30251,87699.0,87698.0,0.46280576]
["bitfinex-derivatives","BTCF0:USTF0",1764551840869,0.30251,87699.0,87692.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764551841067,0.00017065,87701.0,87700.0,0.29787]
["bitfinex-derivatives","BTCF0:USTF0",1764551841881,0.3608,87714.0,87713.0,0.3092704]
["bitfinex-derivatives","BTCF0:USTF0",1764551842080,0.3608,87733.0,87723.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1764551842279,0.3608,87733.0,87723.0,0.225906]
["bitfinex-derivatives","BTCF0:USTF0",1764551842485,0.3608,87733.0,87732.0,0.29787]
["bitfinex-derivatives","BTCF0:USTF0",1764551842874,0.01457238,87735.0,87734.0,0.29787]
["bitfinex-derivatives","BTCF0:USTF0",1764551843276,0.01457238,87735.0,87734.0,0.39111486]
["bitfinex-derivatives","BTCF0:USTF0",1764551843476,0.01457238,87735.0,87734.0,0.49312091]
["bitfinex-derivatives","BTCF0:USTF0",1764551844484,0.01317991,87739.0,87725.0,0.35706204]
["bitfinex-derivatives","BTCF0:USTF0",1764551844485,0.10915852,87743.0,87742.0,0.3240167]
["bitfinex-derivatives","BTCF0:USTF0",1764551844669,0.10915852,87743.0,87742.0,0.6848167]
["bitfinex-derivatives","BTCF0:USTF0",1764551844875,0.01570852,87743.0,87742.0,0.6848167]
["bitfinex-derivatives","BTCF0:USTF0",1764551845076,0.01570852,87743.0,87734.0,0.09035517]
["bitfinex-derivatives","BTCF0:USTF0",1764551845077,0.31262,87738.0,87737.0,0.14255504]
["bitfinex-derivatives","BTCF0:USTF0",1764551845375,0.31262,87738.0,87734.0,0.09035517]
["bitfinex-derivatives","BTCF0:USTF0",1764551845376,0.31262,87738.0,87734.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1764551845973,0.37650852,87743.0,87742.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1764551846382,0.37650852,87743.0,87742.0,0.39413959]
["bitfinex-derivatives","BTCF0:USTF0",1764551846578,0.01570852,87743.0,87742.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1764551847376,0.01570852,87743.0,87742.0,0.41452966]
["bitfinex-derivatives","BTCF0:USTF0",1764551847978,0.01570852,87743.0,87742.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1764551848787,0.31262,87742.0,87741.0,0.08149546]
["bitfinex-derivatives","BTCF0:USTF0",1764551849376,0.31262,87742.0,87734.0,0.10324785]
["bitfinex-derivatives","BTCF0:USTF0",1764551849572,0.31262,87735.0,87731.0,0.10190966]
["bitfinex-derivatives","BTCF0:USTF0",1764551849777,0.0113986,87727.0,87724.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764551849976,0.31262,87711.0,87710.0,0.214507]
["bitfinex-derivatives","BTCF0:USTF0",1764551850178,0.15339,87710.0,87709.0,0.09181256]
["bitfinex-derivatives","BTCF0:USTF0",1764551850381,0.15339,87710.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551850583,0.15339,87703.0,87702.0,0.45242833]
["bitfinex-derivatives","BTCF0:USTF0",1764551851081,0.000171,87711.0,87702.0,0.45242833]
["bitfinex-derivatives","BTCF0:USTF0",1764551851689,0.000171,87711.0,87710.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764551851984,0.312791,87711.0,87702.0,0.45242833]
["bitfinex-derivatives","BTCF0:USTF0",1764551852179,0.15339,87703.0,87702.0,0.45242833]
["bitfinex-derivatives","BTCF0:USTF0",1764551852374,0.000171,87711.0,87702.0,0.76504833]
["bitfinex-derivatives","BTCF0:USTF0",1764551853185,0.31262,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551853685,0.31262,87703.0,87698.0,0.10190966]
["bitfinex-derivatives","BTCF0:USTF0",1764551853686,0.31262,87699.0,87698.0,0.10190966]
["bitfinex-derivatives","BTCF0:USTF0",1764551853881,0.31262,87695.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764551854077,0.3608,87705.0,87698.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1764551854283,0.3608,87705.0,87701.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1764551854479,0.000171,87711.0,87705.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1764551854685,0.000171,87711.0,87705.0,0.1031515]
["bitfinex-derivatives","BTCF0:USTF0",1764551855189,0.000171,87711.0,87705.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1764551855489,0.000171,87711.0,87703.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764551855876,0.000171,87711.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551856086,0.000171,87711.0,87710.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1764551856589,0.31262,87709.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551856890,0.15339,87705.0,87702.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1764551857090,0.15339,87705.0,87701.0,0.10190966]
["bitfinex-derivatives","BTCF0:USTF0",1764551857480,0.31262,87702.0,87701.0,0.10190966]
["bitfinex-derivatives","BTCF0:USTF0",1764551857788,0.31262,87698.0,87697.0,0.10190966]
["bitfinex-derivatives","BTCF0:USTF0",1764551857989,0.15339,87695.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764551858178,0.3608,87703.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764551858383,0.15339,87695.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764551859094,0.15339,87695.0,87689.0,0.01878488]
["bitfinex-derivatives","BTCF0:USTF0",1764551859095,0.3240234,87690.0,87689.0,0.01878488]
["bitfinex-derivatives","BTCF0:USTF0",1764551859286,0.31262,87675.0,87674.0,0.10190966]
["bitfinex-derivatives","BTCF0:USTF0",1764551859484,0.31262,87671.0,87670.0,0.14255504]
["bitfinex-derivatives","BTCF0:USTF0",1764551859789,0.31262,87661.0,87660.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1764551860091,0.49426,87661.0,87660.0,0.01959307]
["bitfinex-derivatives","BTCF0:USTF0",1764551860288,0.49426,87661.0,87654.0,0.10190966]
["bitfinex-derivatives","BTCF0:USTF0",1764551860289,0.324028,87655.0,87654.0,0.08155878]
["bitfinex-derivatives","BTCF0:USTF0",1764551860485,0.31262,87653.0,87652.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551860788,0.67342,87653.0,87652.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551861382,0.85519516,87653.0,87652.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551861784,0.85519516,87653.0,87652.0,0.01916738]
["bitfinex-derivatives","BTCF0:USTF0",1764551863493,0.54257516,87653.0,87652.0,0.03057578]
["bitfinex-derivatives","BTCF0:USTF0",1764551863892,0.84199516,87653.0,87652.0,0.01916738]
["bitfinex-derivatives","BTCF0:USTF0",1764551865782,0.85340336,87653.0,87652.0,0.01916738]
["bitfinex-derivatives","BTCF0:USTF0",1764551865988,0.14773,87633.0,87627.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1764551866192,0.14773,87628.0,87627.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1764551866386,0.14773,87628.0,87627.0,0.1609515]
["bitfinex-derivatives","BTCF0:USTF0",1764551866387,0.00011694,87628.0,87627.0,0.1609515]
["bitfinex-derivatives","BTCF0:USTF0",1764551866591,0.00011694,87628.0,87627.0,0.33042696]
["bitfinex-derivatives","BTCF0:USTF0",1764551866785,0.00011694,87628.0,87627.0,0.31901546]
["bitfinex-derivatives","BTCF0:USTF0",1764551867090,0.0001711,87636.0,87635.0,0.3114806]
["bitfinex-derivatives","BTCF0:USTF0",1764551867389,0.3608,87663.0,87648.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764551867581,0.3608,87663.0,87646.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1764551867791,0.29376,87647.0,87646.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1764551868291,0.29376,87647.0,87638.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551868487,0.18172,87653.0,87642.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1764551869091,0.18172,87653.0,87638.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551869092,0.3609711,87655.0,87654.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1764551869290,0.0001711,87655.0,87654.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1764551870992,0.0001711,87655.0,87654.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1764551871893,0.0001711,87655.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551872196,0.0001711,87655.0,87648.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1764551872394,0.0001711,87655.0,87648.0,0.0978088]
["bitfinex-derivatives","BTCF0:USTF0",1764551872598,0.0001711,87655.0,87651.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1764551873198,0.0001711,87655.0,87654.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1764551876391,0.0001711,87655.0,87654.0,0.70007]
["bitfinex-derivatives","BTCF0:USTF0",1764551876593,0.3608,87691.0,87675.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764551876893,0.3608,87691.0,87680.0,0.214507]
["bitfinex-derivatives","BTCF0:USTF0",1764551877085,0.3608,87691.0,87690.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1764551877289,0.3608,87691.0,87690.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1764551877489,0.3608,87691.0,87690.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1764551878195,0.3558,87691.0,87690.0,0.38647]
["bitfinex-derivatives","BTCF0:USTF0",1764551878592,0.64956,87691.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551878792,0.29376,87685.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551878998,0.14773,87683.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551880001,0.44931,87691.0,87682.0,0.1497111]
["bitfinex-derivatives","BTCF0:USTF0",1764551880788,0.29376,87683.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551881593,0.65456,87683.0,87682.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551883104,0.65456,87683.0,87665.0,0.09349181]
["bitfinex-derivatives","BTCF0:USTF0",1764551883105,0.14773,87667.0,87660.0,0.300907]
["bitfinex-derivatives","BTCF0:USTF0",1764551883492,0.29376,87667.0,87660.0,0.300907]
["bitfinex-derivatives","BTCF0:USTF0",1764551883993,0.29376,87667.0,87660.0,0.214507]
["bitfinex-derivatives","BTCF0:USTF0",1764551884195,0.29376,87667.0,87661.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764551884796,0.29376,87667.0,87660.0,0.214507]
["bitfinex-derivatives","BTCF0:USTF0",1764551885000,0.29376,87667.0,87666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764551885202,0.3051664,87667.0,87666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551885795,0.3051664,87667.0,87666.0,0.00071197]
["bitfinex-derivatives","BTCF0:USTF0",1764551887499,0.29376,87659.0,87658.0,0.3723787]
["bitfinex-derivatives","BTCF0:USTF0",1764551887704,0.3722067,87665.0,87658.0,0.6724487]
["bitfinex-derivatives","BTCF0:USTF0",1764551888003,0.29376,87659.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551889604,0.0001711,87675.0,87667.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1764551889903,0.29376,87668.0,87663.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1764551890099,0.29376,87668.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551890100,0.14773,87659.0,87658.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1764551890304,0.3608,87664.0,87663.0,0.3114769]
["bitfinex-derivatives","BTCF0:USTF0",1764551890494,0.18172,87672.0,87671.0,0.3114759]
["bitfinex-derivatives","BTCF0:USTF0",1764551890690,0.0001711,87675.0,87674.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1764551891698,0.1479011,87675.0,87672.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1764551892100,0.29376,87672.0,87671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551892400,0.6659658,87672.0,87656.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1764551892705,0.65456,87672.0,87661.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764551893203,0.3608,87672.0,87654.0,0.18830966]
["bitfinex-derivatives","BTCF0:USTF0",1764551893391,0.0114064,87668.0,87658.0,0.5219187]
["bitfinex-derivatives","BTCF0:USTF0",1764551893597,0.3608,87672.0,87658.0,0.5219187]
["bitfinex-derivatives","BTCF0:USTF0",1764551893598,0.30003,87659.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551894003,0.66083,87659.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551894999,0.84255,87659.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551895894,0.66083,87659.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551896099,0.54252,87659.0,87658.0,0.2820611]
["bitfinex-derivatives","BTCF0:USTF0",1764551896299,0.3608,87659.0,87658.0,0.2820611]
["bitfinex-derivatives","BTCF0:USTF0",1764551897107,0.65348,87659.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551897909,0.8352,87659.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551898307,0.6829,87659.0,87658.0,0.1380511]
["bitfinex-derivatives","BTCF0:USTF0",1764551898501,0.54252,87659.0,87658.0,0.2820611]
["bitfinex-derivatives","BTCF0:USTF0",1764551899200,0.3608,87659.0,87658.0,0.2820611]
["bitfinex-derivatives","BTCF0:USTF0",1764551900204,0.3608,87659.0,87658.0,0.2830611]
["bitfinex-derivatives","BTCF0:USTF0",1764551900906,0.65348,87659.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551901103,0.3608,87659.0,87658.0,0.2820611]
["bitfinex-derivatives","BTCF0:USTF0",1764551901304,0.65348,87659.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551902209,0.3608,87659.0,87658.0,0.2820611]
["bitfinex-derivatives","BTCF0:USTF0",1764551902409,0.46641,87674.0,87658.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764551902608,0.46641,87674.0,87673.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1764551903408,0.46641,87674.0,87668.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1764551903798,0.46641,87674.0,87670.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764551903999,0.46641,87674.0,87666.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1764551904198,0.46641,87674.0,87660.0,0.27000969]
["bitfinex-derivatives","BTCF0:USTF0",1764551904812,0.0114056,87673.0,87664.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1764551905013,0.46641,87674.0,87664.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1764551905218,0.46641,87674.0,87660.0,0.27000969]
["bitfinex-derivatives","BTCF0:USTF0",1764551905413,0.46641,87674.0,87667.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1764551905816,0.46641,87674.0,87669.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1764551906516,0.46641,87674.0,87665.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1764551906911,0.46641,87674.0,87673.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551908113,0.10561,87674.0,87673.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551908311,0.10661,87674.0,87673.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551908617,0.10661,87674.0,87673.0,0.79972504]
["bitfinex-derivatives","BTCF0:USTF0",1764551908914,0.3608,87695.0,87690.0,0.1401234]
["bitfinex-derivatives","BTCF0:USTF0",1764551909111,0.08379371,87691.0,87690.0,0.2685734]
["bitfinex-derivatives","BTCF0:USTF0",1764551909305,0.08379371,87691.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551909306,0.3608,87695.0,87694.0,0.2685729]
["bitfinex-derivatives","BTCF0:USTF0",1764551909911,0.3608,87702.0,87700.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1764551910118,0.13213,87701.0,87700.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1764551910316,0.13213,87701.0,87700.0,0.23096914]
["bitfinex-derivatives","BTCF0:USTF0",1764551910517,0.13213,87701.0,87700.0,0.14785174]
["bitfinex-derivatives","BTCF0:USTF0",1764551910714,0.26433,87701.0,87700.0,0.01913174]
["bitfinex-derivatives","BTCF0:USTF0",1764551910909,0.0001711,87703.0,87702.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551911912,0.10557,87709.0,87708.0,0.2685711]
["bitfinex-derivatives","BTCF0:USTF0",1764551912114,0.10557,87709.0,87708.0,0.61797]
["bitfinex-derivatives","BTCF0:USTF0",1764551912304,0.3608,87728.0,87704.0,0.14320116]
["bitfinex-derivatives","BTCF0:USTF0",1764551912305,0.26433,87705.0,87704.0,0.14320116]
["bitfinex-derivatives","BTCF0:USTF0",1764551912721,0.3608,87719.0,87702.0,0.10203643]
["bitfinex-derivatives","BTCF0:USTF0",1764551912722,0.13213,87703.0,87702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551912910,0.26433,87703.0,87702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551913419,0.26433,87703.0,87702.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1764551913613,0.13213,87703.0,87702.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1764551913820,0.45428,87711.0,87702.0,0.25917]
["bitfinex-derivatives","BTCF0:USTF0",1764551914022,0.45428,87711.0,87702.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551914210,0.55985,87711.0,87702.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551914412,0.13213,87704.0,87703.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1764551914612,0.13213,87701.0,87700.0,0.14850437]
["bitfinex-derivatives","BTCF0:USTF0",1764551914914,0.55985,87711.0,87704.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764551916123,0.13213,87705.0,87704.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764551917213,0.55985,87711.0,87710.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551917413,0.19905,87711.0,87710.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551917613,0.26433,87707.0,87704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551917810,0.3608,87712.0,87706.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551918015,0.26433,87705.0,87704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551918215,0.26433,87701.0,87700.0,0.03118647]
["bitfinex-derivatives","BTCF0:USTF0",1764551918416,0.26433,87701.0,87700.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1764551918619,0.26433,87701.0,87700.0,0.1401221]
["bitfinex-derivatives","BTCF0:USTF0",1764551918827,0.3608,87712.0,87711.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551919120,0.3608,87721.0,87720.0,0.2685695]
["bitfinex-derivatives","BTCF0:USTF0",1764551919629,0.3608,87749.0,87742.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551919917,0.3608,87749.0,87737.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764551919918,0.28003852,87743.0,87737.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764551920122,0.28003852,87743.0,87734.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1764551920317,0.13213,87735.0,87734.0,0.61814099]
["bitfinex-derivatives","BTCF0:USTF0",1764551920522,0.13213,87739.0,87738.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1764551920724,0.13213,87739.0,87737.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1764551920918,0.13213,87739.0,87737.0,0.0123972]
["bitfinex-derivatives","BTCF0:USTF0",1764551921516,0.26433,87735.0,87734.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1764551922218,0.01570852,87743.0,87737.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764551922526,0.01570852,87743.0,87741.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1764551922729,0.01570852,87743.0,87742.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1764551925617,0.26937,87739.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551926225,0.13103,87737.0,87736.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1764551926426,0.26937,87737.0,87736.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1764551926632,0.01570852,87743.0,87742.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551927825,0.01670852,87743.0,87742.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551928631,0.01470136,87747.0,87746.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551928929,0.01470136,87747.0,87746.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1764551929724,0.01470136,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551929725,0.28407136,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551929923,0.14573136,87747.0,87746.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1764551930121,0.14673136,87747.0,87746.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1764551930330,0.14673136,87747.0,87746.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1764551930822,0.01570136,87747.0,87746.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551932930,0.10552,87750.0,87749.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551933132,0.09344,87753.0,87752.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1764551933328,0.09344,87753.0,87752.0,0.67829]
["bitfinex-derivatives","BTCF0:USTF0",1764551933631,0.3608,87782.0,87770.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1764551934035,0.3608,87779.0,87766.0,0.27000969]
["bitfinex-derivatives","BTCF0:USTF0",1764551934229,0.3608,87779.0,87764.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764551934230,0.26937,87765.0,87764.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764551936828,0.26937,87765.0,87764.0,0.00217099]
["bitfinex-derivatives","BTCF0:USTF0",1764551940631,0.26937,87765.0,87749.0,0.08997504]
["bitfinex-derivatives","BTCF0:USTF0",1764551940632,0.34364,87750.0,87749.0,0.08997504]
["bitfinex-derivatives","BTCF0:USTF0",1764551940832,0.34364,87750.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551940833,0.26937,87741.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551941132,0.07427,87750.0,87740.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1764551941133,0.3608,87743.0,87740.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1764551941326,0.3608,87751.0,87743.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1764551941532,0.13103,87746.0,87745.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1764551941731,0.13103,87746.0,87741.0,0.28140639]
["bitfinex-derivatives","BTCF0:USTF0",1764551941927,0.13103,87742.0,87741.0,0.27000969]
["bitfinex-derivatives","BTCF0:USTF0",1764551942132,0.13103,87742.0,87739.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1764551942333,0.3608,87751.0,87738.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764551942633,0.00017077,87756.0,87750.0,0.2744655]
["bitfinex-derivatives","BTCF0:USTF0",1764551942829,0.26937,87751.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551943031,0.26937,87751.0,87746.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1764551943332,0.26937,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551944134,0.3608,87750.0,87749.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551944337,0.00017077,87756.0,87755.0,0.274465]
["bitfinex-derivatives","BTCF0:USTF0",1764551944632,0.00017077,87756.0,87755.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551944838,0.26954077,87756.0,87753.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1764551945037,0.26937,87754.0,87753.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1764551945236,0.26937,87754.0,87740.0,0.35136014]
["bitfinex-derivatives","BTCF0:USTF0",1764551945237,0.2807652,87754.0,87749.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1764551945431,0.34364,87750.0,87749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551945631,0.13103,87750.0,87749.0,0.22210381]
["bitfinex-derivatives","BTCF0:USTF0",1764551945935,0.36097077,87756.0,87755.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1764551946740,0.49200077,87756.0,87755.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1764551947636,0.26937,87754.0,87753.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1764551948733,0.26937,87754.0,87751.0,0.08135045]
["bitfinex-derivatives","BTCF0:USTF0",1764551948929,0.36097077,87756.0,87755.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551949235,0.26954077,87756.0,87755.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551949739,0.00017077,87756.0,87755.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551950146,0.00017077,87756.0,87755.0,0.26407]
["bitfinex-derivatives","BTCF0:USTF0",1764551950539,0.00017077,87756.0,87755.0,0.275465]
["bitfinex-derivatives","BTCF0:USTF0",1764551951431,0.38008357,87776.0,87755.0,0.26407]
["bitfinex-derivatives","BTCF0:USTF0",1764551951635,0.13103,87770.0,87769.0,0.21063921]
["bitfinex-derivatives","BTCF0:USTF0",1764551952434,0.13103,87770.0,87769.0,0.34485921]
["bitfinex-derivatives","BTCF0:USTF0",1764551952636,0.13103,87770.0,87769.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764551952832,0.38008357,87776.0,87773.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1764551953436,0.38008357,87776.0,87775.0,0.34485315]
["bitfinex-derivatives","BTCF0:USTF0",1764551953437,0.01928357,87776.0,87775.0,0.34485315]
["bitfinex-derivatives","BTCF0:USTF0",1764551953638,0.01928357,87776.0,87775.0,0.62387]
["bitfinex-derivatives","BTCF0:USTF0",1764551954033,0.01928357,87776.0,87769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551954034,0.25695,87775.0,87774.0,0.10223652]
["bitfinex-derivatives","BTCF0:USTF0",1764551954234,0.13137,87771.0,87770.0,0.11362952]
["bitfinex-derivatives","BTCF0:USTF0",1764551954440,0.13137,87771.0,87770.0,0.23646952]
["bitfinex-derivatives","BTCF0:USTF0",1764551954742,0.13137,87771.0,87770.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1764551954942,0.13137,87771.0,87770.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1764551955537,0.13137,87771.0,87770.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764551955933,0.25695,87771.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551956143,0.25695,87771.0,87770.0,0.08271911]
["bitfinex-derivatives","BTCF0:USTF0",1764551956443,0.25695,87753.0,87752.0,0.14320116]
["bitfinex-derivatives","BTCF0:USTF0",1764551956649,0.25695,87753.0,87748.0,0.08174831]
["bitfinex-derivatives","BTCF0:USTF0",1764551956650,0.25695,87750.0,87748.0,0.08174831]
["bitfinex-derivatives","BTCF0:USTF0",1764551956843,0.13137,87749.0,87745.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1764551957044,0.13137,87749.0,87748.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1764551957250,0.25695,87738.0,87728.0,0.14320116]
["bitfinex-derivatives","BTCF0:USTF0",1764551957449,0.2683472,87738.0,87723.0,0.14320116]
["bitfinex-derivatives","BTCF0:USTF0",1764551957760,0.25695,87738.0,87729.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764551958542,0.25695,87738.0,87737.0,0.0011298]
["bitfinex-derivatives","BTCF0:USTF0",1764551959337,0.25695,87738.0,87737.0,0.0031298]
["bitfinex-derivatives","BTCF0:USTF0",1764551960135,0.25695,87738.0,87729.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764551960339,0.6291482,87730.0,87729.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764551960748,0.0113999,87717.0,87709.0,0.14320116]
["bitfinex-derivatives","BTCF0:USTF0",1764551960940,0.2683508,87710.0,87709.0,0.14320116]
["bitfinex-derivatives","BTCF0:USTF0",1764551961248,0.25695,87701.0,87700.0,0.01918824]
["bitfinex-derivatives","BTCF0:USTF0",1764551961446,0.2683521,87700.0,87699.0,0.09252516]
["bitfinex-derivatives","BTCF0:USTF0",1764551961846,0.2683521,87700.0,87690.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551961847,0.3608,87700.0,87691.0,0.24894099]
["bitfinex-derivatives","BTCF0:USTF0",1764551962148,0.61775,87692.0,87691.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764551964536,0.25695,87674.0,87670.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551964855,0.25695,87674.0,87669.0,0.01148754]
["bitfinex-derivatives","BTCF0:USTF0",1764551964856,0.2425498,87674.0,87673.0,0.01944769]
["bitfinex-derivatives","BTCF0:USTF0",1764551965153,0.2425498,87674.0,87669.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764551965547,0.0001298,87674.0,87673.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1764551965745,0.0001298,87674.0,87673.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1764551966750,0.00017109,87680.0,87679.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1764551966942,0.00017109,87680.0,87679.0,0.6291748]
["bitfinex-derivatives","BTCF0:USTF0",1764551967949,0.00017109,87680.0,87679.0,0.6301748]
["bitfinex-derivatives","BTCF0:USTF0",1764551968138,0.00017109,87680.0,87679.0,0.6331748]
["bitfinex-derivatives","BTCF0:USTF0",1764551968542,0.253826,87670.0,87669.0,0.01947426]
["bitfinex-derivatives","BTCF0:USTF0",1764551968742,0.253826,87670.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764551968743,0.2538268,87664.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764551968944,0.24242,87664.0,87663.0,0.01955518]
["bitfinex-derivatives","BTCF0:USTF0",1764551969154,0.24242,87664.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764551969645,0.24242,87641.0,87633.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1764551969848,0.04342,87654.0,87620.0,0.21457769]
["bitfinex-derivatives","BTCF0:USTF0",1764551969849,0.24242,87626.0,87620.0,0.21457769]
["bitfinex-derivatives","BTCF0:USTF0",1764551970253,0.3608,87636.0,87625.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1764551970639,0.3608,87636.0,87625.0,0.01919795]
["bitfinex-derivatives","BTCF0:USTF0",1764551970640,0.64108,87626.0,87625.0,0.01919795]
["bitfinex-derivatives","BTCF0:USTF0",1764551970840,0.24242,87623.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764551971053,0.24242,87623.0,87590.0,0.20516473]
["bitfinex-derivatives","BTCF0:USTF0",1764551971054,0.12057,87601.0,87600.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551971241,0.12057,87592.0,87591.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551971441,0.24242,87587.0,87586.0,0.3803746]
["bitfinex-derivatives","BTCF0:USTF0",1764551971646,0.24242,87587.0,87586.0,0.0195746]
["bitfinex-derivatives","BTCF0:USTF0",1764551971846,0.24242,87587.0,87577.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551972050,0.12057,87578.0,87577.0,0.2339011]
["bitfinex-derivatives","BTCF0:USTF0",1764551972250,0.24242,87578.0,87577.0,0.0194079]
["bitfinex-derivatives","BTCF0:USTF0",1764551972551,0.00014179,87586.0,87579.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1764551972759,0.00014179,87586.0,87576.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551972949,0.24242,87574.0,87573.0,0.01979482]
["bitfinex-derivatives","BTCF0:USTF0",1764551973347,0.24242,87563.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551973654,0.24242,87563.0,87562.0,0.01981191]
["bitfinex-derivatives","BTCF0:USTF0",1764551973655,0.00014041,87563.0,87562.0,0.01981191]
["bitfinex-derivatives","BTCF0:USTF0",1764551973841,0.00014041,87563.0,87552.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764551974045,0.3608,87558.0,87550.0,0.2343561]
["bitfinex-derivatives","BTCF0:USTF0",1764551974248,0.24242,87551.0,87550.0,0.2343561]
["bitfinex-derivatives","BTCF0:USTF0",1764551974442,0.24242,87551.0,87550.0,0.0198629]
["bitfinex-derivatives","BTCF0:USTF0",1764551974645,0.3608,87558.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551974854,0.3608,87558.0,87548.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551975254,0.3608,87558.0,87550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764551975444,0.0001713,87559.0,87558.0,0.2683906]
["bitfinex-derivatives","BTCF0:USTF0",1764551975860,0.0001713,87559.0,87558.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1764551976160,0.0001713,87559.0,87552.0,0.3722214]
["bitfinex-derivatives","BTCF0:USTF0",1764551976456,0.3609713,87559.0,87552.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1764551976652,0.3609713,87559.0,87558.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1764551976849,0.0001713,87559.0,87558.0,0.2683906]
["bitfinex-derivatives","BTCF0:USTF0",1764551977046,0.00014041,87563.0,87562.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1764551977250,0.3608,87567.0,87566.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1764551977646,0.3608,87567.0,87553.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551978058,0.3608,87567.0,87554.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764551978358,0.3608,87567.0,87566.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1764551978751,0.24242,87561.0,87553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551978952,0.24242,87561.0,87554.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764551979346,0.3608,87567.0,87566.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1764551979551,0.60322,87567.0,87554.0,0.012421]
["bitfinex-derivatives","BTCF0:USTF0",1764551979762,0.60322,87567.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551980062,0.60322,87567.0,87554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551980063,0.3608,87567.0,87554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551980265,0.3608,87567.0,87559.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1764551980467,0.60322,87567.0,87554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551980656,0.24242,87555.0,87554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764551981260,0.24242,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551981455,0.24242,87554.0,87553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551981860,0.011421,87555.0,87545.0,0.21461991]
["bitfinex-derivatives","BTCF0:USTF0",1764551981861,0.24242,87549.0,87545.0,0.21461991]
["bitfinex-derivatives","BTCF0:USTF0",1764551982056,0.24242,87546.0,87545.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1764551982258,0.24242,87546.0,87545.0,0.01979536]
["bitfinex-derivatives","BTCF0:USTF0",1764551982465,0.24242,87546.0,87545.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1764551982966,0.3608,87550.0,87545.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1764551983162,0.3608,87550.0,87549.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1764551983468,0.24242,87546.0,87545.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1764551983662,0.3608,87550.0,87545.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1764551983861,0.3608,87550.0,87546.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1764551984062,0.3608,87550.0,87549.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764551984865,0.3608,87566.0,87549.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764551984866,0.3608,87558.0,87549.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764551985165,0.3608,87558.0,87545.0,0.01254891]
["bitfinex-derivatives","BTCF0:USTF0",1764551985369,0.3608,87558.0,87548.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551985666,0.3608,87558.0,87551.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1764551986266,0.3608,87558.0,87548.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551986654,0.3608,87558.0,87548.0,0.2154932]
["bitfinex-derivatives","BTCF0:USTF0",1764551987262,0.3608,87558.0,87554.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1764551987460,0.3608,87567.0,87556.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764551987662,0.3608,87567.0,87557.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551987862,0.3608,87567.0,87557.0,0.2259139]
["bitfinex-derivatives","BTCF0:USTF0",1764551988068,0.3608,87567.0,87560.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1764551988565,0.3608,87567.0,87557.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551988566,0.24345,87558.0,87557.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551988767,0.24345,87553.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551989468,0.0114196,87566.0,87552.0,0.6231613]
["bitfinex-derivatives","BTCF0:USTF0",1764551989972,0.0114196,87566.0,87555.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1764551989973,0.24345,87556.0,87555.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1764551990173,0.3638,87567.0,87555.0,0.2623609]
["bitfinex-derivatives","BTCF0:USTF0",1764551990475,0.3608,87559.0,87557.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764551990766,0.3608,87559.0,87555.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1764551990767,0.003,87558.0,87555.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1764551990967,0.003,87558.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551991171,0.24345,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764551992069,0.24345,87553.0,87552.0,0.0124214]
["bitfinex-derivatives","BTCF0:USTF0",1764551992374,0.3608,87559.0,87558.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1764551992775,0.47914,87559.0,87558.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1764551992974,0.3608,87559.0,87558.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1764551993274,0.10575,87562.0,87561.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1764551993866,0.09592608,87562.0,87561.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1764551995064,0.07239668,87562.0,87561.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1764551995570,0.3608,87585.0,87568.0,0.2623593]
["bitfinex-derivatives","BTCF0:USTF0",1764551996875,0.3608,87585.0,87568.0,0.3368793]
["bitfinex-derivatives","BTCF0:USTF0",1764551997272,0.0031713,87569.0,87568.0,0.3368793]
["bitfinex-derivatives","BTCF0:USTF0",1764551998180,0.0031713,87569.0,87568.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1764551998476,0.24345,87568.0,87567.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1764551998864,0.24345,87568.0,87567.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1764551999178,0.11834,87562.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764551999571,0.11834,87562.0,87561.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1764551999972,0.0031713,87569.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552000168,0.24345,87566.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552000369,0.24345,87561.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764552000765,0.24345,87561.0,87550.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764552000766,0.2548702,87561.0,87550.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764552000971,0.24345,87546.0,87542.0,0.02009448]
["bitfinex-derivatives","BTCF0:USTF0",1764552001268,0.0114223,87545.0,87542.0,0.02009448]
["bitfinex-derivatives","BTCF0:USTF0",1764552001472,0.24345,87525.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552001669,0.24345,87520.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552002074,0.11834,87520.0,87519.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1764552002273,0.24345,87520.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552002479,0.24356006,87520.0,87519.0,0.02011484]
["bitfinex-derivatives","BTCF0:USTF0",1764552002673,0.00011006,87520.0,87519.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1764552002878,0.0001713,87528.0,87519.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1764552002879,1.3e-06,87528.0,87527.0,0.2623646]
["bitfinex-derivatives","BTCF0:USTF0",1764552003075,0.3608,87552.0,87527.0,0.2623646]
["bitfinex-derivatives","BTCF0:USTF0",1764552003076,0.3608,87552.0,87551.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1764552003480,0.3608,87552.0,87542.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764552003481,0.11834,87543.0,87542.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764552003774,0.60425,87544.0,87531.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1764552003981,0.60425,87544.0,87530.0,0.10173118]
["bitfinex-derivatives","BTCF0:USTF0",1764552003982,0.24345,87535.0,87534.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764552004164,4.217e-05,87543.0,87534.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764552004365,0.11834,87535.0,87534.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764552004566,0.24345,87531.0,87529.0,0.10190248]
["bitfinex-derivatives","BTCF0:USTF0",1764552004867,0.60425,87530.0,87529.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764552006474,0.60425,87530.0,87529.0,0.0011713]
["bitfinex-derivatives","BTCF0:USTF0",1764552006673,0.47914,87530.0,87529.0,0.1262913]
["bitfinex-derivatives","BTCF0:USTF0",1764552006978,0.47914,87530.0,87517.0,0.10173118]
["bitfinex-derivatives","BTCF0:USTF0",1764552006979,0.2548756,87520.0,87517.0,0.10173118]
["bitfinex-derivatives","BTCF0:USTF0",1764552007276,0.11834,87511.0,87510.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764552007480,0.11834,87511.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552007872,0.36084217,87520.0,87519.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1764552008074,0.36184217,87520.0,87519.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1764552008280,0.24449217,87520.0,87519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764552008471,0.00104217,87520.0,87519.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1764552008980,0.24449217,87520.0,87519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764552009277,1.00529217,87520.0,87519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764552009479,0.2548766,87512.0,87511.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764552009776,0.2548766,87512.0,87485.0,0.10181357]
["bitfinex-derivatives","BTCF0:USTF0",1764552009777,0.0114282,87500.0,87490.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764552009983,0.24345,87491.0,87485.0,0.01151249]
["bitfinex-derivatives","BTCF0:USTF0",1764552010178,4.217e-05,87490.0,87485.0,0.01982901]
["bitfinex-derivatives","BTCF0:USTF0",1764552010481,0.24345,87486.0,87485.0,0.01982901]
["bitfinex-derivatives","BTCF0:USTF0",1764552011882,0.24345,87486.0,87485.0,0.02082901]
["bitfinex-derivatives","BTCF0:USTF0",1764552013169,0.24745,87486.0,87485.0,0.02082901]
["bitfinex-derivatives","BTCF0:USTF0",1764552013376,0.64745,87486.0,87485.0,0.02182901]
["bitfinex-derivatives","BTCF0:USTF0",1764552013774,0.23324,87465.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552013975,0.03958,87480.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552013976,0.3608,87461.0,87455.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764552014278,0.10817,87455.0,87454.0,0.02005927]
["bitfinex-derivatives","BTCF0:USTF0",1764552014582,0.23324,87455.0,87445.0,0.3722353]
["bitfinex-derivatives","BTCF0:USTF0",1764552014782,0.23324,87446.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552015085,0.23324,87434.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552015381,0.23324,87414.0,87413.0,0.09287364]
["bitfinex-derivatives","BTCF0:USTF0",1764552015884,0.00017151,87422.0,87421.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764552016090,0.00017151,87422.0,87421.0,0.59825]
["bitfinex-derivatives","BTCF0:USTF0",1764552016274,0.00017151,87422.0,87418.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764552016478,0.00017151,87422.0,87421.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764552016781,8.646e-05,87434.0,87433.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764552016979,8.646e-05,87434.0,87433.0,0.59825]
["bitfinex-derivatives","BTCF0:USTF0",1764552017176,8.646e-05,87434.0,87424.0,0.2820432]
["bitfinex-derivatives","BTCF0:USTF0",1764552017177,0.10825646,87434.0,87424.0,0.2820432]
["bitfinex-derivatives","BTCF0:USTF0",1764552017776,0.3608,87433.0,87424.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764552017983,0.10817,87425.0,87424.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764552018284,0.10817,87425.0,87421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552018578,8.646e-05,87434.0,87433.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764552018973,8.646e-05,87434.0,87424.0,0.2820432]
["bitfinex-derivatives","BTCF0:USTF0",1764552019176,0.3608,87433.0,87424.0,0.2144932]
["bitfinex-derivatives","BTCF0:USTF0",1764552019376,0.3608,87433.0,87424.0,0.2154932]
["bitfinex-derivatives","BTCF0:USTF0",1764552020383,0.3608,87433.0,87432.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1764552020587,0.3608,87433.0,87432.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764552020879,0.3608,87433.0,87424.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1764552021080,0.3668,87433.0,87425.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1764552021285,0.3668,87433.0,87432.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764552021691,0.3668,87433.0,87432.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1764552021987,0.47497,87433.0,87424.0,0.0799881]
["bitfinex-derivatives","BTCF0:USTF0",1764552022383,0.47497,87433.0,87424.0,0.0789881]
["bitfinex-derivatives","BTCF0:USTF0",1764552022573,0.47597,87433.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552022777,0.11517,87433.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552023080,8.646e-05,87434.0,87433.0,0.2488869]
["bitfinex-derivatives","BTCF0:USTF0",1764552023477,8.646e-05,87434.0,87433.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764552023677,0.23332646,87434.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552023885,0.007,87433.0,87432.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764552024190,0.007,87433.0,87432.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1764552024379,0.00708646,87434.0,87433.0,0.23845]
["bitfinex-derivatives","BTCF0:USTF0",1764552025482,0.00708646,87434.0,87433.0,0.2498869]
["bitfinex-derivatives","BTCF0:USTF0",1764552025882,0.3608,87458.0,87448.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764552026081,0.3608,87458.0,87457.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1764552026479,0.23324,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552026784,0.23324,87443.0,87440.0,0.27139734]
["bitfinex-derivatives","BTCF0:USTF0",1764552026785,0.23324,87443.0,87433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552026987,0.23324,87443.0,87434.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1764552027481,0.36097151,87447.0,87443.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1764552027677,0.00017151,87447.0,87437.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764552028476,0.00017151,87447.0,87440.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764552028685,0.00017151,87447.0,87446.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1764552029384,0.09376,87455.0,87454.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1764552029585,0.09376,87455.0,87454.0,0.2265042]
["bitfinex-derivatives","BTCF0:USTF0",1764552030488,0.22841,87453.0,87447.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1764552030683,0.22841,87453.0,87441.0,0.27139734]
["bitfinex-derivatives","BTCF0:USTF0",1764552030884,0.22841,87453.0,87446.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1764552031194,0.10276,87455.0,87446.0,0.1209451]
["bitfinex-derivatives","BTCF0:USTF0",1764552031396,0.10276,87455.0,87449.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1764552031590,0.10276,87455.0,87454.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1764552031979,0.3608,87460.0,87454.0,0.21507]
["bitfinex-derivatives","BTCF0:USTF0",1764552032184,0.3608,87460.0,87459.0,0.2265035]
["bitfinex-derivatives","BTCF0:USTF0",1764552032584,0.00017151,87463.0,87459.0,0.2265035]
["bitfinex-derivatives","BTCF0:USTF0",1764552032982,0.00017151,87463.0,87458.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764552032983,0.00017151,87463.0,87460.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1764552033486,0.00017151,87463.0,87459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552033991,0.58921,87460.0,87459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552035590,0.22841,87449.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552036193,0.22841,87449.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552037189,0.23241,87449.0,87448.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764552037390,0.23341,87449.0,87448.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1764552038189,0.005,87449.0,87448.0,0.21624151]
["bitfinex-derivatives","BTCF0:USTF0",1764552039303,0.005,87449.0,87448.0,0.22767651]
["bitfinex-derivatives","BTCF0:USTF0",1764552039500,0.10588,87453.0,87452.0,0.2265044]
["bitfinex-derivatives","BTCF0:USTF0",1764552039702,0.10588,87453.0,87452.0,0.30837065]
["bitfinex-derivatives","BTCF0:USTF0",1764552040203,0.10588,87453.0,87452.0,0.2265044]
["bitfinex-derivatives","BTCF0:USTF0",1764552040604,0.11407,87455.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552040811,0.11407,87455.0,87454.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1764552041010,0.11407,87453.0,87452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552041196,0.11407,87453.0,87452.0,0.1219444]
["bitfinex-derivatives","BTCF0:USTF0",1764552041401,0.3608,87464.0,87462.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1764552041701,0.11407,87460.0,87459.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1764552041901,0.22841,87460.0,87455.0,0.0933979]
["bitfinex-derivatives","BTCF0:USTF0",1764552042210,0.22841,87460.0,87453.0,0.27139734]
["bitfinex-derivatives","BTCF0:USTF0",1764552042211,0.22841,87460.0,87458.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764552042405,0.11407,87459.0,87458.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764552043097,0.22841,87459.0,87456.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1764552043298,0.22841,87456.0,87454.0,0.0933981]
["bitfinex-derivatives","BTCF0:USTF0",1764552043503,0.3608,87457.0,87454.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1764552043697,0.21934,87455.0,87454.0,0.0933982]
["bitfinex-derivatives","BTCF0:USTF0",1764552043902,0.10604151,87463.0,87456.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552044110,0.21934,87460.0,87459.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1764552044302,0.10986,87457.0,87456.0,0.0830131]
["bitfinex-derivatives","BTCF0:USTF0",1764552044704,0.10986,87457.0,87456.0,0.1864031]
["bitfinex-derivatives","BTCF0:USTF0",1764552044907,0.10604151,87463.0,87456.0,0.0830131]
["bitfinex-derivatives","BTCF0:USTF0",1764552045212,0.10604151,87463.0,87460.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1764552046908,0.10604151,87463.0,87462.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552047303,0.21934,87462.0,87461.0,0.0820131]
["bitfinex-derivatives","BTCF0:USTF0",1764552047499,0.21934,87462.0,87460.0,0.0934464]
["bitfinex-derivatives","BTCF0:USTF0",1764552047704,0.21934,87462.0,87461.0,0.0820131]
["bitfinex-derivatives","BTCF0:USTF0",1764552048603,0.21934,87462.0,87461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552049711,0.58014,87462.0,87461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552052112,0.21934,87455.0,87454.0,0.0820131]
["bitfinex-derivatives","BTCF0:USTF0",1764552052313,0.58014,87455.0,87454.0,0.0820131]
["bitfinex-derivatives","BTCF0:USTF0",1764552053114,0.58014,87455.0,87452.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1764552053514,0.10986,87453.0,87452.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1764552053710,0.10986,87453.0,87452.0,0.2274344]
["bitfinex-derivatives","BTCF0:USTF0",1764552053904,0.58014,87462.0,87461.0,0.2274333]
["bitfinex-derivatives","BTCF0:USTF0",1764552054109,0.21934,87462.0,87461.0,0.2274333]
["bitfinex-derivatives","BTCF0:USTF0",1764552054409,0.21934,87462.0,87461.0,0.30959015]
["bitfinex-derivatives","BTCF0:USTF0",1764552054914,0.10604151,87463.0,87461.0,0.2274333]
["bitfinex-derivatives","BTCF0:USTF0",1764552055110,0.09601496,87463.0,87462.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1764552055617,0.4107,87480.0,87466.0,0.2274326]
["bitfinex-derivatives","BTCF0:USTF0",1764552055618,0.31308,87467.0,87466.0,0.2274326]
["bitfinex-derivatives","BTCF0:USTF0",1764552055813,0.09374,87467.0,87466.0,0.2274326]
["bitfinex-derivatives","BTCF0:USTF0",1764552056014,0.21934,87476.0,87475.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1764552056411,0.21934,87473.0,87472.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764552057910,0.21934,87473.0,87470.0,0.10269628]
["bitfinex-derivatives","BTCF0:USTF0",1764552057911,0.21934,87471.0,87470.0,0.10269628]
["bitfinex-derivatives","BTCF0:USTF0",1764552058217,0.21934,87468.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764552058516,0.21934,87468.0,87467.0,0.10287214]
["bitfinex-derivatives","BTCF0:USTF0",1764552058517,0.28264,87468.0,87467.0,0.10287214]
["bitfinex-derivatives","BTCF0:USTF0",1764552058717,0.28264,87468.0,87467.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764552060912,0.21934,87463.0,87462.0,0.10270063]
["bitfinex-derivatives","BTCF0:USTF0",1764552061112,0.3608,87463.0,87455.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552061313,0.10986,87457.0,87455.0,0.10270063]
["bitfinex-derivatives","BTCF0:USTF0",1764552061521,0.21934,87451.0,87450.0,0.14380031]
["bitfinex-derivatives","BTCF0:USTF0",1764552061722,0.76214,87451.0,87450.0,0.13440074]
["bitfinex-derivatives","BTCF0:USTF0",1764552061917,0.0114347,87450.0,87449.0,0.08218808]
["bitfinex-derivatives","BTCF0:USTF0",1764552062124,0.21934,87445.0,87444.0,0.08218808]
["bitfinex-derivatives","BTCF0:USTF0",1764552062320,0.21934,87443.0,87442.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764552062627,0.21934,87428.0,87427.0,0.10272053]
["bitfinex-derivatives","BTCF0:USTF0",1764552062817,0.3608,87443.0,87439.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1764552063020,0.21934,87440.0,87439.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1764552063220,0.21934,87436.0,87435.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1764552064825,0.21934,87436.0,87432.0,0.10272053]
["bitfinex-derivatives","BTCF0:USTF0",1764552064826,0.21934,87433.0,87432.0,0.10272053]
["bitfinex-derivatives","BTCF0:USTF0",1764552065018,0.21934,87433.0,87427.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764552065329,0.3618,87436.0,87427.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764552065330,0.58014,87428.0,87427.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764552065626,0.3608,87428.0,87427.0,0.31889204]
["bitfinex-derivatives","BTCF0:USTF0",1764552065931,0.58114,87436.0,87435.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552066126,0.001,87436.0,87435.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552066631,0.00017151,87444.0,87443.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552066926,0.58014,87462.0,87461.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764552067127,0.3608,87462.0,87457.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1764552067321,0.21934,87461.0,87460.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764552067522,0.3608,87466.0,87456.0,0.10250607]
["bitfinex-derivatives","BTCF0:USTF0",1764552067523,0.3608,87470.0,87469.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552068324,0.21934,87471.0,87470.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764552068528,0.09374,87473.0,87472.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552069029,0.3608,87477.0,87476.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552069226,0.3608,87477.0,87476.0,0.31848071]
["bitfinex-derivatives","BTCF0:USTF0",1764552069427,0.00017151,87478.0,87477.0,0.2884612]
["bitfinex-derivatives","BTCF0:USTF0",1764552069725,0.3608,87493.0,87492.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552070320,0.3608,87493.0,87492.0,0.31845586]
["bitfinex-derivatives","BTCF0:USTF0",1764552070527,0.3608,87503.0,87502.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1764552070920,0.36097151,87511.0,87510.0,0.2274269]
["bitfinex-derivatives","BTCF0:USTF0",1764552071126,0.00017151,87511.0,87510.0,0.24733405]
["bitfinex-derivatives","BTCF0:USTF0",1764552071321,0.3608,87523.0,87522.0,0.2274253]
["bitfinex-derivatives","BTCF0:USTF0",1764552072117,0.3608,87532.0,87531.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764552072833,0.21934,87530.0,87529.0,0.08166913]
["bitfinex-derivatives","BTCF0:USTF0",1764552073224,0.21934,87530.0,87529.0,0.09309353]
["bitfinex-derivatives","BTCF0:USTF0",1764552073429,0.09367,87536.0,87529.0,0.1148144]
["bitfinex-derivatives","BTCF0:USTF0",1764552073629,0.21175,87530.0,87524.0,0.08166913]
["bitfinex-derivatives","BTCF0:USTF0",1764552073833,0.21175,87530.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764552074419,0.21175,87530.0,87529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552074625,0.3608,87532.0,87531.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1764552074931,0.20292,87530.0,87523.0,0.01159651]
["bitfinex-derivatives","BTCF0:USTF0",1764552075119,0.20292,87530.0,87523.0,0.01259651]
["bitfinex-derivatives","BTCF0:USTF0",1764552075323,0.20292,87530.0,87523.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1764552075535,0.20292,87530.0,87524.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764552075727,0.20292,87530.0,87529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552077137,0.3608,87532.0,87529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552077138,0.3608,87532.0,87531.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1764552077327,0.19945,87536.0,87535.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1764552078329,0.19945,87536.0,87535.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1764552079129,0.09367,87536.0,87535.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1764552082439,0.1947,87536.0,87535.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1764552082630,0.09367,87536.0,87535.0,0.5763036]
["bitfinex-derivatives","BTCF0:USTF0",1764552083230,0.1947,87536.0,87535.0,0.5763036]
["bitfinex-derivatives","BTCF0:USTF0",1764552083430,0.1947,87536.0,87526.0,0.21540635]
["bitfinex-derivatives","BTCF0:USTF0",1764552083431,0.10103,87524.0,87523.0,0.01159661]
["bitfinex-derivatives","BTCF0:USTF0",1764552083631,0.20292,87524.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764552083934,0.20292,87530.0,87525.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1764552084134,0.20292,87529.0,87528.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1764552084535,0.20292,87529.0,87528.0,0.1108645]
["bitfinex-derivatives","BTCF0:USTF0",1764552084736,0.3608,87534.0,87533.0,0.1087639]
["bitfinex-derivatives","BTCF0:USTF0",1764552085541,0.54627,87534.0,87533.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1764552085727,0.09206141,87540.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552085934,0.09189,87539.0,87538.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1764552086329,0.18547,87527.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552086537,0.00017141,87540.0,87526.0,0.55269]
["bitfinex-derivatives","BTCF0:USTF0",1764552086839,0.00017141,87540.0,87539.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764552087937,0.3608,87561.0,87537.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1764552087938,0.3608,87561.0,87560.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764552089053,0.09375375,87569.0,87568.0,0.2033093]
["bitfinex-derivatives","BTCF0:USTF0",1764552090237,0.09189,87565.0,87564.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764552090540,0.09189,87563.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552090742,0.09189,87563.0,87559.0,0.21540635]
["bitfinex-derivatives","BTCF0:USTF0",1764552091041,0.3608,87566.0,87551.0,0.08952094]
["bitfinex-derivatives","BTCF0:USTF0",1764552091042,0.18547,87553.0,87552.0,0.18201141]
["bitfinex-derivatives","BTCF0:USTF0",1764552091340,0.18547,87553.0,87552.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764552093542,0.18547,87553.0,87552.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1764552093748,0.18547,87535.0,87530.0,0.21540635]
["bitfinex-derivatives","BTCF0:USTF0",1764552093932,0.18547,87535.0,87532.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1764552094132,0.3608,87539.0,87535.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764552094443,0.3608,87539.0,87538.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764552094942,0.45269,87539.0,87538.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1764552095542,0.18547,87535.0,87534.0,0.00612356]
["bitfinex-derivatives","BTCF0:USTF0",1764552095845,0.18547,87535.0,87534.0,0.01854726]
["bitfinex-derivatives","BTCF0:USTF0",1764552096146,0.3608,87539.0,87538.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1764552096347,0.36097131,87547.0,87541.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764552096658,0.09189,87542.0,87541.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764552096837,0.18547,87539.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764552097144,0.18547,87535.0,87534.0,0.00012356]
["bitfinex-derivatives","BTCF0:USTF0",1764552099939,0.19047,87535.0,87534.0,0.00112356]
["bitfinex-derivatives","BTCF0:USTF0",1764552100649,0.18847,87535.0,87534.0,0.00112356]
["bitfinex-derivatives","BTCF0:USTF0",1764552101746,0.54927,87535.0,87534.0,0.00112356]
["bitfinex-derivatives","BTCF0:USTF0",1764552101942,0.18547,87531.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552103048,0.18556081,87531.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552103450,0.18956081,87531.0,87530.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552104349,0.19056081,87531.0,87530.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552105350,0.19056081,87531.0,87530.0,0.01259561]
["bitfinex-derivatives","BTCF0:USTF0",1764552105650,0.19056081,87531.0,87530.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552106246,0.18556081,87531.0,87530.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552106452,0.18956081,87531.0,87530.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552106849,0.19156081,87531.0,87530.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552107444,0.18556081,87531.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552107645,0.19156081,87531.0,87530.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552108852,0.20298491,87531.0,87530.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552110455,0.1893267,87511.0,87510.0,0.01990715]
["bitfinex-derivatives","BTCF0:USTF0",1764552110651,0.189328,87501.0,87500.0,0.08166913]
["bitfinex-derivatives","BTCF0:USTF0",1764552110842,0.189328,87501.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552110843,0.1779,87497.0,87495.0,0.09309793]
["bitfinex-derivatives","BTCF0:USTF0",1764552111043,0.3608,87501.0,87500.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764552111451,0.00017141,87509.0,87505.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1764552111749,0.1779,87506.0,87505.0,0.1979374]
["bitfinex-derivatives","BTCF0:USTF0",1764552112143,0.08595,87506.0,87505.0,0.1979374]
["bitfinex-derivatives","BTCF0:USTF0",1764552112651,0.08595,87506.0,87505.0,0.1989374]
["bitfinex-derivatives","BTCF0:USTF0",1764552113360,0.1779,87506.0,87505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552113651,0.1903274,87506.0,87505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552115250,0.1789,87506.0,87505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552116951,0.1789,87506.0,87505.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1764552118352,0.1779,87501.0,87500.0,0.02016321]
["bitfinex-derivatives","BTCF0:USTF0",1764552118553,0.1779,87501.0,87492.0,0.01160051]
["bitfinex-derivatives","BTCF0:USTF0",1764552118554,0.1779,87493.0,87492.0,0.01160051]
["bitfinex-derivatives","BTCF0:USTF0",1764552118855,0.5387,87493.0,87492.0,0.03169842]
["bitfinex-derivatives","BTCF0:USTF0",1764552119353,0.5387,87493.0,87492.0,0.00466082]
["bitfinex-derivatives","BTCF0:USTF0",1764552119552,0.5387,87493.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552119553,0.1893297,87488.0,87478.0,0.08166913]
["bitfinex-derivatives","BTCF0:USTF0",1764552119754,0.18946759,87488.0,87479.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1764552119965,0.17803789,87488.0,87487.0,0.02000896]
["bitfinex-derivatives","BTCF0:USTF0",1764552120148,0.17803789,87488.0,87487.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764552120452,0.17803789,87488.0,87487.0,0.02007327]
["bitfinex-derivatives","BTCF0:USTF0",1764552120644,0.18403789,87488.0,87487.0,0.00108588]
["bitfinex-derivatives","BTCF0:USTF0",1764552121246,0.18403789,87488.0,87487.0,0.02134181]
["bitfinex-derivatives","BTCF0:USTF0",1764552121451,0.18403789,87488.0,87487.0,0.00108588]
["bitfinex-derivatives","BTCF0:USTF0",1764552121848,0.00613789,87488.0,87487.0,0.20726089]
["bitfinex-derivatives","BTCF0:USTF0",1764552122252,0.00013789,87488.0,87487.0,0.20626089]
["bitfinex-derivatives","BTCF0:USTF0",1764552122447,0.00613789,87488.0,87487.0,0.20726089]
["bitfinex-derivatives","BTCF0:USTF0",1764552122954,0.3608,87499.0,87498.0,0.1979384]
["bitfinex-derivatives","BTCF0:USTF0",1764552123156,0.3608,87506.0,87505.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764552124248,0.3608,87516.0,87508.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764552124453,0.3608,87524.0,87508.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764552124852,0.3608,87524.0,87508.0,0.28873604]
["bitfinex-derivatives","BTCF0:USTF0",1764552125053,0.17807141,87509.0,87508.0,0.19332604]
["bitfinex-derivatives","BTCF0:USTF0",1764552125255,0.00017141,87509.0,87508.0,0.28873604]
["bitfinex-derivatives","BTCF0:USTF0",1764552125556,0.00017141,87509.0,87508.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764552126649,0.00217141,87509.0,87508.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1764552127057,0.00217141,87509.0,87508.0,0.18851]
["bitfinex-derivatives","BTCF0:USTF0",1764552127260,0.00217141,87509.0,87508.0,0.1999371]
["bitfinex-derivatives","BTCF0:USTF0",1764552127649,0.00217141,87509.0,87508.0,0.1979371]
["bitfinex-derivatives","BTCF0:USTF0",1764552127850,0.3608,87524.0,87523.0,0.1979352]
["bitfinex-derivatives","BTCF0:USTF0",1764552128455,0.5387,87524.0,87523.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764552128664,0.5387,87524.0,87523.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764552128960,0.5387,87524.0,87523.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764552129350,0.3608,87524.0,87523.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1764552129754,0.08612141,87532.0,87531.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764552130063,0.00017141,87532.0,87531.0,0.26840082]
["bitfinex-derivatives","BTCF0:USTF0",1764552130758,0.17807141,87532.0,87531.0,0.08189082]
["bitfinex-derivatives","BTCF0:USTF0",1764552131360,0.17807141,87532.0,87531.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764552132151,0.17807141,87532.0,87531.0,0.17300139]
["bitfinex-derivatives","BTCF0:USTF0",1764552132354,0.17807141,87532.0,87531.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764552132555,0.18307141,87532.0,87531.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1764552132863,0.18307141,87532.0,87531.0,0.17399963]
["bitfinex-derivatives","BTCF0:USTF0",1764552133054,0.18307141,87532.0,87531.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1764552133253,0.18307141,87532.0,87531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552133654,0.09112141,87532.0,87531.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1764552133854,0.08612141,87532.0,87531.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1764552134048,0.18086141,87532.0,87531.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1764552134761,0.00517141,87532.0,87531.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1764552135457,0.17536141,87532.0,87531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552135650,0.08045,87522.0,87521.0,0.2650923]
["bitfinex-derivatives","BTCF0:USTF0",1764552135854,0.44125,87526.0,87525.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552136261,0.53099,87526.0,87525.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552136662,0.3608,87526.0,87525.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552137059,0.3658,87526.0,87525.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764552137258,0.53599,87526.0,87525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552137463,0.53099,87526.0,87525.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552137758,0.3658,87526.0,87525.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764552138265,0.005,87526.0,87525.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764552139458,0.00017141,87532.0,87531.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552139658,0.00017141,87532.0,87531.0,0.1741741]
["bitfinex-derivatives","BTCF0:USTF0",1764552140860,0.00017141,87532.0,87531.0,0.1751741]
["bitfinex-derivatives","BTCF0:USTF0",1764552140861,0.00617141,87532.0,87531.0,0.1751741]
["bitfinex-derivatives","BTCF0:USTF0",1764552142958,0.17636141,87532.0,87531.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764552143268,0.17636141,87532.0,87531.0,0.26599813]
["bitfinex-derivatives","BTCF0:USTF0",1764552143470,0.17636141,87532.0,87531.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764552144260,0.17636141,87532.0,87531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552144863,0.17636141,87532.0,87531.0,0.08280963]
["bitfinex-derivatives","BTCF0:USTF0",1764552145070,0.17636141,87532.0,87531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552145570,0.08662141,87532.0,87531.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764552145774,0.00617141,87532.0,87531.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764552146072,0.3608,87560.0,87539.0,0.1741731]
["bitfinex-derivatives","BTCF0:USTF0",1764552146258,0.3608,87560.0,87539.0,0.7167731]
["bitfinex-derivatives","BTCF0:USTF0",1764552146565,0.09366,87547.0,87546.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552147472,0.17411,87547.0,87546.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552147667,0.25383,87547.0,87546.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552148263,0.25383,87547.0,87546.0,0.264986]
["bitfinex-derivatives","BTCF0:USTF0",1764552148462,0.25383,87547.0,87546.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552148862,0.09566,87547.0,87546.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1764552149574,0.09466,87547.0,87546.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552149762,0.10576,87553.0,87546.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764552149960,0.3608,87586.0,87585.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764552150569,0.16444,87607.0,87585.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764552150770,0.16444,87607.0,87582.0,0.0556474]
["bitfinex-derivatives","BTCF0:USTF0",1764552150771,0.3608,87602.0,87601.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764552150971,0.52105,87602.0,87601.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764552151279,0.44133,87602.0,87601.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764552151874,0.16025,87594.0,87593.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552152177,0.52105,87594.0,87593.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552152361,0.55092,87594.0,87593.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552152571,0.16025,87586.0,87585.0,0.01994643]
["bitfinex-derivatives","BTCF0:USTF0",1764552152768,0.16025,87586.0,87572.0,0.14343821]
["bitfinex-derivatives","BTCF0:USTF0",1764552152769,0.16025,87573.0,87571.0,0.08178846]
["bitfinex-derivatives","BTCF0:USTF0",1764552152962,0.08053,87572.0,87571.0,0.08178846]
["bitfinex-derivatives","BTCF0:USTF0",1764552153274,0.16025,87571.0,87569.0,0.08178846]
["bitfinex-derivatives","BTCF0:USTF0",1764552153468,0.16025,87571.0,87561.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1764552153469,0.16025,87564.0,87563.0,0.08178846]
["bitfinex-derivatives","BTCF0:USTF0",1764552153670,0.16025,87562.0,87561.0,0.08195977]
["bitfinex-derivatives","BTCF0:USTF0",1764552153971,0.16025,87562.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552154668,0.16025,87562.0,87561.0,0.01981796]
["bitfinex-derivatives","BTCF0:USTF0",1764552154871,0.3608,87566.0,87562.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764552155070,0.3608,87566.0,87565.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764552155975,0.3608,87566.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552155976,0.16025,87562.0,87561.0,0.01999063]
["bitfinex-derivatives","BTCF0:USTF0",1764552156979,0.3628,87566.0,87565.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764552157574,0.44333,87566.0,87561.0,0.01999063]
["bitfinex-derivatives","BTCF0:USTF0",1764552157776,0.16025,87562.0,87561.0,0.01999063]
["bitfinex-derivatives","BTCF0:USTF0",1764552158174,0.3618,87566.0,87565.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764552158475,0.52105,87566.0,87561.0,0.01999063]
["bitfinex-derivatives","BTCF0:USTF0",1764552158675,0.16025,87562.0,87561.0,0.01999063]
["bitfinex-derivatives","BTCF0:USTF0",1764552159071,0.52105,87562.0,87561.0,0.01999063]
["bitfinex-derivatives","BTCF0:USTF0",1764552159269,0.52205,87562.0,87561.0,0.01999063]
["bitfinex-derivatives","BTCF0:USTF0",1764552159771,0.52505,87562.0,87561.0,0.02099063]
["bitfinex-derivatives","BTCF0:USTF0",1764552159967,0.52505,87562.0,87549.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1764552159968,0.70677,87562.0,87549.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1764552160173,0.52105,87550.0,87549.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1764552160583,0.52105,87550.0,87549.0,0.0197327]
["bitfinex-derivatives","BTCF0:USTF0",1764552160875,0.52105,87550.0,87549.0,0.0195949]
["bitfinex-derivatives","BTCF0:USTF0",1764552161082,0.16025,87542.0,87541.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552161377,0.52105,87542.0,87541.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552162072,0.52115077,87542.0,87541.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552162685,0.52115077,87542.0,87541.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552162889,0.52115077,87542.0,87541.0,0.02157051]
["bitfinex-derivatives","BTCF0:USTF0",1764552164777,0.00010077,87542.0,87541.0,0.18450051]
["bitfinex-derivatives","BTCF0:USTF0",1764552165171,0.15511077,87542.0,87541.0,0.02157051]
["bitfinex-derivatives","BTCF0:USTF0",1764552165685,0.15611077,87542.0,87541.0,0.02057051]
["bitfinex-derivatives","BTCF0:USTF0",1764552165880,0.00110077,87542.0,87541.0,0.18350051]
["bitfinex-derivatives","BTCF0:USTF0",1764552166176,0.00010077,87542.0,87541.0,0.18350051]
["bitfinex-derivatives","BTCF0:USTF0",1764552166383,0.00110077,87542.0,87541.0,0.18350051]
["bitfinex-derivatives","BTCF0:USTF0",1764552166576,0.00110077,87542.0,87541.0,0.28573651]
["bitfinex-derivatives","BTCF0:USTF0",1764552166777,0.00110077,87542.0,87541.0,0.18350051]
["bitfinex-derivatives","BTCF0:USTF0",1764552167178,0.00017131,87558.0,87541.0,0.18350051]
["bitfinex-derivatives","BTCF0:USTF0",1764552167179,0.00017131,87558.0,87557.0,0.1743507]
["bitfinex-derivatives","BTCF0:USTF0",1764552168086,0.15518131,87558.0,87557.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1764552168583,0.00417131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552170377,0.15918131,87558.0,87557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552170775,0.15918131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552171481,0.00417131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552171872,0.08230131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552172180,0.15918131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552173382,0.00417131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552174280,0.00417131,87558.0,87557.0,0.2661724]
["bitfinex-derivatives","BTCF0:USTF0",1764552174479,0.00417131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552175184,0.00417131,87558.0,87557.0,0.1753507]
["bitfinex-derivatives","BTCF0:USTF0",1764552175783,0.00417131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552176182,0.00417131,87558.0,87557.0,0.1753507]
["bitfinex-derivatives","BTCF0:USTF0",1764552178383,0.00417131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552179392,0.15918131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552179981,0.00417131,87558.0,87557.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1764552180373,0.00417131,87558.0,87557.0,0.52473]
["bitfinex-derivatives","BTCF0:USTF0",1764552180573,0.3608,87578.0,87577.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1764552180986,0.3608,87585.0,87584.0,0.1743472]
["bitfinex-derivatives","BTCF0:USTF0",1764552181289,0.10571,87594.0,87593.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1764552181678,0.51581,87597.0,87596.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1764552181880,0.51581,87597.0,87588.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764552182183,0.15501,87589.0,87588.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764552182388,0.15501,87588.0,87587.0,0.10234068]
["bitfinex-derivatives","BTCF0:USTF0",1764552182584,0.51581,87588.0,87587.0,0.10234068]
["bitfinex-derivatives","BTCF0:USTF0",1764552182783,0.15501,87586.0,87585.0,0.10251199]
["bitfinex-derivatives","BTCF0:USTF0",1764552182976,0.15501,87586.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552183883,0.3608,87588.0,87587.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1764552184285,0.10571,87591.0,87590.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1764552184485,0.10571,87591.0,87588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552184486,0.15501,87589.0,87588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552184674,0.51581,87589.0,87588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552184873,0.51581,87589.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552184874,0.15501,87586.0,87585.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552186883,0.15501,87586.0,87567.0,0.10234068]
["bitfinex-derivatives","BTCF0:USTF0",1764552186884,0.15501,87586.0,87570.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764552187085,0.07813,87571.0,87570.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764552187283,0.15501,87568.0,87567.0,0.10234068]
["bitfinex-derivatives","BTCF0:USTF0",1764552187486,0.1664305,87559.0,87558.0,0.09293008]
["bitfinex-derivatives","BTCF0:USTF0",1764552187685,0.1664316,87550.0,87549.0,0.10234068]
["bitfinex-derivatives","BTCF0:USTF0",1764552187890,0.15501,87542.0,87541.0,0.14343821]
["bitfinex-derivatives","BTCF0:USTF0",1764552188094,0.15501,87542.0,87541.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552188788,0.15501,87542.0,87541.0,0.08151131]
["bitfinex-derivatives","BTCF0:USTF0",1764552189093,0.3608,87550.0,87542.0,0.0603327]
["bitfinex-derivatives","BTCF0:USTF0",1764552189287,0.15501,87548.0,87542.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764552189596,0.15501,87548.0,87543.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1764552190890,0.3608,87550.0,87543.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1764552190891,0.15501,87544.0,87543.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1764552191285,0.15501,87544.0,87543.0,0.0124226]
["bitfinex-derivatives","BTCF0:USTF0",1764552191685,0.15501,87544.0,87543.0,0.0134226]
["bitfinex-derivatives","BTCF0:USTF0",1764552192896,0.15501,87544.0,87543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552193290,0.15501,87542.0,87541.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764552193490,0.07813,87535.0,87534.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1764552193890,0.15501,87535.0,87534.0,0.16318317]
["bitfinex-derivatives","BTCF0:USTF0",1764552194102,0.15501,87535.0,87534.0,0.02004683]
["bitfinex-derivatives","BTCF0:USTF0",1764552194290,0.15501,87535.0,87534.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764552194494,0.1312637,87534.0,87533.0,0.08184317]
["bitfinex-derivatives","BTCF0:USTF0",1764552194796,0.05992,87531.0,87530.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1764552194992,0.48064,87536.0,87535.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764552195186,0.3608,87536.0,87535.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1764552195584,0.00017131,87539.0,87538.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1764552197202,0.00017131,87539.0,87538.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1764552197401,0.00017131,87539.0,87538.0,0.25851484]
["bitfinex-derivatives","BTCF0:USTF0",1764552197789,0.00017131,87539.0,87538.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1764552199392,0.00017131,87539.0,87538.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1764552199891,0.00017131,87539.0,87538.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1764552200090,0.00017131,87539.0,87538.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1764552200293,0.3608,87554.0,87553.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764552200501,0.3608,87563.0,87562.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1764552200702,0.3608,87571.0,87570.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1764552201293,0.48064,87571.0,87570.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1764552201692,0.3608,87571.0,87570.0,0.164689]
["bitfinex-derivatives","BTCF0:USTF0",1764552201899,0.00017131,87579.0,87578.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1764552202099,0.06009131,87579.0,87578.0,0.23502294]
["bitfinex-derivatives","BTCF0:USTF0",1764552202501,0.06009131,87579.0,87578.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1764552202697,0.12001131,87579.0,87578.0,0.23501238]
["bitfinex-derivatives","BTCF0:USTF0",1764552203097,0.12001131,87579.0,87578.0,0.08174238]
["bitfinex-derivatives","BTCF0:USTF0",1764552203297,0.11984,87577.0,87576.0,0.08174238]
["bitfinex-derivatives","BTCF0:USTF0",1764552204202,0.11984,87577.0,87560.0,0.31313293]
["bitfinex-derivatives","BTCF0:USTF0",1764552204203,0.11984,87574.0,87573.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764552204402,0.11984,87574.0,87573.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1764552205104,0.11984,87574.0,87573.0,0.23501238]
["bitfinex-derivatives","BTCF0:USTF0",1764552205604,0.4704,87577.0,87576.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552205797,0.4664,87577.0,87576.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552206604,0.4654,87577.0,87576.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552207092,0.4694,87577.0,87576.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552207490,0.4704,87577.0,87576.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764552209400,0.4704,87577.0,87576.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552209401,0.3658,87577.0,87576.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552210205,0.005,87577.0,87576.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552211203,0.0573,87577.0,87576.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552211396,0.1046,87572.0,87571.0,0.14468123]
["bitfinex-derivatives","BTCF0:USTF0",1764552211601,0.1046,87572.0,87571.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1764552211901,0.1046,87572.0,87571.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1764552212105,0.1046,87572.0,87571.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1764552212305,0.1046,87572.0,87571.0,0.1977989]
["bitfinex-derivatives","BTCF0:USTF0",1764552212502,0.1046,87572.0,87571.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1764552212702,0.1086,87572.0,87571.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1764552213411,0.004,87572.0,87571.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1764552214200,0.004,87572.0,87571.0,0.28860123]
["bitfinex-derivatives","BTCF0:USTF0",1764552214402,0.004,87572.0,87571.0,0.58638]
["bitfinex-derivatives","BTCF0:USTF0",1764552214802,0.3608,87602.0,87600.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552215204,0.25344,87601.0,87600.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552215407,0.1046,87600.0,87599.0,0.08176655]
["bitfinex-derivatives","BTCF0:USTF0",1764552215606,0.1046,87598.0,87597.0,0.08176655]
["bitfinex-derivatives","BTCF0:USTF0",1764552215910,0.0114153,87599.0,87582.0,0.55811561]
["bitfinex-derivatives","BTCF0:USTF0",1764552215911,0.14884,87601.0,87588.0,0.46134784]
["bitfinex-derivatives","BTCF0:USTF0",1764552216108,0.25344,87601.0,87600.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764552216797,0.25344,87601.0,87600.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764552217209,0.25344,87601.0,87599.0,0.02053214]
["bitfinex-derivatives","BTCF0:USTF0",1764552217210,0.1160151,87600.0,87599.0,0.02053214]
["bitfinex-derivatives","BTCF0:USTF0",1764552217411,0.1046,87596.0,87595.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1764552217612,0.1046,87596.0,87595.0,0.15393739]
["bitfinex-derivatives","BTCF0:USTF0",1764552218011,0.1046,87596.0,87595.0,0.10235011]
["bitfinex-derivatives","BTCF0:USTF0",1764552218311,0.1046,87596.0,87595.0,0.02060272]
["bitfinex-derivatives","BTCF0:USTF0",1764552218510,0.1046,87591.0,87590.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1764552218713,0.1046,87587.0,87586.0,0.15393739]
["bitfinex-derivatives","BTCF0:USTF0",1764552219209,0.1046,87587.0,87586.0,0.22566739]
["bitfinex-derivatives","BTCF0:USTF0",1764552220308,0.1160168,87587.0,87586.0,0.0204907]
["bitfinex-derivatives","BTCF0:USTF0",1764552220610,0.1046,87586.0,87585.0,0.0819187]
["bitfinex-derivatives","BTCF0:USTF0",1764552221615,0.1046,87586.0,87585.0,0.02008929]
["bitfinex-derivatives","BTCF0:USTF0",1764552221914,0.1046,87586.0,87585.0,0.02308929]
["bitfinex-derivatives","BTCF0:USTF0",1764552222812,0.1046,87586.0,87585.0,0.02008929]
["bitfinex-derivatives","BTCF0:USTF0",1764552223008,0.1046,87586.0,87585.0,0.02108929]
["bitfinex-derivatives","BTCF0:USTF0",1764552224211,0.1046,87586.0,87585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552225211,0.1056,87586.0,87585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552225402,0.1056,87586.0,87577.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552225403,0.09794,87578.0,87577.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552225609,0.470158,87578.0,87577.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552226009,0.470158,87578.0,87577.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1764552226612,0.471158,87578.0,87577.0,0.02077606]
["bitfinex-derivatives","BTCF0:USTF0",1764552226809,0.1093597,87565.0,87564.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1764552227013,0.1093603,87560.0,87557.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1764552227208,0.0114211,87554.0,87553.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1764552227410,0.09794,87552.0,87551.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1764552227621,0.1093615,87551.0,87550.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1764552228010,0.09794,87548.0,87547.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1764552228318,0.45874,87548.0,87547.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1764552228512,0.109362,87547.0,87546.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1764552228711,0.09794,87547.0,87546.0,0.22719739]
["bitfinex-derivatives","BTCF0:USTF0",1764552229019,0.3608,87548.0,87547.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1764552229217,0.3608,87548.0,87547.0,0.16516615]
["bitfinex-derivatives","BTCF0:USTF0",1764552230114,0.40977,87548.0,87547.0,0.16516615]
["bitfinex-derivatives","BTCF0:USTF0",1764552230315,0.45874,87548.0,87547.0,0.16516615]
["bitfinex-derivatives","BTCF0:USTF0",1764552231522,0.45874,87548.0,87547.0,0.16616615]
["bitfinex-derivatives","BTCF0:USTF0",1764552231815,0.45874,87548.0,87547.0,0.02171615]
["bitfinex-derivatives","BTCF0:USTF0",1764552232422,0.45874,87548.0,87547.0,0.02071615]
["bitfinex-derivatives","BTCF0:USTF0",1764552232613,0.45874,87548.0,87547.0,0.09196615]
["bitfinex-derivatives","BTCF0:USTF0",1764552232809,0.3608,87548.0,87547.0,0.16616615]
["bitfinex-derivatives","BTCF0:USTF0",1764552233012,0.45874,87548.0,87547.0,0.16516615]
["bitfinex-derivatives","BTCF0:USTF0",1764552234817,0.45874,87548.0,87547.0,0.01971615]
["bitfinex-derivatives","BTCF0:USTF0",1764552235123,0.09794,87544.0,87543.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552236017,0.09794,87544.0,87543.0,0.02028608]
["bitfinex-derivatives","BTCF0:USTF0",1764552236321,0.09794,87544.0,87543.0,0.02128608]
["bitfinex-derivatives","BTCF0:USTF0",1764552236322,0.45874,87544.0,87543.0,0.02128608]
["bitfinex-derivatives","BTCF0:USTF0",1764552236521,0.4701624,87544.0,87543.0,0.02128608]
["bitfinex-derivatives","BTCF0:USTF0",1764552237219,0.45874,87544.0,87543.0,0.02128608]
["bitfinex-derivatives","BTCF0:USTF0",1764552241220,0.45874,87544.0,87543.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552241221,0.87874,87544.0,87543.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552241418,0.47874,87544.0,87543.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552241620,0.73874,87544.0,87543.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552241819,0.49874,87544.0,87543.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552242018,0.45874,87544.0,87543.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764552242624,0.0956,87517.0,87516.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1764552242923,0.0478,87517.0,87516.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1764552243313,0.0478,87517.0,87516.0,0.20764402]
["bitfinex-derivatives","BTCF0:USTF0",1764552243723,0.107026,87517.0,87516.0,0.22007012]
["bitfinex-derivatives","BTCF0:USTF0",1764552243926,0.0956,87517.0,87516.0,0.22007012]
["bitfinex-derivatives","BTCF0:USTF0",1764552244129,0.0966,87517.0,87516.0,0.21564402]
["bitfinex-derivatives","BTCF0:USTF0",1764552245022,0.001,87517.0,87516.0,0.21564402]
["bitfinex-derivatives","BTCF0:USTF0",1764552245423,0.012426,87517.0,87516.0,0.21564402]
["bitfinex-derivatives","BTCF0:USTF0",1764552245622,0.108026,87517.0,87516.0,0.02807402]
["bitfinex-derivatives","BTCF0:USTF0",1764552245825,0.468826,87517.0,87516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764552246127,0.0956,87509.0,87508.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764552246320,0.638,87509.0,87508.0,0.14562131]
["bitfinex-derivatives","BTCF0:USTF0",1764552246521,0.649427,87509.0,87508.0,0.14562131]
["bitfinex-derivatives","BTCF0:USTF0",1764552246724,0.649427,87509.0,87508.0,0.07142131]
["bitfinex-derivatives","BTCF0:USTF0",1764552246919,0.649427,87509.0,87508.0,0.02086778]
["bitfinex-derivatives","BTCF0:USTF0",1764552247526,0.650427,87509.0,87508.0,0.02086778]
["bitfinex-derivatives","BTCF0:USTF0",1764552251227,0.639,87509.0,87508.0,0.02086778]
["bitfinex-derivatives","BTCF0:USTF0",1764552252520,0.4574,87509.0,87508.0,0.16631778]
["bitfinex-derivatives","BTCF0:USTF0",1764552252719,0.63904,87509.0,87508.0,0.16631778]
["bitfinex-derivatives","BTCF0:USTF0",1764552253633,0.64004,87509.0,87508.0,0.02086778]
["bitfinex-derivatives","BTCF0:USTF0",1764552254235,0.54244,87509.0,87508.0,0.17716488]
["bitfinex-derivatives","BTCF0:USTF0",1764552254537,0.41889131,87525.0,87524.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1764552254732,0.59405131,87525.0,87524.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1764552255628,0.60547621,87525.0,87524.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764552255830,0.60547621,87525.0,87516.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1764552255831,0.0114257,87520.0,87519.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1764552256034,0.05792,87521.0,87520.0,0.0786756]
["bitfinex-derivatives","BTCF0:USTF0",1764552256338,0.05792,87521.0,87520.0,0.1522956]
["bitfinex-derivatives","BTCF0:USTF0",1764552256523,0.3608,87524.0,87523.0,0.1522952]
["bitfinex-derivatives","BTCF0:USTF0",1764552256726,0.00017131,87525.0,87524.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764552258223,0.00017131,87525.0,87524.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1764552258931,0.09385131,87525.0,87524.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1764552259729,0.09385131,87525.0,87524.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764552259928,0.3608,87551.0,87550.0,0.1522917]
["bitfinex-derivatives","BTCF0:USTF0",1764552260641,0.3608,87551.0,87550.0,0.5522917]
["bitfinex-derivatives","BTCF0:USTF0",1764552260828,0.10576,87555.0,87554.0,0.1522911]
["bitfinex-derivatives","BTCF0:USTF0",1764552261034,0.09572904,87555.0,87554.0,0.1522911]
["bitfinex-derivatives","BTCF0:USTF0",1764552262931,0.0001714,87559.0,87558.0,0.1522906]
["bitfinex-derivatives","BTCF0:USTF0",1764552263338,0.0001714,87559.0,87558.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764552263641,0.13908,87555.0,87554.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764552264135,0.13908,87555.0,87554.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1764552264329,0.3609714,87559.0,87558.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764552265041,0.3609714,87559.0,87550.0,0.09341342]
["bitfinex-derivatives","BTCF0:USTF0",1764552265042,0.5000514,87559.0,87550.0,0.09341342]
["bitfinex-derivatives","BTCF0:USTF0",1764552265236,0.13908,87546.0,87545.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1764552265447,0.13908,87546.0,87538.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1764552265632,0.3608,87551.0,87550.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764552266734,0.49038,87551.0,87550.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1764552266946,0.06727,87543.0,87542.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1764552267134,0.06727,87543.0,87542.0,0.1352714]
["bitfinex-derivatives","BTCF0:USTF0",1764552267937,0.12958,87543.0,87542.0,0.1342714]
["bitfinex-derivatives","BTCF0:USTF0",1764552268136,0.49038,87543.0,87542.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764552268535,0.49138,87543.0,87542.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1764552268732,0.49038,87543.0,87542.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1764552270144,0.49038,87543.0,87542.0,0.0714614]
["bitfinex-derivatives","BTCF0:USTF0",1764552270736,0.49038,87543.0,87542.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1764552271646,0.49038,87543.0,87542.0,0.1392714]
["bitfinex-derivatives","BTCF0:USTF0",1764552271840,0.3618,87543.0,87542.0,0.1392714]
["bitfinex-derivatives","BTCF0:USTF0",1764552272233,0.001,87543.0,87542.0,0.1392714]
["bitfinex-derivatives","BTCF0:USTF0",1764552273343,0.49138,87543.0,87542.0,0.0051714]
["bitfinex-derivatives","BTCF0:USTF0",1764552275941,0.12958,87525.0,87524.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1764552276243,0.12958,87525.0,87524.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1764552277036,0.12958,87525.0,87524.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1764552277235,0.12958,87525.0,87524.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764552277441,0.49038,87525.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552277649,0.1410058,87518.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764552277846,0.12958,87517.0,87516.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764552278047,0.12958,87501.0,87500.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1764552278352,0.12958,87501.0,87500.0,0.02024389]
["bitfinex-derivatives","BTCF0:USTF0",1764552280350,0.13358,87501.0,87500.0,0.01188953]
["bitfinex-derivatives","BTCF0:USTF0",1764552280651,0.1410091,87493.0,87492.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764552280954,0.12958,87477.0,87476.0,0.02043244]
["bitfinex-derivatives","BTCF0:USTF0",1764552281247,0.12958,87466.0,87465.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1764552281450,0.12958,87464.0,87463.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1764552281653,0.12958,87462.0,87461.0,0.05522382]
["bitfinex-derivatives","BTCF0:USTF0",1764552281840,0.31118,87462.0,87461.0,0.02030481]
["bitfinex-derivatives","BTCF0:USTF0",1764552282039,0.1268,87447.0,87446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764552282248,0.1268,87447.0,87432.0,0.03888693]
["bitfinex-derivatives","BTCF0:USTF0",1764552282249,0.1268,87433.0,87432.0,0.03888693]
["bitfinex-derivatives","BTCF0:USTF0",1764552282449,0.1268,87433.0,87432.0,0.0206018]
["bitfinex-derivatives","BTCF0:USTF0",1764552283047,0.06449,87433.0,87432.0,0.1547018]
["bitfinex-derivatives","BTCF0:USTF0",1764552283250,0.1268,87433.0,87432.0,0.0206018]
["bitfinex-derivatives","BTCF0:USTF0",1764552283752,0.1278,87433.0,87432.0,0.0216018]
["bitfinex-derivatives","BTCF0:USTF0",1764552283950,0.1278,87433.0,87432.0,0.0888918]
["bitfinex-derivatives","BTCF0:USTF0",1764552284165,0.001,87433.0,87432.0,0.1559918]
["bitfinex-derivatives","BTCF0:USTF0",1764552284455,0.0001715,87441.0,87440.0,0.143396]
["bitfinex-derivatives","BTCF0:USTF0",1764552285048,0.0001715,87441.0,87440.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552285452,0.06089,87433.0,87432.0,0.0226018]
["bitfinex-derivatives","BTCF0:USTF0",1764552285650,0.12178,87433.0,87432.0,0.0216018]
["bitfinex-derivatives","BTCF0:USTF0",1764552286050,0.3608,87438.0,87437.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764552286448,0.3608,87438.0,87437.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552287054,0.0001715,87441.0,87440.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552289253,0.1219515,87441.0,87440.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552289559,0.1219515,87441.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552289560,0.12178,87438.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552289858,0.48258,87438.0,87432.0,0.0206018]
["bitfinex-derivatives","BTCF0:USTF0",1764552290058,0.12178,87433.0,87432.0,0.0206018]
["bitfinex-derivatives","BTCF0:USTF0",1764552291056,0.12178,87433.0,87432.0,0.0226018]
["bitfinex-derivatives","BTCF0:USTF0",1764552291857,0.06089,87433.0,87432.0,0.1545618]
["bitfinex-derivatives","BTCF0:USTF0",1764552292057,0.12178,87433.0,87432.0,0.0226018]
["bitfinex-derivatives","BTCF0:USTF0",1764552292253,0.12178,87433.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552292254,0.12178,87413.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552292454,0.6643,87413.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552292660,0.6643,87413.0,87396.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1764552292863,0.6643,87413.0,87399.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1764552293162,0.6643,87413.0,87402.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1764552293356,0.66443906,87413.0,87412.0,0.01237134]
["bitfinex-derivatives","BTCF0:USTF0",1764552293758,0.66643906,87413.0,87412.0,0.01337134]
["bitfinex-derivatives","BTCF0:USTF0",1764552294262,0.12178,87395.0,87387.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764552294454,8.657e-05,87394.0,87388.0,0.05678755]
["bitfinex-derivatives","BTCF0:USTF0",1764552294654,8.657e-05,87394.0,87389.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1764552294850,0.12178,87389.0,87388.0,0.02022755]
["bitfinex-derivatives","BTCF0:USTF0",1764552295161,0.12186657,87394.0,87386.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764552295361,0.12178,87385.0,87384.0,0.02005914]
["bitfinex-derivatives","BTCF0:USTF0",1764552295558,0.3608,87389.0,87384.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552295752,0.12178,87385.0,87384.0,0.01991711]
["bitfinex-derivatives","BTCF0:USTF0",1764552295958,0.12178,87385.0,87384.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1764552296663,8.657e-05,87394.0,87393.0,0.1434022]
["bitfinex-derivatives","BTCF0:USTF0",1764552297254,8.657e-05,87394.0,87393.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552297454,0.12186657,87394.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552297655,0.12178,87385.0,87384.0,0.02085218]
["bitfinex-derivatives","BTCF0:USTF0",1764552297856,0.12178,87385.0,87384.0,0.08571218]
["bitfinex-derivatives","BTCF0:USTF0",1764552298057,0.12178,87385.0,87384.0,0.02085218]
["bitfinex-derivatives","BTCF0:USTF0",1764552299061,0.12178,87385.0,87384.0,0.01985218]
["bitfinex-derivatives","BTCF0:USTF0",1764552299264,0.06089,87389.0,87388.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1764552299459,0.06089,87389.0,87384.0,0.03129548]
["bitfinex-derivatives","BTCF0:USTF0",1764552299660,0.12178,87385.0,87384.0,0.01985218]
["bitfinex-derivatives","BTCF0:USTF0",1764552300162,0.12178,87386.0,87384.0,0.02085218]
["bitfinex-derivatives","BTCF0:USTF0",1764552300362,0.3608,87390.0,87384.0,0.02085218]
["bitfinex-derivatives","BTCF0:USTF0",1764552300363,0.12178,87385.0,87384.0,0.02085218]
["bitfinex-derivatives","BTCF0:USTF0",1764552300970,8.657e-05,87394.0,87393.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552301177,8.657e-05,87394.0,87393.0,0.1434022]
["bitfinex-derivatives","BTCF0:USTF0",1764552301468,0.00017162,87400.0,87398.0,0.1434015]
["bitfinex-derivatives","BTCF0:USTF0",1764552301855,0.00017162,87400.0,87399.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1764552302369,0.00025576,87400.0,87399.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1764552302568,0.12196,87398.0,87388.0,0.3722428]
["bitfinex-derivatives","BTCF0:USTF0",1764552302863,0.3608,87395.0,87394.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764552303265,0.3608,87395.0,87394.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552303656,0.48276,87395.0,87394.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764552303966,0.0114425,87391.0,87384.0,0.01985218]
["bitfinex-derivatives","BTCF0:USTF0",1764552304266,0.06098,87387.0,87384.0,0.01985218]
["bitfinex-derivatives","BTCF0:USTF0",1764552304570,0.12196,87385.0,87384.0,0.01985218]
["bitfinex-derivatives","BTCF0:USTF0",1764552306366,0.12396,87385.0,87384.0,0.02085218]
["bitfinex-derivatives","BTCF0:USTF0",1764552306963,0.12196,87367.0,87360.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764552307273,0.48289026,87367.0,87363.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1764552307467,0.48289026,87367.0,87366.0,0.01947007]
["bitfinex-derivatives","BTCF0:USTF0",1764552307468,0.49433586,87367.0,87366.0,0.01947007]
["bitfinex-derivatives","BTCF0:USTF0",1764552307662,0.48289026,87367.0,87366.0,0.01947007]
["bitfinex-derivatives","BTCF0:USTF0",1764552308365,0.1198,87344.0,87332.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764552308567,0.1198,87344.0,87340.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764552308961,0.1198,87341.0,87340.0,0.01966623]
["bitfinex-derivatives","BTCF0:USTF0",1764552309165,0.3608,87341.0,87319.0,0.4371119]
["bitfinex-derivatives","BTCF0:USTF0",1764552309470,0.3608,87328.0,87327.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552309768,0.1198,87324.0,87318.0,0.0480119]
["bitfinex-derivatives","BTCF0:USTF0",1764552309975,0.1198,87324.0,87318.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764552310173,0.1198,87324.0,87300.0,0.27063964]
["bitfinex-derivatives","BTCF0:USTF0",1764552310174,0.0599,87305.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552310366,8.877e-05,87304.0,87290.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1764552310560,8.877e-05,87304.0,87285.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764552310763,8.877e-05,87304.0,87295.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552310764,0.3608,87303.0,87295.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552311069,0.3608,87303.0,87290.0,0.30719964]
["bitfinex-derivatives","BTCF0:USTF0",1764552311070,8.877e-05,87304.0,87303.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552311369,0.42078877,87304.0,87290.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1764552311870,8.877e-05,87304.0,87303.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1764552312271,0.3608,87323.0,87303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552312470,0.3608,87323.0,87313.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1764552312665,1.33,87322.0,87313.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1764552312968,0.3608,87315.0,87307.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1764552313165,0.3608,87315.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552313366,0.3608,87305.0,87303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552313974,0.10281,87304.0,87303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552314168,0.08582,87304.0,87303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552314769,8.644e-05,87314.0,87313.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1764552314970,0.04299644,87314.0,87307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552315180,0.44662,87308.0,87307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552315365,0.44662,87308.0,87300.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552315570,0.08982,87304.0,87303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552316274,0.08582,87301.0,87300.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552316477,0.44662,87301.0,87300.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552316875,0.0114549,87296.0,87285.0,0.05467931]
["bitfinex-derivatives","BTCF0:USTF0",1764552317072,0.3608,87286.0,87285.0,0.05467931]
["bitfinex-derivatives","BTCF0:USTF0",1764552317671,0.3608,87286.0,87285.0,0.17571931]
["bitfinex-derivatives","BTCF0:USTF0",1764552317978,0.35144357,87286.0,87285.0,0.57571931]
["bitfinex-derivatives","BTCF0:USTF0",1764552318167,0.00017184,87294.0,87293.0,0.1324953]
["bitfinex-derivatives","BTCF0:USTF0",1764552318874,1.11e-06,87295.0,87294.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1764552319682,0.3608,87306.0,87305.0,0.1324937]
["bitfinex-derivatives","BTCF0:USTF0",1764552319978,0.3608,87326.0,87325.0,0.1324911]
["bitfinex-derivatives","BTCF0:USTF0",1764552320167,0.18204,87350.0,87340.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764552320370,0.18204,87350.0,87335.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764552320371,0.3608,87346.0,87335.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764552320576,0.3608,87346.0,87345.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1764552320774,0.36088383,87346.0,87345.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1764552321768,0.44888383,87346.0,87345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552323876,0.086,87338.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764552324275,0.3608,87338.0,87337.0,0.11388173]
["bitfinex-derivatives","BTCF0:USTF0",1764552324586,0.00408383,87346.0,87337.0,0.11388173]
["bitfinex-derivatives","BTCF0:USTF0",1764552324882,0.00408383,87346.0,87345.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1764552325084,8.383e-05,87346.0,87345.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1764552325984,0.00208383,87346.0,87345.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1764552326181,0.05151223,87346.0,87337.0,0.00117173]
["bitfinex-derivatives","BTCF0:USTF0",1764552326387,0.3608,87339.0,87338.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764552326877,0.00208383,87346.0,87345.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1764552327284,8.383e-05,87346.0,87345.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1764552327471,0.07704383,87346.0,87345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552327881,0.0114485,87345.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764552328081,0.3608,87338.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764552328879,0.3608,87338.0,87337.0,0.11509173]
["bitfinex-derivatives","BTCF0:USTF0",1764552329075,0.00308383,87346.0,87345.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1764552329275,0.00308383,87346.0,87345.0,0.1588485]
["bitfinex-derivatives","BTCF0:USTF0",1764552330280,0.00017173,87354.0,87353.0,0.1263674]
["bitfinex-derivatives","BTCF0:USTF0",1764552330672,0.3608,87375.0,87372.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1764552331077,0.3608,87375.0,87360.0,0.16228991]
["bitfinex-derivatives","BTCF0:USTF0",1764552331078,0.51024,87375.0,87360.0,0.16228991]
["bitfinex-derivatives","BTCF0:USTF0",1764552331274,0.51024,87375.0,87364.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764552331484,0.3608,87383.0,87374.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764552331676,0.02641,87420.0,87374.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764552331677,0.00017173,87387.0,87386.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764552332275,0.3608,87406.0,87405.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1764552332590,0.3608,87406.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552332591,0.3608,87406.0,87400.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1764552332981,0.11476,87405.0,87404.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1764552333689,0.11476,87405.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552333884,0.3608,87406.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552333885,0.05602,87404.0,87403.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764552334078,0.05602,87404.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552334079,0.20873163,87413.0,87412.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1764552334279,0.20873163,87413.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552334280,0.20873163,87413.0,87408.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1764552334876,0.20873163,87413.0,87404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552334877,0.11476,87405.0,87404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552335082,0.11476,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552335291,0.47556,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552335485,0.0114437,87381.0,87370.0,0.52308991]
["bitfinex-derivatives","BTCF0:USTF0",1764552335689,0.3608,87385.0,87370.0,0.52308991]
["bitfinex-derivatives","BTCF0:USTF0",1764552336084,0.3608,87385.0,87384.0,0.1263633]
["bitfinex-derivatives","BTCF0:USTF0",1764552336285,0.3608,87385.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552336286,0.0114438,87381.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552336590,0.05602,87371.0,87370.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552337091,0.11476,87371.0,87370.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552337489,0.11476,87371.0,87370.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764552337893,0.1262058,87365.0,87364.0,0.01929956]
["bitfinex-derivatives","BTCF0:USTF0",1764552338193,0.011447,87357.0,87345.0,0.36091787]
["bitfinex-derivatives","BTCF0:USTF0",1764552338395,0.05602,87346.0,87345.0,0.38051573]
["bitfinex-derivatives","BTCF0:USTF0",1764552338595,0.11476,87346.0,87345.0,0.38051573]
["bitfinex-derivatives","BTCF0:USTF0",1764552339289,0.3608,87352.0,87345.0,0.01971573]
["bitfinex-derivatives","BTCF0:USTF0",1764552340100,0.3608,87352.0,87351.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764552340491,0.3608,87352.0,87347.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1764552340795,0.001,87352.0,87351.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764552341198,0.00017163,87354.0,87351.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764552341398,0.001,87352.0,87351.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1764552342891,0.001,87352.0,87351.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1764552343404,0.00017163,87354.0,87353.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764552343596,0.00017163,87354.0,87353.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1764552344799,0.001,87354.0,87353.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1764552345396,0.3608,87376.0,87375.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764552345700,0.3608,87376.0,87375.0,0.1236245]
["bitfinex-derivatives","BTCF0:USTF0",1764552347506,0.3618,87376.0,87375.0,0.1246245]
["bitfinex-derivatives","BTCF0:USTF0",1764552347897,0.3608,87376.0,87375.0,0.1236245]
["bitfinex-derivatives","BTCF0:USTF0",1764552348194,0.001,87376.0,87375.0,0.1246245]
["bitfinex-derivatives","BTCF0:USTF0",1764552348394,0.12046,87376.0,87375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552348610,0.12046,87376.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552348611,0.11946,87372.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552349105,0.001,87376.0,87375.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764552349304,0.03506,87375.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552349508,0.11946,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552349906,0.0621,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552350409,0.3608,87372.0,87371.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1764552350710,0.0114435,87383.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552350711,0.001,87368.0,87367.0,0.12679723]
["bitfinex-derivatives","BTCF0:USTF0",1764552350896,0.12046,87368.0,87367.0,0.00317163]
["bitfinex-derivatives","BTCF0:USTF0",1764552353514,0.11946,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552354508,0.11946,87353.0,87352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552354714,0.11946,87353.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552355612,0.22546,87353.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552356014,0.22646,87353.0,87352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764552358711,0.107,87353.0,87352.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764552359623,0.1691,87353.0,87352.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764552360522,0.22646,87353.0,87352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764552361316,0.08540843,87353.0,87352.0,0.87998]
["bitfinex-derivatives","BTCF0:USTF0",1764552361513,0.00017163,87361.0,87360.0,0.1236265]
["bitfinex-derivatives","BTCF0:USTF0",1764552361711,0.06227163,87361.0,87360.0,0.1236265]
["bitfinex-derivatives","BTCF0:USTF0",1764552361912,0.11946,87358.0,87352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764552362617,0.11946,87358.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552362808,0.11946,87358.0,87350.0,0.16228991]
["bitfinex-derivatives","BTCF0:USTF0",1764552363009,0.0465065,87360.0,87347.0,0.45379176]
["bitfinex-derivatives","BTCF0:USTF0",1764552363010,0.11946,87348.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552363219,0.15452,87346.0,87340.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764552363416,0.3608,87352.0,87345.0,0.13189573]
["bitfinex-derivatives","BTCF0:USTF0",1764552363723,0.106,87356.0,87352.0,0.0124475]
["bitfinex-derivatives","BTCF0:USTF0",1764552364023,0.48026,87353.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552365225,0.11946,87351.0,87350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764552365519,0.15452,87346.0,87345.0,0.02071573]
["bitfinex-derivatives","BTCF0:USTF0",1764552365725,0.15452,87346.0,87345.0,0.02871573]
["bitfinex-derivatives","BTCF0:USTF0",1764552366119,0.15452,87346.0,87345.0,0.10925939]
["bitfinex-derivatives","BTCF0:USTF0",1764552366419,0.15452,87346.0,87345.0,0.01971573]
["bitfinex-derivatives","BTCF0:USTF0",1764552366821,0.1659683,87346.0,87345.0,0.01971573]
["bitfinex-derivatives","BTCF0:USTF0",1764552367016,0.1669683,87346.0,87345.0,0.02871573]
["bitfinex-derivatives","BTCF0:USTF0",1764552367216,0.5277683,87346.0,87345.0,0.02871573]
["bitfinex-derivatives","BTCF0:USTF0",1764552368121,0.51632,87346.0,87345.0,0.02871573]
["bitfinex-derivatives","BTCF0:USTF0",1764552368323,0.106,87356.0,87355.0,0.1236271]
["bitfinex-derivatives","BTCF0:USTF0",1764552368533,0.105539,87356.0,87355.0,0.1236271]
["bitfinex-derivatives","BTCF0:USTF0",1764552368825,0.3608,87376.0,87360.0,0.1561065]
["bitfinex-derivatives","BTCF0:USTF0",1764552369027,0.03506,87374.0,87360.0,0.4844265]
["bitfinex-derivatives","BTCF0:USTF0",1764552370227,0.03506,87388.0,87362.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764552370435,0.05736,87380.0,87379.0,0.0820694]
["bitfinex-derivatives","BTCF0:USTF0",1764552370725,0.11946,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552370915,0.11946,87377.0,87373.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764552371119,0.11946,87377.0,87375.0,0.08206118]
["bitfinex-derivatives","BTCF0:USTF0",1764552371326,0.11946,87377.0,87373.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764552371717,0.11946,87377.0,87369.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764552371917,0.11946,87377.0,87372.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1764552372119,0.1309043,87377.0,87368.0,0.3722453]
["bitfinex-derivatives","BTCF0:USTF0",1764552372325,0.3608,87382.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552372326,0.11946,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552372525,0.1309054,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552372726,0.48026,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552373037,0.03506,87374.0,87367.0,0.11235163]
["bitfinex-derivatives","BTCF0:USTF0",1764552373220,0.03506,87374.0,87368.0,0.0124454]
["bitfinex-derivatives","BTCF0:USTF0",1764552373523,0.03506,87374.0,87371.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1764552374028,0.002,87377.0,87373.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764552374215,0.09096,87374.0,87373.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764552374422,0.09096,87374.0,87371.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1764552374721,0.09096,87374.0,87373.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764552375424,0.09096,87374.0,87368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552375425,0.05572,87368.0,87367.0,0.36197163]
["bitfinex-derivatives","BTCF0:USTF0",1764552375629,0.1149,87368.0,87367.0,0.36197163]
["bitfinex-derivatives","BTCF0:USTF0",1764552375933,0.1149,87368.0,87367.0,0.36097163]
["bitfinex-derivatives","BTCF0:USTF0",1764552376730,0.1169,87368.0,87367.0,0.36197163]
["bitfinex-derivatives","BTCF0:USTF0",1764552377632,0.002,87368.0,87367.0,0.47829163]
["bitfinex-derivatives","BTCF0:USTF0",1764552378424,0.10596,87384.0,87383.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764552378826,0.15972,87394.0,87383.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764552379026,0.05572,87384.0,87383.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764552379222,0.00017163,87385.0,87384.0,0.1277633]
["bitfinex-derivatives","BTCF0:USTF0",1764552379733,0.1149,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552380527,0.05572,87369.0,87368.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764552380834,0.3608,87380.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552380835,0.1149,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552381824,0.4757,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764552382133,0.4767,87368.0,87367.0,0.00217163]
["bitfinex-derivatives","BTCF0:USTF0",1764552382330,0.15014,87346.0,87345.0,0.38051573]
["bitfinex-derivatives","BTCF0:USTF0",1764552383028,0.15014,87346.0,87345.0,0.01959786]
["bitfinex-derivatives","BTCF0:USTF0",1764552383228,0.1263496,87336.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552383433,0.1263496,87336.0,87335.0,0.37996063]
["bitfinex-derivatives","BTCF0:USTF0",1764552383627,0.1263496,87336.0,87335.0,0.01916063]
["bitfinex-derivatives","BTCF0:USTF0",1764552383832,0.1149,87329.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552384230,0.11503552,87329.0,87328.0,0.37934206]
["bitfinex-derivatives","BTCF0:USTF0",1764552384531,0.11503552,87329.0,87328.0,0.01854206]
["bitfinex-derivatives","BTCF0:USTF0",1764552384737,0.11028,87318.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552385039,0.11028,87318.0,87317.0,0.37944516]
["bitfinex-derivatives","BTCF0:USTF0",1764552385630,0.11028,87318.0,87317.0,0.00857967]
["bitfinex-derivatives","BTCF0:USTF0",1764552385832,0.11028,87310.0,87309.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552386035,0.12182462,87310.0,87309.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764552386735,0.12182462,87310.0,87309.0,0.01829417]
["bitfinex-derivatives","BTCF0:USTF0",1764552386736,0.11037162,87310.0,87309.0,0.01829417]
["bitfinex-derivatives","BTCF0:USTF0",1764552386937,0.11037162,87310.0,87309.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764552387926,0.11037162,87310.0,87309.0,0.11804174]
["bitfinex-derivatives","BTCF0:USTF0",1764552387927,9.162e-05,87310.0,87309.0,0.11804174]
["bitfinex-derivatives","BTCF0:USTF0",1764552388133,9.162e-05,87310.0,87309.0,0.1371613]
["bitfinex-derivatives","BTCF0:USTF0",1764552388435,0.00209162,87310.0,87309.0,0.1381613]
["bitfinex-derivatives","BTCF0:USTF0",1764552388737,0.00209162,87310.0,87309.0,0.1371613]
["bitfinex-derivatives","BTCF0:USTF0",1764552388943,9.162e-05,87310.0,87309.0,0.1361613]
["bitfinex-derivatives","BTCF0:USTF0",1764552389134,0.00209162,87310.0,87309.0,0.1371613]
["bitfinex-derivatives","BTCF0:USTF0",1764552389739,0.00209162,87310.0,87309.0,0.1486145]
["bitfinex-derivatives","BTCF0:USTF0",1764552390338,0.00209162,87310.0,87309.0,0.5094145]
["bitfinex-derivatives","BTCF0:USTF0",1764552390844,0.11237162,87310.0,87309.0,0.0201213]
["bitfinex-derivatives","BTCF0:USTF0",1764552391042,0.11028,87291.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552392145,0.11128,87291.0,87290.0,0.38266131]
["bitfinex-derivatives","BTCF0:USTF0",1764552392336,0.05539,87291.0,87290.0,0.02186131]
["bitfinex-derivatives","BTCF0:USTF0",1764552392543,0.001,87291.0,87290.0,0.02186131]
["bitfinex-derivatives","BTCF0:USTF0",1764552392845,0.11128,87291.0,87290.0,0.02186131]
["bitfinex-derivatives","BTCF0:USTF0",1764552393032,0.1113779,87291.0,87290.0,0.02186131]
["bitfinex-derivatives","BTCF0:USTF0",1764552395941,0.1113779,87291.0,87290.0,0.01968971]
["bitfinex-derivatives","BTCF0:USTF0",1764552396935,0.0010979,87291.0,87290.0,0.14818541]
["bitfinex-derivatives","BTCF0:USTF0",1764552397134,0.0554879,87291.0,87290.0,0.09010541]
["bitfinex-derivatives","BTCF0:USTF0",1764552397335,0.0010979,87291.0,87290.0,0.14818541]
["bitfinex-derivatives","BTCF0:USTF0",1764552399047,0.0010979,87291.0,87290.0,0.51971541]
["bitfinex-derivatives","BTCF0:USTF0",1764552399346,0.00017174,87299.0,87298.0,0.1284946]
["bitfinex-derivatives","BTCF0:USTF0",1764552399548,0.00017174,87299.0,87298.0,0.4892946]
["bitfinex-derivatives","BTCF0:USTF0",1764552399938,0.3608,87313.0,87312.0,0.1284928]
["bitfinex-derivatives","BTCF0:USTF0",1764552400143,0.3608,87323.0,87321.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1764552400446,5.44e-05,87322.0,87321.0,0.0704115]
["bitfinex-derivatives","BTCF0:USTF0",1764552400753,5.44e-05,87322.0,87321.0,0.1284915]
["bitfinex-derivatives","BTCF0:USTF0",1764552401046,5.44e-05,87322.0,87321.0,0.0704115]
["bitfinex-derivatives","BTCF0:USTF0",1764552401752,0.0604444,87322.0,87321.0,0.0714115]
["bitfinex-derivatives","BTCF0:USTF0",1764552402343,0.1163344,87322.0,87321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552403044,0.0070544,87322.0,87321.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1764552403348,0.0070544,87322.0,87321.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1764552403546,0.00017174,87330.0,87329.0,0.1284906]
["bitfinex-derivatives","BTCF0:USTF0",1764552403745,0.00017174,87330.0,87329.0,0.4892906]
["bitfinex-derivatives","BTCF0:USTF0",1764552405051,0.00117174,87330.0,87329.0,0.4922906]
["bitfinex-derivatives","BTCF0:USTF0",1764552405552,0.11234174,87330.0,87329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552406046,0.47314174,87330.0,87329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552407045,0.11234174,87330.0,87329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552407251,0.47214174,87330.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552407454,0.48459214,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764552407850,0.05346,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552408746,0.36297174,87330.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552408950,0.36297174,87330.0,87321.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1764552409149,0.00017174,87330.0,87329.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552410556,0.00017174,87330.0,87329.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1764552410758,0.00117174,87330.0,87329.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1764552411245,0.00017174,87330.0,87329.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552411446,0.00117174,87330.0,87329.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764552411761,0.10602,87338.0,87329.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1764552411762,0.10602,87338.0,87337.0,0.1225795]
["bitfinex-derivatives","BTCF0:USTF0",1764552411953,0.10602,87338.0,87337.0,0.4833795]
["bitfinex-derivatives","BTCF0:USTF0",1764552412161,0.3608,87350.0,87343.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764552412354,0.3608,87350.0,87346.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764552412559,0.3608,87350.0,87348.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552412856,0.00017174,87357.0,87356.0,0.122577]
["bitfinex-derivatives","BTCF0:USTF0",1764552413054,0.00017174,87357.0,87356.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552414152,0.09277936,87407.0,87356.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552414153,0.3608,87384.0,87360.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764552414358,0.3608,87384.0,87374.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1764552414555,0.3608,87384.0,87383.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764552414860,0.41426,87384.0,87374.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1764552415157,0.3608,87384.0,87383.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764552415359,0.3608,87384.0,87383.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552415654,0.3608,87384.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552415655,0.11117,87385.0,87384.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1764552415859,0.11117,87385.0,87380.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1764552416247,0.11117,87385.0,87383.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1764552416754,0.03433174,87388.0,87383.0,0.0164434]
["bitfinex-derivatives","BTCF0:USTF0",1764552416755,0.001,87384.0,87383.0,0.0164434]
["bitfinex-derivatives","BTCF0:USTF0",1764552417153,0.47297,87384.0,87383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764552417358,0.47197,87384.0,87383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764552417957,0.47297,87384.0,87383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552418261,0.47297,87384.0,87383.0,0.00055858]
["bitfinex-derivatives","BTCF0:USTF0",1764552418648,0.47297,87384.0,87383.0,0.05493858]
["bitfinex-derivatives","BTCF0:USTF0",1764552418853,0.3618,87384.0,87383.0,0.11168858]
["bitfinex-derivatives","BTCF0:USTF0",1764552419157,0.001,87384.0,87383.0,0.11168858]
["bitfinex-derivatives","BTCF0:USTF0",1764552420358,0.00017174,87388.0,87387.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552420957,0.00017174,87388.0,87383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552420958,0.11117,87384.0,87383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552421365,0.05346,87375.0,87374.0,0.01864102]
["bitfinex-derivatives","BTCF0:USTF0",1764552421564,0.05346,87375.0,87372.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1764552421863,0.05346,87375.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552421864,0.05346,87376.0,87375.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1764552422164,0.05346,87376.0,87371.0,0.39099179]
["bitfinex-derivatives","BTCF0:USTF0",1764552422550,0.05346,87376.0,87374.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1764552423163,0.3608,87385.0,87384.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552423462,0.00017174,87388.0,87387.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552425057,0.00017174,87388.0,87387.0,0.20304289]
["bitfinex-derivatives","BTCF0:USTF0",1764552425655,0.3608,87419.0,87418.0,0.1225689]
["bitfinex-derivatives","BTCF0:USTF0",1764552425862,0.3608,87424.0,87423.0,0.1225682]
["bitfinex-derivatives","BTCF0:USTF0",1764552426071,0.3608,87428.0,87427.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552426776,0.11117,87420.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552426960,0.3608,87428.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552426961,0.3608,87428.0,87419.0,0.05455164]
["bitfinex-derivatives","BTCF0:USTF0",1764552427364,0.3608,87428.0,87427.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552428468,0.10607164,87436.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552428765,0.10607164,87436.0,87435.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764552428958,0.05346,87433.0,87432.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1764552430170,0.05346,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552430364,0.11117,87427.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552430565,0.3608,87432.0,87426.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764552430771,0.3608,87432.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552430772,0.11117,87427.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552431269,0.3608,87432.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552431270,0.3608,87424.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552431471,0.3608,87424.0,87419.0,0.00217164]
["bitfinex-derivatives","BTCF0:USTF0",1764552431669,0.10591,87427.0,87423.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764552432861,0.10591,87427.0,87419.0,0.01161034]
["bitfinex-derivatives","BTCF0:USTF0",1764552433061,0.11117,87420.0,87419.0,0.00217164]
["bitfinex-derivatives","BTCF0:USTF0",1764552433571,0.11117,87420.0,87419.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552434367,0.11117,87420.0,87419.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552435562,0.11117,87420.0,87419.0,0.05270164]
["bitfinex-derivatives","BTCF0:USTF0",1764552435966,0.05346,87420.0,87419.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1764552436773,0.10885,87420.0,87419.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552436974,0.50885,87420.0,87419.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552437174,0.0423915,87399.0,87370.0,0.2723022]
["bitfinex-derivatives","BTCF0:USTF0",1764552437472,0.0114418,87396.0,87370.0,0.2723022]
["bitfinex-derivatives","BTCF0:USTF0",1764552437666,0.0114418,87396.0,87370.0,0.36288725]
["bitfinex-derivatives","BTCF0:USTF0",1764552437667,0.10579,87383.0,87370.0,0.36288725]
["bitfinex-derivatives","BTCF0:USTF0",1764552438168,0.05057164,87385.0,87384.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1764552438476,0.00017164,87385.0,87384.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1764552438777,0.05057164,87385.0,87384.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1764552439160,0.00017164,87385.0,87384.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1764552439765,0.00017164,87385.0,87384.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1764552440167,0.3722404,87407.0,87394.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764552440475,0.3722404,87407.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552440973,0.3608,87407.0,87406.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764552441172,0.03416,87430.0,87406.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1764552441173,0.00017164,87415.0,87406.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1764552441373,0.00017164,87415.0,87409.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1764552441670,0.00017164,87415.0,87414.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1764552442864,0.45457,87441.0,87426.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1764552443077,0.45457,87441.0,87426.0,0.1149179]
["bitfinex-derivatives","BTCF0:USTF0",1764552443277,0.09377,87441.0,87433.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1764552443773,0.09377,87441.0,87437.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1764552443979,0.09377,87441.0,87440.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1764552444169,0.36097164,87448.0,87441.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764552444479,0.36097164,87448.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552445076,0.36097164,87448.0,87436.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1764552445279,0.1006,87404.0,87403.0,0.24564639]
["bitfinex-derivatives","BTCF0:USTF0",1764552445576,0.1006,87404.0,87400.0,0.92304397]
["bitfinex-derivatives","BTCF0:USTF0",1764552445577,0.05009,87401.0,87400.0,0.91304407]
["bitfinex-derivatives","BTCF0:USTF0",1764552445771,0.3608,87410.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552446076,0.011438,87426.0,87410.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764552446275,0.03139,87430.0,87424.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1764552446464,0.03139,87430.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552446465,0.03139,87430.0,87420.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1764552446778,0.1006,87419.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764552446979,0.3608,87426.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764552447381,0.3722379,87426.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764552447571,0.3608,87426.0,87419.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764552447770,0.3608,87426.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764552447771,0.3608,87426.0,87418.0,0.01161044]
["bitfinex-derivatives","BTCF0:USTF0",1764552448181,0.3618,87426.0,87418.0,0.01161044]
["bitfinex-derivatives","BTCF0:USTF0",1764552448777,0.1006,87419.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764552448971,0.001,87426.0,87425.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1764552449366,0.09379,87429.0,87425.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1764552449572,0.09379,87429.0,87426.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1764552450267,0.1059,87433.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552450667,0.1006,87426.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552451068,0.1059,87433.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552451069,0.1059,87433.0,87425.0,0.0619779]
["bitfinex-derivatives","BTCF0:USTF0",1764552451474,0.1059,87433.0,87426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552451879,0.1006,87427.0,87426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552452078,0.1006,87427.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552452380,0.1006,87426.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552452584,0.1006,87426.0,87421.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1764552452875,0.117337,87433.0,87419.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1764552453074,0.1059,87433.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764552453282,0.05009,87419.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764552453781,0.1006,87419.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764552454177,0.09379,87425.0,87419.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764552454476,0.09379,87425.0,87422.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1764552454783,0.1006,87423.0,87422.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1764552455168,0.09379,87425.0,87424.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1764552455773,0.09379,87425.0,87424.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1764552456569,0.19439,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552456789,0.1006,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552458182,0.1006,87425.0,87424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552458678,0.1006,87425.0,87424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764552459275,0.1006,87425.0,87424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552459477,0.1006,87425.0,87424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552459976,0.13207,87425.0,87424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552460472,0.1006,87400.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552460678,0.03147,87412.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552460679,0.1006,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552461375,0.1006,87399.0,87394.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764552461684,0.1006,87398.0,87397.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764552462279,0.1006,87398.0,87393.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1764552462477,0.1006,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552464788,0.1016,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552465189,0.1120424,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552465392,0.1006,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552465984,0.10034,87389.0,87388.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552466184,0.10034,87389.0,87388.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764552467994,0.10534,87389.0,87388.0,0.00100164]
["bitfinex-derivatives","BTCF0:USTF0",1764552468595,0.12956,87374.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552468985,0.10034,87374.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552469298,0.10034,87384.0,87383.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1764552469497,0.10034,87384.0,87379.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1764552470097,0.05014,87380.0,87379.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1764552470300,0.10034,87387.0,87373.0,0.36097164]
["bitfinex-derivatives","BTCF0:USTF0",1764552470595,0.05014,87383.0,87382.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1764552470787,0.05014,87379.0,87378.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1764552470981,0.10034,87379.0,87378.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1764552471586,0.10034,87384.0,87383.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1764552473399,0.10034,87384.0,87382.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1764552473709,0.10034,87384.0,87373.0,0.36097164]
["bitfinex-derivatives","BTCF0:USTF0",1764552473710,0.10034,87378.0,87377.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1764552474313,0.10034,87384.0,87383.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1764552475302,0.10034,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552475806,0.1117841,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552476001,0.10034,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552476601,0.10034,87374.0,87373.0,0.01161644]
["bitfinex-derivatives","BTCF0:USTF0",1764552476802,0.10034,87374.0,87373.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552477003,0.46114,87374.0,87373.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552478413,0.46314,87374.0,87373.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552479800,0.46514,87374.0,87373.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552480315,0.46214,87374.0,87373.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552480505,0.46414,87374.0,87373.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552480706,0.46314,87374.0,87373.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552480907,0.46314,87374.0,87370.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764552480908,0.10034,87371.0,87370.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764552481117,0.10034,87351.0,87340.0,0.53422373]
["bitfinex-derivatives","BTCF0:USTF0",1764552481303,0.02922,87360.0,87359.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1764552481503,0.12956,87360.0,87359.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1764552482112,0.3608,87364.0,87363.0,0.1113661]
["bitfinex-derivatives","BTCF0:USTF0",1764552482416,0.10034,87364.0,87363.0,0.1113661]
["bitfinex-derivatives","BTCF0:USTF0",1764552483213,0.10596,87386.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552483410,0.02922,87420.0,87419.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764552483708,0.02922,87420.0,87419.0,0.3722388]
["bitfinex-derivatives","BTCF0:USTF0",1764552483909,0.12956,87420.0,87419.0,0.3722388]
["bitfinex-derivatives","BTCF0:USTF0",1764552484217,0.0115733,87420.0,87419.0,0.3722388]
["bitfinex-derivatives","BTCF0:USTF0",1764552484512,0.00017164,87428.0,87427.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764552484715,0.05031164,87428.0,87427.0,0.3722377]
["bitfinex-derivatives","BTCF0:USTF0",1764552484911,0.10051164,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552485117,0.46131164,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552486511,0.46331164,87428.0,87427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552487112,0.46131164,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552487315,0.46231164,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552487616,0.46231164,87428.0,87427.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764552488407,0.46231164,87428.0,87427.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1764552488604,0.10034,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552488805,0.46114,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552490009,0.46314,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552490513,0.46114,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552490816,0.46314,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552492018,0.46114,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552492219,0.46114,87420.0,87419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764552492513,0.1409997,87412.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552492708,0.8625997,87412.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552492915,0.8625997,87412.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552492916,0.10034,87393.0,87392.0,0.3722422]
["bitfinex-derivatives","BTCF0:USTF0",1764552493223,0.46114,87393.0,87392.0,0.3722422]
["bitfinex-derivatives","BTCF0:USTF0",1764552493622,0.46114,87393.0,87392.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1764552495514,0.46114,87393.0,87392.0,0.0124422]
["bitfinex-derivatives","BTCF0:USTF0",1764552496025,0.46414,87393.0,87392.0,0.0124422]
["bitfinex-derivatives","BTCF0:USTF0",1764552497926,0.46414,87393.0,87392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552498521,0.12357,87385.0,87384.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552498723,0.48437,87385.0,87384.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552499924,0.48537,87385.0,87384.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552501925,0.12457,87385.0,87384.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552502127,0.48537,87385.0,87384.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552503717,0.4968132,87385.0,87384.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552506020,0.14375,87373.0,87372.0,0.08182243]
["bitfinex-derivatives","BTCF0:USTF0",1764552506214,0.14375,87373.0,87370.0,0.09084138]
["bitfinex-derivatives","BTCF0:USTF0",1764552506215,0.14375,87371.0,87370.0,0.09084138]
["bitfinex-derivatives","BTCF0:USTF0",1764552506524,0.50455,87371.0,87370.0,0.09084138]
["bitfinex-derivatives","BTCF0:USTF0",1764552506718,0.14375,87365.0,87362.0,0.09326853]
["bitfinex-derivatives","BTCF0:USTF0",1764552506918,0.14375,87365.0,87362.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1764552506919,0.50455,87365.0,87362.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1764552507118,0.50455,87365.0,87360.0,0.08182243]
["bitfinex-derivatives","BTCF0:USTF0",1764552507313,0.50455,87365.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552507314,0.1979765,87360.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552507514,0.5587765,87360.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552508429,0.5587765,87360.0,87359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552509021,0.5587765,87360.0,87359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552509219,0.1551977,87351.0,87350.0,0.01966151]
["bitfinex-derivatives","BTCF0:USTF0",1764552509529,0.6980377,87351.0,87350.0,0.01966151]
["bitfinex-derivatives","BTCF0:USTF0",1764552511224,0.6990377,87351.0,87350.0,0.02066151]
["bitfinex-derivatives","BTCF0:USTF0",1764552511829,0.68759,87351.0,87350.0,0.02066151]
["bitfinex-derivatives","BTCF0:USTF0",1764552512126,0.68759,87351.0,87350.0,0.16385151]
["bitfinex-derivatives","BTCF0:USTF0",1764552512327,0.3618,87351.0,87350.0,0.16385151]
["bitfinex-derivatives","BTCF0:USTF0",1764552512525,0.001,87351.0,87350.0,0.16385151]
["bitfinex-derivatives","BTCF0:USTF0",1764552512716,0.14375,87371.0,87352.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1764552512921,0.06841,87363.0,87362.0,0.3722462]
["bitfinex-derivatives","BTCF0:USTF0",1764552513124,0.06841,87363.0,87362.0,0.4424662]
["bitfinex-derivatives","BTCF0:USTF0",1764552513326,0.42921,87363.0,87362.0,0.5154362]
["bitfinex-derivatives","BTCF0:USTF0",1764552513723,0.50455,87363.0,87362.0,0.3722462]
["bitfinex-derivatives","BTCF0:USTF0",1764552513916,0.50455,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552514620,0.002,87371.0,87370.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1764552514819,0.50455,87371.0,87370.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1764552515832,0.50455,87371.0,87362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552515833,0.50455,87371.0,87363.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1764552516022,0.3608,87368.0,87363.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1764552516228,0.50455,87367.0,87366.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1764552516427,0.06841,87367.0,87366.0,0.1546356]
["bitfinex-derivatives","BTCF0:USTF0",1764552516628,0.42921,87367.0,87366.0,0.1546356]
["bitfinex-derivatives","BTCF0:USTF0",1764552517023,0.42921,87367.0,87366.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1764552517228,0.50455,87367.0,87366.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1764552517423,0.14375,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552517623,0.50455,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552518324,0.50455,87363.0,87362.0,0.44262243]
["bitfinex-derivatives","BTCF0:USTF0",1764552518530,0.50455,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552518733,0.50855,87363.0,87362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552519225,0.50855,87363.0,87362.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1764552519627,0.50855,87363.0,87362.0,0.51384243]
["bitfinex-derivatives","BTCF0:USTF0",1764552519926,0.3648,87363.0,87362.0,0.58681243]
["bitfinex-derivatives","BTCF0:USTF0",1764552520120,0.50455,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552520320,0.50455,87363.0,87362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552520321,0.50755,87363.0,87362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552520727,0.50455,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552520937,0.50855,87363.0,87362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552524234,0.50855,87363.0,87362.0,0.44385257]
["bitfinex-derivatives","BTCF0:USTF0",1764552525030,0.50855,87363.0,87362.0,0.08305257]
["bitfinex-derivatives","BTCF0:USTF0",1764552525225,0.50855,87363.0,87362.0,0.0124462]
["bitfinex-derivatives","BTCF0:USTF0",1764552527024,0.50855,87363.0,87362.0,0.3732462]
["bitfinex-derivatives","BTCF0:USTF0",1764552528235,0.50855,87363.0,87362.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1764552528538,0.50855,87363.0,87362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552530142,0.3648,87363.0,87362.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1764552531538,0.3648,87363.0,87362.0,0.60080104]
["bitfinex-derivatives","BTCF0:USTF0",1764552531737,0.43301,87363.0,87362.0,0.60080104]
["bitfinex-derivatives","BTCF0:USTF0",1764552532036,0.50666,87363.0,87362.0,0.46405104]
["bitfinex-derivatives","BTCF0:USTF0",1764552533440,0.50666,87363.0,87362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552535039,0.3648,87363.0,87362.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1764552535244,0.3648,87363.0,87362.0,0.24000104]
["bitfinex-derivatives","BTCF0:USTF0",1764552535436,0.3648,87363.0,87362.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764552535632,0.3648,87363.0,87362.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1764552536643,0.3648,87363.0,87362.0,0.61965]
["bitfinex-derivatives","BTCF0:USTF0",1764552536644,0.09081002,87363.0,87362.0,0.61965]
["bitfinex-derivatives","BTCF0:USTF0",1764552537936,0.09081002,87363.0,87362.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1764552539237,0.09070924,87363.0,87362.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1764552540731,0.23256924,87363.0,87362.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1764552541747,0.09070924,87363.0,87362.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1764552542139,0.10598,87367.0,87366.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764552542539,0.19668924,87367.0,87366.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764552542747,0.09383,87386.0,87372.0,0.0552449]
["bitfinex-derivatives","BTCF0:USTF0",1764552543060,0.08399447,87386.0,87385.0,0.4156832]
["bitfinex-derivatives","BTCF0:USTF0",1764552543237,0.08399447,87386.0,87385.0,0.74154549]
["bitfinex-derivatives","BTCF0:USTF0",1764552543444,0.14186,87402.0,87401.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1764552544048,0.01144,87410.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552544049,0.14186,87399.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552544647,0.1533014,87399.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552544839,0.1533014,87399.0,87393.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552544840,0.14186,87394.0,87393.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552545040,0.1533031,87386.0,87383.0,0.10272524]
["bitfinex-derivatives","BTCF0:USTF0",1764552545347,0.14186,87373.0,87372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764552546053,0.14186,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552546650,0.1553048,87373.0,87372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552546947,0.14386,87373.0,87372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552547147,0.14186,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552547355,0.14486,87373.0,87372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552548857,0.14586,87373.0,87372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552549453,0.14186,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552549656,0.14586,87373.0,87372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552550345,0.14586,87373.0,87372.0,0.46452524]
["bitfinex-derivatives","BTCF0:USTF0",1764552551047,0.14586,87373.0,87372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552551952,0.1968348,87373.0,87372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552552155,0.14186,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552553153,0.14186,87354.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552553353,0.1533073,87354.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552553555,0.14186,87354.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552554752,0.00017164,87362.0,87361.0,0.1106464]
["bitfinex-derivatives","BTCF0:USTF0",1764552555045,0.14165164,87362.0,87361.0,0.4714464]
["bitfinex-derivatives","BTCF0:USTF0",1764552555245,0.00017164,87362.0,87361.0,0.4714464]
["bitfinex-derivatives","BTCF0:USTF0",1764552555445,0.14165164,87362.0,87361.0,0.4714464]
["bitfinex-derivatives","BTCF0:USTF0",1764552555849,0.14365164,87362.0,87361.0,0.4724464]
["bitfinex-derivatives","BTCF0:USTF0",1764552556455,0.14265164,87362.0,87361.0,0.4724464]
["bitfinex-derivatives","BTCF0:USTF0",1764552557162,0.14265164,87362.0,87361.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1764552558258,0.14265164,87362.0,87361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552558752,0.14365164,87362.0,87361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552558947,0.14365164,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552559357,0.15509784,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552560350,0.14365164,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552560551,0.00217164,87362.0,87361.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764552560752,0.00217164,87362.0,87361.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1764552560948,0.00217164,87362.0,87361.0,0.56372524]
["bitfinex-derivatives","BTCF0:USTF0",1764552561452,0.07724164,87362.0,87361.0,0.56372524]
["bitfinex-derivatives","BTCF0:USTF0",1764552561648,0.00217164,87362.0,87361.0,0.56372524]
["bitfinex-derivatives","BTCF0:USTF0",1764552562050,0.00217164,87362.0,87361.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1764552563453,0.14365164,87362.0,87361.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1764552563854,0.15509784,87362.0,87361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552564058,0.15509784,87362.0,87361.0,0.46449298]
["bitfinex-derivatives","BTCF0:USTF0",1764552564263,0.15509784,87362.0,87361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552564867,0.51589784,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552565164,0.1595377,87351.0,87350.0,0.01966151]
["bitfinex-derivatives","BTCF0:USTF0",1764552565559,0.1595377,87351.0,87350.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764552565759,0.3608,87354.0,87343.0,0.10269298]
["bitfinex-derivatives","BTCF0:USTF0",1764552565760,0.1595386,87344.0,87343.0,0.10269298]
["bitfinex-derivatives","BTCF0:USTF0",1764552566456,0.1595386,87344.0,87342.0,0.10269298]
["bitfinex-derivatives","BTCF0:USTF0",1764552566664,0.14818852,87343.0,87342.0,0.10269298]
["bitfinex-derivatives","BTCF0:USTF0",1764552566861,0.14818852,87343.0,87342.0,0.01999282]
["bitfinex-derivatives","BTCF0:USTF0",1764552567063,0.1595389,87342.0,87341.0,0.10269298]
["bitfinex-derivatives","BTCF0:USTF0",1764552567258,0.14809,87342.0,87341.0,0.10269298]
["bitfinex-derivatives","BTCF0:USTF0",1764552567462,0.14809,87341.0,87340.0,0.11414198]
["bitfinex-derivatives","BTCF0:USTF0",1764552567763,0.14809,87341.0,87340.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1764552568467,0.14809,87340.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552569054,0.14809,87340.0,87338.0,0.10260454]
["bitfinex-derivatives","BTCF0:USTF0",1764552569262,0.14809,87340.0,87336.0,0.10260454]
["bitfinex-derivatives","BTCF0:USTF0",1764552569766,0.14909,87340.0,87339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764552569956,0.19339,87340.0,87339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764552570361,0.19339,87340.0,87339.0,0.38557913]
["bitfinex-derivatives","BTCF0:USTF0",1764552570866,0.19339,87340.0,87339.0,0.50827913]
["bitfinex-derivatives","BTCF0:USTF0",1764552571067,0.19339,87340.0,87339.0,0.50927913]
["bitfinex-derivatives","BTCF0:USTF0",1764552571260,0.001,87340.0,87339.0,0.50927913]
["bitfinex-derivatives","BTCF0:USTF0",1764552571968,0.19339,87340.0,87339.0,0.38657913]
["bitfinex-derivatives","BTCF0:USTF0",1764552572860,0.19339,87340.0,87339.0,0.50927913]
["bitfinex-derivatives","BTCF0:USTF0",1764552573257,0.19339,87340.0,87339.0,0.44792913]
["bitfinex-derivatives","BTCF0:USTF0",1764552574261,0.19339,87340.0,87339.0,0.55053367]
["bitfinex-derivatives","BTCF0:USTF0",1764552574569,0.001,87340.0,87339.0,0.61188367]
["bitfinex-derivatives","BTCF0:USTF0",1764552574758,0.001,87340.0,87339.0,0.50927913]
["bitfinex-derivatives","BTCF0:USTF0",1764552575969,0.001,87340.0,87339.0,0.87007913]
["bitfinex-derivatives","BTCF0:USTF0",1764552576160,0.0008283,87340.0,87339.0,0.87007913]
["bitfinex-derivatives","BTCF0:USTF0",1764552576560,0.0008283,87340.0,87339.0,1.01402142]
["bitfinex-derivatives","BTCF0:USTF0",1764552576957,0.0008283,87340.0,87339.0,0.87007913]
["bitfinex-derivatives","BTCF0:USTF0",1764552577667,0.36097164,87362.0,87361.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1764552577668,0.00017164,87362.0,87361.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1764552577858,0.00017164,87362.0,87361.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1764552578563,0.00017164,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552578564,0.19256164,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552578763,0.19260227,87362.0,87361.0,0.46345004]
["bitfinex-derivatives","BTCF0:USTF0",1764552578957,0.19260227,87362.0,87356.0,0.10265004]
["bitfinex-derivatives","BTCF0:USTF0",1764552579161,0.14809,87356.0,87355.0,0.10265004]
["bitfinex-derivatives","BTCF0:USTF0",1764552579361,0.14809,87349.0,87348.0,0.10265004]
["bitfinex-derivatives","BTCF0:USTF0",1764552579561,0.14809,87349.0,87347.0,0.10265004]
["bitfinex-derivatives","BTCF0:USTF0",1764552579765,0.14809,87348.0,87346.0,0.10265004]
["bitfinex-derivatives","BTCF0:USTF0",1764552580069,0.1595386,87344.0,87343.0,0.10265004]
["bitfinex-derivatives","BTCF0:USTF0",1764552580970,0.14809,87343.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552581956,0.14809,87340.0,87339.0,0.01977913]
["bitfinex-derivatives","BTCF0:USTF0",1764552582165,0.1595392,87339.0,87338.0,0.10265004]
["bitfinex-derivatives","BTCF0:USTF0",1764552582465,0.14809,87337.0,87336.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1764552582770,0.14809,87337.0,87336.0,0.03127537]
["bitfinex-derivatives","BTCF0:USTF0",1764552582968,0.14809,87337.0,87336.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1764552583163,4.063e-05,87340.0,87328.0,0.14370485]
["bitfinex-derivatives","BTCF0:USTF0",1764552583164,0.15954,87333.0,87328.0,0.14370485]
["bitfinex-derivatives","BTCF0:USTF0",1764552583369,0.15954,87333.0,87329.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1764552584164,0.15954,87333.0,87331.0,0.10270715]
["bitfinex-derivatives","BTCF0:USTF0",1764552584367,0.15954,87333.0,87330.0,0.10270715]
["bitfinex-derivatives","BTCF0:USTF0",1764552584665,0.15954,87333.0,87332.0,0.39937546]
["bitfinex-derivatives","BTCF0:USTF0",1764552584666,0.14909,87333.0,87332.0,0.39937546]
["bitfinex-derivatives","BTCF0:USTF0",1764552584870,0.16054,87333.0,87332.0,0.39937546]
["bitfinex-derivatives","BTCF0:USTF0",1764552585571,0.16054,87333.0,87332.0,0.38892526]
["bitfinex-derivatives","BTCF0:USTF0",1764552587163,0.16054,87333.0,87332.0,0.02812526]
["bitfinex-derivatives","BTCF0:USTF0",1764552588366,0.1506815,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552589674,0.1506815,87322.0,87321.0,0.38024075]
["bitfinex-derivatives","BTCF0:USTF0",1764552590272,0.1546815,87322.0,87321.0,0.38124075]
["bitfinex-derivatives","BTCF0:USTF0",1764552590671,0.14323,87322.0,87321.0,0.38124075]
["bitfinex-derivatives","BTCF0:USTF0",1764552593174,0.14327063,87322.0,87321.0,0.38124075]
["bitfinex-derivatives","BTCF0:USTF0",1764552594667,0.14327063,87322.0,87321.0,0.02044075]
["bitfinex-derivatives","BTCF0:USTF0",1764552597580,0.50407063,87322.0,87321.0,0.02044075]
["bitfinex-derivatives","BTCF0:USTF0",1764552599679,0.50407063,87322.0,87321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552600382,0.00404063,87322.0,87321.0,0.15468748]
["bitfinex-derivatives","BTCF0:USTF0",1764552600581,0.07135063,87322.0,87321.0,0.15468748]
["bitfinex-derivatives","BTCF0:USTF0",1764552601067,0.50407063,87322.0,87321.0,0.02080748]
["bitfinex-derivatives","BTCF0:USTF0",1764552601980,0.00404063,87322.0,87321.0,0.15468748]
["bitfinex-derivatives","BTCF0:USTF0",1764552602180,0.14327063,87322.0,87321.0,0.02080748]
["bitfinex-derivatives","BTCF0:USTF0",1764552602369,0.50407063,87322.0,87321.0,0.02080748]
["bitfinex-derivatives","BTCF0:USTF0",1764552602575,0.50407063,87322.0,87321.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764552602774,0.50407063,87322.0,87301.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1764552602775,0.1506841,87302.0,87301.0,0.01988937]
["bitfinex-derivatives","BTCF0:USTF0",1764552603281,0.13923,87289.0,87288.0,0.16950715]
["bitfinex-derivatives","BTCF0:USTF0",1764552603479,0.1506858,87289.0,87288.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764552603671,0.13923,87289.0,87288.0,0.15310125]
["bitfinex-derivatives","BTCF0:USTF0",1764552603871,0.0787647,87298.0,87297.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1764552604075,0.1942158,87290.0,87289.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764552604272,0.0436661,87290.0,87289.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764552604482,0.0001361,87290.0,87289.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764552604985,0.0001361,87290.0,87289.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1764552606381,0.001,87298.0,87297.0,0.1453348]
["bitfinex-derivatives","BTCF0:USTF0",1764552606583,0.001,87298.0,87297.0,0.5061348]
["bitfinex-derivatives","BTCF0:USTF0",1764552606780,0.14023,87298.0,87297.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1764552606988,0.14623,87298.0,87297.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1764552607287,0.14623,87298.0,87297.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1764552607483,0.14623,87298.0,87288.0,0.18219617]
["bitfinex-derivatives","BTCF0:USTF0",1764552607484,0.1506858,87289.0,87288.0,0.01990869]
["bitfinex-derivatives","BTCF0:USTF0",1764552607687,0.1942163,87285.0,87275.0,0.10270715]
["bitfinex-derivatives","BTCF0:USTF0",1764552607981,0.13923,87270.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552608188,0.13923,87262.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552608381,0.13923,87262.0,87261.0,0.51460658]
["bitfinex-derivatives","BTCF0:USTF0",1764552608586,0.13923,87262.0,87261.0,0.38072658]
["bitfinex-derivatives","BTCF0:USTF0",1764552608785,0.00017184,87270.0,87269.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764552609181,0.13940184,87270.0,87269.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764552609375,0.13940184,87270.0,87269.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1764552609683,0.13940184,87270.0,87261.0,0.38072658]
["bitfinex-derivatives","BTCF0:USTF0",1764552609684,0.06731,87262.0,87261.0,0.44752658]
["bitfinex-derivatives","BTCF0:USTF0",1764552609892,0.00017184,87270.0,87263.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764552610188,0.00217184,87270.0,87269.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1764552610598,0.06948184,87270.0,87269.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1764552610785,0.06748184,87270.0,87269.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1764552610991,0.00017184,87270.0,87269.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764552611187,0.00017184,87270.0,87269.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1764552612289,0.00217184,87270.0,87269.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1764552612485,0.14140184,87270.0,87269.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1764552612683,0.14140184,87270.0,87269.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1764552612884,0.14140184,87270.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552613486,0.14140184,87270.0,87261.0,0.39218598]
["bitfinex-derivatives","BTCF0:USTF0",1764552613683,0.00217184,87270.0,87269.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1764552613997,0.00217184,87270.0,87269.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1764552614879,0.14054184,87270.0,87269.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1764552615084,0.00217184,87270.0,87269.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1764552615586,0.14054184,87270.0,87269.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1764552616193,0.06729184,87270.0,87269.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1764552616389,0.00217184,87270.0,87269.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1764552619898,0.14054184,87270.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552620490,0.14054184,87270.0,87269.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1764552620694,0.14054184,87270.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552621692,0.1498292,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552622199,0.13837,87263.0,87262.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1764552622399,0.1498292,87263.0,87262.0,0.46454]
["bitfinex-derivatives","BTCF0:USTF0",1764552622803,0.13837,87263.0,87262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552623001,0.13937,87263.0,87262.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1764552623194,0.001,87263.0,87262.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1764552624004,0.1791,87263.0,87262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552624700,0.1791,87263.0,87262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552624902,0.1905592,87263.0,87262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552626204,0.12594,87262.0,87261.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764552626398,0.0521892,87263.0,87250.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1764552626399,0.1374008,87251.0,87250.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1764552626796,0.12594,87251.0,87250.0,0.14767856]
["bitfinex-derivatives","BTCF0:USTF0",1764552627002,0.1374008,87251.0,87250.0,0.12742054]
["bitfinex-derivatives","BTCF0:USTF0",1764552627202,0.1374008,87251.0,87250.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1764552627502,0.06098,87251.0,87250.0,0.13888144]
["bitfinex-derivatives","BTCF0:USTF0",1764552627893,0.48674,87261.0,87260.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764552628101,0.12594,87261.0,87260.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764552628497,0.04073,87263.0,87251.0,0.3722608]
["bitfinex-derivatives","BTCF0:USTF0",1764552628698,0.0114604,87255.0,87254.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552629411,0.0724404,87255.0,87254.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552629605,0.06098,87255.0,87254.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552629805,0.06098,87255.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552629806,0.06098,87260.0,87259.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552630106,0.09396,87262.0,87261.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552631605,0.2199,87262.0,87261.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552631908,0.2199,87262.0,87261.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1764552632107,0.09396,87262.0,87261.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552632299,0.09596,87262.0,87261.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552632498,0.1074193,87262.0,87261.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552632995,0.09596,87262.0,87261.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552636503,0.2219,87262.0,87261.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552638105,0.09596,87262.0,87261.0,0.1387495]
["bitfinex-derivatives","BTCF0:USTF0",1764552638902,0.2219,87262.0,87261.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552639105,0.12594,87261.0,87260.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1764552639411,0.12594,87261.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552639616,0.12594,87261.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552639617,0.12594,87251.0,87239.0,0.14370485]
["bitfinex-derivatives","BTCF0:USTF0",1764552639905,0.12594,87251.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552640107,0.0361,87240.0,87224.0,0.10270715]
["bitfinex-derivatives","BTCF0:USTF0",1764552640300,0.12594,87223.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552640502,0.10106,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552640706,0.16204,87216.0,87215.0,0.38103213]
["bitfinex-derivatives","BTCF0:USTF0",1764552641102,0.16212059,87216.0,87215.0,0.38103213]
["bitfinex-derivatives","BTCF0:USTF0",1764552641303,0.16212059,87216.0,87215.0,0.02023213]
["bitfinex-derivatives","BTCF0:USTF0",1764552641510,8.059e-05,87216.0,87215.0,0.1387555]
["bitfinex-derivatives","BTCF0:USTF0",1764552642014,0.00108059,87216.0,87215.0,0.1387555]
["bitfinex-derivatives","BTCF0:USTF0",1764552642307,0.12594,87229.0,87213.0,0.38059476]
["bitfinex-derivatives","BTCF0:USTF0",1764552642620,0.00017194,87230.0,87229.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552643306,0.00025368,87230.0,87229.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1764552644105,0.00025368,87230.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552644106,0.0114637,87229.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552644306,0.0134637,87229.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552644508,0.002,87229.0,87228.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1764552644705,0.06274,87229.0,87228.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764552644907,0.12121,87229.0,87228.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764552645617,0.12221,87229.0,87228.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764552646117,0.001,87229.0,87228.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764552646413,0.12221,87229.0,87228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552646716,0.06174,87229.0,87228.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1764552647115,0.001,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552648502,0.12221,87229.0,87228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552648914,0.12221,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552649115,0.12221,87229.0,87228.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1764552649116,0.001,87229.0,87228.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1764552649613,0.001,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552649815,0.12221,87229.0,87228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552650318,0.001,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552650518,0.06174,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552650819,0.001,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552652021,0.06174,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552652220,0.12221,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552652712,0.001,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552652914,0.12221,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552653313,0.001,87229.0,87228.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1764552654725,0.001,87229.0,87228.0,0.4876038]
["bitfinex-derivatives","BTCF0:USTF0",1764552654908,0.00025368,87230.0,87229.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764552655220,0.0722027,87237.0,87236.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764552655418,0.12121,87236.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552655629,0.03617,87241.0,87228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552655822,0.1688421,87241.0,87240.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764552656122,0.00017194,87249.0,87240.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764552656314,0.00017194,87249.0,87248.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764552656811,0.06074,87243.0,87242.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1764552657116,0.00017194,87249.0,87248.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764552657318,0.054562,87262.0,87261.0,0.1257995]
["bitfinex-derivatives","BTCF0:USTF0",1764552657515,0.054562,87262.0,87261.0,0.4865995]
["bitfinex-derivatives","BTCF0:USTF0",1764552657717,0.03617,87288.0,87265.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1764552657917,0.03617,87288.0,87252.0,0.29368284]
["bitfinex-derivatives","BTCF0:USTF0",1764552657918,0.12121,87262.0,87253.0,0.28478715]
["bitfinex-derivatives","BTCF0:USTF0",1764552658116,0.12121,87262.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552658620,0.12121,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552658823,0.1326708,87251.0,87250.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764552659013,0.06074,87251.0,87250.0,0.11451194]
["bitfinex-derivatives","BTCF0:USTF0",1764552659219,0.15738,87264.0,87250.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764552659517,0.0114596,87261.0,87250.0,0.01163274]
["bitfinex-derivatives","BTCF0:USTF0",1764552659919,0.06074,87261.0,87260.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764552660224,0.06074,87261.0,87250.0,0.01163274]
["bitfinex-derivatives","BTCF0:USTF0",1764552660225,0.1326708,87251.0,87250.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764552660426,0.12121,87251.0,87250.0,0.05834194]
["bitfinex-derivatives","BTCF0:USTF0",1764552660725,0.12121,87251.0,87250.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1764552661610,0.12321,87251.0,87250.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1764552662224,0.12421,87251.0,87250.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1764552663019,0.001,87251.0,87250.0,0.11451194]
["bitfinex-derivatives","BTCF0:USTF0",1764552663216,0.06674,87251.0,87250.0,0.11551194]
["bitfinex-derivatives","BTCF0:USTF0",1764552663619,0.005,87251.0,87250.0,0.11551194]
["bitfinex-derivatives","BTCF0:USTF0",1764552664323,0.001,87251.0,87250.0,0.11451194]
["bitfinex-derivatives","BTCF0:USTF0",1764552664529,0.09397,87259.0,87258.0,0.1257999]
["bitfinex-derivatives","BTCF0:USTF0",1764552664718,0.09530612,87263.0,87262.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764552664917,0.09530612,87263.0,87262.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1764552665218,0.03617,87276.0,87263.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1764552665421,0.3608,87285.0,87263.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1764552665815,0.3608,87285.0,87266.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1764552666214,0.3608,87285.0,87280.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1764552666417,0.03617,87300.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552666623,0.03617,87300.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552666827,0.0114545,87299.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552667028,0.03617,87300.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552667426,0.36097184,87303.0,87298.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1764552667627,0.00017184,87303.0,87298.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1764552667830,0.39697,87324.0,87311.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764552667831,0.03617,87324.0,87311.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764552668028,0.03617,87324.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552668719,0.00017184,87329.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552668921,0.00017184,87329.0,87325.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1764552669319,0.3608,87365.0,87347.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1764552669630,0.03617,87373.0,87358.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764552669923,0.03617,87373.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552670131,0.3608,87381.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552670645,0.1326553,87369.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552671017,0.12121,87369.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552671220,0.001,87373.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552671421,0.001,87373.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552671821,0.1326549,87372.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552672031,0.12121,87369.0,87368.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552672330,0.12121,87369.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552672331,0.12121,87350.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552672916,0.03617,87360.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552673122,0.03617,87360.0,87350.0,0.27254284]
["bitfinex-derivatives","BTCF0:USTF0",1764552673123,0.09386,87357.0,87350.0,0.27254284]
["bitfinex-derivatives","BTCF0:USTF0",1764552673324,0.09386,87357.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552673832,0.21173,87357.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552674228,0.11397,87350.0,87349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764552674628,0.11397,87350.0,87349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552675335,0.11397,87350.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552675336,0.11397,87346.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552675628,0.09486,87357.0,87346.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764552675838,0.09486,87357.0,87345.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1764552676034,0.11397,87346.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552678025,0.09486,87357.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552678233,0.09386,87357.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552678432,0.002,87346.0,87345.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1764552679033,0.09386,87357.0,87356.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1764552679331,0.09193381,87357.0,87356.0,0.372247]
["bitfinex-derivatives","BTCF0:USTF0",1764552679536,0.03617,87375.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552679727,0.03617,87375.0,87360.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764552680538,0.0114448,87373.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552680730,0.03669,87360.0,87359.0,0.3722466]
["bitfinex-derivatives","BTCF0:USTF0",1764552681127,0.00117174,87362.0,87359.0,0.3722466]
["bitfinex-derivatives","BTCF0:USTF0",1764552681326,0.00117174,87362.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552681532,0.03669,87360.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552681840,0.00017174,87362.0,87360.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764552682237,0.00017174,87362.0,87360.0,0.4114465]
["bitfinex-derivatives","BTCF0:USTF0",1764552682536,1.74e-06,87362.0,87360.0,0.4114465]
["bitfinex-derivatives","BTCF0:USTF0",1764552682833,0.39697,87402.0,87360.0,0.4114465]
["bitfinex-derivatives","BTCF0:USTF0",1764552682834,0.39697,87402.0,87379.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1764552683042,0.39697,87402.0,87379.0,1.314964]
["bitfinex-derivatives","BTCF0:USTF0",1764552683229,1.3414393,87416.0,87401.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1764552683429,1.33,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552683629,0.00017164,87417.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552683832,0.00017164,87417.0,87415.0,0.38070939]
["bitfinex-derivatives","BTCF0:USTF0",1764552684433,0.11397,87416.0,87415.0,0.01990939]
["bitfinex-derivatives","BTCF0:USTF0",1764552684638,0.11621,87405.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552684935,0.03474,87408.0,87404.0,0.38085538]
["bitfinex-derivatives","BTCF0:USTF0",1764552685649,0.12141,87405.0,87404.0,0.38085538]
["bitfinex-derivatives","BTCF0:USTF0",1764552685825,0.12241,87405.0,87404.0,0.02105538]
["bitfinex-derivatives","BTCF0:USTF0",1764552686225,0.12241,87405.0,87404.0,0.02005538]
["bitfinex-derivatives","BTCF0:USTF0",1764552686226,0.12141,87405.0,87404.0,0.02005538]
["bitfinex-derivatives","BTCF0:USTF0",1764552686437,0.12141,87405.0,87404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552686840,0.12141,87401.0,87400.0,0.0205304]
["bitfinex-derivatives","BTCF0:USTF0",1764552688741,0.12141,87378.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552688935,0.12141,87378.0,87372.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1764552689130,0.0114434,87384.0,87375.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1764552689329,0.12141,87378.0,87377.0,0.38056787]
["bitfinex-derivatives","BTCF0:USTF0",1764552690335,0.12141,87378.0,87377.0,0.38456787]
["bitfinex-derivatives","BTCF0:USTF0",1764552690535,0.001,87384.0,87377.0,0.38456787]
["bitfinex-derivatives","BTCF0:USTF0",1764552690839,0.12141,87378.0,87377.0,0.38456787]
["bitfinex-derivatives","BTCF0:USTF0",1764552691431,0.12141,87378.0,87377.0,0.02376787]
["bitfinex-derivatives","BTCF0:USTF0",1764552691836,0.1328552,87370.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552692336,0.1328552,87370.0,87369.0,0.0201154]
["bitfinex-derivatives","BTCF0:USTF0",1764552692642,0.1675965,87360.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552692943,0.1675965,87360.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552692944,0.15615,87344.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552693535,0.15626369,87344.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552693735,0.1328596,87336.0,87335.0,0.36097174]
["bitfinex-derivatives","BTCF0:USTF0",1764552694237,0.1328596,87336.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552694238,0.12141,87316.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552694442,0.12152369,87316.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552694640,0.1328638,87304.0,87303.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1764552694831,0.1328638,87304.0,87303.0,0.01999186]
["bitfinex-derivatives","BTCF0:USTF0",1764552695944,0.1338638,87304.0,87303.0,0.02344913]
["bitfinex-derivatives","BTCF0:USTF0",1764552696835,0.12241,87304.0,87303.0,0.02344913]
["bitfinex-derivatives","BTCF0:USTF0",1764552697036,0.06304,87304.0,87303.0,0.02344913]
["bitfinex-derivatives","BTCF0:USTF0",1764552697436,0.001,87304.0,87303.0,0.02344913]
["bitfinex-derivatives","BTCF0:USTF0",1764552697746,0.001,87304.0,87303.0,0.08191913]
["bitfinex-derivatives","BTCF0:USTF0",1764552697943,0.001,87304.0,87303.0,0.02344913]
["bitfinex-derivatives","BTCF0:USTF0",1764552697944,0.1338638,87304.0,87303.0,0.02344913]
["bitfinex-derivatives","BTCF0:USTF0",1764552698137,0.12241,87304.0,87303.0,0.02344913]
["bitfinex-derivatives","BTCF0:USTF0",1764552698443,0.001,87304.0,87303.0,0.14228913]
["bitfinex-derivatives","BTCF0:USTF0",1764552698934,0.12241,87304.0,87303.0,0.02344913]
["bitfinex-derivatives","BTCF0:USTF0",1764552699532,0.12241,87304.0,87295.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552699533,0.12141,87296.0,87295.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552699734,0.48221,87296.0,87295.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552700143,0.4936649,87296.0,87295.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552700833,0.42296974,87296.0,87295.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552701039,0.48233974,87296.0,87295.0,0.02058292]
["bitfinex-derivatives","BTCF0:USTF0",1764552701239,0.0114574,87278.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552701440,0.12141,87274.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552701645,0.12149773,87274.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552702239,8.773e-05,87274.0,87273.0,0.39051553]
["bitfinex-derivatives","BTCF0:USTF0",1764552702438,0.06212773,87274.0,87273.0,0.39051553]
["bitfinex-derivatives","BTCF0:USTF0",1764552702633,0.12149773,87274.0,87273.0,0.02971553]
["bitfinex-derivatives","BTCF0:USTF0",1764552703542,0.06212773,87274.0,87273.0,0.02971553]
["bitfinex-derivatives","BTCF0:USTF0",1764552703734,8.773e-05,87274.0,87273.0,0.02071553]
["bitfinex-derivatives","BTCF0:USTF0",1764552703937,0.00208773,87274.0,87273.0,0.08554553]
["bitfinex-derivatives","BTCF0:USTF0",1764552704341,0.00208773,87274.0,87273.0,0.15788343]
["bitfinex-derivatives","BTCF0:USTF0",1764552704544,0.00208773,87274.0,87273.0,0.15688343]
["bitfinex-derivatives","BTCF0:USTF0",1764552705047,0.00017184,87282.0,87281.0,0.1361669]
["bitfinex-derivatives","BTCF0:USTF0",1764552705239,0.00017184,87282.0,87281.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1764552705651,0.1626,87305.0,87295.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552705946,0.011454,87303.0,87295.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552706242,9.273e-05,87304.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552706243,9.273e-05,87304.0,87303.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764552706450,9.273e-05,87304.0,87303.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552706836,0.01162474,87312.0,87303.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552707039,0.00017184,87312.0,87303.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552707348,0.00017184,87312.0,87301.0,0.3722541]
["bitfinex-derivatives","BTCF0:USTF0",1764552707349,0.00017184,87312.0,87311.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552708045,0.3608,87330.0,87309.0,0.372253]
["bitfinex-derivatives","BTCF0:USTF0",1764552708046,0.3608,87330.0,87329.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764552708235,0.36086932,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552708435,0.12188,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552709447,0.36104116,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552709647,0.011451,87326.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552709952,0.36104116,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552709953,0.12188,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552710142,0.12188,87322.0,87313.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764552710337,0.0114518,87320.0,87313.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764552710548,0.0114522,87317.0,87313.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764552710939,0.003,87322.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552711345,0.001,87326.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552711648,0.001,87320.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552712046,0.002,87322.0,87316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552713152,0.002,87322.0,87321.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764552713450,0.36104116,87330.0,87321.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552714050,0.36104116,87330.0,87322.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1764552714253,0.46707116,87330.0,87322.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1764552714450,0.46707116,87330.0,87316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552714451,0.46707116,87330.0,87329.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764552714655,0.10627116,87330.0,87329.0,0.1361606]
["bitfinex-derivatives","BTCF0:USTF0",1764552714857,0.10927116,87330.0,87329.0,0.1361606]
["bitfinex-derivatives","BTCF0:USTF0",1764552716353,0.00324116,87330.0,87329.0,0.1361606]
["bitfinex-derivatives","BTCF0:USTF0",1764552716555,0.00424116,87330.0,87329.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552716758,0.00424116,87330.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552716759,0.06302,87327.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552717153,0.00424116,87330.0,87329.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552717657,0.3608,87343.0,87342.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552717861,0.3608,87350.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552717862,0.48268,87350.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552718070,0.12188,87343.0,87334.0,0.3722498]
["bitfinex-derivatives","BTCF0:USTF0",1764552718363,0.03879,87345.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552718658,0.3608,87350.0,87349.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764552718857,0.3608,87350.0,87349.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552719056,0.0114479,87349.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552719863,0.3618,87350.0,87349.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764552720050,0.3618,87350.0,87349.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552720452,0.3608,87350.0,87349.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552720752,0.00017174,87358.0,87347.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764552720753,0.00017174,87358.0,87357.0,0.1361569]
["bitfinex-derivatives","BTCF0:USTF0",1764552721158,0.00017174,87358.0,87357.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552721367,0.001,87350.0,87349.0,0.1371579]
["bitfinex-derivatives","BTCF0:USTF0",1764552721865,0.00117174,87358.0,87357.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1764552722459,0.3608,87370.0,87369.0,0.1361553]
["bitfinex-derivatives","BTCF0:USTF0",1764552722766,0.3608,87379.0,87378.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552723064,0.06302,87370.0,87369.0,0.02035822]
["bitfinex-derivatives","BTCF0:USTF0",1764552723270,0.06302,87370.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552723456,0.06302,87370.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552723655,0.06402,87370.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552723851,0.12188,87366.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552724052,0.12188,87364.0,87363.0,0.02044622]
["bitfinex-derivatives","BTCF0:USTF0",1764552724262,0.001,87370.0,87363.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764552724464,0.0114458,87366.0,87363.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764552724659,0.12188,87364.0,87363.0,0.0204121]
["bitfinex-derivatives","BTCF0:USTF0",1764552724859,0.12188,87359.0,87358.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552725958,0.0114462,87363.0,87358.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552726358,0.001,87370.0,87359.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1764552726559,0.001,87370.0,87362.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1764552726957,0.46678,87372.0,87365.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1764552727358,0.46678,87372.0,87361.0,0.3722463]
["bitfinex-derivatives","BTCF0:USTF0",1764552727559,0.46678,87372.0,87364.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764552727768,0.001,87370.0,87364.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764552728665,0.46778,87372.0,87365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552729465,0.06302,87366.0,87365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552729952,0.06302,87366.0,87365.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764552730158,0.10598,87372.0,87371.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552730662,0.09384,87374.0,87373.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764552731264,0.00017174,87375.0,87374.0,0.1667447]
["bitfinex-derivatives","BTCF0:USTF0",1764552731765,4e-08,87375.0,87374.0,0.1667447]
["bitfinex-derivatives","BTCF0:USTF0",1764552732152,0.3608,87415.0,87407.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1764552732356,0.3608,87424.0,87413.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1764552732562,0.3608,87424.0,87416.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1764552732766,0.06302,87411.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552732969,0.12188,87411.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552733357,0.0001099,87419.0,87410.0,0.4360698]
["bitfinex-derivatives","BTCF0:USTF0",1764552733554,0.12188,87411.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552733751,0.12188,87411.0,87402.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552733752,0.1364309,87403.0,87402.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552734162,0.06138,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552734371,0.12499,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552734866,0.06138,87383.0,87382.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1764552735056,0.0114416,87398.0,87387.0,0.0703928]
["bitfinex-derivatives","BTCF0:USTF0",1764552735262,0.00017164,87401.0,87387.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764552735664,0.0114417,87397.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552735971,0.00017164,87401.0,87400.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764552736167,0.00017164,87401.0,87387.0,0.16223745]
["bitfinex-derivatives","BTCF0:USTF0",1764552736168,0.12499,87397.0,87386.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1764552736361,0.3608,87397.0,87384.0,0.01161494]
["bitfinex-derivatives","BTCF0:USTF0",1764552736561,0.3722417,87397.0,87387.0,0.3722429]
["bitfinex-derivatives","BTCF0:USTF0",1764552737466,0.001,87397.0,87396.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1764552737664,0.001,87397.0,87396.0,0.1368418]
["bitfinex-derivatives","BTCF0:USTF0",1764552737864,0.001,87397.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552737865,0.12499,87395.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552738370,0.12499,87395.0,87387.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764552738371,0.15974,87388.0,87387.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764552738572,0.12499,87385.0,87384.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552740871,0.12599,87385.0,87384.0,0.00217164]
["bitfinex-derivatives","BTCF0:USTF0",1764552741471,0.12699,87385.0,87384.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552741973,0.12499,87370.0,87369.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1764552742270,0.0114433,87384.0,87382.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764552742468,0.12499,87383.0,87372.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1764552742673,0.12499,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552743065,0.0114459,87365.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552743260,0.12499,87362.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552743868,0.3608,87367.0,87361.0,0.12557164]
["bitfinex-derivatives","BTCF0:USTF0",1764552744064,0.03475,87373.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552744265,0.001,87365.0,87362.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764552744666,0.0114458,87365.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552744865,0.06338,87362.0,87361.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552745572,0.002,87362.0,87361.0,0.13092804]
["bitfinex-derivatives","BTCF0:USTF0",1764552745869,0.11928,87362.0,87361.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552746277,0.11728,87362.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552746979,0.11828,87362.0,87361.0,0.00217164]
["bitfinex-derivatives","BTCF0:USTF0",1764552747468,0.11828,87362.0,87361.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764552748365,0.11728,87343.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552748571,0.11728,87343.0,87342.0,0.38104955]
["bitfinex-derivatives","BTCF0:USTF0",1764552749473,0.3608,87355.0,87343.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764552749474,0.11728,87344.0,87343.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764552749673,0.06232,87343.0,87342.0,0.38504955]
["bitfinex-derivatives","BTCF0:USTF0",1764552749874,0.11828,87343.0,87342.0,0.38504955]
["bitfinex-derivatives","BTCF0:USTF0",1764552750775,0.11828,87343.0,87342.0,0.02424955]
["bitfinex-derivatives","BTCF0:USTF0",1764552750987,0.1287298,87335.0,87334.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764552751178,0.11728,87318.0,87317.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1764552752277,0.11828,87318.0,87317.0,0.00110757]
["bitfinex-derivatives","BTCF0:USTF0",1764552752585,0.11828,87318.0,87317.0,0.02079028]
["bitfinex-derivatives","BTCF0:USTF0",1764552757786,0.001,87318.0,87317.0,0.13910028]
["bitfinex-derivatives","BTCF0:USTF0",1764552758185,0.11828,87318.0,87317.0,0.07819028]
["bitfinex-derivatives","BTCF0:USTF0",1764552758387,0.06232,87318.0,87317.0,0.13910028]
["bitfinex-derivatives","BTCF0:USTF0",1764552758687,0.001,87318.0,87317.0,0.13910028]
["bitfinex-derivatives","BTCF0:USTF0",1764552759183,0.00017174,87326.0,87325.0,0.1297611]
["bitfinex-derivatives","BTCF0:USTF0",1764552761381,0.00317174,87326.0,87325.0,0.1297611]
["bitfinex-derivatives","BTCF0:USTF0",1764552761679,0.18196,87350.0,87349.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1764552762383,0.18196,87350.0,87348.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1764552762384,0.0114462,87363.0,87347.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1764552762581,0.06132,87360.0,87359.0,0.1297566]
["bitfinex-derivatives","BTCF0:USTF0",1764552762779,0.06132,87360.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552762780,0.06149174,87364.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764552763195,0.00017174,87364.0,87363.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1764552764089,0.00017174,87364.0,87363.0,0.1297561]
["bitfinex-derivatives","BTCF0:USTF0",1764552764794,0.00117174,87364.0,87363.0,0.1307561]
["bitfinex-derivatives","BTCF0:USTF0",1764552765386,0.10598,87368.0,87367.0,0.1272556]
["bitfinex-derivatives","BTCF0:USTF0",1764552765789,0.0114454,87369.0,87363.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1764552766297,0.11532,87364.0,87363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552766593,0.11532,87364.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552766594,0.05627,87368.0,87367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552766802,0.11632,87368.0,87367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552768001,0.11532,87364.0,87363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552768596,0.11532,87364.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552768992,0.11532,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552769703,0.001,87364.0,87363.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764552770700,0.09385,87369.0,87368.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764552771205,0.10615174,87372.0,87371.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764552772505,0.10715174,87372.0,87371.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1764552773600,0.22247174,87372.0,87371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552775198,0.23391664,87372.0,87371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552775502,0.10715174,87372.0,87371.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1764552775800,0.16242174,87372.0,87371.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1764552776007,0.10715174,87372.0,87371.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1764552778609,0.25470174,87372.0,87371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552779000,0.10715174,87372.0,87371.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1764552780602,0.10715174,87372.0,87371.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1764552781009,0.00117174,87372.0,87371.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1764552781509,0.09384,87376.0,87375.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764552781698,0.09149672,87376.0,87375.0,0.1272545]
["bitfinex-derivatives","BTCF0:USTF0",1764552782007,0.3608,87391.0,87371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552782209,0.1267635,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552782402,0.11532,87384.0,87383.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1764552782802,0.3608,87391.0,87390.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764552783514,0.05527,87384.0,87383.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764552783714,0.05927,87384.0,87383.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1764552784305,0.05527,87384.0,87383.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764552784511,0.011443,87388.0,87387.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1764552785009,0.3772425,87391.0,87387.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1764552785210,0.3772425,87391.0,87390.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1764552785415,0.3772425,87391.0,87390.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764552785602,0.3658,87391.0,87390.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764552786111,0.00017174,87392.0,87391.0,0.1272524]
["bitfinex-derivatives","BTCF0:USTF0",1764552786800,0.00017174,87392.0,87391.0,0.5272524]
["bitfinex-derivatives","BTCF0:USTF0",1764552787005,1.74e-06,87393.0,87392.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764552787202,0.09382,87399.0,87398.0,0.0669615]
["bitfinex-derivatives","BTCF0:USTF0",1764552787408,0.3608,87419.0,87418.0,0.0669589]
["bitfinex-derivatives","BTCF0:USTF0",1764552787705,0.3608,87436.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552787907,1.33,87435.0,87417.0,0.01161063]
["bitfinex-derivatives","BTCF0:USTF0",1764552788214,0.11532,87418.0,87417.0,0.01992331]
["bitfinex-derivatives","BTCF0:USTF0",1764552788817,0.0001096,87434.0,87428.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764552789117,0.0001096,87434.0,87433.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764552790020,0.372233,87463.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552790021,0.3608,87463.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552790313,0.11532,87454.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552790813,0.11532,87437.0,87436.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764552791116,0.11532,87437.0,87433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552791117,0.11532,87434.0,87433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552792014,0.1267589,87418.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552792217,0.11532,87406.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552792413,0.11532,87406.0,87405.0,0.38110672]
["bitfinex-derivatives","BTCF0:USTF0",1764552793122,0.03223,87412.0,87411.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764552793715,0.14755,87412.0,87405.0,0.38410672]
["bitfinex-derivatives","BTCF0:USTF0",1764552794213,0.00017118,87414.0,87413.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764552795417,0.00017118,87414.0,87413.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1764552795811,0.00117118,87414.0,87413.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1764552796409,0.05700118,87414.0,87413.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1764552796709,0.00017118,87414.0,87413.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1764552796914,0.00117118,87414.0,87413.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1764552797217,0.10592,87420.0,87419.0,0.0822388]
["bitfinex-derivatives","BTCF0:USTF0",1764552797415,0.10592,87420.0,87419.0,0.2639988]
["bitfinex-derivatives","BTCF0:USTF0",1764552797611,0.3722356,87444.0,87433.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1764552798018,0.011436,87441.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552798230,0.011436,87441.0,87431.0,0.3722372]
["bitfinex-derivatives","BTCF0:USTF0",1764552799417,0.08906,87438.0,87437.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764552799618,0.14633,87438.0,87437.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764552799819,0.14533,87438.0,87437.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764552800118,0.14633,87438.0,87437.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764552800304,0.001,87438.0,87437.0,0.17521274]
["bitfinex-derivatives","BTCF0:USTF0",1764552800506,0.10589,87445.0,87437.0,0.17521274]
["bitfinex-derivatives","BTCF0:USTF0",1764552800507,0.03549,87477.0,87473.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764552800719,0.3608,87500.0,87488.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1764552801014,0.3608,87510.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552801213,0.3608,87510.0,87498.0,0.3722284]
["bitfinex-derivatives","BTCF0:USTF0",1764552801414,0.1131,87501.0,87500.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1764552801618,0.1131,87499.0,87498.0,0.3814195]
["bitfinex-derivatives","BTCF0:USTF0",1764552801820,0.1131,87499.0,87498.0,0.0206195]
["bitfinex-derivatives","BTCF0:USTF0",1764552802124,0.1131,87496.0,87495.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764552802421,0.1131,87496.0,87495.0,0.20195603]
["bitfinex-derivatives","BTCF0:USTF0",1764552802714,0.1131,87496.0,87495.0,0.21338483]
["bitfinex-derivatives","BTCF0:USTF0",1764552802920,0.007,87499.0,87495.0,0.21338483]
["bitfinex-derivatives","BTCF0:USTF0",1764552803119,0.008,87499.0,87498.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1764552803504,0.1131,87498.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552803715,0.1131,87488.0,87487.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764552803909,0.1131,87488.0,87487.0,0.02069943]
["bitfinex-derivatives","BTCF0:USTF0",1764552804920,0.1171,87488.0,87487.0,0.02169943]
["bitfinex-derivatives","BTCF0:USTF0",1764552805624,0.1285297,87488.0,87487.0,0.02169943]
["bitfinex-derivatives","BTCF0:USTF0",1764552805822,0.1181,87488.0,87487.0,0.02169943]
["bitfinex-derivatives","BTCF0:USTF0",1764552806618,0.1295297,87488.0,87487.0,0.02169943]
["bitfinex-derivatives","BTCF0:USTF0",1764552806924,0.11939,87479.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552807115,0.11939,87470.0,87469.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764552807317,0.03537,87472.0,87469.0,0.03140886]
["bitfinex-derivatives","BTCF0:USTF0",1764552807522,0.03537,87472.0,87469.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764552807912,0.15476,87480.0,87479.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1764552808116,0.15476,87480.0,87479.0,0.3722309]
["bitfinex-derivatives","BTCF0:USTF0",1764552808823,0.15476,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552809219,0.15776,87480.0,87479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552809524,0.03837,87480.0,87479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552809922,0.15776,87480.0,87479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552810126,0.15776,87480.0,87479.0,0.3732309]
["bitfinex-derivatives","BTCF0:USTF0",1764552811318,0.003,87480.0,87479.0,0.3732309]
["bitfinex-derivatives","BTCF0:USTF0",1764552811718,0.12239,87480.0,87479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552811921,0.12239,87480.0,87479.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764552813021,0.12239,87480.0,87479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552814229,0.11939,87470.0,87469.0,0.01978293]
["bitfinex-derivatives","BTCF0:USTF0",1764552814529,0.11939,87468.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552815126,0.03537,87472.0,87468.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1764552815323,0.03537,87472.0,87470.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764552815523,0.03537,87472.0,87471.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764552815818,0.0114295,87491.0,87471.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764552816023,0.05988,87484.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552816226,0.11939,87484.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552816425,0.05988,87484.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552817627,0.11939,87484.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552817822,0.11939,87484.0,87483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552818023,0.004,87484.0,87483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552818733,0.004,87484.0,87483.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1764552818934,0.11939,87484.0,87483.0,0.5549504]
["bitfinex-derivatives","BTCF0:USTF0",1764552819439,0.11939,87484.0,87483.0,0.3732304]
["bitfinex-derivatives","BTCF0:USTF0",1764552819622,0.11939,87484.0,87483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552822925,0.03537,87486.0,87483.0,0.3732304]
["bitfinex-derivatives","BTCF0:USTF0",1764552823122,0.11939,87484.0,87483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552823929,0.03537,87486.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552823930,0.1322913,87476.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552824131,0.1278024,87468.0,87467.0,0.02018331]
["bitfinex-derivatives","BTCF0:USTF0",1764552824334,0.127803,87463.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552825335,0.1278043,87453.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552825637,0.1278054,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552825826,0.03347,87451.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552825827,0.11637,87439.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552826423,0.1164511,87439.0,87438.0,0.38106998]
["bitfinex-derivatives","BTCF0:USTF0",1764552827938,0.1174511,87439.0,87438.0,0.38206998]
["bitfinex-derivatives","BTCF0:USTF0",1764552828324,0.1164511,87439.0,87438.0,0.38106998]
["bitfinex-derivatives","BTCF0:USTF0",1764552828638,0.1164511,87439.0,87438.0,0.02126998]
["bitfinex-derivatives","BTCF0:USTF0",1764552828639,0.1174511,87439.0,87438.0,0.02126998]
["bitfinex-derivatives","BTCF0:USTF0",1764552830125,0.1164511,87439.0,87438.0,0.02026998]
["bitfinex-derivatives","BTCF0:USTF0",1764552830333,0.1184511,87439.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552830928,0.11637,87434.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552831529,0.03347,87438.0,87434.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1764552831731,0.0020811,87439.0,87438.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764552832039,8.11e-05,87439.0,87438.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764552833138,8.11e-05,87439.0,87433.0,0.38205239]
["bitfinex-derivatives","BTCF0:USTF0",1764552833335,8.11e-05,87439.0,87437.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1764552833731,0.0010811,87439.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552834230,0.0010811,87439.0,87437.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1764552834838,0.0010811,87439.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552834839,0.1174511,87439.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552836434,0.11637,87434.0,87433.0,0.38105239]
["bitfinex-derivatives","BTCF0:USTF0",1764552837742,0.11737,87434.0,87433.0,0.38205239]
["bitfinex-derivatives","BTCF0:USTF0",1764552839937,0.11637,87434.0,87433.0,0.38105239]
["bitfinex-derivatives","BTCF0:USTF0",1764552840141,0.11737,87434.0,87433.0,0.38205239]
["bitfinex-derivatives","BTCF0:USTF0",1764552840337,0.11737,87434.0,87433.0,0.02125239]
["bitfinex-derivatives","BTCF0:USTF0",1764552840540,0.11637,87402.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552840737,0.1278921,87402.0,87398.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1764552840940,0.11637,87399.0,87398.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1764552841147,0.03347,87399.0,87398.0,0.02004803]
["bitfinex-derivatives","BTCF0:USTF0",1764552841438,0.03347,87399.0,87398.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1764552841841,0.03347,87399.0,87398.0,0.02008641]
["bitfinex-derivatives","BTCF0:USTF0",1764552842040,8.11e-05,87402.0,87398.0,0.00014299]
["bitfinex-derivatives","BTCF0:USTF0",1764552842236,8.11e-05,87402.0,87399.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1764552842836,0.001,87402.0,87399.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1764552843038,0.01751,87403.0,87401.0,0.09290389]
["bitfinex-derivatives","BTCF0:USTF0",1764552843340,0.008083,87403.0,87402.0,0.08146279]
["bitfinex-derivatives","BTCF0:USTF0",1764552843546,0.00017153,87407.0,87403.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1764552843844,0.03347,87432.0,87419.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764552844046,0.03347,87425.0,87420.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1764552844237,0.05539,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552845632,0.11637,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552846148,0.11737,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552846332,0.12237,87420.0,87419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552847941,0.006,87420.0,87419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552850145,0.10608153,87428.0,87419.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764552850350,0.1028214,87428.0,87427.0,0.3722377]
["bitfinex-derivatives","BTCF0:USTF0",1764552850552,0.03347,87451.0,87442.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1764552851444,0.03364143,87451.0,87442.0,0.09325107]
["bitfinex-derivatives","BTCF0:USTF0",1764552852147,0.11637,87441.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552852338,0.11637,87441.0,87440.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1764552852646,0.10589,87449.0,87441.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764552853045,0.09477,87443.0,87442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552853553,0.09377,87443.0,87441.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764552854251,0.09377,87443.0,87442.0,0.1434182]
["bitfinex-derivatives","BTCF0:USTF0",1764552855350,0.09377,87443.0,87442.0,0.1444182]
["bitfinex-derivatives","BTCF0:USTF0",1764552855543,0.09477,87443.0,87442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552856245,0.03364143,87451.0,87448.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1764552856246,0.00017143,87451.0,87448.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1764552856446,0.00017143,87451.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552856642,0.00017143,87451.0,87450.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1764552858348,0.00017143,87451.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552858550,0.00117143,87451.0,87450.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1764552859544,0.00117143,87451.0,87450.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1764552859739,0.00117143,87451.0,87450.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1764552860046,3e-08,87451.0,87450.0,0.68684792]
["bitfinex-derivatives","BTCF0:USTF0",1764552860950,3e-08,87451.0,87450.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1764552861150,0.19962,87459.0,87458.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764552861345,0.0898,87490.0,87489.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1764552861554,0.0898,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552861555,0.14358,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552862452,0.03447,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552862655,0.03447,87490.0,87489.0,0.38118048]
["bitfinex-derivatives","BTCF0:USTF0",1764552863651,0.03547,87490.0,87489.0,0.38118048]
["bitfinex-derivatives","BTCF0:USTF0",1764552864052,0.14558,87490.0,87489.0,0.38118048]
["bitfinex-derivatives","BTCF0:USTF0",1764552864559,0.002,87490.0,87489.0,0.38118048]
["bitfinex-derivatives","BTCF0:USTF0",1764552865344,0.002,87490.0,87489.0,0.47383632]
["bitfinex-derivatives","BTCF0:USTF0",1764552865762,0.14474,87490.0,87489.0,0.47383632]
["bitfinex-derivatives","BTCF0:USTF0",1764552865959,0.14474,87490.0,87489.0,0.65543632]
["bitfinex-derivatives","BTCF0:USTF0",1764552866551,0.14474,87490.0,87489.0,0.38118048]
["bitfinex-derivatives","BTCF0:USTF0",1764552868556,0.1561695,87490.0,87489.0,0.02038048]
["bitfinex-derivatives","BTCF0:USTF0",1764552868861,0.1561695,87490.0,87481.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764552868862,0.14274,87482.0,87481.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764552869064,0.14274,87482.0,87481.0,0.02089618]
["bitfinex-derivatives","BTCF0:USTF0",1764552869258,0.14274,87482.0,87481.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764552870763,0.18385,87480.0,87479.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764552870963,0.18385,87480.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552870964,0.14274,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552871360,0.14274,87470.0,87469.0,0.38093889]
["bitfinex-derivatives","BTCF0:USTF0",1764552872066,0.14374,87470.0,87469.0,0.38593889]
["bitfinex-derivatives","BTCF0:USTF0",1764552872967,0.001,87470.0,87469.0,0.47856105]
["bitfinex-derivatives","BTCF0:USTF0",1764552874363,0.00017153,87478.0,87477.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1764552874566,0.00017153,87478.0,87477.0,0.5538312]
["bitfinex-derivatives","BTCF0:USTF0",1764552875863,0.00017153,87478.0,87477.0,0.5568312]
["bitfinex-derivatives","BTCF0:USTF0",1764552876070,0.14291153,87478.0,87477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764552876273,0.14291153,87478.0,87477.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1764552876470,0.14291153,87478.0,87477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764552876666,0.14291153,87478.0,87477.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1764552876967,0.14291153,87478.0,87477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764552877357,0.54291153,87478.0,87477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552877562,0.1541731,87462.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764552878265,0.1541731,87462.0,87461.0,0.02038992]
["bitfinex-derivatives","BTCF0:USTF0",1764552878463,0.1541731,87462.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764552879067,0.1551731,87462.0,87461.0,0.02711212]
["bitfinex-derivatives","BTCF0:USTF0",1764552879568,0.1551731,87462.0,87453.0,0.08164258]
["bitfinex-derivatives","BTCF0:USTF0",1764552879569,0.1541741,87455.0,87453.0,0.08164258]
["bitfinex-derivatives","BTCF0:USTF0",1764552879870,0.14274,87445.0,87444.0,0.08164258]
["bitfinex-derivatives","BTCF0:USTF0",1764552880066,0.14274,87445.0,87444.0,0.16961286]
["bitfinex-derivatives","BTCF0:USTF0",1764552880263,0.14274,87445.0,87444.0,0.02021028]
["bitfinex-derivatives","BTCF0:USTF0",1764552880463,0.14274,87441.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552881875,0.14274,87441.0,87440.0,0.5216458]
["bitfinex-derivatives","BTCF0:USTF0",1764552882063,0.14374,87441.0,87440.0,0.3915858]
["bitfinex-derivatives","BTCF0:USTF0",1764552882764,0.14374,87441.0,87440.0,0.0327858]
["bitfinex-derivatives","BTCF0:USTF0",1764552882970,0.14274,87437.0,87436.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764552883366,0.14274,87437.0,87436.0,0.02068356]
["bitfinex-derivatives","BTCF0:USTF0",1764552883563,0.14274,87437.0,87436.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764552883768,0.1527879,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552883976,0.1527879,87426.0,87425.0,0.38071989]
["bitfinex-derivatives","BTCF0:USTF0",1764552884667,0.14135,87426.0,87425.0,0.45017989]
["bitfinex-derivatives","BTCF0:USTF0",1764552885066,0.14435,87426.0,87425.0,0.38171989]
["bitfinex-derivatives","BTCF0:USTF0",1764552886675,0.14735,87426.0,87425.0,0.38171989]
["bitfinex-derivatives","BTCF0:USTF0",1764552887267,0.04245,87432.0,87425.0,0.52100989]
["bitfinex-derivatives","BTCF0:USTF0",1764552887467,0.1527879,87426.0,87425.0,0.38171989]
["bitfinex-derivatives","BTCF0:USTF0",1764552887877,0.1527879,87426.0,87417.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764552887878,0.1527889,87418.0,87417.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764552888172,0.1527913,87400.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552888371,0.1527913,87400.0,87399.0,0.38145551]
["bitfinex-derivatives","BTCF0:USTF0",1764552888574,0.07013,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552888767,0.04245,87396.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552889074,0.14135,87384.0,87383.0,0.02034916]
["bitfinex-derivatives","BTCF0:USTF0",1764552889275,0.0114433,87385.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552889276,0.14135,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552889774,0.14135,87382.0,87381.0,0.02000345]
["bitfinex-derivatives","BTCF0:USTF0",1764552889775,1.46145731,87382.0,87381.0,0.02000345]
["bitfinex-derivatives","BTCF0:USTF0",1764552889970,1.46145731,87382.0,87381.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552890568,1.46145731,87382.0,87381.0,0.02046602]
["bitfinex-derivatives","BTCF0:USTF0",1764552890778,1.46645731,87382.0,87381.0,0.02146602]
["bitfinex-derivatives","BTCF0:USTF0",1764552891181,1.46145731,87382.0,87381.0,0.02046602]
["bitfinex-derivatives","BTCF0:USTF0",1764552891378,1.46545731,87382.0,87381.0,0.02146602]
["bitfinex-derivatives","BTCF0:USTF0",1764552891780,1.32410731,87382.0,87381.0,0.16175602]
["bitfinex-derivatives","BTCF0:USTF0",1764552892283,0.00410731,87382.0,87381.0,0.16175602]
["bitfinex-derivatives","BTCF0:USTF0",1764552892477,0.14545731,87382.0,87381.0,0.02146602]
["bitfinex-derivatives","BTCF0:USTF0",1764552892866,0.15290091,87382.0,87381.0,0.02046602]
["bitfinex-derivatives","BTCF0:USTF0",1764552893069,0.15790091,87382.0,87381.0,0.02146602]
["bitfinex-derivatives","BTCF0:USTF0",1764552893271,0.51870091,87382.0,87381.0,0.02146602]
["bitfinex-derivatives","BTCF0:USTF0",1764552893468,0.51370091,87382.0,87381.0,0.02046602]
["bitfinex-derivatives","BTCF0:USTF0",1764552893670,0.52070091,87382.0,87381.0,0.02046602]
["bitfinex-derivatives","BTCF0:USTF0",1764552893875,0.52070091,87382.0,87381.0,0.0032274]
["bitfinex-derivatives","BTCF0:USTF0",1764552894074,0.14135,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552894274,0.14135,87369.0,87368.0,0.38070455]
["bitfinex-derivatives","BTCF0:USTF0",1764552894980,0.00017164,87377.0,87372.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1764552895166,0.00017164,87377.0,87376.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764552895366,0.07030164,87377.0,87376.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764552895576,0.00017164,87377.0,87376.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764552897275,0.00717164,87377.0,87376.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764552897678,0.00010731,87382.0,87381.0,0.1517337]
["bitfinex-derivatives","BTCF0:USTF0",1764552897883,0.3608,87409.0,87390.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1764552897884,0.3608,87399.0,87390.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1764552898074,1.32,87398.0,87390.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1764552898678,0.40325,87399.0,87390.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1764552899071,0.40425,87399.0,87390.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1764552899273,0.04345,87399.0,87393.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1764552899479,0.007,87399.0,87398.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764552900380,0.14135,87390.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552900576,0.1838,87386.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764552901575,0.14135,87386.0,87385.0,0.06963164]
["bitfinex-derivatives","BTCF0:USTF0",1764552902084,0.04445,87399.0,87386.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1764552902085,0.002,87399.0,87386.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1764552902292,0.002,87399.0,87398.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764552902683,0.04245,87408.0,87402.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764552903086,0.14135,87398.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552903295,0.04245,87408.0,87398.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764552903486,0.3608,87417.0,87416.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764552903874,0.09379,87421.0,87419.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1764552904076,0.09379,87421.0,87420.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764552904881,0.0114386,87420.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552905279,0.09379,87421.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552905280,0.152789,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552905689,0.09379,87421.0,87420.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764552905886,0.09072578,87421.0,87420.0,0.1517286]
["bitfinex-derivatives","BTCF0:USTF0",1764552906184,0.09072578,87421.0,87420.0,0.3334486]
["bitfinex-derivatives","BTCF0:USTF0",1764552906893,0.10591,87425.0,87424.0,0.1517281]
["bitfinex-derivatives","BTCF0:USTF0",1764552907394,0.10591,87425.0,87420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552907395,0.14135,87421.0,87420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552907579,0.14135,87421.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552907786,0.14135,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552908678,0.14135,87420.0,87406.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764552908898,0.07122,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552909499,0.07122,87415.0,87414.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1764552909698,0.10591,87425.0,87414.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1764552909888,0.10591,87425.0,87424.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764552910392,0.00017164,87429.0,87428.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764552910595,0.00017164,87429.0,87428.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1764552910895,0.09378,87433.0,87432.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764552912488,0.07013,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552912693,0.14135,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552913392,0.09378,87433.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552913393,0.09378,87433.0,87432.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764552913996,0.06905,87429.0,87428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552914307,0.14254,87429.0,87428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552915601,0.14254,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552915802,0.14254,87429.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552916287,0.14354,87429.0,87428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552916689,0.001,87429.0,87428.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1764552916894,0.14354,87429.0,87428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764552917098,0.001,87429.0,87428.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1764552917300,0.001,87429.0,87428.0,0.1492676]
["bitfinex-derivatives","BTCF0:USTF0",1764552917705,0.001,87429.0,87428.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1764552918094,0.001,87429.0,87428.0,0.1492676]
["bitfinex-derivatives","BTCF0:USTF0",1764552918311,0.19968,87436.0,87435.0,0.1492667]
["bitfinex-derivatives","BTCF0:USTF0",1764552918603,0.19968,87436.0,87435.0,0.5100667]
["bitfinex-derivatives","BTCF0:USTF0",1764552919497,0.20168,87436.0,87435.0,0.5110667]
["bitfinex-derivatives","BTCF0:USTF0",1764552920600,0.20168,87436.0,87435.0,0.6927467]
["bitfinex-derivatives","BTCF0:USTF0",1764552920902,0.17708044,87436.0,87435.0,0.6927467]
["bitfinex-derivatives","BTCF0:USTF0",1764552921108,0.09578,87436.0,87435.0,0.5110667]
["bitfinex-derivatives","BTCF0:USTF0",1764552921403,0.3608,87463.0,87440.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1764552921700,0.3608,87463.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552921904,0.3608,87463.0,87454.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1764552922201,0.3608,87463.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552922505,0.14254,87452.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552922897,0.3608,87463.0,87452.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1764552923306,0.10587,87462.0,87455.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1764552923504,0.10587,87462.0,87461.0,0.4630533]
["bitfinex-derivatives","BTCF0:USTF0",1764552925605,0.00017118,87466.0,87465.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764552925813,1.18e-06,87466.0,87465.0,0.3722328]
["bitfinex-derivatives","BTCF0:USTF0",1764552926300,0.04027,87503.0,87489.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1764552926500,0.04027,87503.0,87489.0,0.3722296]
["bitfinex-derivatives","BTCF0:USTF0",1764552927797,0.04027,87503.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552927798,0.17512,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552928599,0.17612,87490.0,87489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552929402,0.17612,87490.0,87489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552929602,0.04127,87490.0,87489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552929909,0.001,87490.0,87489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552930301,0.04183,87490.0,87489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552930505,0.17668,87490.0,87489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552931806,0.17668,87490.0,87489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552933808,0.04183,87490.0,87489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552934199,0.10774,87490.0,87489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552934402,0.17668,87490.0,87489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552935705,0.13485,87482.0,87481.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764552936102,0.13485,87482.0,87481.0,0.01160222]
["bitfinex-derivatives","BTCF0:USTF0",1764552936308,0.13485,87487.0,87486.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1764552936710,0.13485,87487.0,87481.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764552937105,0.06591,87482.0,87481.0,0.01160222]
["bitfinex-derivatives","BTCF0:USTF0",1764552937507,0.13485,87482.0,87481.0,0.01360222]
["bitfinex-derivatives","BTCF0:USTF0",1764552937706,0.001,87482.0,87481.0,0.01360222]
["bitfinex-derivatives","BTCF0:USTF0",1764552939320,0.13585,87482.0,87481.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1764552939522,0.001,87482.0,87481.0,0.01360222]
["bitfinex-derivatives","BTCF0:USTF0",1764552939812,0.06691,87482.0,87481.0,0.01360222]
["bitfinex-derivatives","BTCF0:USTF0",1764552940830,0.13585,87482.0,87481.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1764552942823,0.06691,87482.0,87481.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1764552943125,0.001,87482.0,87481.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1764552944317,0.06691,87482.0,87481.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1764552944517,0.001,87482.0,87481.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1764552944717,0.14112,87482.0,87481.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1764552945024,0.001,87482.0,87481.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1764552946812,0.001,87482.0,87481.0,0.18369152]
["bitfinex-derivatives","BTCF0:USTF0",1764552948019,0.001,87482.0,87481.0,0.26524637]
["bitfinex-derivatives","BTCF0:USTF0",1764552948414,0.001,87482.0,87481.0,0.18369152]
["bitfinex-derivatives","BTCF0:USTF0",1764552949425,0.14112,87482.0,87481.0,0.18369152]
["bitfinex-derivatives","BTCF0:USTF0",1764552950220,0.07108,87482.0,87481.0,0.18369152]
["bitfinex-derivatives","BTCF0:USTF0",1764552950722,0.14112,87482.0,87481.0,0.19512222]
["bitfinex-derivatives","BTCF0:USTF0",1764552950921,0.001,87482.0,87481.0,0.19512222]
["bitfinex-derivatives","BTCF0:USTF0",1764552951716,0.001,87482.0,87481.0,0.29731982]
["bitfinex-derivatives","BTCF0:USTF0",1764552951920,0.001,87482.0,87481.0,0.41841982]
["bitfinex-derivatives","BTCF0:USTF0",1764552952133,0.001,87482.0,87481.0,0.31622222]
["bitfinex-derivatives","BTCF0:USTF0",1764552952822,0.001,87482.0,87481.0,0.45931081]
["bitfinex-derivatives","BTCF0:USTF0",1764552953413,6.929e-05,87482.0,87481.0,0.45931081]
["bitfinex-derivatives","BTCF0:USTF0",1764552953615,6.929e-05,87482.0,87481.0,0.31622222]
["bitfinex-derivatives","BTCF0:USTF0",1764552954421,6.929e-05,87482.0,87481.0,0.19512222]
["bitfinex-derivatives","BTCF0:USTF0",1764552959223,4.22e-06,87482.0,87481.0,0.19512222]
["bitfinex-derivatives","BTCF0:USTF0",1764552960427,0.14012422,87482.0,87481.0,0.19508222]
["bitfinex-derivatives","BTCF0:USTF0",1764552960623,4.22e-06,87482.0,87481.0,0.19508222]
["bitfinex-derivatives","BTCF0:USTF0",1764552960827,0.07008422,87482.0,87481.0,0.19508222]
["bitfinex-derivatives","BTCF0:USTF0",1764552961028,4.22e-06,87482.0,87481.0,0.19508222]
["bitfinex-derivatives","BTCF0:USTF0",1764552961427,4.22e-06,87482.0,87481.0,0.4093921]
["bitfinex-derivatives","BTCF0:USTF0",1764552961726,4.22e-06,87482.0,87481.0,0.19504222]
["bitfinex-derivatives","BTCF0:USTF0",1764552962135,4.22e-06,87482.0,87481.0,0.18361152]
["bitfinex-derivatives","BTCF0:USTF0",1764552963226,4.22e-06,87482.0,87481.0,0.38860828]
["bitfinex-derivatives","BTCF0:USTF0",1764552963430,0.14849473,87490.0,87489.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764552963622,0.14012,87482.0,87481.0,0.33144828]
["bitfinex-derivatives","BTCF0:USTF0",1764552963826,0.14012,87482.0,87481.0,0.87368828]
["bitfinex-derivatives","BTCF0:USTF0",1764552964226,0.14012,87482.0,87481.0,0.66869152]
["bitfinex-derivatives","BTCF0:USTF0",1764552964436,0.07008,87482.0,87481.0,0.66869152]
["bitfinex-derivatives","BTCF0:USTF0",1764552964640,0.00837473,87490.0,87481.0,0.54441152]
["bitfinex-derivatives","BTCF0:USTF0",1764552964831,0.14012,87489.0,87488.0,0.14351704]
["bitfinex-derivatives","BTCF0:USTF0",1764552965031,0.14012,87489.0,87488.0,0.74789704]
["bitfinex-derivatives","BTCF0:USTF0",1764552965528,0.14012,87489.0,87488.0,0.60438]
["bitfinex-derivatives","BTCF0:USTF0",1764552965730,0.14012,87489.0,87488.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1764552965925,0.0704,87497.0,87496.0,0.1357087]
["bitfinex-derivatives","BTCF0:USTF0",1764552966130,0.00032,87497.0,87496.0,0.6779487]
["bitfinex-derivatives","BTCF0:USTF0",1764552967034,0.04095,87530.0,87496.0,0.6779487]
["bitfinex-derivatives","BTCF0:USTF0",1764552967035,0.04095,87530.0,87506.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764552967229,0.14012,87525.0,87524.0,0.44275021]
["bitfinex-derivatives","BTCF0:USTF0",1764552967432,0.14012,87525.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552967638,0.54012,87525.0,87519.0,0.10243777]
["bitfinex-derivatives","BTCF0:USTF0",1764552967843,0.14012,87520.0,87519.0,0.10243777]
["bitfinex-derivatives","BTCF0:USTF0",1764552968038,0.1515466,87512.0,87511.0,0.10240718]
["bitfinex-derivatives","BTCF0:USTF0",1764552968241,0.1398,87507.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552968834,0.1398,87507.0,87506.0,0.38153666]
["bitfinex-derivatives","BTCF0:USTF0",1764552969029,0.1398,87507.0,87506.0,0.38553666]
["bitfinex-derivatives","BTCF0:USTF0",1764552969538,0.1408,87507.0,87506.0,0.38253666]
["bitfinex-derivatives","BTCF0:USTF0",1764552969737,0.5408,87507.0,87506.0,0.02173666]
["bitfinex-derivatives","BTCF0:USTF0",1764552970133,0.1408,87507.0,87506.0,0.02173666]
["bitfinex-derivatives","BTCF0:USTF0",1764552971042,0.001,87507.0,87506.0,0.16316666]
["bitfinex-derivatives","BTCF0:USTF0",1764552972048,0.00017108,87515.0,87514.0,0.1528564]
["bitfinex-derivatives","BTCF0:USTF0",1764552972239,0.00017108,87515.0,87514.0,0.5136564]
["bitfinex-derivatives","BTCF0:USTF0",1764552973350,0.00317108,87515.0,87514.0,0.5146564]
["bitfinex-derivatives","BTCF0:USTF0",1764552974746,0.15424108,87515.0,87514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552975444,0.15224108,87515.0,87514.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764552975648,0.55224108,87515.0,87514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764552975858,0.0114264,87514.0,87506.0,0.02073666]
["bitfinex-derivatives","BTCF0:USTF0",1764552976142,0.55224108,87515.0,87494.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1764552976143,0.3608,87507.0,87494.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1764552976356,0.09369,87519.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552976357,0.04341798,87519.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552976536,0.3608,87527.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552976737,0.0114258,87518.0,87516.0,0.01786926]
["bitfinex-derivatives","BTCF0:USTF0",1764552976946,0.001,87515.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552977251,0.0114272,87508.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552978142,0.001,87515.0,87506.0,0.3722273]
["bitfinex-derivatives","BTCF0:USTF0",1764552978344,0.001,87515.0,87509.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764552978345,0.0114263,87515.0,87509.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764552978944,0.001,87520.0,87519.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764552979246,0.0114248,87526.0,87519.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764552979453,0.0114249,87526.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552979748,0.0114243,87530.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552980544,0.0114249,87525.0,87522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552981251,0.001,87526.0,87525.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764552982150,0.09368,87531.0,87528.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764552982352,0.09368,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552982544,0.0114238,87534.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552983246,0.001,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552983447,0.004,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552984451,0.15504,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552984854,0.15104,87531.0,87530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552985149,0.56304321,87531.0,87530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764552985349,0.1624652,87523.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552985544,0.1624662,87515.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552985952,0.15104,87515.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552986154,0.16304321,87515.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552986654,0.01300321,87515.0,87514.0,0.25717142]
["bitfinex-derivatives","BTCF0:USTF0",1764552987953,0.01300321,87515.0,87514.0,0.37075629]
["bitfinex-derivatives","BTCF0:USTF0",1764552988153,0.01300321,87515.0,87514.0,0.26859782]
["bitfinex-derivatives","BTCF0:USTF0",1764552988650,0.0114229,87541.0,87537.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1764552988855,0.0114223,87545.0,87537.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764552989053,0.07552,87538.0,87537.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764552989241,0.011423,87540.0,87537.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1764552989442,0.07552,87541.0,87540.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764552989755,0.15104,87541.0,87540.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764552989955,0.15104,87538.0,87537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552990156,0.0926343,87550.0,87538.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1764552990347,0.0114217,87550.0,87541.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764552990749,0.3608,87554.0,87541.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764552991052,0.3608,87554.0,87540.0,0.29186116]
["bitfinex-derivatives","BTCF0:USTF0",1764552991053,0.45313383,87569.0,87553.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764552991249,0.3608,87569.0,87553.0,0.6272212]
["bitfinex-derivatives","BTCF0:USTF0",1764552991649,0.01142,87563.0,87559.0,0.21561116]
["bitfinex-derivatives","BTCF0:USTF0",1764552991845,0.002,87554.0,87553.0,0.6272212]
["bitfinex-derivatives","BTCF0:USTF0",1764552992350,0.18136,87576.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764552992549,0.0114199,87564.0,87553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552992950,0.0114203,87561.0,87553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552993145,0.1624603,87561.0,87560.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764552994454,0.1624603,87561.0,87553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764552994455,0.001,87554.0,87553.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1764552994657,0.001,87554.0,87553.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764552995052,0.0124203,87561.0,87560.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1764552995053,0.1634603,87561.0,87560.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1764552995557,0.1634602,87561.0,87560.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1764552995753,0.07552,87554.0,87553.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764552995958,0.008,87554.0,87553.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1764552997365,0.001,87554.0,87553.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764552997757,0.001,87561.0,87560.0,0.33125]
["bitfinex-derivatives","BTCF0:USTF0",1764552998064,0.0869393,87569.0,87568.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764552998363,0.1624593,87569.0,87568.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764552998661,0.09363,87575.0,87568.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764552998662,0.16915,87575.0,87574.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1764552998865,0.16915,87575.0,87574.0,0.27522082]
["bitfinex-derivatives","BTCF0:USTF0",1764552999158,0.0114183,87576.0,87575.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1764552999764,0.15104,87569.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553000363,0.15104,87569.0,87568.0,0.02095824]
["bitfinex-derivatives","BTCF0:USTF0",1764553000364,0.15904,87569.0,87568.0,0.02095824]
["bitfinex-derivatives","BTCF0:USTF0",1764553000757,0.15104,87569.0,87568.0,0.01995824]
["bitfinex-derivatives","BTCF0:USTF0",1764553000958,0.15404,87569.0,87568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553001753,0.15504,87569.0,87568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553002461,0.1664592,87569.0,87568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553002858,0.1664592,87569.0,87560.0,0.02059128]
["bitfinex-derivatives","BTCF0:USTF0",1764553002859,0.1624602,87561.0,87560.0,0.02059128]
["bitfinex-derivatives","BTCF0:USTF0",1764553003152,0.0869407,87557.0,87556.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764553003354,0.07552,87557.0,87556.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764553003564,0.0114204,87560.0,87556.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764553003968,0.0114207,87557.0,87556.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764553004154,0.09364,87567.0,87556.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1764553004359,0.07652,87561.0,87560.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1764553004857,0.12643,87561.0,87560.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1764553005060,0.07552,87561.0,87560.0,0.2670504]
["bitfinex-derivatives","BTCF0:USTF0",1764553005564,0.09364,87567.0,87560.0,0.2670504]
["bitfinex-derivatives","BTCF0:USTF0",1764553005565,0.09364,87567.0,87566.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553005765,0.09364,87567.0,87566.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1764553005957,0.0114186,87574.0,87573.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553006361,0.0114182,87577.0,87574.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1764553006555,0.3722166,87589.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553006556,0.3608,87589.0,87580.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764553006758,0.011417,87586.0,87585.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553008165,0.10182,87586.0,87585.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1764553008380,0.18128,87591.0,87590.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553008874,0.0114161,87593.0,87592.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553009268,0.1132361,87593.0,87592.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553009668,0.0623261,87593.0,87592.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553010256,0.1132361,87593.0,87592.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553010462,0.0623261,87593.0,87592.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553010868,0.1142361,87593.0,87592.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1764553012571,0.1142361,87593.0,87592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764553013073,0.1142361,87593.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553013074,0.10182,87578.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553013475,0.113238,87578.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553014358,0.114238,87578.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553014562,0.120238,87578.0,87577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553015470,0.120238,87578.0,87577.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1764553015668,0.018418,87578.0,87577.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1764553015876,0.007,87578.0,87577.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1764553016173,0.007,87578.0,87577.0,0.6253481]
["bitfinex-derivatives","BTCF0:USTF0",1764553017159,0.3722161,87593.0,87592.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553017359,0.3608,87593.0,87592.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553017558,1.32,87594.0,87593.0,0.263546]
["bitfinex-derivatives","BTCF0:USTF0",1764553017763,1.32,87594.0,87593.0,0.624346]
["bitfinex-derivatives","BTCF0:USTF0",1764553017975,1.32,87594.0,87593.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1764553018868,1.32,87594.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553019267,1.32,87594.0,87593.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1764553019570,1.321,87594.0,87593.0,0.61593]
["bitfinex-derivatives","BTCF0:USTF0",1764553019768,0.001,87594.0,87593.0,0.61593]
["bitfinex-derivatives","BTCF0:USTF0",1764553020270,0.3608,87618.0,87595.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553020271,1.32,87608.0,87595.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553020473,1.32,87608.0,87607.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553021768,1.32,87608.0,87601.0,0.372215]
["bitfinex-derivatives","BTCF0:USTF0",1764553021769,0.2412,87602.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553022070,0.2412,87602.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553022071,0.2412,87600.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553023175,0.29381,87600.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553023574,0.29381,87600.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553023575,0.2526171,87585.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553023871,0.2526188,87572.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553024277,0.2412,87564.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553024581,0.2526198,87564.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553026578,0.2546198,87564.0,87563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553026976,0.2546198,87564.0,87563.0,0.61393]
["bitfinex-derivatives","BTCF0:USTF0",1764553026977,0.002,87564.0,87563.0,0.61393]
["bitfinex-derivatives","BTCF0:USTF0",1764553027968,0.00017054,87572.0,87563.0,0.61393]
["bitfinex-derivatives","BTCF0:USTF0",1764553027969,0.00017054,87572.0,87571.0,0.2635489]
["bitfinex-derivatives","BTCF0:USTF0",1764553028177,0.00017054,87572.0,87571.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1764553029381,0.00117054,87572.0,87571.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1764553029782,0.3608,87590.0,87589.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553029980,0.15428,87591.0,87590.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553030279,0.2708,87591.0,87590.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553030482,0.15428,87591.0,87590.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1764553031082,0.2412,87590.0,87589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553031269,0.11652,87590.0,87589.0,0.61393]
["bitfinex-derivatives","BTCF0:USTF0",1764553032379,0.1656963,87591.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553032380,0.2412,87583.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553032588,0.0114174,87583.0,87582.0,0.25230122]
["bitfinex-derivatives","BTCF0:USTF0",1764553033583,0.2526174,87583.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553033787,0.2526174,87583.0,87582.0,0.00117122]
["bitfinex-derivatives","BTCF0:USTF0",1764553034876,0.2349687,87573.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553035275,0.1812,87574.0,87573.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1764553035480,0.0114174,87583.0,87582.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1764553035680,0.3608,87585.0,87584.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1764553035882,0.0114163,87592.0,87589.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1764553036081,0.0114163,87592.0,87591.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1764553037174,0.0124163,87592.0,87591.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1764553037389,0.0124162,87592.0,87591.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1764553037986,0.2326762,87592.0,87591.0,0.23426]
["bitfinex-derivatives","BTCF0:USTF0",1764553038381,0.21899,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553038581,0.10769,87590.0,87589.0,0.59301]
["bitfinex-derivatives","BTCF0:USTF0",1764553038892,0.0134162,87592.0,87591.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764553039587,0.0124162,87592.0,87591.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764553039790,0.10769,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553039991,0.10769,87590.0,87589.0,0.59301]
["bitfinex-derivatives","BTCF0:USTF0",1764553040792,0.21899,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553040994,0.21899,87590.0,87581.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1764553040995,0.2304075,87582.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553041293,0.2304081,87577.0,87576.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553041483,0.4115681,87577.0,87576.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553042086,0.1925781,87577.0,87576.0,0.29864122]
["bitfinex-derivatives","BTCF0:USTF0",1764553042290,0.1925781,87577.0,87576.0,0.65944122]
["bitfinex-derivatives","BTCF0:USTF0",1764553042492,0.4115681,87577.0,87576.0,0.47649122]
["bitfinex-derivatives","BTCF0:USTF0",1764553042884,0.3002681,87577.0,87576.0,0.65944122]
["bitfinex-derivatives","BTCF0:USTF0",1764553043090,0.18116,87577.0,87576.0,0.66144122]
["bitfinex-derivatives","BTCF0:USTF0",1764553043683,0.18116,87577.0,87576.0,0.66044122]
["bitfinex-derivatives","BTCF0:USTF0",1764553044085,0.1925781,87577.0,87576.0,0.66044122]
["bitfinex-derivatives","BTCF0:USTF0",1764553044291,0.1925781,87577.0,87576.0,0.66144122]
["bitfinex-derivatives","BTCF0:USTF0",1764553044890,0.3002681,87577.0,87576.0,0.66144122]
["bitfinex-derivatives","BTCF0:USTF0",1764553045896,0.3002681,87577.0,87576.0,0.65944122]
["bitfinex-derivatives","BTCF0:USTF0",1764553046087,0.1935781,87577.0,87576.0,0.66244122]
["bitfinex-derivatives","BTCF0:USTF0",1764553046490,0.1925781,87577.0,87576.0,0.66144122]
["bitfinex-derivatives","BTCF0:USTF0",1764553046978,0.18116,87577.0,87576.0,0.66144122]
["bitfinex-derivatives","BTCF0:USTF0",1764553047184,0.18116,87577.0,87576.0,0.67285952]
["bitfinex-derivatives","BTCF0:USTF0",1764553047380,0.18116,87577.0,87576.0,0.66144122]
["bitfinex-derivatives","BTCF0:USTF0",1764553048286,0.0114174,87583.0,87582.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764553048785,0.1191074,87583.0,87582.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764553049392,0.1201074,87583.0,87582.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764553049592,0.1211074,87583.0,87582.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764553049795,0.2324074,87583.0,87582.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764553050190,0.0134174,87583.0,87582.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764553050386,0.002,87583.0,87582.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764553051496,0.22099,87583.0,87582.0,0.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764553052089,0.228258,87578.0,87577.0,0.10206268]
["bitfinex-derivatives","BTCF0:USTF0",1764553052294,0.228258,87578.0,87576.0,0.36097122]
["bitfinex-derivatives","BTCF0:USTF0",1764553052295,0.21684,87577.0,87576.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553053897,0.21684,87577.0,87576.0,0.00117122]
["bitfinex-derivatives","BTCF0:USTF0",1764553054288,0.21684,87577.0,87576.0,0.21209122]
["bitfinex-derivatives","BTCF0:USTF0",1764553054489,0.011418,87578.0,87577.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553054992,0.3608,87583.0,87578.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764553054993,0.0114175,87582.0,87578.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764553055296,0.0114175,87582.0,87581.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553055501,0.3608,87583.0,87582.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1764553055891,0.0114173,87584.0,87583.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553056285,0.18116,87589.0,87588.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553056494,0.1925766,87589.0,87588.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553057496,0.18116,87589.0,87588.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553057900,0.18216,87589.0,87588.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553058494,0.18216,87589.0,87582.0,0.16622268]
["bitfinex-derivatives","BTCF0:USTF0",1764553058495,0.1102,87583.0,87582.0,0.16622268]
["bitfinex-derivatives","BTCF0:USTF0",1764553058705,0.21684,87580.0,87579.0,0.10206268]
["bitfinex-derivatives","BTCF0:USTF0",1764553058908,0.21684,87580.0,87579.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553059099,0.2282577,87580.0,87579.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553059503,0.1216177,87580.0,87579.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553059700,0.0114177,87580.0,87579.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553060106,0.0114177,87580.0,87576.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553060107,0.001,87583.0,87582.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1764553060705,0.011415,87601.0,87592.0,0.2223362]
["bitfinex-derivatives","BTCF0:USTF0",1764553060908,0.011415,87601.0,87592.0,0.5831362]
["bitfinex-derivatives","BTCF0:USTF0",1764553061203,0.0114154,87598.0,87592.0,0.5831362]
["bitfinex-derivatives","BTCF0:USTF0",1764553061597,0.0114154,87598.0,87592.0,0.68544746]
["bitfinex-derivatives","BTCF0:USTF0",1764553061804,0.0114158,87595.0,87592.0,0.67403126]
["bitfinex-derivatives","BTCF0:USTF0",1764553062397,0.00317122,87593.0,87592.0,0.67503126]
["bitfinex-derivatives","BTCF0:USTF0",1764553062596,0.22101122,87593.0,87592.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1764553062797,0.22101122,87593.0,87592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553063309,0.22201122,87593.0,87592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553064901,0.2055181,87577.0,87576.0,0.46328248]
["bitfinex-derivatives","BTCF0:USTF0",1764553065103,0.2055181,87577.0,87576.0,0.36097122]
["bitfinex-derivatives","BTCF0:USTF0",1764553066005,0.0114181,87577.0,87576.0,0.56641122]
["bitfinex-derivatives","BTCF0:USTF0",1764553066406,0.0114181,87577.0,87576.0,0.56741122]
["bitfinex-derivatives","BTCF0:USTF0",1764553066608,0.18116,87580.0,87579.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553067710,0.3608,87592.0,87591.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764553067904,0.3608,87592.0,87591.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553068298,0.00017122,87593.0,87592.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553069404,0.00017122,87593.0,87592.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764553069712,0.00417122,87593.0,87592.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764553070102,0.00517122,87593.0,87592.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764553072313,0.09705,87577.0,87576.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553072514,0.09705,87577.0,87576.0,0.20561122]
["bitfinex-derivatives","BTCF0:USTF0",1764553072911,0.18112,87584.0,87576.0,0.56641122]
["bitfinex-derivatives","BTCF0:USTF0",1764553073117,0.0114181,87577.0,87576.0,0.56641122]
["bitfinex-derivatives","BTCF0:USTF0",1764553073412,0.18112,87584.0,87583.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553074408,0.36097122,87593.0,87583.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553074409,0.0114166,87589.0,87583.0,0.2168574]
["bitfinex-derivatives","BTCF0:USTF0",1764553074613,0.0114166,87589.0,87588.0,0.26905]
["bitfinex-derivatives","BTCF0:USTF0",1764553075920,0.2095166,87589.0,87588.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764553076107,0.0164166,87589.0,87588.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764553078802,0.005,87589.0,87588.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764553079517,0.00282878,87589.0,87588.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764553080314,0.00282878,87589.0,87588.0,0.37228209]
["bitfinex-derivatives","BTCF0:USTF0",1764553080516,0.00282878,87589.0,87588.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764553081416,0.00282878,87589.0,87588.0,0.37221712]
["bitfinex-derivatives","BTCF0:USTF0",1764553082205,0.00017122,87593.0,87592.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553082416,0.00017122,87593.0,87592.0,0.2168562]
["bitfinex-derivatives","BTCF0:USTF0",1764553083312,0.00117122,87593.0,87592.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553083711,0.00417122,87593.0,87592.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764553084305,0.0114131,87616.0,87592.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764553084306,0.3608,87620.0,87619.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553084609,0.0114113,87630.0,87629.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553084809,0.0114131,87616.0,87615.0,0.16572205]
["bitfinex-derivatives","BTCF0:USTF0",1764553085010,0.0114131,87616.0,87615.0,0.26905]
["bitfinex-derivatives","BTCF0:USTF0",1764553085315,0.57338,87630.0,87629.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553085517,0.10495,87630.0,87629.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553085817,0.0114111,87631.0,87630.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553086016,0.0114098,87641.0,87640.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553086217,0.2239898,87641.0,87640.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553086517,1.5439898,87641.0,87640.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553086715,1.32,87641.0,87640.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553086921,0.3608,87656.0,87640.0,0.2168499]
["bitfinex-derivatives","BTCF0:USTF0",1764553087124,0.3608,87656.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553087125,0.3608,87656.0,87655.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553087416,0.3608,87656.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553087417,0.2239898,87641.0,87640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764553087717,1.7250698,87641.0,87640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764553088023,0.2239908,87633.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553088319,0.1163622,87623.0,87622.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553088517,0.2239922,87623.0,87622.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553089117,0.00017122,87631.0,87627.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764553089315,0.0114112,87630.0,87629.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553089520,0.1924912,87630.0,87629.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764553090621,0.1954912,87630.0,87629.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764553091027,0.1964912,87630.0,87629.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764553092225,0.4090712,87630.0,87629.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764553092726,0.4090712,87630.0,87629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553093227,0.18508,87630.0,87629.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764553094318,0.004,87630.0,87629.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1764553095228,1.22e-06,87631.0,87630.0,0.2107012]
["bitfinex-derivatives","BTCF0:USTF0",1764553096222,1.22e-06,87631.0,87630.0,0.56009]
["bitfinex-derivatives","BTCF0:USTF0",1764553096617,0.09983122,87631.0,87630.0,0.56009]
["bitfinex-derivatives","BTCF0:USTF0",1764553096817,0.09983122,87631.0,87630.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1764553097325,0.20466122,87631.0,87630.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1764553097524,0.20566122,87631.0,87630.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1764553097726,0.00300122,87631.0,87630.0,0.19929]
["bitfinex-derivatives","BTCF0:USTF0",1764553098627,0.2140717,87626.0,87625.0,0.56009]
["bitfinex-derivatives","BTCF0:USTF0",1764553099930,0.2160717,87626.0,87625.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1764553100934,0.2170717,87626.0,87625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553101230,0.6170717,87626.0,87625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553101530,0.2170717,87626.0,87625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553102022,0.3980717,87626.0,87625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553107138,0.4490717,87626.0,87625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553107626,0.4490717,87626.0,87615.0,0.01887907]
["bitfinex-derivatives","BTCF0:USTF0",1764553107627,0.23785,87615.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553107827,0.1982651,87600.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553108131,0.3792651,87600.0,87599.0,0.0966176]
["bitfinex-derivatives","BTCF0:USTF0",1764553108327,0.3792651,87600.0,87599.0,0.01845158]
["bitfinex-derivatives","BTCF0:USTF0",1764553109129,0.3608,87607.0,87601.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553109130,0.011415,87602.0,87601.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553109328,0.192415,87602.0,87601.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553109734,0.3608,87607.0,87601.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553109937,0.00017122,87608.0,87607.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1764553110126,0.00017122,87608.0,87607.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553111033,0.3722121,87624.0,87623.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553111235,0.3608,87624.0,87623.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553111429,0.18685,87609.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553111736,0.0114149,87602.0,87601.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1764553111937,0.1982649,87602.0,87601.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1764553112131,0.1982649,87602.0,87601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553112330,0.1982659,87594.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764553112942,0.1982659,87594.0,87593.0,0.01769225]
["bitfinex-derivatives","BTCF0:USTF0",1764553113139,0.0114159,87594.0,87593.0,0.21056225]
["bitfinex-derivatives","BTCF0:USTF0",1764553113338,0.0114154,87598.0,87597.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1764553113641,0.1992659,87594.0,87593.0,0.01969225]
["bitfinex-derivatives","BTCF0:USTF0",1764553114941,0.2421459,87594.0,87593.0,0.01969225]
["bitfinex-derivatives","BTCF0:USTF0",1764553115738,0.4231859,87594.0,87593.0,0.01969225]
["bitfinex-derivatives","BTCF0:USTF0",1764553117236,0.3803059,87594.0,87593.0,0.01969225]
["bitfinex-derivatives","BTCF0:USTF0",1764553117827,0.0114177,87580.0,87564.0,0.15733205]
["bitfinex-derivatives","BTCF0:USTF0",1764553118142,0.0114197,87565.0,87564.0,0.24809]
["bitfinex-derivatives","BTCF0:USTF0",1764553118531,0.0114197,87565.0,87564.0,0.11341614]
["bitfinex-derivatives","BTCF0:USTF0",1764553118532,0.1982697,87565.0,87564.0,0.11341614]
["bitfinex-derivatives","BTCF0:USTF0",1764553118935,0.1982697,87565.0,87564.0,0.20980614]
["bitfinex-derivatives","BTCF0:USTF0",1764553119143,1.4024697,87565.0,87564.0,0.26502614]
["bitfinex-derivatives","BTCF0:USTF0",1764553119530,1.4034697,87565.0,87564.0,0.27402614]
["bitfinex-derivatives","BTCF0:USTF0",1764553119737,1.57309,87565.0,87564.0,0.27402614]
["bitfinex-derivatives","BTCF0:USTF0",1764553119936,1.301,87565.0,87564.0,0.27502614]
["bitfinex-derivatives","BTCF0:USTF0",1764553120139,1.302,87565.0,87564.0,0.26702614]
["bitfinex-derivatives","BTCF0:USTF0",1764553120727,0.0114195,87567.0,87566.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553121233,1.48104,87569.0,87568.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553121435,1.48104,87569.0,87568.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1764553121633,1.48104,87569.0,87568.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553122435,1.3,87569.0,87568.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553122645,0.18104,87571.0,87570.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553122844,0.00017122,87573.0,87572.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1764553124338,0.00117122,87573.0,87572.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1764553125243,0.00014722,87579.0,87578.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553125433,0.00014722,87579.0,87578.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1764553126337,0.08523722,87579.0,87578.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1764553126537,0.18088722,87579.0,87578.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1764553127141,0.08623722,87579.0,87578.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1764553128051,0.18088722,87579.0,87578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553129042,0.1911607,87557.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553129245,0.37230636,87557.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553129455,0.1911619,87548.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553129746,0.1911636,87535.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553129951,0.1911649,87525.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553130247,0.1911649,87525.0,87524.0,0.37785924]
["bitfinex-derivatives","BTCF0:USTF0",1764553130649,0.19127997,87525.0,87524.0,0.37785924]
["bitfinex-derivatives","BTCF0:USTF0",1764553132147,0.19227997,87525.0,87524.0,0.37885924]
["bitfinex-derivatives","BTCF0:USTF0",1764553133341,0.19227997,87525.0,87524.0,0.01805924]
["bitfinex-derivatives","BTCF0:USTF0",1764553133948,0.191166,87517.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553134154,0.372246,87517.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553134859,0.372246,87517.0,87516.0,0.017171]
["bitfinex-derivatives","BTCF0:USTF0",1764553135144,0.373246,87517.0,87516.0,0.00317132]
["bitfinex-derivatives","BTCF0:USTF0",1764553135546,0.373246,87517.0,87516.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553135748,0.1911684,87498.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553135940,0.37238819,87498.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553136450,0.0965195,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553136651,0.1911695,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553136954,0.1911695,87490.0,87489.0,0.37824979]
["bitfinex-derivatives","BTCF0:USTF0",1764553137642,0.1911695,87490.0,87489.0,0.55830979]
["bitfinex-derivatives","BTCF0:USTF0",1764553137843,0.0965195,87490.0,87489.0,0.55830979]
["bitfinex-derivatives","BTCF0:USTF0",1764553138043,0.0114295,87490.0,87489.0,0.55830979]
["bitfinex-derivatives","BTCF0:USTF0",1764553138540,0.011429,87494.0,87489.0,0.55830979]
["bitfinex-derivatives","BTCF0:USTF0",1764553138746,1.31169962,87498.0,87497.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553139052,1.49285962,87498.0,87497.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553139347,0.18143122,87498.0,87497.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553139548,0.00027122,87498.0,87497.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553139752,0.18143122,87498.0,87497.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553140155,0.0114286,87497.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553140347,0.0114286,87497.0,87489.0,0.37824979]
["bitfinex-derivatives","BTCF0:USTF0",1764553140348,0.1911695,87490.0,87489.0,0.01744979]
["bitfinex-derivatives","BTCF0:USTF0",1764553140549,0.1911705,87482.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553140855,0.3724723,87482.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553141248,0.3724723,87482.0,87481.0,0.1977579]
["bitfinex-derivatives","BTCF0:USTF0",1764553141449,0.3724723,87482.0,87481.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553142155,0.3724723,87482.0,87481.0,0.01697144]
["bitfinex-derivatives","BTCF0:USTF0",1764553142653,0.7834723,87482.0,87481.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553142855,0.17974,87478.0,87477.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553143158,0.1911731,87462.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553143355,0.3608,87463.0,87452.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1764553143649,0.011432,87471.0,87470.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553143854,0.192632,87471.0,87470.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553144055,0.19276707,87471.0,87470.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553144253,0.18133507,87471.0,87470.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553144649,0.00013507,87471.0,87470.0,0.1914921]
["bitfinex-derivatives","BTCF0:USTF0",1764553144851,0.00017143,87479.0,87478.0,0.1914911]
["bitfinex-derivatives","BTCF0:USTF0",1764553145150,1.43e-06,87479.0,87478.0,0.5522911]
["bitfinex-derivatives","BTCF0:USTF0",1764553145456,0.1812,87487.0,87486.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553145649,0.3608,87515.0,87498.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553145855,0.0114278,87503.0,87502.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553146049,0.19274668,87503.0,87502.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553146249,0.0114284,87498.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553146556,0.0114284,87498.0,87497.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1764553146950,0.1911684,87498.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553147151,0.0114284,87498.0,87497.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1764553147348,0.001,87499.0,87497.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1764553147552,0.001,87499.0,87498.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553147766,0.0124283,87499.0,87498.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553147956,0.0194283,87499.0,87498.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1764553148464,0.008,87499.0,87498.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553148761,0.007,87499.0,87498.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553148959,0.00011888,87503.0,87502.0,0.1914879]
["bitfinex-derivatives","BTCF0:USTF0",1764553149457,0.00017143,87511.0,87510.0,0.1914869]
["bitfinex-derivatives","BTCF0:USTF0",1764553149648,0.00017143,87511.0,87510.0,0.5522869]
["bitfinex-derivatives","BTCF0:USTF0",1764553150359,0.00031416,87511.0,87510.0,0.5522869]
["bitfinex-derivatives","BTCF0:USTF0",1764553150751,0.00031416,87511.0,87510.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1764553151653,0.00131416,87511.0,87510.0,0.54486]
["bitfinex-derivatives","BTCF0:USTF0",1764553152259,0.00131416,87511.0,87510.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1764553152461,0.00131416,87511.0,87510.0,0.5542869]
["bitfinex-derivatives","BTCF0:USTF0",1764553153054,0.0937,87513.0,87510.0,0.5542869]
["bitfinex-derivatives","BTCF0:USTF0",1764553153262,4.16e-06,87513.0,87512.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1764553153664,0.0114229,87541.0,87533.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764553154165,0.45956092,87534.0,87533.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764553154765,0.01149092,87534.0,87533.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764553155169,0.19025092,87534.0,87533.0,0.01846585]
["bitfinex-derivatives","BTCF0:USTF0",1764553155967,0.00106722,87534.0,87533.0,0.19025585]
["bitfinex-derivatives","BTCF0:USTF0",1764553156668,0.00017143,87542.0,87533.0,0.19025585]
["bitfinex-derivatives","BTCF0:USTF0",1764553156669,0.00017143,87542.0,87541.0,0.1847628]
["bitfinex-derivatives","BTCF0:USTF0",1764553156866,0.00017143,87542.0,87541.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1764553157763,0.16707143,87542.0,87541.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1764553158259,0.00017143,87542.0,87541.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1764553158480,0.00117143,87542.0,87541.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1764553158873,0.00017143,87542.0,87541.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1764553159170,0.00317143,87542.0,87541.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1764553159563,0.08702143,87542.0,87541.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1764553160274,0.08702143,87542.0,87541.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1764553160478,0.08402143,87542.0,87541.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553160675,0.00117143,87542.0,87541.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1764553160878,0.16807143,87542.0,87541.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1764553161179,0.1783228,87541.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553161378,0.1783228,87541.0,87540.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1764553162570,0.1783237,87534.0,87533.0,0.01746585]
["bitfinex-derivatives","BTCF0:USTF0",1764553162771,0.1669,87532.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553163874,0.1669,87532.0,87531.0,0.37836165]
["bitfinex-derivatives","BTCF0:USTF0",1764553164173,0.01159413,87542.0,87541.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553164373,0.19275413,87542.0,87541.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553164575,0.27660413,87542.0,87541.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553164876,0.19275413,87542.0,87541.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553165073,0.00017143,87542.0,87541.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553165268,0.00117143,87542.0,87541.0,0.1857628]
["bitfinex-derivatives","BTCF0:USTF0",1764553165472,0.00117143,87542.0,87541.0,0.5465628]
["bitfinex-derivatives","BTCF0:USTF0",1764553165868,0.00117143,87542.0,87541.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1764553166376,0.09366,87550.0,87549.0,0.1847618]
["bitfinex-derivatives","BTCF0:USTF0",1764553166577,0.09366,87550.0,87549.0,0.5455618]
["bitfinex-derivatives","BTCF0:USTF0",1764553166777,0.025921,87555.0,87554.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553166981,0.192821,87555.0,87554.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553167183,0.0114217,87550.0,87549.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1764553167373,0.0145,87555.0,87554.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553167567,0.0145,87555.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553167568,0.1783223,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553168875,0.0114234,87537.0,87536.0,0.17351133]
["bitfinex-derivatives","BTCF0:USTF0",1764553169874,0.3608,87552.0,87551.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553170071,0.54196,87552.0,87544.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553170277,0.0114221,87547.0,87546.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553170481,0.0952721,87547.0,87546.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553170678,0.0114221,87547.0,87546.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1764553170876,0.1633,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553171372,0.1633,87545.0,87544.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553171577,0.0114221,87547.0,87546.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764553172082,0.0893321,87547.0,87546.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764553172283,0.1747221,87547.0,87546.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764553172477,0.0114221,87547.0,87546.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764553173377,0.54196,87552.0,87551.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764553173583,0.5533414,87552.0,87551.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764553174785,0.5543414,87552.0,87551.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1764553175187,0.1935414,87552.0,87551.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1764553176082,0.1925414,87552.0,87551.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764553176283,0.1935414,87552.0,87551.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764553176495,0.3568414,87552.0,87551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764553176696,0.1747223,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553177000,0.0893323,87545.0,87544.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1764553177487,0.0114223,87545.0,87544.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1764553179092,0.0124223,87545.0,87544.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1764553179483,0.0893334,87537.0,87536.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1764553179684,0.0893334,87537.0,87536.0,0.16189133]
["bitfinex-derivatives","BTCF0:USTF0",1764553179884,0.1747234,87537.0,87536.0,0.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1764553180193,0.1747234,87537.0,87536.0,0.16189133]
["bitfinex-derivatives","BTCF0:USTF0",1764553180986,0.0124234,87537.0,87536.0,0.16589133]
["bitfinex-derivatives","BTCF0:USTF0",1764553181994,0.001,87537.0,87536.0,0.16589133]
["bitfinex-derivatives","BTCF0:USTF0",1764553182501,0.07891,87537.0,87536.0,0.16589133]
["bitfinex-derivatives","BTCF0:USTF0",1764553182689,0.001,87537.0,87536.0,0.16589133]
["bitfinex-derivatives","BTCF0:USTF0",1764553183496,0.1643,87537.0,87536.0,0.16589133]
["bitfinex-derivatives","BTCF0:USTF0",1764553183691,0.1643,87537.0,87536.0,0.08592133]
["bitfinex-derivatives","BTCF0:USTF0",1764553183897,0.1643,87537.0,87536.0,0.00417133]
["bitfinex-derivatives","BTCF0:USTF0",1764553186100,0.5251,87537.0,87536.0,0.00417133]
["bitfinex-derivatives","BTCF0:USTF0",1764553186286,0.55243368,87537.0,87536.0,0.00417133]
["bitfinex-derivatives","BTCF0:USTF0",1764553187295,0.5251,87537.0,87536.0,0.00417133]
["bitfinex-derivatives","BTCF0:USTF0",1764553187598,0.55242403,87537.0,87536.0,0.00417133]
["bitfinex-derivatives","BTCF0:USTF0",1764553188185,0.5251,87537.0,87536.0,0.00417133]
["bitfinex-derivatives","BTCF0:USTF0",1764553188801,0.5251,87537.0,87536.0,0.16349133]
["bitfinex-derivatives","BTCF0:USTF0",1764553188985,0.70622,87537.0,87536.0,0.16349133]
["bitfinex-derivatives","BTCF0:USTF0",1764553189592,0.70622,87537.0,87536.0,0.08458133]
["bitfinex-derivatives","BTCF0:USTF0",1764553189999,0.70622,87537.0,87536.0,0.00417133]
["bitfinex-derivatives","BTCF0:USTF0",1764553194901,0.70022,87537.0,87536.0,0.00417133]
["bitfinex-derivatives","BTCF0:USTF0",1764553196393,0.70022,87537.0,87508.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1764553196394,0.16702,87514.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553196701,0.16702,87514.0,87501.0,0.3722279]
["bitfinex-derivatives","BTCF0:USTF0",1764553197198,0.16702,87514.0,87513.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1764553197399,0.16702,87514.0,87513.0,0.53775622]
["bitfinex-derivatives","BTCF0:USTF0",1764553197607,0.16802,87514.0,87513.0,0.54775622]
["bitfinex-derivatives","BTCF0:USTF0",1764553197906,0.16802,87514.0,87513.0,0.38843622]
["bitfinex-derivatives","BTCF0:USTF0",1764553198104,0.16802,87514.0,87513.0,0.46884622]
["bitfinex-derivatives","BTCF0:USTF0",1764553198302,0.16802,87514.0,87513.0,0.38843622]
["bitfinex-derivatives","BTCF0:USTF0",1764553198503,0.16702,87506.0,87505.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764553198808,0.5384474,87506.0,87505.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764553199104,0.1784495,87490.0,87489.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1764553199300,0.3595695,87490.0,87489.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1764553199892,0.3595695,87490.0,87489.0,0.01810188]
["bitfinex-derivatives","BTCF0:USTF0",1764553200107,0.3595695,87490.0,87489.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1764553200291,0.7105695,87490.0,87489.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553200497,0.03089,87483.0,87460.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1764553200694,0.16702,87473.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553200898,0.0114324,87468.0,87467.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1764553201105,0.1784524,87468.0,87467.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1764553201402,0.1784524,87468.0,87460.0,0.01808291]
["bitfinex-derivatives","BTCF0:USTF0",1764553201403,0.16702,87461.0,87460.0,0.01808291]
["bitfinex-derivatives","BTCF0:USTF0",1764553201604,0.16702,87461.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553201605,0.16702,87460.0,87459.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553202201,0.16702,87460.0,87459.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1764553203210,0.08445,87460.0,87459.0,0.17841903]
["bitfinex-derivatives","BTCF0:USTF0",1764553203521,0.35018,87460.0,87459.0,0.17841903]
["bitfinex-derivatives","BTCF0:USTF0",1764553204207,0.35018,87460.0,87459.0,0.01909903]
["bitfinex-derivatives","BTCF0:USTF0",1764553204996,0.0114336,87459.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553205202,0.1784548,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553205411,0.17855947,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553206208,0.00010467,87449.0,87448.0,0.17714515]
["bitfinex-derivatives","BTCF0:USTF0",1764553206402,0.00010467,87449.0,87448.0,0.17914515]
["bitfinex-derivatives","BTCF0:USTF0",1764553206403,0.00110467,87449.0,87448.0,0.17914515]
["bitfinex-derivatives","BTCF0:USTF0",1764553206605,0.16812467,87449.0,87448.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553206806,0.16702,87441.0,87440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553207008,0.1784582,87423.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553207214,0.72054232,87423.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553207511,0.1784596,87413.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553207704,0.1784596,87413.0,87412.0,0.06624652]
["bitfinex-derivatives","BTCF0:USTF0",1764553208905,0.0114396,87413.0,87412.0,0.22556652]
["bitfinex-derivatives","BTCF0:USTF0",1764553209212,0.00017154,87421.0,87420.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1764553209408,0.18141154,87421.0,87420.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1764553209800,0.18141154,87421.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553209801,0.0114394,87414.0,87413.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1764553210005,0.1784594,87414.0,87413.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1764553210505,0.1784594,87414.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553210709,0.16702,87413.0,87412.0,0.06724652]
["bitfinex-derivatives","BTCF0:USTF0",1764553211308,0.51702,87413.0,87412.0,0.05817952]
["bitfinex-derivatives","BTCF0:USTF0",1764553211709,0.51715594,87413.0,87412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553211913,0.51715594,87413.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553211914,0.1784606,87405.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553212110,0.3597006,87405.0,87404.0,0.01794508]
["bitfinex-derivatives","BTCF0:USTF0",1764553212302,0.7997006,87405.0,87404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553212904,0.92666467,87405.0,87404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553213308,0.30542467,87405.0,87404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553213510,0.35987493,87405.0,87404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553214417,0.35987493,87405.0,87404.0,0.15527004]
["bitfinex-derivatives","BTCF0:USTF0",1764553214418,0.00013433,87405.0,87404.0,0.15527004]
["bitfinex-derivatives","BTCF0:USTF0",1764553214723,0.33470433,87405.0,87404.0,0.15527004]
["bitfinex-derivatives","BTCF0:USTF0",1764553215018,0.33470433,87405.0,87404.0,0.08041004]
["bitfinex-derivatives","BTCF0:USTF0",1764553215219,0.33770433,87405.0,87404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553215617,0.56741433,87405.0,87404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553216819,0.18741433,87405.0,87404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553217211,0.61741433,87405.0,87404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553217520,0.0114452,87370.0,87369.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1764553217721,0.19290586,87370.0,87369.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1764553217917,0.34319586,87370.0,87369.0,0.37901469]
["bitfinex-derivatives","BTCF0:USTF0",1764553218524,0.34319586,87370.0,87369.0,0.45475469]
["bitfinex-derivatives","BTCF0:USTF0",1764553219118,0.34519586,87370.0,87369.0,0.45475469]
["bitfinex-derivatives","BTCF0:USTF0",1764553219821,0.34519586,87370.0,87369.0,0.45575469]
["bitfinex-derivatives","BTCF0:USTF0",1764553220022,0.18346066,87370.0,87369.0,0.53061469]
["bitfinex-derivatives","BTCF0:USTF0",1764553221027,0.00214066,87370.0,87369.0,0.53061469]
["bitfinex-derivatives","BTCF0:USTF0",1764553221418,0.00017164,87378.0,87377.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553221623,0.00017164,87378.0,87377.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1764553222019,0.3608,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553222226,0.3608,87392.0,87386.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764553222227,0.18136,87392.0,87386.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764553222417,0.18136,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553222611,0.18136,87392.0,87386.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553222612,0.011443,87387.0,87386.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553222811,0.18142236,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553223617,0.25628236,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553223818,0.18142236,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553224721,0.18742236,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553225423,0.18842236,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553226420,0.00706236,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553227521,6.236e-05,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553227731,0.00706236,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553228113,6.236e-05,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553228318,0.00606236,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553228728,6.236e-05,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553228923,0.00606236,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553229329,6.236e-05,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553229628,0.00606236,87392.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553229929,0.0114419,87395.0,87391.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1764553230125,0.23690285,87440.0,87413.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1764553230126,0.0258894,87414.0,87413.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1764553230619,0.01445,87414.0,87413.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1764553231528,0.01845,87414.0,87413.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1764553232015,0.01445,87414.0,87413.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1764553232222,0.01845,87414.0,87413.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1764553233126,0.1550696,87413.0,87412.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1764553233331,0.0834396,87413.0,87412.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1764553233726,0.1550696,87413.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553233927,0.1550705,87406.0,87405.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764553234531,0.1550705,87406.0,87405.0,0.07477164]
["bitfinex-derivatives","BTCF0:USTF0",1764553234726,0.3364305,87406.0,87405.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764553235428,0.3404305,87406.0,87405.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764553236129,0.004,87406.0,87405.0,0.14821164]
["bitfinex-derivatives","BTCF0:USTF0",1764553236336,0.18536,87406.0,87405.0,0.14821164]
["bitfinex-derivatives","BTCF0:USTF0",1764553236735,0.32899,87406.0,87405.0,0.14821164]
["bitfinex-derivatives","BTCF0:USTF0",1764553236934,0.32899,87406.0,87405.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764553237131,0.004,87406.0,87405.0,0.14821164]
["bitfinex-derivatives","BTCF0:USTF0",1764553237326,0.18536,87406.0,87405.0,0.14821164]
["bitfinex-derivatives","BTCF0:USTF0",1764553237529,0.004,87406.0,87405.0,0.14821164]
["bitfinex-derivatives","BTCF0:USTF0",1764553237732,0.0258894,87414.0,87413.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1764553238031,0.19581,87414.0,87413.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1764553240138,0.19981,87414.0,87413.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764553240432,0.01845,87414.0,87413.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764553240634,0.01445,87414.0,87413.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1764553240840,0.01645,87414.0,87413.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764553242328,0.3608,87438.0,87421.0,0.1594785]
["bitfinex-derivatives","BTCF0:USTF0",1764553242541,0.17472,87431.0,87421.0,0.5202785]
["bitfinex-derivatives","BTCF0:USTF0",1764553243542,0.00317164,87422.0,87421.0,0.5212785]
["bitfinex-derivatives","BTCF0:USTF0",1764553244542,0.00117164,87422.0,87421.0,0.5252785]
["bitfinex-derivatives","BTCF0:USTF0",1764553245136,0.00117164,87422.0,87421.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1764553245546,0.00117164,87422.0,87421.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1764553246047,0.15402164,87422.0,87421.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1764553246340,0.00117164,87422.0,87421.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1764553246645,0.15302164,87422.0,87421.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1764553246942,0.15402164,87422.0,87421.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1764553247245,0.00017164,87422.0,87421.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1764553247449,0.00117164,87422.0,87421.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1764553249046,0.01261004,87422.0,87421.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1764553249435,0.01261004,87422.0,87421.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1764553249641,0.01261004,87422.0,87421.0,0.63294]
["bitfinex-derivatives","BTCF0:USTF0",1764553250147,0.01161004,87422.0,87421.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1764553250445,0.01261004,87422.0,87421.0,0.63394]
["bitfinex-derivatives","BTCF0:USTF0",1764553250953,0.00117164,87422.0,87421.0,0.63294]
["bitfinex-derivatives","BTCF0:USTF0",1764553251541,0.00117164,87422.0,87421.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1764553253649,0.00117164,87422.0,87421.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764553254242,0.00117164,87422.0,87421.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1764553254949,0.0114363,87439.0,87422.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1764553255149,0.0114363,87439.0,87438.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1764553255545,0.1826763,87439.0,87438.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1764553256243,0.17124,87439.0,87438.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1764553256452,0.09377,87439.0,87438.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1764553256653,0.09477,87439.0,87438.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764553256952,0.09477,87439.0,87438.0,0.53167322]
["bitfinex-derivatives","BTCF0:USTF0",1764553258157,0.24762,87439.0,87438.0,0.02103322]
["bitfinex-derivatives","BTCF0:USTF0",1764553259154,0.24762,87439.0,87438.0,0.09556322]
["bitfinex-derivatives","BTCF0:USTF0",1764553260854,0.24762,87439.0,87438.0,0.02103322]
["bitfinex-derivatives","BTCF0:USTF0",1764553262354,0.09477,87439.0,87438.0,0.53167322]
["bitfinex-derivatives","BTCF0:USTF0",1764553262561,0.1062062,87439.0,87438.0,0.53167322]
["bitfinex-derivatives","BTCF0:USTF0",1764553263455,0.09477,87439.0,87438.0,0.53167322]
["bitfinex-derivatives","BTCF0:USTF0",1764553263658,0.3608,87461.0,87446.0,0.1373952]
["bitfinex-derivatives","BTCF0:USTF0",1764553263955,0.0114346,87452.0,87449.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1764553264145,0.07747,87452.0,87451.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1764553264747,0.51365,87473.0,87472.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1764553264950,0.15285,87471.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553265157,0.15285,87471.0,87470.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1764553265358,0.07747,87465.0,87464.0,0.12613154]
["bitfinex-derivatives","BTCF0:USTF0",1764553265655,0.15285,87465.0,87464.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764553266559,0.0889028,87465.0,87464.0,0.13213154]
["bitfinex-derivatives","BTCF0:USTF0",1764553266747,0.15285,87465.0,87464.0,0.06915154]
["bitfinex-derivatives","BTCF0:USTF0",1764553266947,0.1642828,87465.0,87464.0,0.00617154]
["bitfinex-derivatives","BTCF0:USTF0",1764553267149,0.1652828,87465.0,87464.0,0.00217154]
["bitfinex-derivatives","BTCF0:USTF0",1764553268748,0.1652828,87465.0,87464.0,0.00417154]
["bitfinex-derivatives","BTCF0:USTF0",1764553269346,0.1642828,87465.0,87464.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764553269553,0.1652828,87465.0,87464.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1764553270154,0.1662828,87465.0,87464.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1764553270349,0.1662828,87465.0,87464.0,0.12713154]
["bitfinex-derivatives","BTCF0:USTF0",1764553270350,0.15485,87465.0,87464.0,0.12713154]
["bitfinex-derivatives","BTCF0:USTF0",1764553270555,0.002,87465.0,87464.0,0.12713154]
["bitfinex-derivatives","BTCF0:USTF0",1764553271153,0.002,87465.0,87464.0,0.48793154]
["bitfinex-derivatives","BTCF0:USTF0",1764553271857,0.001,87465.0,87464.0,0.48693154]
["bitfinex-derivatives","BTCF0:USTF0",1764553272060,0.002,87465.0,87464.0,0.48793154]
["bitfinex-derivatives","BTCF0:USTF0",1764553272559,0.09374,87473.0,87472.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1764553272760,0.09374,87473.0,87472.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1764553272962,0.0114305,87483.0,87480.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1764553273263,0.0114305,87483.0,87480.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1764553273864,0.14895154,87481.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553274161,0.14895154,87481.0,87480.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1764553274361,0.14995154,87481.0,87480.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1764553274856,0.00117154,87481.0,87480.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1764553275456,0.00217154,87481.0,87480.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1764553276057,0.00217154,87481.0,87480.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1764553276264,0.04399,87500.0,87499.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1764553276465,0.04399,87500.0,87499.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1764553277964,0.0937,87507.0,87504.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1764553278467,0.1051273,87507.0,87504.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1764553279179,0.24103005,87505.0,87504.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1764553279385,0.24103005,87505.0,87504.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1764553279386,0.24203005,87505.0,87504.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1764553279685,0.24203005,87505.0,87504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764553279873,0.24203005,87505.0,87504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764553280582,0.24203005,87505.0,87504.0,0.02533211]
["bitfinex-derivatives","BTCF0:USTF0",1764553280786,0.24203005,87505.0,87504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764553281283,0.24203005,87505.0,87504.0,0.12414342]
["bitfinex-derivatives","BTCF0:USTF0",1764553281284,0.05590005,87505.0,87504.0,0.12414342]
["bitfinex-derivatives","BTCF0:USTF0",1764553281474,0.24203005,87505.0,87504.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764553283080,0.24203005,87505.0,87504.0,0.1242078]
["bitfinex-derivatives","BTCF0:USTF0",1764553283485,0.05590005,87505.0,87504.0,0.1242078]
["bitfinex-derivatives","BTCF0:USTF0",1764553284880,0.05490005,87505.0,87504.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1764553285075,0.05590005,87505.0,87504.0,0.1242078]
["bitfinex-derivatives","BTCF0:USTF0",1764553285288,0.23432005,87505.0,87504.0,0.0255878]
["bitfinex-derivatives","BTCF0:USTF0",1764553285478,0.23432005,87505.0,87504.0,0.1075278]
["bitfinex-derivatives","BTCF0:USTF0",1764553286790,0.23432005,87505.0,87504.0,0.0660578]
["bitfinex-derivatives","BTCF0:USTF0",1764553287685,0.23432005,87505.0,87504.0,0.0245878]
["bitfinex-derivatives","BTCF0:USTF0",1764553287881,0.05590005,87505.0,87504.0,0.1075278]
["bitfinex-derivatives","BTCF0:USTF0",1764553288087,0.23432005,87505.0,87504.0,0.1075278]
["bitfinex-derivatives","BTCF0:USTF0",1764553288287,0.23432005,87505.0,87504.0,0.0245878]
["bitfinex-derivatives","BTCF0:USTF0",1764553288588,0.23432005,87505.0,87504.0,0.1075278]
["bitfinex-derivatives","BTCF0:USTF0",1764553289184,0.05590005,87505.0,87504.0,0.1075278]
["bitfinex-derivatives","BTCF0:USTF0",1764553289390,0.23432005,87505.0,87504.0,0.1075278]
["bitfinex-derivatives","BTCF0:USTF0",1764553290988,0.23432005,87505.0,87504.0,0.0245878]
["bitfinex-derivatives","BTCF0:USTF0",1764553293682,0.16595005,87505.0,87504.0,0.4683278]
["bitfinex-derivatives","BTCF0:USTF0",1764553293882,0.05590005,87505.0,87504.0,0.4683278]
["bitfinex-derivatives","BTCF0:USTF0",1764553294081,0.04871609,87505.0,87504.0,0.8683278]
["bitfinex-derivatives","BTCF0:USTF0",1764553294680,0.00017143,87508.0,87505.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1764553294986,0.00017143,87508.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553295786,0.00017143,87508.0,87504.0,0.3853878]
["bitfinex-derivatives","BTCF0:USTF0",1764553295787,0.14930853,87508.0,87504.0,0.0245878]
["bitfinex-derivatives","BTCF0:USTF0",1764553295984,0.1898475,87505.0,87504.0,0.0245878]
["bitfinex-derivatives","BTCF0:USTF0",1764553296590,0.17842,87505.0,87504.0,0.0914078]
["bitfinex-derivatives","BTCF0:USTF0",1764553296779,0.17842,87505.0,87504.0,0.0854078]
["bitfinex-derivatives","BTCF0:USTF0",1764553296979,0.1898475,87505.0,87504.0,0.0185878]
["bitfinex-derivatives","BTCF0:USTF0",1764553297187,0.1491381,87501.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553298083,0.1491381,87501.0,87500.0,0.37888076]
["bitfinex-derivatives","BTCF0:USTF0",1764553299688,0.1501381,87501.0,87500.0,0.37888076]
["bitfinex-derivatives","BTCF0:USTF0",1764553301295,0.1491381,87501.0,87500.0,0.37888076]
["bitfinex-derivatives","BTCF0:USTF0",1764553301491,0.1501381,87501.0,87500.0,0.37888076]
["bitfinex-derivatives","BTCF0:USTF0",1764553301992,0.1501381,87501.0,87500.0,0.01808076]
["bitfinex-derivatives","BTCF0:USTF0",1764553302190,0.0114291,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553302385,0.0114291,87493.0,87492.0,0.51609015]
["bitfinex-derivatives","BTCF0:USTF0",1764553303899,0.0807687,87496.0,87495.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1764553304196,0.22179,87516.0,87507.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553304496,0.0114269,87510.0,87507.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764553304694,0.13820143,87508.0,87507.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764553305395,0.01159853,87508.0,87507.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764553306099,0.08159853,87508.0,87507.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764553306289,0.08459853,87508.0,87507.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764553306486,0.15262853,87508.0,87507.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764553306701,0.14962853,87508.0,87507.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1764553306901,0.14962853,87508.0,87507.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1764553307292,0.14962853,87508.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553307493,0.14962853,87508.0,87507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553308492,0.00017143,87508.0,87507.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1764553308897,0.00017143,87508.0,87507.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1764553309102,0.00117143,87508.0,87507.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1764553309299,0.00117143,87508.0,87507.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1764553309501,0.00017143,87508.0,87507.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1764553309694,0.00017143,87508.0,87507.0,1.08579205]
["bitfinex-derivatives","BTCF0:USTF0",1764553310105,0.00017143,87508.0,87507.0,1.08479205]
["bitfinex-derivatives","BTCF0:USTF0",1764553310305,0.00017143,87508.0,87507.0,0.98368]
["bitfinex-derivatives","BTCF0:USTF0",1764553310701,0.00017143,87508.0,87507.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1764553310892,0.00017143,87508.0,87507.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1764553312105,0.0937,87512.0,87511.0,0.1514067]
["bitfinex-derivatives","BTCF0:USTF0",1764553312407,0.0814247,87527.0,87526.0,0.1514048]
["bitfinex-derivatives","BTCF0:USTF0",1764553312596,0.0814247,87527.0,87526.0,0.5122048]
["bitfinex-derivatives","BTCF0:USTF0",1764553312797,0.1494547,87527.0,87526.0,0.5122048]
["bitfinex-derivatives","BTCF0:USTF0",1764553313402,0.003,87527.0,87526.0,0.5122048]
["bitfinex-derivatives","BTCF0:USTF0",1764553315099,0.004,87527.0,87526.0,0.5122048]
["bitfinex-derivatives","BTCF0:USTF0",1764553316909,0.004,87527.0,87526.0,0.6333048]
["bitfinex-derivatives","BTCF0:USTF0",1764553317803,0.09368,87530.0,87529.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553318211,0.3608,87564.0,87549.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553318510,0.3608,87564.0,87556.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764553318511,0.1494508,87557.0,87556.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764553319411,0.07,87549.0,87548.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764553320308,0.1494518,87549.0,87548.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764553320511,0.1494518,87549.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553321112,0.07,87557.0,87556.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553321313,0.3608,87576.0,87564.0,0.1513998]
["bitfinex-derivatives","BTCF0:USTF0",1764553321314,0.13803,87565.0,87564.0,0.1513998]
["bitfinex-derivatives","BTCF0:USTF0",1764553321515,0.13803,87565.0,87564.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764553321916,0.13803,87565.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553322618,0.13803,87565.0,87564.0,0.01961697]
["bitfinex-derivatives","BTCF0:USTF0",1764553323021,0.13803,87565.0,87564.0,0.15959697]
["bitfinex-derivatives","BTCF0:USTF0",1764553323314,0.18127,87570.0,87569.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553325222,0.18127,87570.0,87569.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764553325523,0.13803,87565.0,87564.0,0.51939697]
["bitfinex-derivatives","BTCF0:USTF0",1764553326123,0.04324,87570.0,87565.0,0.1513997]
["bitfinex-derivatives","BTCF0:USTF0",1764553326316,0.11324,87570.0,87569.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553326626,0.18127,87570.0,87569.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553327333,0.1494497,87565.0,87564.0,0.52039697]
["bitfinex-derivatives","BTCF0:USTF0",1764553327525,0.13803,87565.0,87564.0,0.52039697]
["bitfinex-derivatives","BTCF0:USTF0",1764553327716,0.0814193,87569.0,87568.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553327917,0.07,87569.0,87568.0,0.1513993]
["bitfinex-derivatives","BTCF0:USTF0",1764553328112,0.49883,87576.0,87575.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553328421,0.13803,87576.0,87575.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553329415,0.071,87576.0,87575.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553329616,0.001,87576.0,87575.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553330327,0.002,87576.0,87575.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553330823,0.14003,87576.0,87575.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553331025,0.002,87576.0,87575.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553332025,0.09362,87583.0,87582.0,0.1513975]
["bitfinex-derivatives","BTCF0:USTF0",1764553332417,0.09362,87583.0,87582.0,0.8729975]
["bitfinex-derivatives","BTCF0:USTF0",1764553332619,0.09362,87583.0,87582.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1764553332923,0.13803,87583.0,87582.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1764553333118,0.18127,87588.0,87587.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764553333323,0.13803,87583.0,87582.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764553333621,0.13803,87583.0,87582.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1764553333821,0.13803,87583.0,87582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553334218,0.13903,87583.0,87582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764553334916,0.13803,87583.0,87582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764553335623,0.12676,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553335924,0.12676,87568.0,87567.0,0.13720132]
["bitfinex-derivatives","BTCF0:USTF0",1764553336224,0.1762679,87579.0,87578.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1764553336722,0.12676,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553337128,0.12676,87568.0,87567.0,0.13720132]
["bitfinex-derivatives","BTCF0:USTF0",1764553337515,0.0495091,87570.0,87567.0,0.13920132]
["bitfinex-derivatives","BTCF0:USTF0",1764553337725,0.16485,87570.0,87569.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1764553339125,0.0754783,87576.0,87575.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1764553339523,0.12676,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553340628,0.12676,87575.0,87574.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1764553341029,0.12676,87575.0,87574.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1764553341830,0.12676,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553342633,0.12676,87575.0,87574.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1764553343031,0.1381784,87575.0,87574.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1764553344730,0.1381784,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553345726,0.1381784,87575.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553345727,0.1381793,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553346920,0.12676,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553347132,0.12676,87568.0,87567.0,0.13720132]
["bitfinex-derivatives","BTCF0:USTF0",1764553347435,0.12776,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553348229,0.12776,87568.0,87567.0,0.13720132]
["bitfinex-derivatives","BTCF0:USTF0",1764553348431,0.12676,87568.0,87567.0,0.06889132]
["bitfinex-derivatives","BTCF0:USTF0",1764553348735,0.12676,87568.0,87567.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1764553349532,0.06406,87568.0,87567.0,0.13197132]
["bitfinex-derivatives","BTCF0:USTF0",1764553349734,0.3553791,87570.0,87569.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764553350125,0.34396,87570.0,87569.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764553350330,0.18092,87570.0,87569.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764553351142,0.18092,87570.0,87569.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1764553352630,0.16304,87579.0,87578.0,0.135248]
["bitfinex-derivatives","BTCF0:USTF0",1764553353438,0.16304,87579.0,87578.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764553353828,0.16404,87579.0,87578.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764553355236,0.001,87579.0,87578.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764553355837,0.0124179,87579.0,87578.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764553356036,0.001,87579.0,87578.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764553356236,0.001,87579.0,87578.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1764553356436,0.001,87579.0,87578.0,0.32598184]
["bitfinex-derivatives","BTCF0:USTF0",1764553356939,0.16482,87579.0,87578.0,0.32598184]
["bitfinex-derivatives","BTCF0:USTF0",1764553357143,0.1363684,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553357346,0.1363684,87575.0,87574.0,0.48463]
["bitfinex-derivatives","BTCF0:USTF0",1764553357554,0.1363684,87575.0,87574.0,0.56595782]
["bitfinex-derivatives","BTCF0:USTF0",1764553357741,0.1363684,87575.0,87574.0,0.50287782]
["bitfinex-derivatives","BTCF0:USTF0",1764553358651,0.12495,87575.0,87574.0,0.50287782]
["bitfinex-derivatives","BTCF0:USTF0",1764553359044,0.12495,87575.0,87574.0,0.56595782]
["bitfinex-derivatives","BTCF0:USTF0",1764553359946,0.12495,87575.0,87574.0,0.48463]
["bitfinex-derivatives","BTCF0:USTF0",1764553360255,0.12495,87575.0,87574.0,0.56595782]
["bitfinex-derivatives","BTCF0:USTF0",1764553360843,0.12495,87575.0,87574.0,0.50287782]
["bitfinex-derivatives","BTCF0:USTF0",1764553362355,0.12495,87575.0,87574.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1764553362756,0.12495,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553363158,0.12495,87575.0,87574.0,0.08130638]
["bitfinex-derivatives","BTCF0:USTF0",1764553363346,0.12495,87571.0,87570.0,0.08130638]
["bitfinex-derivatives","BTCF0:USTF0",1764553363945,0.15643,87570.0,87569.0,0.08130638]
["bitfinex-derivatives","BTCF0:USTF0",1764553364150,0.15643,87570.0,87569.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553364843,0.1181,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553365244,0.1181,87568.0,87567.0,0.05969132]
["bitfinex-derivatives","BTCF0:USTF0",1764553365641,0.1181,87568.0,87567.0,0.11691132]
["bitfinex-derivatives","BTCF0:USTF0",1764553365848,0.1181,87568.0,87567.0,0.11891132]
["bitfinex-derivatives","BTCF0:USTF0",1764553366448,0.1181,87568.0,87567.0,0.11691132]
["bitfinex-derivatives","BTCF0:USTF0",1764553366748,0.1181,87568.0,87567.0,0.11791132]
["bitfinex-derivatives","BTCF0:USTF0",1764553367945,0.1181,87568.0,87567.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1764553368256,0.1181,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553368456,0.1181,87568.0,87567.0,0.08247154]
["bitfinex-derivatives","BTCF0:USTF0",1764553368648,0.1181,87568.0,87567.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1764553370158,0.1181,87568.0,87567.0,0.08247154]
["bitfinex-derivatives","BTCF0:USTF0",1764553372455,0.1181,87568.0,87567.0,0.06069132]
["bitfinex-derivatives","BTCF0:USTF0",1764553372861,0.1181,87568.0,87567.0,0.11791132]
["bitfinex-derivatives","BTCF0:USTF0",1764553373360,0.1181,87568.0,87567.0,0.08243042]
["bitfinex-derivatives","BTCF0:USTF0",1764553373952,0.1181,87568.0,87567.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1764553374661,0.1181,87568.0,87567.0,0.06069132]
["bitfinex-derivatives","BTCF0:USTF0",1764553374852,0.1181,87568.0,87567.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1764553375254,0.0114192,87569.0,87567.0,0.08125598]
["bitfinex-derivatives","BTCF0:USTF0",1764553375558,0.1295217,87550.0,87549.0,0.10211205]
["bitfinex-derivatives","BTCF0:USTF0",1764553375855,0.129522,87547.0,87545.0,0.10211205]
["bitfinex-derivatives","BTCF0:USTF0",1764553376051,0.1181,87546.0,87545.0,0.10211205]
["bitfinex-derivatives","BTCF0:USTF0",1764553376253,0.1181,87546.0,87545.0,0.01757533]
["bitfinex-derivatives","BTCF0:USTF0",1764553376547,0.1295223,87545.0,87544.0,0.10211205]
["bitfinex-derivatives","BTCF0:USTF0",1764553377163,0.1295223,87545.0,87544.0,0.11951332]
["bitfinex-derivatives","BTCF0:USTF0",1764553377555,0.1295223,87545.0,87544.0,0.01740127]
["bitfinex-derivatives","BTCF0:USTF0",1764553377862,0.1295231,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553378165,0.1181,87539.0,87538.0,0.49452501]
["bitfinex-derivatives","BTCF0:USTF0",1764553379060,0.011423,87540.0,87539.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553380353,0.1538,87543.0,87542.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553380657,0.0357,87552.0,87550.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764553380658,0.1295215,87551.0,87550.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764553380854,0.1295215,87551.0,87538.0,0.37778501]
["bitfinex-derivatives","BTCF0:USTF0",1764553380855,0.1295231,87539.0,87538.0,0.37978501]
["bitfinex-derivatives","BTCF0:USTF0",1764553381054,0.1295231,87539.0,87538.0,0.43930501]
["bitfinex-derivatives","BTCF0:USTF0",1764553381263,0.1295231,87539.0,87538.0,0.43730501]
["bitfinex-derivatives","BTCF0:USTF0",1764553381665,0.1295231,87539.0,87538.0,0.49452501]
["bitfinex-derivatives","BTCF0:USTF0",1764553381964,0.0693224,87545.0,87544.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553382365,0.1652214,87552.0,87551.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553382565,0.1538,87552.0,87551.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553382759,0.01159242,87554.0,87553.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553383058,0.12969242,87554.0,87553.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553384462,0.069322,87547.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553384768,0.129522,87547.0,87546.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1764553385351,0.129522,87547.0,87546.0,0.55857865]
["bitfinex-derivatives","BTCF0:USTF0",1764553386359,0.1181,87547.0,87546.0,0.55857865]
["bitfinex-derivatives","BTCF0:USTF0",1764553386761,0.0357,87550.0,87549.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553387164,0.0114216,87551.0,87550.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553387364,0.1295216,87551.0,87550.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553388659,0.1305216,87551.0,87550.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553389372,0.1191,87551.0,87550.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553389670,0.001,87551.0,87550.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553389972,0.0589,87551.0,87550.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553390264,0.001,87551.0,87550.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1764553390466,0.001,87551.0,87550.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1764553390867,0.1181,87578.0,87577.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1764553391169,0.0357,87579.0,87577.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1764553391472,0.3608,87605.0,87573.0,0.46212477]
["bitfinex-derivatives","BTCF0:USTF0",1764553391473,0.1181,87582.0,87573.0,0.46212477]
["bitfinex-derivatives","BTCF0:USTF0",1764553391771,0.3608,87605.0,87577.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764553391772,0.1181,87578.0,87577.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764553391958,0.1181,87578.0,87577.0,0.372218]
["bitfinex-derivatives","BTCF0:USTF0",1764553392161,0.001,87578.0,87577.0,0.47354277]
["bitfinex-derivatives","BTCF0:USTF0",1764553392355,0.001,87578.0,87577.0,0.372218]
["bitfinex-derivatives","BTCF0:USTF0",1764553392561,0.1191,87578.0,87577.0,0.372218]
["bitfinex-derivatives","BTCF0:USTF0",1764553393062,0.001,87578.0,87577.0,0.372218]
["bitfinex-derivatives","BTCF0:USTF0",1764553393569,0.0357,87580.0,87577.0,0.372218]
["bitfinex-derivatives","BTCF0:USTF0",1764553393766,0.12228,87578.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553394371,0.12328,87578.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553397365,0.169879,87570.0,87569.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553398177,0.169879,87570.0,87569.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764553398367,0.530679,87570.0,87569.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764553398564,0.1698804,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553398770,0.1698804,87560.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553398771,0.1337014,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553399576,0.1337014,87552.0,87524.0,0.14341288]
["bitfinex-derivatives","BTCF0:USTF0",1764553399577,0.1337031,87539.0,87531.0,0.46212477]
["bitfinex-derivatives","BTCF0:USTF0",1764553399765,0.03618,87549.0,87531.0,0.46212477]
["bitfinex-derivatives","BTCF0:USTF0",1764553399766,0.12228,87532.0,87531.0,0.46212477]
["bitfinex-derivatives","BTCF0:USTF0",1764553399966,0.12228,87532.0,87531.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1764553400166,0.06255,87532.0,87531.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1764553400460,0.06255,87532.0,87531.0,0.49783572]
["bitfinex-derivatives","BTCF0:USTF0",1764553401074,0.15846,87538.0,87537.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764553401371,0.15846,87538.0,87537.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764553402074,0.12228,87536.0,87535.0,0.1314135]
["bitfinex-derivatives","BTCF0:USTF0",1764553402987,0.06272132,87540.0,87539.0,0.1314131]
["bitfinex-derivatives","BTCF0:USTF0",1764553403164,0.09608132,87540.0,87534.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764553403474,0.05973,87535.0,87534.0,0.1314137]
["bitfinex-derivatives","BTCF0:USTF0",1764553403672,0.17005432,87540.0,87539.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764553403879,0.15863132,87540.0,87539.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764553404284,0.12228,87539.0,87538.0,0.1314132]
["bitfinex-derivatives","BTCF0:USTF0",1764553404665,0.12228,87539.0,87538.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764553404866,0.12228,87539.0,87538.0,0.0693432]
["bitfinex-derivatives","BTCF0:USTF0",1764553405076,0.12228,87539.0,87538.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764553405578,0.12228,87539.0,87538.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764553406671,0.12228,87539.0,87538.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1764553407582,0.00017132,87540.0,87539.0,0.1336231]
["bitfinex-derivatives","BTCF0:USTF0",1764553407765,0.00017132,87540.0,87539.0,0.4944231]
["bitfinex-derivatives","BTCF0:USTF0",1764553408370,0.13677432,87540.0,87539.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1764553408572,0.12535132,87540.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553408774,0.00017132,87540.0,87539.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1764553409572,0.1366018,87550.0,87549.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1764553409772,0.1366018,87550.0,87549.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1764553410471,0.1366018,87550.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553410671,0.136603,87540.0,87539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764553410876,0.12518,87540.0,87539.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1764553411181,0.3608,87551.0,87539.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1764553411182,0.136602,87548.0,87547.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1764553411986,0.12518,87548.0,87547.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1764553413073,0.136603,87540.0,87539.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1764553413273,0.0114227,87542.0,87540.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764553413474,0.0730927,87542.0,87541.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1764553414174,0.1366027,87542.0,87541.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1764553414574,0.12518,87542.0,87541.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1764553414779,0.06167,87542.0,87541.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764553414976,0.12518,87542.0,87541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764553416165,0.12518,87542.0,87532.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764553416378,0.12518,87533.0,87532.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764553416881,0.12518,87533.0,87532.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764553417582,0.12518,87533.0,87532.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1764553419380,0.0114237,87535.0,87532.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1764553419381,0.0114236,87535.0,87533.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764553419581,0.1366036,87535.0,87534.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1764553419975,0.12518,87533.0,87532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764553420379,0.136604,87532.0,87531.0,0.01704572]
["bitfinex-derivatives","BTCF0:USTF0",1764553420579,0.136604,87532.0,87530.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553420580,0.12518,87531.0,87530.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553421178,0.12518,87531.0,87530.0,0.01736853]
["bitfinex-derivatives","BTCF0:USTF0",1764553422079,0.1366065,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553422584,0.1366065,87513.0,87512.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1764553422983,0.1366065,87513.0,87512.0,0.37717755]
["bitfinex-derivatives","BTCF0:USTF0",1764553423585,0.1366065,87513.0,87512.0,0.44191755]
["bitfinex-derivatives","BTCF0:USTF0",1764553423788,0.1366065,87513.0,87512.0,0.44291755]
["bitfinex-derivatives","BTCF0:USTF0",1764553424389,0.1258075,87505.0,87504.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553424786,0.1258075,87505.0,87504.0,0.01654079]
["bitfinex-derivatives","BTCF0:USTF0",1764553425082,0.1258075,87505.0,87504.0,0.11317132]
["bitfinex-derivatives","BTCF0:USTF0",1764553425287,0.1258075,87505.0,87504.0,0.12968786]
["bitfinex-derivatives","BTCF0:USTF0",1764553425681,0.0695175,87505.0,87504.0,0.13368786]
["bitfinex-derivatives","BTCF0:USTF0",1764553425986,0.001,87505.0,87504.0,0.13468786]
["bitfinex-derivatives","BTCF0:USTF0",1764553430286,0.001,87505.0,87504.0,0.14611556]
["bitfinex-derivatives","BTCF0:USTF0",1764553430591,0.001,87505.0,87504.0,0.49548786]
["bitfinex-derivatives","BTCF0:USTF0",1764553431792,0.00016998,87505.0,87504.0,0.49548786]
["bitfinex-derivatives","BTCF0:USTF0",1764553432289,0.00016998,87505.0,87504.0,0.51285786]
["bitfinex-derivatives","BTCF0:USTF0",1764553435601,0.0937,87509.0,87508.0,0.1244271]
["bitfinex-derivatives","BTCF0:USTF0",1764553436001,0.00017132,87521.0,87520.0,0.1244256]
["bitfinex-derivatives","BTCF0:USTF0",1764553436300,0.11455132,87521.0,87520.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1764553436500,0.11455132,87521.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553437698,0.1258069,87510.0,87509.0,0.19411145]
["bitfinex-derivatives","BTCF0:USTF0",1764553437899,0.1258069,87510.0,87509.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553438293,0.035,87520.0,87508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764553438294,0.11438,87516.0,87515.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553438601,0.1258061,87516.0,87515.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553439005,0.05709,87516.0,87515.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553439294,0.0685159,87518.0,87517.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553439500,0.0114259,87518.0,87517.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553439892,0.05726132,87521.0,87520.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553440094,0.05726132,87521.0,87520.0,0.20372145]
["bitfinex-derivatives","BTCF0:USTF0",1764553440095,0.00017132,87521.0,87520.0,0.20372145]
["bitfinex-derivatives","BTCF0:USTF0",1764553440299,0.00017132,87521.0,87520.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764553440597,0.00017132,87521.0,87520.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553441498,0.125803,87540.0,87539.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553442090,0.035,87552.0,87544.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553442091,0.05709,87545.0,87544.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553442404,0.0685123,87545.0,87544.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553442606,0.1258023,87545.0,87544.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553443806,0.11438,87545.0,87544.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553444498,0.1288023,87545.0,87544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553445203,0.125803,87540.0,87539.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1764553445597,0.0464225,87544.0,87540.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764553445909,0.0685125,87544.0,87543.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553446108,0.1258025,87544.0,87543.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553446306,0.004,87545.0,87544.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553446504,0.004,87545.0,87544.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1764553447611,0.11838,87545.0,87544.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764553447906,0.11438,87541.0,87540.0,0.55593689]
["bitfinex-derivatives","BTCF0:USTF0",1764553448099,0.11438,87541.0,87540.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1764553448301,0.11438,87541.0,87540.0,0.55493685]
["bitfinex-derivatives","BTCF0:USTF0",1764553448803,0.004,87545.0,87544.0,0.1244224]
["bitfinex-derivatives","BTCF0:USTF0",1764553448999,0.15075,87548.0,87547.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553449196,0.20804,87548.0,87547.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553450708,0.11438,87542.0,87541.0,0.19413685]
["bitfinex-derivatives","BTCF0:USTF0",1764553450910,0.11438,87542.0,87541.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764553451101,0.1258028,87541.0,87540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553451302,0.09366,87548.0,87547.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553451502,0.21104,87548.0,87547.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1764553452010,0.20804,87548.0,87547.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764553452804,0.2214619,87548.0,87547.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1764553454009,0.2214619,87548.0,87547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553454317,0.1184728,87541.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553454511,0.03026,87543.0,87532.0,0.08113685]
["bitfinex-derivatives","BTCF0:USTF0",1764553454512,0.1184734,87537.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553455306,0.1184734,87537.0,87528.0,0.08113685]
["bitfinex-derivatives","BTCF0:USTF0",1764553455607,0.1184734,87537.0,87536.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764553456020,0.1224734,87537.0,87536.0,0.00100132]
["bitfinex-derivatives","BTCF0:USTF0",1764553456813,0.13731,87525.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553458821,0.14031,87525.0,87524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553459516,0.14031,87525.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553462414,0.10705,87517.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764553464009,0.10705,87517.0,87516.0,0.10648132]
["bitfinex-derivatives","BTCF0:USTF0",1764553464220,0.10451,87520.0,87519.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1764553464912,0.03043132,87525.0,87519.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1764553464913,0.13494132,87525.0,87524.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1764553465109,0.00017132,87525.0,87524.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1764553465514,0.13546132,87525.0,87524.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1764553465710,0.13546132,87525.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553466019,0.13546132,87525.0,87524.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1764553466820,0.13946132,87525.0,87524.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1764553467615,0.13946132,87525.0,87524.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1764553468420,0.13946132,87525.0,87524.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1764553470418,0.00417132,87525.0,87524.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1764553470618,0.10868132,87525.0,87524.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1764553470811,0.00417132,87525.0,87524.0,0.478305]
["bitfinex-derivatives","BTCF0:USTF0",1764553471720,0.13946132,87525.0,87524.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1764553471919,0.13946132,87525.0,87524.0,0.08220102]
["bitfinex-derivatives","BTCF0:USTF0",1764553472221,0.13946132,87525.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553473015,0.13946132,87525.0,87516.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553473016,0.115936,87517.0,87516.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553473214,0.10451,87505.0,87503.0,0.08120102]
["bitfinex-derivatives","BTCF0:USTF0",1764553473413,0.10451,87505.0,87500.0,0.08120102]
["bitfinex-derivatives","BTCF0:USTF0",1764553473414,0.10451,87502.0,87500.0,0.08120102]
["bitfinex-derivatives","BTCF0:USTF0",1764553473613,0.0114275,87505.0,87492.0,0.08120102]
["bitfinex-derivatives","BTCF0:USTF0",1764553473614,0.10451,87493.0,87492.0,0.08120102]
["bitfinex-derivatives","BTCF0:USTF0",1764553473815,0.1159392,87492.0,87491.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1764553475120,0.1159392,87492.0,87491.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1764553476215,0.1169392,87492.0,87491.0,0.01861481]
["bitfinex-derivatives","BTCF0:USTF0",1764553489831,0.1169392,87492.0,87491.0,0.06564481]
["bitfinex-derivatives","BTCF0:USTF0",1764553490033,0.1169392,87492.0,87491.0,0.01861481]
["bitfinex-derivatives","BTCF0:USTF0",1764553491428,0.1169392,87492.0,87491.0,0.06564481]
["bitfinex-derivatives","BTCF0:USTF0",1764553491624,0.1169392,87492.0,87491.0,0.01861481]
["bitfinex-derivatives","BTCF0:USTF0",1764553491828,0.1075503,87484.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553492037,0.4683503,87484.0,87483.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553492433,0.107553,87463.0,87462.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1764553492625,0.107553,87463.0,87462.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1764553492825,0.10767371,87463.0,87462.0,0.42458196]
["bitfinex-derivatives","BTCF0:USTF0",1764553493434,0.10767371,87463.0,87462.0,0.37755196]
["bitfinex-derivatives","BTCF0:USTF0",1764553493645,0.10767371,87463.0,87462.0,0.37955196]
["bitfinex-derivatives","BTCF0:USTF0",1764553494135,0.09624071,87463.0,87462.0,0.47645196]
["bitfinex-derivatives","BTCF0:USTF0",1764553494433,0.09624071,87463.0,87462.0,0.47445196]
["bitfinex-derivatives","BTCF0:USTF0",1764553494934,0.00112071,87463.0,87462.0,0.89213196]
["bitfinex-derivatives","BTCF0:USTF0",1764553496935,0.09487071,87463.0,87462.0,0.89213196]
["bitfinex-derivatives","BTCF0:USTF0",1764553500226,0.19099071,87463.0,87462.0,0.37855196]
["bitfinex-derivatives","BTCF0:USTF0",1764553500637,0.19099071,87463.0,87462.0,0.47545196]
["bitfinex-derivatives","BTCF0:USTF0",1764553501240,0.09487071,87463.0,87462.0,0.47545196]
["bitfinex-derivatives","BTCF0:USTF0",1764553502344,0.003391,87463.0,87462.0,0.49213196]
["bitfinex-derivatives","BTCF0:USTF0",1764553502532,0.00017143,87471.0,87470.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764553502838,0.0114307,87482.0,87479.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1764553502839,0.03025,87480.0,87479.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1764553503142,0.03025,87480.0,87479.0,0.3722309]
["bitfinex-derivatives","BTCF0:USTF0",1764553503531,0.08034,87488.0,87484.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1764553503745,0.0114303,87484.0,87482.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1764553504652,0.03025,87488.0,87479.0,0.4430428]
["bitfinex-derivatives","BTCF0:USTF0",1764553504653,0.13137,87480.0,87479.0,0.4430428]
["bitfinex-derivatives","BTCF0:USTF0",1764553505029,0.12637,87480.0,87479.0,0.4420428]
["bitfinex-derivatives","BTCF0:USTF0",1764553505238,0.09612,87478.0,87477.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553505436,0.45692,87478.0,87477.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553505645,0.137802,87471.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553506440,0.107553,87463.0,87462.0,0.01675196]
["bitfinex-derivatives","BTCF0:USTF0",1764553506645,0.09612,87461.0,87460.0,0.0812428]
["bitfinex-derivatives","BTCF0:USTF0",1764553507138,0.00017143,87469.0,87459.0,0.0812428]
["bitfinex-derivatives","BTCF0:USTF0",1764553507139,0.1378034,87460.0,87459.0,0.0812428]
["bitfinex-derivatives","BTCF0:USTF0",1764553507340,0.1075539,87457.0,87454.0,0.3722341]
["bitfinex-derivatives","BTCF0:USTF0",1764553507540,0.1075539,87457.0,87454.0,0.38905254]
["bitfinex-derivatives","BTCF0:USTF0",1764553507841,0.09612,87455.0,87454.0,0.38905254]
["bitfinex-derivatives","BTCF0:USTF0",1764553508039,0.05009,87455.0,87454.0,0.38905254]
["bitfinex-derivatives","BTCF0:USTF0",1764553508544,0.03025,87460.0,87459.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1764553508738,0.04603,87455.0,87454.0,0.38061844]
["bitfinex-derivatives","BTCF0:USTF0",1764553508941,0.09612,87455.0,87454.0,0.38061844]
["bitfinex-derivatives","BTCF0:USTF0",1764553509150,0.09612,87455.0,87454.0,0.38161844]
["bitfinex-derivatives","BTCF0:USTF0",1764553509338,0.09712,87455.0,87454.0,0.38161844]
["bitfinex-derivatives","BTCF0:USTF0",1764553510342,0.001,87455.0,87454.0,0.38161844]
["bitfinex-derivatives","BTCF0:USTF0",1764553511050,0.05109,87455.0,87454.0,0.38161844]
["bitfinex-derivatives","BTCF0:USTF0",1764553513145,0.001,87455.0,87454.0,0.38161844]
["bitfinex-derivatives","BTCF0:USTF0",1764553513350,0.09712,87455.0,87454.0,0.38161844]
["bitfinex-derivatives","BTCF0:USTF0",1764553514551,0.001,87455.0,87454.0,0.38161844]
["bitfinex-derivatives","BTCF0:USTF0",1764553514750,0.001,87455.0,87454.0,0.48294321]
["bitfinex-derivatives","BTCF0:USTF0",1764553515646,0.04982,87455.0,87454.0,0.48294321]
["bitfinex-derivatives","BTCF0:USTF0",1764553516159,0.00017143,87469.0,87468.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1764553516454,0.3608,87496.0,87477.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1764553516748,0.0278,87498.0,87497.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764553516947,0.09498,87496.0,87495.0,0.08141629]
["bitfinex-derivatives","BTCF0:USTF0",1764553517141,0.0278,87498.0,87495.0,0.09284509]
["bitfinex-derivatives","BTCF0:USTF0",1764553517364,0.00017143,87505.0,87504.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1764553517544,0.00017143,87505.0,87504.0,0.3722277]
["bitfinex-derivatives","BTCF0:USTF0",1764553518658,0.09515143,87505.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553518962,0.09615143,87505.0,87504.0,0.44405848]
["bitfinex-derivatives","BTCF0:USTF0",1764553519258,0.09615143,87505.0,87504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764553519449,0.09615143,87505.0,87504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764553520356,0.09498,87494.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553521654,0.09598,87494.0,87493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553522053,0.1064096,87489.0,87488.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553522252,0.1064096,87489.0,87488.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764553524059,0.1074096,87489.0,87488.0,0.00100143]
["bitfinex-derivatives","BTCF0:USTF0",1764553524252,0.1074096,87489.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553524253,0.1064112,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553524447,0.0278,87480.0,87468.0,0.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1764553524448,0.09623,87469.0,87468.0,0.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1764553524755,0.0399021,87470.0,87462.0,0.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1764553524756,0.09623,87466.0,87462.0,0.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1764553524954,0.09623,87466.0,87461.0,0.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1764553526149,0.09623,87466.0,87462.0,0.0812372]
["bitfinex-derivatives","BTCF0:USTF0",1764553526354,0.09623,87458.0,87457.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553526658,0.1076637,87458.0,87457.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553526845,0.09623,87458.0,87457.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553527754,0.09623,87458.0,87457.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1764553527954,0.09723,87458.0,87457.0,0.00217143]
["bitfinex-derivatives","BTCF0:USTF0",1764553529763,0.09723,87458.0,87457.0,0.01360523]
["bitfinex-derivatives","BTCF0:USTF0",1764553530152,0.09723,87458.0,87457.0,0.00217143]
["bitfinex-derivatives","BTCF0:USTF0",1764553530656,0.09723,87458.0,87457.0,0.08340863]
["bitfinex-derivatives","BTCF0:USTF0",1764553530657,0.04738,87458.0,87457.0,0.08340863]
["bitfinex-derivatives","BTCF0:USTF0",1764553531051,0.04738,87458.0,87457.0,0.00217143]
["bitfinex-derivatives","BTCF0:USTF0",1764553531561,0.09723,87458.0,87457.0,0.00217143]
["bitfinex-derivatives","BTCF0:USTF0",1764553534760,0.001,87458.0,87457.0,0.00217143]
["bitfinex-derivatives","BTCF0:USTF0",1764553535064,0.001,87458.0,87457.0,0.10394179]
["bitfinex-derivatives","BTCF0:USTF0",1764553535368,0.001,87458.0,87457.0,0.00217143]
["bitfinex-derivatives","BTCF0:USTF0",1764553537257,0.02847,87470.0,87469.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1764553537561,0.02847,87470.0,87469.0,0.3722322]
["bitfinex-derivatives","BTCF0:USTF0",1764553538160,0.00017143,87474.0,87473.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1764553539168,0.04655143,87474.0,87473.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1764553539857,0.09640143,87474.0,87473.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1764553540067,0.09623,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553541869,0.1076617,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553542071,0.1076617,87473.0,87472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553542771,0.09723,87473.0,87472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553543969,0.09823,87473.0,87472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553544867,0.1003526,87466.0,87465.0,0.08117594]
["bitfinex-derivatives","BTCF0:USTF0",1764553545074,0.1003526,87466.0,87464.0,0.08117594]
["bitfinex-derivatives","BTCF0:USTF0",1764553545266,0.02844,87471.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553545267,0.1003533,87461.0,87459.0,0.08117594]
["bitfinex-derivatives","BTCF0:USTF0",1764553545473,0.1003535,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553546063,0.07413,87462.0,87459.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1764553546265,0.08892,87459.0,87458.0,0.46228982]
["bitfinex-derivatives","BTCF0:USTF0",1764553546573,0.08892,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553546768,0.1003535,87459.0,87458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553546965,0.08892,87459.0,87458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553547263,0.08992,87459.0,87458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553549175,0.1013535,87459.0,87458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553549368,0.08992,87459.0,87458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553552273,0.08992,87459.0,87458.0,0.46528982]
["bitfinex-derivatives","BTCF0:USTF0",1764553555472,0.08992,87459.0,87458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553561180,0.04569,87458.0,87457.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764553561388,0.1003541,87455.0,87454.0,0.01681844]
["bitfinex-derivatives","BTCF0:USTF0",1764553561571,0.1003545,87452.0,87451.0,0.08152689]
["bitfinex-derivatives","BTCF0:USTF0",1764553561976,0.1003545,87452.0,87451.0,0.09833396]
["bitfinex-derivatives","BTCF0:USTF0",1764553562275,0.1003545,87452.0,87451.0,0.01680707]
["bitfinex-derivatives","BTCF0:USTF0",1764553562471,0.08892,87451.0,87450.0,0.08152689]
["bitfinex-derivatives","BTCF0:USTF0",1764553562681,0.1003547,87450.0,87449.0,0.08152689]
["bitfinex-derivatives","BTCF0:USTF0",1764553562883,0.08892,87449.0,87448.0,0.08152689]
["bitfinex-derivatives","BTCF0:USTF0",1764553563187,0.08892,87449.0,87448.0,0.01661415]
["bitfinex-derivatives","BTCF0:USTF0",1764553563379,0.08892,87447.0,87446.0,0.08152689]
["bitfinex-derivatives","BTCF0:USTF0",1764553563679,0.1003552,87446.0,87445.0,0.08152689]
["bitfinex-derivatives","BTCF0:USTF0",1764553563880,0.1003559,87441.0,87432.0,0.10148982]
["bitfinex-derivatives","BTCF0:USTF0",1764553564081,0.08892,87431.0,87427.0,0.10148982]
["bitfinex-derivatives","BTCF0:USTF0",1764553564385,0.08892,87431.0,87430.0,0.37797797]
["bitfinex-derivatives","BTCF0:USTF0",1764553565388,0.08892,87431.0,87430.0,0.37897797]
["bitfinex-derivatives","BTCF0:USTF0",1764553565684,0.08992,87431.0,87430.0,0.38097797]
["bitfinex-derivatives","BTCF0:USTF0",1764553566080,0.08992,87431.0,87423.0,0.10159383]
["bitfinex-derivatives","BTCF0:USTF0",1764553566081,0.1003581,87424.0,87423.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1764553566484,0.1003581,87424.0,87423.0,0.01666782]
["bitfinex-derivatives","BTCF0:USTF0",1764553566681,0.1003581,87424.0,87423.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1764553566884,0.1003581,87424.0,87423.0,0.016646]
["bitfinex-derivatives","BTCF0:USTF0",1764553567073,0.1003581,87424.0,87423.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1764553567276,0.1003581,87424.0,87423.0,0.00110401]
["bitfinex-derivatives","BTCF0:USTF0",1764553567477,0.1003581,87424.0,87423.0,0.01750837]
["bitfinex-derivatives","BTCF0:USTF0",1764553567675,0.1013581,87424.0,87423.0,0.00310401]
["bitfinex-derivatives","BTCF0:USTF0",1764553568289,0.1013581,87424.0,87423.0,0.01989272]
["bitfinex-derivatives","BTCF0:USTF0",1764553568490,0.1013581,87424.0,87423.0,0.00310401]
["bitfinex-derivatives","BTCF0:USTF0",1764553569093,0.1013581,87424.0,87423.0,0.01969299]
["bitfinex-derivatives","BTCF0:USTF0",1764553570281,0.2823181,87424.0,87423.0,0.01969299]
["bitfinex-derivatives","BTCF0:USTF0",1764553570487,0.6431181,87424.0,87423.0,0.01969299]
["bitfinex-derivatives","BTCF0:USTF0",1764553572389,0.08892,87414.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553572589,0.1003594,87414.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553573097,0.1003594,87414.0,87413.0,0.37739276]
["bitfinex-derivatives","BTCF0:USTF0",1764553573491,0.10046341,87414.0,87413.0,0.37739276]
["bitfinex-derivatives","BTCF0:USTF0",1764553573698,0.10046341,87414.0,87413.0,0.37839276]
["bitfinex-derivatives","BTCF0:USTF0",1764553573891,0.10146341,87414.0,87413.0,0.38239276]
["bitfinex-derivatives","BTCF0:USTF0",1764553574195,0.09002401,87414.0,87413.0,0.38239276]
["bitfinex-derivatives","BTCF0:USTF0",1764553576787,0.0938,87417.0,87414.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1764553576992,0.08442415,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553578099,0.01453415,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553578307,0.001,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553579690,0.001,87417.0,87416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553579887,0.001,87417.0,87416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553580087,0.001,87417.0,87416.0,0.46528982]
["bitfinex-derivatives","BTCF0:USTF0",1764553580297,0.00017152,87439.0,87431.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1764553580488,0.00017152,87439.0,87431.0,0.3722372]
["bitfinex-derivatives","BTCF0:USTF0",1764553581096,0.00017152,87439.0,87438.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764553581289,0.00017152,87439.0,87438.0,0.3722363]
["bitfinex-derivatives","BTCF0:USTF0",1764553583188,0.00017152,87439.0,87438.0,0.45358624]
["bitfinex-derivatives","BTCF0:USTF0",1764553583513,0.00317152,87439.0,87438.0,0.45458624]
["bitfinex-derivatives","BTCF0:USTF0",1764553583703,0.08992152,87439.0,87438.0,0.45458624]
["bitfinex-derivatives","BTCF0:USTF0",1764553583902,0.08992152,87439.0,87438.0,0.3732363]
["bitfinex-derivatives","BTCF0:USTF0",1764553584202,0.00317152,87439.0,87438.0,0.45458624]
["bitfinex-derivatives","BTCF0:USTF0",1764553584396,2e-08,87440.0,87438.0,0.7722363]
["bitfinex-derivatives","BTCF0:USTF0",1764553584597,0.02699,87464.0,87463.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1764553584794,0.02699,87464.0,87463.0,0.372233]
["bitfinex-derivatives","BTCF0:USTF0",1764553585592,0.02699,87464.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553585798,0.11374,87464.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553587103,0.06994,87464.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553587400,0.001,87464.0,87463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553587600,0.00017152,87472.0,87471.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1764553587800,0.02699,87480.0,87479.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1764553587997,0.12072,87480.0,87479.0,0.3722309]
["bitfinex-derivatives","BTCF0:USTF0",1764553588706,0.09373,87480.0,87479.0,0.3722309]
["bitfinex-derivatives","BTCF0:USTF0",1764553589301,0.00017152,87488.0,87487.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1764553589515,2e-08,87488.0,87487.0,0.5531899]
["bitfinex-derivatives","BTCF0:USTF0",1764553590002,2e-08,87488.0,87487.0,0.65431708]
["bitfinex-derivatives","BTCF0:USTF0",1764553590203,2e-08,87488.0,87487.0,0.47335708]
["bitfinex-derivatives","BTCF0:USTF0",1764553590500,2e-08,87488.0,87487.0,0.3732299]
["bitfinex-derivatives","BTCF0:USTF0",1764553590501,0.00500002,87488.0,87487.0,0.3732299]
["bitfinex-derivatives","BTCF0:USTF0",1764553591096,0.0025673,87488.0,87487.0,0.3792299]
["bitfinex-derivatives","BTCF0:USTF0",1764553591806,0.0025673,87488.0,87487.0,0.3802299]
["bitfinex-derivatives","BTCF0:USTF0",1764553592414,0.0963773,87488.0,87487.0,0.3792299]
["bitfinex-derivatives","BTCF0:USTF0",1764553592700,0.0025673,87488.0,87487.0,0.3762299]
["bitfinex-derivatives","BTCF0:USTF0",1764553592908,0.0963773,87488.0,87487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764553593203,0.0953773,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553593399,0.0025673,87488.0,87487.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764553593800,0.0015673,87488.0,87487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553594004,0.0025673,87488.0,87487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764553594510,0.0025673,87488.0,87487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553594713,0.0025673,87488.0,87487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764553595706,0.0963773,87488.0,87487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764553596009,0.0953773,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553596213,0.0963773,87488.0,87487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553597302,0.0025673,87488.0,87487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553597905,0.0490073,87488.0,87487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553598104,0.0963773,87488.0,87487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553598903,0.0953773,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553599102,0.0963773,87488.0,87487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553599505,0.0953773,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553599712,0.0963773,87488.0,87487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553600210,0.108807,87488.0,87487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553601002,0.108807,87488.0,87487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553601207,0.1346808,87480.0,87479.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553602412,0.13624808,87480.0,87479.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1764553602622,0.13724808,87480.0,87479.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1764553603011,0.1052422,87469.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553603312,0.10680948,87469.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553604422,0.1132831,87462.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553604810,0.11049,87461.0,87460.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553605119,0.1556747,87450.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553605309,0.15724198,87450.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553605511,0.15724198,87450.0,87433.0,0.36093028]
["bitfinex-derivatives","BTCF0:USTF0",1764553605512,0.11049,87434.0,87433.0,0.36093028]
["bitfinex-derivatives","BTCF0:USTF0",1764553605815,0.11049,87434.0,87433.0,0.46898028]
["bitfinex-derivatives","BTCF0:USTF0",1764553606414,0.11205728,87434.0,87433.0,0.36093028]
["bitfinex-derivatives","BTCF0:USTF0",1764553606804,0.11305728,87434.0,87433.0,0.47398028]
["bitfinex-derivatives","BTCF0:USTF0",1764553607422,0.11305728,87434.0,87433.0,0.36593028]
["bitfinex-derivatives","BTCF0:USTF0",1764553608019,0.11305728,87434.0,87433.0,0.47398028]
["bitfinex-derivatives","BTCF0:USTF0",1764553608222,0.11305728,87434.0,87433.0,0.36593028]
["bitfinex-derivatives","BTCF0:USTF0",1764553608521,0.11505728,87434.0,87433.0,0.00113028]
["bitfinex-derivatives","BTCF0:USTF0",1764553609912,0.12649408,87434.0,87433.0,0.05525028]
["bitfinex-derivatives","BTCF0:USTF0",1764553610313,0.12649408,87434.0,87433.0,0.00113028]
["bitfinex-derivatives","BTCF0:USTF0",1764553613017,0.1219279,87426.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553613330,0.12349518,87426.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553613621,0.1219294,87414.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553613820,0.1219309,87404.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553614024,0.03375,87410.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553614025,0.11049,87393.0,87392.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1764553614229,0.11049,87393.0,87392.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1764553614414,0.11205728,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553615025,0.11205728,87393.0,87392.0,0.37795523]
["bitfinex-derivatives","BTCF0:USTF0",1764553615524,0.11305728,87393.0,87392.0,0.38095523]
["bitfinex-derivatives","BTCF0:USTF0",1764553617023,0.11305728,87393.0,87392.0,0.48900523]
["bitfinex-derivatives","BTCF0:USTF0",1764553618312,0.00256728,87393.0,87392.0,0.48900523]
["bitfinex-derivatives","BTCF0:USTF0",1764553620427,0.11305728,87393.0,87392.0,0.48900523]
["bitfinex-derivatives","BTCF0:USTF0",1764553620615,0.00256728,87393.0,87392.0,0.48900523]
["bitfinex-derivatives","BTCF0:USTF0",1764553621014,0.12449948,87393.0,87392.0,0.38095523]
["bitfinex-derivatives","BTCF0:USTF0",1764553621415,0.30549948,87393.0,87392.0,0.38095523]
["bitfinex-derivatives","BTCF0:USTF0",1764553621620,0.30549948,87393.0,87392.0,0.02015523]
["bitfinex-derivatives","BTCF0:USTF0",1764553622714,0.30549948,87393.0,87392.0,0.07327523]
["bitfinex-derivatives","BTCF0:USTF0",1764553622918,1.60649948,87393.0,87392.0,0.01815523]
["bitfinex-derivatives","BTCF0:USTF0",1764553623114,1.42549948,87393.0,87392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553623323,1.41405728,87393.0,87392.0,0.12650417]
["bitfinex-derivatives","BTCF0:USTF0",1764553623520,0.11405728,87393.0,87392.0,0.12650417]
["bitfinex-derivatives","BTCF0:USTF0",1764553623715,0.00356728,87393.0,87392.0,0.13794647]
["bitfinex-derivatives","BTCF0:USTF0",1764553625542,0.002,87393.0,87392.0,0.13794647]
["bitfinex-derivatives","BTCF0:USTF0",1764553625823,0.09382,87398.0,87397.0,0.1194917]
["bitfinex-derivatives","BTCF0:USTF0",1764553626126,0.09382,87398.0,87397.0,0.4802917]
["bitfinex-derivatives","BTCF0:USTF0",1764553626328,0.00012421,87403.0,87400.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1764553628327,0.00317163,87401.0,87400.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1764553628731,0.11166163,87401.0,87400.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764553629728,0.11166163,87401.0,87400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553631136,0.29266163,87401.0,87400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553631629,0.11166163,87401.0,87400.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764553632023,0.00117163,87401.0,87400.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764553633829,0.10527163,87401.0,87400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553634825,0.10527163,87401.0,87392.0,0.01745417]
["bitfinex-derivatives","BTCF0:USTF0",1764553634826,0.10072,87393.0,87392.0,0.01745417]
["bitfinex-derivatives","BTCF0:USTF0",1764553635029,0.10072,87387.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553635332,0.10072,87387.0,87373.0,0.08085942]
["bitfinex-derivatives","BTCF0:USTF0",1764553635539,0.10072,87385.0,87384.0,0.11309001]
["bitfinex-derivatives","BTCF0:USTF0",1764553635733,0.3722419,87395.0,87386.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764553635931,0.1121623,87392.0,87391.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1764553636323,0.1121628,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553636628,0.1121628,87388.0,87387.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1764553637023,0.1121628,87388.0,87387.0,0.45593]
["bitfinex-derivatives","BTCF0:USTF0",1764553637430,0.1141628,87388.0,87387.0,0.45793]
["bitfinex-derivatives","BTCF0:USTF0",1764553637824,0.1141628,87388.0,87387.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1764553638028,0.1141628,87388.0,87387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553638229,0.1141628,87388.0,87387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764553638433,0.4749628,87388.0,87387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764553638639,0.47508844,87388.0,87387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764553639738,0.47308844,87388.0,87387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553639932,0.47408844,87388.0,87387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553640137,0.1121632,87385.0,87384.0,0.01769138]
["bitfinex-derivatives","BTCF0:USTF0",1764553640740,0.0114458,87365.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553640940,0.11228072,87365.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553641138,0.11228072,87365.0,87364.0,0.47307577]
["bitfinex-derivatives","BTCF0:USTF0",1764553642131,0.00011492,87365.0,87364.0,0.47307577]
["bitfinex-derivatives","BTCF0:USTF0",1764553643043,0.00111492,87365.0,87364.0,0.47307577]
["bitfinex-derivatives","BTCF0:USTF0",1764553643539,0.00111492,87365.0,87364.0,0.47407577]
["bitfinex-derivatives","BTCF0:USTF0",1764553644135,0.00017163,87373.0,87372.0,0.1065749]
["bitfinex-derivatives","BTCF0:USTF0",1764553644331,0.00017163,87373.0,87372.0,0.4673749]
["bitfinex-derivatives","BTCF0:USTF0",1764553644634,0.3608,87395.0,87394.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764553644831,0.4183019,87395.0,87394.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764553645029,0.40686,87395.0,87394.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764553645235,0.0575019,87395.0,87394.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764553645742,0.1067019,87395.0,87394.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764553645938,0.1067019,87395.0,87394.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1764553646134,0.106703,87387.0,87386.0,0.09972163]
["bitfinex-derivatives","BTCF0:USTF0",1764553646744,0.106703,87387.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764553647445,0.1067054,87368.0,87367.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1764553647637,0.04606,87366.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553647843,0.09526,87366.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553648340,0.09526,87366.0,87365.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1764553648733,0.09526,87366.0,87365.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1764553648930,0.09385,87369.0,87368.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764553650530,0.09485,87369.0,87368.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764553651648,0.09388598,87369.0,87368.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1764553651947,0.01772598,87369.0,87368.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1764553652333,0.001,87369.0,87368.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1764553653631,0.00017163,87374.0,87373.0,0.0680648]
["bitfinex-derivatives","BTCF0:USTF0",1764553653839,1.63e-06,87374.0,87373.0,0.4288648]
["bitfinex-derivatives","BTCF0:USTF0",1764553655841,0.00100163,87374.0,87373.0,0.4288648]
["bitfinex-derivatives","BTCF0:USTF0",1764553656344,0.00100163,87374.0,87373.0,0.53143292]
["bitfinex-derivatives","BTCF0:USTF0",1764553656534,0.00100163,87374.0,87373.0,0.71251292]
["bitfinex-derivatives","BTCF0:USTF0",1764553656743,0.09526,87409.0,87408.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764553657833,0.04606,87409.0,87408.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764553658047,0.3608,87414.0,87413.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764553658246,0.09526,87414.0,87413.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764553658453,0.09526,87414.0,87413.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764553658839,0.09526,87412.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553659137,0.09526,87412.0,87411.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1764553659343,0.09397163,87417.0,87416.0,0.0657192]
["bitfinex-derivatives","BTCF0:USTF0",1764553660754,0.16893163,87417.0,87416.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764553661051,0.07513163,87417.0,87416.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764553661256,0.02907163,87417.0,87416.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764553661753,0.03007163,87417.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764553662140,0.00017163,87417.0,87416.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764553662352,0.00017163,87417.0,87416.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764553662353,0.07613163,87417.0,87416.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764553662751,0.07513163,87417.0,87416.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764553662949,0.00117163,87417.0,87416.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764553665157,0.00117163,87417.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764553665548,0.001,87417.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764553665745,0.09379,87424.0,87423.0,0.0610582]
["bitfinex-derivatives","BTCF0:USTF0",1764553665960,0.09379,87424.0,87423.0,0.4218582]
["bitfinex-derivatives","BTCF0:USTF0",1764553666454,0.09379,87424.0,87423.0,0.50360016]
["bitfinex-derivatives","BTCF0:USTF0",1764553666759,0.09379,87424.0,87423.0,0.4218582]
["bitfinex-derivatives","BTCF0:USTF0",1764553667052,0.09479,87424.0,87423.0,0.4238582]
["bitfinex-derivatives","BTCF0:USTF0",1764553667358,0.001,87424.0,87423.0,0.50555721]
["bitfinex-derivatives","BTCF0:USTF0",1764553667753,0.001,87424.0,87423.0,0.4238582]
["bitfinex-derivatives","BTCF0:USTF0",1764553667954,0.00017163,87432.0,87431.0,0.0610572]
["bitfinex-derivatives","BTCF0:USTF0",1764553668256,0.00017163,87432.0,87431.0,0.4218572]
["bitfinex-derivatives","BTCF0:USTF0",1764553668958,0.00117163,87432.0,87431.0,0.4228572]
["bitfinex-derivatives","BTCF0:USTF0",1764553669158,1.63e-06,87432.0,87431.0,0.50450238]
["bitfinex-derivatives","BTCF0:USTF0",1764553669356,1.63e-06,87432.0,87431.0,0.4228572]
["bitfinex-derivatives","BTCF0:USTF0",1764553670649,3e-08,87439.0,87438.0,0.0567163]
["bitfinex-derivatives","BTCF0:USTF0",1764553670848,6e-08,87440.0,87438.0,0.5532363]
["bitfinex-derivatives","BTCF0:USTF0",1764553672050,0.00200006,87440.0,87438.0,0.5602363]
["bitfinex-derivatives","BTCF0:USTF0",1764553672659,0.09802,87439.0,87438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764553672956,0.09802,87439.0,87438.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764553673256,0.00200006,87440.0,87439.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1764553673761,0.09377,87447.0,87446.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1764553673949,0.09377,87447.0,87446.0,0.5531952]
["bitfinex-derivatives","BTCF0:USTF0",1764553674346,0.14259,87447.0,87446.0,0.5531952]
["bitfinex-derivatives","BTCF0:USTF0",1764553674862,0.09377,87447.0,87446.0,0.5531952]
["bitfinex-derivatives","BTCF0:USTF0",1764553675160,0.00017152,87455.0,87454.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1764553675353,0.00017152,87455.0,87454.0,0.3722342]
["bitfinex-derivatives","BTCF0:USTF0",1764553675554,0.3608,87489.0,87469.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1764553675755,0.0114298,87488.0,87469.0,0.7330322]
["bitfinex-derivatives","BTCF0:USTF0",1764553676359,0.3608,87489.0,87469.0,0.7330322]
["bitfinex-derivatives","BTCF0:USTF0",1764553676659,0.00017152,87478.0,87469.0,0.75100482]
["bitfinex-derivatives","BTCF0:USTF0",1764553677249,0.07773,87470.0,87469.0,0.75100482]
["bitfinex-derivatives","BTCF0:USTF0",1764553677447,0.12693,87470.0,87469.0,0.73957262]
["bitfinex-derivatives","BTCF0:USTF0",1764553677860,0.12793,87470.0,87469.0,0.74257262]
["bitfinex-derivatives","BTCF0:USTF0",1764553679261,0.02991,87470.0,87469.0,0.74257262]
["bitfinex-derivatives","BTCF0:USTF0",1764553679963,0.001,87470.0,87469.0,0.74257262]
["bitfinex-derivatives","BTCF0:USTF0",1764553680463,0.12793,87470.0,87469.0,0.92349262]
["bitfinex-derivatives","BTCF0:USTF0",1764553680957,0.001,87470.0,87469.0,0.92349262]
["bitfinex-derivatives","BTCF0:USTF0",1764553681152,0.09390152,87478.0,87477.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1764553681352,0.09390152,87478.0,87477.0,0.3722312]
["bitfinex-derivatives","BTCF0:USTF0",1764553681656,0.00017152,87478.0,87477.0,0.3722312]
["bitfinex-derivatives","BTCF0:USTF0",1764553682050,0.00017152,87478.0,87477.0,0.46592393]
["bitfinex-derivatives","BTCF0:USTF0",1764553682246,0.00117152,87478.0,87477.0,0.3722312]
["bitfinex-derivatives","BTCF0:USTF0",1764553682455,0.00217152,87478.0,87477.0,0.5541112]
["bitfinex-derivatives","BTCF0:USTF0",1764553683252,0.10019152,87478.0,87477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553683772,0.09919152,87478.0,87477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553683964,0.09919152,87478.0,87477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764553684353,0.09919152,87478.0,87477.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764553684554,0.49919152,87478.0,87477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764553684958,0.09802,87470.0,87469.0,0.37877262]
["bitfinex-derivatives","BTCF0:USTF0",1764553686958,0.49802,87470.0,87469.0,0.37877262]
["bitfinex-derivatives","BTCF0:USTF0",1764553687166,0.49902,87470.0,87469.0,0.38277262]
["bitfinex-derivatives","BTCF0:USTF0",1764553687670,0.49802,87470.0,87469.0,0.37877262]
["bitfinex-derivatives","BTCF0:USTF0",1764553687860,0.49902,87470.0,87469.0,0.38177262]
["bitfinex-derivatives","BTCF0:USTF0",1764553688055,0.09902,87470.0,87469.0,0.38177262]
["bitfinex-derivatives","BTCF0:USTF0",1764553688362,0.1094521,87470.0,87469.0,0.37877262]
["bitfinex-derivatives","BTCF0:USTF0",1764553688556,0.1104521,87470.0,87469.0,0.37977262]
["bitfinex-derivatives","BTCF0:USTF0",1764553688763,0.09902,87470.0,87469.0,0.37977262]
["bitfinex-derivatives","BTCF0:USTF0",1764553688963,0.09802,87470.0,87469.0,0.37877262]
["bitfinex-derivatives","BTCF0:USTF0",1764553689160,0.09902,87470.0,87469.0,0.37977262]
["bitfinex-derivatives","BTCF0:USTF0",1764553689861,0.001,87470.0,87469.0,0.37977262]
["bitfinex-derivatives","BTCF0:USTF0",1764553690459,0.07773,87472.0,87470.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764553690970,0.09802,87471.0,87470.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764553691454,0.04882,87470.0,87469.0,0.38277262]
["bitfinex-derivatives","BTCF0:USTF0",1764553691654,0.04882,87470.0,87469.0,0.37877262]
["bitfinex-derivatives","BTCF0:USTF0",1764553691871,0.09802,87470.0,87469.0,0.37877262]
["bitfinex-derivatives","BTCF0:USTF0",1764553694256,0.09902,87470.0,87469.0,0.38277262]
["bitfinex-derivatives","BTCF0:USTF0",1764553694861,0.1104521,87470.0,87469.0,0.38277262]
["bitfinex-derivatives","BTCF0:USTF0",1764553695370,0.09902,87470.0,87469.0,0.38277262]
["bitfinex-derivatives","BTCF0:USTF0",1764553695870,0.1104521,87470.0,87469.0,0.02197262]
["bitfinex-derivatives","BTCF0:USTF0",1764553696968,0.1104521,87470.0,87461.0,0.01859988]
["bitfinex-derivatives","BTCF0:USTF0",1764553696969,0.1070231,87462.0,87461.0,0.01859988]
["bitfinex-derivatives","BTCF0:USTF0",1764553697270,0.1070231,87462.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553697467,0.1070231,87462.0,87461.0,0.01836034]
["bitfinex-derivatives","BTCF0:USTF0",1764553697974,0.09559,87462.0,87461.0,0.01836034]
["bitfinex-derivatives","BTCF0:USTF0",1764553698374,0.09659,87462.0,87461.0,0.02336034]
["bitfinex-derivatives","BTCF0:USTF0",1764553698866,0.10024,87452.0,87451.0,0.08139476]
["bitfinex-derivatives","BTCF0:USTF0",1764553699067,0.10024,87446.0,87445.0,0.01797469]
["bitfinex-derivatives","BTCF0:USTF0",1764553699276,0.08229,87460.0,87446.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1764553699472,0.0629037,87458.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553699866,0.10024,87458.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553701065,0.001,87458.0,87455.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1764553701767,0.001,87458.0,87455.0,0.11396385]
["bitfinex-derivatives","BTCF0:USTF0",1764553701968,0.001,87458.0,87457.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1764553702169,0.001,87458.0,87457.0,0.11396365]
["bitfinex-derivatives","BTCF0:USTF0",1764553702369,0.05164152,87463.0,87458.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1764553702567,0.03082,87461.0,87458.0,0.11396345]
["bitfinex-derivatives","BTCF0:USTF0",1764553702767,0.03082,87461.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553702967,0.13106,87461.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553703370,0.03082,87461.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553703671,0.03082,87461.0,87460.0,0.46332985]
["bitfinex-derivatives","BTCF0:USTF0",1764553703870,0.03182,87461.0,87460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553704069,0.03182,87461.0,87460.0,0.46432985]
["bitfinex-derivatives","BTCF0:USTF0",1764553704272,0.03182,87461.0,87460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553704967,0.13206,87461.0,87460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553705166,0.08329,87461.0,87460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553706167,0.13206,87461.0,87460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553707574,0.13206,87461.0,87460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553712172,0.13206,87461.0,87460.0,0.08301028]
["bitfinex-derivatives","BTCF0:USTF0",1764553712368,0.13206,87461.0,87460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553713978,0.03182,87461.0,87460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553715676,0.00017152,87463.0,87461.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764553715882,0.00548168,87466.0,87465.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764553716378,0.0422509,87480.0,87471.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1764553716681,0.0422509,87480.0,87471.0,0.372232]
["bitfinex-derivatives","BTCF0:USTF0",1764553716878,0.04242242,87480.0,87471.0,0.372232]
["bitfinex-derivatives","BTCF0:USTF0",1764553717076,0.03099152,87480.0,87471.0,0.372232]
["bitfinex-derivatives","BTCF0:USTF0",1764553717277,0.03099152,87480.0,87478.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1764553717574,0.03099152,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553717776,0.12487152,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553717977,0.07858152,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553719366,0.12587152,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553719571,0.12587152,87480.0,87477.0,0.14367853]
["bitfinex-derivatives","BTCF0:USTF0",1764553719572,0.09388,87478.0,87477.0,0.14367853]
["bitfinex-derivatives","BTCF0:USTF0",1764553719773,0.09388,87478.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553719774,0.09388,87474.0,87473.0,0.14367853]
["bitfinex-derivatives","BTCF0:USTF0",1764553720165,0.03599152,87480.0,87474.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764553720166,0.08358152,87480.0,87474.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764553720377,0.08358152,87480.0,87471.0,0.50447853]
["bitfinex-derivatives","BTCF0:USTF0",1764553720378,0.12987152,87480.0,87479.0,0.46336808]
["bitfinex-derivatives","BTCF0:USTF0",1764553720568,0.12987152,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553720770,0.09388,87473.0,87472.0,0.14367853]
["bitfinex-derivatives","BTCF0:USTF0",1764553721080,0.09388,87472.0,87471.0,0.50447853]
["bitfinex-derivatives","BTCF0:USTF0",1764553722773,0.09388,87472.0,87471.0,0.50437092]
["bitfinex-derivatives","BTCF0:USTF0",1764553723276,0.09588,87472.0,87471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764553723784,0.09588,87472.0,87471.0,0.50537092]
["bitfinex-derivatives","BTCF0:USTF0",1764553723968,0.106662,87471.0,87470.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553724165,0.12562,87462.0,87461.0,0.50437092]
["bitfinex-derivatives","BTCF0:USTF0",1764553724366,0.1070642,87454.0,87453.0,0.14357092]
["bitfinex-derivatives","BTCF0:USTF0",1764553724775,0.1370547,87450.0,87449.0,0.14357092]
["bitfinex-derivatives","BTCF0:USTF0",1764553725174,0.1370547,87450.0,87445.0,0.37877853]
["bitfinex-derivatives","BTCF0:USTF0",1764553725175,0.09563,87448.0,87447.0,0.14357092]
["bitfinex-derivatives","BTCF0:USTF0",1764553725380,0.09563,87448.0,87447.0,0.19008092]
["bitfinex-derivatives","BTCF0:USTF0",1764553726770,0.09663,87448.0,87447.0,0.19308092]
["bitfinex-derivatives","BTCF0:USTF0",1764553727372,0.001,87448.0,87447.0,0.25260602]
["bitfinex-derivatives","BTCF0:USTF0",1764553727572,0.001,87448.0,87447.0,0.1090351]
["bitfinex-derivatives","BTCF0:USTF0",1764553727772,0.09663,87448.0,87447.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764553727973,0.09663,87448.0,87447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764553729072,0.09663,87448.0,87447.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764553729274,0.09663,87448.0,87447.0,0.19409567]
["bitfinex-derivatives","BTCF0:USTF0",1764553729476,0.09663,87448.0,87447.0,0.24218567]
["bitfinex-derivatives","BTCF0:USTF0",1764553731586,0.09663,87448.0,87447.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764553731982,0.001,87448.0,87447.0,0.24218567]
["bitfinex-derivatives","BTCF0:USTF0",1764553732482,0.09663,87448.0,87447.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764553733088,0.09663,87448.0,87447.0,0.24204221]
["bitfinex-derivatives","BTCF0:USTF0",1764553733894,0.108065,87448.0,87447.0,0.24204221]
["bitfinex-derivatives","BTCF0:USTF0",1764553734185,0.09663,87448.0,87447.0,0.24204221]
["bitfinex-derivatives","BTCF0:USTF0",1764553736296,0.00017152,87458.0,87457.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764553736476,0.00017152,87458.0,87457.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1764553737582,0.09580152,87458.0,87457.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1764553738082,0.09680152,87458.0,87457.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1764553738287,0.04916152,87458.0,87457.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1764553738974,0.04816152,87458.0,87457.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1764553739181,0.00117152,87458.0,87457.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1764553739577,0.00017152,87458.0,87457.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1764553739782,0.00117152,87458.0,87457.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1764553740886,0.09680152,87458.0,87457.0,0.14540374]
["bitfinex-derivatives","BTCF0:USTF0",1764553741087,0.09580152,87458.0,87457.0,0.14340374]
["bitfinex-derivatives","BTCF0:USTF0",1764553741282,0.45760152,87458.0,87457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764553741586,0.09563,87453.0,87452.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764553741791,0.04799,87447.0,87446.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1764553742092,0.0114349,87449.0,87445.0,0.01797853]
["bitfinex-derivatives","BTCF0:USTF0",1764553742285,0.09563,87442.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553742598,0.09563,87442.0,87441.0,0.09477152]
["bitfinex-derivatives","BTCF0:USTF0",1764553742778,0.09563,87442.0,87441.0,0.04668152]
["bitfinex-derivatives","BTCF0:USTF0",1764553742985,0.09563,87442.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553743290,0.09563,87442.0,87441.0,0.019144]
["bitfinex-derivatives","BTCF0:USTF0",1764553743489,0.09563,87442.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553743894,0.09563,87442.0,87441.0,0.01923535]
["bitfinex-derivatives","BTCF0:USTF0",1764553744696,0.09963,87442.0,87441.0,0.02023535]
["bitfinex-derivatives","BTCF0:USTF0",1764553745791,0.09963,87442.0,87441.0,0.11483535]
["bitfinex-derivatives","BTCF0:USTF0",1764553745792,0.004,87442.0,87441.0,0.11483535]
["bitfinex-derivatives","BTCF0:USTF0",1764553745994,0.45643,87451.0,87450.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764553746196,0.09563,87451.0,87450.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764553747800,0.10723522,87458.0,87457.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764553750490,0.11023522,87458.0,87457.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764553750688,0.00317152,87458.0,87457.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764553750894,0.00017152,87458.0,87457.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764553751094,0.09880152,87458.0,87457.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764553751309,0.09880152,87458.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553751496,0.09563,87455.0,87454.0,0.19716653]
["bitfinex-derivatives","BTCF0:USTF0",1764553752396,0.09563,87455.0,87454.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764553753596,0.09563,87455.0,87454.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764553753901,0.09763,87455.0,87454.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764553754104,0.09763,87455.0,87454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553754295,0.09763,87455.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553754296,0.10413,87451.0,87450.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1764553754599,0.10413,87451.0,87450.0,0.46534]
["bitfinex-derivatives","BTCF0:USTF0",1764553754801,0.1155646,87451.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553755099,0.10413,87447.0,87446.0,0.14354372]
["bitfinex-derivatives","BTCF0:USTF0",1764553755300,0.10413,87444.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553755489,0.10413,87454.0,87444.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764553755685,0.1155648,87450.0,87449.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1764553755892,0.1155654,87445.0,87444.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764553756100,0.10413,87444.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553756696,0.10413,87442.0,87438.0,0.14354372]
["bitfinex-derivatives","BTCF0:USTF0",1764553756992,0.10413,87442.0,87433.0,0.50434372]
["bitfinex-derivatives","BTCF0:USTF0",1764553757188,0.10413,87442.0,87439.0,0.10271551]
["bitfinex-derivatives","BTCF0:USTF0",1764553757392,0.10413,87442.0,87438.0,0.10271551]
["bitfinex-derivatives","BTCF0:USTF0",1764553757592,0.10413,87442.0,87437.0,0.10271551]
["bitfinex-derivatives","BTCF0:USTF0",1764553758397,0.10913,87442.0,87441.0,0.02023535]
["bitfinex-derivatives","BTCF0:USTF0",1764553759001,0.10913,87442.0,87441.0,0.12477535]
["bitfinex-derivatives","BTCF0:USTF0",1764553759692,0.10513,87442.0,87441.0,0.07123535]
["bitfinex-derivatives","BTCF0:USTF0",1764553759893,0.11013,87442.0,87441.0,0.07223535]
["bitfinex-derivatives","BTCF0:USTF0",1764553760995,0.10513,87442.0,87441.0,0.07123535]
["bitfinex-derivatives","BTCF0:USTF0",1764553761195,0.10813,87442.0,87441.0,0.12477535]
["bitfinex-derivatives","BTCF0:USTF0",1764553762089,0.10713,87442.0,87441.0,0.12477535]
["bitfinex-derivatives","BTCF0:USTF0",1764553762506,0.3608,87448.0,87447.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1764553762701,0.41353,87448.0,87447.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1764553762998,0.10413,87448.0,87447.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1764553763602,0.3722342,87454.0,87453.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764553764100,0.0114338,87457.0,87453.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764553764300,0.0114338,87457.0,87456.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764553764503,0.1103238,87457.0,87456.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764553765190,0.09889,87457.0,87456.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764553765395,0.09889,87457.0,87456.0,0.1134839]
["bitfinex-derivatives","BTCF0:USTF0",1764553765396,0.05039,87457.0,87456.0,0.1134839]
["bitfinex-derivatives","BTCF0:USTF0",1764553765590,0.18092,87470.0,87454.0,0.10271551]
["bitfinex-derivatives","BTCF0:USTF0",1764553765591,0.3608,87468.0,87457.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764553765996,0.0114329,87464.0,87457.0,0.20476551]
["bitfinex-derivatives","BTCF0:USTF0",1764553766197,0.18092,87470.0,87457.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764553766997,0.0114323,87469.0,87457.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764553767201,0.00317152,87458.0,87457.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764553769007,0.10206152,87458.0,87457.0,0.24668669]
["bitfinex-derivatives","BTCF0:USTF0",1764553769804,0.11349522,87458.0,87457.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764553770106,0.00317152,87458.0,87457.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764553772607,0.01460522,87458.0,87457.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764553772803,0.00317152,87458.0,87457.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764553774008,0.05356152,87458.0,87457.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764553774809,0.10206152,87458.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553775617,0.00117152,87458.0,87457.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764553775812,0.05156152,87458.0,87457.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764553776213,0.10206152,87458.0,87457.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764553776415,0.00317152,87458.0,87457.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764553776919,0.05356152,87458.0,87457.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764553777112,0.10006152,87458.0,87457.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764553779114,0.10006152,87458.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553779422,0.09889,87456.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553779819,0.09889,87454.0,87453.0,0.10258501]
["bitfinex-derivatives","BTCF0:USTF0",1764553780023,0.09889,87454.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553780024,0.1103251,87447.0,87446.0,0.10112532]
["bitfinex-derivatives","BTCF0:USTF0",1764553780210,0.1103258,87442.0,87439.0,0.14363669]
["bitfinex-derivatives","BTCF0:USTF0",1764553780409,0.1103258,87442.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553780918,0.1103258,87442.0,87419.0,0.24568669]
["bitfinex-derivatives","BTCF0:USTF0",1764553780919,0.1103286,87420.0,87419.0,0.24568669]
["bitfinex-derivatives","BTCF0:USTF0",1764553781126,0.09889,87419.0,87418.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1764553781319,0.09889,87419.0,87418.0,0.01831944]
["bitfinex-derivatives","BTCF0:USTF0",1764553782318,0.09889,87411.0,87410.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553782510,0.1103298,87411.0,87410.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553782712,0.1103298,87411.0,87410.0,0.01914659]
["bitfinex-derivatives","BTCF0:USTF0",1764553782913,0.1103298,87411.0,87410.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553783218,0.11045922,87411.0,87410.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764553784622,0.11045922,87411.0,87410.0,0.01929166]
["bitfinex-derivatives","BTCF0:USTF0",1764553784823,0.11145922,87411.0,87410.0,0.02029166]
["bitfinex-derivatives","BTCF0:USTF0",1764553788323,0.29237922,87411.0,87410.0,0.02029166]
["bitfinex-derivatives","BTCF0:USTF0",1764553790516,0.29237922,87411.0,87410.0,0.06681166]
["bitfinex-derivatives","BTCF0:USTF0",1764553790724,0.29237922,87411.0,87410.0,0.02029166]
["bitfinex-derivatives","BTCF0:USTF0",1764553791424,0.29637922,87411.0,87410.0,0.01929166]
["bitfinex-derivatives","BTCF0:USTF0",1764553792014,0.29737922,87411.0,87410.0,0.01929166]
["bitfinex-derivatives","BTCF0:USTF0",1764553794123,0.29637922,87411.0,87410.0,0.01929166]
["bitfinex-derivatives","BTCF0:USTF0",1764553794725,0.29237922,87411.0,87410.0,0.01929166]
["bitfinex-derivatives","BTCF0:USTF0",1764553795017,0.29637922,87411.0,87410.0,0.01929166]
["bitfinex-derivatives","BTCF0:USTF0",1764553795220,0.00512942,87411.0,87410.0,0.11325166]
["bitfinex-derivatives","BTCF0:USTF0",1764553795426,0.10237942,87411.0,87410.0,0.11325166]
["bitfinex-derivatives","BTCF0:USTF0",1764553796345,0.10237942,87411.0,87410.0,0.01929166]
["bitfinex-derivatives","BTCF0:USTF0",1764553797024,0.09725,87394.0,87393.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1764553797228,0.09725,87394.0,87393.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764553797526,0.108692,87394.0,87393.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764553797722,0.108692,87394.0,87393.0,0.38017697]
["bitfinex-derivatives","BTCF0:USTF0",1764553797920,0.108692,87394.0,87393.0,0.01937697]
["bitfinex-derivatives","BTCF0:USTF0",1764553798123,0.108692,87394.0,87393.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553798328,0.108692,87394.0,87393.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764553798525,0.1086924,87391.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553799031,0.1086924,87391.0,87390.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1764553800222,0.1086924,87391.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553800223,0.1086931,87386.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553800524,0.10880533,87386.0,87385.0,0.01958149]
["bitfinex-derivatives","BTCF0:USTF0",1764553801022,0.10880533,87386.0,87366.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1764553801023,0.1086956,87367.0,87366.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1764553801222,0.28982272,87367.0,87366.0,0.01879085]
["bitfinex-derivatives","BTCF0:USTF0",1764553801628,0.1086987,87343.0,87342.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764553802131,0.1086987,87343.0,87342.0,0.47354325]
["bitfinex-derivatives","BTCF0:USTF0",1764553802330,0.09725,87343.0,87342.0,0.47354325]
["bitfinex-derivatives","BTCF0:USTF0",1764553802533,0.09736044,87343.0,87342.0,0.47354325]
["bitfinex-derivatives","BTCF0:USTF0",1764553802724,0.05206044,87343.0,87342.0,0.47354325]
["bitfinex-derivatives","BTCF0:USTF0",1764553803120,0.09936044,87343.0,87342.0,0.47354325]
["bitfinex-derivatives","BTCF0:USTF0",1764553803324,0.00211044,87343.0,87342.0,0.47354325]
["bitfinex-derivatives","BTCF0:USTF0",1764553804028,0.0114464,87361.0,87342.0,0.47354325]
["bitfinex-derivatives","BTCF0:USTF0",1764553804029,0.0114455,87368.0,87366.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553804233,0.0114455,87368.0,87367.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553804431,0.1086955,87368.0,87367.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553805223,0.10884323,87368.0,87367.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553805425,0.10984323,87368.0,87367.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553805827,0.01259323,87368.0,87367.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553806030,0.1086964,87361.0,87360.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1764553806233,0.00114773,87368.0,87367.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553808235,0.09839773,87368.0,87367.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553808936,0.09839773,87368.0,87367.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764553809637,0.00114773,87368.0,87367.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553809936,0.09839773,87368.0,87367.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553810523,0.00114773,87368.0,87367.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553812331,0.00017172,87376.0,87375.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553812526,0.00017172,87376.0,87375.0,0.4662045]
["bitfinex-derivatives","BTCF0:USTF0",1764553812727,0.3608,87397.0,87396.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553812939,0.0114416,87398.0,87397.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553813134,0.04995,87403.0,87402.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764553813325,0.3608,87406.0,87405.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764553814032,0.3608,87406.0,87405.0,0.11266124]
["bitfinex-derivatives","BTCF0:USTF0",1764553814338,0.45409,87406.0,87405.0,0.01870124]
["bitfinex-derivatives","BTCF0:USTF0",1764553814540,0.08876,87403.0,87402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764553814843,0.08876,87398.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553815134,0.08876,87398.0,87397.0,0.04502162]
["bitfinex-derivatives","BTCF0:USTF0",1764553815542,0.08876,87398.0,87397.0,0.09047162]
["bitfinex-derivatives","BTCF0:USTF0",1764553815733,0.0568615,87398.0,87397.0,0.09047162]
["bitfinex-derivatives","BTCF0:USTF0",1764553815935,0.1002015,87398.0,87397.0,0.01956995]
["bitfinex-derivatives","BTCF0:USTF0",1764553816534,0.100204,87379.0,87378.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1764553816839,0.08876,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553817045,0.0114461,87363.0,87362.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1764553817641,0.0114461,87363.0,87362.0,0.13682937]
["bitfinex-derivatives","BTCF0:USTF0",1764553818035,0.0568661,87363.0,87362.0,0.13682937]
["bitfinex-derivatives","BTCF0:USTF0",1764553818238,0.1002061,87363.0,87362.0,0.01891937]
["bitfinex-derivatives","BTCF0:USTF0",1764553818444,0.08876,87360.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553818639,0.08876,87360.0,87359.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1764553819054,0.1022061,87363.0,87362.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764553819248,0.09076,87363.0,87362.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764553819449,0.09076,87363.0,87362.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764553819450,0.002,87363.0,87362.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764553820064,0.09076,87363.0,87362.0,0.13659912]
["bitfinex-derivatives","BTCF0:USTF0",1764553820560,0.08876,87363.0,87362.0,0.13659912]
["bitfinex-derivatives","BTCF0:USTF0",1764553821362,0.09076,87363.0,87362.0,0.14059912]
["bitfinex-derivatives","BTCF0:USTF0",1764553822064,0.04742,87363.0,87362.0,0.14159912]
["bitfinex-derivatives","BTCF0:USTF0",1764553822265,0.002,87363.0,87362.0,0.14159912]
["bitfinex-derivatives","BTCF0:USTF0",1764553823852,0.04742,87363.0,87362.0,0.14159912]
["bitfinex-derivatives","BTCF0:USTF0",1764553824662,0.002,87363.0,87362.0,0.14159912]
["bitfinex-derivatives","BTCF0:USTF0",1764553828663,0.00017162,87371.0,87370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764553828854,0.00017162,87371.0,87370.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1764553829055,0.00017162,87371.0,87370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764553829969,0.00117162,87371.0,87370.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764553832265,0.00117162,87371.0,87370.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1764553832671,0.3608,87401.0,87370.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1764553832881,0.3608,87401.0,87400.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764553832882,0.0114412,87401.0,87400.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764553833068,0.0993112,87401.0,87400.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764553833274,0.0563012,87401.0,87400.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764553833676,0.0993112,87401.0,87400.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764553833974,0.0993122,87393.0,87392.0,0.08517162]
["bitfinex-derivatives","BTCF0:USTF0",1764553834277,0.0114421,87394.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553834475,0.0563021,87394.0,87393.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764553835065,0.0993121,87394.0,87393.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764553835980,0.0124421,87394.0,87393.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764553836175,0.0573021,87394.0,87393.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764553836374,0.1003121,87394.0,87393.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764553836772,0.1013121,87394.0,87393.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764553837479,0.1003121,87394.0,87393.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764553837778,0.1013121,87394.0,87393.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764553838166,0.002,87394.0,87393.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764553838675,0.08987,87394.0,87393.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1764553838975,0.0993122,87393.0,87392.0,0.04437162]
["bitfinex-derivatives","BTCF0:USTF0",1764553839181,0.0993122,87393.0,87392.0,0.08517162]
["bitfinex-derivatives","BTCF0:USTF0",1764553840272,0.1003122,87393.0,87392.0,0.08717162]
["bitfinex-derivatives","BTCF0:USTF0",1764553840468,0.001,87393.0,87392.0,0.08717162]
["bitfinex-derivatives","BTCF0:USTF0",1764553840674,0.0114409,87403.0,87400.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764553840880,0.0114409,87403.0,87402.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764553841079,0.0993109,87403.0,87402.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764553842175,0.1013109,87403.0,87402.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1764553842378,0.1013109,87403.0,87402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553842877,0.1013109,87403.0,87402.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1764553843078,0.0993109,87403.0,87402.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1764553843381,0.4621109,87403.0,87402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764553844080,0.4611109,87403.0,87402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764553844579,0.4611109,87403.0,87402.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1764553845380,0.4611109,87403.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553845381,0.0929522,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553845580,0.6347522,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553846782,0.6357522,87393.0,87392.0,0.00517162]
["bitfinex-derivatives","BTCF0:USTF0",1764553847684,0.6367522,87393.0,87392.0,0.00517162]
["bitfinex-derivatives","BTCF0:USTF0",1764553848276,0.6367522,87393.0,87392.0,0.00217162]
["bitfinex-derivatives","BTCF0:USTF0",1764553848985,0.6367522,87393.0,87392.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764553849384,0.6357522,87393.0,87392.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764553849585,0.6367522,87393.0,87392.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764553851183,0.7305722,87393.0,87392.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764553852787,0.7305722,87393.0,87392.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553855576,0.7306122,87393.0,87392.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553858386,0.5495722,87393.0,87392.0,0.07971002]
["bitfinex-derivatives","BTCF0:USTF0",1764553858593,0.7306122,87393.0,87392.0,0.07971002]
["bitfinex-derivatives","BTCF0:USTF0",1764553859090,0.6491022,87393.0,87392.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553860286,0.6481022,87393.0,87392.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553860589,0.6491022,87393.0,87392.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553860788,0.0114432,87385.0,87384.0,0.07988162]
["bitfinex-derivatives","BTCF0:USTF0",1764553861092,0.0929532,87385.0,87384.0,0.07988162]
["bitfinex-derivatives","BTCF0:USTF0",1764553862287,0.0939532,87385.0,87384.0,0.08088162]
["bitfinex-derivatives","BTCF0:USTF0",1764553862493,0.0939532,87385.0,87384.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764553862791,0.0929544,87376.0,87375.0,0.10214115]
["bitfinex-derivatives","BTCF0:USTF0",1764553862987,0.0929553,87369.0,87368.0,0.14189115]
["bitfinex-derivatives","BTCF0:USTF0",1764553863193,0.0929553,87369.0,87368.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1764553863379,0.0929553,87369.0,87368.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764553864597,0.0949553,87369.0,87368.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1764553864991,0.0959553,87369.0,87368.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1764553865189,0.0949553,87369.0,87368.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764553865684,0.0929553,87369.0,87368.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764553865989,0.0939553,87369.0,87368.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1764553866190,0.0939553,87369.0,87368.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764553867297,0.0939553,87369.0,87368.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1764553868195,0.0939553,87369.0,87368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764553868895,0.4547553,87369.0,87368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764553869198,0.0929561,87363.0,87362.0,0.01868912]
["bitfinex-derivatives","BTCF0:USTF0",1764553869402,0.08151,87361.0,87360.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553869702,0.26255,87361.0,87360.0,0.03992162]
["bitfinex-derivatives","BTCF0:USTF0",1764553869993,0.26255,87361.0,87360.0,0.09930775]
["bitfinex-derivatives","BTCF0:USTF0",1764553870204,0.3732453,87369.0,87368.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1764553870406,0.6347953,87369.0,87368.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1764553870593,0.5940553,87369.0,87368.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1764553870990,0.6347953,87369.0,87368.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1764553871397,0.5940553,87369.0,87368.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1764553871593,0.5950553,87369.0,87368.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1764553872000,0.6357953,87369.0,87368.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1764553873489,0.5542853,87369.0,87368.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1764553874196,0.001,87369.0,87368.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1764553875592,0.0124453,87369.0,87368.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1764553875806,0.001,87369.0,87368.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1764553877808,0.0114434,87384.0,87368.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1764553877809,0.3608,87400.0,87376.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764553878001,0.5422922,87393.0,87392.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764553878197,0.7233322,87393.0,87392.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764553878894,0.1052622,87393.0,87392.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764553879400,0.1814922,87393.0,87392.0,0.19901717]
["bitfinex-derivatives","BTCF0:USTF0",1764553880009,0.1052622,87393.0,87392.0,0.19901717]
["bitfinex-derivatives","BTCF0:USTF0",1764553880205,0.09382,87393.0,87392.0,0.20101717]
["bitfinex-derivatives","BTCF0:USTF0",1764553880506,0.07331345,87393.0,87392.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764553880803,0.0114416,87398.0,87397.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764553881508,0.0876716,87398.0,87397.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764553883109,0.0896716,87398.0,87397.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764553883706,0.07623,87392.0,87391.0,0.46331048]
["bitfinex-derivatives","BTCF0:USTF0",1764553883906,0.07623,87392.0,87391.0,0.39819]
["bitfinex-derivatives","BTCF0:USTF0",1764553884708,0.0846232,87385.0,87384.0,0.09584162]
["bitfinex-derivatives","BTCF0:USTF0",1764553886116,0.0846232,87385.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553886613,0.0833756,87367.0,87366.0,0.10251048]
["bitfinex-derivatives","BTCF0:USTF0",1764553886814,0.083376,87364.0,87363.0,0.17524048]
["bitfinex-derivatives","BTCF0:USTF0",1764553887113,0.07193,87361.0,87360.0,0.01942613]
["bitfinex-derivatives","BTCF0:USTF0",1764553887317,0.07193,87356.0,87355.0,0.10251048]
["bitfinex-derivatives","BTCF0:USTF0",1764553887516,0.07193,87356.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553887517,0.07193,87353.0,87352.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764553888003,0.07193,87353.0,87352.0,0.01923596]
["bitfinex-derivatives","BTCF0:USTF0",1764553888207,0.011447,87356.0,87347.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553888208,0.07193,87348.0,87347.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764553888408,0.0833781,87348.0,87347.0,0.07290162]
["bitfinex-derivatives","BTCF0:USTF0",1764553889504,0.0843781,87348.0,87347.0,0.07590162]
["bitfinex-derivatives","BTCF0:USTF0",1764553889715,0.0843781,87348.0,87347.0,0.09489733]
["bitfinex-derivatives","BTCF0:USTF0",1764553890126,0.0843781,87348.0,87347.0,0.02216733]
["bitfinex-derivatives","BTCF0:USTF0",1764553891117,0.0843781,87348.0,87347.0,0.02316733]
["bitfinex-derivatives","BTCF0:USTF0",1764553891712,0.0843781,87348.0,87347.0,0.00180993]
["bitfinex-derivatives","BTCF0:USTF0",1764553891914,0.0843781,87348.0,87347.0,0.07453993]
["bitfinex-derivatives","BTCF0:USTF0",1764553892610,0.0843781,87348.0,87347.0,0.03789993]
["bitfinex-derivatives","BTCF0:USTF0",1764553892809,0.0843781,87348.0,87347.0,0.07453993]
["bitfinex-derivatives","BTCF0:USTF0",1764553894720,0.2654181,87348.0,87347.0,0.07453993]
["bitfinex-derivatives","BTCF0:USTF0",1764553895208,0.2654181,87348.0,87347.0,0.00180993]
["bitfinex-derivatives","BTCF0:USTF0",1764553895610,0.0833806,87329.0,87328.0,0.17524048]
["bitfinex-derivatives","BTCF0:USTF0",1764553895813,0.0833806,87329.0,87328.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764553896015,0.0479006,87329.0,87328.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764553896518,0.0479006,87329.0,87328.0,0.09165505]
["bitfinex-derivatives","BTCF0:USTF0",1764553896706,0.0833806,87329.0,87328.0,0.09265505]
["bitfinex-derivatives","BTCF0:USTF0",1764553897111,0.0853806,87329.0,87328.0,0.09265505]
["bitfinex-derivatives","BTCF0:USTF0",1764553898521,0.0499006,87329.0,87328.0,0.09265505]
["bitfinex-derivatives","BTCF0:USTF0",1764553898713,0.0134506,87329.0,87328.0,0.09265505]
["bitfinex-derivatives","BTCF0:USTF0",1764553898913,0.0499006,87329.0,87328.0,0.09265505]
["bitfinex-derivatives","BTCF0:USTF0",1764553899509,0.0134506,87329.0,87328.0,0.09265505]
["bitfinex-derivatives","BTCF0:USTF0",1764553901723,0.002,87329.0,87328.0,0.09265505]
["bitfinex-derivatives","BTCF0:USTF0",1764553903222,0.09389,87335.0,87334.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764553903613,0.09389,87335.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553903614,0.00017172,87337.0,87336.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764553904817,0.00217172,87337.0,87336.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764553905218,0.01362122,87337.0,87336.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764553906129,0.01362122,87337.0,87336.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764553906425,0.00217172,87337.0,87336.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764553907524,0.0453262,87363.0,87362.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553907725,0.11795,87363.0,87362.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553907915,0.03388,87354.0,87353.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764553908222,0.05,87354.0,87353.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764553908929,0.051,87354.0,87353.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1764553909223,0.13892,87354.0,87353.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1764553909425,0.13792,87354.0,87353.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553909731,0.13892,87354.0,87353.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764553910118,0.051,87354.0,87353.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764553910623,0.001,87354.0,87353.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764553911328,0.09620802,87362.0,87361.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553911521,0.13008802,87362.0,87361.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553912029,0.16415802,87362.0,87361.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553912414,0.16515802,87362.0,87361.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764553912822,0.16515802,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553913022,0.08056802,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553913328,0.08056802,87362.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553913329,0.0793981,87348.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553914926,0.0793981,87348.0,87347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553914927,0.0803981,87348.0,87347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764553915523,0.0803981,87348.0,87347.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1764553916928,0.0124481,87348.0,87347.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1764553917325,0.001,87348.0,87347.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1764553917633,0.0124481,87348.0,87347.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1764553918125,0.0463281,87348.0,87347.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1764553918326,0.0124481,87348.0,87347.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1764553918828,0.0463281,87348.0,87347.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1764553919338,0.0803981,87348.0,87347.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1764553920431,0.4411981,87348.0,87347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764553922233,0.06795,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553923539,0.24903,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553923928,0.25003,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553924331,0.001,87346.0,87345.0,0.06962172]
["bitfinex-derivatives","BTCF0:USTF0",1764553924637,0.06895,87346.0,87345.0,0.06962172]
["bitfinex-derivatives","BTCF0:USTF0",1764553925437,0.001,87346.0,87345.0,0.08937172]
["bitfinex-derivatives","BTCF0:USTF0",1764553926537,0.45466,87356.0,87355.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553926739,0.09386,87356.0,87355.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553927042,0.0114468,87358.0,87357.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553927939,0.0453273,87354.0,87353.0,0.17196048]
["bitfinex-derivatives","BTCF0:USTF0",1764553928238,0.004,87358.0,87357.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553929145,0.03788,87358.0,87357.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553929336,0.07195,87358.0,87357.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764553929742,0.07195,87358.0,87353.0,0.10251048]
["bitfinex-derivatives","BTCF0:USTF0",1764553929743,0.08792,87354.0,87353.0,0.10251048]
["bitfinex-derivatives","BTCF0:USTF0",1764553930038,0.06795,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553930245,0.06795,87346.0,87345.0,0.03396172]
["bitfinex-derivatives","BTCF0:USTF0",1764553930644,0.42875,87346.0,87345.0,0.03396172]
["bitfinex-derivatives","BTCF0:USTF0",1764553930946,0.42875,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553931745,0.42975,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553932142,0.42975,87346.0,87345.0,0.06962172]
["bitfinex-derivatives","BTCF0:USTF0",1764553932444,0.42975,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553933233,0.42975,87346.0,87345.0,0.03396172]
["bitfinex-derivatives","BTCF0:USTF0",1764553933448,0.42975,87346.0,87345.0,0.06962172]
["bitfinex-derivatives","BTCF0:USTF0",1764553933638,0.42975,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553933838,0.42975,87346.0,87345.0,0.03391172]
["bitfinex-derivatives","BTCF0:USTF0",1764553934047,0.42975,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553939549,0.42975,87346.0,87345.0,0.07001172]
["bitfinex-derivatives","BTCF0:USTF0",1764553939750,0.21596,87346.0,87345.0,0.07001172]
["bitfinex-derivatives","BTCF0:USTF0",1764553940434,0.25183,87346.0,87345.0,0.07001172]
["bitfinex-derivatives","BTCF0:USTF0",1764553940940,0.001,87346.0,87345.0,0.07001172]
["bitfinex-derivatives","BTCF0:USTF0",1764553941253,0.0829683,87346.0,87345.0,0.03391172]
["bitfinex-derivatives","BTCF0:USTF0",1764553941639,0.0829683,87346.0,87345.0,0.10296433]
["bitfinex-derivatives","BTCF0:USTF0",1764553941948,0.0829683,87346.0,87345.0,0.03391172]
["bitfinex-derivatives","BTCF0:USTF0",1764553942442,0.0829683,87346.0,87345.0,0.07001172]
["bitfinex-derivatives","BTCF0:USTF0",1764553944041,0.0829683,87346.0,87345.0,0.03391172]
["bitfinex-derivatives","BTCF0:USTF0",1764553944744,0.0829683,87346.0,87345.0,0.07001172]
["bitfinex-derivatives","BTCF0:USTF0",1764553944948,0.0829683,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553945152,0.4437683,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764553945451,0.08561,87344.0,87343.0,0.10284046]
["bitfinex-derivatives","BTCF0:USTF0",1764553945642,0.0779692,87339.0,87338.0,0.10284046]
["bitfinex-derivatives","BTCF0:USTF0",1764553945950,0.0779692,87339.0,87326.0,0.14363669]
["bitfinex-derivatives","BTCF0:USTF0",1764553945951,0.0779698,87335.0,87334.0,0.10284046]
["bitfinex-derivatives","BTCF0:USTF0",1764553946145,0.06652,87333.0,87332.0,0.10284046]
["bitfinex-derivatives","BTCF0:USTF0",1764553946848,0.06652,87333.0,87332.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553947047,0.0779706,87329.0,87328.0,0.01957834]
["bitfinex-derivatives","BTCF0:USTF0",1764553947236,0.0451425,87314.0,87313.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1764553947941,0.0451421,87318.0,87317.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764553948146,0.0779721,87318.0,87317.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764553948353,0.2590521,87318.0,87317.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764553949143,0.2781421,87318.0,87317.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764553949543,0.2600521,87318.0,87317.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764553949839,0.0789721,87318.0,87317.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764553950647,0.0980621,87318.0,87317.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764553951144,0.0980621,87318.0,87317.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1764553951548,0.0779725,87314.0,87313.0,0.01977755]
["bitfinex-derivatives","BTCF0:USTF0",1764553951853,0.0779725,87314.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764553951854,0.0779736,87306.0,87305.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1764553952050,0.0779736,87306.0,87305.0,0.44741781]
["bitfinex-derivatives","BTCF0:USTF0",1764553952239,0.0779736,87306.0,87305.0,0.01974781]
["bitfinex-derivatives","BTCF0:USTF0",1764553952439,0.06652,87305.0,87304.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764553952852,0.06652,87305.0,87304.0,0.02006012]
["bitfinex-derivatives","BTCF0:USTF0",1764553953154,0.06652,87305.0,87304.0,0.08693012]
["bitfinex-derivatives","BTCF0:USTF0",1764553953755,0.06652,87305.0,87304.0,0.02006012]
["bitfinex-derivatives","BTCF0:USTF0",1764553953954,0.06652,87305.0,87304.0,0.08693012]
["bitfinex-derivatives","BTCF0:USTF0",1764553954550,0.06652,87305.0,87304.0,0.08793012]
["bitfinex-derivatives","BTCF0:USTF0",1764553955257,0.06852,87305.0,87304.0,0.02106012]
["bitfinex-derivatives","BTCF0:USTF0",1764553956356,0.06852,87305.0,87304.0,0.08793012]
["bitfinex-derivatives","BTCF0:USTF0",1764553956744,0.06852,87305.0,87304.0,0.02106012]
["bitfinex-derivatives","BTCF0:USTF0",1764553958553,0.61044,87305.0,87304.0,0.02106012]
["bitfinex-derivatives","BTCF0:USTF0",1764553960854,0.42932,87305.0,87304.0,0.08793012]
["bitfinex-derivatives","BTCF0:USTF0",1764553961054,0.3628,87305.0,87304.0,0.10606012]
["bitfinex-derivatives","BTCF0:USTF0",1764553961362,0.3742537,87305.0,87304.0,0.10606012]
["bitfinex-derivatives","BTCF0:USTF0",1764553961553,0.4407737,87305.0,87304.0,0.08793012]
["bitfinex-derivatives","BTCF0:USTF0",1764553961754,0.3742537,87305.0,87304.0,0.08793012]
["bitfinex-derivatives","BTCF0:USTF0",1764553961957,0.4079437,87305.0,87304.0,0.08793012]
["bitfinex-derivatives","BTCF0:USTF0",1764553962261,0.4407737,87305.0,87304.0,0.08793012]
["bitfinex-derivatives","BTCF0:USTF0",1764553962859,0.4407737,87305.0,87304.0,0.02106012]
["bitfinex-derivatives","BTCF0:USTF0",1764553963055,0.4407737,87305.0,87304.0,0.08793012]
["bitfinex-derivatives","BTCF0:USTF0",1764553963562,0.4407737,87305.0,87304.0,0.02106012]
["bitfinex-derivatives","BTCF0:USTF0",1764553967262,0.4407737,87305.0,87304.0,0.02001889]
["bitfinex-derivatives","BTCF0:USTF0",1764553968264,0.44087625,87305.0,87304.0,0.02001889]
["bitfinex-derivatives","BTCF0:USTF0",1764553968472,0.44087625,87305.0,87304.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764553968672,0.44087625,87305.0,87280.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764553968673,0.0795069,87281.0,87280.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1764553968970,0.03395,87285.0,87284.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764553969361,0.06805,87285.0,87284.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764553969558,0.0795064,87285.0,87284.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764553970269,0.06805,87285.0,87284.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764553970471,0.06822184,87289.0,87288.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764553971968,0.07022184,87289.0,87288.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764553972167,0.07022184,87289.0,87288.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764553977274,0.08167764,87289.0,87288.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764553977583,0.03612184,87289.0,87288.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764553977770,0.00217184,87289.0,87288.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764553979284,0.00217184,87289.0,87288.0,0.17358511]
["bitfinex-derivatives","BTCF0:USTF0",1764553980482,0.00217184,87289.0,87288.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764553980887,0.07022184,87289.0,87288.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764553981192,0.07022184,87289.0,87288.0,0.17399008]
["bitfinex-derivatives","BTCF0:USTF0",1764553982187,0.07022184,87289.0,87288.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764553982388,0.03612184,87289.0,87288.0,0.0825059]
["bitfinex-derivatives","BTCF0:USTF0",1764553983093,0.00217184,87289.0,87288.0,0.0825059]
["bitfinex-derivatives","BTCF0:USTF0",1764553983798,0.0842,87291.0,87290.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1764553984701,0.11815,87291.0,87290.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764553984892,0.11815,87291.0,87288.0,0.0124559]
["bitfinex-derivatives","BTCF0:USTF0",1764553984893,0.06805,87289.0,87288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553985093,0.06805,87289.0,87288.0,0.10401125]
["bitfinex-derivatives","BTCF0:USTF0",1764553985295,0.0862,87291.0,87290.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764553985995,0.15425,87291.0,87290.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764553986195,0.15425,87291.0,87290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764553986898,0.06805,87289.0,87288.0,0.17306125]
["bitfinex-derivatives","BTCF0:USTF0",1764553987293,0.06905,87289.0,87288.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764553987901,0.06805,87289.0,87288.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1764553988492,0.06905,87289.0,87288.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1764553988691,0.06905,87289.0,87288.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764553989702,0.001,87289.0,87288.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764553992402,0.06905,87289.0,87288.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764553992603,0.001,87289.0,87288.0,0.0845059]
["bitfinex-derivatives","BTCF0:USTF0",1764553992903,0.001,87289.0,87288.0,0.1035259]
["bitfinex-derivatives","BTCF0:USTF0",1764553993605,0.0842,87291.0,87290.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764553994097,0.0842,87291.0,87290.0,0.33478669]
["bitfinex-derivatives","BTCF0:USTF0",1764553995004,0.0852,87291.0,87290.0,0.33778669]
["bitfinex-derivatives","BTCF0:USTF0",1764553995205,0.0852,87291.0,87290.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764554000804,0.03388,87291.0,87290.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764554001213,0.001,87291.0,87290.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764554002207,0.06581,87291.0,87290.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764554002408,0.0772655,87291.0,87290.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764554005309,0.0772655,87291.0,87290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764554010813,0.06581,87291.0,87290.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764554011207,0.06581,87291.0,87290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764554013110,0.06581,87291.0,87290.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764554014208,0.06581,87291.0,87290.0,0.14772435]
["bitfinex-derivatives","BTCF0:USTF0",1764554014413,0.001,87291.0,87290.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764554014817,0.001,87291.0,87290.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1764554017216,0.06381,87291.0,87290.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1764554018508,0.06381,87291.0,87290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764554018917,0.06381,87291.0,87290.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764554020719,0.06381,87291.0,87290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764554027217,0.06381,87291.0,87290.0,0.1059041]
["bitfinex-derivatives","BTCF0:USTF0",1764554029519,0.06381,87291.0,87290.0,0.0569141]
["bitfinex-derivatives","BTCF0:USTF0",1764554029825,0.0751861,87287.0,87286.0,0.0569141]
["bitfinex-derivatives","BTCF0:USTF0",1764554030026,0.0944566,87283.0,87282.0,0.06189184]
["bitfinex-derivatives","BTCF0:USTF0",1764554030413,0.083,87283.0,87282.0,0.06189184]
["bitfinex-derivatives","BTCF0:USTF0",1764554032023,0.083,87283.0,87282.0,0.06389184]
["bitfinex-derivatives","BTCF0:USTF0",1764554032222,0.085,87283.0,87282.0,0.06389184]
["bitfinex-derivatives","BTCF0:USTF0",1764554032920,0.085,87283.0,87282.0,0.06489184]
["bitfinex-derivatives","BTCF0:USTF0",1764554033127,0.002,87283.0,87282.0,0.06489184]
["bitfinex-derivatives","BTCF0:USTF0",1764554033334,0.42453,87298.0,87297.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764554034824,0.42453,87298.0,87297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1764554035127,0.42553,87298.0,87297.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1764554036430,0.42553,87298.0,87297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554037232,0.0751865,87284.0,87283.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1764554037939,0.06373,87284.0,87283.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1764554038420,0.06373,87284.0,87283.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764554038625,0.06373,87284.0,87283.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764554038829,0.06573,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554041530,0.06573,87284.0,87283.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764554041727,0.06573,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554041928,0.002,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554042130,0.002,87284.0,87283.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764554044537,0.06573,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554045632,0.06573,87284.0,87283.0,0.0771766]
["bitfinex-derivatives","BTCF0:USTF0",1764554046138,0.06573,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554046332,0.06573,87284.0,87283.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764554046542,0.0771865,87284.0,87283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764554047230,0.0771865,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554049130,0.0771865,87284.0,87283.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764554049329,0.0771865,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554050635,0.06573,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554050841,0.002,87284.0,87283.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1764554051143,0.002,87284.0,87283.0,0.0771766]
["bitfinex-derivatives","BTCF0:USTF0",1764554051536,0.03374,87284.0,87283.0,0.0771766]
["bitfinex-derivatives","BTCF0:USTF0",1764554051936,0.06573,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554054442,0.06573,87284.0,87283.0,0.0771766]
["bitfinex-derivatives","BTCF0:USTF0",1764554054648,0.06573,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554055638,0.06573,87284.0,87283.0,0.0771766]
["bitfinex-derivatives","BTCF0:USTF0",1764554056748,0.06573,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554057742,0.06573,87284.0,87283.0,0.0771766]
["bitfinex-derivatives","BTCF0:USTF0",1764554058150,0.002,87284.0,87283.0,0.0923966]
["bitfinex-derivatives","BTCF0:USTF0",1764554058348,0.06162,87284.0,87283.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764554058646,0.06162,87284.0,87283.0,0.20996588]
["bitfinex-derivatives","BTCF0:USTF0",1764554058961,0.06162,87284.0,87283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764554060155,0.42252255,87284.0,87283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764554060355,0.0892166,87283.0,87282.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554060545,0.2703366,87283.0,87282.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554061249,0.2703366,87283.0,87263.0,0.50504588]
["bitfinex-derivatives","BTCF0:USTF0",1764554061250,0.05962,87272.0,87271.0,0.10304226]
["bitfinex-derivatives","BTCF0:USTF0",1764554061451,0.0710782,87271.0,87270.0,0.13298226]
["bitfinex-derivatives","BTCF0:USTF0",1764554061642,0.0710782,87271.0,87270.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764554062050,0.0710782,87271.0,87270.0,0.1628896]
["bitfinex-derivatives","BTCF0:USTF0",1764554062658,0.002,87272.0,87271.0,0.0713782]
["bitfinex-derivatives","BTCF0:USTF0",1764554062844,0.002,87272.0,87271.0,0.17434169]
["bitfinex-derivatives","BTCF0:USTF0",1764554063042,0.0305,87272.0,87271.0,0.17432143]
["bitfinex-derivatives","BTCF0:USTF0",1764554063245,0.0305,87272.0,87271.0,0.0713782]
["bitfinex-derivatives","BTCF0:USTF0",1764554063558,0.06162,87272.0,87271.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764554063853,0.05962,87272.0,87271.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764554064345,0.06162,87272.0,87271.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764554064756,0.002,87272.0,87271.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764554065346,0.002,87272.0,87271.0,0.32512276]
["bitfinex-derivatives","BTCF0:USTF0",1764554065747,0.002,87272.0,87271.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764554066159,0.06218,87272.0,87271.0,0.32512429]
["bitfinex-derivatives","BTCF0:USTF0",1764554066855,0.06218,87272.0,87271.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764554070654,0.002,87272.0,87271.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764554071356,0.00017184,87279.0,87278.0,0.0703873]
["bitfinex-derivatives","BTCF0:USTF0",1764554071563,0.00017184,87279.0,87278.0,0.4311873]
["bitfinex-derivatives","BTCF0:USTF0",1764554073754,0.00017184,87279.0,87278.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1764554073968,0.06235184,87279.0,87278.0,0.56383581]
["bitfinex-derivatives","BTCF0:USTF0",1764554074155,0.00217184,87279.0,87278.0,0.68493581]
["bitfinex-derivatives","BTCF0:USTF0",1764554074355,0.00217184,87279.0,87278.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1764554075869,0.06235184,87279.0,87278.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1764554076056,0.06235184,87279.0,87278.0,0.68494365]
["bitfinex-derivatives","BTCF0:USTF0",1764554077163,0.06235184,87279.0,87278.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1764554077365,0.00217184,87279.0,87278.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1764554078566,0.06235184,87279.0,87278.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1764554080064,0.06235184,87279.0,87278.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1764554080874,0.06235184,87279.0,87278.0,0.49342967]
["bitfinex-derivatives","BTCF0:USTF0",1764554081970,0.06235184,87279.0,87278.0,0.52267967]
["bitfinex-derivatives","BTCF0:USTF0",1764554083880,0.06235184,87279.0,87278.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1764554085369,0.02993184,87279.0,87278.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1764554085569,0.05795184,87279.0,87278.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1764554086673,0.05795184,87279.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554086876,0.05578,87272.0,87271.0,0.19933365]
["bitfinex-derivatives","BTCF0:USTF0",1764554087064,0.067238,87272.0,87271.0,0.19933365]
["bitfinex-derivatives","BTCF0:USTF0",1764554087265,0.067238,87272.0,87271.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554087970,0.069238,87272.0,87271.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554088168,0.069238,87272.0,87271.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764554092961,0.069238,87272.0,87271.0,0.15920555]
["bitfinex-derivatives","BTCF0:USTF0",1764554097266,0.069238,87272.0,87271.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764554098078,0.002,87272.0,87271.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764554098274,0.002,87272.0,87271.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1764554099184,0.02976,87272.0,87271.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1764554099368,0.01241,87262.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554099678,0.0672418,87243.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554099974,0.0392234,87231.0,87230.0,0.43558654]
["bitfinex-derivatives","BTCF0:USTF0",1764554100166,0.01649,87241.0,87230.0,0.43558654]
["bitfinex-derivatives","BTCF0:USTF0",1764554100167,0.05578,87241.0,87240.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554100368,0.01163365,87245.0,87244.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554100681,0.03953087,87245.0,87244.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554101175,0.01177087,87245.0,87244.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554101677,0.00030917,87245.0,87244.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554101871,0.0114595,87261.0,87260.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554102071,0.0114595,87261.0,87260.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764554102271,0.41658,87276.0,87275.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554102569,0.0114575,87276.0,87275.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554102780,0.08337,87280.0,87279.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554103076,0.3608,87311.0,87279.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554103077,0.38856,87328.0,87327.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554103283,0.0392114,87323.0,87322.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764554103472,0.0114514,87323.0,87322.0,0.07472488]
["bitfinex-derivatives","BTCF0:USTF0",1764554103779,0.0392114,87323.0,87322.0,0.07472488]
["bitfinex-derivatives","BTCF0:USTF0",1764554104165,0.0672314,87323.0,87322.0,0.07472488]
["bitfinex-derivatives","BTCF0:USTF0",1764554104779,0.0672314,87323.0,87322.0,0.01950488]
["bitfinex-derivatives","BTCF0:USTF0",1764554104971,0.0672314,87323.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554104972,0.0114519,87319.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554105166,0.36089115,87328.0,87327.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554105471,9.115e-05,87328.0,87327.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764554105883,0.00017184,87331.0,87330.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554106973,0.00217184,87331.0,87330.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554108874,0.02776,87323.0,87322.0,0.07496205]
["bitfinex-derivatives","BTCF0:USTF0",1764554109076,0.05578,87323.0,87322.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764554109484,0.08578,87323.0,87322.0,0.04743775]
["bitfinex-derivatives","BTCF0:USTF0",1764554109679,0.08578,87323.0,87322.0,0.01964775]
["bitfinex-derivatives","BTCF0:USTF0",1764554109876,0.05578,87317.0,87314.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554110076,0.0672321,87317.0,87314.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554110277,0.05578,87315.0,87314.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554110476,0.41658,87315.0,87314.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554110678,0.44658,87315.0,87314.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554110878,0.44658,87315.0,87314.0,0.01977907]
["bitfinex-derivatives","BTCF0:USTF0",1764554112086,0.45158,87315.0,87314.0,0.01977907]
["bitfinex-derivatives","BTCF0:USTF0",1764554112388,0.45258,87315.0,87314.0,0.01977907]
["bitfinex-derivatives","BTCF0:USTF0",1764554112579,0.44758,87315.0,87314.0,0.01977907]
["bitfinex-derivatives","BTCF0:USTF0",1764554112779,0.45258,87315.0,87314.0,0.01977907]
["bitfinex-derivatives","BTCF0:USTF0",1764554114180,0.45258,87315.0,87314.0,0.04756907]
["bitfinex-derivatives","BTCF0:USTF0",1764554114377,0.45258,87315.0,87314.0,0.08845907]
["bitfinex-derivatives","BTCF0:USTF0",1764554114578,0.036,87315.0,87314.0,0.44925907]
["bitfinex-derivatives","BTCF0:USTF0",1764554115384,0.0147335,87315.0,87314.0,0.44925907]
["bitfinex-derivatives","BTCF0:USTF0",1764554115587,0.36097184,87331.0,87330.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554116784,0.44653184,87331.0,87330.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554117092,0.02478,87329.0,87321.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1764554117290,0.0362306,87329.0,87321.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1764554117483,0.0362306,87329.0,87322.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1764554117790,0.02478,87329.0,87325.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1764554117994,0.11034,87329.0,87328.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1764554118285,0.11634,87329.0,87328.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1764554118996,0.11134,87329.0,87328.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1764554119587,0.26656,87329.0,87328.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554120387,0.181,87329.0,87328.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764554120594,0.181,87329.0,87328.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1764554121385,0.001,87329.0,87328.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1764554121587,0.00017184,87331.0,87330.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554121790,0.05638937,87334.0,87333.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554122794,0.14194937,87334.0,87333.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554122987,0.08556,87331.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554123181,0.08556,87331.0,87330.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1764554123394,0.11034,87329.0,87328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554123693,0.0114507,87328.0,87316.0,0.3722522]
["bitfinex-derivatives","BTCF0:USTF0",1764554123893,0.02478,87329.0,87316.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1764554123894,0.08556,87317.0,87316.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1764554124091,0.08556,87317.0,87316.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1764554124488,0.0955217,87321.0,87320.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1764554124696,0.0955217,87321.0,87310.0,0.0373729]
["bitfinex-derivatives","BTCF0:USTF0",1764554125196,0.0955217,87321.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554125197,0.08407,87315.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554125894,0.08407,87315.0,87307.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1764554126883,0.08407,87315.0,87314.0,0.10934907]
["bitfinex-derivatives","BTCF0:USTF0",1764554127397,0.08607,87315.0,87314.0,0.10734907]
["bitfinex-derivatives","BTCF0:USTF0",1764554127897,0.002,87315.0,87314.0,0.10734907]
["bitfinex-derivatives","BTCF0:USTF0",1764554128294,0.001,87315.0,87314.0,0.10734907]
["bitfinex-derivatives","BTCF0:USTF0",1764554128499,0.3608,87318.0,87314.0,0.10534907]
["bitfinex-derivatives","BTCF0:USTF0",1764554128794,0.001,87315.0,87314.0,0.10834907]
["bitfinex-derivatives","BTCF0:USTF0",1764554130200,0.3608,87326.0,87318.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1764554130599,0.44487,87326.0,87325.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1764554130788,0.3608,87326.0,87314.0,0.02277907]
["bitfinex-derivatives","BTCF0:USTF0",1764554130991,0.08407,87315.0,87314.0,0.10834907]
["bitfinex-derivatives","BTCF0:USTF0",1764554131394,0.08407,87315.0,87314.0,0.10534907]
["bitfinex-derivatives","BTCF0:USTF0",1764554131798,0.08407,87315.0,87314.0,0.01977907]
["bitfinex-derivatives","BTCF0:USTF0",1764554133604,0.08407,87315.0,87314.0,0.02277907]
["bitfinex-derivatives","BTCF0:USTF0",1764554134016,0.08407,87315.0,87314.0,0.01977907]
["bitfinex-derivatives","BTCF0:USTF0",1764554134201,0.08507,87315.0,87314.0,0.02177907]
["bitfinex-derivatives","BTCF0:USTF0",1764554134407,0.08607,87315.0,87314.0,0.02177907]
["bitfinex-derivatives","BTCF0:USTF0",1764554134705,0.08407,87306.0,87298.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764554134904,0.0955246,87298.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554135092,0.0246,87300.0,87285.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1764554135093,0.08407,87286.0,87285.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1764554135408,0.08407,87286.0,87285.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1764554135602,0.08407,87284.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554135903,0.44487,87284.0,87283.0,0.01974082]
["bitfinex-derivatives","BTCF0:USTF0",1764554136704,0.47487,87284.0,87283.0,0.01974082]
["bitfinex-derivatives","BTCF0:USTF0",1764554137800,0.47487,87284.0,87283.0,0.00861102]
["bitfinex-derivatives","BTCF0:USTF0",1764554138001,0.08407,87276.0,87275.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554138206,0.1255275,87276.0,87275.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554138800,0.12564525,87276.0,87275.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554139407,0.48644525,87276.0,87275.0,0.0204986]
["bitfinex-derivatives","BTCF0:USTF0",1764554139597,0.1153692,87263.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554139802,0.1153692,87263.0,87262.0,0.06880291]
["bitfinex-derivatives","BTCF0:USTF0",1764554140712,0.1153692,87263.0,87262.0,0.06980291]
["bitfinex-derivatives","BTCF0:USTF0",1764554141310,0.10591,87263.0,87262.0,0.07480291]
["bitfinex-derivatives","BTCF0:USTF0",1764554142410,0.002,87263.0,87262.0,0.16037291]
["bitfinex-derivatives","BTCF0:USTF0",1764554143305,0.08607,87263.0,87262.0,0.16037291]
["bitfinex-derivatives","BTCF0:USTF0",1764554143493,0.08607,87263.0,87262.0,0.07480291]
["bitfinex-derivatives","BTCF0:USTF0",1764554143494,0.11067,87263.0,87262.0,0.07480291]
["bitfinex-derivatives","BTCF0:USTF0",1764554145701,0.07829,87261.0,87260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764554145903,0.46909,87261.0,87260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764554146107,0.0897503,87255.0,87254.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764554146319,0.07840775,87255.0,87254.0,0.09984551]
["bitfinex-derivatives","BTCF0:USTF0",1764554146604,0.18119775,87255.0,87254.0,0.08009184]
["bitfinex-derivatives","BTCF0:USTF0",1764554146805,0.00011775,87255.0,87254.0,0.10053965]
["bitfinex-derivatives","BTCF0:USTF0",1764554147713,0.00311775,87255.0,87254.0,0.10153965]
["bitfinex-derivatives","BTCF0:USTF0",1764554149016,0.04151775,87255.0,87254.0,0.10153965]
["bitfinex-derivatives","BTCF0:USTF0",1764554149305,0.00311775,87255.0,87254.0,0.10153965]
["bitfinex-derivatives","BTCF0:USTF0",1764554150911,0.3608,87268.0,87267.0,0.0913787]
["bitfinex-derivatives","BTCF0:USTF0",1764554151507,0.3608,87278.0,87270.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554152010,0.0114574,87277.0,87270.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554152205,0.3608,87278.0,87270.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554152402,0.3608,87278.0,87277.0,0.0913774]
["bitfinex-derivatives","BTCF0:USTF0",1764554152606,0.3608,87278.0,87274.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764554152607,0.0114558,87289.0,87274.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1764554152813,0.0897463,87286.0,87285.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554154012,0.0907463,87286.0,87285.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554154212,0.0907463,87286.0,87285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554154406,0.0907463,87286.0,87285.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554154606,0.07929,87286.0,87285.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554155612,0.003,87286.0,87280.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764554155807,0.0498563,87285.0,87284.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554156208,0.0897463,87285.0,87284.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554156521,0.0897463,87285.0,87284.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764554156717,0.0897463,87285.0,87284.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554156913,0.0927463,87285.0,87284.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554157308,0.003,87285.0,87284.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554157510,0.00017184,87294.0,87293.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554158216,0.03857184,87294.0,87293.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554158818,0.07846184,87294.0,87293.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554159712,0.07946184,87294.0,87293.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554160214,0.07946184,87294.0,87293.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764554160718,0.0897464,87285.0,87284.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764554160918,0.0897464,87285.0,87284.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554161117,0.07829,87285.0,87284.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554161625,0.07829,87282.0,87281.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554162325,0.07829,87278.0,87277.0,0.08009184]
["bitfinex-derivatives","BTCF0:USTF0",1764554162820,0.0384,87278.0,87277.0,0.08009184]
["bitfinex-derivatives","BTCF0:USTF0",1764554163916,0.07829,87278.0,87277.0,0.08009184]
["bitfinex-derivatives","BTCF0:USTF0",1764554164113,0.0384,87278.0,87277.0,0.08009184]
["bitfinex-derivatives","BTCF0:USTF0",1764554164514,0.0528567,87282.0,87281.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554164922,0.0897467,87282.0,87281.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554165216,0.07829,87282.0,87281.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554165419,0.01162694,87294.0,87293.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554165807,0.00017184,87294.0,87293.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554166823,0.00317184,87294.0,87293.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554168318,0.67052,87343.0,87293.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554168319,0.3608,87321.0,87320.0,0.1146317]
["bitfinex-derivatives","BTCF0:USTF0",1764554168824,0.3608,87321.0,87312.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764554168825,0.07829,87313.0,87312.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764554169025,0.43909,87321.0,87320.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554169317,0.43926184,87321.0,87320.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554169918,0.0897427,87313.0,87312.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764554170120,0.07829,87313.0,87312.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764554170421,0.07829,87313.0,87312.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554170618,0.07829,87305.0,87304.0,0.08009184]
["bitfinex-derivatives","BTCF0:USTF0",1764554170915,0.36197184,87321.0,87311.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764554171121,0.36197184,87321.0,87320.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554171317,0.39937184,87321.0,87320.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554171512,0.44026184,87321.0,87320.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554171920,0.43926184,87321.0,87320.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554172117,0.44126184,87321.0,87320.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554172325,0.36297184,87321.0,87320.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764554172623,0.36197184,87321.0,87320.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554172925,0.00117184,87321.0,87320.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764554173823,0.00117184,87321.0,87320.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1764554174417,0.001,87321.0,87320.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1764554174920,0.0939,87323.0,87321.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1764554175113,0.0939,87323.0,87322.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764554176219,0.0949,87323.0,87322.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764554176610,0.17257,87323.0,87322.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764554179528,0.17257,87323.0,87322.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764554180327,0.17257,87323.0,87322.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764554181426,0.17257,87323.0,87322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554181618,0.21257,87323.0,87322.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764554182419,0.21257,87323.0,87322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554182926,0.46257,87323.0,87322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554186128,0.13415,87323.0,87322.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764554186327,0.0949,87323.0,87322.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764554186529,0.0949,87323.0,87322.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1764554187118,0.06155715,87323.0,87322.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1764554187323,0.00315715,87323.0,87322.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1764554187523,0.0114483,87347.0,87330.0,0.0947704]
["bitfinex-derivatives","BTCF0:USTF0",1764554187823,0.12932,87353.0,87349.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764554187824,0.09589,87350.0,87349.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764554188025,0.07218,87355.0,87354.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764554188726,0.07218,87348.0,87347.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1764554188931,0.0361,87348.0,87347.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1764554189231,0.00017174,87363.0,87362.0,0.0824962]
["bitfinex-derivatives","BTCF0:USTF0",1764554189527,0.05739,87380.0,87367.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1764554189733,0.05739,87380.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554189734,0.07218,87363.0,87362.0,0.4432962]
["bitfinex-derivatives","BTCF0:USTF0",1764554190226,0.07218,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554190429,0.07218,87363.0,87349.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1764554190430,0.07218,87355.0,87354.0,0.03724174]
["bitfinex-derivatives","BTCF0:USTF0",1764554190631,0.0327562,87362.0,87361.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764554190632,0.0361,87362.0,87361.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764554191234,0.09349,87362.0,87361.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764554191830,0.0327563,87362.0,87354.0,0.44546894]
["bitfinex-derivatives","BTCF0:USTF0",1764554192723,0.07218,87355.0,87354.0,0.39804174]
["bitfinex-derivatives","BTCF0:USTF0",1764554193227,0.07218,87355.0,87354.0,0.39604174]
["bitfinex-derivatives","BTCF0:USTF0",1764554193427,0.07218,87355.0,87354.0,0.43202174]
["bitfinex-derivatives","BTCF0:USTF0",1764554193928,0.07318,87355.0,87354.0,0.43402174]
["bitfinex-derivatives","BTCF0:USTF0",1764554194340,0.09349,87362.0,87361.0,0.0465164]
["bitfinex-derivatives","BTCF0:USTF0",1764554195142,0.3608,87366.0,87365.0,0.0824958]
["bitfinex-derivatives","BTCF0:USTF0",1764554195329,0.09385,87370.0,87369.0,0.0824953]
["bitfinex-derivatives","BTCF0:USTF0",1764554195530,0.17,87370.0,87369.0,0.0824953]
["bitfinex-derivatives","BTCF0:USTF0",1764554195836,0.26349,87370.0,87369.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764554196134,0.3608,87383.0,87370.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764554196330,0.02131,87380.0,87370.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764554197337,0.03621297,87371.0,87370.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764554197534,0.00011297,87371.0,87370.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764554197943,0.3608,87383.0,87382.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764554198241,0.3969,87383.0,87382.0,0.0824936]
["bitfinex-derivatives","BTCF0:USTF0",1764554198435,0.0361,87383.0,87382.0,0.0824936]
["bitfinex-derivatives","BTCF0:USTF0",1764554198835,0.07218,87383.0,87382.0,0.0824936]
["bitfinex-derivatives","BTCF0:USTF0",1764554199132,0.07218,87383.0,87382.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1764554199331,0.07218,87378.0,87377.0,0.3722443]
["bitfinex-derivatives","BTCF0:USTF0",1764554199635,0.07218,87378.0,87377.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764554199935,0.07218,87375.0,87374.0,0.01161644]
["bitfinex-derivatives","BTCF0:USTF0",1764554200440,0.07218,87375.0,87374.0,0.08266644]
["bitfinex-derivatives","BTCF0:USTF0",1764554201339,0.07618,87375.0,87374.0,0.08366644]
["bitfinex-derivatives","BTCF0:USTF0",1764554202142,0.07718,87375.0,87374.0,0.08366644]
["bitfinex-derivatives","BTCF0:USTF0",1764554202343,0.07718,87375.0,87374.0,0.07222174]
["bitfinex-derivatives","BTCF0:USTF0",1764554202533,0.07718,87375.0,87374.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1764554204741,0.43798,87375.0,87374.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1764554204945,0.0773,87362.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554205141,0.0773,87356.0,87355.0,0.3722472]
["bitfinex-derivatives","BTCF0:USTF0",1764554205538,0.0773,87356.0,87355.0,0.4088972]
["bitfinex-derivatives","BTCF0:USTF0",1764554206049,0.0773,87356.0,87355.0,0.4456572]
["bitfinex-derivatives","BTCF0:USTF0",1764554206345,0.0783,87356.0,87355.0,0.4476572]
["bitfinex-derivatives","BTCF0:USTF0",1764554208048,0.001,87356.0,87355.0,0.4476572]
["bitfinex-derivatives","BTCF0:USTF0",1764554209937,0.0783,87356.0,87355.0,0.4108972]
["bitfinex-derivatives","BTCF0:USTF0",1764554210236,0.0783,87356.0,87355.0,0.4476572]
["bitfinex-derivatives","BTCF0:USTF0",1764554210947,0.001,87356.0,87355.0,0.4476572]
["bitfinex-derivatives","BTCF0:USTF0",1764554211344,0.07747174,87364.0,87363.0,0.0848561]
["bitfinex-derivatives","BTCF0:USTF0",1764554211545,0.07747174,87364.0,87363.0,0.4456561]
["bitfinex-derivatives","BTCF0:USTF0",1764554212545,0.07847174,87364.0,87363.0,0.4466561]
["bitfinex-derivatives","BTCF0:USTF0",1764554212846,0.08047174,87364.0,87363.0,0.4466561]
["bitfinex-derivatives","BTCF0:USTF0",1764554213242,0.08047174,87364.0,87363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554213641,0.0773,87349.0,87348.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1764554213851,0.0773,87349.0,87348.0,0.0848579]
["bitfinex-derivatives","BTCF0:USTF0",1764554214449,0.0773,87349.0,87348.0,0.0480979]
["bitfinex-derivatives","BTCF0:USTF0",1764554215045,0.0773,87349.0,87348.0,0.0848579]
["bitfinex-derivatives","BTCF0:USTF0",1764554215544,0.0783,87349.0,87348.0,0.0888579]
["bitfinex-derivatives","BTCF0:USTF0",1764554216745,0.0783,87349.0,87348.0,0.0878579]
["bitfinex-derivatives","BTCF0:USTF0",1764554218348,0.0783,87349.0,87348.0,0.0868579]
["bitfinex-derivatives","BTCF0:USTF0",1764554218554,0.001,87349.0,87348.0,0.0868579]
["bitfinex-derivatives","BTCF0:USTF0",1764554219156,0.0773,87357.0,87356.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1764554220353,0.0783,87357.0,87356.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1764554220856,0.0783,87357.0,87356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554221254,0.0783,87357.0,87356.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1764554222359,0.0783,87357.0,87356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554222561,0.0773,87355.0,87354.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1764554223156,0.0124469,87357.0,87347.0,0.38130842]
["bitfinex-derivatives","BTCF0:USTF0",1764554223157,0.0773,87348.0,87347.0,0.38130842]
["bitfinex-derivatives","BTCF0:USTF0",1764554223660,0.0773,87348.0,87347.0,0.45471842]
["bitfinex-derivatives","BTCF0:USTF0",1764554224555,0.03814,87348.0,87347.0,0.45471842]
["bitfinex-derivatives","BTCF0:USTF0",1764554224753,0.0773,87354.0,87353.0,0.0848574]
["bitfinex-derivatives","BTCF0:USTF0",1764554225953,0.0783,87354.0,87353.0,0.0868574]
["bitfinex-derivatives","BTCF0:USTF0",1764554226458,0.0773,87354.0,87353.0,0.0848574]
["bitfinex-derivatives","BTCF0:USTF0",1764554226653,0.0783,87354.0,87353.0,0.0868574]
["bitfinex-derivatives","BTCF0:USTF0",1764554226857,0.001,87354.0,87353.0,0.0868574]
["bitfinex-derivatives","BTCF0:USTF0",1764554228354,0.07747174,87364.0,87363.0,0.0848561]
["bitfinex-derivatives","BTCF0:USTF0",1764554228757,0.0773,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554228957,0.0773,87357.0,87356.0,0.0848569]
["bitfinex-derivatives","BTCF0:USTF0",1764554229155,0.09995,87354.0,87353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554229468,0.0773,87353.0,87352.0,0.1325475]
["bitfinex-derivatives","BTCF0:USTF0",1764554229763,0.0773,87353.0,87352.0,0.1691975]
["bitfinex-derivatives","BTCF0:USTF0",1764554229960,0.0887474,87353.0,87352.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764554231154,0.0887481,87348.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764554231363,0.0887502,87332.0,87331.0,0.02030458]
["bitfinex-derivatives","BTCF0:USTF0",1764554231567,0.0887502,87332.0,87331.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764554231769,0.03814,87321.0,87320.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1764554231972,0.02131,87330.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554232170,0.0773,87311.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554232366,0.0773,87311.0,87310.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1764554232875,0.0773,87311.0,87310.0,0.45494599]
["bitfinex-derivatives","BTCF0:USTF0",1764554233360,0.0773,87311.0,87310.0,0.38153599]
["bitfinex-derivatives","BTCF0:USTF0",1764554233566,0.4381,87311.0,87310.0,0.02073599]
["bitfinex-derivatives","BTCF0:USTF0",1764554233761,0.07463,87303.0,87302.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764554234766,0.07463,87303.0,87302.0,0.0208777]
["bitfinex-derivatives","BTCF0:USTF0",1764554234966,0.07563,87303.0,87302.0,0.0248777]
["bitfinex-derivatives","BTCF0:USTF0",1764554235883,0.001,87303.0,87302.0,0.0964577]
["bitfinex-derivatives","BTCF0:USTF0",1764554236175,0.00017174,87319.0,87318.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764554236359,0.00017174,87319.0,87318.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1764554236560,0.3608,87327.0,87326.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1764554236761,0.0482687,87344.0,87343.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764554236977,0.0847587,87344.0,87343.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764554237180,0.3608,87348.0,87347.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764554237568,0.3608,87359.0,87347.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764554237870,0.07348174,87356.0,87355.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764554238866,0.07448174,87356.0,87355.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764554239068,0.07448174,87356.0,87355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554240870,0.07548174,87356.0,87355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554241064,0.03899174,87356.0,87355.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764554241271,0.0114472,87355.0,87346.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764554241972,0.00017174,87356.0,87351.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764554241973,0.0847576,87352.0,87351.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764554242168,0.03682,87343.0,87342.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1764554242379,0.07331,87343.0,87342.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1764554244081,0.07431,87343.0,87342.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1764554244283,0.07431,87343.0,87342.0,0.4468289]
["bitfinex-derivatives","BTCF0:USTF0",1764554244778,0.03782,87343.0,87342.0,0.4468289]
["bitfinex-derivatives","BTCF0:USTF0",1764554245781,0.001,87343.0,87342.0,0.4468289]
["bitfinex-derivatives","BTCF0:USTF0",1764554248480,0.08492874,87356.0,87355.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764554248879,0.08492874,87356.0,87355.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764554249377,0.00017174,87356.0,87355.0,0.0830272]
["bitfinex-derivatives","BTCF0:USTF0",1764554249572,0.00117174,87356.0,87355.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764554249771,0.03464174,87356.0,87355.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764554250379,0.06748,87343.0,87342.0,0.4404189]
["bitfinex-derivatives","BTCF0:USTF0",1764554251678,0.0789281,87348.0,87347.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764554251884,0.0789281,87348.0,87347.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1764554252587,0.00017174,87356.0,87342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764554252588,0.0789287,87343.0,87342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764554252783,0.4397287,87343.0,87342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764554253173,0.39427,87343.0,87342.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764554253387,0.18096,87351.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764554253388,0.08766,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764554253681,0.06748,87340.0,87339.0,0.06834174]
["bitfinex-derivatives","BTCF0:USTF0",1764554253881,0.011449,87342.0,87341.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764554254381,0.078929,87342.0,87341.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764554254584,0.06848,87340.0,87339.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1764554254884,0.08866,87340.0,87339.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1764554255488,0.11866,87340.0,87339.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1764554255894,0.09848,87340.0,87339.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1764554256077,0.09848,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764554256276,0.06848,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764554256679,0.07348,87340.0,87339.0,0.06934174]
["bitfinex-derivatives","BTCF0:USTF0",1764554256878,0.006,87340.0,87339.0,0.06934174]
["bitfinex-derivatives","BTCF0:USTF0",1764554257379,0.003,87340.0,87339.0,0.43014174]
["bitfinex-derivatives","BTCF0:USTF0",1764554257883,0.002,87340.0,87339.0,0.43114174]
["bitfinex-derivatives","BTCF0:USTF0",1764554258288,0.06948,87340.0,87339.0,0.07034174]
["bitfinex-derivatives","BTCF0:USTF0",1764554258493,0.06848,87340.0,87339.0,0.07034174]
["bitfinex-derivatives","BTCF0:USTF0",1764554259691,0.06848,87340.0,87339.0,0.07234174]
["bitfinex-derivatives","BTCF0:USTF0",1764554260490,0.06848,87340.0,87339.0,0.07034174]
["bitfinex-derivatives","BTCF0:USTF0",1764554261077,0.001,87340.0,87339.0,0.07034174]
["bitfinex-derivatives","BTCF0:USTF0",1764554262189,0.001,87340.0,87339.0,0.03749174]
["bitfinex-derivatives","BTCF0:USTF0",1764554262190,0.06848,87340.0,87339.0,0.03749174]
["bitfinex-derivatives","BTCF0:USTF0",1764554262892,0.06848,87340.0,87339.0,0.07034174]
["bitfinex-derivatives","BTCF0:USTF0",1764554263584,0.06748,87340.0,87339.0,0.06834174]
["bitfinex-derivatives","BTCF0:USTF0",1764554263790,0.08521,87340.0,87339.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1764554265187,0.08521,87340.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764554265390,0.08521,87340.0,87339.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1764554265791,0.08621,87340.0,87339.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1764554266088,0.08621,87340.0,87339.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1764554266282,0.06948,87340.0,87339.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1764554267594,0.08621,87340.0,87339.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1764554267992,0.0791003,87331.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554268388,0.06765,87321.0,87320.0,0.1430283]
["bitfinex-derivatives","BTCF0:USTF0",1764554268586,0.0114512,87325.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554268587,0.06765,87318.0,87317.0,0.4372421]
["bitfinex-derivatives","BTCF0:USTF0",1764554269081,0.00017174,87326.0,87322.0,0.0764414]
["bitfinex-derivatives","BTCF0:USTF0",1764554269283,0.00017174,87326.0,87325.0,0.4372411]
["bitfinex-derivatives","BTCF0:USTF0",1764554270397,0.00117174,87326.0,87325.0,0.4402411]
["bitfinex-derivatives","BTCF0:USTF0",1764554271886,0.00117174,87326.0,87325.0,0.4412411]
["bitfinex-derivatives","BTCF0:USTF0",1764554273092,0.00117174,87326.0,87325.0,0.4422411]
["bitfinex-derivatives","BTCF0:USTF0",1764554273790,0.00117174,87326.0,87325.0,0.5852694]
["bitfinex-derivatives","BTCF0:USTF0",1764554274590,0.00117174,87326.0,87325.0,0.5802694]
["bitfinex-derivatives","BTCF0:USTF0",1764554274786,0.00117174,87326.0,87325.0,0.5842694]
["bitfinex-derivatives","BTCF0:USTF0",1764554274988,0.00117174,87326.0,87325.0,0.4412411]
["bitfinex-derivatives","BTCF0:USTF0",1764554275296,0.00117174,87326.0,87325.0,0.4422411]
["bitfinex-derivatives","BTCF0:USTF0",1764554276798,0.09388,87342.0,87325.0,0.4422411]
["bitfinex-derivatives","BTCF0:USTF0",1764554276799,0.09388,87342.0,87341.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1764554276995,0.09002849,87342.0,87341.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1764554277201,9e-08,87342.0,87341.0,0.576439]
["bitfinex-derivatives","BTCF0:USTF0",1764554277386,0.3608,87385.0,87370.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764554277591,0.06765,87371.0,87370.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1764554278395,0.00017174,87379.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764554278396,0.0114446,87375.0,87363.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1764554278700,0.06765,87371.0,87370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554278997,0.06865,87371.0,87370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554279201,0.06765,87364.0,87363.0,0.02050434]
["bitfinex-derivatives","BTCF0:USTF0",1764554279388,0.03437,87363.0,87362.0,0.06516174]
["bitfinex-derivatives","BTCF0:USTF0",1764554279589,0.06765,87363.0,87362.0,0.06516174]
["bitfinex-derivatives","BTCF0:USTF0",1764554279786,0.06765,87363.0,87362.0,0.02077547]
["bitfinex-derivatives","BTCF0:USTF0",1764554280502,0.001,87364.0,87363.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1764554280796,0.001,87364.0,87363.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764554281392,0.02018,87390.0,87378.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1764554281600,0.02018,87390.0,87378.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764554281798,0.06782174,87379.0,87378.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764554281995,0.06765,87372.0,87371.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764554282197,0.06765,87372.0,87371.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1764554282596,0.03437,87372.0,87371.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764554283603,0.07282174,87379.0,87378.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1764554284010,0.07282174,87379.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554284011,0.06765,87372.0,87371.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764554284194,0.003,87372.0,87371.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1764554284499,0.004,87372.0,87371.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1764554285107,0.001,87372.0,87371.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1764554285797,0.004,87372.0,87371.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1764554291598,0.03837,87372.0,87371.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1764554292005,0.004,87372.0,87371.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1764554292201,0.03837,87372.0,87371.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1764554292807,0.004,87372.0,87371.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1764554293008,0.07165,87372.0,87371.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1764554293394,0.004,87372.0,87371.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1764554294205,0.01855,87410.0,87392.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764554294206,0.0114411,87401.0,87392.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764554294400,0.06472,87393.0,87392.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764554294599,0.42552,87399.0,87398.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764554296104,0.42952,87399.0,87398.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764554296306,0.42952,87399.0,87398.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1764554296506,0.44418,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554297097,0.44518,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554299103,0.08438,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554300504,0.06972,87399.0,87398.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764554300915,0.03798,87399.0,87398.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764554301217,0.005,87399.0,87398.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764554303807,0.07772,87399.0,87398.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764554305614,0.09998,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554307516,0.1114214,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554307818,0.0841624,87391.0,87390.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764554308018,0.0841624,87391.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554308019,0.07272,87376.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554308221,0.0841644,87376.0,87375.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1764554309115,0.0841644,87376.0,87375.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764554309308,0.0841644,87376.0,87367.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764554309309,0.0841654,87368.0,87367.0,0.03432164]
["bitfinex-derivatives","BTCF0:USTF0",1764554309915,0.0841654,87368.0,87367.0,0.06956164]
["bitfinex-derivatives","BTCF0:USTF0",1764554311016,0.0851654,87368.0,87367.0,0.00617164]
["bitfinex-derivatives","BTCF0:USTF0",1764554311418,0.0851654,87368.0,87367.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764554312315,0.1151654,87368.0,87367.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764554312909,0.1161654,87368.0,87367.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764554313115,0.1151654,87368.0,87367.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764554313314,0.1181654,87368.0,87367.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764554314312,0.0903961,87363.0,87361.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1764554314616,0.06801,87362.0,87361.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1764554315524,0.06801,87362.0,87361.0,0.01854368]
["bitfinex-derivatives","BTCF0:USTF0",1764554315712,0.06801,87362.0,87361.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1764554316209,0.06901,87362.0,87361.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1764554316522,0.07101,87362.0,87361.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1764554317407,0.25189,87362.0,87361.0,0.01991029]
["bitfinex-derivatives","BTCF0:USTF0",1764554317721,0.08848,87354.0,87353.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764554318117,0.44928,87354.0,87353.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764554318323,0.0794587,87343.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554318513,0.0794587,87343.0,87342.0,0.37922292]
["bitfinex-derivatives","BTCF0:USTF0",1764554318706,0.0794587,87343.0,87342.0,0.41416292]
["bitfinex-derivatives","BTCF0:USTF0",1764554318909,0.0794587,87343.0,87342.0,0.37922292]
["bitfinex-derivatives","BTCF0:USTF0",1764554319106,0.07954107,87343.0,87342.0,0.37922292]
["bitfinex-derivatives","BTCF0:USTF0",1764554319616,0.0450998,87335.0,87334.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764554319814,0.0794598,87335.0,87334.0,0.01898828]
["bitfinex-derivatives","BTCF0:USTF0",1764554320017,0.4402598,87335.0,87334.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764554320214,0.0794617,87320.0,87319.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1764554320413,0.0795658,87320.0,87319.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1764554320622,0.0795658,87320.0,87319.0,0.44931664]
["bitfinex-derivatives","BTCF0:USTF0",1764554321018,0.0795658,87320.0,87319.0,0.01896664]
["bitfinex-derivatives","BTCF0:USTF0",1764554321318,0.0794631,87310.0,87309.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764554321527,0.0999331,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554321722,0.0923731,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554321921,0.0794631,87310.0,87309.0,0.44889442]
["bitfinex-derivatives","BTCF0:USTF0",1764554322220,0.0794631,87310.0,87309.0,0.37934442]
["bitfinex-derivatives","BTCF0:USTF0",1764554322426,0.0923731,87310.0,87309.0,0.37934442]
["bitfinex-derivatives","BTCF0:USTF0",1764554322824,0.4531731,87310.0,87309.0,0.01854442]
["bitfinex-derivatives","BTCF0:USTF0",1764554323016,0.4531731,87310.0,87302.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1764554323017,0.079464,87303.0,87302.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1764554323521,0.079464,87303.0,87302.0,0.06966601]
["bitfinex-derivatives","BTCF0:USTF0",1764554324428,0.080464,87303.0,87302.0,0.09183974]
["bitfinex-derivatives","BTCF0:USTF0",1764554324625,0.080464,87303.0,87302.0,0.02228974]
["bitfinex-derivatives","BTCF0:USTF0",1764554326024,0.4413681,87303.0,87302.0,0.02228974]
["bitfinex-derivatives","BTCF0:USTF0",1764554326225,0.06566,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554326425,0.06566,87302.0,87301.0,0.08674942]
["bitfinex-derivatives","BTCF0:USTF0",1764554326724,0.06566,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554327311,0.06566,87302.0,87301.0,0.01904937]
["bitfinex-derivatives","BTCF0:USTF0",1764554327613,0.06666,87302.0,87301.0,0.02304937]
["bitfinex-derivatives","BTCF0:USTF0",1764554329723,0.06666,87302.0,87301.0,0.05778937]
["bitfinex-derivatives","BTCF0:USTF0",1764554330026,0.24766,87302.0,87301.0,0.09064937]
["bitfinex-derivatives","BTCF0:USTF0",1764554330415,0.06666,87302.0,87301.0,0.09064937]
["bitfinex-derivatives","BTCF0:USTF0",1764554330618,0.24766,87302.0,87301.0,0.09064937]
["bitfinex-derivatives","BTCF0:USTF0",1764554331022,0.06666,87302.0,87301.0,0.09064937]
["bitfinex-derivatives","BTCF0:USTF0",1764554331222,0.001,87302.0,87301.0,0.09064937]
["bitfinex-derivatives","BTCF0:USTF0",1764554331422,0.001,87302.0,87301.0,0.45144937]
["bitfinex-derivatives","BTCF0:USTF0",1764554332127,0.06666,87302.0,87301.0,0.45144937]
["bitfinex-derivatives","BTCF0:USTF0",1764554332530,0.001,87302.0,87301.0,0.46290357]
["bitfinex-derivatives","BTCF0:USTF0",1764554333029,0.001,87302.0,87301.0,0.09064937]
["bitfinex-derivatives","BTCF0:USTF0",1764554333237,0.001,87302.0,87301.0,0.46290357]
["bitfinex-derivatives","BTCF0:USTF0",1764554334227,0.3608,87316.0,87315.0,0.0790524]
["bitfinex-derivatives","BTCF0:USTF0",1764554334426,0.3608,87323.0,87317.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764554335118,0.07728385,87318.0,87317.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764554335324,0.07728385,87318.0,87310.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764554335325,0.0114529,87311.0,87310.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764554335628,0.0771129,87311.0,87310.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764554336235,0.08136814,87318.0,87317.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764554336428,0.07736814,87318.0,87317.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764554336728,0.07836814,87318.0,87317.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764554336935,0.0771129,87311.0,87310.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1764554337135,0.0451625,87315.0,87314.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764554337324,0.0771125,87315.0,87314.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1764554337523,0.0771131,87310.0,87309.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1764554338124,0.0771131,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554338526,0.03371,87303.0,87302.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1764554338730,0.06566,87303.0,87302.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1764554338932,0.06566,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554339535,0.06566,87303.0,87302.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1764554339728,0.06666,87303.0,87302.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1764554340225,0.06666,87303.0,87302.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764554340430,0.06666,87303.0,87302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554340625,0.06674865,87303.0,87302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554340936,0.06674865,87303.0,87281.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1764554340937,0.03371,87277.0,87276.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1764554341135,0.00010557,87277.0,87276.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1764554341323,0.06576557,87277.0,87276.0,0.44705476]
["bitfinex-derivatives","BTCF0:USTF0",1764554341636,0.00010557,87277.0,87276.0,0.44705476]
["bitfinex-derivatives","BTCF0:USTF0",1764554342029,0.03381557,87277.0,87276.0,0.44705476]
["bitfinex-derivatives","BTCF0:USTF0",1764554342234,0.00110557,87277.0,87276.0,0.44905476]
["bitfinex-derivatives","BTCF0:USTF0",1764554342637,0.06676557,87277.0,87276.0,0.02065476]
["bitfinex-derivatives","BTCF0:USTF0",1764554342834,0.0771184,87269.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764554343030,0.1671184,87269.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764554343338,0.1671184,87269.0,87268.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1764554343536,0.1671184,87269.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764554343938,0.1681184,87269.0,87268.0,0.00417185]
["bitfinex-derivatives","BTCF0:USTF0",1764554344240,0.1681184,87269.0,87268.0,0.0226899]
["bitfinex-derivatives","BTCF0:USTF0",1764554344539,0.1081184,87269.0,87268.0,0.0226899]
["bitfinex-derivatives","BTCF0:USTF0",1764554344840,0.0781184,87269.0,87268.0,0.0574299]
["bitfinex-derivatives","BTCF0:USTF0",1764554345338,0.0821184,87269.0,87268.0,0.0534299]
["bitfinex-derivatives","BTCF0:USTF0",1764554345540,0.0821184,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554345739,0.0831184,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554346130,0.0174584,87269.0,87268.0,0.0862899]
["bitfinex-derivatives","BTCF0:USTF0",1764554346536,0.0831184,87269.0,87268.0,0.0862899]
["bitfinex-derivatives","BTCF0:USTF0",1764554349043,0.0831184,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554350337,0.0821184,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554350537,0.0831184,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554351440,0.0841184,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554351944,0.0781184,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554352145,0.0841184,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554352536,0.0781184,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554352735,0.0851184,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554355442,0.0851184,87269.0,87268.0,0.0809299]
["bitfinex-derivatives","BTCF0:USTF0",1764554355644,0.2661984,87269.0,87268.0,0.0809299]
["bitfinex-derivatives","BTCF0:USTF0",1764554356244,0.18908,87269.0,87268.0,0.0809299]
["bitfinex-derivatives","BTCF0:USTF0",1764554356640,0.21853,87269.0,87268.0,0.0809299]
["bitfinex-derivatives","BTCF0:USTF0",1764554356834,0.24922,87269.0,87268.0,0.0809299]
["bitfinex-derivatives","BTCF0:USTF0",1764554359453,0.24922,87269.0,87268.0,0.0186899]
["bitfinex-derivatives","BTCF0:USTF0",1764554359951,0.0716,87257.0,87256.0,0.06235547]
["bitfinex-derivatives","BTCF0:USTF0",1764554360254,0.0716,87257.0,87256.0,0.08154551]
["bitfinex-derivatives","BTCF0:USTF0",1764554360651,0.07169094,87257.0,87256.0,0.08154551]
["bitfinex-derivatives","BTCF0:USTF0",1764554361349,0.07569094,87257.0,87256.0,0.08154551]
["bitfinex-derivatives","BTCF0:USTF0",1764554365366,0.10569094,87257.0,87256.0,0.01930551]
["bitfinex-derivatives","BTCF0:USTF0",1764554365561,0.10569094,87257.0,87256.0,0.08040551]
["bitfinex-derivatives","BTCF0:USTF0",1764554366769,0.07569094,87257.0,87256.0,0.08040551]
["bitfinex-derivatives","BTCF0:USTF0",1764554367356,0.25681094,87257.0,87256.0,0.08040551]
["bitfinex-derivatives","BTCF0:USTF0",1764554367556,0.25681094,87257.0,87256.0,0.05020551]
["bitfinex-derivatives","BTCF0:USTF0",1764554367759,0.25681094,87257.0,87256.0,0.01930551]
["bitfinex-derivatives","BTCF0:USTF0",1764554367963,0.0702211,87249.0,87248.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1764554368165,0.4310211,87249.0,87248.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1764554368964,0.4310211,87249.0,87248.0,0.01938795]
["bitfinex-derivatives","BTCF0:USTF0",1764554370362,0.4330211,87249.0,87248.0,0.01938795]
["bitfinex-derivatives","BTCF0:USTF0",1764554372565,0.4330211,87249.0,87248.0,0.09878795]
["bitfinex-derivatives","BTCF0:USTF0",1764554372566,0.4032911,87249.0,87248.0,0.09878795]
["bitfinex-derivatives","BTCF0:USTF0",1764554372766,0.002,87249.0,87248.0,0.09878795]
["bitfinex-derivatives","BTCF0:USTF0",1764554373773,0.0134611,87249.0,87248.0,0.09878795]
["bitfinex-derivatives","BTCF0:USTF0",1764554374869,0.0722211,87249.0,87248.0,0.08048795]
["bitfinex-derivatives","BTCF0:USTF0",1764554375168,0.1022211,87249.0,87248.0,0.01938795]
["bitfinex-derivatives","BTCF0:USTF0",1764554375357,0.3222211,87249.0,87248.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554375670,0.0702238,87228.0,87227.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764554375970,0.62143531,87228.0,87227.0,0.01901281]
["bitfinex-derivatives","BTCF0:USTF0",1764554376170,0.0114659,87212.0,87211.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1764554376470,0.1002259,87212.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554376665,0.1002259,87212.0,87211.0,0.37963457]
["bitfinex-derivatives","BTCF0:USTF0",1764554377274,0.1602259,87212.0,87211.0,0.01883457]
["bitfinex-derivatives","BTCF0:USTF0",1764554377575,0.0702267,87206.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554377775,0.07036561,87206.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554378475,0.33036561,87206.0,87205.0,0.01878677]
["bitfinex-derivatives","BTCF0:USTF0",1764554378884,0.07036561,87206.0,87205.0,0.07988677]
["bitfinex-derivatives","BTCF0:USTF0",1764554379066,0.25152561,87206.0,87205.0,0.07988677]
["bitfinex-derivatives","BTCF0:USTF0",1764554379882,0.25352561,87206.0,87205.0,0.08088677]
["bitfinex-derivatives","BTCF0:USTF0",1764554380069,0.00213891,87206.0,87205.0,0.08088677]
["bitfinex-derivatives","BTCF0:USTF0",1764554380265,0.21232891,87206.0,87205.0,0.08088677]
["bitfinex-derivatives","BTCF0:USTF0",1764554380572,0.19476561,87206.0,87205.0,0.08088677]
["bitfinex-derivatives","BTCF0:USTF0",1764554382273,0.09402,87213.0,87212.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764554382471,0.09402,87213.0,87212.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1764554383373,0.09411257,87213.0,87212.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1764554383578,0.09511257,87213.0,87212.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1764554383780,0.09511257,87213.0,87212.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764554385577,0.4312311,87249.0,87248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764554385780,0.02999,87257.0,87256.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764554385969,0.02999,87249.0,87248.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1764554386170,0.05897,87249.0,87248.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1764554386485,0.05897,87249.0,87248.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764554386776,0.06897,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554387083,0.06897,87249.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554387084,0.0877521,87241.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554388777,0.1177521,87241.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554389277,0.0877521,87241.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554389480,0.2690321,87241.0,87240.0,0.05209196]
["bitfinex-derivatives","BTCF0:USTF0",1764554389780,0.2720321,87241.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554390181,0.2730321,87241.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554390672,0.2690321,87241.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554390873,0.2720321,87241.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554391770,0.2719921,87241.0,87240.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554391980,0.0114633,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554392181,0.0704333,87232.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554393283,0.0714333,87232.0,87231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554394085,0.001,87232.0,87231.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1764554395081,0.05997,87232.0,87231.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1764554395276,0.05997,87232.0,87231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554397384,0.0704362,87210.0,87209.0,0.10231523]
["bitfinex-derivatives","BTCF0:USTF0",1764554397686,0.07060706,87218.0,87217.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764554398387,0.07060706,87218.0,87205.0,0.03025357]
["bitfinex-derivatives","BTCF0:USTF0",1764554398388,0.0704367,87206.0,87205.0,0.07421677]
["bitfinex-derivatives","BTCF0:USTF0",1764554399288,0.0114667,87206.0,87205.0,0.07421677]
["bitfinex-derivatives","BTCF0:USTF0",1764554399678,0.0124667,87206.0,87205.0,0.07521677]
["bitfinex-derivatives","BTCF0:USTF0",1764554400187,0.001,87206.0,87205.0,0.07521677]
["bitfinex-derivatives","BTCF0:USTF0",1764554400881,0.001,87206.0,87205.0,0.07621677]
["bitfinex-derivatives","BTCF0:USTF0",1764554402586,0.3608,87224.0,87210.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1764554402780,0.0114631,87234.0,87233.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764554402983,0.4312331,87234.0,87233.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764554403183,0.41977,87234.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554403386,0.0414545,87223.0,87222.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1764554403690,0.0704354,87216.0,87215.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1764554403891,0.0704354,87216.0,87215.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764554404086,0.0114654,87216.0,87215.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764554405086,0.3608,87225.0,87218.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764554405087,0.011465,87219.0,87218.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764554405291,0.001,87224.0,87223.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764554405292,0.0424543,87224.0,87223.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764554405479,0.02999,87224.0,87223.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764554405980,0.02999,87224.0,87223.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764554405981,0.05897,87224.0,87223.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764554406286,0.05897,87224.0,87214.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554406287,0.0704355,87215.0,87214.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554407081,0.0704355,87215.0,87214.0,0.05560196]
["bitfinex-derivatives","BTCF0:USTF0",1764554407282,0.002,87224.0,87214.0,0.05560196]
["bitfinex-derivatives","BTCF0:USTF0",1764554407283,0.0724344,87224.0,87223.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764554407581,0.0414552,87218.0,87217.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764554407885,0.0704355,87215.0,87214.0,0.05560196]
["bitfinex-derivatives","BTCF0:USTF0",1764554408288,0.0424555,87215.0,87214.0,0.05660196]
["bitfinex-derivatives","BTCF0:USTF0",1764554408486,0.0714355,87215.0,87214.0,0.05660196]
["bitfinex-derivatives","BTCF0:USTF0",1764554408784,0.0404451,87219.0,87218.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764554408981,0.05897,87218.0,87217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554409181,0.05897,87218.0,87217.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764554409388,0.05897,87215.0,87214.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554409591,0.05997,87215.0,87214.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1764554411192,0.05897,87215.0,87214.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764554411684,0.06197,87215.0,87214.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1764554413286,0.003,87215.0,87214.0,0.05660196]
["bitfinex-derivatives","BTCF0:USTF0",1764554414583,0.06194,87215.0,87214.0,0.05660196]
["bitfinex-derivatives","BTCF0:USTF0",1764554414783,0.06194,87215.0,87214.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1764554414989,0.06194,87215.0,87214.0,0.03106196]
["bitfinex-derivatives","BTCF0:USTF0",1764554415293,0.06194,87215.0,87214.0,0.06025196]
["bitfinex-derivatives","BTCF0:USTF0",1764554415783,0.06194,87215.0,87214.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1764554416678,0.06194,87215.0,87214.0,0.00110416]
["bitfinex-derivatives","BTCF0:USTF0",1764554417286,0.06194,87215.0,87214.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1764554417584,0.06007,87206.0,87205.0,0.04867677]
["bitfinex-derivatives","BTCF0:USTF0",1764554417794,0.0455855,87215.0,87214.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764554417988,0.0745355,87215.0,87214.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764554419189,0.003,87215.0,87214.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764554419391,0.003,87215.0,87214.0,0.0705457]
["bitfinex-derivatives","BTCF0:USTF0",1764554419595,0.003,87215.0,87214.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764554420490,0.03412,87215.0,87214.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764554423582,0.0715357,87214.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554423987,0.0715357,87214.0,87213.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1764554424193,0.0715357,87214.0,87213.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1764554424887,0.0745357,87214.0,87213.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1764554426097,0.0144657,87214.0,87213.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1764554428095,0.0443457,87214.0,87213.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1764554428301,0.0731957,87214.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554428599,0.0731957,87214.0,87213.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764554430093,0.003,87214.0,87213.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764554430691,0.003,87214.0,87213.0,0.52146523]
["bitfinex-derivatives","BTCF0:USTF0",1764554430998,0.003,87214.0,87213.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764554431704,0.4309941,87226.0,87220.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1764554431900,0.4309941,87226.0,87225.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554432097,0.0114651,87219.0,87216.0,0.10301081]
["bitfinex-derivatives","BTCF0:USTF0",1764554432407,0.05873,87217.0,87216.0,0.10301081]
["bitfinex-derivatives","BTCF0:USTF0",1764554432700,0.05873,87217.0,87216.0,0.16136081]
["bitfinex-derivatives","BTCF0:USTF0",1764554433305,0.05873,87217.0,87216.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554433898,0.0114651,87219.0,87218.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554434092,0.0413451,87219.0,87218.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554434292,0.42453,87226.0,87225.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554434601,0.3608,87226.0,87225.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554434906,0.41953,87226.0,87225.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554435109,0.39068,87226.0,87225.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554435805,0.41953,87226.0,87225.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554436795,0.41953,87226.0,87225.0,0.16136081]
["bitfinex-derivatives","BTCF0:USTF0",1764554436796,0.001,87226.0,87225.0,0.16136081]
["bitfinex-derivatives","BTCF0:USTF0",1764554437001,0.005,87226.0,87225.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764554437397,0.03488,87226.0,87225.0,0.0708142]
["bitfinex-derivatives","BTCF0:USTF0",1764554437608,0.005,87226.0,87225.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764554438905,0.06373,87226.0,87225.0,0.16232075]
["bitfinex-derivatives","BTCF0:USTF0",1764554439106,0.06373,87226.0,87225.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764554442399,0.005,87226.0,87225.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764554442594,0.0751941,87226.0,87225.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764554442806,0.0751941,87226.0,87225.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1764554443010,0.0751941,87226.0,87225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554444009,0.0695555,87215.0,87214.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764554444709,0.05809,87215.0,87214.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764554444914,0.02988,87215.0,87214.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764554445206,0.05809,87215.0,87214.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764554445599,0.05909,87215.0,87214.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764554448902,0.001,87215.0,87214.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764554449096,0.001,87215.0,87214.0,0.16166075]
["bitfinex-derivatives","BTCF0:USTF0",1764554449301,0.001,87215.0,87214.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764554454506,0.05122,87217.0,87216.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764554454712,0.04156288,87217.0,87216.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764554454913,0.04156288,87217.0,87216.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764554455508,0.04156288,87217.0,87216.0,0.20009768]
["bitfinex-derivatives","BTCF0:USTF0",1764554455719,0.07188,87224.0,87223.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764554456107,0.00017196,87231.0,87223.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764554456304,0.00017196,87231.0,87230.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764554456509,0.05553,87229.0,87228.0,0.10304121]
["bitfinex-derivatives","BTCF0:USTF0",1764554456915,0.05553,87228.0,87227.0,0.16374511]
["bitfinex-derivatives","BTCF0:USTF0",1764554457913,0.05553,87228.0,87227.0,0.12766121]
["bitfinex-derivatives","BTCF0:USTF0",1764554458113,0.0669939,87227.0,87226.0,0.15228121]
["bitfinex-derivatives","BTCF0:USTF0",1764554458419,0.0669939,87227.0,87226.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764554458918,0.05553,87227.0,87226.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764554459218,0.0669941,87226.0,87225.0,0.12766121]
["bitfinex-derivatives","BTCF0:USTF0",1764554459419,0.0669941,87226.0,87225.0,0.15228121]
["bitfinex-derivatives","BTCF0:USTF0",1764554460621,0.0709941,87226.0,87225.0,0.10404121]
["bitfinex-derivatives","BTCF0:USTF0",1764554460818,0.0709941,87226.0,87225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554460819,0.0719941,87226.0,87225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554461120,0.0719941,87226.0,87225.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1764554461524,0.0719941,87226.0,87225.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1764554462413,0.0719941,87226.0,87225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554462610,0.4327941,87226.0,87225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554462813,0.4327941,87226.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554462814,0.0669961,87211.0,87210.0,0.10304121]
["bitfinex-derivatives","BTCF0:USTF0",1764554463021,0.07188,87208.0,87207.0,0.24729889]
["bitfinex-derivatives","BTCF0:USTF0",1764554463322,0.05553,87206.0,87205.0,0.12182798]
["bitfinex-derivatives","BTCF0:USTF0",1764554463521,0.05553,87206.0,87205.0,0.01878677]
["bitfinex-derivatives","BTCF0:USTF0",1764554464915,0.05653,87206.0,87205.0,0.02178677]
["bitfinex-derivatives","BTCF0:USTF0",1764554465516,0.05553,87193.0,87192.0,0.10304121]
["bitfinex-derivatives","BTCF0:USTF0",1764554465717,0.05553,87190.0,87189.0,0.10304121]
["bitfinex-derivatives","BTCF0:USTF0",1764554466116,0.02732,87197.0,87189.0,0.10304121]
["bitfinex-derivatives","BTCF0:USTF0",1764554466317,0.0669979,87197.0,87196.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764554466516,0.06708769,87197.0,87196.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764554467524,0.06708769,87197.0,87196.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764554467525,0.06808769,87197.0,87196.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764554467725,0.06808769,87197.0,87196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764554473120,0.06808769,87197.0,87196.0,0.00188037]
["bitfinex-derivatives","BTCF0:USTF0",1764554473525,0.36808769,87197.0,87196.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554474619,0.36808769,87197.0,87189.0,0.01958107]
["bitfinex-derivatives","BTCF0:USTF0",1764554474620,0.0675488,87190.0,87189.0,0.01958107]
["bitfinex-derivatives","BTCF0:USTF0",1764554474821,0.0680299,87182.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764554475328,0.0680299,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554475529,0.01155969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554475735,1.12315969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554476032,0.73315969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554476224,1.24543969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554476526,0.91543969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554476924,0.95243969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554477430,0.77115969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554477728,0.43691969,87182.0,87181.0,0.05706009]
["bitfinex-derivatives","BTCF0:USTF0",1764554477930,0.61819969,87182.0,87181.0,0.05706009]
["bitfinex-derivatives","BTCF0:USTF0",1764554478120,0.56163969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554479630,0.59163969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554480226,0.56163969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554480431,0.95163969,87182.0,87181.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554480631,0.068033,87158.0,87144.0,0.46384121]
["bitfinex-derivatives","BTCF0:USTF0",1764554480829,0.24948279,87158.0,87157.0,0.01952915]
["bitfinex-derivatives","BTCF0:USTF0",1764554481033,0.06812279,87158.0,87157.0,0.01952915]
["bitfinex-derivatives","BTCF0:USTF0",1764554481227,0.06812279,87158.0,87157.0,0.07658915]
["bitfinex-derivatives","BTCF0:USTF0",1764554481429,0.06812279,87158.0,87157.0,0.01952915]
["bitfinex-derivatives","BTCF0:USTF0",1764554481921,0.06812279,87158.0,87129.0,0.10304121]
["bitfinex-derivatives","BTCF0:USTF0",1764554481922,0.07002279,87158.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554482122,0.0114771,87127.0,87119.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764554482337,0.0680376,87124.0,87123.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764554482529,0.0680376,87124.0,87123.0,0.07696151]
["bitfinex-derivatives","BTCF0:USTF0",1764554482830,0.01693,87130.0,87128.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764554482831,0.2497169,87129.0,87128.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764554483025,0.0680375,87124.0,87123.0,0.04802151]
["bitfinex-derivatives","BTCF0:USTF0",1764554483331,0.0680386,87116.0,87115.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1764554483633,0.0680392,87112.0,87111.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1764554483826,0.0680392,87112.0,87111.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764554484336,0.05656,87112.0,87111.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764554484535,0.0114786,87116.0,87115.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764554485132,0.0397986,87116.0,87115.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764554485334,0.0678986,87116.0,87115.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764554485535,0.0708986,87116.0,87115.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764554486138,0.0144786,87116.0,87115.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764554486644,0.003,87116.0,87115.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764554487737,0.05942,87116.0,87115.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764554489434,0.0678992,87111.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554489733,0.0978992,87111.0,87110.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1764554490146,0.05642,87104.0,87103.0,0.43397422]
["bitfinex-derivatives","BTCF0:USTF0",1764554490434,0.08653713,87104.0,87103.0,0.43397422]
["bitfinex-derivatives","BTCF0:USTF0",1764554491143,0.00011713,87104.0,87103.0,0.43397422]
["bitfinex-derivatives","BTCF0:USTF0",1764554491340,0.0284054,87140.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554491533,0.0114762,87134.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554492131,0.38912,87133.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554492334,0.3608,87133.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554492534,0.36086997,87133.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554492730,0.03538997,87133.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554492944,0.00706997,87133.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554493238,0.06348997,87133.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554493442,0.05642,87126.0,87125.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1764554493637,0.01559,87130.0,87125.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1764554493638,0.00706997,87133.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554493837,0.00806997,87133.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554494838,0.00806997,87133.0,87132.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1764554495438,0.0678972,87126.0,87125.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1764554495841,0.0397972,87126.0,87125.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1764554496245,0.0114768,87130.0,87129.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554496835,0.02938997,87133.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554497036,0.06896627,87133.0,87132.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554497341,0.0678972,87126.0,87125.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1764554498139,0.05642,87125.0,87124.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764554499243,0.05642,87125.0,87124.0,0.05376217]
["bitfinex-derivatives","BTCF0:USTF0",1764554499443,0.06042,87125.0,87124.0,0.05376217]
["bitfinex-derivatives","BTCF0:USTF0",1764554499846,0.06042,87125.0,87124.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764554500050,0.06042,87125.0,87124.0,0.05376217]
["bitfinex-derivatives","BTCF0:USTF0",1764554500435,0.06042,87125.0,87124.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764554500952,0.06042,87125.0,87124.0,0.05376217]
["bitfinex-derivatives","BTCF0:USTF0",1764554501439,0.004,87125.0,87124.0,0.05376217]
["bitfinex-derivatives","BTCF0:USTF0",1764554501744,6.997e-05,87133.0,87132.0,0.0650664]
["bitfinex-derivatives","BTCF0:USTF0",1764554501935,0.0114738,87153.0,87140.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1764554502135,0.0114742,87149.0,87140.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1764554502343,0.05659217,87141.0,87140.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1764554502645,0.0114757,87138.0,87137.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764554502846,0.00017217,87141.0,87140.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1764554503854,0.00017217,87141.0,87140.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764554504039,0.3608,87166.0,87140.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764554504245,0.38772,87166.0,87165.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764554504440,0.3608,87166.0,87165.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764554505248,0.41439,87166.0,87165.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764554505449,0.41639,87166.0,87165.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554505765,0.41639,87166.0,87165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554506053,0.0650629,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554506249,0.05359,87158.0,87157.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764554506843,0.05359,87158.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554506844,0.0650639,87151.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554507051,0.06975,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554507259,0.06975,87140.0,87139.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1764554507554,0.04308,87140.0,87139.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1764554508455,0.06975,87140.0,87139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764554508654,0.07075,87140.0,87139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764554509057,0.06975,87140.0,87139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554509366,0.07075,87140.0,87139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554510747,0.07075,87140.0,87139.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764554510952,0.07075,87140.0,87139.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764554511262,0.07075,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554511859,0.001,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554514659,0.07075,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554516062,0.07075,87140.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554516858,0.46075,87140.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554518065,0.41075,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554518464,0.41075,87140.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554519371,0.001,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554519962,0.0393954,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554520163,0.0822254,87140.0,87139.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764554520364,0.0822254,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554520969,0.0822254,87140.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554520970,0.3341454,87140.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554521161,0.6141454,87140.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554521361,0.4322254,87140.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554521768,0.6141454,87140.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554522169,0.0650664,87132.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764554522366,0.4258664,87132.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764554522673,0.02692,87132.0,87131.0,0.05171217]
["bitfinex-derivatives","BTCF0:USTF0",1764554522966,0.006,87140.0,87139.0,0.0630155]
["bitfinex-derivatives","BTCF0:USTF0",1764554523766,0.006,87140.0,87139.0,0.0640155]
["bitfinex-derivatives","BTCF0:USTF0",1764554523969,0.006,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554524372,0.005,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554524769,0.00017217,87148.0,87147.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764554524976,0.06975,87140.0,87139.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764554525174,0.07075,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554525667,0.02792,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554525974,0.001,87140.0,87139.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764554526571,0.011475,87144.0,87140.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1764554526778,0.065065,87144.0,87143.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764554527075,0.05359,87144.0,87143.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764554527263,0.06975,87140.0,87139.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764554527468,0.06975,87140.0,87139.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764554527667,0.07075,87140.0,87139.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764554527870,0.0822254,87140.0,87139.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764554528064,0.0812254,87140.0,87139.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764554528473,0.0812254,87140.0,87139.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1764554528675,0.05359,87139.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554529272,0.0650664,87132.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764554530272,0.0650664,87132.0,87131.0,0.02640217]
["bitfinex-derivatives","BTCF0:USTF0",1764554530477,0.0660664,87132.0,87131.0,0.00317217]
["bitfinex-derivatives","BTCF0:USTF0",1764554530981,0.0650664,87132.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764554531275,0.0660664,87132.0,87131.0,0.00217217]
["bitfinex-derivatives","BTCF0:USTF0",1764554534883,0.001,87132.0,87131.0,0.04435217]
["bitfinex-derivatives","BTCF0:USTF0",1764554535079,0.001,87132.0,87131.0,0.05582877]
["bitfinex-derivatives","BTCF0:USTF0",1764554535568,0.19804,87150.0,87131.0,0.05582877]
["bitfinex-derivatives","BTCF0:USTF0",1764554535569,0.01616,87150.0,87147.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764554535774,0.0114733,87156.0,87147.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1764554535969,0.19804,87160.0,87147.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1764554536174,0.02378217,87148.0,87147.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1764554536677,0.02778217,87148.0,87147.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764554537271,0.05193217,87148.0,87147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554537581,0.05293217,87148.0,87147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554537780,0.00217217,87148.0,87147.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764554538173,0.0114742,87150.0,87149.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764554538574,0.01616,87160.0,87150.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1764554538776,0.3608,87164.0,87159.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764554538974,0.3722722,87164.0,87163.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764554539271,0.02361,87156.0,87155.0,0.10323255]
["bitfinex-derivatives","BTCF0:USTF0",1764554539580,0.04776,87156.0,87155.0,0.04235217]
["bitfinex-derivatives","BTCF0:USTF0",1764554539768,0.04776,87156.0,87155.0,0.05382557]
["bitfinex-derivatives","BTCF0:USTF0",1764554539974,0.04776,87156.0,87155.0,0.14541255]
["bitfinex-derivatives","BTCF0:USTF0",1764554540279,0.46856,87156.0,87155.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764554540584,0.46956,87156.0,87155.0,0.00317217]
["bitfinex-derivatives","BTCF0:USTF0",1764554540977,0.40956,87156.0,87155.0,0.00317217]
["bitfinex-derivatives","BTCF0:USTF0",1764554542881,0.59148,87156.0,87155.0,0.00317217]
["bitfinex-derivatives","BTCF0:USTF0",1764554544089,0.23064,87156.0,87155.0,0.00317217]
["bitfinex-derivatives","BTCF0:USTF0",1764554545586,0.59144,87156.0,87155.0,0.00317217]
["bitfinex-derivatives","BTCF0:USTF0",1764554548585,0.04529,87156.0,87155.0,0.00317217]
["bitfinex-derivatives","BTCF0:USTF0",1764554548985,0.40609,87156.0,87155.0,0.00317217]
["bitfinex-derivatives","BTCF0:USTF0",1764554549492,0.0557649,87144.0,87143.0,0.10306038]
["bitfinex-derivatives","BTCF0:USTF0",1764554549693,0.04429,87142.0,87141.0,0.10306038]
["bitfinex-derivatives","BTCF0:USTF0",1764554549990,0.04429,87142.0,87141.0,0.14528038]
["bitfinex-derivatives","BTCF0:USTF0",1764554550992,0.04429,87142.0,87141.0,0.12417038]
["bitfinex-derivatives","BTCF0:USTF0",1764554551793,0.04529,87142.0,87141.0,0.12817038]
["bitfinex-derivatives","BTCF0:USTF0",1764554552098,0.04529,87142.0,87141.0,0.10706038]
["bitfinex-derivatives","BTCF0:USTF0",1764554552484,0.04529,87142.0,87141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764554552885,0.04529,87142.0,87141.0,0.10706829]
["bitfinex-derivatives","BTCF0:USTF0",1764554553284,0.04529,87142.0,87141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764554555392,0.04529,87142.0,87141.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764554555591,0.04529,87142.0,87141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764554557792,0.04529,87142.0,87133.0,0.36097217]
["bitfinex-derivatives","BTCF0:USTF0",1764554557793,0.04429,87134.0,87133.0,0.36097217]
["bitfinex-derivatives","BTCF0:USTF0",1764554558894,0.04529,87134.0,87133.0,0.36697217]
["bitfinex-derivatives","BTCF0:USTF0",1764554561301,0.02252,87134.0,87133.0,0.41015217]
["bitfinex-derivatives","BTCF0:USTF0",1764554561600,0.02152,87148.0,87147.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764554561797,0.01318217,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764554561989,0.03470217,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764554562389,0.00017217,87150.0,87149.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764554562594,0.00017217,87150.0,87149.0,0.0546542]
["bitfinex-derivatives","BTCF0:USTF0",1764554562789,0.52384983,87170.0,87149.0,0.0546542]
["bitfinex-derivatives","BTCF0:USTF0",1764554562790,0.3608,87171.0,87150.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1764554563000,0.3608,87171.0,87170.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764554563001,0.3722714,87171.0,87170.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764554563202,0.4165614,87171.0,87164.0,0.10306829]
["bitfinex-derivatives","BTCF0:USTF0",1764554563404,0.0329916,87169.0,87164.0,0.10306829]
["bitfinex-derivatives","BTCF0:USTF0",1764554563608,0.0557616,87169.0,87168.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764554563995,0.0557616,87169.0,87168.0,0.06305513]
["bitfinex-derivatives","BTCF0:USTF0",1764554566204,0.0557616,87169.0,87168.0,0.01987513]
["bitfinex-derivatives","BTCF0:USTF0",1764554566398,0.0327024,87163.0,87162.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1764554566600,0.0327024,87163.0,87162.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764554567503,0.0556224,87163.0,87162.0,0.42555492]
["bitfinex-derivatives","BTCF0:USTF0",1764554568199,0.04415,87163.0,87162.0,0.42555492]
["bitfinex-derivatives","BTCF0:USTF0",1764554568399,0.0114719,87167.0,87166.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764554568400,0.0327019,87167.0,87166.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764554568598,0.0114719,87167.0,87166.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764554569299,0.0114708,87176.0,87173.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764554569694,0.07774938,87174.0,87173.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764554569902,0.10066938,87174.0,87173.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764554571901,0.10266938,87174.0,87173.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764554572490,0.11598938,87174.0,87173.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764554573497,0.11598938,87174.0,87173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554573700,0.11598938,87174.0,87173.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1764554574004,0.11598938,87174.0,87173.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764554575493,0.07974938,87174.0,87173.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764554575898,0.09306938,87174.0,87173.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764554576102,0.11598938,87174.0,87173.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764554576296,0.05851938,87174.0,87173.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764554576507,0.05851938,87174.0,87173.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1764554576508,0.12746028,87174.0,87173.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1764554576697,0.12746028,87174.0,87173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554576903,0.11598938,87174.0,87173.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764554577097,0.05851938,87174.0,87173.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764554578101,0.05851938,87174.0,87173.0,0.14859829]
["bitfinex-derivatives","BTCF0:USTF0",1764554578298,0.03700343,87174.0,87173.0,0.54859829]
["bitfinex-derivatives","BTCF0:USTF0",1764554578502,0.01564613,87174.0,87173.0,0.56024376]
["bitfinex-derivatives","BTCF0:USTF0",1764554578702,0.0114669,87205.0,87173.0,0.51575376]
["bitfinex-derivatives","BTCF0:USTF0",1764554578906,0.05747,87201.0,87200.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764554579214,0.05747,87201.0,87200.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554579813,0.3608,87206.0,87205.0,0.0283868]
["bitfinex-derivatives","BTCF0:USTF0",1764554580306,0.04415,87201.0,87200.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1764554580507,0.04415,87201.0,87200.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1764554580704,0.40495,87206.0,87205.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554581013,0.00017207,87209.0,87200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764554581014,0.00017207,87209.0,87208.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554581407,0.38203,87223.0,87222.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554581609,0.03,87223.0,87222.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1764554581909,0.05123,87223.0,87222.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1764554582102,0.07415,87223.0,87222.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1764554582299,0.07415,87223.0,87222.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1764554582505,0.03455,87228.0,87227.0,0.028384]
["bitfinex-derivatives","BTCF0:USTF0",1764554582705,0.00017207,87231.0,87230.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554583009,0.01332,87240.0,87230.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554583207,0.01332,87240.0,87239.0,0.0283824]
["bitfinex-derivatives","BTCF0:USTF0",1764554583600,0.01332,87240.0,87239.0,0.04845581]
["bitfinex-derivatives","BTCF0:USTF0",1764554583815,0.40495,87258.0,87257.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764554584004,0.40495,87258.0,87243.0,0.3722618]
["bitfinex-derivatives","BTCF0:USTF0",1764554584316,0.05747,87250.0,87249.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764554585508,0.05947,87250.0,87249.0,0.00117197]
["bitfinex-derivatives","BTCF0:USTF0",1764554587006,0.05947,87250.0,87249.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1764554587215,0.01632,87250.0,87249.0,0.01809197]
["bitfinex-derivatives","BTCF0:USTF0",1764554587418,0.06047,87250.0,87249.0,0.01809197]
["bitfinex-derivatives","BTCF0:USTF0",1764554587612,0.003,87250.0,87249.0,0.01809197]
["bitfinex-derivatives","BTCF0:USTF0",1764554589115,0.00017197,87266.0,87249.0,0.01809197]
["bitfinex-derivatives","BTCF0:USTF0",1764554589116,0.00017197,87266.0,87265.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554589315,0.01332,87280.0,87279.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554589512,0.03455,87280.0,87279.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554589716,0.05747,87280.0,87279.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554589916,0.05747,87280.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554589917,0.3608,87286.0,87285.0,0.0283763]
["bitfinex-derivatives","BTCF0:USTF0",1764554590112,0.3608,87286.0,87285.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554590419,0.38203,87313.0,87312.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764554590611,0.04415,87313.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554590810,0.04415,87305.0,87304.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764554591220,0.04415,87305.0,87304.0,0.02025925]
["bitfinex-derivatives","BTCF0:USTF0",1764554591420,0.04415,87305.0,87304.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764554592120,0.04415,87305.0,87304.0,0.02015052]
["bitfinex-derivatives","BTCF0:USTF0",1764554592420,0.04515,87305.0,87304.0,0.00317186]
["bitfinex-derivatives","BTCF0:USTF0",1764554592615,0.02223,87305.0,87304.0,0.03986294]
["bitfinex-derivatives","BTCF0:USTF0",1764554592808,0.02223,87305.0,87304.0,0.02009186]
["bitfinex-derivatives","BTCF0:USTF0",1764554593013,0.001,87305.0,87304.0,0.02009186]
["bitfinex-derivatives","BTCF0:USTF0",1764554593208,0.001,87305.0,87304.0,0.03994254]
["bitfinex-derivatives","BTCF0:USTF0",1764554594917,0.04552,87305.0,87304.0,0.03994254]
["bitfinex-derivatives","BTCF0:USTF0",1764554595509,0.04552,87305.0,87304.0,0.02302254]
["bitfinex-derivatives","BTCF0:USTF0",1764554597007,0.04452,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554597208,0.04452,87287.0,87286.0,0.38031336]
["bitfinex-derivatives","BTCF0:USTF0",1764554597717,0.04452,87287.0,87286.0,0.01951336]
["bitfinex-derivatives","BTCF0:USTF0",1764554597919,0.024296,87288.0,87283.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1764554597920,0.0559765,87284.0,87283.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1764554598606,0.04452,87284.0,87283.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1764554599011,0.04552,87284.0,87283.0,0.02292535]
["bitfinex-derivatives","BTCF0:USTF0",1764554599423,0.40632,87284.0,87283.0,0.02292535]
["bitfinex-derivatives","BTCF0:USTF0",1764554599612,0.47632,87284.0,87283.0,0.02292535]
["bitfinex-derivatives","BTCF0:USTF0",1764554599813,0.0559771,87279.0,87278.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764554600014,0.0559796,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554600720,0.05608132,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554600909,0.04462172,87260.0,87259.0,0.38087702]
["bitfinex-derivatives","BTCF0:USTF0",1764554601314,0.04462172,87260.0,87259.0,0.39779702]
["bitfinex-derivatives","BTCF0:USTF0",1764554601609,0.04462172,87260.0,87259.0,0.40925672]
["bitfinex-derivatives","BTCF0:USTF0",1764554601610,0.00010172,87260.0,87259.0,0.40925672]
["bitfinex-derivatives","BTCF0:USTF0",1764554601814,0.00310172,87260.0,87259.0,0.39879702]
["bitfinex-derivatives","BTCF0:USTF0",1764554602316,0.02529172,87260.0,87259.0,0.39879702]
["bitfinex-derivatives","BTCF0:USTF0",1764554602516,0.00110172,87260.0,87259.0,0.39879702]
["bitfinex-derivatives","BTCF0:USTF0",1764554603121,0.00110172,87260.0,87259.0,0.39979702]
["bitfinex-derivatives","BTCF0:USTF0",1764554604322,0.00017186,87268.0,87267.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764554604517,0.00017186,87268.0,87267.0,0.3892687]
["bitfinex-derivatives","BTCF0:USTF0",1764554604722,0.00017186,87268.0,87267.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1764554605426,0.00117186,87268.0,87267.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1764554607219,0.02242186,87268.0,87267.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1764554607413,0.00117186,87268.0,87267.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1764554610820,0.0114564,87285.0,87276.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1764554611025,0.0114564,87285.0,87278.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1764554611231,0.04376,87278.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554611426,0.04376,87278.0,87267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764554611427,0.04376,87268.0,87267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764554612015,0.04376,87268.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554612629,0.04476,87268.0,87267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554613026,0.40556,87268.0,87267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554613229,0.48556,87268.0,87267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554613425,0.4418,87268.0,87267.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1764554613627,0.4418,87268.0,87267.0,0.006887]
["bitfinex-derivatives","BTCF0:USTF0",1764554613628,0.001,87268.0,87267.0,0.006887]
["bitfinex-derivatives","BTCF0:USTF0",1764554613934,0.00017186,87276.0,87275.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1764554614729,0.01262,87300.0,87289.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1764554614936,0.01262,87300.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554615230,0.04376,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554615534,0.02125,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554616031,0.01262,87300.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554616228,0.04376,87295.0,87294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764554617232,0.04376,87295.0,87294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554617632,0.04376,87287.0,87286.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1764554617934,0.40456,87287.0,87286.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764554618132,0.80456,87287.0,87286.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764554618431,0.05638,87276.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554618630,0.01262,87264.0,87260.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1764554618929,0.01262,87276.0,87260.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1764554619240,0.01262,87276.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554619629,0.04376,87268.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554621228,0.04476,87268.0,87267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554622635,0.36097186,87277.0,87267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554622636,0.00017186,87277.0,87276.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1764554622825,0.01,87320.0,87276.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1764554622826,0.06131749,87332.0,87276.0,0.26383261]
["bitfinex-derivatives","BTCF0:USTF0",1764554623028,0.0114503,87332.0,87310.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1764554623337,0.09020124,87334.0,87317.0,0.06153323]
["bitfinex-derivatives","BTCF0:USTF0",1764554623534,0.09020124,87334.0,87322.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1764554623725,0.09020124,87334.0,87319.0,0.08207261]
["bitfinex-derivatives","BTCF0:USTF0",1764554623726,0.3608,87331.0,87330.0,0.0615198]
["bitfinex-derivatives","BTCF0:USTF0",1764554623927,0.04536,87328.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554624534,0.3608,87335.0,87319.0,0.01162366]
["bitfinex-derivatives","BTCF0:USTF0",1764554624535,0.04536,87325.0,87324.0,0.08207261]
["bitfinex-derivatives","BTCF0:USTF0",1764554625330,0.04536,87325.0,87323.0,0.08207261]
["bitfinex-derivatives","BTCF0:USTF0",1764554625530,0.02303,87324.0,87323.0,0.08207261]
["bitfinex-derivatives","BTCF0:USTF0",1764554625939,0.04536,87324.0,87323.0,0.08207261]
["bitfinex-derivatives","BTCF0:USTF0",1764554626441,0.02303,87323.0,87322.0,0.08207261]
["bitfinex-derivatives","BTCF0:USTF0",1764554627433,0.01262,87321.0,87320.0,0.08207261]
["bitfinex-derivatives","BTCF0:USTF0",1764554627631,0.05798,87321.0,87320.0,0.08207261]
["bitfinex-derivatives","BTCF0:USTF0",1764554627828,0.05798,87321.0,87319.0,0.08224447]
["bitfinex-derivatives","BTCF0:USTF0",1764554628041,0.04536,87320.0,87319.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764554629137,0.04536,87320.0,87319.0,0.00117186]
["bitfinex-derivatives","BTCF0:USTF0",1764554629545,0.04636,87320.0,87319.0,0.00117186]
["bitfinex-derivatives","BTCF0:USTF0",1764554630038,0.04536,87306.0,87305.0,0.08207261]
["bitfinex-derivatives","BTCF0:USTF0",1764554630240,0.04536,87305.0,87304.0,0.08207261]
["bitfinex-derivatives","BTCF0:USTF0",1764554630440,0.0114537,87306.0,87299.0,0.44287261]
["bitfinex-derivatives","BTCF0:USTF0",1764554630441,0.04536,87300.0,87299.0,0.44287261]
["bitfinex-derivatives","BTCF0:USTF0",1764554630741,0.04536,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554631343,0.02303,87300.0,87299.0,0.48773261]
["bitfinex-derivatives","BTCF0:USTF0",1764554631845,0.02403,87300.0,87299.0,0.49273261]
["bitfinex-derivatives","BTCF0:USTF0",1764554632839,0.01262,87334.0,87308.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1764554633045,0.01262,87334.0,87325.0,0.0409326]
["bitfinex-derivatives","BTCF0:USTF0",1764554633241,0.0114486,87345.0,87333.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764554633434,0.04536,87341.0,87340.0,0.04091485]
["bitfinex-derivatives","BTCF0:USTF0",1764554634146,0.04536,87341.0,87340.0,0.05880444]
["bitfinex-derivatives","BTCF0:USTF0",1764554634443,0.04536,87341.0,87340.0,0.01788959]
["bitfinex-derivatives","BTCF0:USTF0",1764554634644,0.04536,87340.0,87339.0,0.04091485]
["bitfinex-derivatives","BTCF0:USTF0",1764554634846,0.02303,87335.0,87334.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1764554635445,0.02303,87335.0,87334.0,0.02960372]
["bitfinex-derivatives","BTCF0:USTF0",1764554635939,0.02403,87335.0,87334.0,0.02960372]
["bitfinex-derivatives","BTCF0:USTF0",1764554636338,0.02403,87335.0,87334.0,0.01815392]
["bitfinex-derivatives","BTCF0:USTF0",1764554636541,0.05798,87334.0,87333.0,0.04091485]
["bitfinex-derivatives","BTCF0:USTF0",1764554636735,0.05798,87334.0,87333.0,0.01815935]
["bitfinex-derivatives","BTCF0:USTF0",1764554636937,0.04536,87333.0,87332.0,0.04108661]
["bitfinex-derivatives","BTCF0:USTF0",1764554637138,0.04536,87333.0,87332.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764554637450,0.40616,87333.0,87332.0,0.01850664]
["bitfinex-derivatives","BTCF0:USTF0",1764554637636,0.40616,87333.0,87308.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1764554637637,0.0568113,87323.0,87322.0,0.04091485]
["bitfinex-derivatives","BTCF0:USTF0",1764554637951,0.04536,87293.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554638245,0.04536,87293.0,87292.0,0.37858657]
["bitfinex-derivatives","BTCF0:USTF0",1764554639041,0.3608,87332.0,87300.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764554639250,0.011451,87326.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554639544,0.0114503,87331.0,87320.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1764554639746,0.0114503,87331.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554640041,0.0114498,87335.0,87320.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1764554640349,0.0114498,87335.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554640350,0.00011283,87334.0,87327.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1764554640546,0.00011283,87334.0,87333.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764554641049,0.3608,87361.0,87352.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1764554641347,0.3608,87361.0,87360.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764554641742,0.3608,87361.0,87360.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764554641950,0.38383,87361.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554642144,0.38383,87361.0,87360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764554642145,0.3618,87361.0,87360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764554642346,0.001,87361.0,87360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764554642749,0.3608,87369.0,87360.0,0.01818205]
["bitfinex-derivatives","BTCF0:USTF0",1764554642946,0.4008,87369.0,87353.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764554643147,0.4008,87369.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554643337,0.4008,87369.0,87360.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764554643541,0.4008,87369.0,87354.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1764554643851,0.001,87361.0,87360.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764554644257,0.04536,87361.0,87360.0,0.0176574]
["bitfinex-derivatives","BTCF0:USTF0",1764554644442,0.04536,87352.0,87351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554644751,0.04536,87352.0,87351.0,0.37879933]
["bitfinex-derivatives","BTCF0:USTF0",1764554645053,0.04536,87348.0,87347.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764554645352,0.07536,87348.0,87347.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764554645549,0.04536,87333.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554645738,0.02303,87333.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554645942,0.3608,87340.0,87332.0,0.40054555]
["bitfinex-derivatives","BTCF0:USTF0",1764554646354,0.04536,87333.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554646852,0.04536,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554647450,0.04536,87326.0,87325.0,0.37909868]
["bitfinex-derivatives","BTCF0:USTF0",1764554648442,0.04636,87326.0,87325.0,0.37909868]
["bitfinex-derivatives","BTCF0:USTF0",1764554648646,0.0568111,87325.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764554650050,0.0608111,87325.0,87324.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764554650253,0.0908111,87325.0,87324.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764554651041,0.0608111,87325.0,87324.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764554651249,0.0608111,87325.0,87324.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1764554651650,0.04936,87325.0,87324.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1764554651851,0.004,87325.0,87324.0,0.04585996]
["bitfinex-derivatives","BTCF0:USTF0",1764554652658,0.04936,87325.0,87324.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1764554653450,0.04936,87325.0,87324.0,0.02273996]
["bitfinex-derivatives","BTCF0:USTF0",1764554653845,0.04936,87325.0,87324.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1764554654454,0.02703,87325.0,87324.0,0.02498996]
["bitfinex-derivatives","BTCF0:USTF0",1764554654659,0.02703,87325.0,87324.0,0.04710996]
["bitfinex-derivatives","BTCF0:USTF0",1764554654855,0.004,87325.0,87324.0,0.04710996]
["bitfinex-derivatives","BTCF0:USTF0",1764554655059,0.004,87325.0,87324.0,0.12897516]
["bitfinex-derivatives","BTCF0:USTF0",1764554655452,0.02587,87325.0,87324.0,0.12897516]
["bitfinex-derivatives","BTCF0:USTF0",1764554655658,0.04986,87325.0,87324.0,0.08286516]
["bitfinex-derivatives","BTCF0:USTF0",1764554656553,0.04986,87325.0,87324.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1764554660765,0.07986,87325.0,87324.0,0.00099996]
["bitfinex-derivatives","BTCF0:USTF0",1764554661061,2e-08,87325.0,87324.0,0.06109996]
["bitfinex-derivatives","BTCF0:USTF0",1764554661259,0.01,87360.0,87324.0,0.06109996]
["bitfinex-derivatives","BTCF0:USTF0",1764554661260,0.0251466,87360.0,87340.0,0.0575591]
["bitfinex-derivatives","BTCF0:USTF0",1764554661460,0.12928,87358.0,87340.0,0.0575591]
["bitfinex-derivatives","BTCF0:USTF0",1764554661654,0.13888,87361.0,87360.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764554661855,0.0114442,87378.0,87361.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1764554662163,0.3608,87367.0,87366.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764554663065,0.3608,87367.0,87366.0,0.0575557]
["bitfinex-derivatives","BTCF0:USTF0",1764554663266,0.00017176,87375.0,87367.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1764554663457,0.06017176,87375.0,87374.0,0.06147615]
["bitfinex-derivatives","BTCF0:USTF0",1764554664156,0.08204176,87375.0,87374.0,0.08546615]
["bitfinex-derivatives","BTCF0:USTF0",1764554664356,0.03358,87373.0,87372.0,0.06147615]
["bitfinex-derivatives","BTCF0:USTF0",1764554664662,0.06665,87367.0,87366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554665361,0.06665,87359.0,87358.0,0.36097176]
["bitfinex-derivatives","BTCF0:USTF0",1764554665567,0.06665,87359.0,87358.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764554665963,0.11665,87359.0,87358.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764554666763,0.12565,87359.0,87358.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764554667264,0.12665,87359.0,87358.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764554669956,0.3608,87380.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554670162,0.05017176,87375.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554670357,0.05017176,87375.0,87374.0,0.14757702]
["bitfinex-derivatives","BTCF0:USTF0",1764554670556,0.05017176,87375.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554671357,0.05017176,87375.0,87374.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1764554671957,0.05417176,87375.0,87374.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1764554672563,0.08775176,87375.0,87374.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764554672765,0.12082176,87375.0,87374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554672956,0.12182176,87375.0,87374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554674366,0.0780953,87369.0,87365.0,0.06136734]
["bitfinex-derivatives","BTCF0:USTF0",1764554674571,0.0114462,87362.0,87358.0,0.0615391]
["bitfinex-derivatives","BTCF0:USTF0",1764554674867,0.42745,87359.0,87358.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764554675068,0.48745,87359.0,87358.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764554676677,0.04597365,87359.0,87358.0,0.46571176]
["bitfinex-derivatives","BTCF0:USTF0",1764554676965,0.0114425,87391.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554677172,0.04017176,87375.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554677469,0.04017176,87375.0,87374.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1764554677869,0.10682176,87375.0,87374.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1764554678871,0.10882176,87375.0,87374.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1764554679069,0.04217176,87375.0,87374.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1764554679466,0.04317176,87375.0,87374.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1764554679665,0.04317176,87375.0,87374.0,0.4377847]
["bitfinex-derivatives","BTCF0:USTF0",1764554680567,0.10982176,87375.0,87374.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1764554680768,0.10982176,87375.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554681464,0.06665,87373.0,87372.0,0.06131716]
["bitfinex-derivatives","BTCF0:USTF0",1764554681665,0.06665,87371.0,87370.0,0.06131716]
["bitfinex-derivatives","BTCF0:USTF0",1764554681860,0.06665,87371.0,87363.0,0.372246]
["bitfinex-derivatives","BTCF0:USTF0",1764554681861,0.06665,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554682466,0.02098,87374.0,87363.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1764554682668,0.00017176,87375.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554682867,0.05017176,87375.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554684361,0.34017176,87375.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554684670,0.00017176,87375.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554684872,0.00017176,87375.0,87374.0,0.0769847]
["bitfinex-derivatives","BTCF0:USTF0",1764554685169,0.00017176,87375.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554685361,0.00117176,87375.0,87374.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764554685565,0.06747,87373.0,87372.0,0.08180365]
["bitfinex-derivatives","BTCF0:USTF0",1764554685869,0.06747,87373.0,87372.0,0.15427365]
["bitfinex-derivatives","BTCF0:USTF0",1764554686573,0.0114391,87417.0,87374.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764554686771,0.0114391,87417.0,87373.0,0.0174048]
["bitfinex-derivatives","BTCF0:USTF0",1764554686772,0.44,87417.0,87401.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1764554686971,0.44,87417.0,87386.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764554686972,0.07,87417.0,87408.0,0.04091778]
["bitfinex-derivatives","BTCF0:USTF0",1764554687169,0.03364,87414.0,87413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554687675,0.03364,87414.0,87413.0,0.09067112]
["bitfinex-derivatives","BTCF0:USTF0",1764554687872,0.06747,87414.0,87413.0,0.01820112]
["bitfinex-derivatives","BTCF0:USTF0",1764554688062,0.06747,87414.0,87413.0,0.06135246]
["bitfinex-derivatives","BTCF0:USTF0",1764554688371,0.06747,87411.0,87410.0,0.37947433]
["bitfinex-derivatives","BTCF0:USTF0",1764554688576,0.11747,87411.0,87410.0,0.37947433]
["bitfinex-derivatives","BTCF0:USTF0",1764554688762,0.11747,87411.0,87410.0,0.01867433]
["bitfinex-derivatives","BTCF0:USTF0",1764554688962,0.06747,87406.0,87405.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764554689169,0.15747,87406.0,87405.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764554689367,0.15747,87406.0,87405.0,0.01882369]
["bitfinex-derivatives","BTCF0:USTF0",1764554689563,0.15747,87406.0,87405.0,0.06154987]
["bitfinex-derivatives","BTCF0:USTF0",1764554689868,0.51827,87406.0,87405.0,0.01901882]
["bitfinex-derivatives","BTCF0:USTF0",1764554690074,0.51827,87406.0,87405.0,0.15286703]
["bitfinex-derivatives","BTCF0:USTF0",1764554690267,0.4508,87406.0,87405.0,0.09148882]
["bitfinex-derivatives","BTCF0:USTF0",1764554690776,0.001,87414.0,87406.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1764554690971,0.003,87414.0,87413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554691370,0.002,87414.0,87413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554691566,0.3722383,87423.0,87413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554691768,0.03364,87414.0,87413.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764554691969,0.18188,87416.0,87415.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554692371,0.24935,87416.0,87415.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554692875,0.24935,87416.0,87407.0,0.08183557]
["bitfinex-derivatives","BTCF0:USTF0",1764554692876,0.001,87414.0,87407.0,0.08183557]
["bitfinex-derivatives","BTCF0:USTF0",1764554693277,0.03364,87408.0,87406.0,0.08183557]
["bitfinex-derivatives","BTCF0:USTF0",1764554693482,0.03364,87408.0,87407.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764554694073,0.06747,87406.0,87405.0,0.17332439]
["bitfinex-derivatives","BTCF0:USTF0",1764554694276,0.09747,87406.0,87405.0,0.01901882]
["bitfinex-derivatives","BTCF0:USTF0",1764554695376,0.09847,87406.0,87405.0,0.01901882]
["bitfinex-derivatives","BTCF0:USTF0",1764554695682,0.09847,87406.0,87405.0,0.05631882]
["bitfinex-derivatives","BTCF0:USTF0",1764554695982,0.09847,87406.0,87405.0,0.01901882]
["bitfinex-derivatives","BTCF0:USTF0",1764554697481,0.45927,87406.0,87405.0,0.01901882]
["bitfinex-derivatives","BTCF0:USTF0",1764554697674,0.45927,87406.0,87389.0,0.08183557]
["bitfinex-derivatives","BTCF0:USTF0",1764554697675,0.06747,87390.0,87389.0,0.08183557]
["bitfinex-derivatives","BTCF0:USTF0",1764554697879,0.0114445,87375.0,87374.0,0.15430557]
["bitfinex-derivatives","BTCF0:USTF0",1764554698072,0.16241071,87399.0,87373.0,0.14371399]
["bitfinex-derivatives","BTCF0:USTF0",1764554698073,0.001,87406.0,87396.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554698378,0.001,87406.0,87384.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1764554698379,0.001,87406.0,87405.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554698579,0.001,87406.0,87405.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764554698881,0.00017133,87414.0,87406.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1764554699075,0.01017133,87414.0,87406.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1764554699271,0.01017133,87414.0,87403.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1764554699978,0.06747,87403.0,87402.0,0.44268296]
["bitfinex-derivatives","BTCF0:USTF0",1764554700187,0.06747,87403.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554700479,0.02227,87412.0,87402.0,0.44268296]
["bitfinex-derivatives","BTCF0:USTF0",1764554700684,0.0114396,87413.0,87412.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554700877,0.06764133,87414.0,87413.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554701073,0.08764133,87414.0,87405.0,0.0164406]
["bitfinex-derivatives","BTCF0:USTF0",1764554701381,0.08764133,87414.0,87405.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1764554701578,0.08764133,87414.0,87402.0,0.48398296]
["bitfinex-derivatives","BTCF0:USTF0",1764554701579,0.03364,87403.0,87402.0,0.48398296]
["bitfinex-derivatives","BTCF0:USTF0",1764554701880,0.02227,87412.0,87402.0,0.51915296]
["bitfinex-derivatives","BTCF0:USTF0",1764554702073,0.06227,87412.0,87402.0,0.51515296]
["bitfinex-derivatives","BTCF0:USTF0",1764554702273,0.07364,87412.0,87411.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554702576,0.12974,87412.0,87403.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1764554702772,0.10747,87412.0,87403.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1764554703377,0.10747,87412.0,87411.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764554704382,0.10847,87412.0,87411.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764554704785,0.10747,87412.0,87411.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764554705285,0.06747,87412.0,87411.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764554705683,0.00017133,87414.0,87413.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764554705983,0.00017133,87414.0,87413.0,0.15435296]
["bitfinex-derivatives","BTCF0:USTF0",1764554706190,0.00017133,87414.0,87413.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764554706490,0.372237,87433.0,87423.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764554706686,0.0114372,87431.0,87423.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1764554706989,0.3608,87433.0,87432.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764554707190,0.42827,87433.0,87432.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764554707582,0.06747,87427.0,87426.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1764554707777,0.06747,87427.0,87426.0,0.119283]
["bitfinex-derivatives","BTCF0:USTF0",1764554707982,0.0789079,87426.0,87425.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1764554708181,0.06747,87425.0,87424.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764554708390,0.16747,87425.0,87424.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764554709096,0.1,87425.0,87424.0,0.07264166]
["bitfinex-derivatives","BTCF0:USTF0",1764554709283,0.003,87433.0,87432.0,0.0839071]
["bitfinex-derivatives","BTCF0:USTF0",1764554709596,0.003,87433.0,87424.0,0.76097166]
["bitfinex-derivatives","BTCF0:USTF0",1764554709597,0.00749,87456.0,87442.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1764554709883,0.13324,87459.0,87458.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554710084,0.20071,87459.0,87458.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764554710285,0.06747,87459.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764554710491,0.06747,87459.0,87451.0,0.08194528]
["bitfinex-derivatives","BTCF0:USTF0",1764554711080,0.06847,87459.0,87458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764554711487,0.09747,87459.0,87458.0,0.01866279]
["bitfinex-derivatives","BTCF0:USTF0",1764554711794,0.0789045,87452.0,87451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764554711986,0.4897045,87452.0,87451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764554712692,0.47827,87452.0,87451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764554713079,0.47827,87452.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764554713080,0.06747,87451.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764554713683,0.08974,87451.0,87450.0,0.01852599]
["bitfinex-derivatives","BTCF0:USTF0",1764554714492,0.3015,87451.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764554714689,0.3015,87451.0,87450.0,0.00117155]
["bitfinex-derivatives","BTCF0:USTF0",1764554714690,0.30156,87451.0,87450.0,0.00117155]
["bitfinex-derivatives","BTCF0:USTF0",1764554714891,0.27256,87451.0,87450.0,0.01017155]
["bitfinex-derivatives","BTCF0:USTF0",1764554715094,0.30256,87451.0,87450.0,0.01017155]
["bitfinex-derivatives","BTCF0:USTF0",1764554715396,0.30256,87451.0,87426.0,0.1024316]
["bitfinex-derivatives","BTCF0:USTF0",1764554715397,0.07222,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554715692,0.07222,87427.0,87426.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1764554715886,0.07222,87427.0,87426.0,0.43239]
["bitfinex-derivatives","BTCF0:USTF0",1764554716087,0.07222,87427.0,87426.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764554716989,0.07222,87427.0,87426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554717292,0.07222,87427.0,87426.0,0.45216386]
["bitfinex-derivatives","BTCF0:USTF0",1764554717484,0.07222,87427.0,87426.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1764554717682,0.00017118,87435.0,87427.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764554717881,0.00017118,87435.0,87434.0,0.0614186]
["bitfinex-derivatives","BTCF0:USTF0",1764554718082,0.03532,87434.0,87433.0,0.0954686]
["bitfinex-derivatives","BTCF0:USTF0",1764554718282,0.07222,87434.0,87433.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764554718481,0.07222,87434.0,87433.0,0.13300416]
["bitfinex-derivatives","BTCF0:USTF0",1764554718687,0.07222,87434.0,87433.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764554719195,0.00017118,87435.0,87434.0,0.0830268]
["bitfinex-derivatives","BTCF0:USTF0",1764554719388,0.00117118,87435.0,87434.0,0.0830268]
["bitfinex-derivatives","BTCF0:USTF0",1764554720089,0.00017118,87435.0,87434.0,0.0830268]
["bitfinex-derivatives","BTCF0:USTF0",1764554720593,0.18176,87445.0,87444.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764554720794,0.21708,87445.0,87444.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764554721593,0.25398,87445.0,87444.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764554722390,0.05661914,87460.0,87451.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764554722391,0.0114338,87457.0,87451.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764554722593,0.23837914,87460.0,87451.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764554722784,0.32203264,87460.0,87448.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1764554722988,0.0836539,87457.0,87456.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764554723296,0.0836539,87457.0,87456.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764554723689,0.03532,87453.0,87452.0,0.09542905]
["bitfinex-derivatives","BTCF0:USTF0",1764554723892,0.07222,87453.0,87452.0,0.13296905]
["bitfinex-derivatives","BTCF0:USTF0",1764554724091,0.23837914,87460.0,87452.0,0.06137905]
["bitfinex-derivatives","BTCF0:USTF0",1764554724398,0.03521,87459.0,87458.0,0.09732905]
["bitfinex-derivatives","BTCF0:USTF0",1764554724696,0.06832,87459.0,87458.0,0.06137905]
["bitfinex-derivatives","BTCF0:USTF0",1764554724900,0.06832,87455.0,87454.0,0.06137905]
["bitfinex-derivatives","BTCF0:USTF0",1764554725092,0.06832,87455.0,87454.0,0.13357905]
["bitfinex-derivatives","BTCF0:USTF0",1764554725294,0.06832,87454.0,87453.0,0.06137905]
["bitfinex-derivatives","BTCF0:USTF0",1764554725492,0.12493914,87460.0,87459.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764554725889,0.03521,87453.0,87452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764554726094,0.06832,87453.0,87452.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1764554726397,0.05661914,87460.0,87450.0,0.06137905]
["bitfinex-derivatives","BTCF0:USTF0",1764554726597,0.001,87454.0,87453.0,0.0876343]
["bitfinex-derivatives","BTCF0:USTF0",1764554726985,0.06832,87458.0,87457.0,0.0473837]
["bitfinex-derivatives","BTCF0:USTF0",1764554727189,0.06832,87458.0,87457.0,0.0836337]
["bitfinex-derivatives","BTCF0:USTF0",1764554727894,0.06832,87456.0,87455.0,0.09732905]
["bitfinex-derivatives","BTCF0:USTF0",1764554728199,0.06832,87456.0,87455.0,0.13355651]
["bitfinex-derivatives","BTCF0:USTF0",1764554728394,0.06832,87456.0,87455.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764554728598,0.06832,87456.0,87455.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764554728790,0.06832,87457.0,87456.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1764554728989,0.06832,87457.0,87456.0,0.50580716]
["bitfinex-derivatives","BTCF0:USTF0",1764554729198,0.06832,87457.0,87456.0,0.45812326]
["bitfinex-derivatives","BTCF0:USTF0",1764554729397,0.06832,87457.0,87456.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764554730596,0.06932,87457.0,87456.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1764554731998,0.07332,87457.0,87456.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764554732199,0.07432,87457.0,87456.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764554732597,0.07432,87457.0,87456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554732786,0.10432,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554733993,0.10432,87457.0,87456.0,0.04195303]
["bitfinex-derivatives","BTCF0:USTF0",1764554734188,0.10432,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554734600,0.07432,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554735402,0.10432,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554736304,0.25592,87457.0,87456.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1764554736903,0.07432,87457.0,87456.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1764554737203,0.07432,87457.0,87456.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764554739097,0.04121,87457.0,87456.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764554739499,0.006,87457.0,87456.0,0.5364316]
["bitfinex-derivatives","BTCF0:USTF0",1764554741104,0.07432,87457.0,87456.0,0.5478655]
["bitfinex-derivatives","BTCF0:USTF0",1764554742298,0.07432,87457.0,87456.0,0.4454339]
["bitfinex-derivatives","BTCF0:USTF0",1764554742805,0.006,87457.0,87456.0,0.4454339]
["bitfinex-derivatives","BTCF0:USTF0",1764554743705,0.05661914,87460.0,87459.0,0.0778335]
["bitfinex-derivatives","BTCF0:USTF0",1764554743916,0.05058004,87460.0,87459.0,0.0778335]
["bitfinex-derivatives","BTCF0:USTF0",1764554744903,0.05058004,87460.0,87459.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554744904,0.08416004,87460.0,87459.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554745102,0.11886004,87460.0,87459.0,0.0788335]
["bitfinex-derivatives","BTCF0:USTF0",1764554745304,0.14577004,87460.0,87459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554745500,0.12586004,87460.0,87459.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764554745695,0.12586004,87460.0,87459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554745696,0.14577004,87460.0,87459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554746108,0.17577004,87460.0,87459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554746309,0.06728,87451.0,87450.0,0.0820567]
["bitfinex-derivatives","BTCF0:USTF0",1764554746493,0.0986247,87450.0,87449.0,0.0820567]
["bitfinex-derivatives","BTCF0:USTF0",1764554746812,0.06728,87449.0,87448.0,0.0820567]
["bitfinex-derivatives","BTCF0:USTF0",1764554747000,0.078715,87448.0,87447.0,0.0820567]
["bitfinex-derivatives","BTCF0:USTF0",1764554747199,0.078716,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554748108,0.06728,87430.0,87429.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554748308,0.06728,87430.0,87417.0,0.04883287]
["bitfinex-derivatives","BTCF0:USTF0",1764554748309,0.0787189,87418.0,87417.0,0.04883287]
["bitfinex-derivatives","BTCF0:USTF0",1764554748611,0.1087189,87418.0,87417.0,0.04883287]
["bitfinex-derivatives","BTCF0:USTF0",1764554748813,0.1087189,87418.0,87417.0,0.06736554]
["bitfinex-derivatives","BTCF0:USTF0",1764554749102,0.1087189,87418.0,87417.0,0.12891114]
["bitfinex-derivatives","BTCF0:USTF0",1764554749321,0.1087189,87418.0,87409.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764554749322,0.06728,87417.0,87416.0,0.0615456]
["bitfinex-derivatives","BTCF0:USTF0",1764554749606,0.03358,87410.0,87409.0,0.07801165]
["bitfinex-derivatives","BTCF0:USTF0",1764554749806,0.06728,87424.0,87414.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1764554750005,0.06728,87424.0,87414.0,0.01866871]
["bitfinex-derivatives","BTCF0:USTF0",1764554750208,0.03358,87415.0,87409.0,0.46353472]
["bitfinex-derivatives","BTCF0:USTF0",1764554750406,0.03358,87415.0,87409.0,0.36097155]
["bitfinex-derivatives","BTCF0:USTF0",1764554750706,0.03358,87415.0,87414.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1764554750910,0.001,87418.0,87417.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554751410,0.03358,87418.0,87417.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554751602,0.06728,87418.0,87417.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1764554751802,0.03658,87418.0,87417.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554752203,0.003,87418.0,87417.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554752409,0.00017155,87426.0,87421.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554752704,0.02017155,87426.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554753611,0.05375155,87426.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554753806,0.06728,87421.0,87420.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1764554754014,0.06728,87421.0,87420.0,0.0440786]
["bitfinex-derivatives","BTCF0:USTF0",1764554754206,0.00017155,87426.0,87420.0,0.0440786]
["bitfinex-derivatives","BTCF0:USTF0",1764554754207,0.00017155,87426.0,87425.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1764554754415,0.00017155,87426.0,87418.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764554754416,0.09745155,87426.0,87418.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764554754803,0.09945155,87426.0,87418.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764554755003,0.011438,87425.0,87418.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1764554755313,0.0114385,87422.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554755698,0.078719,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554756612,0.078719,87417.0,87416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554756917,0.06728,87417.0,87416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554757310,0.06728,87417.0,87416.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1764554757705,0.06728,87417.0,87416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554757899,0.06728,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554758109,0.06728,87417.0,87416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554758600,0.06728,87417.0,87416.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1764554759399,0.00017155,87426.0,87419.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554759602,0.00017155,87426.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554760108,0.03375155,87426.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554760310,0.06728,87422.0,87421.0,0.08184129]
["bitfinex-derivatives","BTCF0:USTF0",1764554760503,0.06728,87420.0,87419.0,0.08184129]
["bitfinex-derivatives","BTCF0:USTF0",1764554760704,0.08719,87417.0,87416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554760899,0.11719,87417.0,87416.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1764554761209,0.11719,87417.0,87416.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1764554761713,0.0787192,87416.0,87415.0,0.08184129]
["bitfinex-derivatives","BTCF0:USTF0",1764554761915,0.0887192,87416.0,87415.0,0.08184129]
["bitfinex-derivatives","BTCF0:USTF0",1764554762902,0.0887192,87416.0,87414.0,0.09984275]
["bitfinex-derivatives","BTCF0:USTF0",1764554763108,0.06728,87415.0,87414.0,0.08184129]
["bitfinex-derivatives","BTCF0:USTF0",1764554763300,0.06728,87415.0,87414.0,0.14824129]
["bitfinex-derivatives","BTCF0:USTF0",1764554764107,0.001,87417.0,87416.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554764321,0.001,87417.0,87416.0,0.14824129]
["bitfinex-derivatives","BTCF0:USTF0",1764554764614,0.00017155,87426.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554764615,0.06745155,87426.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554764811,0.07745155,87426.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554765615,0.07745155,87426.0,87420.0,0.08184129]
["bitfinex-derivatives","BTCF0:USTF0",1764554765616,0.06728,87421.0,87420.0,0.08184129]
["bitfinex-derivatives","BTCF0:USTF0",1764554765805,0.0986286,87420.0,87418.0,0.08184129]
["bitfinex-derivatives","BTCF0:USTF0",1764554766001,0.06728,87415.0,87414.0,0.46056672]
["bitfinex-derivatives","BTCF0:USTF0",1764554766213,0.09728,87415.0,87414.0,0.09976672]
["bitfinex-derivatives","BTCF0:USTF0",1764554766413,0.09728,87415.0,87414.0,0.01792543]
["bitfinex-derivatives","BTCF0:USTF0",1764554766608,0.08719,87410.0,87409.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764554766803,0.3608,87419.0,87409.0,0.06657155]
["bitfinex-derivatives","BTCF0:USTF0",1764554766804,0.0114389,87418.0,87409.0,0.06657155]
["bitfinex-derivatives","BTCF0:USTF0",1764554767108,0.02991,87450.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554767109,0.36197155,87426.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554767315,0.00117155,87426.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554768208,0.00017155,87426.0,87425.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554768714,0.00017155,87426.0,87425.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764554772019,0.3608,87437.0,87436.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554772315,0.3608,87437.0,87436.0,0.0778365]
["bitfinex-derivatives","BTCF0:USTF0",1764554774720,0.3618,87437.0,87436.0,0.0778365]
["bitfinex-derivatives","BTCF0:USTF0",1764554774919,0.42687,87437.0,87436.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554775323,0.3618,87437.0,87436.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554775526,0.001,87437.0,87436.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554776317,0.03251,87437.0,87436.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554777013,0.001,87437.0,87436.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764554782619,0.06507,87434.0,87433.0,0.10256317]
["bitfinex-derivatives","BTCF0:USTF0",1764554782817,0.06507,87431.0,87430.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1764554783019,0.06507,87433.0,87432.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764554783320,0.0114369,87433.0,87432.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764554783626,0.001,87437.0,87436.0,0.0759765]
["bitfinex-derivatives","BTCF0:USTF0",1764554783819,0.06507,87437.0,87436.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764554784027,0.06507,87431.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554784230,0.06507,87429.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764554786623,0.06707,87429.0,87428.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764554787322,0.79907426,87429.0,87428.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554787528,0.07562,87410.0,87409.0,0.01839827]
["bitfinex-derivatives","BTCF0:USTF0",1764554787726,0.07562,87410.0,87397.0,0.14371399]
["bitfinex-derivatives","BTCF0:USTF0",1764554787727,0.0756203,87407.0,87403.0,0.0184222]
["bitfinex-derivatives","BTCF0:USTF0",1764554787925,0.9879403,87407.0,87403.0,0.0184222]
["bitfinex-derivatives","BTCF0:USTF0",1764554788124,0.06418,87398.0,87397.0,0.08209433]
["bitfinex-derivatives","BTCF0:USTF0",1764554788421,0.42498,87398.0,87397.0,0.01796302]
["bitfinex-derivatives","BTCF0:USTF0",1764554788624,0.42498,87398.0,87382.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554788625,0.0114431,87386.0,87382.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764554788828,0.0114431,87386.0,87373.0,0.50451399]
["bitfinex-derivatives","BTCF0:USTF0",1764554788829,0.06418,87374.0,87373.0,0.14371399]
["bitfinex-derivatives","BTCF0:USTF0",1764554789018,0.06429157,87374.0,87373.0,0.01786045]
["bitfinex-derivatives","BTCF0:USTF0",1764554789222,0.06418,87359.0,87358.0,0.14371399]
["bitfinex-derivatives","BTCF0:USTF0",1764554789433,0.06418,87357.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554789633,0.06418,87357.0,87356.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1764554789838,0.00017165,87365.0,87356.0,0.44376146]
["bitfinex-derivatives","BTCF0:USTF0",1764554790129,0.06418,87357.0,87356.0,0.01867146]
["bitfinex-derivatives","BTCF0:USTF0",1764554790328,0.06418,87349.0,87348.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764554790533,0.8364279,87349.0,87348.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764554790923,0.06418,87335.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554791120,0.0642985,87335.0,87334.0,0.01855718]
["bitfinex-derivatives","BTCF0:USTF0",1764554791325,0.0642985,87335.0,87334.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1764554791326,0.4342985,87335.0,87334.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1764554791524,0.0756319,87319.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554791827,0.1356319,87319.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554792018,0.6972719,87319.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554792426,0.63737544,87319.0,87318.0,0.3787366]
["bitfinex-derivatives","BTCF0:USTF0",1764554793423,0.28737544,87319.0,87318.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764554793630,0.00110354,87319.0,87318.0,0.44805774]
["bitfinex-derivatives","BTCF0:USTF0",1764554793939,0.00110354,87319.0,87318.0,0.46908774]
["bitfinex-derivatives","BTCF0:USTF0",1764554794132,0.07673544,87319.0,87318.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764554794346,0.07673544,87319.0,87318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764554794737,0.52673544,87319.0,87318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764554794934,0.20673544,87319.0,87318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764554795131,0.48673544,87319.0,87318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764554795335,0.48673544,87319.0,87318.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1764554795739,0.0756329,87311.0,87310.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554795934,0.5364329,87311.0,87310.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554796129,0.8564329,87311.0,87310.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554796337,0.4664329,87311.0,87310.0,0.018048]
["bitfinex-derivatives","BTCF0:USTF0",1764554796538,0.8464329,87311.0,87310.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554797236,0.0756336,87306.0,87305.0,0.01750733]
["bitfinex-derivatives","BTCF0:USTF0",1764554797430,0.0114542,87302.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554797637,9.139e-05,87301.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554798036,9.139e-05,87301.0,87300.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764554798338,9.139e-05,87301.0,87300.0,0.08259247]
["bitfinex-derivatives","BTCF0:USTF0",1764554798540,9.139e-05,87301.0,87300.0,0.44339247]
["bitfinex-derivatives","BTCF0:USTF0",1764554799930,9.139e-05,87301.0,87300.0,0.44539247]
["bitfinex-derivatives","BTCF0:USTF0",1764554801741,0.03178139,87301.0,87300.0,0.44539247]
["bitfinex-derivatives","BTCF0:USTF0",1764554802449,0.03178139,87301.0,87300.0,0.45684687]
["bitfinex-derivatives","BTCF0:USTF0",1764554802739,9.139e-05,87301.0,87300.0,0.45484687]
["bitfinex-derivatives","BTCF0:USTF0",1764554802941,9.139e-05,87301.0,87300.0,0.45584687]
["bitfinex-derivatives","BTCF0:USTF0",1764554804236,0.07181139,87301.0,87300.0,0.44439247]
["bitfinex-derivatives","BTCF0:USTF0",1764554804435,0.03512139,87301.0,87300.0,0.44439247]
["bitfinex-derivatives","BTCF0:USTF0",1764554804644,9.139e-05,87301.0,87300.0,0.44439247]
["bitfinex-derivatives","BTCF0:USTF0",1764554805543,0.00017175,87309.0,87300.0,0.44439247]
["bitfinex-derivatives","BTCF0:USTF0",1764554805544,0.00017175,87309.0,87308.0,0.0855633]
["bitfinex-derivatives","BTCF0:USTF0",1764554805843,0.00017175,87309.0,87308.0,0.4463633]
["bitfinex-derivatives","BTCF0:USTF0",1764554806544,0.00030063,87309.0,87308.0,0.4463633]
["bitfinex-derivatives","BTCF0:USTF0",1764554807053,0.00230063,87309.0,87308.0,0.4473633]
["bitfinex-derivatives","BTCF0:USTF0",1764554809361,0.00230063,87309.0,87308.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764554818152,0.03733063,87309.0,87308.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764554818359,0.00230063,87309.0,87308.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764554819847,0.0114512,87325.0,87308.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764554819848,0.0114512,87325.0,87324.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764554820048,0.0464812,87325.0,87324.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764554820243,0.011452,87318.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554820559,0.0831732,87309.0,87308.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764554822053,0.03503,87309.0,87308.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764554822447,0.03503,87309.0,87308.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764554822646,0.07172,87309.0,87308.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1764554823058,0.07372,87309.0,87308.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1764554823251,0.07372,87309.0,87308.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764554823869,0.002,87309.0,87308.0,0.4473633]
["bitfinex-derivatives","BTCF0:USTF0",1764554825358,0.07372,87309.0,87308.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764554825557,0.002,87309.0,87308.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764554825860,0.07372,87309.0,87308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554826359,0.11372,87309.0,87308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554826550,0.44372,87309.0,87308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554827970,0.44372,87309.0,87300.0,0.01847422]
["bitfinex-derivatives","BTCF0:USTF0",1764554827971,0.0831742,87301.0,87300.0,0.01847422]
["bitfinex-derivatives","BTCF0:USTF0",1764554828157,0.0831753,87293.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554828358,0.0831753,87293.0,87292.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764554828359,0.07172,87293.0,87292.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764554829167,0.11172,87293.0,87292.0,0.45242705]
["bitfinex-derivatives","BTCF0:USTF0",1764554829768,0.0831745,87300.0,87299.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764554829969,0.0464853,87293.0,87292.0,0.45542705]
["bitfinex-derivatives","BTCF0:USTF0",1764554830270,0.0831753,87293.0,87292.0,0.38131705]
["bitfinex-derivatives","BTCF0:USTF0",1764554830567,0.07172,87293.0,87292.0,0.45542705]
["bitfinex-derivatives","BTCF0:USTF0",1764554830767,0.03503,87305.0,87304.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764554830968,0.3722533,87309.0,87300.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764554830969,0.3608,87309.0,87308.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764554831269,0.0114531,87310.0,87309.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764554831658,0.0831731,87310.0,87309.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764554832874,0.0851731,87310.0,87309.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764554833860,0.0484831,87310.0,87309.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764554834065,0.0134531,87310.0,87309.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764554834472,0.002,87310.0,87309.0,0.43591]
["bitfinex-derivatives","BTCF0:USTF0",1764554837269,0.54236,87325.0,87316.0,0.0788723]
["bitfinex-derivatives","BTCF0:USTF0",1764554837270,0.3722511,87325.0,87316.0,0.0788723]
["bitfinex-derivatives","BTCF0:USTF0",1764554837468,0.3722511,87325.0,87316.0,0.4396723]
["bitfinex-derivatives","BTCF0:USTF0",1764554837677,0.3608,87325.0,87316.0,0.4396723]
["bitfinex-derivatives","BTCF0:USTF0",1764554837977,0.0114513,87324.0,87316.0,0.4396723]
["bitfinex-derivatives","BTCF0:USTF0",1764554838366,0.00117175,87317.0,87316.0,0.4396723]
["bitfinex-derivatives","BTCF0:USTF0",1764554838566,0.00517175,87317.0,87316.0,0.4406723]
["bitfinex-derivatives","BTCF0:USTF0",1764554838776,0.08365385,87317.0,87316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764554838971,0.81445385,87317.0,87316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554839271,0.82445385,87317.0,87316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554841179,0.078484,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554841483,0.108484,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554841684,0.508484,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554841880,0.078484,87303.0,87302.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1764554842086,0.078484,87303.0,87302.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1764554842480,0.078484,87303.0,87302.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764554842681,0.078484,87303.0,87302.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764554844081,0.078484,87303.0,87302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554844286,0.438484,87303.0,87302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554844478,0.0761352,87294.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554844681,0.06468,87293.0,87280.0,0.08088704]
["bitfinex-derivatives","BTCF0:USTF0",1764554844879,0.03227,87279.0,87278.0,0.14539704]
["bitfinex-derivatives","BTCF0:USTF0",1764554845074,0.0437271,87279.0,87278.0,0.14539704]
["bitfinex-derivatives","BTCF0:USTF0",1764554845281,0.06468,87275.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554845487,0.01854,87280.0,87273.0,0.08101435]
["bitfinex-derivatives","BTCF0:USTF0",1764554845488,0.0761378,87274.0,87273.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1764554845781,0.4461378,87274.0,87273.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1764554845985,0.1761378,87274.0,87273.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1764554846679,0.1761378,87274.0,87273.0,0.01798785]
["bitfinex-derivatives","BTCF0:USTF0",1764554846876,0.1771378,87274.0,87273.0,0.01798785]
["bitfinex-derivatives","BTCF0:USTF0",1764554847077,0.1771378,87274.0,87273.0,0.01898785]
["bitfinex-derivatives","BTCF0:USTF0",1764554847078,0.1821378,87274.0,87273.0,0.01898785]
["bitfinex-derivatives","BTCF0:USTF0",1764554847486,0.0811378,87274.0,87273.0,0.05147785]
["bitfinex-derivatives","BTCF0:USTF0",1764554847675,0.2636978,87274.0,87273.0,0.08349785]
["bitfinex-derivatives","BTCF0:USTF0",1764554848385,0.2936978,87274.0,87273.0,0.01898785]
["bitfinex-derivatives","BTCF0:USTF0",1764554848580,0.6686978,87274.0,87273.0,0.01798785]
["bitfinex-derivatives","BTCF0:USTF0",1764554848889,0.5936978,87274.0,87273.0,0.01898785]
["bitfinex-derivatives","BTCF0:USTF0",1764554849183,0.5886978,87274.0,87273.0,0.01798785]
["bitfinex-derivatives","BTCF0:USTF0",1764554849378,0.5916978,87274.0,87273.0,0.01898785]
["bitfinex-derivatives","BTCF0:USTF0",1764554849779,0.5876978,87274.0,87273.0,0.01798785]
["bitfinex-derivatives","BTCF0:USTF0",1764554849979,0.5916978,87274.0,87273.0,0.01898785]
["bitfinex-derivatives","BTCF0:USTF0",1764554850580,0.0761388,87266.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764554850883,0.0761403,87255.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554851088,0.2577403,87255.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554851483,0.0437309,87251.0,87250.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764554851790,0.07628177,87251.0,87250.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1764554852688,0.07728177,87251.0,87250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1764554853184,0.07728177,87251.0,87250.0,0.09500109]
["bitfinex-derivatives","BTCF0:USTF0",1764554853185,0.00114087,87251.0,87250.0,0.09500109]
["bitfinex-derivatives","BTCF0:USTF0",1764554853385,0.00114087,87251.0,87250.0,0.08354019]
["bitfinex-derivatives","BTCF0:USTF0",1764554854481,0.00114087,87251.0,87250.0,0.09583019]
["bitfinex-derivatives","BTCF0:USTF0",1764554854787,0.00017185,87259.0,87250.0,0.09583019]
["bitfinex-derivatives","BTCF0:USTF0",1764554854788,0.00017185,87259.0,87258.0,0.0759699]
["bitfinex-derivatives","BTCF0:USTF0",1764554854989,0.00017185,87259.0,87258.0,0.4367699]
["bitfinex-derivatives","BTCF0:USTF0",1764554855689,0.00017185,87259.0,87258.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1764554856084,0.00017185,87259.0,87258.0,0.4367699]
["bitfinex-derivatives","BTCF0:USTF0",1764554856390,0.00117185,87259.0,87258.0,0.4377699]
["bitfinex-derivatives","BTCF0:USTF0",1764554856591,0.00117185,87259.0,87258.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1764554857793,0.00017185,87259.0,87258.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1764554858477,0.00117185,87259.0,87258.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1764554858894,0.00117185,87259.0,87258.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764554859094,0.00117185,87259.0,87258.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764554859494,0.00117185,87259.0,87258.0,0.4387699]
["bitfinex-derivatives","BTCF0:USTF0",1764554861080,0.00117185,87259.0,87258.0,0.4367699]
["bitfinex-derivatives","BTCF0:USTF0",1764554861294,0.00117185,87259.0,87258.0,0.4387699]
["bitfinex-derivatives","BTCF0:USTF0",1764554861783,0.00017185,87259.0,87258.0,0.4387699]
["bitfinex-derivatives","BTCF0:USTF0",1764554861989,0.00117185,87259.0,87258.0,0.4387699]
["bitfinex-derivatives","BTCF0:USTF0",1764554862395,0.00017185,87259.0,87258.0,0.4367699]
["bitfinex-derivatives","BTCF0:USTF0",1764554862595,0.06585185,87259.0,87258.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764554862797,0.06585185,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554863894,0.09585185,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554864093,0.49585185,87259.0,87258.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764554864301,0.09585185,87259.0,87258.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764554864593,0.00017185,87259.0,87258.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764554864789,0.00117185,87259.0,87258.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764554865191,0.00117185,87259.0,87258.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1764554867896,0.07319155,87259.0,87258.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1764554868098,0.07319155,87259.0,87258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764554868296,0.11319155,87259.0,87258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764554868799,0.11319155,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554869696,0.51319155,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554869898,0.20319155,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554871405,0.07319155,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554872198,0.18281185,87259.0,87258.0,0.0754099]
["bitfinex-derivatives","BTCF0:USTF0",1764554872705,0.00117185,87259.0,87258.0,0.0754099]
["bitfinex-derivatives","BTCF0:USTF0",1764554876705,0.03073185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554876902,0.06173185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554880307,0.00117185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554880808,0.06173185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554881206,0.03073185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554881413,0.00117185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554881606,0.06173185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554882210,0.03073185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554883707,0.09173185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554884011,0.20173185,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554885302,0.06173185,87259.0,87258.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1764554885502,0.06173185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554885902,0.06173185,87259.0,87258.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1764554887106,0.06173185,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554887504,0.24337185,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554888113,0.24337185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554888306,0.24337185,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554889108,0.24337185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554889813,0.18281185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554890202,0.21237185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554891908,0.18281185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554892712,0.21237185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554893117,0.18281185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554893904,0.00117185,87259.0,87258.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1764554894110,0.0114584,87270.0,87264.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764554894310,0.0114584,87270.0,87269.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554894517,0.18164,87278.0,87267.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1764554894708,0.3989575,87276.0,87275.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554894908,0.4256575,87276.0,87275.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554896113,0.4266575,87276.0,87275.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554896618,0.0648583,87270.0,87269.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764554896814,0.0648583,87270.0,87269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554897116,0.0534,87269.0,87268.0,0.10305642]
["bitfinex-derivatives","BTCF0:USTF0",1764554897414,0.0648586,87268.0,87267.0,0.10322827]
["bitfinex-derivatives","BTCF0:USTF0",1764554897609,0.0648586,87268.0,87267.0,0.02917185]
["bitfinex-derivatives","BTCF0:USTF0",1764554898009,0.0648586,87268.0,87267.0,0.05852185]
["bitfinex-derivatives","BTCF0:USTF0",1764554900222,0.001,87269.0,87268.0,0.0698086]
["bitfinex-derivatives","BTCF0:USTF0",1764554900418,0.18164,87273.0,87272.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1764554900720,0.18164,87273.0,87272.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554900920,0.20834,87273.0,87272.0,0.16133954]
["bitfinex-derivatives","BTCF0:USTF0",1764554901324,0.20834,87273.0,87272.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554901626,0.064857,87281.0,87280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554901921,0.246497,87281.0,87280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554902128,0.246497,87281.0,87272.0,0.10398954]
["bitfinex-derivatives","BTCF0:USTF0",1764554902129,0.0820279,87273.0,87272.0,0.10298954]
["bitfinex-derivatives","BTCF0:USTF0",1764554902314,0.0648579,87273.0,87272.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554902717,0.0114579,87273.0,87272.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1764554903135,0.0114578,87274.0,87273.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764554903423,0.0114578,87274.0,87273.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764554903925,0.18364,87281.0,87280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554903926,0.1950969,87281.0,87280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554904125,0.1950969,87281.0,87280.0,0.14069803]
["bitfinex-derivatives","BTCF0:USTF0",1764554904334,0.1930969,87281.0,87280.0,0.14069803]
["bitfinex-derivatives","BTCF0:USTF0",1764554904519,0.1930969,87281.0,87280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554904717,0.18164,87281.0,87280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554904924,0.18085042,87300.0,87280.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764554904925,0.0114551,87295.0,87280.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764554905218,0.0114539,87304.0,87283.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764554905429,0.3608,87311.0,87310.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554905723,0.02705,87328.0,87327.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554906115,0.0114506,87329.0,87328.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554906315,0.0385006,87329.0,87328.0,0.07275898]
["bitfinex-derivatives","BTCF0:USTF0",1764554906524,0.0642106,87329.0,87328.0,0.07275898]
["bitfinex-derivatives","BTCF0:USTF0",1764554907022,0.0385006,87329.0,87328.0,0.07275898]
["bitfinex-derivatives","BTCF0:USTF0",1764554907223,0.001,87329.0,87328.0,0.07275898]
["bitfinex-derivatives","BTCF0:USTF0",1764554907428,0.00017175,87337.0,87336.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554907629,0.00017175,87337.0,87336.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764554908927,0.02722175,87337.0,87336.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554909322,0.00017175,87337.0,87336.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554910532,0.41356,87359.0,87358.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554911135,0.02705,87353.0,87352.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764554911430,0.4250066,87359.0,87358.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764554911725,0.0114472,87355.0,87350.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554911929,0.0384972,87355.0,87354.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554912533,0.0642072,87355.0,87354.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554913227,0.02705,87355.0,87354.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554913432,0.41456,87359.0,87358.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554913635,0.41356,87359.0,87358.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554914537,0.05276,87355.0,87354.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764554914740,0.05276,87355.0,87354.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554915038,0.05276,87351.0,87350.0,0.02725175]
["bitfinex-derivatives","BTCF0:USTF0",1764554915538,0.05276,87332.0,87331.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764554915833,0.05276,87329.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554916026,0.05276,87325.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554916225,0.05276,87325.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554916226,0.05276,87314.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554916523,0.05276,87314.0,87313.0,0.37925114]
["bitfinex-derivatives","BTCF0:USTF0",1764554916945,0.05276,87314.0,87313.0,0.01845114]
["bitfinex-derivatives","BTCF0:USTF0",1764554917127,0.3608,87319.0,87305.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554917128,0.05276,87306.0,87305.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554917329,0.05276,87312.0,87311.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554917723,0.05276,87312.0,87311.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764554918025,0.001,87314.0,87311.0,0.01815689]
["bitfinex-derivatives","BTCF0:USTF0",1764554918334,0.001,87314.0,87313.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554919540,0.0114504,87331.0,87321.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764554919728,0.0114504,87331.0,87321.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764554920127,0.05293175,87322.0,87321.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764554920437,0.05293175,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554920939,0.05393175,87322.0,87321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764554921137,0.05393175,87322.0,87321.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764554921338,0.05293175,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554921535,0.05393175,87322.0,87321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764554922832,0.00017175,87322.0,87311.0,0.37897957]
["bitfinex-derivatives","BTCF0:USTF0",1764554923141,0.05293175,87322.0,87321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554923330,0.06438325,87322.0,87321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554923530,0.0114528,87312.0,87311.0,0.43386957]
["bitfinex-derivatives","BTCF0:USTF0",1764554924237,0.0114528,87312.0,87311.0,0.43486957]
["bitfinex-derivatives","BTCF0:USTF0",1764554924434,0.0114528,87312.0,87311.0,0.40705957]
["bitfinex-derivatives","BTCF0:USTF0",1764554924627,0.0642628,87312.0,87311.0,0.01917957]
["bitfinex-derivatives","BTCF0:USTF0",1764554925659,0.4250628,87312.0,87311.0,0.01817957]
["bitfinex-derivatives","BTCF0:USTF0",1764554925940,0.4250628,87312.0,87311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554926141,0.4250628,87312.0,87311.0,0.01932146]
["bitfinex-derivatives","BTCF0:USTF0",1764554926532,0.4250628,87312.0,87311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554927436,0.4250628,87312.0,87311.0,0.01974676]
["bitfinex-derivatives","BTCF0:USTF0",1764554927742,0.4250628,87312.0,87311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554928134,0.4250628,87312.0,87311.0,0.04470275]
["bitfinex-derivatives","BTCF0:USTF0",1764554928335,0.4250628,87312.0,87311.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1764554929736,0.4250628,87312.0,87311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554929936,0.4250628,87312.0,87311.0,0.01961304]
["bitfinex-derivatives","BTCF0:USTF0",1764554930151,0.4250628,87312.0,87311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554933242,0.4250628,87312.0,87311.0,0.06897767]
["bitfinex-derivatives","BTCF0:USTF0",1764554933447,0.4250628,87312.0,87311.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1764554933634,0.4250628,87312.0,87311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554936046,0.4250628,87312.0,87311.0,0.01927467]
["bitfinex-derivatives","BTCF0:USTF0",1764554936247,0.4250628,87312.0,87311.0,0.06896467]
["bitfinex-derivatives","BTCF0:USTF0",1764554936847,0.0642628,87312.0,87311.0,0.01927467]
["bitfinex-derivatives","BTCF0:USTF0",1764554939353,0.3608,87319.0,87318.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764554939539,0.05054,87319.0,87318.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554940753,0.0619928,87312.0,87311.0,0.01927467]
["bitfinex-derivatives","BTCF0:USTF0",1764554940952,0.2435128,87312.0,87311.0,0.01927467]
["bitfinex-derivatives","BTCF0:USTF0",1764554941341,0.2435128,87312.0,87311.0,0.01827467]
["bitfinex-derivatives","BTCF0:USTF0",1764554941549,0.0362332,87309.0,87308.0,0.4219433]
["bitfinex-derivatives","BTCF0:USTF0",1764554941750,0.3618,87319.0,87318.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554942049,0.4227919,87319.0,87318.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554942241,0.4227919,87319.0,87310.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1764554942441,0.0619929,87311.0,87310.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554942846,0.0114529,87311.0,87310.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764554943047,0.0619929,87311.0,87310.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554944150,0.0619929,87311.0,87308.0,0.38106167]
["bitfinex-derivatives","BTCF0:USTF0",1764554944354,0.05054,87309.0,87308.0,0.37906167]
["bitfinex-derivatives","BTCF0:USTF0",1764554944657,0.05054,87309.0,87308.0,0.42875167]
["bitfinex-derivatives","BTCF0:USTF0",1764554945354,0.0114523,87316.0,87315.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554945554,0.3608,87319.0,87318.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554946051,0.38558,87319.0,87318.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554946449,0.41134,87319.0,87318.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554946748,0.061992,87318.0,87317.0,0.08230387]
["bitfinex-derivatives","BTCF0:USTF0",1764554948555,0.061992,87318.0,87317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554949146,0.061992,87318.0,87317.0,0.08330387]
["bitfinex-derivatives","BTCF0:USTF0",1764554950156,0.061992,87318.0,87317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554950756,0.061992,87318.0,87317.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1764554951759,0.061992,87318.0,87317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554952960,5e-08,87322.0,87321.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554953169,0.05054,87360.0,87359.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554953454,0.16386,87367.0,87366.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554953658,0.11332,87367.0,87366.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764554953856,0.04481,87370.0,87369.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764554954057,0.17732042,87390.0,87369.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764554954058,0.0114431,87386.0,87369.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764554954251,0.04498175,87378.0,87377.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764554955056,0.00017175,87378.0,87377.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764554955456,0.00517175,87378.0,87377.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764554955964,0.02721175,87378.0,87377.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764554956157,0.05098175,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764554960868,0.05835,87370.0,87369.0,0.01862099]
["bitfinex-derivatives","BTCF0:USTF0",1764554961054,0.40561,87370.0,87369.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1764554961255,0.04481,87362.0,87361.0,0.04696175]
["bitfinex-derivatives","BTCF0:USTF0",1764554961470,0.04481,87362.0,87361.0,0.02279175]
["bitfinex-derivatives","BTCF0:USTF0",1764554961869,0.04481,87362.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554962260,0.43561,87362.0,87361.0,0.01911202]
["bitfinex-derivatives","BTCF0:USTF0",1764554962459,0.43561,87362.0,87361.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764554962668,0.43561,87362.0,87361.0,0.01835478]
["bitfinex-derivatives","BTCF0:USTF0",1764554962865,0.40561,87362.0,87361.0,0.01835478]
["bitfinex-derivatives","BTCF0:USTF0",1764554963759,0.40761,87362.0,87361.0,0.01835478]
["bitfinex-derivatives","BTCF0:USTF0",1764554964159,0.40561,87362.0,87361.0,0.01835478]
["bitfinex-derivatives","BTCF0:USTF0",1764554964360,0.40861,87362.0,87361.0,0.01935478]
["bitfinex-derivatives","BTCF0:USTF0",1764554964562,0.40961,87362.0,87361.0,0.01935478]
["bitfinex-derivatives","BTCF0:USTF0",1764554964760,0.40961,87362.0,87361.0,0.01835478]
["bitfinex-derivatives","BTCF0:USTF0",1764554964970,0.41061,87362.0,87361.0,0.01935478]
["bitfinex-derivatives","BTCF0:USTF0",1764554967464,0.41061,87362.0,87361.0,0.06855478]
["bitfinex-derivatives","BTCF0:USTF0",1764554967867,0.005,87362.0,87361.0,0.06855478]
["bitfinex-derivatives","BTCF0:USTF0",1764554968972,0.06092,87362.0,87361.0,0.06855478]
["bitfinex-derivatives","BTCF0:USTF0",1764554970067,0.005,87362.0,87361.0,0.06855478]
["bitfinex-derivatives","BTCF0:USTF0",1764554972359,0.03288,87362.0,87361.0,0.06855478]
["bitfinex-derivatives","BTCF0:USTF0",1764554972872,0.06092,87362.0,87361.0,0.06855478]
["bitfinex-derivatives","BTCF0:USTF0",1764554973860,0.06092,87362.0,87361.0,0.08000118]
["bitfinex-derivatives","BTCF0:USTF0",1764554974767,0.06092,87362.0,87361.0,0.06855478]
["bitfinex-derivatives","BTCF0:USTF0",1764554975870,0.06092,87362.0,87361.0,0.08000118]
["bitfinex-derivatives","BTCF0:USTF0",1764554976169,0.06092,87362.0,87361.0,0.01935478]
["bitfinex-derivatives","BTCF0:USTF0",1764554980867,0.05592,87346.0,87345.0,0.0823136]
["bitfinex-derivatives","BTCF0:USTF0",1764554981073,0.0840385,87345.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764554981374,0.1240385,87345.0,87344.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1764554982660,0.5040385,87345.0,87344.0,0.37827947]
["bitfinex-derivatives","BTCF0:USTF0",1764554982867,0.1440385,87345.0,87344.0,0.37827947]
["bitfinex-derivatives","BTCF0:USTF0",1764554983075,0.1440385,87345.0,87344.0,0.43298947]
["bitfinex-derivatives","BTCF0:USTF0",1764554983682,0.1440385,87345.0,87344.0,0.43398947]
["bitfinex-derivatives","BTCF0:USTF0",1764554984173,0.1460385,87345.0,87344.0,0.43398947]
["bitfinex-derivatives","BTCF0:USTF0",1764554985773,0.1440385,87345.0,87344.0,0.43298947]
["bitfinex-derivatives","BTCF0:USTF0",1764554985972,0.1460385,87345.0,87344.0,0.43398947]
["bitfinex-derivatives","BTCF0:USTF0",1764554986170,0.1460385,87345.0,87344.0,0.01847947]
["bitfinex-derivatives","BTCF0:USTF0",1764554986674,0.1460385,87345.0,87344.0,0.07365947]
["bitfinex-derivatives","BTCF0:USTF0",1764554987268,0.002,87345.0,87344.0,0.07365947]
["bitfinex-derivatives","BTCF0:USTF0",1764554987465,0.002,87345.0,87344.0,0.08395947]
["bitfinex-derivatives","BTCF0:USTF0",1764554988665,0.05461,87345.0,87344.0,0.07365947]
["bitfinex-derivatives","BTCF0:USTF0",1764554988869,0.05461,87345.0,87344.0,0.01847947]
["bitfinex-derivatives","BTCF0:USTF0",1764554989979,0.23601,87345.0,87344.0,0.01847947]
["bitfinex-derivatives","BTCF0:USTF0",1764554990173,0.27601,87345.0,87344.0,0.01847947]
["bitfinex-derivatives","BTCF0:USTF0",1764554990474,0.23601,87345.0,87344.0,0.01847947]
["bitfinex-derivatives","BTCF0:USTF0",1764554990680,0.67601,87345.0,87344.0,0.01847947]
["bitfinex-derivatives","BTCF0:USTF0",1764554991269,0.0640592,87339.0,87338.0,0.08222167]
["bitfinex-derivatives","BTCF0:USTF0",1764554991578,0.0640592,87339.0,87337.0,0.08222167]
["bitfinex-derivatives","BTCF0:USTF0",1764554991579,0.05261,87338.0,87337.0,0.08222167]
["bitfinex-derivatives","BTCF0:USTF0",1764554991778,0.08261,87338.0,87337.0,0.08222167]
["bitfinex-derivatives","BTCF0:USTF0",1764554991969,0.05261,87338.0,87337.0,0.08222167]
["bitfinex-derivatives","BTCF0:USTF0",1764554992168,0.0640595,87337.0,87336.0,0.08239342]
["bitfinex-derivatives","BTCF0:USTF0",1764554992366,0.5140595,87337.0,87336.0,0.08239342]
["bitfinex-derivatives","BTCF0:USTF0",1764554992577,0.0640608,87327.0,87326.0,0.15801456]
["bitfinex-derivatives","BTCF0:USTF0",1764554992778,0.4248608,87327.0,87326.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764554992982,0.3608,87327.0,87326.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764554993574,0.36089716,87327.0,87326.0,0.07258278]
["bitfinex-derivatives","BTCF0:USTF0",1764554995674,0.36189716,87327.0,87326.0,0.07258278]
["bitfinex-derivatives","BTCF0:USTF0",1764554996481,0.00109716,87327.0,87326.0,0.07258278]
["bitfinex-derivatives","BTCF0:USTF0",1764554996974,0.00109716,87327.0,87326.0,0.17541734]
["bitfinex-derivatives","BTCF0:USTF0",1764554997687,0.00109716,87327.0,87326.0,0.07258278]
["bitfinex-derivatives","BTCF0:USTF0",1764554999887,0.05370716,87327.0,87326.0,0.07258278]
["bitfinex-derivatives","BTCF0:USTF0",1764555000087,0.00109716,87327.0,87326.0,0.07258278]
["bitfinex-derivatives","BTCF0:USTF0",1764555000284,0.00109716,87327.0,87326.0,0.08403378]
["bitfinex-derivatives","BTCF0:USTF0",1764555000884,0.06515796,87327.0,87326.0,0.01740278]
["bitfinex-derivatives","BTCF0:USTF0",1764555001093,0.0640615,87322.0,87321.0,0.10266067]
["bitfinex-derivatives","BTCF0:USTF0",1764555001282,0.0640615,87322.0,87290.0,0.36093375]
["bitfinex-derivatives","BTCF0:USTF0",1764555001283,0.0640631,87310.0,87309.0,0.10270456]
["bitfinex-derivatives","BTCF0:USTF0",1764555001482,0.0640649,87296.0,87295.0,0.19889399]
["bitfinex-derivatives","BTCF0:USTF0",1764555001692,0.06416206,87296.0,87295.0,0.19889399]
["bitfinex-derivatives","BTCF0:USTF0",1764555001992,0.0640655,87291.0,87290.0,0.05531375]
["bitfinex-derivatives","BTCF0:USTF0",1764555002392,0.05261,87291.0,87290.0,0.05531375]
["bitfinex-derivatives","BTCF0:USTF0",1764555002692,0.05261,87291.0,87290.0,0.07249388]
["bitfinex-derivatives","BTCF0:USTF0",1764555003596,0.02599,87291.0,87290.0,0.08494958]
["bitfinex-derivatives","BTCF0:USTF0",1764555003987,0.02599,87291.0,87290.0,0.07349388]
["bitfinex-derivatives","BTCF0:USTF0",1764555004185,0.05261,87291.0,87290.0,0.07349388]
["bitfinex-derivatives","BTCF0:USTF0",1764555004881,0.10942,87291.0,87290.0,0.01831388]
["bitfinex-derivatives","BTCF0:USTF0",1764555005493,0.05261,87283.0,87282.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1764555005680,0.4248666,87283.0,87282.0,0.01762857]
["bitfinex-derivatives","BTCF0:USTF0",1764555006084,0.0640687,87267.0,87266.0,0.08203893]
["bitfinex-derivatives","BTCF0:USTF0",1764555006295,0.0640696,87260.0,87259.0,0.08203893]
["bitfinex-derivatives","BTCF0:USTF0",1764555006485,0.05261,87252.0,87251.0,0.08203893]
["bitfinex-derivatives","BTCF0:USTF0",1764555006685,0.36094148,87260.0,87246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764555006686,0.05261,87247.0,87246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764555006989,0.05261,87247.0,87246.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1764555007387,0.05261,87247.0,87246.0,0.08906407]
["bitfinex-derivatives","BTCF0:USTF0",1764555008280,0.3608,87251.0,87250.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764555009678,0.3628,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555011182,0.3618,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555012194,0.41441,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555012888,0.3608,87251.0,87250.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764555013085,0.3618,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555014584,0.3608,87251.0,87250.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764555014894,0.3618,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555015194,0.43079,87251.0,87250.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764555015389,0.43179,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555017490,0.38779,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555017695,0.43179,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555017993,0.43079,87251.0,87250.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764555018189,0.43079,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555018190,0.43179,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555018999,0.38779,87251.0,87250.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764555019296,0.38779,87251.0,87250.0,0.0676409]
["bitfinex-derivatives","BTCF0:USTF0",1764555019297,0.001,87251.0,87250.0,0.0676409]
["bitfinex-derivatives","BTCF0:USTF0",1764555020791,0.00017186,87255.0,87254.0,0.0961104]
["bitfinex-derivatives","BTCF0:USTF0",1764555020986,3.34e-06,87260.0,87259.0,0.0961097]
["bitfinex-derivatives","BTCF0:USTF0",1764555021186,0.44946,87276.0,87275.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1764555021395,0.08866,87274.0,87273.0,0.1204379]
["bitfinex-derivatives","BTCF0:USTF0",1764555021995,0.08866,87274.0,87273.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1764555022196,0.08874943,87274.0,87273.0,0.0961079]
["bitfinex-derivatives","BTCF0:USTF0",1764555022396,0.08874943,87274.0,87273.0,0.1204379]
["bitfinex-derivatives","BTCF0:USTF0",1764555023097,0.08974943,87274.0,87273.0,0.1204379]
["bitfinex-derivatives","BTCF0:USTF0",1764555023596,0.00108943,87274.0,87273.0,0.1204379]
["bitfinex-derivatives","BTCF0:USTF0",1764555023791,8.943e-05,87274.0,87273.0,0.1204379]
["bitfinex-derivatives","BTCF0:USTF0",1764555024101,0.00708943,87274.0,87273.0,0.1214379]
["bitfinex-derivatives","BTCF0:USTF0",1764555024400,8.943e-05,87274.0,87273.0,0.1204379]
["bitfinex-derivatives","BTCF0:USTF0",1764555024598,0.00208943,87274.0,87273.0,0.1214379]
["bitfinex-derivatives","BTCF0:USTF0",1764555026896,0.09074943,87274.0,87273.0,0.1214379]
["bitfinex-derivatives","BTCF0:USTF0",1764555027690,0.09074943,87274.0,87273.0,0.0971079]
["bitfinex-derivatives","BTCF0:USTF0",1764555027885,0.04674943,87274.0,87273.0,0.1214379]
["bitfinex-derivatives","BTCF0:USTF0",1764555028798,0.00208943,87274.0,87273.0,0.1214379]
["bitfinex-derivatives","BTCF0:USTF0",1764555030794,0.00208943,87274.0,87273.0,0.20347683]
["bitfinex-derivatives","BTCF0:USTF0",1764555031295,0.00208943,87274.0,87273.0,0.1214379]
["bitfinex-derivatives","BTCF0:USTF0",1764555032496,0.00017186,87282.0,87281.0,0.0911769]
["bitfinex-derivatives","BTCF0:USTF0",1764555032703,0.00017186,87282.0,87281.0,0.2065769]
["bitfinex-derivatives","BTCF0:USTF0",1764555033198,0.00017186,87282.0,87281.0,0.28868482]
["bitfinex-derivatives","BTCF0:USTF0",1764555033899,0.00417186,87282.0,87281.0,0.28968482]
["bitfinex-derivatives","BTCF0:USTF0",1764555034103,0.08599186,87282.0,87281.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1764555034604,0.04510186,87282.0,87281.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1764555035007,0.00417186,87282.0,87281.0,0.2075769]
["bitfinex-derivatives","BTCF0:USTF0",1764555035208,0.00417186,87282.0,87281.0,0.28970093]
["bitfinex-derivatives","BTCF0:USTF0",1764555035903,0.3608,87303.0,87302.0,0.0911741]
["bitfinex-derivatives","BTCF0:USTF0",1764555036907,0.40173,87303.0,87302.0,0.0911741]
["bitfinex-derivatives","BTCF0:USTF0",1764555037108,0.3618,87303.0,87302.0,0.0951741]
["bitfinex-derivatives","BTCF0:USTF0",1764555037309,0.44362,87303.0,87302.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764555037506,0.44362,87303.0,87302.0,0.0951741]
["bitfinex-derivatives","BTCF0:USTF0",1764555037806,0.44362,87303.0,87302.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764555038106,0.44362,87303.0,87302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764555038309,0.44362,87303.0,87302.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1764555039205,0.3618,87303.0,87302.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1764555039599,0.00017186,87311.0,87310.0,0.0911731]
["bitfinex-derivatives","BTCF0:USTF0",1764555039801,1.86e-06,87311.0,87310.0,0.4519731]
["bitfinex-derivatives","BTCF0:USTF0",1764555040203,1.86e-06,87311.0,87310.0,0.5339535]
["bitfinex-derivatives","BTCF0:USTF0",1764555041313,0.00100186,87311.0,87310.0,0.4569731]
["bitfinex-derivatives","BTCF0:USTF0",1764555043513,0.04193186,87311.0,87310.0,0.4569731]
["bitfinex-derivatives","BTCF0:USTF0",1764555043817,0.08282186,87311.0,87310.0,0.4569731]
["bitfinex-derivatives","BTCF0:USTF0",1764555044309,0.08282186,87311.0,87310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764555044506,0.08282186,87311.0,87310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764555045111,0.091265,87295.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764555045316,0.452065,87295.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764555046316,0.44061,87295.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764555046913,0.44161,87295.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764555048012,0.44161,87295.0,87294.0,0.07927186]
["bitfinex-derivatives","BTCF0:USTF0",1764555048820,0.44161,87295.0,87294.0,0.03937186]
["bitfinex-derivatives","BTCF0:USTF0",1764555049119,0.44161,87295.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764555053809,0.44161,87295.0,87294.0,0.09072706]
["bitfinex-derivatives","BTCF0:USTF0",1764555054321,0.44161,87295.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764555056921,0.44161,87295.0,87294.0,0.01162706]
["bitfinex-derivatives","BTCF0:USTF0",1764555057225,0.44161,87295.0,87294.0,0.05082706]
["bitfinex-derivatives","BTCF0:USTF0",1764555057635,0.453065,87295.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764555058216,0.44161,87295.0,87294.0,0.12135226]
["bitfinex-derivatives","BTCF0:USTF0",1764555058423,0.001,87295.0,87294.0,0.44007186]
["bitfinex-derivatives","BTCF0:USTF0",1764555064126,1.86e-06,87311.0,87310.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1764555065526,0.00100186,87311.0,87310.0,0.0905531]
["bitfinex-derivatives","BTCF0:USTF0",1764555065730,0.00800186,87311.0,87310.0,0.0915531]
["bitfinex-derivatives","BTCF0:USTF0",1764555066228,0.08781186,87311.0,87310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555066428,0.08781186,87311.0,87310.0,0.16231011]
["bitfinex-derivatives","BTCF0:USTF0",1764555066729,0.08781186,87311.0,87310.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1764555066934,0.08781186,87311.0,87310.0,0.16230897]
["bitfinex-derivatives","BTCF0:USTF0",1764555067233,0.08781186,87311.0,87310.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1764555067826,0.08781186,87311.0,87310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555068128,0.08781186,87311.0,87310.0,0.08320897]
["bitfinex-derivatives","BTCF0:USTF0",1764555068729,0.08781186,87311.0,87310.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1764555068930,0.00800186,87311.0,87310.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1764555070237,0.08781186,87311.0,87310.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1764555071829,0.08781186,87311.0,87310.0,0.0915531]
["bitfinex-derivatives","BTCF0:USTF0",1764555072334,0.08781186,87311.0,87310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555072632,0.08781186,87311.0,87310.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1764555073021,0.08781186,87311.0,87310.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764555073632,0.08781186,87311.0,87310.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1764555077230,0.08781186,87311.0,87310.0,0.18286247]
["bitfinex-derivatives","BTCF0:USTF0",1764555078334,0.00800186,87311.0,87310.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1764555078532,0.3722503,87332.0,87323.0,0.0791513]
["bitfinex-derivatives","BTCF0:USTF0",1764555078734,0.0114505,87330.0,87323.0,0.0791513]
["bitfinex-derivatives","BTCF0:USTF0",1764555079140,0.39609,87324.0,87323.0,0.0791513]
["bitfinex-derivatives","BTCF0:USTF0",1764555079336,0.43231,87324.0,87323.0,0.0791513]
["bitfinex-derivatives","BTCF0:USTF0",1764555079840,0.43231,87324.0,87323.0,0.0811513]
["bitfinex-derivatives","BTCF0:USTF0",1764555080343,0.43231,87324.0,87323.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1764555080742,0.43231,87324.0,87323.0,0.08737932]
["bitfinex-derivatives","BTCF0:USTF0",1764555081240,0.43231,87324.0,87323.0,0.09037932]
["bitfinex-derivatives","BTCF0:USTF0",1764555081940,0.4437612,87324.0,87323.0,0.02267932]
["bitfinex-derivatives","BTCF0:USTF0",1764555087743,0.4437612,87324.0,87323.0,0.09057932]
["bitfinex-derivatives","BTCF0:USTF0",1764555087744,0.3608,87324.0,87323.0,0.09057932]
["bitfinex-derivatives","BTCF0:USTF0",1764555088645,0.3608,87324.0,87323.0,0.23448632]
["bitfinex-derivatives","BTCF0:USTF0",1764555088953,0.3608,87324.0,87323.0,0.09057932]
["bitfinex-derivatives","BTCF0:USTF0",1764555089150,0.3608,87324.0,87323.0,0.23455879]
["bitfinex-derivatives","BTCF0:USTF0",1764555089350,0.3608,87324.0,87323.0,0.23355879]
["bitfinex-derivatives","BTCF0:USTF0",1764555089544,0.3608,87324.0,87323.0,0.08957932]
["bitfinex-derivatives","BTCF0:USTF0",1764555090145,0.3608,87324.0,87323.0,0.23355461]
["bitfinex-derivatives","BTCF0:USTF0",1764555090353,0.3608,87324.0,87323.0,0.23255461]
["bitfinex-derivatives","BTCF0:USTF0",1764555090550,0.00017186,87332.0,87331.0,0.0793503]
["bitfinex-derivatives","BTCF0:USTF0",1764555090741,0.3608,87350.0,87349.0,0.0793479]
["bitfinex-derivatives","BTCF0:USTF0",1764555090941,0.3608,87357.0,87356.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1764555091150,0.3608,87357.0,87356.0,0.18195454]
["bitfinex-derivatives","BTCF0:USTF0",1764555091746,0.39473,87357.0,87356.0,0.18195454]
["bitfinex-derivatives","BTCF0:USTF0",1764555092147,0.39473,87357.0,87356.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1764555092449,0.39973,87357.0,87356.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1764555093641,0.40073,87357.0,87356.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1764555094046,0.3668,87357.0,87356.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1764555095154,0.43383,87357.0,87356.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1764555095648,0.3668,87357.0,87356.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1764555095843,0.006,87357.0,87356.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1764555099962,0.00017174,87365.0,87364.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1764555101347,0.03410174,87365.0,87364.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1764555101562,0.03510174,87365.0,87364.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1764555101756,0.07120174,87365.0,87364.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1764555104664,0.00417174,87365.0,87364.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1764555104964,0.07054174,87365.0,87364.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1764555105564,0.06954174,87365.0,87364.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1764555106466,0.06654174,87365.0,87364.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1764555106864,0.06637,87381.0,87380.0,0.0771838]
["bitfinex-derivatives","BTCF0:USTF0",1764555107270,0.06637,87381.0,87380.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764555108158,0.06737,87381.0,87380.0,0.0771839]
["bitfinex-derivatives","BTCF0:USTF0",1764555108758,0.06737,87381.0,87380.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764555108965,0.06637,87377.0,87376.0,0.0771843]
["bitfinex-derivatives","BTCF0:USTF0",1764555109759,0.3608,87385.0,87384.0,0.0771834]
["bitfinex-derivatives","BTCF0:USTF0",1764555109760,0.3946,87385.0,87384.0,0.0771834]
["bitfinex-derivatives","BTCF0:USTF0",1764555110067,0.3946,87385.0,87384.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764555110263,0.42717,87385.0,87384.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764555111471,0.42717,87385.0,87384.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764555112566,0.42717,87385.0,87384.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764555112972,0.42717,87385.0,87384.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764555114673,0.42717,87385.0,87384.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764555114873,0.42717,87385.0,87384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764555115262,0.42717,87385.0,87384.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764555116075,0.42717,87385.0,87384.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764555116266,0.42717,87385.0,87384.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764555116672,0.42717,87385.0,87384.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764555116879,0.42717,87385.0,87384.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764555120787,0.00017174,87389.0,87388.0,0.0972428]
["bitfinex-derivatives","BTCF0:USTF0",1764555121082,0.00017174,87389.0,87388.0,0.2126428]
["bitfinex-derivatives","BTCF0:USTF0",1764555121281,0.3608,87403.0,87402.0,0.097241]
["bitfinex-derivatives","BTCF0:USTF0",1764555121482,0.3608,87410.0,87409.0,0.0972401]
["bitfinex-derivatives","BTCF0:USTF0",1764555121483,0.42717,87410.0,87409.0,0.0972401]
["bitfinex-derivatives","BTCF0:USTF0",1764555121681,0.42717,87410.0,87409.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764555121982,0.42717,87410.0,87409.0,0.0771801]
["bitfinex-derivatives","BTCF0:USTF0",1764555123281,0.42717,87410.0,87409.0,0.08995139]
["bitfinex-derivatives","BTCF0:USTF0",1764555123682,0.42717,87410.0,87409.0,0.10139149]
["bitfinex-derivatives","BTCF0:USTF0",1764555124385,0.42717,87410.0,87409.0,0.02521139]
["bitfinex-derivatives","BTCF0:USTF0",1764555130196,0.42717,87410.0,87409.0,0.05851139]
["bitfinex-derivatives","BTCF0:USTF0",1764555130388,0.42717,87410.0,87409.0,0.02521139]
["bitfinex-derivatives","BTCF0:USTF0",1764555130790,0.42717,87410.0,87409.0,0.09095139]
["bitfinex-derivatives","BTCF0:USTF0",1764555131093,0.3946,87410.0,87409.0,0.11101139]
["bitfinex-derivatives","BTCF0:USTF0",1764555131895,0.3608,87410.0,87409.0,0.11101139]
["bitfinex-derivatives","BTCF0:USTF0",1764555132395,0.00011369,87418.0,87417.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1764555133496,0.00311369,87418.0,87417.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1764555134088,0.00411369,87418.0,87417.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1764555135694,0.3608,87429.0,87417.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1764555135695,0.01586,87480.0,87455.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1764555135889,0.01586,87480.0,87460.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1764555136084,1.3,87487.0,87464.0,0.0282428]
["bitfinex-derivatives","BTCF0:USTF0",1764555136299,0.02987,87465.0,87464.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764555136598,0.42011,87465.0,87464.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764555137295,0.05931,87457.0,87456.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764555138688,0.05931,87457.0,87456.0,0.02827153]
["bitfinex-derivatives","BTCF0:USTF0",1764555139090,0.06031,87457.0,87456.0,0.02827153]
["bitfinex-derivatives","BTCF0:USTF0",1764555139390,0.06231,87457.0,87456.0,0.02827153]
["bitfinex-derivatives","BTCF0:USTF0",1764555139797,0.06231,87457.0,87456.0,0.05751153]
["bitfinex-derivatives","BTCF0:USTF0",1764555139999,0.03287,87457.0,87456.0,0.05751153]
["bitfinex-derivatives","BTCF0:USTF0",1764555140601,0.06231,87457.0,87456.0,0.05751153]
["bitfinex-derivatives","BTCF0:USTF0",1764555143714,0.01586,87507.0,87456.0,0.05751153]
["bitfinex-derivatives","BTCF0:USTF0",1764555143893,0.41,87489.0,87488.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1764555144203,0.41,87489.0,87480.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1764555144204,0.01767,87516.0,87502.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764555144505,0.01767,87516.0,87498.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1764555144506,0.05931,87508.0,87507.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764555145008,0.05931,87508.0,87507.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764555145300,0.05931,87508.0,87507.0,0.04681269]
["bitfinex-derivatives","BTCF0:USTF0",1764555145902,0.05931,87508.0,87507.0,0.05081269]
["bitfinex-derivatives","BTCF0:USTF0",1764555146504,0.06431,87508.0,87507.0,0.04681269]
["bitfinex-derivatives","BTCF0:USTF0",1764555146705,0.06431,87508.0,87507.0,0.01871269]
["bitfinex-derivatives","BTCF0:USTF0",1764555146906,0.06431,87508.0,87507.0,0.0694073]
["bitfinex-derivatives","BTCF0:USTF0",1764555147099,0.06431,87508.0,87507.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764555147500,0.0114246,87528.0,87507.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764555147501,0.00668101,87512.0,87511.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764555148706,0.00768101,87512.0,87511.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764555149104,0.00668101,87512.0,87511.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764555149301,0.00668101,87512.0,87511.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764555150407,0.06261101,87512.0,87511.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764555151305,0.06261101,87512.0,87511.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764555151510,0.06261101,87512.0,87511.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764555154108,0.03473101,87512.0,87511.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764555155507,1e-08,87512.0,87511.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764555155707,1e-08,87512.0,87511.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1764555156015,1e-08,87512.0,87511.0,1.29485069]
["bitfinex-derivatives","BTCF0:USTF0",1764555158017,1e-08,87512.0,87511.0,0.96754]
["bitfinex-derivatives","BTCF0:USTF0",1764555158216,1e-08,87512.0,87511.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1764555158418,0.02805001,87512.0,87511.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1764555158611,0.05593001,87512.0,87511.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1764555160120,1e-08,87512.0,87511.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1764555160819,0.05593001,87512.0,87511.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1764555161116,0.02805001,87512.0,87511.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1764555162119,1e-08,87512.0,87511.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1764555164523,1e-08,87512.0,87511.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1764555164824,1e-08,87512.0,87511.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1764555165216,1e-08,87512.0,87511.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1764555165418,1e-08,87512.0,87511.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1764555172320,1e-08,87512.0,87511.0,0.99235766]
["bitfinex-derivatives","BTCF0:USTF0",1764555172721,1e-08,87512.0,87511.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1764555173124,1e-08,87512.0,87511.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1764555173338,0.05514001,87512.0,87511.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764555173628,0.05514001,87512.0,87511.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764555174030,0.05514001,87512.0,87511.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764555175230,0.05514001,87512.0,87511.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764555175435,0.05514001,87512.0,87511.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764555176327,0.05514001,87512.0,87511.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764555177533,0.05514001,87512.0,87511.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764555177734,0.05514001,87512.0,87511.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764555179330,0.05514001,87512.0,87511.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764555180541,0.05514001,87512.0,87511.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764555180731,1e-08,87512.0,87511.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764555180936,1e-08,87512.0,87511.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1764555181339,0.02745001,87512.0,87511.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764555181637,0.05514001,87512.0,87511.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764555181841,0.05514001,87512.0,87511.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764555182138,0.05514001,87512.0,87511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764555182737,0.05514001,87512.0,87511.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764555183736,0.05514001,87512.0,87511.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764555184339,0.05514001,87512.0,87511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764555185640,0.45514001,87512.0,87511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764555186240,0.49514001,87512.0,87511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764555186941,0.49514001,87512.0,87511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764555187241,0.05514,87508.0,87507.0,0.01825204]
["bitfinex-derivatives","BTCF0:USTF0",1764555187431,0.41594,87508.0,87507.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764555188032,0.41594,87508.0,87502.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764555188033,0.05514,87503.0,87502.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764555188434,0.05514,87503.0,87502.0,0.01692661]
["bitfinex-derivatives","BTCF0:USTF0",1764555188631,0.01646,87507.0,87498.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764555188632,0.05514,87499.0,87498.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764555189437,0.05514,87499.0,87498.0,0.05772141]
["bitfinex-derivatives","BTCF0:USTF0",1764555189634,0.3608,87501.0,87499.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764555189842,0.41594,87508.0,87507.0,0.0689773]
["bitfinex-derivatives","BTCF0:USTF0",1764555190147,0.3608,87508.0,87507.0,0.0868373]
["bitfinex-derivatives","BTCF0:USTF0",1764555190540,1e-08,87512.0,87511.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764555191835,1e-08,87512.0,87511.0,0.0154267]
["bitfinex-derivatives","BTCF0:USTF0",1764555192647,1e-08,87512.0,87511.0,0.0164267]
["bitfinex-derivatives","BTCF0:USTF0",1764555193142,1e-08,87512.0,87511.0,0.09827555]
["bitfinex-derivatives","BTCF0:USTF0",1764555193345,1e-08,87512.0,87511.0,0.0164267]
["bitfinex-derivatives","BTCF0:USTF0",1764555193641,1e-08,87512.0,87511.0,0.2003467]
["bitfinex-derivatives","BTCF0:USTF0",1764555194338,0.05067001,87512.0,87511.0,0.0715767]
["bitfinex-derivatives","BTCF0:USTF0",1764555195039,0.02465001,87512.0,87511.0,0.0715767]
["bitfinex-derivatives","BTCF0:USTF0",1764555195438,1e-08,87512.0,87511.0,0.0715767]
["bitfinex-derivatives","BTCF0:USTF0",1764555196341,1e-08,87512.0,87511.0,0.0705767]
["bitfinex-derivatives","BTCF0:USTF0",1764555196540,1e-08,87512.0,87511.0,0.0635767]
["bitfinex-derivatives","BTCF0:USTF0",1764555196740,1e-08,87512.0,87511.0,0.0705767]
["bitfinex-derivatives","BTCF0:USTF0",1764555197040,0.05067001,87512.0,87511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764555197242,0.05067,87508.0,87507.0,0.1268272]
["bitfinex-derivatives","BTCF0:USTF0",1764555197550,0.05067,87508.0,87507.0,0.1536672]
["bitfinex-derivatives","BTCF0:USTF0",1764555197741,0.02465001,87512.0,87511.0,0.0382667]
["bitfinex-derivatives","BTCF0:USTF0",1764555197946,0.02465001,87512.0,87511.0,0.0635767]
["bitfinex-derivatives","BTCF0:USTF0",1764555198151,0.05067001,87512.0,87511.0,0.0635767]
["bitfinex-derivatives","BTCF0:USTF0",1764555198646,1e-08,87512.0,87511.0,0.0635767]
["bitfinex-derivatives","BTCF0:USTF0",1764555199435,1e-08,87512.0,87511.0,0.0367367]
["bitfinex-derivatives","BTCF0:USTF0",1764555199640,1e-08,87512.0,87511.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764555199842,1e-08,87512.0,87511.0,0.11370474]
["bitfinex-derivatives","BTCF0:USTF0",1764555200153,1e-08,87512.0,87511.0,0.0174267]
["bitfinex-derivatives","BTCF0:USTF0",1764555200451,1e-08,87512.0,87511.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764555200641,1e-08,87512.0,87511.0,0.0184267]
["bitfinex-derivatives","BTCF0:USTF0",1764555200847,1e-08,87512.0,87511.0,0.0194267]
["bitfinex-derivatives","BTCF0:USTF0",1764555201051,1e-08,87512.0,87511.0,0.0124267]
["bitfinex-derivatives","BTCF0:USTF0",1764555201249,1e-08,87512.0,87511.0,0.0194267]
["bitfinex-derivatives","BTCF0:USTF0",1764555202643,1e-08,87512.0,87511.0,0.1348267]
["bitfinex-derivatives","BTCF0:USTF0",1764555205450,1e-08,87512.0,87511.0,0.3157067]
["bitfinex-derivatives","BTCF0:USTF0",1764555205843,0.02615001,87512.0,87511.0,0.3645767]
["bitfinex-derivatives","BTCF0:USTF0",1764555206049,0.02615001,87512.0,87511.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1764555206354,1e-08,87512.0,87511.0,0.3645767]
["bitfinex-derivatives","BTCF0:USTF0",1764555207638,0.05101001,87512.0,87511.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1764555208245,0.05101001,87512.0,87511.0,0.1586267]
["bitfinex-derivatives","BTCF0:USTF0",1764555208744,0.05101001,87512.0,87511.0,0.0432267]
["bitfinex-derivatives","BTCF0:USTF0",1764555208948,0.05101001,87512.0,87511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764555209755,0.05101001,87512.0,87511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764555209955,0.05101,87508.0,87507.0,0.0602971]
["bitfinex-derivatives","BTCF0:USTF0",1764555210157,0.02615,87508.0,87507.0,0.0602971]
["bitfinex-derivatives","BTCF0:USTF0",1764555210457,0.05101001,87512.0,87511.0,0.0364967]
["bitfinex-derivatives","BTCF0:USTF0",1764555210654,0.02615001,87512.0,87511.0,0.0602967]
["bitfinex-derivatives","BTCF0:USTF0",1764555210861,1e-08,87512.0,87511.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764555212653,0.05101001,87512.0,87511.0,0.0662967]
["bitfinex-derivatives","BTCF0:USTF0",1764555212858,0.05101001,87512.0,87511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764555213251,0.05101001,87512.0,87511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764555213859,0.05101001,87512.0,87511.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764555214168,0.05101001,87512.0,87511.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764555214346,0.05101001,87512.0,87511.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764555214544,0.05101001,87512.0,87511.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764555215253,0.05101001,87512.0,87511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764555215562,0.05101001,87512.0,87511.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764555216454,0.05101001,87512.0,87511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764555216660,0.05101001,87512.0,87511.0,0.08780255]
["bitfinex-derivatives","BTCF0:USTF0",1764555216846,1e-08,87512.0,87511.0,0.13667255]
["bitfinex-derivatives","BTCF0:USTF0",1764555217053,1e-08,87512.0,87511.0,0.1983067]
["bitfinex-derivatives","BTCF0:USTF0",1764555217250,0.05101,87527.0,87526.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764555218162,0.05101,87524.0,87523.0,0.3722251]
["bitfinex-derivatives","BTCF0:USTF0",1764555218463,0.05101,87524.0,87523.0,0.4210951]
["bitfinex-derivatives","BTCF0:USTF0",1764555219963,0.05101,87524.0,87523.0,0.4240951]
["bitfinex-derivatives","BTCF0:USTF0",1764555222160,0.05101,87524.0,87523.0,0.3990251]
["bitfinex-derivatives","BTCF0:USTF0",1764555222355,0.05101,87524.0,87523.0,0.4240951]
["bitfinex-derivatives","BTCF0:USTF0",1764555225762,0.062435,87524.0,87523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764555229468,0.062435,87524.0,87523.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764555229469,0.04962,87524.0,87523.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764555229664,0.40731,87530.0,87529.0,0.0594444]
["bitfinex-derivatives","BTCF0:USTF0",1764555230762,0.40731,87530.0,87529.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1764555231364,0.04651,87524.0,87523.0,0.10216018]
["bitfinex-derivatives","BTCF0:USTF0",1764555231566,0.04651,87523.0,87522.0,0.46296018]
["bitfinex-derivatives","BTCF0:USTF0",1764555231968,0.04651,87523.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764555232558,0.04651,87523.0,87522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764555234468,0.04651,87523.0,87522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764555234665,0.04651,87523.0,87522.0,0.08583072]
["bitfinex-derivatives","BTCF0:USTF0",1764555235064,0.04651,87523.0,87522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764555236276,0.04651,87523.0,87522.0,0.08583072]
["bitfinex-derivatives","BTCF0:USTF0",1764555236476,0.0579353,87522.0,87520.0,0.07588528]
["bitfinex-derivatives","BTCF0:USTF0",1764555236666,0.04651,87508.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764555237778,0.04651,87508.0,87507.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1764555237977,0.04651,87508.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764555238274,0.04651,87508.0,87507.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764555239177,0.04651,87508.0,87507.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764555239377,0.04651,87508.0,87507.0,0.3802273]
["bitfinex-derivatives","BTCF0:USTF0",1764555239876,0.04651,87508.0,87507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764555240481,0.04651,87508.0,87507.0,0.0194273]
["bitfinex-derivatives","BTCF0:USTF0",1764555240888,0.04651,87508.0,87507.0,0.0028282]
["bitfinex-derivatives","BTCF0:USTF0",1764555241080,0.0579382,87500.0,87499.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764555241575,0.04651,87499.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764555241767,0.05997,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764555241971,0.05997,87489.0,87482.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1764555241972,0.04651,87484.0,87482.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1764555243079,0.04651,87484.0,87483.0,0.02513288]
["bitfinex-derivatives","BTCF0:USTF0",1764555243281,0.04651,87484.0,87483.0,0.04913288]
["bitfinex-derivatives","BTCF0:USTF0",1764555243488,0.04651,87489.0,87488.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764555243681,0.05997,87489.0,87488.0,0.07548153]
["bitfinex-derivatives","BTCF0:USTF0",1764555244073,0.05997,87489.0,87488.0,0.06405183]
["bitfinex-derivatives","BTCF0:USTF0",1764555244382,0.05997,87489.0,87488.0,0.04005183]
["bitfinex-derivatives","BTCF0:USTF0",1764555244881,0.05997,87489.0,87488.0,0.02746153]
["bitfinex-derivatives","BTCF0:USTF0",1764555245086,0.05997,87489.0,87488.0,0.01703183]
["bitfinex-derivatives","BTCF0:USTF0",1764555246184,0.04651,87489.0,87488.0,0.06505183]
["bitfinex-derivatives","BTCF0:USTF0",1764555246375,0.02304,87489.0,87488.0,0.06505183]
["bitfinex-derivatives","BTCF0:USTF0",1764555246877,0.04651,87489.0,87488.0,0.06505183]
["bitfinex-derivatives","BTCF0:USTF0",1764555247277,0.04651,87489.0,87488.0,0.14672138]
["bitfinex-derivatives","BTCF0:USTF0",1764555249189,0.04651,87489.0,87488.0,0.06505183]
["bitfinex-derivatives","BTCF0:USTF0",1764555249491,0.04651,87489.0,87488.0,0.14672138]
["bitfinex-derivatives","BTCF0:USTF0",1764555250388,0.04651,87489.0,87488.0,0.06505183]
["bitfinex-derivatives","BTCF0:USTF0",1764555250876,0.0579396,87489.0,87488.0,0.01703183]
["bitfinex-derivatives","BTCF0:USTF0",1764555255987,0.0579396,87489.0,87488.0,0.01053256]
["bitfinex-derivatives","BTCF0:USTF0",1764555256297,0.2788596,87489.0,87488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555256886,0.2788596,87489.0,87488.0,0.01694101]
["bitfinex-derivatives","BTCF0:USTF0",1764555257197,0.2388596,87489.0,87488.0,0.01694101]
["bitfinex-derivatives","BTCF0:USTF0",1764555257495,0.2888596,87489.0,87488.0,0.01694101]
["bitfinex-derivatives","BTCF0:USTF0",1764555257706,0.0566103,87484.0,87483.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764555257888,0.4174103,87484.0,87483.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764555258788,0.4174103,87484.0,87483.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1764555260085,0.4174103,87484.0,87483.0,0.00311288]
["bitfinex-derivatives","BTCF0:USTF0",1764555261891,0.4174103,87484.0,87483.0,0.01908215]
["bitfinex-derivatives","BTCF0:USTF0",1764555262092,0.4174103,87484.0,87483.0,0.00311288]
["bitfinex-derivatives","BTCF0:USTF0",1764555262290,0.4174103,87484.0,87483.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764555263409,0.41751738,87484.0,87483.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764555263702,0.41751738,87484.0,87483.0,0.01569471]
["bitfinex-derivatives","BTCF0:USTF0",1764555264000,0.41751738,87484.0,87451.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1764555264001,0.04518,87452.0,87451.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1764555264202,0.04529288,87452.0,87451.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1764555264900,0.00011288,87452.0,87451.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1764555265098,0.04511288,87452.0,87451.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764555265292,0.04511288,87452.0,87451.0,0.42145407]
["bitfinex-derivatives","BTCF0:USTF0",1764555265492,0.02169288,87452.0,87451.0,0.42145407]
["bitfinex-derivatives","BTCF0:USTF0",1764555265692,0.00011288,87452.0,87451.0,0.42145407]
["bitfinex-derivatives","BTCF0:USTF0",1764555266100,0.02169288,87452.0,87451.0,0.42145407]
["bitfinex-derivatives","BTCF0:USTF0",1764555266294,0.00011288,87452.0,87451.0,0.42145407]
["bitfinex-derivatives","BTCF0:USTF0",1764555268501,0.04511288,87452.0,87451.0,0.42145407]
["bitfinex-derivatives","BTCF0:USTF0",1764555268901,0.02169288,87452.0,87451.0,0.42145407]
["bitfinex-derivatives","BTCF0:USTF0",1764555269798,0.00011288,87452.0,87451.0,0.42145407]
["bitfinex-derivatives","BTCF0:USTF0",1764555271498,0.04511288,87452.0,87451.0,0.03881407]
["bitfinex-derivatives","BTCF0:USTF0",1764555271705,0.40591288,87452.0,87451.0,0.01777407]
["bitfinex-derivatives","BTCF0:USTF0",1764555271903,0.41734738,87452.0,87451.0,0.06300407]
["bitfinex-derivatives","BTCF0:USTF0",1764555272295,0.41734738,87452.0,87451.0,0.01777407]
["bitfinex-derivatives","BTCF0:USTF0",1764555275809,0.41734738,87452.0,87451.0,0.04089407]
["bitfinex-derivatives","BTCF0:USTF0",1764555278510,0.41734738,87452.0,87451.0,0.01777407]
["bitfinex-derivatives","BTCF0:USTF0",1764555280103,0.41734738,87452.0,87451.0,0.04089407]
["bitfinex-derivatives","BTCF0:USTF0",1764555280611,0.41734738,87452.0,87451.0,0.06300407]
["bitfinex-derivatives","BTCF0:USTF0",1764555280812,0.58691288,87452.0,87451.0,0.06300407]
["bitfinex-derivatives","BTCF0:USTF0",1764555280998,0.58691288,87452.0,87451.0,0.07655407]
["bitfinex-derivatives","BTCF0:USTF0",1764555281403,0.58691288,87452.0,87451.0,0.08798867]
["bitfinex-derivatives","BTCF0:USTF0",1764555282211,0.58691288,87452.0,87451.0,0.07443867]
["bitfinex-derivatives","BTCF0:USTF0",1764555282412,0.58691288,87452.0,87451.0,0.06300407]
["bitfinex-derivatives","BTCF0:USTF0",1764555286015,0.36091288,87452.0,87451.0,0.07587407]
["bitfinex-derivatives","BTCF0:USTF0",1764555288008,0.38373288,87452.0,87451.0,0.07587407]
["bitfinex-derivatives","BTCF0:USTF0",1764555288210,0.40480288,87452.0,87451.0,0.07587407]
["bitfinex-derivatives","BTCF0:USTF0",1764555288613,0.40480288,87452.0,87451.0,0.01777407]
["bitfinex-derivatives","BTCF0:USTF0",1764555290716,0.76560288,87452.0,87451.0,0.01777407]
["bitfinex-derivatives","BTCF0:USTF0",1764555297624,0.94660288,87452.0,87451.0,0.06137407]
["bitfinex-derivatives","BTCF0:USTF0",1764555299217,0.94660288,87452.0,87451.0,0.01777407]
["bitfinex-derivatives","BTCF0:USTF0",1764555300414,0.76560288,87452.0,87451.0,0.06137407]
["bitfinex-derivatives","BTCF0:USTF0",1764555300623,0.94660288,87452.0,87451.0,0.06137407]
["bitfinex-derivatives","BTCF0:USTF0",1764555301023,0.94660288,87452.0,87451.0,0.01777407]
["bitfinex-derivatives","BTCF0:USTF0",1764555301226,0.98660288,87452.0,87451.0,0.01777407]
["bitfinex-derivatives","BTCF0:USTF0",1764555301421,0.04389,87449.0,87447.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764555301614,0.04389,87449.0,87443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764555301615,0.05011,87444.0,87443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764555301817,0.79091,87444.0,87443.0,0.01690205]
["bitfinex-derivatives","BTCF0:USTF0",1764555302019,0.41091,87444.0,87443.0,0.01690205]
["bitfinex-derivatives","BTCF0:USTF0",1764555302928,0.41791,87444.0,87443.0,0.01690205]
["bitfinex-derivatives","BTCF0:USTF0",1764555303518,0.41691,87444.0,87443.0,0.01690205]
["bitfinex-derivatives","BTCF0:USTF0",1764555304315,0.41791,87444.0,87443.0,0.01690205]
["bitfinex-derivatives","BTCF0:USTF0",1764555304823,0.41191,87444.0,87443.0,0.01690205]
["bitfinex-derivatives","BTCF0:USTF0",1764555305136,0.39062,87444.0,87443.0,0.06050205]
["bitfinex-derivatives","BTCF0:USTF0",1764555305332,0.5498,87444.0,87443.0,0.06050205]
["bitfinex-derivatives","BTCF0:USTF0",1764555305831,0.3688,87444.0,87443.0,0.06050205]
["bitfinex-derivatives","BTCF0:USTF0",1764555306023,0.3618,87444.0,87443.0,0.06050205]
["bitfinex-derivatives","BTCF0:USTF0",1764555306335,0.3668,87444.0,87443.0,0.06050205]
["bitfinex-derivatives","BTCF0:USTF0",1764555306716,0.3658,87444.0,87443.0,0.06050205]
["bitfinex-derivatives","BTCF0:USTF0",1764555307031,0.00011288,87452.0,87451.0,0.0550346]
["bitfinex-derivatives","BTCF0:USTF0",1764555307233,0.00011288,87452.0,87451.0,0.4158346]
["bitfinex-derivatives","BTCF0:USTF0",1764555308521,0.00011288,87452.0,87451.0,0.8168346]
["bitfinex-derivatives","BTCF0:USTF0",1764555308725,0.00017152,87460.0,87459.0,0.0550335]
["bitfinex-derivatives","BTCF0:USTF0",1764555309630,0.02299152,87460.0,87459.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764555311229,0.04406152,87460.0,87459.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764555312631,0.00017152,87460.0,87459.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764555313225,0.18096,87484.0,87468.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764555313520,0.02282,87469.0,87468.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764555313722,0.40469,87469.0,87468.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764555314230,0.3608,87469.0,87468.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764555314821,0.40492,87469.0,87468.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764555315027,0.0545528,87465.0,87464.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555315234,0.04312,87465.0,87464.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555316135,0.04312,87465.0,87464.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764555318139,0.38245,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555318526,0.40392,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555318727,0.4153522,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555319536,0.3608,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555319931,0.38245,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555320340,0.38345,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555320539,0.40492,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555322136,0.4163522,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555322331,0.04312,87461.0,87460.0,0.05671492]
["bitfinex-derivatives","BTCF0:USTF0",1764555323339,0.04312,87461.0,87460.0,0.04628152]
["bitfinex-derivatives","BTCF0:USTF0",1764555323531,0.3608,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555323839,0.40392,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555324940,0.40492,87469.0,87468.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764555327941,0.40492,87469.0,87468.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764555328848,0.04276,87465.0,87464.0,0.0328428]
["bitfinex-derivatives","BTCF0:USTF0",1764555329034,0.04276,87465.0,87464.0,0.0540928]
["bitfinex-derivatives","BTCF0:USTF0",1764555329847,0.04276,87461.0,87460.0,0.02158152]
["bitfinex-derivatives","BTCF0:USTF0",1764555330047,0.04276,87461.0,87460.0,0.04283152]
["bitfinex-derivatives","BTCF0:USTF0",1764555331249,0.3608,87469.0,87468.0,0.0540924]
["bitfinex-derivatives","BTCF0:USTF0",1764555332850,0.3618,87469.0,87468.0,0.0540924]
["bitfinex-derivatives","BTCF0:USTF0",1764555334150,0.001,87469.0,87468.0,0.0540924]
["bitfinex-derivatives","BTCF0:USTF0",1764555336650,0.001,87469.0,87468.0,0.4148924]
["bitfinex-derivatives","BTCF0:USTF0",1764555338140,0.00017152,87477.0,87476.0,0.0540913]
["bitfinex-derivatives","BTCF0:USTF0",1764555338346,0.3608,87498.0,87489.0,0.0540896]
["bitfinex-derivatives","BTCF0:USTF0",1764555338748,0.3608,87498.0,87497.0,0.0328386]
["bitfinex-derivatives","BTCF0:USTF0",1764555339045,0.3608,87498.0,87497.0,0.0540886]
["bitfinex-derivatives","BTCF0:USTF0",1764555339247,0.40356,87498.0,87497.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764555339951,0.40356,87498.0,87497.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764555340152,0.40356,87498.0,87497.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764555340652,0.4149884,87498.0,87497.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764555340954,0.40356,87498.0,87497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764555342566,0.40356,87498.0,87497.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1764555342748,0.40356,87498.0,87497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764555344751,0.40356,87498.0,87497.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1764555344951,0.40356,87498.0,87497.0,0.0383986]
["bitfinex-derivatives","BTCF0:USTF0",1764555345152,0.40356,87498.0,87497.0,0.0594086]
["bitfinex-derivatives","BTCF0:USTF0",1764555345754,0.40356,87498.0,87497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764555347358,0.40356,87498.0,87497.0,0.0594086]
["bitfinex-derivatives","BTCF0:USTF0",1764555347657,0.40356,87498.0,87497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764555348647,0.0114286,87497.0,87489.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764555348851,0.04394,87467.0,87466.0,0.12548683]
["bitfinex-derivatives","BTCF0:USTF0",1764555349051,0.40474,87467.0,87466.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555350150,0.40574,87467.0,87466.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555350546,0.3618,87467.0,87466.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555351358,0.001,87467.0,87466.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555351561,0.40491152,87475.0,87474.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555351756,0.40491152,87475.0,87474.0,0.0554116]
["bitfinex-derivatives","BTCF0:USTF0",1764555352459,0.40491152,87475.0,87474.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555352859,0.40791152,87475.0,87474.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555354453,0.04394,87467.0,87466.0,0.10447683]
["bitfinex-derivatives","BTCF0:USTF0",1764555354762,0.04394,87467.0,87466.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555355556,0.04494,87467.0,87466.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555356758,0.04394,87459.0,87458.0,0.02314152]
["bitfinex-derivatives","BTCF0:USTF0",1764555356960,0.04394,87459.0,87458.0,0.04415152]
["bitfinex-derivatives","BTCF0:USTF0",1764555360057,0.0553735,87459.0,87458.0,0.04415152]
["bitfinex-derivatives","BTCF0:USTF0",1764555360256,0.0553735,87459.0,87458.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764555360657,0.0553735,87459.0,87443.0,0.01690203]
["bitfinex-derivatives","BTCF0:USTF0",1764555360658,0.04394,87445.0,87444.0,0.08163482]
["bitfinex-derivatives","BTCF0:USTF0",1764555360857,0.04394,87443.0,87442.0,0.08163482]
["bitfinex-derivatives","BTCF0:USTF0",1764555361064,0.04394,87439.0,87438.0,0.08163482]
["bitfinex-derivatives","BTCF0:USTF0",1764555361254,0.0553763,87438.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764555361453,0.0553763,87438.0,87435.0,0.08161825]
["bitfinex-derivatives","BTCF0:USTF0",1764555361668,0.0553767,87435.0,87434.0,0.08161825]
["bitfinex-derivatives","BTCF0:USTF0",1764555361864,0.04394,87430.0,87429.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764555362056,0.45474,87430.0,87429.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764555362654,0.40474,87430.0,87429.0,0.01773703]
["bitfinex-derivatives","BTCF0:USTF0",1764555362960,0.0504402,87408.0,87407.0,0.08161825]
["bitfinex-derivatives","BTCF0:USTF0",1764555363158,0.0504402,87408.0,87403.0,0.08161825]
["bitfinex-derivatives","BTCF0:USTF0",1764555363159,0.039,87404.0,87403.0,0.08161825]
["bitfinex-derivatives","BTCF0:USTF0",1764555363365,0.039,87400.0,87399.0,0.11727825]
["bitfinex-derivatives","BTCF0:USTF0",1764555363554,0.039,87400.0,87399.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764555363760,0.039,87400.0,87399.0,0.01744408]
["bitfinex-derivatives","BTCF0:USTF0",1764555363962,0.039,87399.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764555364361,0.039,87399.0,87398.0,0.37841455]
["bitfinex-derivatives","BTCF0:USTF0",1764555364764,0.039,87399.0,87398.0,0.06159455]
["bitfinex-derivatives","BTCF0:USTF0",1764555364964,0.03911552,87404.0,87403.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555365965,0.03911552,87404.0,87403.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764555366667,0.00011552,87404.0,87403.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764555367061,0.00011552,87404.0,87403.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764555367266,0.03911552,87404.0,87403.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764555367468,0.01961552,87404.0,87403.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764555370475,0.00011552,87404.0,87403.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764555371460,0.03911552,87404.0,87403.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764555371874,0.03911552,87404.0,87403.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764555372074,0.03911552,87404.0,87403.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764555373172,0.039,87401.0,87400.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764555373472,0.039,87399.0,87398.0,0.01780659]
["bitfinex-derivatives","BTCF0:USTF0",1764555373672,0.039,87392.0,87391.0,0.04550162]
["bitfinex-derivatives","BTCF0:USTF0",1764555373876,0.039,87392.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764555373877,0.0504423,87392.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764555374069,0.0504423,87392.0,87391.0,0.03982959]
["bitfinex-derivatives","BTCF0:USTF0",1764555374272,0.0504423,87392.0,87391.0,0.01791959]
["bitfinex-derivatives","BTCF0:USTF0",1764555374273,0.8112423,87392.0,87391.0,0.01791959]
["bitfinex-derivatives","BTCF0:USTF0",1764555374567,1.1712423,87392.0,87391.0,0.01791959]
["bitfinex-derivatives","BTCF0:USTF0",1764555375078,1.1712423,87392.0,87391.0,0.02091959]
["bitfinex-derivatives","BTCF0:USTF0",1764555375471,1.1712423,87392.0,87391.0,0.01891959]
["bitfinex-derivatives","BTCF0:USTF0",1764555379682,0.4112423,87392.0,87391.0,0.01891959]
["bitfinex-derivatives","BTCF0:USTF0",1764555379877,0.5922423,87392.0,87391.0,0.01891959]
["bitfinex-derivatives","BTCF0:USTF0",1764555385377,0.0126032,87385.0,87384.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1764555385576,0.42350784,87385.0,87384.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1764555386280,0.81350784,87385.0,87384.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1764555386675,0.81350784,87385.0,87384.0,0.01761776]
["bitfinex-derivatives","BTCF0:USTF0",1764555386875,0.81350784,87385.0,87384.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1764555387078,0.81950784,87385.0,87384.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1764555388079,0.81950784,87385.0,87384.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1764555388279,0.81950784,87385.0,87384.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1764555389583,2.11950784,87385.0,87384.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1764555390681,2.11950784,87385.0,87384.0,0.01743557]
["bitfinex-derivatives","BTCF0:USTF0",1764555390879,2.11950784,87385.0,87384.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1764555392379,1.67950784,87385.0,87384.0,0.07495567]
["bitfinex-derivatives","BTCF0:USTF0",1764555392583,0.56054784,87385.0,87384.0,0.07495567]
["bitfinex-derivatives","BTCF0:USTF0",1764555392781,0.56054784,87385.0,87384.0,0.03103567]
["bitfinex-derivatives","BTCF0:USTF0",1764555392978,0.56054784,87385.0,87384.0,0.07495567]
["bitfinex-derivatives","BTCF0:USTF0",1764555393186,0.56054784,87385.0,87384.0,0.03103567]
["bitfinex-derivatives","BTCF0:USTF0",1764555393389,0.56054784,87385.0,87384.0,0.07495567]
["bitfinex-derivatives","BTCF0:USTF0",1764555393689,0.56054784,87385.0,87384.0,0.05321567]
["bitfinex-derivatives","BTCF0:USTF0",1764555393882,0.56054784,87385.0,87384.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1764555394089,0.56054784,87385.0,87384.0,0.07495567]
["bitfinex-derivatives","BTCF0:USTF0",1764555394889,0.55954784,87385.0,87384.0,0.07495567]
["bitfinex-derivatives","BTCF0:USTF0",1764555395790,0.56054784,87385.0,87384.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1764555397585,0.56054784,87385.0,87384.0,0.05321567]
["bitfinex-derivatives","BTCF0:USTF0",1764555398499,0.56054784,87385.0,87384.0,0.07495567]
["bitfinex-derivatives","BTCF0:USTF0",1764555400480,0.55954784,87385.0,87384.0,0.07495567]
["bitfinex-derivatives","BTCF0:USTF0",1764555400685,0.55854784,87385.0,87384.0,0.07495567]
["bitfinex-derivatives","BTCF0:USTF0",1764555401489,0.36490464,87385.0,87384.0,0.08639907]
["bitfinex-derivatives","BTCF0:USTF0",1764555401689,0.00410464,87385.0,87384.0,0.48639907]
["bitfinex-derivatives","BTCF0:USTF0",1764555402190,0.3608,87392.0,87391.0,0.0553624]
["bitfinex-derivatives","BTCF0:USTF0",1764555402689,0.3608,87403.0,87391.0,0.4553624]
["bitfinex-derivatives","BTCF0:USTF0",1764555402888,0.3608,87403.0,87402.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1764555403089,0.3608,87403.0,87402.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764555403490,0.3608,87403.0,87394.0,0.04403532]
["bitfinex-derivatives","BTCF0:USTF0",1764555403491,0.04402,87395.0,87394.0,0.04403532]
["bitfinex-derivatives","BTCF0:USTF0",1764555403691,0.0554619,87395.0,87394.0,0.04403532]
["bitfinex-derivatives","BTCF0:USTF0",1764555404397,0.0554619,87395.0,87394.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1764555404896,0.0564619,87395.0,87394.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1764555405484,0.0573132,87385.0,87384.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1764555405690,0.6491132,87385.0,87384.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1764555406296,0.5991132,87385.0,87384.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1764555406500,0.9991132,87385.0,87384.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1764555406699,0.6491132,87385.0,87384.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1764555407195,1.0211132,87385.0,87384.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1764555407889,1.0211132,87385.0,87368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764555407890,0.0573153,87369.0,87368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764555408095,0.04587,87357.0,87356.0,0.0174391]
["bitfinex-derivatives","BTCF0:USTF0",1764555408294,0.02309,87345.0,87340.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764555408497,0.20409,87345.0,87344.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764555408697,0.20423021,87345.0,87344.0,0.07564036]
["bitfinex-derivatives","BTCF0:USTF0",1764555408998,0.22701021,87345.0,87344.0,0.07564036]
["bitfinex-derivatives","BTCF0:USTF0",1764555409191,0.20423021,87345.0,87344.0,0.08708896]
["bitfinex-derivatives","BTCF0:USTF0",1764555409897,0.20423021,87345.0,87344.0,0.07764036]
["bitfinex-derivatives","BTCF0:USTF0",1764555410399,0.22701021,87345.0,87344.0,0.07764036]
["bitfinex-derivatives","BTCF0:USTF0",1764555410993,0.22701021,87345.0,87344.0,0.08908896]
["bitfinex-derivatives","BTCF0:USTF0",1764555412103,0.22701021,87345.0,87344.0,0.07764036]
["bitfinex-derivatives","BTCF0:USTF0",1764555413001,0.22701021,87345.0,87344.0,0.08908896]
["bitfinex-derivatives","BTCF0:USTF0",1764555413587,0.22701021,87345.0,87344.0,0.07764036]
["bitfinex-derivatives","BTCF0:USTF0",1764555415299,0.18114021,87345.0,87344.0,0.07764036]
["bitfinex-derivatives","BTCF0:USTF0",1764555416601,0.20423021,87345.0,87344.0,0.07764036]
["bitfinex-derivatives","BTCF0:USTF0",1764555417401,0.22701021,87345.0,87344.0,0.07764036]
["bitfinex-derivatives","BTCF0:USTF0",1764555417596,0.22701021,87345.0,87344.0,0.04246036]
["bitfinex-derivatives","BTCF0:USTF0",1764555417802,0.22701021,87345.0,87344.0,0.01994036]
["bitfinex-derivatives","BTCF0:USTF0",1764555418499,0.22701021,87345.0,87344.0,0.06449036]
["bitfinex-derivatives","BTCF0:USTF0",1764555418798,0.22701021,87345.0,87344.0,0.07764036]
["bitfinex-derivatives","BTCF0:USTF0",1764555420406,0.22701021,87345.0,87344.0,0.04246036]
["bitfinex-derivatives","BTCF0:USTF0",1764555420604,0.00014021,87345.0,87344.0,0.07764036]
["bitfinex-derivatives","BTCF0:USTF0",1764555422012,2.1e-07,87345.0,87344.0,0.07764036]
["bitfinex-derivatives","BTCF0:USTF0",1764555423610,2.1e-07,87345.0,87344.0,0.52043939]
["bitfinex-derivatives","BTCF0:USTF0",1764555424098,0.00017172,87353.0,87352.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1764555424301,0.00017172,87353.0,87352.0,0.4299475]
["bitfinex-derivatives","BTCF0:USTF0",1764555425514,0.00017172,87353.0,87352.0,0.4309475]
["bitfinex-derivatives","BTCF0:USTF0",1764555426208,0.0114438,87381.0,87372.0,0.0559949]
["bitfinex-derivatives","BTCF0:USTF0",1764555426505,0.3608,87382.0,87368.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764555426506,0.3608,87382.0,87381.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764555426703,0.38389,87390.0,87389.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764555426899,0.40667,87390.0,87389.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764555427104,0.04587,87383.0,87382.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764555427301,0.40667,87390.0,87389.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764555427502,0.3608,87390.0,87389.0,0.0559927]
["bitfinex-derivatives","BTCF0:USTF0",1764555427811,0.40667,87390.0,87389.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764555427998,0.40667,87390.0,87381.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764555428205,0.04587,87382.0,87381.0,0.04472172]
["bitfinex-derivatives","BTCF0:USTF0",1764555429005,0.04587,87382.0,87381.0,0.02269172]
["bitfinex-derivatives","BTCF0:USTF0",1764555429310,0.057316,87364.0,87363.0,0.12647959]
["bitfinex-derivatives","BTCF0:USTF0",1764555429511,0.0573164,87361.0,87359.0,0.08192959]
["bitfinex-derivatives","BTCF0:USTF0",1764555429810,0.0573164,87361.0,87360.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764555430012,0.3608,87365.0,87345.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764555430013,0.04587,87357.0,87356.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764555430205,0.40667,87357.0,87356.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764555430511,0.40667,87357.0,87356.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764555431409,0.057317,87356.0,87355.0,0.08192959]
["bitfinex-derivatives","BTCF0:USTF0",1764555431602,0.04587,87355.0,87354.0,0.08192959]
["bitfinex-derivatives","BTCF0:USTF0",1764555431802,0.04587,87353.0,87352.0,0.08192959]
["bitfinex-derivatives","BTCF0:USTF0",1764555432002,0.04587,87353.0,87352.0,0.12647959]
["bitfinex-derivatives","BTCF0:USTF0",1764555432203,0.04587,87353.0,87352.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764555432815,0.04587,87353.0,87352.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764555434315,0.04587,87353.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555434514,0.04587,87353.0,87352.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764555434714,0.04587,87353.0,87352.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764555436207,0.04587,87353.0,87352.0,0.14836018]
["bitfinex-derivatives","BTCF0:USTF0",1764555437213,0.04587,87353.0,87352.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764555438416,0.04587,87353.0,87352.0,0.0576475]
["bitfinex-derivatives","BTCF0:USTF0",1764555439015,0.0573174,87353.0,87352.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764555439405,0.0573174,87353.0,87352.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764555440221,0.0573174,87353.0,87352.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764555441411,0.0573174,87353.0,87352.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764555442518,0.3608,87357.0,87356.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764555443533,0.0114447,87374.0,87364.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764555443718,0.40495172,87365.0,87364.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764555444615,0.04456,87362.0,87361.0,0.10278814]
["bitfinex-derivatives","BTCF0:USTF0",1764555444812,0.36097172,87365.0,87359.0,0.12568814]
["bitfinex-derivatives","BTCF0:USTF0",1764555444813,0.04456,87360.0,87359.0,0.12568814]
["bitfinex-derivatives","BTCF0:USTF0",1764555445017,0.04456,87360.0,87359.0,0.14754814]
["bitfinex-derivatives","BTCF0:USTF0",1764555445414,0.36097172,87365.0,87357.0,0.10278814]
["bitfinex-derivatives","BTCF0:USTF0",1764555445415,0.04456,87358.0,87357.0,0.10278814]
["bitfinex-derivatives","BTCF0:USTF0",1764555445614,0.40536,87358.0,87357.0,0.10278814]
["bitfinex-derivatives","BTCF0:USTF0",1764555445814,0.0560069,87357.0,87356.0,0.10278814]
["bitfinex-derivatives","BTCF0:USTF0",1764555446015,0.04456,87356.0,87355.0,0.14754814]
["bitfinex-derivatives","BTCF0:USTF0",1764555447418,0.04456,87356.0,87355.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764555448127,0.04456,87356.0,87355.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764555448317,0.04456,87356.0,87355.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764555451224,0.3608,87358.0,87354.0,0.0252072]
["bitfinex-derivatives","BTCF0:USTF0",1764555451423,0.3608,87358.0,87357.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764555451926,0.3608,87358.0,87357.0,0.0562069]
["bitfinex-derivatives","BTCF0:USTF0",1764555452723,0.3608,87358.0,87357.0,0.0572069]
["bitfinex-derivatives","BTCF0:USTF0",1764555453721,0.40536,87358.0,87357.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764555453923,0.40536,87358.0,87357.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764555454114,0.40536,87358.0,87357.0,0.1485453]
["bitfinex-derivatives","BTCF0:USTF0",1764555454318,0.40536,87358.0,87357.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764555454719,0.38251,87358.0,87357.0,0.1475453]
["bitfinex-derivatives","BTCF0:USTF0",1764555455329,0.3608,87358.0,87357.0,0.1475453]
["bitfinex-derivatives","BTCF0:USTF0",1764555455626,0.3608,87376.0,87364.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764555455832,0.40553172,87365.0,87364.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764555458023,0.40553172,87365.0,87364.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764555459031,0.40553172,87365.0,87364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555465628,0.36097172,87365.0,87364.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764555465833,0.35153224,87365.0,87364.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1764555466133,0.00017172,87365.0,87364.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1764555466326,0.04465172,87365.0,87364.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764555466631,0.04465172,87365.0,87364.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764555466938,0.04465172,87365.0,87364.0,0.10389433]
["bitfinex-derivatives","BTCF0:USTF0",1764555467135,0.04465172,87365.0,87364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555468841,0.04465172,87365.0,87364.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764555471334,0.04465172,87365.0,87364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555474037,0.04465172,87365.0,87364.0,0.08332359]
["bitfinex-derivatives","BTCF0:USTF0",1764555474339,0.04465172,87365.0,87364.0,0.10577359]
["bitfinex-derivatives","BTCF0:USTF0",1764555474640,0.04465172,87365.0,87364.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764555474843,0.04465172,87365.0,87364.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764555475733,0.04465172,87365.0,87364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555478247,0.0559269,87357.0,87356.0,0.10289433]
["bitfinex-derivatives","BTCF0:USTF0",1764555478442,0.04448,87356.0,87355.0,0.10289433]
["bitfinex-derivatives","BTCF0:USTF0",1764555478746,0.0559272,87355.0,87354.0,0.10289433]
["bitfinex-derivatives","BTCF0:USTF0",1764555478934,0.0559279,87349.0,87348.0,0.10289433]
["bitfinex-derivatives","BTCF0:USTF0",1764555479137,0.4167279,87349.0,87348.0,0.10289433]
["bitfinex-derivatives","BTCF0:USTF0",1764555479443,0.4167279,87349.0,87348.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764555480042,0.4167279,87349.0,87348.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764555480344,0.4167279,87349.0,87348.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1764555482450,0.3608,87349.0,87348.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1764555483740,0.18104,87350.0,87349.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1764555484846,0.0559274,87353.0,87352.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764555485643,0.3608,87356.0,87353.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1764555485846,0.3608,87356.0,87355.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764555486550,0.36097172,87365.0,87364.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1764555486854,0.36097172,87365.0,87364.0,0.15862365]
["bitfinex-derivatives","BTCF0:USTF0",1764555487035,0.36097172,87365.0,87364.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1764555487240,0.40545172,87365.0,87364.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1764555487844,0.36097172,87365.0,87364.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1764555489163,0.36097172,87365.0,87364.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1764555490255,0.36097172,87365.0,87364.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1764555490763,0.36097172,87365.0,87364.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1764555492364,0.36097172,87365.0,87364.0,0.058766]
["bitfinex-derivatives","BTCF0:USTF0",1764555492962,0.36097172,87365.0,87364.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1764555493863,0.36097172,87365.0,87364.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1764555494560,0.38359172,87365.0,87364.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1764555494765,0.36097172,87365.0,87364.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1764555495564,0.36097172,87365.0,87364.0,0.171166]
["bitfinex-derivatives","BTCF0:USTF0",1764555495758,0.36097172,87365.0,87364.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1764555496159,0.36097172,87365.0,87364.0,0.171166]
["bitfinex-derivatives","BTCF0:USTF0",1764555496362,0.36097172,87365.0,87364.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1764555496864,0.36097172,87365.0,87364.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1764555498265,0.36097172,87365.0,87364.0,0.171166]
["bitfinex-derivatives","BTCF0:USTF0",1764555498565,0.36097172,87365.0,87364.0,0.173166]
["bitfinex-derivatives","BTCF0:USTF0",1764555499960,0.36097172,87365.0,87364.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764555499961,0.40601172,87365.0,87364.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1764555500173,0.40601172,87365.0,87364.0,0.22011007]
["bitfinex-derivatives","BTCF0:USTF0",1764555500362,0.40601172,87365.0,87364.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764555501773,0.40601172,87365.0,87364.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1764555502667,0.40601172,87365.0,87364.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1764555503370,0.40601172,87365.0,87364.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1764555504970,0.00964,87362.0,87358.0,0.04818594]
["bitfinex-derivatives","BTCF0:USTF0",1764555505174,0.00964,87353.0,87352.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764555505360,0.3818874,87353.0,87352.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764555505565,0.3818874,87353.0,87352.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764555506574,0.3818874,87353.0,87352.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764555507482,0.3818874,87353.0,87352.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764555509465,0.37044,87353.0,87352.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764555512470,0.00017172,87365.0,87352.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764555512471,0.3722465,87361.0,87360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764555512677,0.3818865,87361.0,87360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764555513679,0.37044,87361.0,87360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764555513879,0.37044,87361.0,87360.0,0.11577007]
["bitfinex-derivatives","BTCF0:USTF0",1764555514079,0.37044,87361.0,87360.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764555514281,0.37044,87361.0,87360.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764555514470,0.3818864,87361.0,87360.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764555515070,0.37044,87361.0,87360.0,0.0722365]
["bitfinex-derivatives","BTCF0:USTF0",1764555515379,0.3608,87361.0,87360.0,0.1750033]
["bitfinex-derivatives","BTCF0:USTF0",1764555515581,0.3608,87361.0,87360.0,0.0722365]
["bitfinex-derivatives","BTCF0:USTF0",1764555516082,0.37044,87361.0,87360.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764555517573,0.37044,87361.0,87360.0,0.1635728]
["bitfinex-derivatives","BTCF0:USTF0",1764555518580,0.37044,87361.0,87360.0,0.16357415]
["bitfinex-derivatives","BTCF0:USTF0",1764555520380,0.37044,87361.0,87360.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764555524878,0.37044,87361.0,87360.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1764555525382,0.37044,87361.0,87360.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764555526983,0.37044,87361.0,87360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764555527184,0.37044,87361.0,87353.0,0.10285527]
["bitfinex-derivatives","BTCF0:USTF0",1764555527185,0.0210873,87354.0,87353.0,0.10285527]
["bitfinex-derivatives","BTCF0:USTF0",1764555527483,0.00964,87345.0,87344.0,0.01794036]
["bitfinex-derivatives","BTCF0:USTF0",1764555527780,0.0210895,87337.0,87336.0,0.14389101]
["bitfinex-derivatives","BTCF0:USTF0",1764555527982,0.3818895,87337.0,87336.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555529179,0.3818895,87337.0,87336.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764555530389,0.3818895,87337.0,87336.0,0.06651097]
["bitfinex-derivatives","BTCF0:USTF0",1764555531673,0.37044,87337.0,87336.0,0.06651097]
["bitfinex-derivatives","BTCF0:USTF0",1764555535195,0.37044,87337.0,87336.0,0.04523097]
["bitfinex-derivatives","BTCF0:USTF0",1764555535583,0.37044,87337.0,87336.0,0.02247097]
["bitfinex-derivatives","BTCF0:USTF0",1764555536492,0.37044,87337.0,87336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764555536493,0.81044,87337.0,87336.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764555536680,0.0210915,87322.0,87321.0,0.10273234]
["bitfinex-derivatives","BTCF0:USTF0",1764555536884,0.00964,87316.0,87315.0,0.12549234]
["bitfinex-derivatives","BTCF0:USTF0",1764555537092,0.00964,87316.0,87315.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555537480,0.00964,87316.0,87315.0,0.01837752]
["bitfinex-derivatives","BTCF0:USTF0",1764555537680,0.00964,87312.0,87311.0,0.17096524]
["bitfinex-derivatives","BTCF0:USTF0",1764555538089,0.00964,87321.0,87320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555538294,0.00964,87321.0,87320.0,0.0554917]
["bitfinex-derivatives","BTCF0:USTF0",1764555539198,0.00964,87321.0,87320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555540093,0.01364,87321.0,87320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555540294,0.004,87321.0,87320.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555540794,0.37044,87322.0,87321.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555540994,0.3608,87322.0,87321.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555541589,0.37044,87322.0,87321.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555541796,0.3608,87322.0,87321.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555543196,0.3638,87322.0,87321.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555543395,0.003,87322.0,87321.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555543984,0.0114499,87334.0,87321.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555544190,0.0114499,87334.0,87323.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555545694,0.00981172,87324.0,87323.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555545901,0.02126292,87324.0,87323.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555546101,0.00981172,87324.0,87323.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555546301,0.00017172,87324.0,87323.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555546891,0.00117172,87324.0,87323.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555547091,0.00117172,87324.0,87323.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1764555547994,0.00017172,87324.0,87323.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1764555548493,0.00017172,87324.0,87323.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1764555548690,0.00017172,87324.0,87323.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1764555548888,0.3608,87337.0,87336.0,0.0554896]
["bitfinex-derivatives","BTCF0:USTF0",1764555550002,0.36562,87337.0,87336.0,0.0554896]
["bitfinex-derivatives","BTCF0:USTF0",1764555550392,0.37044,87337.0,87336.0,0.0554896]
["bitfinex-derivatives","BTCF0:USTF0",1764555550793,0.3838895,87337.0,87336.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555550992,0.37244,87337.0,87336.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555552498,0.3628,87337.0,87336.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555553098,0.36762,87337.0,87336.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555553403,0.37244,87337.0,87336.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555554004,0.37144,87337.0,87336.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555554604,0.37244,87337.0,87336.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555555497,0.37244,87337.0,87336.0,0.14659066]
["bitfinex-derivatives","BTCF0:USTF0",1764555556398,0.37244,87337.0,87336.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555557404,0.3838895,87337.0,87336.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764555557708,0.02109,87333.0,87332.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764555558409,0.00964,87333.0,87332.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764555558807,0.3628,87337.0,87336.0,0.0562996]
["bitfinex-derivatives","BTCF0:USTF0",1764555558808,0.37244,87337.0,87336.0,0.0562996]
["bitfinex-derivatives","BTCF0:USTF0",1764555559009,0.37244,87337.0,87336.0,0.15913409]
["bitfinex-derivatives","BTCF0:USTF0",1764555559205,0.37044,87337.0,87336.0,0.15913409]
["bitfinex-derivatives","BTCF0:USTF0",1764555559817,0.37244,87337.0,87336.0,0.15913409]
["bitfinex-derivatives","BTCF0:USTF0",1764555560407,0.002,87337.0,87336.0,0.15913409]
["bitfinex-derivatives","BTCF0:USTF0",1764555560601,0.002,87337.0,87336.0,0.0562996]
["bitfinex-derivatives","BTCF0:USTF0",1764555562212,0.36562,87344.0,87343.0,0.0562987]
["bitfinex-derivatives","BTCF0:USTF0",1764555562511,0.37044,87344.0,87343.0,0.0562987]
["bitfinex-derivatives","BTCF0:USTF0",1764555563504,0.37144,87344.0,87343.0,0.0562987]
["bitfinex-derivatives","BTCF0:USTF0",1764555565603,0.37244,87344.0,87343.0,0.0562987]
["bitfinex-derivatives","BTCF0:USTF0",1764555566114,0.37044,87344.0,87343.0,0.0562987]
["bitfinex-derivatives","BTCF0:USTF0",1764555566314,0.37344,87344.0,87343.0,0.0562987]
["bitfinex-derivatives","BTCF0:USTF0",1764555566708,0.37344,87344.0,87343.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764555566910,0.37344,87344.0,87343.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764555567716,0.36862,87344.0,87343.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764555568312,0.37344,87344.0,87343.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764555568817,0.37144,87344.0,87343.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764555569424,0.3628,87344.0,87343.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764555569922,0.36762,87344.0,87343.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764555570516,0.3618,87344.0,87343.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764555571413,0.00964,87340.0,87339.0,0.0677392]
["bitfinex-derivatives","BTCF0:USTF0",1764555572628,0.01064,87340.0,87339.0,0.0677392]
["bitfinex-derivatives","BTCF0:USTF0",1764555573120,0.00964,87340.0,87339.0,0.0677392]
["bitfinex-derivatives","BTCF0:USTF0",1764555573428,0.01164,87340.0,87339.0,0.0677392]
["bitfinex-derivatives","BTCF0:USTF0",1764555573614,0.0230891,87340.0,87339.0,0.20021439]
["bitfinex-derivatives","BTCF0:USTF0",1764555573921,0.01164,87340.0,87339.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764555577425,0.00682,87340.0,87339.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764555577725,0.01164,87340.0,87339.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764555580921,0.002,87340.0,87339.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764555582324,0.3608,87344.0,87343.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764555582519,0.3608,87344.0,87343.0,0.0549787]
["bitfinex-derivatives","BTCF0:USTF0",1764555583319,0.37044,87344.0,87343.0,0.0549787]
["bitfinex-derivatives","BTCF0:USTF0",1764555584622,0.37244,87344.0,87343.0,0.0549787]
["bitfinex-derivatives","BTCF0:USTF0",1764555585018,0.37044,87344.0,87343.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764555585213,0.00964,87341.0,87340.0,0.18838439]
["bitfinex-derivatives","BTCF0:USTF0",1764555585418,0.00964,87341.0,87340.0,0.16692439]
["bitfinex-derivatives","BTCF0:USTF0",1764555585621,0.00964,87341.0,87340.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764555587328,0.01164,87341.0,87340.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764555589924,0.01164,87341.0,87339.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764555589925,0.00964,87337.0,87336.0,0.10300441]
["bitfinex-derivatives","BTCF0:USTF0",1764555590119,0.0210904,87330.0,87329.0,0.10300441]
["bitfinex-derivatives","BTCF0:USTF0",1764555590321,0.3818904,87330.0,87328.0,0.10317613]
["bitfinex-derivatives","BTCF0:USTF0",1764555590521,0.00964,87329.0,87328.0,0.14763613]
["bitfinex-derivatives","BTCF0:USTF0",1764555591123,0.00964,87329.0,87328.0,0.10317613]
["bitfinex-derivatives","BTCF0:USTF0",1764555591323,0.00964,87329.0,87328.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764555591528,0.00964,87329.0,87328.0,0.00117172]
["bitfinex-derivatives","BTCF0:USTF0",1764555592236,0.011452,87318.0,87317.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764555592438,0.0259128,87312.0,87306.0,0.10286299]
["bitfinex-derivatives","BTCF0:USTF0",1764555592733,0.0210936,87306.0,87294.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764555592930,0.4318936,87306.0,87294.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764555593336,0.6818936,87306.0,87294.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764555594528,0.6858936,87306.0,87294.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764555595830,0.3858936,87306.0,87294.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764555596637,0.3858936,87306.0,87305.0,0.01744616]
["bitfinex-derivatives","BTCF0:USTF0",1764555598340,0.5668936,87306.0,87305.0,0.01744616]
["bitfinex-derivatives","BTCF0:USTF0",1764555598532,0.5668936,87306.0,87305.0,0.06190616]
["bitfinex-derivatives","BTCF0:USTF0",1764555598732,0.5668936,87306.0,87305.0,0.01744616]
["bitfinex-derivatives","BTCF0:USTF0",1764555600737,0.37444,87306.0,87305.0,0.06190616]
["bitfinex-derivatives","BTCF0:USTF0",1764555600936,0.3648,87306.0,87305.0,0.06190616]
["bitfinex-derivatives","BTCF0:USTF0",1764555602741,0.37444,87306.0,87305.0,0.06190616]
["bitfinex-derivatives","BTCF0:USTF0",1764555603139,0.37044,87306.0,87305.0,0.06190616]
["bitfinex-derivatives","BTCF0:USTF0",1764555603352,0.37144,87306.0,87305.0,0.07335986]
["bitfinex-derivatives","BTCF0:USTF0",1764555603547,0.3618,87306.0,87305.0,0.07335986]
["bitfinex-derivatives","BTCF0:USTF0",1764555603747,0.3608,87306.0,87305.0,0.07335986]
["bitfinex-derivatives","BTCF0:USTF0",1764555603938,0.3638,87306.0,87305.0,0.07335986]
["bitfinex-derivatives","BTCF0:USTF0",1764555604850,0.3608,87306.0,87305.0,0.07335986]
["bitfinex-derivatives","BTCF0:USTF0",1764555605050,0.3648,87306.0,87305.0,0.07335986]
["bitfinex-derivatives","BTCF0:USTF0",1764555606350,0.3608,87306.0,87305.0,0.07335986]
["bitfinex-derivatives","BTCF0:USTF0",1764555606556,0.3628,87306.0,87305.0,0.06190616]
["bitfinex-derivatives","BTCF0:USTF0",1764555606756,0.37244,87306.0,87305.0,0.06190616]
["bitfinex-derivatives","BTCF0:USTF0",1764555608363,0.37244,87306.0,87305.0,0.01744616]
["bitfinex-derivatives","BTCF0:USTF0",1764555608656,0.37244,87306.0,87305.0,0.06190616]
["bitfinex-derivatives","BTCF0:USTF0",1764555608857,0.37244,87306.0,87305.0,0.04044616]
["bitfinex-derivatives","BTCF0:USTF0",1764555609657,0.37244,87306.0,87305.0,0.01744616]
["bitfinex-derivatives","BTCF0:USTF0",1764555611954,0.37244,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764555612158,0.0210965,87284.0,87283.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1764555612457,0.0210965,87284.0,87283.0,0.05439523]
["bitfinex-derivatives","BTCF0:USTF0",1764555612655,0.0210965,87284.0,87283.0,0.07585523]
["bitfinex-derivatives","BTCF0:USTF0",1764555613250,0.00974971,87284.0,87283.0,0.07585523]
["bitfinex-derivatives","BTCF0:USTF0",1764555613449,0.00974971,87284.0,87283.0,0.07685523]
["bitfinex-derivatives","BTCF0:USTF0",1764555613650,0.00974971,87284.0,87283.0,0.07985523]
["bitfinex-derivatives","BTCF0:USTF0",1764555616255,0.02120621,87284.0,87283.0,0.07985523]
["bitfinex-derivatives","BTCF0:USTF0",1764555617161,0.00974971,87284.0,87283.0,0.09131183]
["bitfinex-derivatives","BTCF0:USTF0",1764555618557,0.00010971,87284.0,87283.0,0.09131183]
["bitfinex-derivatives","BTCF0:USTF0",1764555618953,0.00492971,87284.0,87283.0,0.09131183]
["bitfinex-derivatives","BTCF0:USTF0",1764555619261,0.00010971,87284.0,87283.0,0.09131183]
["bitfinex-derivatives","BTCF0:USTF0",1764555626958,0.36097183,87292.0,87291.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1764555627157,0.36097183,87292.0,87291.0,0.0558055]
["bitfinex-derivatives","BTCF0:USTF0",1764555628066,0.36097183,87292.0,87291.0,0.0568055]
["bitfinex-derivatives","BTCF0:USTF0",1764555628666,0.36579183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555628867,0.37061183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555630164,0.36097183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555632975,0.36579183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555633969,0.36097183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555634372,0.36579183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555634572,0.37061183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555634772,0.36097183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555634972,0.00017183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555635976,0.00499183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555636369,0.00017183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555638278,0.00017183,87292.0,87291.0,0.16116993]
["bitfinex-derivatives","BTCF0:USTF0",1764555638772,0.00981183,87292.0,87291.0,0.14971443]
["bitfinex-derivatives","BTCF0:USTF0",1764555639276,0.00981183,87292.0,87291.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764555640074,0.00981183,87292.0,87291.0,0.0588055]
["bitfinex-derivatives","BTCF0:USTF0",1764555640274,0.00981183,87292.0,87291.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764555644387,0.00981183,87292.0,87291.0,0.1503204]
["bitfinex-derivatives","BTCF0:USTF0",1764555644588,0.00981183,87292.0,87291.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764555645481,0.00981183,87292.0,87291.0,0.1503204]
["bitfinex-derivatives","BTCF0:USTF0",1764555646389,0.00981183,87292.0,87291.0,0.1617759]
["bitfinex-derivatives","BTCF0:USTF0",1764555646981,0.02126723,87292.0,87291.0,0.1617759]
["bitfinex-derivatives","BTCF0:USTF0",1764555647991,0.02126723,87292.0,87291.0,0.1503204]
["bitfinex-derivatives","BTCF0:USTF0",1764555649291,0.00017183,87292.0,87291.0,0.1503204]
["bitfinex-derivatives","BTCF0:USTF0",1764555650288,0.00499183,87292.0,87291.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764555650988,0.00981183,87292.0,87291.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764555654688,0.00981183,87292.0,87291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764555654990,0.0210975,87276.0,87275.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764555655193,0.0210975,87276.0,87255.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764555655194,0.0211001,87256.0,87255.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764555655387,0.5629001,87256.0,87255.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764555655795,0.55144,87256.0,87255.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764555655986,0.55144,87256.0,87255.0,0.07512678]
["bitfinex-derivatives","BTCF0:USTF0",1764555656187,0.5418,87256.0,87255.0,0.07512678]
["bitfinex-derivatives","BTCF0:USTF0",1764555656788,0.3608,87256.0,87255.0,0.07612678]
["bitfinex-derivatives","BTCF0:USTF0",1764555657392,0.3618,87256.0,87255.0,0.07612678]
["bitfinex-derivatives","BTCF0:USTF0",1764555658195,0.3618,87256.0,87255.0,0.07512678]
["bitfinex-derivatives","BTCF0:USTF0",1764555658986,0.37144,87256.0,87255.0,0.07512678]
["bitfinex-derivatives","BTCF0:USTF0",1764555659293,0.37144,87256.0,87255.0,0.01764678]
["bitfinex-derivatives","BTCF0:USTF0",1764555659487,0.0211008,87251.0,87250.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764555659688,0.00964,87251.0,87250.0,0.07571783]
["bitfinex-derivatives","BTCF0:USTF0",1764555661695,0.0211018,87243.0,87242.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1764555661888,0.5629418,87243.0,87242.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1764555662686,0.5629418,87243.0,87242.0,0.06365298]
["bitfinex-derivatives","BTCF0:USTF0",1764555663796,0.5629418,87243.0,87242.0,0.06465298]
["bitfinex-derivatives","BTCF0:USTF0",1764555663998,0.36562,87243.0,87242.0,0.06465298]
["bitfinex-derivatives","BTCF0:USTF0",1764555664295,0.55148,87243.0,87242.0,0.06365298]
["bitfinex-derivatives","BTCF0:USTF0",1764555664492,0.55148,87243.0,87242.0,0.06465298]
["bitfinex-derivatives","BTCF0:USTF0",1764555668507,0.3608,87256.0,87255.0,0.0689403]
["bitfinex-derivatives","BTCF0:USTF0",1764555668694,0.38199,87256.0,87255.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764555668895,0.3608,87256.0,87255.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764555670004,0.40472,87256.0,87255.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764555670305,0.40672,87256.0,87255.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764555674404,0.04929,87249.0,87248.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764555674601,0.41009,87249.0,87248.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764555675001,0.41009,87249.0,87248.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764555676215,0.3608,87249.0,87248.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764555676412,0.3618,87249.0,87248.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764555677913,0.38956,87249.0,87248.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764555678221,0.41109,87249.0,87248.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764555678416,0.38956,87249.0,87248.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764555678823,0.3618,87249.0,87248.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764555679522,0.001,87249.0,87248.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1764555679825,0.36097183,87264.0,87263.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764555680023,0.36097183,87264.0,87263.0,0.0616892]
["bitfinex-derivatives","BTCF0:USTF0",1764555681223,0.36197183,87264.0,87263.0,0.0616892]
["bitfinex-derivatives","BTCF0:USTF0",1764555681529,0.00117183,87264.0,87263.0,0.0616892]
["bitfinex-derivatives","BTCF0:USTF0",1764555683122,0.00117183,87264.0,87263.0,0.0626892]
["bitfinex-derivatives","BTCF0:USTF0",1764555683328,0.3608,87273.0,87272.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1764555684126,0.3608,87281.0,87280.0,0.061687]
["bitfinex-derivatives","BTCF0:USTF0",1764555684327,0.3608,87291.0,87290.0,0.0796457]
["bitfinex-derivatives","BTCF0:USTF0",1764555684516,0.3608,87298.0,87297.0,0.0266748]
["bitfinex-derivatives","BTCF0:USTF0",1764555684713,0.3608,87317.0,87316.0,0.0628823]
["bitfinex-derivatives","BTCF0:USTF0",1764555685222,0.41258,87317.0,87316.0,0.0628823]
["bitfinex-derivatives","BTCF0:USTF0",1764555685622,0.41258,87317.0,87316.0,0.08089285]
["bitfinex-derivatives","BTCF0:USTF0",1764555686225,0.41558,87317.0,87316.0,0.08089285]
["bitfinex-derivatives","BTCF0:USTF0",1764555686829,0.41558,87317.0,87316.0,0.01801055]
["bitfinex-derivatives","BTCF0:USTF0",1764555687128,0.05178,87309.0,87308.0,0.05160183]
["bitfinex-derivatives","BTCF0:USTF0",1764555687328,0.05178,87309.0,87308.0,0.07016046]
["bitfinex-derivatives","BTCF0:USTF0",1764555687929,0.05178,87309.0,87308.0,0.04509046]
["bitfinex-derivatives","BTCF0:USTF0",1764555688326,0.05178,87309.0,87308.0,0.07016046]
["bitfinex-derivatives","BTCF0:USTF0",1764555688921,0.05278,87309.0,87308.0,0.07016046]
["bitfinex-derivatives","BTCF0:USTF0",1764555689927,0.05378,87309.0,87308.0,0.07016046]
["bitfinex-derivatives","BTCF0:USTF0",1764555691332,0.06898,87309.0,87308.0,0.01873046]
["bitfinex-derivatives","BTCF0:USTF0",1764555694127,0.06898,87309.0,87282.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764555694128,0.05178,87283.0,87282.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764555694329,0.41258,87290.0,87289.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1764555695131,0.41258,87290.0,87289.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1764555695337,0.41258,87290.0,87289.0,0.01856176]
["bitfinex-derivatives","BTCF0:USTF0",1764555695542,0.41258,87290.0,87282.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764555695543,0.05178,87283.0,87282.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1764555696027,0.05178,87283.0,87282.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1764555696633,0.05178,87283.0,87282.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1764555697345,0.05178,87283.0,87282.0,0.08683886]
["bitfinex-derivatives","BTCF0:USTF0",1764555698043,0.05178,87283.0,87282.0,0.07161886]
["bitfinex-derivatives","BTCF0:USTF0",1764555698243,0.05178,87283.0,87282.0,0.07261886]
["bitfinex-derivatives","BTCF0:USTF0",1764555700441,0.05178,87283.0,87282.0,0.04754886]
["bitfinex-derivatives","BTCF0:USTF0",1764555700649,0.41258,87283.0,87282.0,0.02118886]
["bitfinex-derivatives","BTCF0:USTF0",1764555704147,0.41258,87283.0,87282.0,0.04754886]
["bitfinex-derivatives","BTCF0:USTF0",1764555708241,0.41258,87283.0,87282.0,0.07426886]
["bitfinex-derivatives","BTCF0:USTF0",1764555711640,0.3608,87283.0,87282.0,0.07426886]
["bitfinex-derivatives","BTCF0:USTF0",1764555713458,0.59252,87290.0,87289.0,0.0637858]
["bitfinex-derivatives","BTCF0:USTF0",1764555713648,0.3608,87290.0,87289.0,0.0637858]
["bitfinex-derivatives","BTCF0:USTF0",1764555714950,0.3608,87290.0,87289.0,0.0647858]
["bitfinex-derivatives","BTCF0:USTF0",1764555715149,0.38695,87290.0,87289.0,0.0647858]
["bitfinex-derivatives","BTCF0:USTF0",1764555715559,0.3608,87290.0,87289.0,0.0647858]
["bitfinex-derivatives","BTCF0:USTF0",1764555716856,0.41152,87290.0,87289.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764555717054,0.4365757,87290.0,87289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555718059,0.4229757,87290.0,87289.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764555718362,0.4229757,87290.0,87289.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1764555718551,0.4279757,87290.0,87289.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1764555718752,0.05072,87285.0,87284.0,0.0637864]
["bitfinex-derivatives","BTCF0:USTF0",1764555720555,0.05372,87285.0,87284.0,0.0637864]
["bitfinex-derivatives","BTCF0:USTF0",1764555720756,0.003,87285.0,87284.0,0.0637864]
["bitfinex-derivatives","BTCF0:USTF0",1764555721650,0.05072,87285.0,87284.0,0.0637864]
["bitfinex-derivatives","BTCF0:USTF0",1764555721956,0.002,87285.0,87284.0,0.0637864]
["bitfinex-derivatives","BTCF0:USTF0",1764555722559,0.00017183,87298.0,87297.0,0.0785148]
["bitfinex-derivatives","BTCF0:USTF0",1764555724362,0.00317183,87298.0,87297.0,0.0785148]
["bitfinex-derivatives","BTCF0:USTF0",1764555725065,0.02932183,87298.0,87297.0,0.0785148]
["bitfinex-derivatives","BTCF0:USTF0",1764555725568,0.05389183,87298.0,87297.0,0.0785148]
["bitfinex-derivatives","BTCF0:USTF0",1764555726157,0.00317183,87298.0,87297.0,0.0785148]
["bitfinex-derivatives","BTCF0:USTF0",1764555726856,1.83e-06,87298.0,87297.0,0.4785148]
["bitfinex-derivatives","BTCF0:USTF0",1764555727060,0.3608,87308.0,87297.0,0.4785148]
["bitfinex-derivatives","BTCF0:USTF0",1764555727061,0.3608,87308.0,87307.0,0.0637834]
["bitfinex-derivatives","BTCF0:USTF0",1764555727358,0.41152,87317.0,87316.0,0.0637823]
["bitfinex-derivatives","BTCF0:USTF0",1764555727562,0.41152,87317.0,87316.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764555727765,0.41152,87317.0,87304.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1764555727766,0.0621737,87305.0,87304.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764555727966,0.05072,87305.0,87304.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764555728760,0.05072,87305.0,87304.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764555729869,0.05172,87305.0,87304.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764555730171,0.05472,87305.0,87304.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764555730663,0.0621746,87298.0,87297.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1764555731064,0.05072,87297.0,87296.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764555733261,0.0621766,87283.0,87282.0,0.04379886]
["bitfinex-derivatives","BTCF0:USTF0",1764555733457,0.0621766,87283.0,87282.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1764555733661,0.0621766,87283.0,87282.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764555734060,0.0621766,87283.0,87282.0,0.07038399]
["bitfinex-derivatives","BTCF0:USTF0",1764555734457,0.0621766,87283.0,87282.0,0.07338399]
["bitfinex-derivatives","BTCF0:USTF0",1764555735280,0.05072,87283.0,87282.0,0.07338399]
["bitfinex-derivatives","BTCF0:USTF0",1764555736866,0.05072,87283.0,87282.0,0.02105399]
["bitfinex-derivatives","BTCF0:USTF0",1764555738075,0.05072,87283.0,87282.0,0.04329399]
["bitfinex-derivatives","BTCF0:USTF0",1764555738260,0.05072,87283.0,87282.0,0.06960399]
["bitfinex-derivatives","BTCF0:USTF0",1764555743777,0.3608,87286.0,87285.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764555745173,0.3831,87286.0,87285.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764555745374,0.3608,87286.0,87285.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764555745881,0.38274,87286.0,87285.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764555746283,0.38274,87286.0,87285.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764555747283,0.3608,87286.0,87285.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764555747783,0.00017183,87291.0,87290.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764555747975,0.00017183,87291.0,87290.0,0.0709257]
["bitfinex-derivatives","BTCF0:USTF0",1764555748379,0.02211183,87291.0,87290.0,0.0709257]
["bitfinex-derivatives","BTCF0:USTF0",1764555748577,0.00017183,87291.0,87290.0,0.0709257]
["bitfinex-derivatives","BTCF0:USTF0",1764555749181,0.00017183,87291.0,87290.0,0.0719257]
["bitfinex-derivatives","BTCF0:USTF0",1764555750383,0.04465183,87291.0,87290.0,0.0719257]
["bitfinex-derivatives","BTCF0:USTF0",1764555751482,0.02211183,87291.0,87290.0,0.0719257]
["bitfinex-derivatives","BTCF0:USTF0",1764555751679,0.00017183,87291.0,87290.0,0.0719257]
["bitfinex-derivatives","BTCF0:USTF0",1764555752280,0.40545183,87291.0,87290.0,0.0719257]
["bitfinex-derivatives","BTCF0:USTF0",1764555752582,0.40545183,87291.0,87290.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764555752780,0.40545183,87291.0,87290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555753582,0.40545183,87291.0,87290.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764555754292,0.40545183,87291.0,87282.0,0.02951059]
["bitfinex-derivatives","BTCF0:USTF0",1764555754293,0.0667966,87283.0,87282.0,0.01805399]
["bitfinex-derivatives","BTCF0:USTF0",1764555754584,0.0667966,87283.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764555754585,0.04448,87275.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764555754775,0.04448,87275.0,87274.0,0.04640183]
["bitfinex-derivatives","BTCF0:USTF0",1764555755478,0.04448,87275.0,87274.0,0.06519306]
["bitfinex-derivatives","BTCF0:USTF0",1764555756278,0.04548,87275.0,87274.0,0.06519306]
["bitfinex-derivatives","BTCF0:USTF0",1764555758883,0.001,87275.0,87274.0,0.06519306]
["bitfinex-derivatives","BTCF0:USTF0",1764555759081,0.3608,87276.0,87275.0,0.0576876]
["bitfinex-derivatives","BTCF0:USTF0",1764555759283,0.3608,87284.0,87283.0,0.0246966]
["bitfinex-derivatives","BTCF0:USTF0",1764555759488,0.3608,87284.0,87283.0,0.0709266]
["bitfinex-derivatives","BTCF0:USTF0",1764555760189,0.00017183,87291.0,87290.0,0.0576857]
["bitfinex-derivatives","BTCF0:USTF0",1764555762692,0.00017183,87291.0,87290.0,0.0586857]
["bitfinex-derivatives","BTCF0:USTF0",1764555764892,0.00017183,87291.0,87290.0,0.4194857]
["bitfinex-derivatives","BTCF0:USTF0",1764555765989,0.3608,87300.0,87299.0,0.0573645]
["bitfinex-derivatives","BTCF0:USTF0",1764555766297,0.0554528,87312.0,87311.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764555767080,0.0554528,87312.0,87311.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764555767484,0.0564528,87312.0,87311.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764555768284,0.0604528,87312.0,87311.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764555769792,0.0554537,87305.0,87304.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764555770193,0.05486,87304.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764555771287,0.0554558,87289.0,87288.0,0.10296651]
["bitfinex-derivatives","BTCF0:USTF0",1764555771487,0.0554566,87283.0,87282.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764555771687,0.044,87281.0,87280.0,0.10296651]
["bitfinex-derivatives","BTCF0:USTF0",1764555772288,0.044,87281.0,87280.0,0.14887651]
["bitfinex-derivatives","BTCF0:USTF0",1764555773493,0.044,87281.0,87280.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764555774093,0.055457,87280.0,87279.0,0.10296651]
["bitfinex-derivatives","BTCF0:USTF0",1764555774289,0.065047,87280.0,87279.0,0.10296651]
["bitfinex-derivatives","BTCF0:USTF0",1764555774884,0.0554576,87275.0,87274.0,0.12175774]
["bitfinex-derivatives","BTCF0:USTF0",1764555775188,0.4162576,87275.0,87274.0,0.12175774]
["bitfinex-derivatives","BTCF0:USTF0",1764555775388,0.4162576,87275.0,87274.0,0.01879123]
["bitfinex-derivatives","BTCF0:USTF0",1764555775590,0.044,87273.0,87272.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764555775990,0.044,87273.0,87272.0,0.04107297]
["bitfinex-derivatives","BTCF0:USTF0",1764555777292,0.044,87273.0,87272.0,0.06436297]
["bitfinex-derivatives","BTCF0:USTF0",1764555777696,0.044,87273.0,87272.0,0.06736297]
["bitfinex-derivatives","BTCF0:USTF0",1764555780197,0.044,87273.0,87272.0,0.07882097]
["bitfinex-derivatives","BTCF0:USTF0",1764555783392,0.044,87273.0,87272.0,0.06736297]
["bitfinex-derivatives","BTCF0:USTF0",1764555783793,0.044,87273.0,87272.0,0.02145297]
["bitfinex-derivatives","BTCF0:USTF0",1764555784392,0.044,87273.0,87272.0,0.06736297]
["bitfinex-derivatives","BTCF0:USTF0",1764555784586,0.0554579,87273.0,87272.0,0.02145297]
["bitfinex-derivatives","BTCF0:USTF0",1764555785498,0.0554579,87273.0,87272.0,0.04407297]
["bitfinex-derivatives","BTCF0:USTF0",1764555786098,0.0554579,87273.0,87272.0,0.02145297]
["bitfinex-derivatives","BTCF0:USTF0",1764555786897,0.2364179,87273.0,87272.0,0.02145297]
["bitfinex-derivatives","BTCF0:USTF0",1764555790496,0.2364179,87273.0,87272.0,0.06736297]
["bitfinex-derivatives","BTCF0:USTF0",1764555792698,0.044,87273.0,87272.0,0.06736297]
["bitfinex-derivatives","BTCF0:USTF0",1764555792898,0.22496,87273.0,87272.0,0.06736297]
["bitfinex-derivatives","BTCF0:USTF0",1764555795005,0.044,87273.0,87272.0,0.06736297]
["bitfinex-derivatives","BTCF0:USTF0",1764555796198,0.044,87273.0,87272.0,0.02145297]
["bitfinex-derivatives","BTCF0:USTF0",1764555796700,0.044,87273.0,87272.0,0.04449297]
["bitfinex-derivatives","BTCF0:USTF0",1764555796901,0.044,87273.0,87272.0,0.06760297]
["bitfinex-derivatives","BTCF0:USTF0",1764555798198,0.3722577,87275.0,87274.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764555798400,0.38413,87275.0,87274.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764555798704,0.3608,87282.0,87281.0,0.0576069]
["bitfinex-derivatives","BTCF0:USTF0",1764555799210,0.40515,87282.0,87281.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764555799402,0.04435,87273.0,87272.0,0.02145297]
["bitfinex-derivatives","BTCF0:USTF0",1764555799601,0.40515,87273.0,87272.0,0.02145297]
["bitfinex-derivatives","BTCF0:USTF0",1764555799804,0.04373,87267.0,87266.0,0.06796651]
["bitfinex-derivatives","BTCF0:USTF0",1764555800102,0.0114618,87243.0,87235.0,0.20593303]
["bitfinex-derivatives","BTCF0:USTF0",1764555800303,0.5532618,87243.0,87235.0,0.20593303]
["bitfinex-derivatives","BTCF0:USTF0",1764555800903,0.5532618,87243.0,87226.0,0.32949286]
["bitfinex-derivatives","BTCF0:USTF0",1764555801108,0.0114639,87227.0,87226.0,0.32949286]
["bitfinex-derivatives","BTCF0:USTF0",1764555801302,0.0114639,87227.0,87223.0,0.47364598]
["bitfinex-derivatives","BTCF0:USTF0",1764555801303,0.5532639,87227.0,87223.0,0.20593303]
["bitfinex-derivatives","BTCF0:USTF0",1764555801806,0.5532639,87227.0,87218.0,0.20593303]
["bitfinex-derivatives","BTCF0:USTF0",1764555802204,0.0114642,87225.0,87218.0,0.20593303]
["bitfinex-derivatives","BTCF0:USTF0",1764555802606,0.0114642,87225.0,87224.0,0.03101751]
["bitfinex-derivatives","BTCF0:USTF0",1764555802802,0.0114642,87225.0,87224.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764555803902,0.0124642,87225.0,87224.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764555804101,0.0124642,87225.0,87224.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764555804296,0.0124642,87225.0,87224.0,0.07749503]
["bitfinex-derivatives","BTCF0:USTF0",1764555804506,0.1935042,87225.0,87224.0,0.07749503]
["bitfinex-derivatives","BTCF0:USTF0",1764555804704,0.0124642,87225.0,87224.0,0.07749503]
["bitfinex-derivatives","BTCF0:USTF0",1764555805014,0.1935042,87225.0,87224.0,0.07749503]
["bitfinex-derivatives","BTCF0:USTF0",1764555806899,0.001,87225.0,87224.0,0.07749503]
["bitfinex-derivatives","BTCF0:USTF0",1764555814717,0.32693439,87227.0,87226.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764555815009,0.18121193,87233.0,87232.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764555816403,0.18421193,87233.0,87232.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764555816607,0.00317193,87233.0,87232.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764555816813,0.32480193,87235.0,87234.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764555817213,0.36971193,87235.0,87234.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764555818222,0.37071193,87235.0,87234.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764555818421,0.37071193,87235.0,87234.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1764555818618,0.04491,87233.0,87232.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1764555818822,0.04491,87233.0,87232.0,0.1674915]
["bitfinex-derivatives","BTCF0:USTF0",1764555819015,0.04491,87233.0,87232.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1764555819212,0.04491,87231.0,87230.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1764555819421,0.04491,87231.0,87230.0,0.1894915]
["bitfinex-derivatives","BTCF0:USTF0",1764555819722,0.04491,87231.0,87230.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764555819919,0.001,87235.0,87234.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1764555820116,0.3608,87254.0,87242.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1764555820517,0.3608,87254.0,87242.0,0.417892]
["bitfinex-derivatives","BTCF0:USTF0",1764555822312,0.02221193,87243.0,87242.0,0.417892]
["bitfinex-derivatives","BTCF0:USTF0",1764555822528,0.04508193,87243.0,87242.0,0.417892]
["bitfinex-derivatives","BTCF0:USTF0",1764555823229,0.02221193,87243.0,87242.0,0.417892]
["bitfinex-derivatives","BTCF0:USTF0",1764555824639,0.00017193,87243.0,87242.0,0.417892]
["bitfinex-derivatives","BTCF0:USTF0",1764555826134,0.00017193,87243.0,87242.0,0.418892]
["bitfinex-derivatives","BTCF0:USTF0",1764555829128,0.02485193,87243.0,87242.0,0.418892]
["bitfinex-derivatives","BTCF0:USTF0",1764555830737,0.42058373,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555830928,0.40912193,87243.0,87242.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764555831131,0.38565193,87243.0,87242.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764555831632,0.40912193,87243.0,87242.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764555832034,0.00017193,87243.0,87242.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764555833342,0.00017193,87243.0,87242.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764555835534,0.0596118,87243.0,87242.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764555835734,0.0596118,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555837037,0.0606118,87243.0,87242.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1764555837337,0.0636118,87243.0,87242.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555838336,0.0144618,87243.0,87242.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555838539,0.0154618,87243.0,87242.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555838741,0.0124618,87243.0,87242.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555839044,0.0144618,87243.0,87242.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555839342,0.0114618,87243.0,87242.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555839542,0.0371418,87243.0,87242.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555840839,0.001,87243.0,87242.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555841047,0.001,87243.0,87242.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764555841437,0.00017193,87251.0,87242.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1764555841748,0.00017193,87251.0,87250.0,0.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1764555842245,0.05978273,87251.0,87250.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555842437,0.04815,87244.0,87243.0,0.0585318]
["bitfinex-derivatives","BTCF0:USTF0",1764555842740,0.04815,87244.0,87243.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555843141,0.0114616,87246.0,87245.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555843946,0.38548,87248.0,87247.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555844332,0.3608,87248.0,87247.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555844537,0.00117193,87251.0,87250.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555845152,0.04932193,87251.0,87250.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555845340,0.04815,87244.0,87243.0,0.20265946]
["bitfinex-derivatives","BTCF0:USTF0",1764555846149,0.04815,87244.0,87243.0,0.0585318]
["bitfinex-derivatives","BTCF0:USTF0",1764555846648,0.04815,87244.0,87243.0,0.16159624]
["bitfinex-derivatives","BTCF0:USTF0",1764555846849,0.04815,87244.0,87243.0,0.15013444]
["bitfinex-derivatives","BTCF0:USTF0",1764555847048,0.04815,87244.0,87243.0,0.10306444]
["bitfinex-derivatives","BTCF0:USTF0",1764555847049,0.22919,87244.0,87243.0,0.10306444]
["bitfinex-derivatives","BTCF0:USTF0",1764555847249,0.22919,87244.0,87226.0,0.20607623]
["bitfinex-derivatives","BTCF0:USTF0",1764555847250,0.0743526,87237.0,87236.0,0.10189251]
["bitfinex-derivatives","BTCF0:USTF0",1764555847450,0.0735038,87228.0,87227.0,0.14412766]
["bitfinex-derivatives","BTCF0:USTF0",1764555847748,0.04815,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555848539,0.48815,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555848739,0.04815,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555849850,0.09915,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555850235,0.41915,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555850540,0.60023,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555852241,0.33023,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555853638,0.14915,87227.0,87226.0,0.02371193]
["bitfinex-derivatives","BTCF0:USTF0",1764555853955,0.33023,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555859655,0.62023,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555860153,0.23023,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555860342,0.23023,87227.0,87226.0,0.04773193]
["bitfinex-derivatives","BTCF0:USTF0",1764555860746,0.001,87227.0,87226.0,0.04773193]
["bitfinex-derivatives","BTCF0:USTF0",1764555861652,0.02364,87227.0,87226.0,0.04773193]
["bitfinex-derivatives","BTCF0:USTF0",1764555862155,0.04869,87227.0,87226.0,0.04773193]
["bitfinex-derivatives","BTCF0:USTF0",1764555862355,0.3608,87228.0,87227.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764555862552,0.40849,87228.0,87227.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764555864558,0.40949,87228.0,87227.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764555865054,0.40849,87228.0,87227.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764555865260,0.40949,87228.0,87227.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764555865662,0.40849,87228.0,87227.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764555865962,0.38444,87228.0,87227.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764555866554,0.4064,87228.0,87227.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764555867759,0.0551739,87227.0,87226.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555867964,0.0551739,87227.0,87226.0,0.02146193]
["bitfinex-derivatives","BTCF0:USTF0",1764555868256,0.0551739,87227.0,87226.0,0.04370193]
["bitfinex-derivatives","BTCF0:USTF0",1764555868556,0.02175,87227.0,87226.0,0.04370193]
["bitfinex-derivatives","BTCF0:USTF0",1764555868861,0.02275,87227.0,87226.0,0.04370193]
["bitfinex-derivatives","BTCF0:USTF0",1764555869360,0.04471,87227.0,87226.0,0.04370193]
["bitfinex-derivatives","BTCF0:USTF0",1764555869757,0.001,87227.0,87226.0,0.04370193]
["bitfinex-derivatives","BTCF0:USTF0",1764555870459,0.3608,87236.0,87235.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764555870647,0.0332122,87241.0,87240.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764555870847,0.02175,87241.0,87240.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764555871360,0.3608,87252.0,87250.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764555871556,0.02192193,87251.0,87250.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764555871760,0.04388193,87251.0,87250.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764555874363,0.04488193,87251.0,87250.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764555875163,0.04371,87239.0,87238.0,0.0549924]
["bitfinex-derivatives","BTCF0:USTF0",1764555876663,0.04371,87239.0,87238.0,0.0559924]
["bitfinex-derivatives","BTCF0:USTF0",1764555877566,0.04371,87239.0,87238.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764555877759,0.3608,87244.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555877760,0.0136,87240.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555878063,0.0551724,87239.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555878268,0.4251724,87239.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555879257,0.0551739,87227.0,87224.0,0.01816503]
["bitfinex-derivatives","BTCF0:USTF0",1764555879563,0.8159739,87227.0,87224.0,0.01816503]
["bitfinex-derivatives","BTCF0:USTF0",1764555879767,0.0551764,87208.0,87207.0,0.10265532]
["bitfinex-derivatives","BTCF0:USTF0",1764555879973,0.04371,87202.0,87201.0,0.14618532]
["bitfinex-derivatives","BTCF0:USTF0",1764555880277,0.04371,87202.0,87201.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764555881153,0.04371,87202.0,87201.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764555881361,0.04371,87202.0,87201.0,0.06284499]
["bitfinex-derivatives","BTCF0:USTF0",1764555881867,0.04371,87202.0,87201.0,0.07558499]
["bitfinex-derivatives","BTCF0:USTF0",1764555883259,0.04371,87202.0,87201.0,0.06284499]
["bitfinex-derivatives","BTCF0:USTF0",1764555885661,0.04371,87202.0,87201.0,0.06184499]
["bitfinex-derivatives","BTCF0:USTF0",1764555885870,0.40451,87202.0,87201.0,0.01831499]
["bitfinex-derivatives","BTCF0:USTF0",1764555889060,0.58559,87202.0,87201.0,0.04135499]
["bitfinex-derivatives","BTCF0:USTF0",1764555889460,0.58559,87202.0,87201.0,0.01831499]
["bitfinex-derivatives","BTCF0:USTF0",1764555889670,0.40451,87202.0,87201.0,0.01831499]
["bitfinex-derivatives","BTCF0:USTF0",1764555889867,0.58563,87202.0,87201.0,0.06238499]
["bitfinex-derivatives","BTCF0:USTF0",1764555890562,0.58563,87202.0,87201.0,0.01831499]
["bitfinex-derivatives","BTCF0:USTF0",1764555892064,0.40451,87202.0,87201.0,0.06238499]
["bitfinex-derivatives","BTCF0:USTF0",1764555892470,0.58563,87202.0,87201.0,0.06238499]
["bitfinex-derivatives","BTCF0:USTF0",1764555892769,0.40451,87202.0,87201.0,0.06238499]
["bitfinex-derivatives","BTCF0:USTF0",1764555892971,0.5970972,87202.0,87201.0,0.06238499]
["bitfinex-derivatives","BTCF0:USTF0",1764555893867,0.40451,87202.0,87201.0,0.06238499]
["bitfinex-derivatives","BTCF0:USTF0",1764555894062,0.58563,87202.0,87201.0,0.06238499]
["bitfinex-derivatives","BTCF0:USTF0",1764555894271,0.58563,87202.0,87201.0,0.01831499]
["bitfinex-derivatives","BTCF0:USTF0",1764555894471,0.58563,87202.0,87201.0,0.04135499]
["bitfinex-derivatives","BTCF0:USTF0",1764555894768,1.03563,87202.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555895073,0.58563,87202.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555895269,0.58563,87202.0,87201.0,0.01833952]
["bitfinex-derivatives","BTCF0:USTF0",1764555895567,0.96563,87202.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555896168,0.0573283,87194.0,87193.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555896362,0.4181283,87194.0,87193.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1764555896871,0.4181283,87194.0,87193.0,0.06164288]
["bitfinex-derivatives","BTCF0:USTF0",1764555897071,0.5992483,87194.0,87193.0,0.06164288]
["bitfinex-derivatives","BTCF0:USTF0",1764555897473,0.4181283,87194.0,87193.0,0.06264288]
["bitfinex-derivatives","BTCF0:USTF0",1764555897773,0.5992483,87194.0,87193.0,0.06264288]
["bitfinex-derivatives","BTCF0:USTF0",1764555898162,0.5992483,87194.0,87193.0,0.04161288]
["bitfinex-derivatives","BTCF0:USTF0",1764555898363,0.5992483,87194.0,87193.0,0.01857288]
["bitfinex-derivatives","BTCF0:USTF0",1764555900267,0.0682197,87183.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764555900471,0.4290197,87183.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764555901276,0.4290197,87183.0,87182.0,0.01726216]
["bitfinex-derivatives","BTCF0:USTF0",1764555901578,0.4290197,87183.0,87182.0,0.00108994]
["bitfinex-derivatives","BTCF0:USTF0",1764555901963,0.4290197,87183.0,87182.0,0.04133902]
["bitfinex-derivatives","BTCF0:USTF0",1764555902168,0.5992897,87183.0,87182.0,0.06536902]
["bitfinex-derivatives","BTCF0:USTF0",1764555902877,0.6131597,87183.0,87182.0,0.04433902]
["bitfinex-derivatives","BTCF0:USTF0",1764555903578,0.5992897,87183.0,87182.0,0.06536902]
["bitfinex-derivatives","BTCF0:USTF0",1764555903876,0.58782,87183.0,87182.0,0.06536902]
["bitfinex-derivatives","BTCF0:USTF0",1764555904081,0.3608,87183.0,87182.0,0.06536902]
["bitfinex-derivatives","BTCF0:USTF0",1764555904270,0.00017204,87191.0,87184.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764555904271,0.18116,87185.0,87184.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764555904678,0.04603204,87191.0,87190.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764555904882,0.22719204,87191.0,87190.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764555905065,0.04586,87184.0,87183.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764555905381,0.0573296,87184.0,87183.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764555906778,0.0573296,87184.0,87183.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764555907174,0.0573296,87184.0,87183.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555907681,0.0642696,87184.0,87183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764555908582,0.4181292,87187.0,87186.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764555908878,0.5992892,87187.0,87186.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764555909475,0.40666,87187.0,87186.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764555909677,0.58782,87187.0,87186.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764555909877,0.40666,87187.0,87186.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764555910178,0.40666,87187.0,87186.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764555913278,0.40666,87187.0,87186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764555914470,0.40666,87187.0,87186.0,0.0587093]
["bitfinex-derivatives","BTCF0:USTF0",1764555914683,0.00017204,87191.0,87190.0,0.0557388]
["bitfinex-derivatives","BTCF0:USTF0",1764555914873,0.02214204,87191.0,87190.0,0.0557388]
["bitfinex-derivatives","BTCF0:USTF0",1764555915685,0.04340204,87191.0,87190.0,0.0567388]
["bitfinex-derivatives","BTCF0:USTF0",1764555915983,0.02214204,87191.0,87190.0,0.0567388]
["bitfinex-derivatives","BTCF0:USTF0",1764555916576,0.00017204,87191.0,87190.0,0.0567388]
["bitfinex-derivatives","BTCF0:USTF0",1764555917176,0.38277,87202.0,87201.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764555917474,0.40403,87202.0,87201.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764555917983,0.3608,87202.0,87201.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764555918170,0.40403,87202.0,87201.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764555918575,0.40603,87202.0,87201.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764555920176,0.40603,87202.0,87201.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764555920476,0.04323,87194.0,87193.0,0.05591044]
["bitfinex-derivatives","BTCF0:USTF0",1764555920682,0.40603,87202.0,87201.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764555920979,0.04523,87202.0,87201.0,0.0557374]
["bitfinex-derivatives","BTCF0:USTF0",1764555921380,0.04523,87202.0,87201.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764555921777,0.04523,87202.0,87201.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764555922190,0.05636,87200.0,87199.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1764555922486,0.04323,87198.0,87197.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764555924888,0.04423,87198.0,87197.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764555927975,0.04617,87194.0,87193.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764555928180,0.0576383,87194.0,87193.0,0.04467204]
["bitfinex-derivatives","BTCF0:USTF0",1764555928685,0.04617,87194.0,87193.0,0.04467204]
["bitfinex-derivatives","BTCF0:USTF0",1764555928984,0.001,87198.0,87197.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764555929188,0.001,87198.0,87197.0,0.0559679]
["bitfinex-derivatives","BTCF0:USTF0",1764555929381,0.04617,87197.0,87194.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1764555929690,0.04617,87197.0,87196.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764555931589,0.04717,87197.0,87196.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764555932695,0.0243,87197.0,87196.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764555933083,0.001,87197.0,87196.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764555933697,0.00017204,87210.0,87209.0,0.0559663]
["bitfinex-derivatives","BTCF0:USTF0",1764555933991,0.00017204,87210.0,87209.0,0.4167663]
["bitfinex-derivatives","BTCF0:USTF0",1764555934985,0.00117204,87210.0,87209.0,0.4167663]
["bitfinex-derivatives","BTCF0:USTF0",1764555935296,0.00517204,87210.0,87209.0,0.4167663]
["bitfinex-derivatives","BTCF0:USTF0",1764555937684,0.3608,87226.0,87225.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1764555937990,0.3608,87226.0,87225.0,0.0559642]
["bitfinex-derivatives","BTCF0:USTF0",1764555938186,0.3608,87235.0,87234.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1764555938687,0.3608,87235.0,87234.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764555939480,0.3608,87242.0,87241.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1764555939683,0.40697,87242.0,87241.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764555940699,0.0576329,87235.0,87234.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764555940999,0.0576329,87235.0,87234.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764555942188,0.04617,87227.0,87226.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764555942384,0.40697,87227.0,87226.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764555943093,0.04617,87204.0,87203.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1764555944283,0.04617,87204.0,87203.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764555944694,0.00653,87210.0,87198.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1764555944695,0.04315,87199.0,87198.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1764555945193,0.04315,87199.0,87198.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1764555945995,0.04315,87199.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764555946495,0.04315,87196.0,87195.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764555947096,0.04315,87196.0,87195.0,0.04256194]
["bitfinex-derivatives","BTCF0:USTF0",1764555947794,0.04315,87196.0,87195.0,0.02134194]
["bitfinex-derivatives","BTCF0:USTF0",1764555947996,0.04315,87196.0,87195.0,0.04456194]
["bitfinex-derivatives","BTCF0:USTF0",1764555948986,0.04315,87196.0,87195.0,0.00217194]
["bitfinex-derivatives","BTCF0:USTF0",1764555955805,0.054618,87196.0,87195.0,0.00217194]
["bitfinex-derivatives","BTCF0:USTF0",1764555956501,0.235738,87196.0,87195.0,0.00217194]
["bitfinex-derivatives","BTCF0:USTF0",1764555957803,0.235738,87196.0,87195.0,0.02334194]
["bitfinex-derivatives","BTCF0:USTF0",1764555958003,0.235738,87196.0,87195.0,0.00217194]
["bitfinex-derivatives","BTCF0:USTF0",1764555958204,0.235738,87196.0,87195.0,0.04456194]
["bitfinex-derivatives","BTCF0:USTF0",1764555958404,0.054618,87196.0,87195.0,0.04456194]
["bitfinex-derivatives","BTCF0:USTF0",1764555958606,0.235738,87196.0,87195.0,0.04456194]
["bitfinex-derivatives","BTCF0:USTF0",1764555959600,0.054618,87196.0,87195.0,0.04456194]
["bitfinex-derivatives","BTCF0:USTF0",1764555959807,0.235738,87196.0,87195.0,0.04456194]
["bitfinex-derivatives","BTCF0:USTF0",1764555961100,0.40395,87206.0,87205.0,0.0326868]
["bitfinex-derivatives","BTCF0:USTF0",1764555961310,0.40395,87206.0,87205.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555961600,0.40395,87206.0,87205.0,0.0538568]
["bitfinex-derivatives","BTCF0:USTF0",1764555962006,0.3608,87206.0,87205.0,0.0538568]
["bitfinex-derivatives","BTCF0:USTF0",1764555962997,0.3608,87215.0,87205.0,0.0538568]
["bitfinex-derivatives","BTCF0:USTF0",1764555962998,0.38213,87224.0,87223.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555963196,0.04315,87224.0,87223.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555963406,0.3608,87232.0,87216.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764555963407,0.40395,87232.0,87231.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555963899,0.58511,87232.0,87231.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555964101,0.58511,87232.0,87224.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764555964102,0.04315,87225.0,87224.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764555965311,0.04315,87225.0,87224.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555966010,0.40395,87232.0,87231.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555966211,0.3608,87232.0,87231.0,0.0548534]
["bitfinex-derivatives","BTCF0:USTF0",1764555966511,0.00017194,87240.0,87237.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555966512,0.22427,87238.0,87237.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555966904,0.04315,87238.0,87237.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764555967303,0.04315,87238.0,87237.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555967898,0.04315,87232.0,87231.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764555968104,0.0546133,87232.0,87231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764555968406,0.40395,87239.0,87238.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555968719,0.58507,87239.0,87238.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764555969102,0.58507,87239.0,87238.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555969305,0.04315,87232.0,87231.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764555969911,0.04315,87232.0,87231.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764555970316,0.04315,87232.0,87231.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764555970915,0.04315,87232.0,87231.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764555972107,0.05611,87232.0,87231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764555972312,0.0675733,87232.0,87231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764555972521,0.0675733,87232.0,87231.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764555972722,0.0546133,87232.0,87231.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764555974219,0.04315,87232.0,87231.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1764555975418,0.05084,87232.0,87231.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764555975620,0.05084,87232.0,87231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764555975821,0.41164,87232.0,87231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764555976825,0.41164,87232.0,87231.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1764555977327,0.40395,87232.0,87231.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764555977824,0.3608,87232.0,87231.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764555981524,0.38353,87232.0,87231.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764555981726,0.02273,87232.0,87231.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764555982321,0.04568,87232.0,87231.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764555982831,0.05902,87232.0,87231.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764555983038,0.05902,87232.0,87231.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1764555983433,0.05902,87232.0,87231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764555985536,0.05902,87232.0,87231.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1764555986241,0.0114631,87234.0,87233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764555986540,0.2147931,87234.0,87233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764555986730,0.2366931,87234.0,87233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764555986927,0.02229,87234.0,87233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764555987128,0.4164525,87238.0,87237.0,0.0556826]
["bitfinex-derivatives","BTCF0:USTF0",1764555987436,0.4164525,87238.0,87237.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764555988938,0.4164525,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764555989237,0.4164525,87238.0,87237.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764555992341,0.4164525,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764555994336,0.4164525,87238.0,87237.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764555994538,0.4164525,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764555995544,0.44457426,87238.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764555995837,0.44457426,87238.0,87223.0,0.14449879]
["bitfinex-derivatives","BTCF0:USTF0",1764555995838,0.0556543,87224.0,87223.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764555996035,0.62561606,87224.0,87223.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764555996436,0.04419,87204.0,87203.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1764555996631,0.04419,87204.0,87203.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764555996831,0.04419,87195.0,87194.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1764555997734,0.04419,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764555997935,0.04419,87187.0,87186.0,0.04439194]
["bitfinex-derivatives","BTCF0:USTF0",1764555998248,0.0556592,87187.0,87186.0,0.04439194]
["bitfinex-derivatives","BTCF0:USTF0",1764555999536,0.0556597,87183.0,87182.0,0.01729902]
["bitfinex-derivatives","BTCF0:USTF0",1764555999845,0.04419,87182.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764556000745,0.04427994,87182.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764556000944,0.04427994,87182.0,87181.0,0.01650379]
["bitfinex-derivatives","BTCF0:USTF0",1764556001135,0.04427994,87182.0,87181.0,0.0324388]
["bitfinex-derivatives","BTCF0:USTF0",1764556001835,0.22535994,87182.0,87181.0,0.0766588]
["bitfinex-derivatives","BTCF0:USTF0",1764556002540,0.22535994,87182.0,87181.0,0.0324388]
["bitfinex-derivatives","BTCF0:USTF0",1764556004334,0.22535994,87182.0,87160.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764556004335,0.04301,87161.0,87160.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764556004537,0.04301,87155.0,87148.0,0.10309061]
["bitfinex-derivatives","BTCF0:USTF0",1764556004745,0.04301,87157.0,87156.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764556005047,0.04301,87157.0,87156.0,0.07256004]
["bitfinex-derivatives","BTCF0:USTF0",1764556005447,0.02179994,87161.0,87160.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556005748,0.04309994,87161.0,87160.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556006649,8.994e-05,87161.0,87160.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556006948,0.02179994,87161.0,87160.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556007151,8.994e-05,87161.0,87160.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556007343,0.04309994,87161.0,87158.0,0.20618122]
["bitfinex-derivatives","BTCF0:USTF0",1764556007651,0.04301,87159.0,87158.0,0.20618122]
["bitfinex-derivatives","BTCF0:USTF0",1764556007947,0.04301,87157.0,87156.0,0.03838004]
["bitfinex-derivatives","BTCF0:USTF0",1764556008139,0.0544838,87152.0,87151.0,0.22854122]
["bitfinex-derivatives","BTCF0:USTF0",1764556008340,0.0544838,87152.0,87151.0,0.24989122]
["bitfinex-derivatives","BTCF0:USTF0",1764556008539,0.04301,87152.0,87151.0,0.24989122]
["bitfinex-derivatives","BTCF0:USTF0",1764556008746,0.04301,87152.0,87151.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556009049,0.20283,87152.0,87151.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556009249,0.22413,87152.0,87151.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556009640,0.38251,87157.0,87156.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764556009846,0.58493,87157.0,87156.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764556010040,0.40381,87157.0,87156.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764556010348,0.58493,87157.0,87156.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764556010738,0.54592,87157.0,87156.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764556010936,0.004,87157.0,87156.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764556011148,0.005,87157.0,87156.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764556011846,0.005,87157.0,87156.0,0.0680133]
["bitfinex-derivatives","BTCF0:USTF0",1764556012049,0.005,87157.0,87156.0,0.4288133]
["bitfinex-derivatives","BTCF0:USTF0",1764556012445,0.004,87157.0,87156.0,0.4288133]
["bitfinex-derivatives","BTCF0:USTF0",1764556012640,0.005,87157.0,87156.0,0.4288133]
["bitfinex-derivatives","BTCF0:USTF0",1764556013653,0.00088795,87157.0,87156.0,0.4288133]
["bitfinex-derivatives","BTCF0:USTF0",1764556013854,8.994e-05,87161.0,87160.0,0.0551828]
["bitfinex-derivatives","BTCF0:USTF0",1764556015155,0.00508994,87161.0,87160.0,0.0551828]
["bitfinex-derivatives","BTCF0:USTF0",1764556015542,0.04909994,87161.0,87160.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556019459,0.00608994,87161.0,87160.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556019647,0.02779994,87161.0,87160.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556019848,0.02779994,87161.0,87160.0,0.0551828]
["bitfinex-derivatives","BTCF0:USTF0",1764556020048,0.00608994,87161.0,87160.0,0.0551828]
["bitfinex-derivatives","BTCF0:USTF0",1764556020244,0.00608994,87161.0,87160.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556023751,0.3608,87182.0,87168.0,0.0551817]
["bitfinex-derivatives","BTCF0:USTF0",1764556024054,0.3608,87182.0,87168.0,0.4159817]
["bitfinex-derivatives","BTCF0:USTF0",1764556024446,0.0114701,87181.0,87168.0,0.4159817]
["bitfinex-derivatives","BTCF0:USTF0",1764556024650,0.0331801,87181.0,87180.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556024862,0.3608,87182.0,87181.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764556025054,0.3608,87182.0,87181.0,0.15806993]
["bitfinex-derivatives","BTCF0:USTF0",1764556025358,0.3608,87182.0,87181.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764556025758,0.3608,87189.0,87188.0,0.0551791]
["bitfinex-derivatives","BTCF0:USTF0",1764556026253,0.3608,87189.0,87188.0,0.1581332]
["bitfinex-derivatives","BTCF0:USTF0",1764556026459,0.3608,87189.0,87188.0,0.0551791]
["bitfinex-derivatives","BTCF0:USTF0",1764556026847,0.00017204,87190.0,87189.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556027047,0.3608,87198.0,87197.0,0.0551779]
["bitfinex-derivatives","BTCF0:USTF0",1764556027247,0.04301,87215.0,87214.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556027456,0.3608,87216.0,87215.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556027850,0.3608,87216.0,87215.0,0.05996169]
["bitfinex-derivatives","BTCF0:USTF0",1764556028057,0.36097204,87224.0,87223.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556028258,0.36097204,87224.0,87223.0,0.0551745]
["bitfinex-derivatives","BTCF0:USTF0",1764556028854,0.40398204,87224.0,87223.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556029159,0.04301,87216.0,87215.0,0.05996169]
["bitfinex-derivatives","BTCF0:USTF0",1764556029461,0.04301,87216.0,87215.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556029858,0.0544745,87223.0,87222.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764556030850,0.04301,87216.0,87215.0,0.05987844]
["bitfinex-derivatives","BTCF0:USTF0",1764556031654,0.40398204,87224.0,87223.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556033161,0.40698204,87224.0,87223.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556033362,0.40798204,87224.0,87223.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764556033959,0.40798204,87224.0,87223.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764556034167,0.0433,87221.0,87220.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764556035368,0.0473,87221.0,87220.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764556035662,0.0473,87221.0,87220.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764556039375,0.0433,87216.0,87215.0,0.06034981]
["bitfinex-derivatives","BTCF0:USTF0",1764556039569,0.4155654,87216.0,87215.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764556040257,0.3608,87216.0,87215.0,0.06054133]
["bitfinex-derivatives","BTCF0:USTF0",1764556040461,0.004,87221.0,87220.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764556040863,0.003,87221.0,87220.0,0.0556449]
["bitfinex-derivatives","BTCF0:USTF0",1764556041468,0.3608,87223.0,87220.0,0.0335049]
["bitfinex-derivatives","BTCF0:USTF0",1764556041671,0.3608,87223.0,87222.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764556042473,0.4051,87223.0,87222.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764556042771,0.4081,87223.0,87222.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764556043276,0.4081,87223.0,87215.0,0.01636133]
["bitfinex-derivatives","BTCF0:USTF0",1764556043277,0.0433,87216.0,87215.0,0.01636133]
["bitfinex-derivatives","BTCF0:USTF0",1764556043469,0.0547663,87209.0,87208.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1764556043670,0.0547663,87209.0,87208.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764556043976,0.0547663,87209.0,87208.0,0.18991844]
["bitfinex-derivatives","BTCF0:USTF0",1764556044476,0.0547663,87209.0,87208.0,0.13254844]
["bitfinex-derivatives","BTCF0:USTF0",1764556044681,0.0547663,87209.0,87208.0,0.17622844]
["bitfinex-derivatives","BTCF0:USTF0",1764556045374,0.0547663,87209.0,87208.0,0.18933844]
["bitfinex-derivatives","BTCF0:USTF0",1764556047775,0.0547663,87209.0,87208.0,0.06082844]
["bitfinex-derivatives","BTCF0:USTF0",1764556047979,0.4655663,87209.0,87208.0,0.01714844]
["bitfinex-derivatives","BTCF0:USTF0",1764556048170,0.04432,87208.0,87192.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1764556048370,0.09432,87208.0,87192.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1764556048877,0.04432,87208.0,87192.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1764556049472,0.04432,87208.0,87207.0,0.01724585]
["bitfinex-derivatives","BTCF0:USTF0",1764556049674,0.04432,87208.0,87207.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764556049874,0.22548,87208.0,87207.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764556050268,0.04432,87208.0,87207.0,0.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1764556050674,0.22548,87208.0,87207.0,0.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1764556050875,0.22548,87208.0,87207.0,0.0173696]
["bitfinex-derivatives","BTCF0:USTF0",1764556051280,0.22548,87208.0,87207.0,0.0610496]
["bitfinex-derivatives","BTCF0:USTF0",1764556051473,0.22548,87208.0,87207.0,0.0173696]
["bitfinex-derivatives","BTCF0:USTF0",1764556051874,0.0557857,87214.0,87213.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764556053785,0.0567857,87214.0,87213.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764556054984,0.0577857,87214.0,87213.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764556055185,0.04632,87214.0,87213.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764556059888,0.04632,87214.0,87213.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764556062081,0.002,87214.0,87213.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764556062594,0.02383,87214.0,87213.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764556062794,0.04632,87214.0,87213.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764556062989,0.04632,87214.0,87213.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764556063792,0.04439,87209.0,87208.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764556064093,0.0558563,87209.0,87208.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556064279,0.02146,87209.0,87208.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556064485,0.002,87214.0,87213.0,0.0712458]
["bitfinex-derivatives","BTCF0:USTF0",1764556066309,0.001,87214.0,87213.0,0.0712458]
["bitfinex-derivatives","BTCF0:USTF0",1764556066490,0.3937256,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556066690,0.38226,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556067601,0.38326,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556067786,0.38426,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556068597,0.3628,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556069385,0.38426,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556071792,0.3628,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556073096,0.002,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556073295,0.002,87215.0,87214.0,0.14940354]
["bitfinex-derivatives","BTCF0:USTF0",1764556076199,0.002,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556077997,0.04639,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556078202,0.04639,87215.0,87214.0,0.0577657]
["bitfinex-derivatives","BTCF0:USTF0",1764556079603,0.04639,87215.0,87214.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764556079803,0.04639,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556083804,0.002,87215.0,87214.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556084011,0.0114637,87230.0,87223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556084213,0.04456204,87224.0,87223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556084404,0.04456204,87224.0,87223.0,0.14940354]
["bitfinex-derivatives","BTCF0:USTF0",1764556084807,0.04456204,87224.0,87223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556085008,0.00017204,87224.0,87223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556085204,0.00117204,87224.0,87223.0,0.14940354]
["bitfinex-derivatives","BTCF0:USTF0",1764556085413,0.04556204,87224.0,87223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556085713,0.04856204,87224.0,87223.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764556086818,0.04439,87222.0,87221.0,0.10310354]
["bitfinex-derivatives","BTCF0:USTF0",1764556087113,0.0558547,87221.0,87220.0,0.14940354]
["bitfinex-derivatives","BTCF0:USTF0",1764556087509,0.0558547,87221.0,87220.0,0.16288354]
["bitfinex-derivatives","BTCF0:USTF0",1764556088608,0.0578547,87221.0,87220.0,0.16288354]
["bitfinex-derivatives","BTCF0:USTF0",1764556088821,0.0588547,87221.0,87220.0,0.16288354]
["bitfinex-derivatives","BTCF0:USTF0",1764556089406,0.0588547,87221.0,87220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764556090412,0.003,87221.0,87220.0,0.0712449]
["bitfinex-derivatives","BTCF0:USTF0",1764556091313,0.003,87221.0,87220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764556091508,0.04739,87221.0,87220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764556092413,0.02446,87221.0,87220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764556092607,0.04739,87221.0,87220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764556092917,0.003,87221.0,87220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764556093416,0.04739,87221.0,87220.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764556093617,0.04739,87221.0,87220.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764556093814,0.04417,87215.0,87214.0,0.14579354]
["bitfinex-derivatives","BTCF0:USTF0",1764556094207,0.0556355,87215.0,87214.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764556095117,0.0566355,87215.0,87214.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764556095316,0.04417,87209.0,87208.0,0.10310354]
["bitfinex-derivatives","BTCF0:USTF0",1764556095514,0.0556364,87208.0,87207.0,0.0173696]
["bitfinex-derivatives","BTCF0:USTF0",1764556096807,0.0556364,87208.0,87207.0,0.0183696]
["bitfinex-derivatives","BTCF0:USTF0",1764556098118,0.0556364,87208.0,87207.0,0.0173696]
["bitfinex-derivatives","BTCF0:USTF0",1764556098320,0.0556364,87208.0,87207.0,0.0183696]
["bitfinex-derivatives","BTCF0:USTF0",1764556104320,0.0556364,87208.0,87207.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1764556104524,0.04407,87186.0,87185.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764556104918,0.0555393,87186.0,87185.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764556105321,0.0555393,87186.0,87185.0,0.07365367]
["bitfinex-derivatives","BTCF0:USTF0",1764556105824,0.0555393,87186.0,87185.0,0.08065367]
["bitfinex-derivatives","BTCF0:USTF0",1764556106121,0.3608,87190.0,87189.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764556106518,0.3838,87190.0,87189.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764556106925,0.40487,87190.0,87189.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764556107611,0.40487,87190.0,87189.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764556108016,0.3608,87190.0,87189.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764556108212,0.40487,87190.0,87189.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764556109932,0.4163388,87190.0,87189.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764556114527,0.4163388,87190.0,87189.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764556114726,0.4163388,87190.0,87189.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764556118141,0.3608,87190.0,87189.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764556118343,0.00017204,87194.0,87193.0,0.0543784]
["bitfinex-derivatives","BTCF0:USTF0",1764556118542,0.02317204,87194.0,87193.0,0.0543784]
["bitfinex-derivatives","BTCF0:USTF0",1764556118840,0.04424204,87194.0,87193.0,0.0543784]
["bitfinex-derivatives","BTCF0:USTF0",1764556119749,0.04424204,87194.0,87193.0,0.0563784]
["bitfinex-derivatives","BTCF0:USTF0",1764556122347,0.04424204,87194.0,87193.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764556122553,0.00017204,87194.0,87193.0,0.0563784]
["bitfinex-derivatives","BTCF0:USTF0",1764556122751,0.04424204,87194.0,87193.0,0.0563784]
["bitfinex-derivatives","BTCF0:USTF0",1764556122955,0.02317204,87194.0,87193.0,0.0563784]
["bitfinex-derivatives","BTCF0:USTF0",1764556124547,0.00017204,87194.0,87193.0,0.0563784]
["bitfinex-derivatives","BTCF0:USTF0",1764556124752,0.3608,87200.0,87199.0,0.0574976]
["bitfinex-derivatives","BTCF0:USTF0",1764556125639,0.3608,87218.0,87208.0,0.0574964]
["bitfinex-derivatives","BTCF0:USTF0",1764556125844,0.00017204,87217.0,87208.0,0.0574964]
["bitfinex-derivatives","BTCF0:USTF0",1764556126752,0.02234204,87217.0,87216.0,0.0702954]
["bitfinex-derivatives","BTCF0:USTF0",1764556126948,0.04341204,87217.0,87216.0,0.0702954]
["bitfinex-derivatives","BTCF0:USTF0",1764556127551,0.04341204,87217.0,87216.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764556129450,0.00217204,87217.0,87216.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764556129655,0.02434204,87217.0,87216.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764556129954,0.04641204,87217.0,87216.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764556131154,0.00317204,87217.0,87216.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764556132058,0.04641204,87217.0,87216.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764556134451,0.04641204,87217.0,87216.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764556135265,0.04641204,87217.0,87216.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764556137655,0.0547061,87211.0,87210.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764556137858,0.0547066,87207.0,87206.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764556138357,0.0114666,87207.0,87206.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764556138563,0.0336366,87207.0,87206.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764556138854,0.0547066,87207.0,87206.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764556140052,0.0336366,87207.0,87206.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764556140453,0.0547066,87207.0,87206.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764556142863,0.04324,87207.0,87206.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764556143364,0.38297,87211.0,87210.0,0.0702962]
["bitfinex-derivatives","BTCF0:USTF0",1764556144259,0.40404,87211.0,87210.0,0.0702962]
["bitfinex-derivatives","BTCF0:USTF0",1764556146462,0.3608,87211.0,87210.0,0.0702962]
["bitfinex-derivatives","BTCF0:USTF0",1764556146856,0.38297,87211.0,87210.0,0.0702962]
["bitfinex-derivatives","BTCF0:USTF0",1764556147155,0.40404,87211.0,87210.0,0.0702962]
["bitfinex-derivatives","BTCF0:USTF0",1764556147863,0.40404,87211.0,87210.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764556149361,0.40404,87211.0,87210.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764556149660,0.0547068,87205.0,87204.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764556149860,0.0547068,87205.0,87204.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764556152860,0.0547068,87205.0,87204.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764556155274,0.0336368,87205.0,87204.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764556156671,0.0568668,87205.0,87204.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764556157171,0.0561963,87210.0,87209.0,0.0576563]
["bitfinex-derivatives","BTCF0:USTF0",1764556157472,0.0561963,87210.0,87209.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764556158675,0.0571963,87210.0,87209.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764556158968,0.0571963,87210.0,87209.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764556160270,0.0561963,87210.0,87209.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764556160862,0.0571963,87210.0,87209.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764556162774,0.0581963,87210.0,87209.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764556163870,0.0581963,87210.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764556163871,0.04473,87205.0,87200.0,0.04636204]
["bitfinex-derivatives","BTCF0:USTF0",1764556164075,0.4169974,87201.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764556164275,0.5980774,87201.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764556164674,0.0542693,87186.0,87174.0,0.51859701]
["bitfinex-derivatives","BTCF0:USTF0",1764556164878,0.0559708,87175.0,87174.0,0.56225701]
["bitfinex-derivatives","BTCF0:USTF0",1764556165081,0.2370508,87175.0,87174.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1764556166073,0.2370508,87175.0,87174.0,0.01749961]
["bitfinex-derivatives","BTCF0:USTF0",1764556166273,0.2370508,87175.0,87166.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764556166274,0.0559718,87167.0,87166.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764556166480,0.0559718,87167.0,87166.0,0.01787509]
["bitfinex-derivatives","BTCF0:USTF0",1764556166670,0.0559718,87167.0,87166.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1764556166876,0.0559718,87167.0,87166.0,0.01754604]
["bitfinex-derivatives","BTCF0:USTF0",1764556167880,0.0559718,87167.0,87166.0,0.02054604]
["bitfinex-derivatives","BTCF0:USTF0",1764556168081,0.0559718,87167.0,87166.0,0.06420604]
["bitfinex-derivatives","BTCF0:USTF0",1764556168281,0.2370518,87167.0,87166.0,0.06420604]
["bitfinex-derivatives","BTCF0:USTF0",1764556169377,0.0559718,87167.0,87166.0,0.06420604]
["bitfinex-derivatives","BTCF0:USTF0",1764556169576,0.2370518,87167.0,87166.0,0.06420604]
["bitfinex-derivatives","BTCF0:USTF0",1764556171082,0.0445,87167.0,87166.0,0.06420604]
["bitfinex-derivatives","BTCF0:USTF0",1764556171282,0.20428,87167.0,87166.0,0.06420604]
["bitfinex-derivatives","BTCF0:USTF0",1764556171977,0.22558,87167.0,87166.0,0.06420604]
["bitfinex-derivatives","BTCF0:USTF0",1764556172382,0.22558,87167.0,87166.0,0.02054604]
["bitfinex-derivatives","BTCF0:USTF0",1764556172581,0.22558,87167.0,87166.0,0.04165604]
["bitfinex-derivatives","BTCF0:USTF0",1764556172779,0.0445,87167.0,87166.0,0.06420604]
["bitfinex-derivatives","BTCF0:USTF0",1764556172980,0.22562,87167.0,87166.0,0.06420604]
["bitfinex-derivatives","BTCF0:USTF0",1764556174288,0.22562,87167.0,87166.0,0.02054604]
["bitfinex-derivatives","BTCF0:USTF0",1764556174487,0.22562,87167.0,87166.0,0.06420604]
["bitfinex-derivatives","BTCF0:USTF0",1764556176391,0.22562,87167.0,87166.0,0.02054604]
["bitfinex-derivatives","BTCF0:USTF0",1764556180694,0.22562,87167.0,87166.0,0.04165604]
["bitfinex-derivatives","BTCF0:USTF0",1764556181695,0.22562,87167.0,87166.0,0.02054604]
["bitfinex-derivatives","BTCF0:USTF0",1764556183092,0.0445,87146.0,87145.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764556183394,0.0445,87146.0,87145.0,0.42100903]
["bitfinex-derivatives","BTCF0:USTF0",1764556183587,0.0559746,87146.0,87145.0,0.42100903]
["bitfinex-derivatives","BTCF0:USTF0",1764556184395,0.0559746,87146.0,87145.0,0.43000903]
["bitfinex-derivatives","BTCF0:USTF0",1764556184791,0.0559746,87146.0,87145.0,0.06920903]
["bitfinex-derivatives","BTCF0:USTF0",1764556184991,0.4167746,87146.0,87145.0,0.06920903]
["bitfinex-derivatives","BTCF0:USTF0",1764556185401,0.4167746,87146.0,87145.0,0.02554903]
["bitfinex-derivatives","BTCF0:USTF0",1764556186495,0.5978946,87146.0,87145.0,0.06089903]
["bitfinex-derivatives","BTCF0:USTF0",1764556186688,0.5978946,87146.0,87145.0,0.05989903]
["bitfinex-derivatives","BTCF0:USTF0",1764556189282,0.5979346,87146.0,87145.0,0.05989903]
["bitfinex-derivatives","BTCF0:USTF0",1764556192694,0.58646,87146.0,87145.0,0.05989903]
["bitfinex-derivatives","BTCF0:USTF0",1764556194201,0.58646,87146.0,87145.0,0.01654903]
["bitfinex-derivatives","BTCF0:USTF0",1764556194501,0.0558155,87139.0,87138.0,0.0572243]
["bitfinex-derivatives","BTCF0:USTF0",1764556195086,0.04434,87139.0,87138.0,0.0572243]
["bitfinex-derivatives","BTCF0:USTF0",1764556195292,0.0558152,87142.0,87141.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764556196697,0.0558152,87142.0,87141.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764556199800,0.0558152,87142.0,87141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556200206,0.0558152,87142.0,87124.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764556200207,0.0558179,87121.0,87120.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556200898,0.04434,87121.0,87120.0,0.0737532]
["bitfinex-derivatives","BTCF0:USTF0",1764556201300,8.43e-05,87121.0,87120.0,0.0737532]
["bitfinex-derivatives","BTCF0:USTF0",1764556201498,0.0231743,87121.0,87120.0,0.0737532]
["bitfinex-derivatives","BTCF0:USTF0",1764556201804,0.0231743,87121.0,87120.0,0.0747532]
["bitfinex-derivatives","BTCF0:USTF0",1764556202107,0.0231743,87121.0,87120.0,0.0797532]
["bitfinex-derivatives","BTCF0:USTF0",1764556202310,8.43e-05,87121.0,87120.0,0.0797532]
["bitfinex-derivatives","BTCF0:USTF0",1764556202606,0.00017214,87129.0,87128.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1764556204606,0.00017214,87129.0,87128.0,0.055827]
["bitfinex-derivatives","BTCF0:USTF0",1764556205208,0.00017214,87129.0,87128.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1764556206999,1.3114737,87153.0,87152.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764556207198,0.26886561,87153.0,87152.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764556207506,0.04434,87144.0,87143.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556207706,0.0558149,87144.0,87143.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556208005,0.04434,87144.0,87143.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556208909,0.04534,87144.0,87143.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556209308,0.0568149,87144.0,87143.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556209511,0.04534,87144.0,87143.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556209901,0.001,87144.0,87143.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556210307,0.04534,87144.0,87143.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556210810,0.0568149,87144.0,87143.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556211208,0.0558149,87144.0,87143.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764556211512,0.3608,87148.0,87147.0,0.0548245]
["bitfinex-derivatives","BTCF0:USTF0",1764556211716,0.54196,87148.0,87147.0,0.0548245]
["bitfinex-derivatives","BTCF0:USTF0",1764556212011,0.5863,87148.0,87147.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764556214400,0.5873,87148.0,87147.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764556215000,0.3618,87148.0,87147.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764556215406,0.3608,87148.0,87147.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764556215709,0.4079,87148.0,87147.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764556215913,0.4079,87148.0,87143.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764556215914,0.0565749,87144.0,87143.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764556218715,0.0451,87144.0,87143.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764556219708,0.0565758,87137.0,87136.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764556220721,0.0451,87137.0,87136.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764556221320,0.02222,87137.0,87136.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764556221516,0.0451,87142.0,87141.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764556223613,0.22626,87142.0,87141.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764556226621,0.58706,87142.0,87141.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764556227023,0.56418,87142.0,87141.0,0.0569853]
["bitfinex-derivatives","BTCF0:USTF0",1764556227523,0.5862,87142.0,87141.0,0.0569853]
["bitfinex-derivatives","BTCF0:USTF0",1764556227925,0.3608,87142.0,87141.0,0.0569853]
["bitfinex-derivatives","BTCF0:USTF0",1764556228318,0.38363,87142.0,87141.0,0.0569853]
["bitfinex-derivatives","BTCF0:USTF0",1764556229719,0.40565,87142.0,87141.0,0.0569853]
["bitfinex-derivatives","BTCF0:USTF0",1764556230021,0.40565,87142.0,87141.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764556231624,0.38363,87142.0,87141.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764556231820,0.3608,87142.0,87141.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764556232016,0.38363,87142.0,87141.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764556232217,0.40565,87142.0,87141.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764556232718,0.41729604,87152.0,87151.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764556232917,0.36097214,87152.0,87151.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764556233214,0.40565,87170.0,87169.0,0.0554216]
["bitfinex-derivatives","BTCF0:USTF0",1764556233415,0.58681,87170.0,87169.0,0.0554216]
["bitfinex-derivatives","BTCF0:USTF0",1764556233618,0.58681,87170.0,87169.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764556234427,0.40565,87170.0,87169.0,0.0554216]
["bitfinex-derivatives","BTCF0:USTF0",1764556234627,0.58981,87170.0,87169.0,0.0554216]
["bitfinex-derivatives","BTCF0:USTF0",1764556235023,0.40865,87170.0,87169.0,0.0554216]
["bitfinex-derivatives","BTCF0:USTF0",1764556235236,0.3638,87170.0,87169.0,0.0554216]
["bitfinex-derivatives","BTCF0:USTF0",1764556235522,0.004,87170.0,87169.0,0.0554216]
["bitfinex-derivatives","BTCF0:USTF0",1764556236130,0.04885,87170.0,87169.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764556236428,0.04485,87163.0,87162.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764556237130,0.0563225,87162.0,87161.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764556237325,0.2438325,87162.0,87161.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764556237527,0.6338325,87162.0,87161.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764556237731,0.0563255,87139.0,87138.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764556238323,0.04485,87139.0,87138.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764556239032,0.04485,87139.0,87138.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764556240322,0.04485,87139.0,87138.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764556240521,0.04485,87139.0,87138.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764556242527,0.04485,87139.0,87138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556242729,0.22597,87139.0,87138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556243923,0.04502,87131.0,87130.0,0.04518214]
["bitfinex-derivatives","BTCF0:USTF0",1764556244527,0.0564966,87131.0,87130.0,0.04518214]
["bitfinex-derivatives","BTCF0:USTF0",1764556244923,0.04502,87131.0,87130.0,0.04518214]
["bitfinex-derivatives","BTCF0:USTF0",1764556245124,0.04502,87131.0,87130.0,0.04718214]
["bitfinex-derivatives","BTCF0:USTF0",1764556247335,0.21789231,87140.0,87139.0,0.0572055]
["bitfinex-derivatives","BTCF0:USTF0",1764556247521,0.22513,87140.0,87139.0,0.0572055]
["bitfinex-derivatives","BTCF0:USTF0",1764556248121,0.2366054,87140.0,87139.0,0.0572055]
["bitfinex-derivatives","BTCF0:USTF0",1764556249232,0.04397,87131.0,87130.0,0.04790214]
["bitfinex-derivatives","BTCF0:USTF0",1764556249532,0.39905231,87140.0,87139.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764556249723,0.22513,87140.0,87139.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764556250838,0.04397,87140.0,87139.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764556252540,0.04397,87138.0,87137.0,0.0572058]
["bitfinex-derivatives","BTCF0:USTF0",1764556253140,0.04397,87138.0,87137.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764556253345,0.04397,87138.0,87137.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764556253942,0.04397,87138.0,87137.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764556255040,0.18116,87141.0,87132.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764556255041,0.0554463,87133.0,87132.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764556255339,0.04397,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764556255545,0.22513,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764556256442,0.96593,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764556256632,0.04397,87109.0,87108.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764556256837,0.22513,87115.0,87114.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764556257237,0.22513,87115.0,87114.0,0.06124798]
["bitfinex-derivatives","BTCF0:USTF0",1764556258245,0.22513,87115.0,87114.0,0.06224798]
["bitfinex-derivatives","BTCF0:USTF0",1764556259451,0.22513,87115.0,87114.0,0.06824798]
["bitfinex-derivatives","BTCF0:USTF0",1764556259852,0.04397,87115.0,87114.0,0.06824798]
["bitfinex-derivatives","BTCF0:USTF0",1764556260159,0.40477,87116.0,87115.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764556261247,0.40477,87116.0,87115.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764556262252,0.40477,87116.0,87115.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764556262656,0.3608,87116.0,87115.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764556262839,0.00017214,87123.0,87122.0,0.0700478]
["bitfinex-derivatives","BTCF0:USTF0",1764556263348,0.04414214,87123.0,87122.0,0.0700478]
["bitfinex-derivatives","BTCF0:USTF0",1764556264052,0.04414214,87123.0,87122.0,0.0710478]
["bitfinex-derivatives","BTCF0:USTF0",1764556264249,0.04414214,87123.0,87122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556265251,0.04414214,87123.0,87122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764556265447,0.48414214,87123.0,87122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764556265648,0.04414214,87123.0,87122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764556266854,0.48414214,87123.0,87122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764556267450,0.04414214,87123.0,87122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764556269247,0.22534214,87123.0,87122.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764556269548,0.00017214,87123.0,87122.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764556271654,0.0114714,87171.0,87122.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764556271655,0.3608,87139.0,87138.0,0.0572057]
["bitfinex-derivatives","BTCF0:USTF0",1764556272554,0.04397,87131.0,87130.0,0.04590214]
["bitfinex-derivatives","BTCF0:USTF0",1764556272850,0.40477,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1764556273051,0.40477,87131.0,87130.0,0.04590214]
["bitfinex-derivatives","BTCF0:USTF0",1764556273648,0.58597,87131.0,87130.0,0.04590214]
["bitfinex-derivatives","BTCF0:USTF0",1764556273851,0.3608,87131.0,87130.0,0.04590214]
["bitfinex-derivatives","BTCF0:USTF0",1764556274049,0.5276,87131.0,87130.0,0.04590214]
["bitfinex-derivatives","BTCF0:USTF0",1764556274249,0.3608,87131.0,87130.0,0.04590214]
["bitfinex-derivatives","BTCF0:USTF0",1764556274555,0.3608,87140.0,87136.0,0.0687959]
["bitfinex-derivatives","BTCF0:USTF0",1764556274850,0.3608,87140.0,87139.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764556275050,0.00017214,87147.0,87146.0,0.0551346]
["bitfinex-derivatives","BTCF0:USTF0",1764556275250,0.00017214,87147.0,87146.0,0.1375147]
["bitfinex-derivatives","BTCF0:USTF0",1764556275456,0.00017214,87147.0,87146.0,0.0551346]
["bitfinex-derivatives","BTCF0:USTF0",1764556276950,0.02266214,87147.0,87146.0,0.0551346]
["bitfinex-derivatives","BTCF0:USTF0",1764556277144,0.00017214,87147.0,87146.0,0.13743225]
["bitfinex-derivatives","BTCF0:USTF0",1764556277845,0.00217214,87147.0,87146.0,0.13743225]
["bitfinex-derivatives","BTCF0:USTF0",1764556278153,0.00217214,87147.0,87146.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764556278364,0.04671214,87147.0,87146.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764556279956,0.04454,87139.0,87138.0,0.12594653]
["bitfinex-derivatives","BTCF0:USTF0",1764556280170,0.04454,87139.0,87138.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764556281356,0.04454,87131.0,87130.0,0.09393537]
["bitfinex-derivatives","BTCF0:USTF0",1764556281552,0.04454,87131.0,87130.0,0.03334884]
["bitfinex-derivatives","BTCF0:USTF0",1764556281753,0.04454,87131.0,87130.0,0.05530884]
["bitfinex-derivatives","BTCF0:USTF0",1764556283059,0.0560166,87131.0,87130.0,0.04383214]
["bitfinex-derivatives","BTCF0:USTF0",1764556283564,0.0560166,87131.0,87130.0,0.00217214]
["bitfinex-derivatives","BTCF0:USTF0",1764556283757,0.0560166,87131.0,87130.0,0.02387214]
["bitfinex-derivatives","BTCF0:USTF0",1764556283758,0.04454,87131.0,87130.0,0.02387214]
["bitfinex-derivatives","BTCF0:USTF0",1764556284062,0.0560166,87131.0,87130.0,0.04583214]
["bitfinex-derivatives","BTCF0:USTF0",1764556284851,0.0560166,87131.0,87130.0,0.00217214]
["bitfinex-derivatives","BTCF0:USTF0",1764556287263,0.0560166,87131.0,87106.0,0.48869653]
["bitfinex-derivatives","BTCF0:USTF0",1764556287264,0.04427,87107.0,87106.0,0.48869653]
["bitfinex-derivatives","BTCF0:USTF0",1764556287575,0.04427,87107.0,87106.0,0.4178899]
["bitfinex-derivatives","BTCF0:USTF0",1764556287754,0.04427,87107.0,87104.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764556287755,0.05575,87105.0,87104.0,0.08228653]
["bitfinex-derivatives","BTCF0:USTF0",1764556287958,0.04427,87105.0,87104.0,0.12789653]
["bitfinex-derivatives","BTCF0:USTF0",1764556288154,0.3608,87122.0,87121.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556288155,0.40507,87122.0,87121.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556288372,0.58623,87122.0,87121.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556288767,0.3608,87122.0,87121.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556289866,0.3608,87122.0,87120.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764556289867,0.00017214,87130.0,87129.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764556290069,0.00017214,87130.0,87129.0,0.0702468]
["bitfinex-derivatives","BTCF0:USTF0",1764556290269,0.00017214,87130.0,87129.0,0.15253462]
["bitfinex-derivatives","BTCF0:USTF0",1764556290479,0.3608,87140.0,87129.0,0.15253462]
["bitfinex-derivatives","BTCF0:USTF0",1764556290480,0.3608,87140.0,87139.0,0.0570855]
["bitfinex-derivatives","BTCF0:USTF0",1764556291263,0.3608,87148.0,87147.0,0.0702445]
["bitfinex-derivatives","BTCF0:USTF0",1764556291965,0.02176214,87156.0,87155.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1764556292170,0.00017214,87156.0,87155.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1764556292467,0.02176214,87156.0,87155.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1764556292867,0.00017214,87156.0,87155.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1764556293369,0.00017214,87156.0,87155.0,0.13936335]
["bitfinex-derivatives","BTCF0:USTF0",1764556294163,0.00517214,87156.0,87155.0,0.13936335]
["bitfinex-derivatives","BTCF0:USTF0",1764556294367,0.00517214,87156.0,87155.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1764556294769,0.00617214,87156.0,87155.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1764556295876,0.05044214,87156.0,87155.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556297862,0.04427,87145.0,87144.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764556298071,0.04427,87142.0,87141.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764556298469,0.04427,87140.0,87135.0,0.08227995]
["bitfinex-derivatives","BTCF0:USTF0",1764556298669,0.04427,87140.0,87129.0,0.10691675]
["bitfinex-derivatives","BTCF0:USTF0",1764556298971,0.04427,87140.0,87129.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764556299170,0.04427,87140.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556299171,0.04427,87140.0,87125.0,0.08227995]
["bitfinex-derivatives","BTCF0:USTF0",1764556299372,0.0114753,87141.0,87124.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1764556299373,0.04427,87125.0,87124.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1764556300277,0.04427,87125.0,87124.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556300577,0.40507,87125.0,87124.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556300778,0.40507,87125.0,87124.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764556300970,0.40507,87125.0,87124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764556301271,0.40507,87125.0,87124.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1764556301577,0.40507,87125.0,87124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764556301969,0.3608,87125.0,87124.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764556302470,0.3608,87132.0,87131.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556302676,0.38239,87132.0,87131.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556303173,0.3608,87132.0,87131.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556303376,0.40507,87132.0,87131.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764556303780,0.04565,87125.0,87124.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764556304181,0.04565,87125.0,87124.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764556304976,0.04565,87125.0,87124.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764556305280,0.04565,87125.0,87124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556305880,0.04565,87125.0,87124.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1764556306081,0.04565,87125.0,87124.0,0.0606575]
["bitfinex-derivatives","BTCF0:USTF0",1764556306281,0.40645,87125.0,87124.0,0.0606575]
["bitfinex-derivatives","BTCF0:USTF0",1764556306474,0.3608,87125.0,87124.0,0.0606575]
["bitfinex-derivatives","BTCF0:USTF0",1764556306783,0.4179265,87132.0,87131.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764556308577,0.4179265,87132.0,87129.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764556308578,0.04565,87130.0,87129.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764556309576,0.04565,87130.0,87129.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764556310080,0.04565,87130.0,87129.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764556310969,0.04565,87130.0,87129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556313287,0.04565,87130.0,87129.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764556313485,0.04565,87130.0,87129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556313686,0.40645,87130.0,87129.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764556313987,0.58761,87130.0,87129.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764556314982,0.38347,87130.0,87129.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764556316690,0.40645,87130.0,87129.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764556322286,0.40645,87130.0,87129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556328804,0.04565,87123.0,87122.0,0.08227995]
["bitfinex-derivatives","BTCF0:USTF0",1764556328989,0.5990876,87123.0,87122.0,0.08227995]
["bitfinex-derivatives","BTCF0:USTF0",1764556329181,0.057128,87120.0,87119.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1764556329695,0.04565,87120.0,87119.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1764556331400,0.04565,87120.0,87119.0,0.060658]
["bitfinex-derivatives","BTCF0:USTF0",1764556331898,0.04565,87120.0,87119.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1764556332400,0.057128,87120.0,87119.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764556333098,0.04565,87120.0,87119.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764556333299,0.20383,87120.0,87119.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764556334509,0.04565,87120.0,87119.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764556334796,0.4152668,87130.0,87129.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764556334985,0.5964268,87130.0,87129.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764556335186,0.5964268,87130.0,87129.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764556336101,0.5964268,87130.0,87129.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764556336900,0.5964268,87130.0,87129.0,0.12860535]
["bitfinex-derivatives","BTCF0:USTF0",1764556337198,0.58495,87130.0,87129.0,0.14156535]
["bitfinex-derivatives","BTCF0:USTF0",1764556337902,0.3608,87130.0,87129.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764556339404,0.3608,87148.0,87147.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1764556339606,0.40379,87156.0,87155.0,0.0564634]
["bitfinex-derivatives","BTCF0:USTF0",1764556340889,0.3608,87156.0,87155.0,0.0564634]
["bitfinex-derivatives","BTCF0:USTF0",1764556341103,0.00017214,87164.0,87163.0,0.0564624]
["bitfinex-derivatives","BTCF0:USTF0",1764556341300,0.04299,87159.0,87158.0,0.10478622]
["bitfinex-derivatives","BTCF0:USTF0",1764556341501,0.04299,87155.0,87154.0,0.08239622]
["bitfinex-derivatives","BTCF0:USTF0",1764556341805,0.0544634,87155.0,87154.0,0.08239622]
["bitfinex-derivatives","BTCF0:USTF0",1764556342100,0.0544634,87155.0,87153.0,0.08239622]
["bitfinex-derivatives","BTCF0:USTF0",1764556342302,0.04299,87153.0,87152.0,0.15182002]
["bitfinex-derivatives","BTCF0:USTF0",1764556342502,0.04299,87153.0,87152.0,0.16670465]
["bitfinex-derivatives","BTCF0:USTF0",1764556342704,0.3608,87159.0,87158.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764556343389,0.40379,87159.0,87158.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764556343596,0.4152629,87159.0,87158.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764556343993,0.04299,87155.0,87154.0,0.0338634]
["bitfinex-derivatives","BTCF0:USTF0",1764556344194,0.04299,87155.0,87154.0,0.0564634]
["bitfinex-derivatives","BTCF0:USTF0",1764556344395,0.38947,87159.0,87158.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1764556344594,0.4126068,87159.0,87158.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1764556344996,0.04497,87153.0,87152.0,0.08174833]
["bitfinex-derivatives","BTCF0:USTF0",1764556345297,0.04497,87153.0,87152.0,0.07027463]
["bitfinex-derivatives","BTCF0:USTF0",1764556345799,0.04497,87153.0,87152.0,0.05731463]
["bitfinex-derivatives","BTCF0:USTF0",1764556346401,0.04497,87153.0,87152.0,0.01488463]
["bitfinex-derivatives","BTCF0:USTF0",1764556346600,0.04497,87148.0,87147.0,0.02120214]
["bitfinex-derivatives","BTCF0:USTF0",1764556346801,0.0564443,87148.0,87147.0,0.02120214]
["bitfinex-derivatives","BTCF0:USTF0",1764556347401,0.0564443,87148.0,87147.0,0.03613064]
["bitfinex-derivatives","BTCF0:USTF0",1764556347606,0.0574443,87148.0,87147.0,0.03613064]
["bitfinex-derivatives","BTCF0:USTF0",1764556347802,0.0614443,87148.0,87147.0,0.03613064]
["bitfinex-derivatives","BTCF0:USTF0",1764556348011,0.0614443,87148.0,87147.0,0.01510064]
["bitfinex-derivatives","BTCF0:USTF0",1764556348709,0.8322443,87148.0,87147.0,0.01510064]
["bitfinex-derivatives","BTCF0:USTF0",1764556348910,0.04497,87131.0,87130.0,0.08235024]
["bitfinex-derivatives","BTCF0:USTF0",1764556349211,0.04497,87131.0,87130.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764556349909,0.04497,87131.0,87130.0,0.05737316]
["bitfinex-derivatives","BTCF0:USTF0",1764556351110,0.04497,87131.0,87130.0,0.01494316]
["bitfinex-derivatives","BTCF0:USTF0",1764556351309,0.38404,87132.0,87131.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764556351506,0.40577,87132.0,87131.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764556351808,0.40577,87132.0,87128.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764556351809,0.04497,87129.0,87128.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1764556352007,0.0564479,87121.0,87120.0,0.08235024]
["bitfinex-derivatives","BTCF0:USTF0",1764556352213,0.0564479,87121.0,87120.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1764556352707,0.0564479,87121.0,87120.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764556353708,0.0564479,87121.0,87120.0,0.07074869]
["bitfinex-derivatives","BTCF0:USTF0",1764556354015,0.0564479,87121.0,87120.0,0.03565869]
["bitfinex-derivatives","BTCF0:USTF0",1764556354200,0.0564479,87121.0,87120.0,0.01462869]
["bitfinex-derivatives","BTCF0:USTF0",1764556354406,0.04497,87115.0,87114.0,0.12478024]
["bitfinex-derivatives","BTCF0:USTF0",1764556354609,0.04497,87115.0,87114.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764556354811,0.04497,87115.0,87114.0,0.12478024]
["bitfinex-derivatives","BTCF0:USTF0",1764556356010,0.04497,87115.0,87114.0,0.05721715]
["bitfinex-derivatives","BTCF0:USTF0",1764556356205,0.04497,87115.0,87114.0,0.05821715]
["bitfinex-derivatives","BTCF0:USTF0",1764556356611,0.04497,87115.0,87114.0,0.01578715]
["bitfinex-derivatives","BTCF0:USTF0",1764556358311,0.04497,87115.0,87114.0,0.05821715]
["bitfinex-derivatives","BTCF0:USTF0",1764556358711,0.04497,87115.0,87114.0,0.03681715]
["bitfinex-derivatives","BTCF0:USTF0",1764556358906,0.22613,87115.0,87114.0,0.03681715]
["bitfinex-derivatives","BTCF0:USTF0",1764556359909,0.22613,87115.0,87114.0,0.05821715]
["bitfinex-derivatives","BTCF0:USTF0",1764556361517,0.22613,87115.0,87114.0,0.03681715]
["bitfinex-derivatives","BTCF0:USTF0",1764556361718,0.22617,87115.0,87114.0,0.03681715]
["bitfinex-derivatives","BTCF0:USTF0",1764556361915,0.04497,87115.0,87114.0,0.05821715]
["bitfinex-derivatives","BTCF0:USTF0",1764556362105,0.22617,87115.0,87114.0,0.05821715]
["bitfinex-derivatives","BTCF0:USTF0",1764556362813,0.4172486,87116.0,87115.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764556363020,0.04497,87115.0,87114.0,0.01578715]
["bitfinex-derivatives","BTCF0:USTF0",1764556363322,0.04497,87115.0,87114.0,0.03681715]
["bitfinex-derivatives","BTCF0:USTF0",1764556363819,0.04497,87115.0,87114.0,0.03581715]
["bitfinex-derivatives","BTCF0:USTF0",1764556364314,0.04497,87115.0,87114.0,0.05721715]
["bitfinex-derivatives","BTCF0:USTF0",1764556365405,0.04497,87115.0,87114.0,0.05821715]
["bitfinex-derivatives","BTCF0:USTF0",1764556365621,0.38413,87116.0,87115.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764556366218,0.3608,87116.0,87115.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764556366919,0.40618,87116.0,87115.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764556367220,0.3608,87116.0,87115.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764556367918,0.40618,87116.0,87115.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764556369820,0.40618,87116.0,87115.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764556374422,0.3608,87116.0,87115.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764556378741,0.40618,87116.0,87115.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764556378943,0.3608,87124.0,87122.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764556379143,0.3608,87124.0,87123.0,0.0556176]
["bitfinex-derivatives","BTCF0:USTF0",1764556380134,0.3608,87124.0,87123.0,0.1380293]
["bitfinex-derivatives","BTCF0:USTF0",1764556380736,0.3618,87124.0,87123.0,0.1380293]
["bitfinex-derivatives","BTCF0:USTF0",1764556381143,0.3618,87124.0,87123.0,0.0556176]
["bitfinex-derivatives","BTCF0:USTF0",1764556381345,0.40718,87124.0,87123.0,0.0556176]
["bitfinex-derivatives","BTCF0:USTF0",1764556381639,0.38513,87124.0,87123.0,0.0556176]
["bitfinex-derivatives","BTCF0:USTF0",1764556382039,0.3618,87124.0,87123.0,0.0556176]
["bitfinex-derivatives","BTCF0:USTF0",1764556382345,0.001,87124.0,87123.0,0.0556176]
["bitfinex-derivatives","BTCF0:USTF0",1764556384434,0.04638,87124.0,87123.0,0.0556176]
["bitfinex-derivatives","BTCF0:USTF0",1764556384846,0.02433,87124.0,87123.0,0.0556176]
["bitfinex-derivatives","BTCF0:USTF0",1764556385236,0.001,87124.0,87123.0,0.0556176]
["bitfinex-derivatives","BTCF0:USTF0",1764556386147,0.3608,87164.0,87155.0,0.0556134]
["bitfinex-derivatives","BTCF0:USTF0",1764556386344,0.0097,87185.0,87173.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764556386345,0.1641,87174.0,87173.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764556386542,0.04538,87174.0,87173.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764556386844,0.76698,87174.0,87173.0,0.06008077]
["bitfinex-derivatives","BTCF0:USTF0",1764556387042,0.74493,87174.0,87173.0,0.06008077]
["bitfinex-derivatives","BTCF0:USTF0",1764556387242,0.02350214,87182.0,87181.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764556387542,0.04555214,87182.0,87181.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764556388337,0.04538,87177.0,87176.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764556388541,0.00017214,87182.0,87173.0,0.03810381]
["bitfinex-derivatives","BTCF0:USTF0",1764556388542,0.04538,87174.0,87173.0,0.03810381]
["bitfinex-derivatives","BTCF0:USTF0",1764556388838,0.04538,87174.0,87173.0,0.01591381]
["bitfinex-derivatives","BTCF0:USTF0",1764556389048,0.3608,87175.0,87166.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764556389049,0.04538,87167.0,87166.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764556389355,0.04538,87167.0,87155.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764556389356,0.04538,87166.0,87155.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764556389555,0.04538,87166.0,87160.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1764556389745,0.04538,87166.0,87165.0,0.02236214]
["bitfinex-derivatives","BTCF0:USTF0",1764556390351,0.04538,87166.0,87165.0,0.03799881]
["bitfinex-derivatives","BTCF0:USTF0",1764556390539,0.04538,87166.0,87165.0,0.05994881]
["bitfinex-derivatives","BTCF0:USTF0",1764556391546,0.04638,87166.0,87165.0,0.05994881]
["bitfinex-derivatives","BTCF0:USTF0",1764556392047,0.04538,87166.0,87165.0,0.05994881]
["bitfinex-derivatives","BTCF0:USTF0",1764556392749,0.04538,87166.0,87165.0,0.03799881]
["bitfinex-derivatives","BTCF0:USTF0",1764556392954,0.04538,87166.0,87165.0,0.01580881]
["bitfinex-derivatives","BTCF0:USTF0",1764556393548,0.04538,87166.0,87146.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1764556393549,0.04538,87147.0,87146.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1764556393752,0.4176545,87147.0,87146.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1764556393947,0.40618,87147.0,87146.0,0.01621352]
["bitfinex-derivatives","BTCF0:USTF0",1764556394147,0.40618,87147.0,87146.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1764556394842,0.40818,87147.0,87146.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1764556395048,0.40818,87147.0,87146.0,0.01569334]
["bitfinex-derivatives","BTCF0:USTF0",1764556395345,0.41588,87147.0,87146.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1764556395652,0.59804,87147.0,87146.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1764556396051,0.58834,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556396350,0.40718,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556396554,0.58834,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556397056,0.58934,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556397648,0.59034,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556398055,0.60004,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556398253,0.59904,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556398460,0.58934,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556398646,0.40818,87147.0,87146.0,0.05919999]
["bitfinex-derivatives","BTCF0:USTF0",1764556399357,0.3628,87147.0,87146.0,0.05919999]
["bitfinex-derivatives","BTCF0:USTF0",1764556399945,0.002,87147.0,87146.0,0.05919999]
["bitfinex-derivatives","BTCF0:USTF0",1764556400849,0.02244214,87155.0,87154.0,0.0547835]
["bitfinex-derivatives","BTCF0:USTF0",1764556401151,0.00017214,87155.0,87154.0,0.0547835]
["bitfinex-derivatives","BTCF0:USTF0",1764556401654,0.02244214,87155.0,87154.0,0.0547835]
["bitfinex-derivatives","BTCF0:USTF0",1764556402353,0.02244214,87155.0,87154.0,0.0557835]
["bitfinex-derivatives","BTCF0:USTF0",1764556402858,0.04469214,87155.0,87154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556403253,0.04469214,87155.0,87154.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764556403653,0.3608,87169.0,87161.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764556403853,0.3608,87169.0,87168.0,0.0547817]
["bitfinex-derivatives","BTCF0:USTF0",1764556404058,0.02227,87192.0,87191.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764556404358,0.04452,87192.0,87191.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764556404552,0.40532,87192.0,87191.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764556405155,0.04626,87186.0,87185.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764556405466,0.04626,87184.0,87183.0,0.05655202]
["bitfinex-derivatives","BTCF0:USTF0",1764556405864,0.04626,87184.0,87183.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764556407359,0.04826,87184.0,87183.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764556410666,0.02303,87166.0,87165.0,0.0688121]
["bitfinex-derivatives","BTCF0:USTF0",1764556410863,0.38383,87166.0,87165.0,0.0688121]
["bitfinex-derivatives","BTCF0:USTF0",1764556411864,0.3608,87166.0,87165.0,0.0688121]
["bitfinex-derivatives","BTCF0:USTF0",1764556412066,0.40706,87166.0,87165.0,0.0708121]
["bitfinex-derivatives","BTCF0:USTF0",1764556412264,0.38383,87166.0,87165.0,0.0708121]
["bitfinex-derivatives","BTCF0:USTF0",1764556412770,0.40706,87166.0,87165.0,0.0708121]
["bitfinex-derivatives","BTCF0:USTF0",1764556413067,0.38383,87166.0,87165.0,0.0708121]
["bitfinex-derivatives","BTCF0:USTF0",1764556413268,0.40706,87166.0,87165.0,0.0362021]
["bitfinex-derivatives","BTCF0:USTF0",1764556413469,0.40706,87166.0,87165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556414070,0.04626,87157.0,87156.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764556414964,0.04626,87157.0,87156.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764556417273,0.0577332,87157.0,87156.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764556417465,0.0587332,87157.0,87156.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764556417868,0.04626,87153.0,87152.0,0.09372573]
["bitfinex-derivatives","BTCF0:USTF0",1764556418175,0.04626,87153.0,87152.0,0.11645573]
["bitfinex-derivatives","BTCF0:USTF0",1764556418368,0.04626,87153.0,87152.0,0.13746573]
["bitfinex-derivatives","BTCF0:USTF0",1764556418563,0.04626,87153.0,87152.0,0.15010573]
["bitfinex-derivatives","BTCF0:USTF0",1764556418764,0.04626,87153.0,87152.0,0.13863193]
["bitfinex-derivatives","BTCF0:USTF0",1764556418974,0.04626,87151.0,87150.0,0.12599193]
["bitfinex-derivatives","BTCF0:USTF0",1764556419670,0.04626,87151.0,87150.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764556419872,0.04626,87151.0,87150.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764556420464,0.02403,87151.0,87150.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764556420964,0.04626,87151.0,87150.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764556421575,0.0577345,87147.0,87146.0,0.12087192]
["bitfinex-derivatives","BTCF0:USTF0",1764556421775,0.0577345,87147.0,87146.0,0.14188192]
["bitfinex-derivatives","BTCF0:USTF0",1764556422569,0.0577345,87147.0,87146.0,0.05962999]
["bitfinex-derivatives","BTCF0:USTF0",1764556423173,0.0577345,87147.0,87146.0,0.06062999]
["bitfinex-derivatives","BTCF0:USTF0",1764556424969,0.02303,87147.0,87146.0,0.06062999]
["bitfinex-derivatives","BTCF0:USTF0",1764556425174,0.0570541,87150.0,87149.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764556425877,0.0570545,87147.0,87146.0,0.03933999]
["bitfinex-derivatives","BTCF0:USTF0",1764556426079,0.0570545,87147.0,87146.0,0.06082999]
["bitfinex-derivatives","BTCF0:USTF0",1764556426474,0.0570545,87147.0,87146.0,0.01688999]
["bitfinex-derivatives","BTCF0:USTF0",1764556426669,0.0570545,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556427075,0.4178545,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556427378,0.5990545,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556427570,0.5990545,87147.0,87146.0,0.01688999]
["bitfinex-derivatives","BTCF0:USTF0",1764556429470,0.6010545,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556429669,0.6020545,87147.0,87146.0,0.01588999]
["bitfinex-derivatives","BTCF0:USTF0",1764556429871,0.0570563,87133.0,87132.0,0.10470193]
["bitfinex-derivatives","BTCF0:USTF0",1764556430171,0.4178563,87133.0,87132.0,0.09909977]
["bitfinex-derivatives","BTCF0:USTF0",1764556430477,0.7786563,87133.0,87132.0,0.01684784]
["bitfinex-derivatives","BTCF0:USTF0",1764556430673,0.0570574,87125.0,87124.0,0.08225193]
["bitfinex-derivatives","BTCF0:USTF0",1764556430882,0.0570578,87122.0,87121.0,0.08225193]
["bitfinex-derivatives","BTCF0:USTF0",1764556431074,0.0570583,87118.0,87117.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764556431273,0.4178583,87118.0,87117.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764556431474,0.4178583,87118.0,87117.0,0.03945267]
["bitfinex-derivatives","BTCF0:USTF0",1764556431669,0.40638,87118.0,87117.0,0.06094267]
["bitfinex-derivatives","BTCF0:USTF0",1764556432778,0.38324,87118.0,87117.0,0.06094267]
["bitfinex-derivatives","BTCF0:USTF0",1764556433271,0.38324,87118.0,87117.0,0.06194267]
["bitfinex-derivatives","BTCF0:USTF0",1764556435077,0.3608,87118.0,87117.0,0.06194267]
["bitfinex-derivatives","BTCF0:USTF0",1764556435480,0.3608,87118.0,87117.0,0.06094267]
["bitfinex-derivatives","BTCF0:USTF0",1764556436879,0.40638,87118.0,87117.0,0.06094267]
["bitfinex-derivatives","BTCF0:USTF0",1764556438883,0.40738,87118.0,87117.0,0.06094267]
["bitfinex-derivatives","BTCF0:USTF0",1764556440581,0.40738,87118.0,87117.0,0.01700267]
["bitfinex-derivatives","BTCF0:USTF0",1764556440774,0.04558,87106.0,87105.0,0.10470193]
["bitfinex-derivatives","BTCF0:USTF0",1764556440971,0.04558,87106.0,87105.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764556441176,0.3608,87107.0,87106.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764556441380,0.40638,87107.0,87106.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764556442581,0.40638,87107.0,87106.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764556444485,0.40638,87107.0,87106.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1764556444681,0.40638,87107.0,87106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556445086,0.40638,87107.0,87106.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764556445281,0.40638,87107.0,87106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556445481,0.40638,87107.0,87106.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1764556447691,0.40638,87107.0,87106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556448491,0.40648224,87107.0,87106.0,0.00131378]
["bitfinex-derivatives","BTCF0:USTF0",1764556448880,0.79648224,87107.0,87106.0,0.00131378]
["bitfinex-derivatives","BTCF0:USTF0",1764556449191,0.97772224,87107.0,87106.0,0.00131378]
["bitfinex-derivatives","BTCF0:USTF0",1764556449583,0.97772224,87107.0,87086.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764556449584,0.0570624,87087.0,87086.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764556449785,0.6088024,87087.0,87086.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764556449981,0.60894417,87087.0,87086.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764556450187,0.60894417,87087.0,87086.0,0.01695985]
["bitfinex-derivatives","BTCF0:USTF0",1764556450387,0.60894417,87087.0,87086.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764556450794,0.60894417,87087.0,87086.0,0.01693796]
["bitfinex-derivatives","BTCF0:USTF0",1764556450992,0.60894417,87087.0,87086.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764556451192,0.60994417,87087.0,87086.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764556451393,0.04558,87060.0,87059.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764556451591,0.04558,87060.0,87059.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764556451791,0.02261222,87068.0,87067.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764556452098,0.04575222,87068.0,87067.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764556452289,0.045864,87068.0,87067.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764556452486,0.04558,87060.0,87059.0,0.06070293]
["bitfinex-derivatives","BTCF0:USTF0",1764556452795,0.04558,87060.0,87059.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764556452994,0.0573489,87068.0,87067.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764556453195,0.0573489,87068.0,87059.0,0.03419476]
["bitfinex-derivatives","BTCF0:USTF0",1764556453196,0.04558,87060.0,87059.0,0.02270866]
["bitfinex-derivatives","BTCF0:USTF0",1764556453693,0.04558,87060.0,87059.0,0.06577866]
["bitfinex-derivatives","BTCF0:USTF0",1764556453998,0.046124,87068.0,87067.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764556454293,0.046124,87068.0,87067.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764556454294,0.227444,87068.0,87067.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764556454496,0.227444,87068.0,87067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764556454883,0.227444,87068.0,87067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556455292,0.0573259,87060.0,87059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764556455483,0.04558,87043.0,87042.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1764556455686,0.00014218,87043.0,87042.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1764556456289,0.40652218,87043.0,87042.0,0.01658618]
["bitfinex-derivatives","BTCF0:USTF0",1764556456488,0.40652218,87043.0,87032.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764556456688,0.0570683,87042.0,87041.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764556456894,0.02279,87033.0,87032.0,0.08479649]
["bitfinex-derivatives","BTCF0:USTF0",1764556457296,0.36094218,87043.0,87032.0,0.08479649]
["bitfinex-derivatives","BTCF0:USTF0",1764556457297,0.00014218,87043.0,87042.0,0.0545583]
["bitfinex-derivatives","BTCF0:USTF0",1764556457988,0.00014218,87043.0,87042.0,0.4545583]
["bitfinex-derivatives","BTCF0:USTF0",1764556458188,2.18e-06,87043.0,87042.0,0.4545583]
["bitfinex-derivatives","BTCF0:USTF0",1764556458992,0.00017233,87046.0,87045.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764556459191,0.00017233,87046.0,87045.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1764556459993,0.00026445,87046.0,87045.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1764556460300,0.011484,87075.0,87066.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764556460497,0.0114844,87072.0,87066.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764556460794,0.18064,87077.0,87066.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764556460795,0.38371,87067.0,87066.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764556461398,0.40664,87067.0,87066.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764556461991,0.40764,87067.0,87066.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764556462599,0.41464,87067.0,87066.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764556463393,0.41364,87067.0,87066.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764556463701,0.41464,87067.0,87066.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764556464590,0.05384,87067.0,87066.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764556464792,0.18165233,87075.0,87066.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764556464793,0.00017233,87075.0,87074.0,0.0542341]
["bitfinex-derivatives","BTCF0:USTF0",1764556465593,0.40529,87093.0,87092.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556465787,0.3608,87093.0,87092.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556466499,0.3608,87100.0,87099.0,0.0330408]
["bitfinex-derivatives","BTCF0:USTF0",1764556466802,0.3608,87100.0,87099.0,0.0542308]
["bitfinex-derivatives","BTCF0:USTF0",1764556467599,0.36097223,87108.0,87107.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556468396,0.36097223,87108.0,87107.0,0.05941372]
["bitfinex-derivatives","BTCF0:USTF0",1764556468592,0.38363223,87108.0,87107.0,0.05941372]
["bitfinex-derivatives","BTCF0:USTF0",1764556468811,0.36497223,87108.0,87107.0,0.05941372]
["bitfinex-derivatives","BTCF0:USTF0",1764556469299,0.00417223,87108.0,87107.0,0.05941372]
["bitfinex-derivatives","BTCF0:USTF0",1764556469500,0.3608,87118.0,87107.0,0.05941372]
["bitfinex-derivatives","BTCF0:USTF0",1764556469501,0.3608,87118.0,87117.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556469702,0.3608,87118.0,87117.0,0.0542284]
["bitfinex-derivatives","BTCF0:USTF0",1764556470005,0.0114763,87133.0,87124.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764556470206,0.04449,87128.0,87127.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1764556470406,0.04449,87128.0,87127.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556471704,0.04449,87128.0,87127.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764556473008,0.02266,87128.0,87127.0,0.0562271]
["bitfinex-derivatives","BTCF0:USTF0",1764556473502,0.3608,87134.0,87133.0,0.0542263]
["bitfinex-derivatives","BTCF0:USTF0",1764556474806,0.3608,87134.0,87133.0,0.0562263]
["bitfinex-derivatives","BTCF0:USTF0",1764556476609,0.38346,87134.0,87133.0,0.0542263]
["bitfinex-derivatives","BTCF0:USTF0",1764556476910,0.38346,87134.0,87133.0,0.0562263]
["bitfinex-derivatives","BTCF0:USTF0",1764556477710,0.38346,87134.0,87133.0,0.0542263]
["bitfinex-derivatives","BTCF0:USTF0",1764556477904,0.38346,87134.0,87133.0,0.0552263]
["bitfinex-derivatives","BTCF0:USTF0",1764556478104,0.40529,87134.0,87133.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764556478304,0.40529,87134.0,87133.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556478511,0.3608,87134.0,87133.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764556478705,0.00017223,87136.0,87135.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556479019,0.3608,87142.0,87141.0,0.0542253]
["bitfinex-derivatives","BTCF0:USTF0",1764556479400,0.40529,87152.0,87151.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556479899,0.38346,87152.0,87151.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556480511,0.40829,87152.0,87151.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556482116,0.40929,87152.0,87151.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764556484111,0.40929,87152.0,87147.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764556484112,0.04528,87148.0,87147.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764556484418,0.04528,87148.0,87147.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764556485916,0.02266,87148.0,87147.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764556486110,0.3608,87152.0,87151.0,0.0550439]
["bitfinex-derivatives","BTCF0:USTF0",1764556486310,0.04518212,87160.0,87159.0,0.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1764556486918,0.04518212,87160.0,87159.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764556487219,0.04518212,87160.0,87159.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764556488015,0.05018212,87160.0,87159.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764556488810,0.04501,87156.0,87155.0,0.0332334]
["bitfinex-derivatives","BTCF0:USTF0",1764556489011,0.0564833,87156.0,87155.0,0.0550434]
["bitfinex-derivatives","BTCF0:USTF0",1764556489213,0.04501,87156.0,87155.0,0.0550434]
["bitfinex-derivatives","BTCF0:USTF0",1764556489510,0.0564833,87156.0,87155.0,0.0550434]
["bitfinex-derivatives","BTCF0:USTF0",1764556489817,0.0564833,87156.0,87155.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764556490011,0.0564837,87153.0,87152.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1764556490209,0.04501,87149.0,87148.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764556490609,0.04501,87149.0,87148.0,0.0550443]
["bitfinex-derivatives","BTCF0:USTF0",1764556491818,0.04601,87149.0,87148.0,0.0550443]
["bitfinex-derivatives","BTCF0:USTF0",1764556492609,0.04801,87149.0,87148.0,0.0550443]
["bitfinex-derivatives","BTCF0:USTF0",1764556492804,0.04801,87149.0,87148.0,0.0332343]
["bitfinex-derivatives","BTCF0:USTF0",1764556492805,0.0594842,87149.0,87148.0,0.0332343]
["bitfinex-derivatives","BTCF0:USTF0",1764556493522,0.0564849,87144.0,87139.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764556493708,0.4172849,87144.0,87139.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764556495319,0.4172849,87144.0,87139.0,0.1268754]
["bitfinex-derivatives","BTCF0:USTF0",1764556495718,0.4182849,87144.0,87139.0,0.1268754]
["bitfinex-derivatives","BTCF0:USTF0",1764556497617,0.4182849,87144.0,87139.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1764556499321,0.4182849,87144.0,87143.0,0.02193212]
["bitfinex-derivatives","BTCF0:USTF0",1764556500022,0.40681,87144.0,87143.0,0.02193212]
["bitfinex-derivatives","BTCF0:USTF0",1764556500224,0.3618,87144.0,87143.0,0.05683212]
["bitfinex-derivatives","BTCF0:USTF0",1764556500420,0.04601,87144.0,87143.0,0.05683212]
["bitfinex-derivatives","BTCF0:USTF0",1764556501028,0.02339,87144.0,87143.0,0.05683212]
["bitfinex-derivatives","BTCF0:USTF0",1764556501533,0.001,87144.0,87143.0,0.05683212]
["bitfinex-derivatives","BTCF0:USTF0",1764556501826,0.4172837,87154.0,87153.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764556502429,0.4172837,87154.0,87153.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764556502623,0.4172837,87154.0,87144.0,0.08225193]
["bitfinex-derivatives","BTCF0:USTF0",1764556502624,0.04501,87145.0,87144.0,0.13729673]
["bitfinex-derivatives","BTCF0:USTF0",1764556502928,0.04501,87145.0,87144.0,0.0681348]
["bitfinex-derivatives","BTCF0:USTF0",1764556503130,0.04501,87145.0,87144.0,0.13891193]
["bitfinex-derivatives","BTCF0:USTF0",1764556503329,0.04501,87145.0,87144.0,0.0681349]
["bitfinex-derivatives","BTCF0:USTF0",1764556504230,0.04501,87145.0,87144.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764556504931,0.04501,87145.0,87144.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764556505427,0.04501,87145.0,87144.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764556505733,0.00017212,87160.0,87159.0,0.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1764556505916,0.00017212,87160.0,87159.0,0.13749938]
["bitfinex-derivatives","BTCF0:USTF0",1764556506121,0.02256212,87160.0,87159.0,0.0550429]
["bitfinex-derivatives","BTCF0:USTF0",1764556506325,0.00017212,87160.0,87159.0,0.13749013]
["bitfinex-derivatives","BTCF0:USTF0",1764556507233,0.00017212,87160.0,87159.0,0.13748964]
["bitfinex-derivatives","BTCF0:USTF0",1764556507930,0.00017212,87160.0,87159.0,0.13948964]
["bitfinex-derivatives","BTCF0:USTF0",1764556508234,0.05665492,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556508528,0.011473,87158.0,87157.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764556508735,0.056483,87158.0,87157.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764556509235,0.056483,87158.0,87157.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764556509436,0.04501,87156.0,87155.0,0.08244674]
["bitfinex-derivatives","BTCF0:USTF0",1764556509639,0.00017212,87160.0,87159.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764556509830,0.3608,87166.0,87165.0,0.0550421]
["bitfinex-derivatives","BTCF0:USTF0",1764556510032,0.3722711,87173.0,87168.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764556510229,0.3608,87173.0,87172.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764556510537,0.05648,87181.0,87180.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764556511632,0.04501,87181.0,87180.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764556511829,0.04501,87181.0,87180.0,0.03767701]
["bitfinex-derivatives","BTCF0:USTF0",1764556512034,0.05001,87181.0,87180.0,0.03767701]
["bitfinex-derivatives","BTCF0:USTF0",1764556512432,0.05001,87181.0,87180.0,0.01591701]
["bitfinex-derivatives","BTCF0:USTF0",1764556512433,0.04501,87181.0,87180.0,0.01591701]
["bitfinex-derivatives","BTCF0:USTF0",1764556512628,0.04501,87177.0,87176.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764556513436,0.04501,87177.0,87176.0,0.01543654]
["bitfinex-derivatives","BTCF0:USTF0",1764556513736,0.04419,87173.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764556513937,0.04419,87173.0,87172.0,0.01558188]
["bitfinex-derivatives","BTCF0:USTF0",1764556514129,0.04419,87173.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764556514332,0.416461,87173.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764556514839,0.416461,87173.0,87172.0,0.01559763]
["bitfinex-derivatives","BTCF0:USTF0",1764556515029,0.416461,87173.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764556516030,0.418461,87173.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764556516339,0.40699,87173.0,87172.0,0.06138783]
["bitfinex-derivatives","BTCF0:USTF0",1764556516544,0.3628,87173.0,87172.0,0.04559212]
["bitfinex-derivatives","BTCF0:USTF0",1764556517532,0.3608,87173.0,87172.0,0.04559212]
["bitfinex-derivatives","BTCF0:USTF0",1764556518131,0.3822,87173.0,87172.0,0.06171623]
["bitfinex-derivatives","BTCF0:USTF0",1764556518335,0.404,87173.0,87172.0,0.06171623]
["bitfinex-derivatives","BTCF0:USTF0",1764556519040,0.404,87173.0,87172.0,0.07318743]
["bitfinex-derivatives","BTCF0:USTF0",1764556519340,0.3608,87173.0,87172.0,0.07318743]
["bitfinex-derivatives","BTCF0:USTF0",1764556519540,0.3822,87173.0,87172.0,0.07318743]
["bitfinex-derivatives","BTCF0:USTF0",1764556519941,0.404,87173.0,87172.0,0.07318743]
["bitfinex-derivatives","BTCF0:USTF0",1764556521342,0.404,87173.0,87172.0,0.06171623]
["bitfinex-derivatives","BTCF0:USTF0",1764556522940,0.404,87173.0,87172.0,0.01629623]
["bitfinex-derivatives","BTCF0:USTF0",1764556523329,0.404,87173.0,87172.0,0.05957623]
["bitfinex-derivatives","BTCF0:USTF0",1764556523646,0.3608,87182.0,87181.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764556523942,0.3833,87182.0,87181.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764556524141,0.40454,87182.0,87181.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764556524736,0.40654,87182.0,87181.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764556525941,0.40754,87182.0,87181.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764556526331,0.003,87182.0,87181.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764556526645,0.3833,87200.0,87199.0,0.0547476]
["bitfinex-derivatives","BTCF0:USTF0",1764556527142,0.04374,87196.0,87195.0,0.0334981]
["bitfinex-derivatives","BTCF0:USTF0",1764556527345,0.04374,87196.0,87195.0,0.0547481]
["bitfinex-derivatives","BTCF0:USTF0",1764556528944,0.04374,87189.0,87188.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764556529141,0.04374,87189.0,87188.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764556529647,0.001,87196.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764556529648,0.04374,87188.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764556529840,0.04374,87188.0,87187.0,0.02220202]
["bitfinex-derivatives","BTCF0:USTF0",1764556530039,0.04374,87188.0,87187.0,0.04345202]
["bitfinex-derivatives","BTCF0:USTF0",1764556531247,0.04674,87188.0,87187.0,0.02220202]
["bitfinex-derivatives","BTCF0:USTF0",1764556531447,0.04674,87188.0,87187.0,0.04345202]
["bitfinex-derivatives","BTCF0:USTF0",1764556531752,0.04774,87188.0,87187.0,0.04345202]
["bitfinex-derivatives","BTCF0:USTF0",1764556534249,0.04774,87188.0,87187.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764556537742,0.0552103,87179.0,87177.0,0.08225341]
["bitfinex-derivatives","BTCF0:USTF0",1764556538049,0.04374,87175.0,87174.0,0.08225341]
["bitfinex-derivatives","BTCF0:USTF0",1764556538844,0.04374,87173.0,87172.0,0.01577261]
["bitfinex-derivatives","BTCF0:USTF0",1764556539053,0.04374,87171.0,87170.0,0.08225341]
["bitfinex-derivatives","BTCF0:USTF0",1764556539252,0.0552114,87170.0,87169.0,0.08225341]
["bitfinex-derivatives","BTCF0:USTF0",1764556539456,0.0552114,87170.0,87169.0,0.01549692]
["bitfinex-derivatives","BTCF0:USTF0",1764556539654,0.0552118,87167.0,87166.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1764556540160,0.0552118,87167.0,87166.0,0.0157997]
["bitfinex-derivatives","BTCF0:USTF0",1764556540856,0.04374,87167.0,87166.0,0.0590797]
["bitfinex-derivatives","BTCF0:USTF0",1764556541350,0.04374,87167.0,87166.0,0.0157997]
["bitfinex-derivatives","BTCF0:USTF0",1764556542053,0.04374,87155.0,87147.0,0.08225341]
["bitfinex-derivatives","BTCF0:USTF0",1764556542258,0.40454,87155.0,87143.0,0.08225341]
["bitfinex-derivatives","BTCF0:USTF0",1764556542448,0.40454,87155.0,87154.0,0.00617282]
["bitfinex-derivatives","BTCF0:USTF0",1764556542650,0.055215,87143.0,87142.0,0.08225341]
["bitfinex-derivatives","BTCF0:USTF0",1764556542849,0.416015,87143.0,87142.0,0.08225341]
["bitfinex-derivatives","BTCF0:USTF0",1764556543243,0.416015,87143.0,87134.0,0.36097212]
["bitfinex-derivatives","BTCF0:USTF0",1764556543244,0.0552154,87140.0,87138.0,0.08225341]
["bitfinex-derivatives","BTCF0:USTF0",1764556543459,0.3608,87143.0,87134.0,0.36097212]
["bitfinex-derivatives","BTCF0:USTF0",1764556543460,0.0552157,87138.0,87137.0,0.08225341]
["bitfinex-derivatives","BTCF0:USTF0",1764556543755,0.0552157,87138.0,87137.0,0.01591015]
["bitfinex-derivatives","BTCF0:USTF0",1764556544051,0.04419,87135.0,87134.0,0.08242553]
["bitfinex-derivatives","BTCF0:USTF0",1764556544261,0.40499,87135.0,87134.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764556545559,0.0556678,87122.0,87121.0,0.12710341]
["bitfinex-derivatives","BTCF0:USTF0",1764556545856,0.04419,87122.0,87121.0,0.12710341]
["bitfinex-derivatives","BTCF0:USTF0",1764556546253,0.04419,87122.0,87121.0,0.06095558]
["bitfinex-derivatives","BTCF0:USTF0",1764556546958,0.04419,87122.0,87121.0,0.06395558]
["bitfinex-derivatives","BTCF0:USTF0",1764556548756,0.0327774,87125.0,87124.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556548960,0.0556674,87125.0,87124.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556550254,0.0556674,87125.0,87124.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764556550661,0.0556674,87125.0,87124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556552659,0.3608,87128.0,87127.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556552845,0.04436212,87130.0,87129.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556553048,0.05583882,87130.0,87129.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556553661,0.00017212,87130.0,87129.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556554558,0.00017212,87130.0,87129.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764556555149,8.919e-05,87139.0,87129.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764556555150,8.919e-05,87139.0,87138.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556555356,8.919e-05,87139.0,87138.0,0.0563257]
["bitfinex-derivatives","BTCF0:USTF0",1764556556567,0.00108919,87139.0,87138.0,0.0563257]
["bitfinex-derivatives","BTCF0:USTF0",1764556556965,0.05675469,87139.0,87138.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556557160,0.04419,87129.0,87128.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1764556557366,0.04419,87129.0,87128.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764556557969,0.0556678,87122.0,87121.0,0.06095558]
["bitfinex-derivatives","BTCF0:USTF0",1764556558264,0.0556678,87122.0,87121.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556558766,0.0556687,87115.0,87114.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1764556558962,0.04419,87115.0,87114.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1764556559162,0.0556678,87122.0,87121.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764556559669,0.0556678,87122.0,87121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764556559970,0.0556678,87122.0,87121.0,0.01911208]
["bitfinex-derivatives","BTCF0:USTF0",1764556560769,0.0556678,87122.0,87121.0,0.01611208]
["bitfinex-derivatives","BTCF0:USTF0",1764556561069,0.0556687,87115.0,87114.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764556561262,0.0556687,87115.0,87114.0,0.06613666]
["bitfinex-derivatives","BTCF0:USTF0",1764556561263,0.41658423,87115.0,87114.0,0.06613666]
["bitfinex-derivatives","BTCF0:USTF0",1764556561463,0.41658423,87115.0,87114.0,0.06113666]
["bitfinex-derivatives","BTCF0:USTF0",1764556562155,0.41658423,87115.0,87114.0,0.06613666]
["bitfinex-derivatives","BTCF0:USTF0",1764556562564,0.41658423,87115.0,87114.0,0.06713666]
["bitfinex-derivatives","BTCF0:USTF0",1764556563768,0.41658423,87115.0,87114.0,0.02228666]
["bitfinex-derivatives","BTCF0:USTF0",1764556564166,0.40510553,87115.0,87114.0,0.06713666]
["bitfinex-derivatives","BTCF0:USTF0",1764556565569,0.00011553,87115.0,87114.0,0.06713666]
["bitfinex-derivatives","BTCF0:USTF0",1764556565762,0.04430553,87115.0,87114.0,0.06713666]
["bitfinex-derivatives","BTCF0:USTF0",1764556566569,0.04430553,87115.0,87114.0,0.04419666]
["bitfinex-derivatives","BTCF0:USTF0",1764556566762,0.04430553,87115.0,87114.0,0.06713666]
["bitfinex-derivatives","BTCF0:USTF0",1764556567462,0.04430553,87115.0,87114.0,0.07861546]
["bitfinex-derivatives","BTCF0:USTF0",1764556567768,0.04430553,87115.0,87114.0,0.06713666]
["bitfinex-derivatives","BTCF0:USTF0",1764556568672,0.00011553,87115.0,87114.0,0.06713666]
["bitfinex-derivatives","BTCF0:USTF0",1764556568869,0.00011553,87115.0,87114.0,0.42793666]
["bitfinex-derivatives","BTCF0:USTF0",1764556570172,0.00017212,87123.0,87122.0,0.0563278]
["bitfinex-derivatives","BTCF0:USTF0",1764556570871,0.04436212,87123.0,87122.0,0.0563278]
["bitfinex-derivatives","BTCF0:USTF0",1764556571273,0.04436212,87123.0,87122.0,0.0593278]
["bitfinex-derivatives","BTCF0:USTF0",1764556571876,0.00017212,87123.0,87122.0,0.0593278]
["bitfinex-derivatives","BTCF0:USTF0",1764556573175,0.3821,87142.0,87141.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556573871,0.40499,87142.0,87141.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764556574376,0.04514,87139.0,87138.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764556574774,0.3618,87142.0,87141.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764556574978,0.001,87142.0,87141.0,0.0567353]
["bitfinex-derivatives","BTCF0:USTF0",1764556575970,0.001,87142.0,87141.0,0.0577353]
["bitfinex-derivatives","BTCF0:USTF0",1764556576170,0.00017212,87150.0,87149.0,0.0567342]
["bitfinex-derivatives","BTCF0:USTF0",1764556576982,0.40611212,87150.0,87149.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764556577186,0.36097212,87150.0,87149.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764556577675,0.40611212,87150.0,87149.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764556577883,0.40611212,87150.0,87149.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764556578875,0.40611212,87150.0,87149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556579180,0.40611212,87150.0,87149.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764556579369,0.40611212,87150.0,87149.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764556579573,0.40611212,87150.0,87149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556579982,0.40611212,87150.0,87138.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764556579983,0.04514,87139.0,87138.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764556580171,0.0566155,87139.0,87138.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764556580372,0.0566161,87135.0,87132.0,0.08232379]
["bitfinex-derivatives","BTCF0:USTF0",1764556580583,0.0566161,87135.0,87127.0,0.08232379]
["bitfinex-derivatives","BTCF0:USTF0",1764556580584,0.40594,87134.0,87127.0,0.08232379]
["bitfinex-derivatives","BTCF0:USTF0",1764556580780,0.40594,87134.0,87120.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764556580781,0.40594,87134.0,87123.0,0.08232379]
["bitfinex-derivatives","BTCF0:USTF0",1764556581285,0.40594,87134.0,87121.0,0.08232379]
["bitfinex-derivatives","BTCF0:USTF0",1764556581478,0.40594,87134.0,87133.0,0.04543212]
["bitfinex-derivatives","BTCF0:USTF0",1764556581986,0.40594,87134.0,87133.0,0.02336212]
["bitfinex-derivatives","BTCF0:USTF0",1764556582282,0.40594,87134.0,87133.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764556582774,0.40594,87134.0,87133.0,0.00117212]
["bitfinex-derivatives","BTCF0:USTF0",1764556583979,0.04514,87121.0,87120.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764556584485,0.04514,87115.0,87114.0,0.06154666]
["bitfinex-derivatives","BTCF0:USTF0",1764556585382,0.40594,87115.0,87114.0,0.01628666]
["bitfinex-derivatives","BTCF0:USTF0",1764556585579,0.0558197,87107.0,87106.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764556585780,0.4166197,87107.0,87106.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764556585975,0.4166197,87107.0,87106.0,0.0164082]
["bitfinex-derivatives","BTCF0:USTF0",1764556586188,0.4166197,87107.0,87106.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764556586387,0.4166197,87107.0,87106.0,0.0159228]
["bitfinex-derivatives","BTCF0:USTF0",1764556587485,0.4166197,87107.0,87106.0,0.0229228]
["bitfinex-derivatives","BTCF0:USTF0",1764556587694,0.4166197,87107.0,87106.0,0.0239228]
["bitfinex-derivatives","BTCF0:USTF0",1764556587884,0.4166197,87107.0,87106.0,0.0169228]
["bitfinex-derivatives","BTCF0:USTF0",1764556588082,0.4166197,87107.0,87106.0,0.0189228]
["bitfinex-derivatives","BTCF0:USTF0",1764556588476,0.4166197,87107.0,87106.0,0.0179228]
["bitfinex-derivatives","BTCF0:USTF0",1764556588876,0.0558208,87099.0,87098.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764556589078,0.5981808,87099.0,87098.0,0.01619117]
["bitfinex-derivatives","BTCF0:USTF0",1764556589394,0.0558237,87077.0,87076.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764556589582,0.04434,87076.0,87075.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1764556589891,0.04434,87076.0,87075.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1764556590288,0.04443541,87076.0,87075.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1764556590490,0.04443541,87076.0,87075.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764556590793,0.04443541,87076.0,87075.0,0.08282404]
["bitfinex-derivatives","BTCF0:USTF0",1764556591490,0.04443541,87076.0,87075.0,0.08382404]
["bitfinex-derivatives","BTCF0:USTF0",1764556592885,0.04443541,87076.0,87075.0,0.04854404]
["bitfinex-derivatives","BTCF0:USTF0",1764556593086,0.04443541,87076.0,87075.0,0.02601404]
["bitfinex-derivatives","BTCF0:USTF0",1764556593596,0.40523541,87076.0,87075.0,0.02601404]
["bitfinex-derivatives","BTCF0:USTF0",1764556594091,0.40523541,87076.0,87075.0,0.02501404]
["bitfinex-derivatives","BTCF0:USTF0",1764556594485,0.40623541,87076.0,87075.0,0.01601404]
["bitfinex-derivatives","BTCF0:USTF0",1764556594685,0.04434,87068.0,87067.0,0.04424222]
["bitfinex-derivatives","BTCF0:USTF0",1764556595386,0.04434,87068.0,87067.0,0.0600392]
["bitfinex-derivatives","BTCF0:USTF0",1764556596296,0.36489541,87076.0,87067.0,0.0600392]
["bitfinex-derivatives","BTCF0:USTF0",1764556596297,0.40923541,87076.0,87075.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764556596480,0.40523541,87076.0,87075.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764556597693,0.58683541,87076.0,87075.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764556598893,0.58783541,87076.0,87075.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764556599393,0.59931921,87076.0,87075.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764556599781,0.04434,87068.0,87067.0,0.0375092]
["bitfinex-derivatives","BTCF0:USTF0",1764556600094,0.04434,87068.0,87067.0,0.0600392]
["bitfinex-derivatives","BTCF0:USTF0",1764556600791,0.04434,87068.0,87067.0,0.0384992]
["bitfinex-derivatives","BTCF0:USTF0",1764556600996,0.04434,87068.0,87067.0,0.0159692]
["bitfinex-derivatives","BTCF0:USTF0",1764556601695,0.04434,87068.0,87067.0,0.0600392]
["bitfinex-derivatives","BTCF0:USTF0",1764556601894,0.3608,87069.0,87068.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764556602092,0.5538448,87069.0,87068.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764556602397,0.3608,87069.0,87068.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764556603199,0.3608,87069.0,87068.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764556604802,0.4165348,87069.0,87068.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764556605298,0.4165348,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556605795,0.7773348,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556606688,0.7803348,87069.0,87067.0,0.0159692]
["bitfinex-derivatives","BTCF0:USTF0",1764556606897,0.04476,87068.0,87067.0,0.0159692]
["bitfinex-derivatives","BTCF0:USTF0",1764556607498,0.04476,87068.0,87046.0,0.05679158]
["bitfinex-derivatives","BTCF0:USTF0",1764556607698,0.04476,87042.0,87041.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556607894,0.04484441,87042.0,87041.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556608092,0.04476,87040.0,87033.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1764556608498,0.04476,87040.0,87039.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764556608706,0.04476,87040.0,87039.0,0.03876111]
["bitfinex-derivatives","BTCF0:USTF0",1764556608903,0.04476,87040.0,87039.0,0.07514111]
["bitfinex-derivatives","BTCF0:USTF0",1764556609104,0.04476,87040.0,87039.0,0.07614111]
["bitfinex-derivatives","BTCF0:USTF0",1764556611208,8.441e-05,87042.0,87041.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556611508,0.20464441,87042.0,87041.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556612011,0.22644441,87042.0,87041.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556612211,0.04484441,87042.0,87041.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556612511,0.04484441,87042.0,87041.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764556612810,8.441e-05,87042.0,87041.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764556613214,0.04484441,87042.0,87041.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764556614412,8.441e-05,87042.0,87041.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764556615905,0.04484441,87042.0,87041.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764556616906,0.04484441,87042.0,87041.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764556617105,0.04484441,87042.0,87041.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764556617505,0.04484441,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556620515,0.0306696,87032.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1764556620704,0.01918,87013.0,87008.0,0.08232379]
["bitfinex-derivatives","BTCF0:USTF0",1764556621011,0.01918,87007.0,87006.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1764556621211,0.00959,87007.0,87006.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1764556621410,0.0114928,87009.0,87006.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1764556621411,0.0114928,87009.0,87008.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556621618,0.01161184,87009.0,87008.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556621808,0.03079184,87009.0,87008.0,0.06122988]
["bitfinex-derivatives","BTCF0:USTF0",1764556622012,0.03079184,87009.0,87008.0,0.01638988]
["bitfinex-derivatives","BTCF0:USTF0",1764556622310,0.01929904,87009.0,87008.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556622518,0.00970904,87009.0,87008.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556622718,0.02120174,87009.0,87008.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556622909,0.02220174,87009.0,87008.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764556623110,0.03179174,87009.0,87008.0,0.06088989]
["bitfinex-derivatives","BTCF0:USTF0",1764556623414,0.0306737,87001.0,87000.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1764556623615,0.37998,87001.0,87000.0,0.04501233]
["bitfinex-derivatives","BTCF0:USTF0",1764556624314,0.37998,87001.0,87000.0,0.06073828]
["bitfinex-derivatives","BTCF0:USTF0",1764556624518,0.37998,87001.0,87000.0,0.03823828]
["bitfinex-derivatives","BTCF0:USTF0",1764556624719,0.37998,87001.0,87000.0,0.01589828]
["bitfinex-derivatives","BTCF0:USTF0",1764556624919,0.37998,87001.0,87000.0,0.01689828]
["bitfinex-derivatives","BTCF0:USTF0",1764556625218,0.37998,87001.0,87000.0,0.06173828]
["bitfinex-derivatives","BTCF0:USTF0",1764556626816,0.37050904,87009.0,87008.0,0.0563328]
["bitfinex-derivatives","BTCF0:USTF0",1764556627123,0.36091904,87009.0,87008.0,0.0563328]
["bitfinex-derivatives","BTCF0:USTF0",1764556627315,0.00011904,87009.0,87008.0,0.0563328]
["bitfinex-derivatives","BTCF0:USTF0",1764556627511,0.36097233,87017.0,87016.0,0.0563317]
["bitfinex-derivatives","BTCF0:USTF0",1764556627708,0.01942,87013.0,87012.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764556627920,0.01942,87013.0,87012.0,0.0702123]
["bitfinex-derivatives","BTCF0:USTF0",1764556628118,0.01942,87013.0,87012.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764556628625,0.0195008,87013.0,87012.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764556629323,0.0215008,87013.0,87012.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764556630019,0.0215008,87013.0,87012.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764556630219,0.0215008,87013.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556630220,0.01942,87005.0,87004.0,0.4171333]
["bitfinex-derivatives","BTCF0:USTF0",1764556630432,0.01942,87005.0,87004.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764556630615,0.01942,87005.0,87004.0,0.0563333]
["bitfinex-derivatives","BTCF0:USTF0",1764556632123,0.20114,87005.0,87004.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764556632322,0.01942,87002.0,87001.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1764556632525,0.01942,87001.0,87000.0,0.03823828]
["bitfinex-derivatives","BTCF0:USTF0",1764556632824,0.01942,87001.0,87000.0,0.01589828]
["bitfinex-derivatives","BTCF0:USTF0",1764556633330,0.01942,87001.0,86978.0,0.41614986]
["bitfinex-derivatives","BTCF0:USTF0",1764556633331,0.01942,86992.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556633620,0.38030608,86992.0,86988.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1764556633825,0.38030608,86992.0,86991.0,0.05055989]
["bitfinex-derivatives","BTCF0:USTF0",1764556634729,0.38030608,86992.0,86991.0,0.06605489]
["bitfinex-derivatives","BTCF0:USTF0",1764556635022,0.38030608,86992.0,86991.0,0.08763489]
["bitfinex-derivatives","BTCF0:USTF0",1764556635325,0.38030608,86992.0,86991.0,0.10917489]
["bitfinex-derivatives","BTCF0:USTF0",1764556636228,0.39180098,86992.0,86991.0,0.05455989]
["bitfinex-derivatives","BTCF0:USTF0",1764556636527,0.38030608,86992.0,86991.0,0.05455989]
["bitfinex-derivatives","BTCF0:USTF0",1764556636729,0.38030608,86992.0,86991.0,0.09767989]
["bitfinex-derivatives","BTCF0:USTF0",1764556637026,0.56202608,86992.0,86991.0,0.09767989]
["bitfinex-derivatives","BTCF0:USTF0",1764556638015,0.56202608,86992.0,86991.0,0.05455989]
["bitfinex-derivatives","BTCF0:USTF0",1764556638932,0.56202608,86992.0,86991.0,0.03733333]
["bitfinex-derivatives","BTCF0:USTF0",1764556639227,0.56202608,86992.0,86952.0,0.08232379]
["bitfinex-derivatives","BTCF0:USTF0",1764556639228,0.3608,86983.0,86958.0,0.01667539]
["bitfinex-derivatives","BTCF0:USTF0",1764556639435,0.0114986,86965.0,86939.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764556639723,0.0114986,86965.0,86922.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764556639724,0.0115017,86942.0,86922.0,0.01661768]
["bitfinex-derivatives","BTCF0:USTF0",1764556639925,0.16330072,86932.0,86895.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764556640126,0.16330072,86932.0,86886.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764556640127,0.3608,86897.0,86886.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764556640320,0.3608,86887.0,86886.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764556640522,0.7508,86887.0,86886.0,0.05491333]
["bitfinex-derivatives","BTCF0:USTF0",1764556640724,0.36089711,86887.0,86886.0,0.08796223]
["bitfinex-derivatives","BTCF0:USTF0",1764556640932,0.54401711,86887.0,86886.0,0.06642223]
["bitfinex-derivatives","BTCF0:USTF0",1764556641134,0.54401711,86887.0,86886.0,0.03733333]
["bitfinex-derivatives","BTCF0:USTF0",1764556641424,0.54401711,86887.0,86850.0,0.16330072]
["bitfinex-derivatives","BTCF0:USTF0",1764556641425,0.011509,86886.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556641628,0.011509,86886.0,86856.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764556641629,0.3608,86857.0,86856.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764556641826,0.33993669,86857.0,86856.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764556642221,0.3608,86864.0,86863.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1764556642421,0.3258,86864.0,86863.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1764556642624,0.00017266,86880.0,86870.0,0.0546311]
["bitfinex-derivatives","BTCF0:USTF0",1764556642625,0.3608,86871.0,86870.0,0.0546311]
["bitfinex-derivatives","BTCF0:USTF0",1764556643030,0.00017266,86880.0,86879.0,0.0683499]
["bitfinex-derivatives","BTCF0:USTF0",1764556643231,0.00026166,86880.0,86879.0,0.0683499]
["bitfinex-derivatives","BTCF0:USTF0",1764556643929,0.3608,86888.0,86887.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764556644141,0.3608,86888.0,86887.0,0.0546288]
["bitfinex-derivatives","BTCF0:USTF0",1764556644427,0.16330072,86920.0,86887.0,0.0546288]
["bitfinex-derivatives","BTCF0:USTF0",1764556644428,0.3608,86905.0,86903.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764556644629,0.3608,86905.0,86904.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764556645024,0.00017266,86913.0,86912.0,0.0980655]
["bitfinex-derivatives","BTCF0:USTF0",1764556645331,0.00017266,86913.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764556645332,0.08349,86896.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764556645530,0.44429,86896.0,86895.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1764556645725,0.44429,86896.0,86895.0,0.04352266]
["bitfinex-derivatives","BTCF0:USTF0",1764556646829,0.0115086,86889.0,86868.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1764556647027,0.40306,86873.0,86872.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764556647336,0.3608,86873.0,86872.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764556647634,0.44429,86873.0,86858.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1764556647931,0.3608,86862.0,86856.0,0.01733577]
["bitfinex-derivatives","BTCF0:USTF0",1764556648233,0.08349,86838.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556648432,0.08349,86838.0,86823.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1764556648730,0.08349,86838.0,86832.0,0.01692948]
["bitfinex-derivatives","BTCF0:USTF0",1764556649128,0.08349,86838.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556649332,0.18404,86838.0,86819.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1764556649624,0.18404,86838.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556649625,0.3608,86823.0,86814.0,0.01733738]
["bitfinex-derivatives","BTCF0:USTF0",1764556649827,0.3608,86816.0,86803.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1764556650025,0.04226,86804.0,86803.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1764556650230,0.3608,86804.0,86769.0,0.09411597]
["bitfinex-derivatives","BTCF0:USTF0",1764556650417,0.3608,86792.0,86791.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764556650621,0.3608,86798.0,86797.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764556650826,0.36092981,86798.0,86797.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764556651229,0.35992981,86798.0,86797.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764556652022,0.28456687,86798.0,86797.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1764556652229,0.0542962,86798.0,86797.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1764556652532,0.00017276,86801.0,86798.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1764556653236,0.3608,86811.0,86797.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764556653434,0.3608,86811.0,86810.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1764556654227,0.3608,86811.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556654228,0.40306,86811.0,86802.0,0.01169276]
["bitfinex-derivatives","BTCF0:USTF0",1764556654430,0.3608,86803.0,86802.0,0.01169276]
["bitfinex-derivatives","BTCF0:USTF0",1764556654826,0.3608,86803.0,86802.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764556655234,0.44429,86803.0,86802.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764556656825,0.44429,86803.0,86802.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764556657025,0.45929,86803.0,86802.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764556657939,0.02603,86785.0,86780.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764556658139,0.3608,86781.0,86780.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764556658537,0.3608,86781.0,86774.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1764556658738,0.3608,86781.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556658739,0.3608,86781.0,86778.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1764556659036,0.3608,86781.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556660341,0.00017286,86786.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556660342,0.00017286,86786.0,86781.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764556660839,6e-08,86786.0,86783.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1764556661039,0.3608,86808.0,86807.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1764556661537,0.44429,86808.0,86807.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1764556661739,0.44429,86808.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556661740,0.04226,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556662036,0.08349,86793.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764556662538,0.44429,86793.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764556663239,0.40306,86793.0,86792.0,0.01169426]
["bitfinex-derivatives","BTCF0:USTF0",1764556663436,0.45729,86793.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764556664038,0.45729,86793.0,86775.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1764556664039,0.11945,86776.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556664230,0.11945,86776.0,86773.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1764556664739,0.3738,86793.0,86776.0,0.1689935]
["bitfinex-derivatives","BTCF0:USTF0",1764556664945,0.3608,86785.0,86784.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1764556665138,0.3608,86785.0,86771.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1764556665139,0.37397286,86793.0,86792.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1764556665345,0.37397286,86793.0,86792.0,0.1287814]
["bitfinex-derivatives","BTCF0:USTF0",1764556665546,0.37397286,86793.0,86792.0,0.1689914]
["bitfinex-derivatives","BTCF0:USTF0",1764556665837,0.36097286,86793.0,86792.0,0.1689914]
["bitfinex-derivatives","BTCF0:USTF0",1764556666653,0.01292735,86793.0,86792.0,0.1689914]
["bitfinex-derivatives","BTCF0:USTF0",1764556667543,0.3608,86807.0,86806.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1764556667747,0.3608,86831.0,86825.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1764556667945,0.3608,86831.0,86819.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764556667946,0.15979,86830.0,86819.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764556668137,0.3608,86823.0,86820.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1764556668647,0.15979,86820.0,86819.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764556668949,0.0115199,86804.0,86788.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1764556669143,0.06574,86802.0,86788.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1764556669343,0.15979,86797.0,86783.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1764556669641,0.0115207,86798.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556669642,0.3608,86791.0,86785.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1764556669840,0.00017275,86797.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556670141,0.3608,86795.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556670343,0.3608,86795.0,86770.0,0.44218041]
["bitfinex-derivatives","BTCF0:USTF0",1764556670344,0.3608,86787.0,86770.0,0.44218041]
["bitfinex-derivatives","BTCF0:USTF0",1764556670546,0.3608,86787.0,86769.0,0.01722356]
["bitfinex-derivatives","BTCF0:USTF0",1764556670547,0.1713143,86770.0,86769.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1764556671947,0.15979,86770.0,86769.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1764556672251,0.15979,86770.0,86769.0,0.00111392]
["bitfinex-derivatives","BTCF0:USTF0",1764556672632,0.3723237,86775.0,86769.0,0.00111392]
["bitfinex-derivatives","BTCF0:USTF0",1764556672840,0.16879,86770.0,86769.0,0.00311392]
["bitfinex-derivatives","BTCF0:USTF0",1764556673442,0.1803143,86770.0,86769.0,0.00311392]
["bitfinex-derivatives","BTCF0:USTF0",1764556673639,0.009,86770.0,86769.0,0.00311392]
["bitfinex-derivatives","BTCF0:USTF0",1764556673949,0.3658,86775.0,86769.0,0.00211392]
["bitfinex-derivatives","BTCF0:USTF0",1764556674157,0.3658,86775.0,86769.0,0.01263832]
["bitfinex-derivatives","BTCF0:USTF0",1764556674336,0.3658,86775.0,86770.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1764556674537,0.3658,86775.0,86773.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1764556674843,0.3658,86775.0,86769.0,0.00211392]
["bitfinex-derivatives","BTCF0:USTF0",1764556674844,0.3658,86775.0,86769.0,0.01363832]
["bitfinex-derivatives","BTCF0:USTF0",1764556675045,0.3658,86775.0,86769.0,0.00211392]
["bitfinex-derivatives","BTCF0:USTF0",1764556675242,0.3608,86775.0,86773.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764556675544,0.3608,86775.0,86774.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1764556675742,0.3608,86775.0,86774.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764556675938,0.3638,86775.0,86774.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764556676442,0.3608,86775.0,86774.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764556676741,0.3658,86775.0,86774.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764556678146,0.52559,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556678643,0.88639,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556678839,0.0115247,86767.0,86766.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764556679144,0.15979,86755.0,86754.0,0.10321009]
["bitfinex-derivatives","BTCF0:USTF0",1764556679349,0.15979,86754.0,86753.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1764556679539,0.3608,86755.0,86753.0,0.02879423]
["bitfinex-derivatives","BTCF0:USTF0",1764556679747,0.15979,86754.0,86753.0,0.02879423]
["bitfinex-derivatives","BTCF0:USTF0",1764556679941,0.15979,86754.0,86753.0,0.01726773]
["bitfinex-derivatives","BTCF0:USTF0",1764556680147,0.11945,86746.0,86745.0,0.10321009]
["bitfinex-derivatives","BTCF0:USTF0",1764556680336,0.00011438,86746.0,86745.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1764556680540,0.00011438,86746.0,86745.0,0.1746986]
["bitfinex-derivatives","BTCF0:USTF0",1764556682251,0.00111438,86746.0,86745.0,0.1796986]
["bitfinex-derivatives","BTCF0:USTF0",1764556683043,0.00111438,86746.0,86745.0,0.5796986]
["bitfinex-derivatives","BTCF0:USTF0",1764556683249,4.38e-06,86746.0,86745.0,0.5796986]
["bitfinex-derivatives","BTCF0:USTF0",1764556683651,4.38e-06,86746.0,86745.0,0.32370003]
["bitfinex-derivatives","BTCF0:USTF0",1764556683851,4.38e-06,86746.0,86745.0,0.72370003]
["bitfinex-derivatives","BTCF0:USTF0",1764556684958,0.3608,86765.0,86764.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764556686247,0.00017285,86773.0,86772.0,0.1689941]
["bitfinex-derivatives","BTCF0:USTF0",1764556688561,0.00317285,86773.0,86772.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1764556690359,2.85e-06,86773.0,86772.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1764556690659,2.85e-06,86773.0,86772.0,0.30282955]
["bitfinex-derivatives","BTCF0:USTF0",1764556691064,2.85e-06,86773.0,86772.0,0.1699941]
["bitfinex-derivatives","BTCF0:USTF0",1764556691459,2.85e-06,86773.0,86772.0,0.27312492]
["bitfinex-derivatives","BTCF0:USTF0",1764556691763,2.85e-06,86773.0,86772.0,0.26160082]
["bitfinex-derivatives","BTCF0:USTF0",1764556692555,2.85e-06,86773.0,86772.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764556693067,2.85e-06,86773.0,86772.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1764556693249,0.11945285,86773.0,86772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556693455,0.36080285,86773.0,86772.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1764556694051,0.59369285,86773.0,86772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556695461,0.21675,86757.0,86756.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764556695660,0.93835,86757.0,86756.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764556696567,0.93935,86757.0,86756.0,0.00417285]
["bitfinex-derivatives","BTCF0:USTF0",1764556696760,0.93935,86757.0,86751.0,0.05635151]
["bitfinex-derivatives","BTCF0:USTF0",1764556696761,0.21675,86752.0,86751.0,0.05635151]
["bitfinex-derivatives","BTCF0:USTF0",1764556696969,0.2282767,86752.0,86751.0,0.05635151]
["bitfinex-derivatives","BTCF0:USTF0",1764556697568,0.2282775,86746.0,86745.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1764556697762,0.57755,86746.0,86745.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1764556697961,0.57755,86746.0,86745.0,0.0172286]
["bitfinex-derivatives","BTCF0:USTF0",1764556698163,0.21675,86744.0,86743.0,0.0825668]
["bitfinex-derivatives","BTCF0:USTF0",1764556698462,0.21675,86742.0,86738.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1764556699255,0.21675,86742.0,86741.0,0.07437658]
["bitfinex-derivatives","BTCF0:USTF0",1764556699256,0.228278,86742.0,86741.0,0.07437658]
["bitfinex-derivatives","BTCF0:USTF0",1764556699563,0.10331,86742.0,86741.0,0.25907246]
["bitfinex-derivatives","BTCF0:USTF0",1764556699758,0.3608,86744.0,86741.0,0.17641658]
["bitfinex-derivatives","BTCF0:USTF0",1764556699958,0.10431,86742.0,86741.0,0.18241658]
["bitfinex-derivatives","BTCF0:USTF0",1764556700162,0.10431,86742.0,86741.0,0.26504424]
["bitfinex-derivatives","BTCF0:USTF0",1764556700361,0.21775,86742.0,86741.0,0.08037658]
["bitfinex-derivatives","BTCF0:USTF0",1764556701462,0.21675,86742.0,86741.0,0.07437658]
["bitfinex-derivatives","BTCF0:USTF0",1764556701658,0.21675,86739.0,86738.0,0.08262766]
["bitfinex-derivatives","BTCF0:USTF0",1764556701856,0.10331,86737.0,86736.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764556702163,0.10331,86737.0,86729.0,0.13653573]
["bitfinex-derivatives","BTCF0:USTF0",1764556702164,0.2680196,86730.0,86729.0,0.05075254]
["bitfinex-derivatives","BTCF0:USTF0",1764556702367,0.2680196,86730.0,86720.0,0.11497051]
["bitfinex-derivatives","BTCF0:USTF0",1764556702368,0.40054,86730.0,86720.0,0.01176811]
["bitfinex-derivatives","BTCF0:USTF0",1764556702564,0.57755,86721.0,86720.0,0.01176811]
["bitfinex-derivatives","BTCF0:USTF0",1764556703064,0.21675,86706.0,86705.0,0.1032024]
["bitfinex-derivatives","BTCF0:USTF0",1764556703265,0.10331,86695.0,86694.0,0.1032024]
["bitfinex-derivatives","BTCF0:USTF0",1764556703569,0.00017296,86703.0,86694.0,0.2344755]
["bitfinex-derivatives","BTCF0:USTF0",1764556703954,0.00010882,86702.0,86701.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1764556704160,0.00010882,86702.0,86701.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1764556704560,0.00017296,86703.0,86702.0,0.2940634]
["bitfinex-derivatives","BTCF0:USTF0",1764556704764,0.3608,86721.0,86720.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556705563,0.3608,86729.0,86728.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556705762,0.3608,86729.0,86728.0,0.2339699]
["bitfinex-derivatives","BTCF0:USTF0",1764556705962,0.3608,86729.0,86728.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556707171,0.23536,86721.0,86720.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1764556707372,0.59616,86721.0,86720.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1764556707865,0.58943547,86721.0,86720.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1764556708469,0.58943547,86721.0,86720.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764556709474,0.59543547,86721.0,86720.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1764556711974,0.60216,86721.0,86720.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1764556713069,0.23536,86695.0,86694.0,0.0176255]
["bitfinex-derivatives","BTCF0:USTF0",1764556713270,0.23536,86695.0,86691.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1764556713573,0.3608,86700.0,86699.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556713779,0.3608,86708.0,86707.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556713976,0.3608,86708.0,86700.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764556713977,0.3608,86728.0,86720.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556714179,0.3783308,86721.0,86720.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556714477,0.3608,86721.0,86720.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556715481,0.3688,86721.0,86720.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556716470,0.011531,86720.0,86719.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556716677,0.3688,86721.0,86720.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556717070,0.3803308,86721.0,86720.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556717480,0.3608,86721.0,86707.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1764556717679,0.3608,86710.0,86709.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556718179,0.3688,86721.0,86720.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556718579,0.3688,86721.0,86708.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1764556718781,0.0115314,86717.0,86716.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764556719186,0.1291314,86717.0,86716.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764556719485,0.1176,86717.0,86716.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764556719672,0.1176,86717.0,86711.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1764556719673,0.0115316,86716.0,86707.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1764556719868,0.0115318,86714.0,86713.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764556720070,0.0115318,86714.0,86713.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556720683,0.1291323,86710.0,86709.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1764556720986,0.1291323,86710.0,86707.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1764556721184,0.1291323,86710.0,86709.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1764556721477,0.23536,86706.0,86704.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1764556721675,0.2468936,86700.0,86698.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1764556721878,0.2468939,86698.0,86697.0,0.08225366]
["bitfinex-derivatives","BTCF0:USTF0",1764556722182,0.3608,86699.0,86687.0,0.103013]
["bitfinex-derivatives","BTCF0:USTF0",1764556722374,0.23536,86697.0,86696.0,0.08244346]
["bitfinex-derivatives","BTCF0:USTF0",1764556722575,0.23536,86695.0,86694.0,0.08244346]
["bitfinex-derivatives","BTCF0:USTF0",1764556722879,0.3608,86699.0,86687.0,0.12112035]
["bitfinex-derivatives","BTCF0:USTF0",1764556722880,0.2468944,86694.0,86693.0,0.08244346]
["bitfinex-derivatives","BTCF0:USTF0",1764556723377,0.3608,86699.0,86698.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764556724180,0.3608,86699.0,86688.0,0.168823]
["bitfinex-derivatives","BTCF0:USTF0",1764556724181,0.22248,86694.0,86693.0,0.103013]
["bitfinex-derivatives","BTCF0:USTF0",1764556724382,0.22248,86694.0,86688.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764556724383,0.1166639,86698.0,86697.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764556724584,0.3638,86699.0,86698.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764556724972,0.3638,86699.0,86698.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556725175,0.46893,86699.0,86698.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556725488,0.46893,86699.0,86688.0,0.168823]
["bitfinex-derivatives","BTCF0:USTF0",1764556725489,0.2340143,86695.0,86694.0,0.08258561]
["bitfinex-derivatives","BTCF0:USTF0",1764556725887,0.22248,86694.0,86693.0,0.08258561]
["bitfinex-derivatives","BTCF0:USTF0",1764556726084,0.22248,86688.0,86687.0,0.01763456]
["bitfinex-derivatives","BTCF0:USTF0",1764556726288,0.22248,86688.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556726581,0.3608,86691.0,86690.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764556726882,0.3608,86691.0,86690.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556727088,0.3608,86691.0,86690.0,0.29467266]
["bitfinex-derivatives","BTCF0:USTF0",1764556727578,0.3698,86691.0,86690.0,0.29467266]
["bitfinex-derivatives","BTCF0:USTF0",1764556728180,0.3698,86691.0,86690.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556728885,0.10513,86689.0,86685.0,0.103013]
["bitfinex-derivatives","BTCF0:USTF0",1764556729191,0.10513,86686.0,86685.0,0.103013]
["bitfinex-derivatives","BTCF0:USTF0",1764556729375,0.1288851,86689.0,86685.0,0.103013]
["bitfinex-derivatives","BTCF0:USTF0",1764556729575,0.1288851,86689.0,86688.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764556729775,0.1288851,86689.0,86688.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556729776,0.0115351,86689.0,86688.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556729984,0.3698,86691.0,86690.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556730290,0.3608,86691.0,86690.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556731087,0.3698,86691.0,86690.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556731282,0.59228,86691.0,86690.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764556731587,0.59228,86691.0,86689.0,0.08270066]
["bitfinex-derivatives","BTCF0:USTF0",1764556731588,0.22248,86690.0,86689.0,0.08270066]
["bitfinex-derivatives","BTCF0:USTF0",1764556731886,0.0115356,86685.0,86684.0,0.18624066]
["bitfinex-derivatives","BTCF0:USTF0",1764556732078,0.3608,86686.0,86684.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764556732386,0.3608,86686.0,86685.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556733090,0.3608,86686.0,86684.0,0.0481058]
["bitfinex-derivatives","BTCF0:USTF0",1764556733091,0.3608,86694.0,86693.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764556733286,0.82673,86694.0,86693.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556733586,0.06061,86684.0,86677.0,0.22952059]
["bitfinex-derivatives","BTCF0:USTF0",1764556733790,0.3608,86680.0,86679.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556734481,0.3608,86680.0,86679.0,0.22342792]
["bitfinex-derivatives","BTCF0:USTF0",1764556735993,0.58328,86680.0,86679.0,0.01139792]
["bitfinex-derivatives","BTCF0:USTF0",1764556736489,0.59028,86680.0,86679.0,0.01139792]
["bitfinex-derivatives","BTCF0:USTF0",1764556736988,0.59128,86680.0,86679.0,0.01139792]
["bitfinex-derivatives","BTCF0:USTF0",1764556737787,0.95208,86680.0,86679.0,0.01139792]
["bitfinex-derivatives","BTCF0:USTF0",1764556738792,0.95208,86680.0,86663.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764556738793,0.22248,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556738990,0.00017306,86642.0,86628.0,0.01745591]
["bitfinex-derivatives","BTCF0:USTF0",1764556739190,0.00017306,86642.0,86641.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556739491,0.10530306,86642.0,86633.0,0.08267921]
["bitfinex-derivatives","BTCF0:USTF0",1764556739688,0.0115392,86659.0,86641.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556739887,0.06061,86674.0,86657.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556739888,8.195e-05,86658.0,86657.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556740594,0.30106039,86690.0,86655.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764556740595,0.3608,86669.0,86668.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556741295,0.3608,86669.0,86660.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764556741296,0.36097306,86677.0,86676.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556742688,0.36038545,86677.0,86676.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556742893,0.3608,86693.0,86676.0,0.57283]
["bitfinex-derivatives","BTCF0:USTF0",1764556743100,0.3608,86693.0,86689.0,0.08263831]
["bitfinex-derivatives","BTCF0:USTF0",1764556743289,0.3608,86693.0,86692.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556743489,0.0721411,86720.0,86699.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1764556743490,0.3608,86708.0,86699.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1764556743793,0.3608,86701.0,86693.0,0.08262762]
["bitfinex-derivatives","BTCF0:USTF0",1764556743990,0.3608,86701.0,86675.0,0.1971369]
["bitfinex-derivatives","BTCF0:USTF0",1764556743991,0.3608,86701.0,86700.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764556744187,0.3608,86708.0,86700.0,0.29465762]
["bitfinex-derivatives","BTCF0:USTF0",1764556744387,0.3608,86708.0,86707.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764556744588,0.3608,86708.0,86707.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556744788,0.00017306,86712.0,86711.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556745892,0.2340136,86700.0,86699.0,0.14480998]
["bitfinex-derivatives","BTCF0:USTF0",1764556746201,0.22248,86696.0,86672.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764556746391,0.22248,86696.0,86680.0,0.16470039]
["bitfinex-derivatives","BTCF0:USTF0",1764556746694,0.7216,86696.0,86695.0,0.21220306]
["bitfinex-derivatives","BTCF0:USTF0",1764556746892,0.3608,86696.0,86695.0,0.21220306]
["bitfinex-derivatives","BTCF0:USTF0",1764556747095,0.01,86700.0,86695.0,0.21220306]
["bitfinex-derivatives","BTCF0:USTF0",1764556747298,0.01,86700.0,86699.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556747700,0.3608,86708.0,86699.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556748098,0.3723326,86708.0,86699.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764556748300,0.22248,86696.0,86695.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764556749894,0.23148,86696.0,86695.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764556750301,0.28309,86656.0,86655.0,0.26743123]
["bitfinex-derivatives","BTCF0:USTF0",1764556750500,0.28309,86656.0,86638.0,0.32914614]
["bitfinex-derivatives","BTCF0:USTF0",1764556750501,0.2340218,86639.0,86638.0,0.32914614]
["bitfinex-derivatives","BTCF0:USTF0",1764556750699,0.06061,86640.0,86628.0,0.01769749]
["bitfinex-derivatives","BTCF0:USTF0",1764556750700,0.22248,86629.0,86628.0,0.01769749]
["bitfinex-derivatives","BTCF0:USTF0",1764556750900,0.22248,86629.0,86623.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764556751105,0.22248,86624.0,86623.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764556751306,0.10522304,86624.0,86623.0,0.05078165]
["bitfinex-derivatives","BTCF0:USTF0",1764556751501,9.304e-05,86624.0,86623.0,0.05078165]
["bitfinex-derivatives","BTCF0:USTF0",1764556751702,0.22257304,86624.0,86623.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764556752209,0.22257304,86624.0,86615.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764556752399,0.22248,86616.0,86615.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764556752893,0.3608,86616.0,86615.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764556753097,0.3608,86616.0,86615.0,0.21220316]
["bitfinex-derivatives","BTCF0:USTF0",1764556753506,9.304e-05,86624.0,86616.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764556753705,9.304e-05,86624.0,86623.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764556753910,9.304e-05,86624.0,86623.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1764556754097,0.00017316,86632.0,86631.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556754504,0.00017316,86632.0,86631.0,1.04056]
["bitfinex-derivatives","BTCF0:USTF0",1764556754805,0.3608,86651.0,86650.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556755304,0.3608,86651.0,86632.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1764556755495,0.3608,86651.0,86649.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1764556755700,0.00999991,86650.0,86640.0,0.16470039]
["bitfinex-derivatives","BTCF0:USTF0",1764556756012,0.00999991,86650.0,86632.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1764556756013,0.63513,86642.0,86641.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764556756307,0.63513,86642.0,86620.0,0.16470039]
["bitfinex-derivatives","BTCF0:USTF0",1764556756308,0.00999991,86630.0,86620.0,0.16470039]
["bitfinex-derivatives","BTCF0:USTF0",1764556756502,0.3608,86626.0,86625.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556756715,0.3608,86628.0,86627.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556756910,0.3608,86636.0,86635.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1764556757209,0.3608,86636.0,86635.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556758607,0.01,86642.0,86641.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556758804,0.01,86642.0,86632.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1764556758805,0.00017316,86644.0,86643.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556759106,0.52715,86656.0,86634.0,0.52550039]
["bitfinex-derivatives","BTCF0:USTF0",1764556759495,0.3608,86656.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556759701,0.008,86636.0,86635.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556760094,0.3608,86649.0,86635.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556760296,0.00017316,86644.0,86643.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556760501,0.00017316,86644.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556760710,0.00017316,86644.0,86634.0,0.52550039]
["bitfinex-derivatives","BTCF0:USTF0",1764556761210,0.00017316,86644.0,86643.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556762405,0.01017316,86644.0,86643.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1764556765810,0.3608,86665.0,86655.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1764556765811,0.3608,86656.0,86655.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1764556766011,0.3608,86673.0,86664.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1764556766314,0.3608,86681.0,86680.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1764556766904,0.00017306,86689.0,86688.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1764556767207,0.00017306,86689.0,86687.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1764556767208,0.00017306,86689.0,86681.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1764556767408,0.00017306,86689.0,86688.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1764556767609,0.00017306,86689.0,86688.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1764556768506,0.00617306,86689.0,86688.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1764556769017,0.00017306,86689.0,86688.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1764556769215,0.00217306,86689.0,86688.0,0.31711]
["bitfinex-derivatives","BTCF0:USTF0",1764556769714,0.00217306,86689.0,86688.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764556770716,0.3608,86708.0,86699.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1764556770905,0.3608,86708.0,86707.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1764556772009,0.3668,86708.0,86707.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1764556772519,0.3608,86708.0,86707.0,0.01876636]
["bitfinex-derivatives","BTCF0:USTF0",1764556772718,0.3628,86708.0,86707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556772916,0.68135,86708.0,86707.0,0.0191748]
["bitfinex-derivatives","BTCF0:USTF0",1764556773317,0.68135,86708.0,86707.0,0.0201748]
["bitfinex-derivatives","BTCF0:USTF0",1764556773918,0.3628,86708.0,86707.0,0.1745348]
["bitfinex-derivatives","BTCF0:USTF0",1764556774623,0.3628,86708.0,86707.0,0.3362848]
["bitfinex-derivatives","BTCF0:USTF0",1764556776015,0.3628,86708.0,86707.0,0.0201748]
["bitfinex-derivatives","BTCF0:USTF0",1764556776016,0.68135,86708.0,86707.0,0.0201748]
["bitfinex-derivatives","BTCF0:USTF0",1764556778422,0.6928826,86708.0,86707.0,0.0201748]
["bitfinex-derivatives","BTCF0:USTF0",1764556779320,0.31855,86700.0,86699.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764556779521,0.67935,86700.0,86699.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764556779721,0.51725,86700.0,86699.0,0.15453306]
["bitfinex-derivatives","BTCF0:USTF0",1764556779917,0.3608,86700.0,86699.0,0.31628306]
["bitfinex-derivatives","BTCF0:USTF0",1764556780224,0.3628,86708.0,86707.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1764556781408,0.3608,86708.0,86707.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1764556781613,0.3608,86708.0,86706.0,0.01856987]
["bitfinex-derivatives","BTCF0:USTF0",1764556781614,0.31855,86707.0,86706.0,0.01856987]
["bitfinex-derivatives","BTCF0:USTF0",1764556781820,0.31855,86707.0,86699.0,0.00117306]
["bitfinex-derivatives","BTCF0:USTF0",1764556781821,0.31855,86700.0,86699.0,0.00117306]
["bitfinex-derivatives","BTCF0:USTF0",1764556782023,0.6908836,86700.0,86699.0,0.01843115]
["bitfinex-derivatives","BTCF0:USTF0",1764556782322,0.6908836,86700.0,86699.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764556782323,0.67935,86700.0,86699.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764556783326,0.67935,86700.0,86699.0,0.01815373]
["bitfinex-derivatives","BTCF0:USTF0",1764556784414,0.68435,86700.0,86699.0,0.01915373]
["bitfinex-derivatives","BTCF0:USTF0",1764556784625,0.3658,86700.0,86699.0,0.33915373]
["bitfinex-derivatives","BTCF0:USTF0",1764556785018,0.68542,86700.0,86699.0,0.01915373]
["bitfinex-derivatives","BTCF0:USTF0",1764556785218,0.3648,86700.0,86699.0,0.33648373]
["bitfinex-derivatives","BTCF0:USTF0",1764556786317,0.3608,86707.0,86705.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1764556786619,0.3608,86707.0,86706.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764556787020,0.3608,86707.0,86706.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556788620,0.3638,86707.0,86706.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1764556789419,0.51795,86707.0,86706.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1764556789620,0.68342,86707.0,86706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556789930,0.51795,86707.0,86706.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764556790116,0.44655306,86716.0,86706.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764556790117,0.36097306,86716.0,86715.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556790424,0.15432306,86716.0,86715.0,0.3288616]
["bitfinex-derivatives","BTCF0:USTF0",1764556790628,0.15432306,86716.0,86706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556790629,0.15415,86707.0,86706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556790826,0.31962,86707.0,86706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556791017,0.31962,86707.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556791219,0.001,86707.0,86706.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556791728,0.00017306,86716.0,86707.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1764556792122,0.00017306,86716.0,86706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556792434,0.00017306,86716.0,86711.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1764556792827,0.00017306,86716.0,86715.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556794238,0.00417306,86716.0,86715.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556794729,0.00054697,86716.0,86715.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556795029,0.3608,86736.0,86715.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556795030,0.00999991,86730.0,86715.0,0.11531963]
["bitfinex-derivatives","BTCF0:USTF0",1764556795227,0.08558,86749.0,86729.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556795228,0.00999991,86740.0,86729.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556795420,0.31962,86729.0,86728.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1764556795624,0.31962,86725.0,86724.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1764556795928,0.32961991,86730.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556796128,0.32961991,86730.0,86720.0,0.27583635]
["bitfinex-derivatives","BTCF0:USTF0",1764556796320,0.32961991,86730.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556796628,0.32961991,86730.0,86721.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1764556797028,0.15415,86727.0,86726.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1764556797430,0.31962,86727.0,86726.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1764556797833,0.31962,86727.0,86726.0,0.1632202]
["bitfinex-derivatives","BTCF0:USTF0",1764556798134,0.32162,86727.0,86726.0,0.1642202]
["bitfinex-derivatives","BTCF0:USTF0",1764556798430,0.32162,86727.0,86726.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764556798619,0.32162,86727.0,86726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556799024,0.31962,86717.0,86716.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764556799237,0.68042,86717.0,86716.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764556800226,0.68042,86717.0,86716.0,0.00217295]
["bitfinex-derivatives","BTCF0:USTF0",1764556800536,0.68042,86717.0,86716.0,0.31950295]
["bitfinex-derivatives","BTCF0:USTF0",1764556800736,0.68042,86717.0,86716.0,0.00217295]
["bitfinex-derivatives","BTCF0:USTF0",1764556800932,0.3608,86717.0,86716.0,0.31950295]
["bitfinex-derivatives","BTCF0:USTF0",1764556801136,0.3608,86738.0,86732.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556801343,5e-08,86733.0,86732.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1764556801635,0.3608,86749.0,86748.0,0.3288572]
["bitfinex-derivatives","BTCF0:USTF0",1764556802231,0.68042,86749.0,86748.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1764556802436,0.3608,86749.0,86748.0,0.3288572]
["bitfinex-derivatives","BTCF0:USTF0",1764556802736,0.15415,86753.0,86752.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1764556802936,0.3608,86756.0,86755.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556803124,0.00010937,86757.0,86756.0,0.3288562]
["bitfinex-derivatives","BTCF0:USTF0",1764556803328,0.00010937,86757.0,86756.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556803524,0.31972937,86757.0,86750.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1764556803727,0.31972937,86757.0,86756.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1764556804140,0.00010937,86757.0,86755.0,0.3298563]
["bitfinex-derivatives","BTCF0:USTF0",1764556804434,0.00010937,86757.0,86756.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556804636,0.3608,86782.0,86772.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1764556804831,0.3608,86782.0,86781.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556805031,0.00999991,86790.0,86782.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1764556805234,0.3608,86788.0,86787.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556805426,0.3608,86798.0,86797.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556805628,0.3608,86798.0,86797.0,0.3288507]
["bitfinex-derivatives","BTCF0:USTF0",1764556805824,0.3608,86806.0,86797.0,0.3288507]
["bitfinex-derivatives","BTCF0:USTF0",1764556806432,0.3608,86806.0,86802.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1764556806630,0.3608,86806.0,86805.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556807134,0.3618,86806.0,86805.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556807339,0.001,86806.0,86805.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556807543,0.001,86806.0,86805.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764556807731,0.3608,86822.0,86821.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764556807931,0.3608,86831.0,86830.0,0.31733]
["bitfinex-derivatives","BTCF0:USTF0",1764556808133,0.3608,86840.0,86836.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1764556808337,9.5679,86850.0,86848.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1764556808543,0.3608,86849.0,86848.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1764556808730,0.3608,86849.0,86835.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1764556808731,0.15415,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556808939,9.66347991,86850.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556809247,9.5679,86850.0,86846.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1764556809437,9.5679,86850.0,86849.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764556809643,9.57789991,86850.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556810140,9.57889991,86850.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556810341,9.57889991,86850.0,86837.0,0.1969553]
["bitfinex-derivatives","BTCF0:USTF0",1764556810342,0.15415,86844.0,86837.0,0.1969553]
["bitfinex-derivatives","BTCF0:USTF0",1764556810543,0.15415,86844.0,86843.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1764556810841,9.58589991,86850.0,86843.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1764556811040,9.58589991,86850.0,86841.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1764556811245,9.57789991,86850.0,86841.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1764556811443,9.58489991,86850.0,86843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556811639,9.58489991,86850.0,86844.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1764556811942,9.5749,86850.0,86849.0,0.3288438]
["bitfinex-derivatives","BTCF0:USTF0",1764556812346,9.30344903,86850.0,86849.0,1.20478882]
["bitfinex-derivatives","BTCF0:USTF0",1764556812743,8.51758013,86850.0,86849.0,1.20478882]
["bitfinex-derivatives","BTCF0:USTF0",1764556812932,7.94438983,86850.0,86849.0,1.20478882]
["bitfinex-derivatives","BTCF0:USTF0",1764556813136,5.45464806,86850.0,86849.0,1.20478882]
["bitfinex-derivatives","BTCF0:USTF0",1764556813337,1.40896525,86850.0,86849.0,1.30478882]
["bitfinex-derivatives","BTCF0:USTF0",1764556813550,0.08558,86880.0,86879.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1764556813738,0.3608,86898.0,86887.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1764556813937,0.3608,86898.0,86893.0,0.04065698]
["bitfinex-derivatives","BTCF0:USTF0",1764556814138,0.36109,86895.0,86894.0,0.03044057]
["bitfinex-derivatives","BTCF0:USTF0",1764556814341,0.36109,86895.0,86892.0,0.04065698]
["bitfinex-derivatives","BTCF0:USTF0",1764556815148,0.27551,86888.0,86887.0,0.04065698]
["bitfinex-derivatives","BTCF0:USTF0",1764556815348,0.00999991,86900.0,86887.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1764556815648,0.16661,86904.0,86897.0,0.04053205]
["bitfinex-derivatives","BTCF0:USTF0",1764556815841,0.42276,86903.0,86898.0,0.03039791]
["bitfinex-derivatives","BTCF0:USTF0",1764556816148,0.42276,86893.0,86892.0,0.03057054]
["bitfinex-derivatives","BTCF0:USTF0",1764556816352,0.42276,86893.0,86892.0,0.03053398]
["bitfinex-derivatives","BTCF0:USTF0",1764556816553,0.00999991,86900.0,86892.0,0.03053398]
["bitfinex-derivatives","BTCF0:USTF0",1764556816849,0.00999991,86900.0,86893.0,0.39116135]
["bitfinex-derivatives","BTCF0:USTF0",1764556817049,0.01299991,86900.0,86893.0,0.39116135]
["bitfinex-derivatives","BTCF0:USTF0",1764556817240,0.42276,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556817442,0.16661,86896.0,86887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556817443,0.4342687,86888.0,86887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556817746,0.27551,86868.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556817951,0.3608,86878.0,86867.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1764556818149,0.3608,86894.0,86879.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1764556818449,0.3608,86894.0,86868.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1764556818450,0.003,86900.0,86899.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764556818645,0.00999991,86920.0,86909.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764556818850,0.18532,86946.0,86899.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1764556818851,0.18532,86946.0,86919.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1764556819042,0.36097157,86923.0,86919.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1764556819347,0.00017157,86923.0,86922.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764556819847,0.00017157,86923.0,86915.0,0.0191153]
["bitfinex-derivatives","BTCF0:USTF0",1764556820047,0.42276,86922.0,86921.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1764556820547,0.42276,86916.0,86915.0,0.01920933]
["bitfinex-derivatives","BTCF0:USTF0",1764556820752,0.00017157,86923.0,86920.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1764556820952,0.00017157,86923.0,86922.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764556821650,0.3608,86937.0,86936.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764556821954,0.27583635,86990.0,86949.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764556821955,0.3608,86954.0,86949.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764556822250,0.3608,86954.0,86950.0,0.27583635]
["bitfinex-derivatives","BTCF0:USTF0",1764556822453,0.3608,86954.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556822454,0.3608,86954.0,86946.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764556822657,0.3608,86954.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556822954,0.3608,86954.0,86945.0,0.3723011]
["bitfinex-derivatives","BTCF0:USTF0",1764556823153,0.17660991,86960.0,86945.0,0.3723011]
["bitfinex-derivatives","BTCF0:USTF0",1764556823154,0.17660991,86960.0,86950.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1764556823356,0.17660991,86960.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556823545,0.17660991,86960.0,86950.0,0.27583635]
["bitfinex-derivatives","BTCF0:USTF0",1764556823853,0.007,86954.0,86947.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764556824450,0.42276,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556825245,0.42276,86947.0,86941.0,0.01167412]
["bitfinex-derivatives","BTCF0:USTF0",1764556825441,0.42276,86947.0,86945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556825748,0.42276,86947.0,86945.0,0.012501]
["bitfinex-derivatives","BTCF0:USTF0",1764556825949,0.42276,86947.0,86945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556826152,0.42276,86947.0,86941.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764556826153,0.52202,86942.0,86941.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764556826658,0.52202,86936.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556826848,0.52202,86924.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556827152,0.52202,86916.0,86915.0,0.01923742]
["bitfinex-derivatives","BTCF0:USTF0",1764556827344,0.52202,86916.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556827345,0.25821,86908.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556827542,0.16635,86928.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556827543,0.00999991,86930.0,86923.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1764556827742,0.00017215,86935.0,86923.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764556827942,0.52202,86919.0,86918.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764556828142,0.3608,86929.0,86918.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764556828143,0.3608,86929.0,86928.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764556828446,9.422e-05,86934.0,86918.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764556828447,0.52202,86931.0,86930.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1764556828753,0.00999991,86930.0,86923.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764556828955,0.00999991,86930.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556829157,0.25821,86932.0,86931.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764556829453,0.25821,86931.0,86930.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764556829757,9.422e-05,86934.0,86933.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1764556830144,9.422e-05,86934.0,86933.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764556830950,0.52741,86960.0,86934.0,0.0752026]
["bitfinex-derivatives","BTCF0:USTF0",1764556830951,0.00999991,86940.0,86934.0,0.0752026]
["bitfinex-derivatives","BTCF0:USTF0",1764556831358,0.52741,86960.0,86934.0,0.12653305]
["bitfinex-derivatives","BTCF0:USTF0",1764556831654,0.52741,86960.0,86952.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764556831655,0.53740991,86960.0,86952.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764556831847,0.53740991,86960.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556831848,7.953e-05,86959.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556832048,7.953e-05,86959.0,86948.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764556832251,7.953e-05,86959.0,86954.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1764556832445,0.25821,86955.0,86953.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1764556833142,0.25821,86955.0,86954.0,0.04045608]
["bitfinex-derivatives","BTCF0:USTF0",1764556833543,0.008,86955.0,86954.0,0.04045608]
["bitfinex-derivatives","BTCF0:USTF0",1764556833843,0.52202,86954.0,86953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556834043,0.52202,86950.0,86949.0,0.06068412]
["bitfinex-derivatives","BTCF0:USTF0",1764556835049,0.52202,86949.0,86948.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764556835445,0.52202,86949.0,86935.0,0.10165009]
["bitfinex-derivatives","BTCF0:USTF0",1764556835663,0.52202,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556836257,0.52202,86936.0,86920.0,0.04858565]
["bitfinex-derivatives","BTCF0:USTF0",1764556836258,0.52202,86927.0,86926.0,0.10165009]
["bitfinex-derivatives","BTCF0:USTF0",1764556836446,0.52202,86927.0,86924.0,0.10165009]
["bitfinex-derivatives","BTCF0:USTF0",1764556836648,0.52202,86924.0,86923.0,0.10165009]
["bitfinex-derivatives","BTCF0:USTF0",1764556836855,0.52202,86924.0,86920.0,0.15023574]
["bitfinex-derivatives","BTCF0:USTF0",1764556837061,0.52202,86921.0,86920.0,0.04858565]
["bitfinex-derivatives","BTCF0:USTF0",1764556837253,0.52202,86921.0,86920.0,0.15023574]
["bitfinex-derivatives","BTCF0:USTF0",1764556837653,0.52202,86921.0,86920.0,0.04858565]
["bitfinex-derivatives","BTCF0:USTF0",1764556838352,0.52602,86921.0,86920.0,0.04958565]
["bitfinex-derivatives","BTCF0:USTF0",1764556839058,0.004,86921.0,86920.0,0.27826565]
["bitfinex-derivatives","BTCF0:USTF0",1764556839269,7.953e-05,86926.0,86925.0,0.2401838]
["bitfinex-derivatives","BTCF0:USTF0",1764556839460,7.953e-05,86926.0,86925.0,0.6009838]
["bitfinex-derivatives","BTCF0:USTF0",1764556839662,0.00017252,86932.0,86931.0,0.240183]
["bitfinex-derivatives","BTCF0:USTF0",1764556840163,0.00999991,86940.0,86939.0,0.2401819]
["bitfinex-derivatives","BTCF0:USTF0",1764556840455,0.25821,86946.0,86945.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764556840853,0.53740991,86960.0,86945.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764556841053,0.52202,86953.0,86952.0,0.10239394]
["bitfinex-derivatives","BTCF0:USTF0",1764556841254,0.52202,86953.0,86945.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764556841449,0.53740991,86960.0,86948.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764556841450,0.52202,86949.0,86948.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764556842161,0.52202,86945.0,86944.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764556842860,0.52202,86932.0,86931.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764556843866,0.53227,86930.0,86929.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1764556844463,0.41734,86925.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556844669,0.41734,86925.0,86924.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1764556844860,0.6914,86925.0,86924.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1764556845760,0.6914,86925.0,86924.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1764556845965,0.6914,86925.0,86924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764556846961,0.5281,86916.0,86915.0,0.0191413]
["bitfinex-derivatives","BTCF0:USTF0",1764556847162,0.5281,86912.0,86911.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764556847563,0.8889,86912.0,86911.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764556847759,0.17329991,86910.0,86903.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1764556848067,0.25404,86902.0,86901.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1764556848459,0.5281,86899.0,86898.0,0.19675992]
["bitfinex-derivatives","BTCF0:USTF0",1764556848661,0.3105671,86899.0,86898.0,0.19675992]
["bitfinex-derivatives","BTCF0:USTF0",1764556848860,0.3105671,86899.0,86898.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764556849160,0.15517536,86899.0,86898.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764556849359,0.40921536,86899.0,86898.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764556849766,0.0115074,86898.0,86897.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764556849967,0.5281,86892.0,86891.0,0.04844734]
["bitfinex-derivatives","BTCF0:USTF0",1764556850270,0.8889,86892.0,86891.0,0.15145141]
["bitfinex-derivatives","BTCF0:USTF0",1764556850469,0.8889,86892.0,86891.0,0.17014076]
["bitfinex-derivatives","BTCF0:USTF0",1764556850673,0.8889,86892.0,86891.0,0.18164906]
["bitfinex-derivatives","BTCF0:USTF0",1764556850970,0.88898083,86892.0,86891.0,0.17014076]
["bitfinex-derivatives","BTCF0:USTF0",1764556851359,0.88898083,86892.0,86891.0,0.06713669]
["bitfinex-derivatives","BTCF0:USTF0",1764556851556,0.88998083,86892.0,86891.0,0.07013669]
["bitfinex-derivatives","BTCF0:USTF0",1764556851768,0.52918083,86892.0,86891.0,0.07013669]
["bitfinex-derivatives","BTCF0:USTF0",1764556851968,0.00108083,86892.0,86891.0,0.60634669]
["bitfinex-derivatives","BTCF0:USTF0",1764556857270,0.5281,86909.0,86892.0,0.094178]
["bitfinex-derivatives","BTCF0:USTF0",1764556857476,0.25404,86906.0,86905.0,0.47513097]
["bitfinex-derivatives","BTCF0:USTF0",1764556857767,0.3608,86918.0,86914.0,0.5477152]
["bitfinex-derivatives","BTCF0:USTF0",1764556858364,0.3608,86918.0,86914.0,0.65053211]
["bitfinex-derivatives","BTCF0:USTF0",1764556858764,0.25421252,86915.0,86914.0,0.65053211]
["bitfinex-derivatives","BTCF0:USTF0",1764556858975,0.00017252,86915.0,86914.0,0.65053211]
["bitfinex-derivatives","BTCF0:USTF0",1764556859372,0.25421252,86915.0,86914.0,0.5477152]
["bitfinex-derivatives","BTCF0:USTF0",1764556859569,0.52827252,86915.0,86914.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764556860274,0.00317252,86915.0,86914.0,0.5487152]
["bitfinex-derivatives","BTCF0:USTF0",1764556860475,2e-08,86915.0,86914.0,1.0637708]
["bitfinex-derivatives","BTCF0:USTF0",1764556860666,0.3608,86942.0,86914.0,1.0637708]
["bitfinex-derivatives","BTCF0:USTF0",1764556860667,0.8889,86942.0,86941.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1764556861173,0.8889,86942.0,86941.0,0.09372709]
["bitfinex-derivatives","BTCF0:USTF0",1764556861370,0.3608,86942.0,86941.0,0.5477117]
["bitfinex-derivatives","BTCF0:USTF0",1764556861574,0.61484,86942.0,86941.0,0.5477117]
["bitfinex-derivatives","BTCF0:USTF0",1764556861765,0.61584,86942.0,86941.0,0.5477117]
["bitfinex-derivatives","BTCF0:USTF0",1764556862073,0.26404,86942.0,86941.0,0.5487117]
["bitfinex-derivatives","BTCF0:USTF0",1764556862270,0.5381,86942.0,86941.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1764556862770,0.5381,86942.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556863178,0.5281,86934.0,86933.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764556863367,0.5281,86934.0,86931.0,0.10278173]
["bitfinex-derivatives","BTCF0:USTF0",1764556863368,0.5281,86925.0,86924.0,0.10278173]
["bitfinex-derivatives","BTCF0:USTF0",1764556863674,0.5396039,86924.0,86923.0,0.10278173]
["bitfinex-derivatives","BTCF0:USTF0",1764556863868,0.5281,86917.0,86916.0,0.10278173]
["bitfinex-derivatives","BTCF0:USTF0",1764556864068,0.5281,86915.0,86914.0,0.10278173]
["bitfinex-derivatives","BTCF0:USTF0",1764556865265,0.00017262,86923.0,86918.0,0.53621]
["bitfinex-derivatives","BTCF0:USTF0",1764556865466,0.00017262,86923.0,86922.0,0.53621]
["bitfinex-derivatives","BTCF0:USTF0",1764556865664,2e-08,86923.0,86922.0,0.53621]
["bitfinex-derivatives","BTCF0:USTF0",1764556865868,0.16728,86969.0,86925.0,0.1745538]
["bitfinex-derivatives","BTCF0:USTF0",1764556866066,0.16728,86969.0,86944.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1764556866067,0.3608,86955.0,86944.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1764556866264,0.3608,86955.0,86942.0,0.1963014]
["bitfinex-derivatives","BTCF0:USTF0",1764556866580,0.5241,86955.0,86943.0,0.10289356]
["bitfinex-derivatives","BTCF0:USTF0",1764556866876,0.5241,86955.0,86944.0,0.10289356]
["bitfinex-derivatives","BTCF0:USTF0",1764556867275,0.5241,86955.0,86944.0,0.11439476]
["bitfinex-derivatives","BTCF0:USTF0",1764556867475,0.5281,86945.0,86944.0,0.10289356]
["bitfinex-derivatives","BTCF0:USTF0",1764556868577,0.5281,86945.0,86944.0,0.10389356]
["bitfinex-derivatives","BTCF0:USTF0",1764556868780,0.5301,86945.0,86944.0,0.10389356]
["bitfinex-derivatives","BTCF0:USTF0",1764556869285,0.002,86945.0,86944.0,0.26711]
["bitfinex-derivatives","BTCF0:USTF0",1764556869479,0.5301,86945.0,86944.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1764556870781,0.5301,86945.0,86944.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1764556871082,0.6914,86940.0,86939.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764556871271,0.5281,86926.0,86925.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764556871468,0.5281,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556871776,0.6914,86910.0,86909.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764556871970,0.6914,86910.0,86891.0,0.01868935]
["bitfinex-derivatives","BTCF0:USTF0",1764556871971,0.5281,86898.0,86891.0,0.01868935]
["bitfinex-derivatives","BTCF0:USTF0",1764556872174,0.5281,86898.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556872175,0.5281,86891.0,86886.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764556872368,0.5281,86884.0,86882.0,0.10292256]
["bitfinex-derivatives","BTCF0:USTF0",1764556872585,0.5281,86876.0,86875.0,0.01882378]
["bitfinex-derivatives","BTCF0:USTF0",1764556872790,0.5281,86865.0,86864.0,0.04869515]
["bitfinex-derivatives","BTCF0:USTF0",1764556873077,0.5281,86865.0,86853.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764556873078,0.5281,86859.0,86853.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764556873284,0.5281,86859.0,86858.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1764556874081,0.3628,86865.0,86858.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1764556874281,0.52776,86859.0,86858.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1764556874682,0.52776,86859.0,86858.0,0.02027719]
["bitfinex-derivatives","BTCF0:USTF0",1764556875979,0.3608,86865.0,86858.0,0.02027719]
["bitfinex-derivatives","BTCF0:USTF0",1764556876184,0.0001726,86867.0,86863.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1764556876379,0.0001726,86867.0,86863.0,0.3723119]
["bitfinex-derivatives","BTCF0:USTF0",1764556876687,0.0001726,86867.0,86866.0,0.53487]
["bitfinex-derivatives","BTCF0:USTF0",1764556877589,0.0011726,86867.0,86866.0,0.53487]
["bitfinex-derivatives","BTCF0:USTF0",1764556877787,0.0011726,86867.0,86866.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1764556877982,0.0001726,86867.0,86866.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1764556878288,0.0011726,86867.0,86866.0,0.53587]
["bitfinex-derivatives","BTCF0:USTF0",1764556879085,0.5289326,86867.0,86866.0,0.0125116]
["bitfinex-derivatives","BTCF0:USTF0",1764556879592,0.5279326,86867.0,86866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764556879992,0.5279326,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556880192,0.5289326,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556880584,0.8887326,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556880790,0.52776,86859.0,86858.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1764556882986,0.52776,86859.0,86858.0,0.02027719]
["bitfinex-derivatives","BTCF0:USTF0",1764556883992,0.3609726,86867.0,86858.0,0.02027719]
["bitfinex-derivatives","BTCF0:USTF0",1764556884200,0.3609726,86867.0,86864.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1764556884586,0.0001726,86867.0,86866.0,0.53487]
["bitfinex-derivatives","BTCF0:USTF0",1764556885194,0.0001726,86867.0,86866.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1764556885992,0.25369,86865.0,86864.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1764556886802,0.52776,86865.0,86864.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1764556887298,0.52976,86865.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556887498,0.52776,86862.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556887796,0.52776,86859.0,86858.0,0.01927719]
["bitfinex-derivatives","BTCF0:USTF0",1764556887998,0.5392736,86851.0,86850.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764556888294,0.88856,86851.0,86850.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764556888999,0.88856,86851.0,86850.0,0.01935309]
["bitfinex-derivatives","BTCF0:USTF0",1764556889586,0.52776,86851.0,86850.0,0.02135309]
["bitfinex-derivatives","BTCF0:USTF0",1764556889790,0.25369,86851.0,86850.0,0.02135309]
["bitfinex-derivatives","BTCF0:USTF0",1764556889990,0.25369,86855.0,86854.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1764556890199,0.52776,86855.0,86854.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1764556891103,0.52776,86855.0,86854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556892401,0.52776,86855.0,86854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764556892701,0.00012448,86859.0,86858.0,0.5324527]
["bitfinex-derivatives","BTCF0:USTF0",1764556893696,0.00012448,86859.0,86858.0,0.5334527]
["bitfinex-derivatives","BTCF0:USTF0",1764556894106,0.00012448,86859.0,86858.0,0.2802427]
["bitfinex-derivatives","BTCF0:USTF0",1764556894107,0.26815448,86859.0,86858.0,0.2802427]
["bitfinex-derivatives","BTCF0:USTF0",1764556894300,0.00012448,86859.0,86858.0,0.8942527]
["bitfinex-derivatives","BTCF0:USTF0",1764556894603,0.3608,86877.0,86866.0,0.5324516]
["bitfinex-derivatives","BTCF0:USTF0",1764556895804,0.3608,86877.0,86866.0,0.5334516]
["bitfinex-derivatives","BTCF0:USTF0",1764556896101,0.0021726,86867.0,86866.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1764556896301,0.5317426,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556899005,0.0021726,86867.0,86866.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1764556899893,0.0021726,86867.0,86866.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1764556903104,0.5317426,86867.0,86866.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764556903907,0.5317426,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556904303,0.5317426,86867.0,86866.0,0.08367461]
["bitfinex-derivatives","BTCF0:USTF0",1764556904701,0.5317426,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556905511,0.54784,86851.0,86850.0,0.01935309]
["bitfinex-derivatives","BTCF0:USTF0",1764556905702,0.54784,86835.0,86834.0,0.1140373]
["bitfinex-derivatives","BTCF0:USTF0",1764556906014,0.54784,86831.0,86830.0,0.06041805]
["bitfinex-derivatives","BTCF0:USTF0",1764556906404,0.3608,86843.0,86830.0,0.01877014]
["bitfinex-derivatives","BTCF0:USTF0",1764556906609,0.3608,86843.0,86830.0,0.16391636]
["bitfinex-derivatives","BTCF0:USTF0",1764556907010,0.26935,86838.0,86837.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764556907312,0.54784,86838.0,86837.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764556908011,0.26935,86838.0,86837.0,0.2635353]
["bitfinex-derivatives","BTCF0:USTF0",1764556908507,0.3608,86843.0,86842.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1764556908811,0.63015,86843.0,86842.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1764556909508,2.7e-06,86845.0,86844.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1764556909698,0.90864,86868.0,86867.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1764556909901,0.90864,86868.0,86858.0,0.16391636]
["bitfinex-derivatives","BTCF0:USTF0",1764556910305,0.90864,86868.0,86859.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1764556910602,0.3608,86868.0,86867.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1764556910804,0.0001727,86872.0,86871.0,0.5155909]
["bitfinex-derivatives","BTCF0:USTF0",1764556911216,0.3608,86886.0,86885.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1764556911404,0.3608,86895.0,86894.0,0.5155879]
["bitfinex-derivatives","BTCF0:USTF0",1764556911915,0.3608,86905.0,86899.0,0.5155872]
["bitfinex-derivatives","BTCF0:USTF0",1764556912211,0.04944333,86900.0,86899.0,0.5155872]
["bitfinex-derivatives","BTCF0:USTF0",1764556912406,0.02638413,86900.0,86899.0,0.5155872]
["bitfinex-derivatives","BTCF0:USTF0",1764556914318,0.02938413,86900.0,86899.0,0.7007872]
["bitfinex-derivatives","BTCF0:USTF0",1764556918314,0.3608,86938.0,86928.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1764556918508,0.3608,86938.0,86934.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1764556919108,0.3608,86938.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556919904,0.3608,86938.0,86931.0,0.372303]
["bitfinex-derivatives","BTCF0:USTF0",1764556920117,0.54784,86932.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556920415,0.54784,86929.0,86928.0,0.01946753]
["bitfinex-derivatives","BTCF0:USTF0",1764556920607,0.54784,86928.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764556921001,0.54784,86928.0,86927.0,0.01892287]
["bitfinex-derivatives","BTCF0:USTF0",1764556921206,0.54784,86928.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764556921405,0.54784,86928.0,86927.0,0.01925273]
["bitfinex-derivatives","BTCF0:USTF0",1764556923315,0.54984,86928.0,86927.0,0.01925273]
["bitfinex-derivatives","BTCF0:USTF0",1764556924813,0.002,86928.0,86927.0,0.52333273]
["bitfinex-derivatives","BTCF0:USTF0",1764556926015,0.54984,86928.0,86927.0,0.01925273]
["bitfinex-derivatives","BTCF0:USTF0",1764556926523,0.54784,86928.0,86927.0,0.27127273]
["bitfinex-derivatives","BTCF0:USTF0",1764556926818,0.26935,86928.0,86927.0,0.52333273]
["bitfinex-derivatives","BTCF0:USTF0",1764556927611,0.3608,86936.0,86927.0,0.52333273]
["bitfinex-derivatives","BTCF0:USTF0",1764556927612,0.3608,86936.0,86927.0,0.01925273]
["bitfinex-derivatives","BTCF0:USTF0",1764556927813,0.001,86928.0,86927.0,0.53483623]
["bitfinex-derivatives","BTCF0:USTF0",1764556928012,0.001,86928.0,86927.0,0.52333273]
["bitfinex-derivatives","BTCF0:USTF0",1764556928213,0.54784,86928.0,86927.0,0.01925273]
["bitfinex-derivatives","BTCF0:USTF0",1764556928417,0.54884,86928.0,86927.0,0.01925273]
["bitfinex-derivatives","BTCF0:USTF0",1764556928617,0.001,86928.0,86927.0,0.52333273]
["bitfinex-derivatives","BTCF0:USTF0",1764556931821,0.54884,86928.0,86927.0,0.52333273]
["bitfinex-derivatives","BTCF0:USTF0",1764556932022,0.54884,86928.0,86927.0,0.27127273]
["bitfinex-derivatives","BTCF0:USTF0",1764556932515,0.54884,86928.0,86927.0,0.01925273]
["bitfinex-derivatives","BTCF0:USTF0",1764556933421,0.90964,86928.0,86927.0,0.01925273]
["bitfinex-derivatives","BTCF0:USTF0",1764556933727,1.0151,86928.0,86927.0,0.01925273]
["bitfinex-derivatives","BTCF0:USTF0",1764556935012,0.90964,86928.0,86927.0,0.00905418]
["bitfinex-derivatives","BTCF0:USTF0",1764556935219,0.001,86928.0,86927.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1764556935419,0.36097259,86945.0,86944.0,0.5513513]
["bitfinex-derivatives","BTCF0:USTF0",1764556935420,0.00017259,86945.0,86944.0,0.5513513]
["bitfinex-derivatives","BTCF0:USTF0",1764556935933,0.3608,86971.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556936222,0.26515,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556936432,0.26515,86954.0,86953.0,0.3723001]
["bitfinex-derivatives","BTCF0:USTF0",1764556936723,0.26515,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556937124,0.26515,86954.0,86953.0,0.63319]
["bitfinex-derivatives","BTCF0:USTF0",1764556938625,0.53827,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556939422,0.53827,86954.0,86953.0,0.90065]
["bitfinex-derivatives","BTCF0:USTF0",1764556939927,0.00017249,86962.0,86953.0,0.90065]
["bitfinex-derivatives","BTCF0:USTF0",1764556940126,0.00017249,86962.0,86953.0,0.9131501]
["bitfinex-derivatives","BTCF0:USTF0",1764556940432,0.26515,86954.0,86953.0,0.9131501]
["bitfinex-derivatives","BTCF0:USTF0",1764556940824,0.00017249,86962.0,86953.0,0.9131501]
["bitfinex-derivatives","BTCF0:USTF0",1764556941527,0.00017249,86962.0,86961.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1764556942929,0.00017249,86962.0,86961.0,0.62201822]
["bitfinex-derivatives","BTCF0:USTF0",1764556943324,0.00117249,86962.0,86961.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1764556943525,0.53944249,86962.0,86961.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1764556943728,0.53827,86961.0,86960.0,0.90065]
["bitfinex-derivatives","BTCF0:USTF0",1764556943928,0.00117249,86962.0,86961.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1764556944230,0.00117249,86962.0,86961.0,0.551349]
["bitfinex-derivatives","BTCF0:USTF0",1764556944833,0.00017249,86962.0,86961.0,0.551349]
["bitfinex-derivatives","BTCF0:USTF0",1764556945033,0.00017249,86962.0,86961.0,0.913149]
["bitfinex-derivatives","BTCF0:USTF0",1764556946034,0.00017249,86962.0,86961.0,0.99531722]
["bitfinex-derivatives","BTCF0:USTF0",1764556946223,0.00017249,86962.0,86961.0,0.99431722]
["bitfinex-derivatives","BTCF0:USTF0",1764556946424,0.00017249,86962.0,86961.0,0.913149]
["bitfinex-derivatives","BTCF0:USTF0",1764556946624,0.05660588,86969.0,86968.0,0.5361781]
["bitfinex-derivatives","BTCF0:USTF0",1764556947523,0.04772418,86969.0,86968.0,0.61855917]
["bitfinex-derivatives","BTCF0:USTF0",1764556947723,0.04772418,86969.0,86968.0,0.5361781]
["bitfinex-derivatives","BTCF0:USTF0",1764556947925,0.03969812,86969.0,86968.0,0.8988781]
["bitfinex-derivatives","BTCF0:USTF0",1764556948533,0.00017206,86977.0,86976.0,0.536177]
["bitfinex-derivatives","BTCF0:USTF0",1764556948734,0.00017206,86977.0,86976.0,1.16284601]
["bitfinex-derivatives","BTCF0:USTF0",1764556949336,0.00017206,86977.0,86976.0,1.080497]
["bitfinex-derivatives","BTCF0:USTF0",1764556950036,0.00317206,86977.0,86976.0,1.080497]
["bitfinex-derivatives","BTCF0:USTF0",1764556950330,0.00317206,86977.0,86976.0,1.16278064]
["bitfinex-derivatives","BTCF0:USTF0",1764556950529,0.00317206,86977.0,86976.0,1.15128364]
["bitfinex-derivatives","BTCF0:USTF0",1764556951431,0.00317206,86977.0,86976.0,1.069]
["bitfinex-derivatives","BTCF0:USTF0",1764556952031,0.26170206,86977.0,86976.0,1.069]
["bitfinex-derivatives","BTCF0:USTF0",1764556952228,0.51735,86975.0,86974.0,0.08228364]
["bitfinex-derivatives","BTCF0:USTF0",1764556952436,0.51735,86975.0,86971.0,0.08228364]
["bitfinex-derivatives","BTCF0:USTF0",1764556952833,0.00317206,86977.0,86969.0,0.08228364]
["bitfinex-derivatives","BTCF0:USTF0",1764556952834,0.51735,86970.0,86969.0,0.08228364]
["bitfinex-derivatives","BTCF0:USTF0",1764556953032,0.51735,86970.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556953033,0.51735,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556953239,0.87815,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556954534,0.001,86975.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556954735,0.001,86975.0,86974.0,0.5361773]
["bitfinex-derivatives","BTCF0:USTF0",1764556954935,0.001,86975.0,86974.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764556955335,0.51835,86975.0,86974.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764556955640,0.25953,86975.0,86974.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764556955831,0.25853,86975.0,86974.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764556956233,0.00017206,86977.0,86976.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764556957739,0.00217206,86977.0,86976.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764556958543,0.26070206,86977.0,86976.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764556959349,0.88032206,86977.0,86970.0,0.08228364]
["bitfinex-derivatives","BTCF0:USTF0",1764556959536,0.36297206,86977.0,86970.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764556959735,0.62150206,86977.0,86976.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1764556960534,0.61950206,86977.0,86976.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1764556960734,0.87932206,86977.0,86976.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1764556961034,0.51735,86975.0,86974.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1764556961236,0.51735,86975.0,86974.0,0.5361772]
["bitfinex-derivatives","BTCF0:USTF0",1764556962042,0.51735,86972.0,86971.0,0.08228364]
["bitfinex-derivatives","BTCF0:USTF0",1764556962340,0.51735,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556962743,0.36297206,86977.0,86968.0,0.52679249]
["bitfinex-derivatives","BTCF0:USTF0",1764556962943,0.51735,86972.0,86971.0,0.08237225]
["bitfinex-derivatives","BTCF0:USTF0",1764556963136,0.0114976,86972.0,86969.0,0.08237225]
["bitfinex-derivatives","BTCF0:USTF0",1764556963446,0.51735,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556965348,0.51935,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556966049,0.51835,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556966455,0.51735,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556966657,0.51835,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556966950,0.51835,86969.0,86968.0,0.26638249]
["bitfinex-derivatives","BTCF0:USTF0",1764556967352,0.51835,86969.0,86968.0,0.36953931]
["bitfinex-derivatives","BTCF0:USTF0",1764556967654,0.51835,86969.0,86968.0,0.26638249]
["bitfinex-derivatives","BTCF0:USTF0",1764556967952,0.51835,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556968450,0.87915,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556969150,0.87815,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556969351,0.87915,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556969953,0.88015,86969.0,86968.0,0.00211249]
["bitfinex-derivatives","BTCF0:USTF0",1764556970149,0.002,86969.0,86968.0,0.64041834]
["bitfinex-derivatives","BTCF0:USTF0",1764556970343,0.002,86969.0,86968.0,0.53718249]
["bitfinex-derivatives","BTCF0:USTF0",1764556970541,8.1e-05,86969.0,86968.0,0.53714249]
["bitfinex-derivatives","BTCF0:USTF0",1764556970851,0.00017206,86977.0,86976.0,0.546567]
["bitfinex-derivatives","BTCF0:USTF0",1764556971053,0.00017206,86977.0,86976.0,0.907367]
["bitfinex-derivatives","BTCF0:USTF0",1764556972250,0.00217206,86977.0,86976.0,0.907367]
["bitfinex-derivatives","BTCF0:USTF0",1764556972451,0.26440206,86977.0,86976.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1764556972652,0.54119206,86977.0,86976.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1764556974558,0.00217206,86977.0,86976.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1764556975061,0.54119206,86977.0,86976.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1764556975457,0.00217206,86977.0,86976.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1764556976765,0.26440206,86977.0,86976.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1764556977461,0.26440206,86977.0,86976.0,0.907367]
["bitfinex-derivatives","BTCF0:USTF0",1764556977956,0.54119206,86977.0,86976.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1764556978148,0.54119206,86977.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764556978561,0.26223,86971.0,86970.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1764556978765,0.26223,86971.0,86970.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1764556979152,0.53902,86971.0,86970.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1764556979759,0.53902,86971.0,86970.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764556980258,0.53902,86971.0,86970.0,0.14648464]
["bitfinex-derivatives","BTCF0:USTF0",1764556981962,0.53902,86971.0,86970.0,0.68155464]
["bitfinex-derivatives","BTCF0:USTF0",1764556982558,0.53902,86971.0,86970.0,0.84462464]
["bitfinex-derivatives","BTCF0:USTF0",1764556982756,0.00017206,86977.0,86976.0,0.53507]
["bitfinex-derivatives","BTCF0:USTF0",1764556982954,0.00017206,86977.0,86976.0,0.67965464]
["bitfinex-derivatives","BTCF0:USTF0",1764556983353,0.00017206,86977.0,86976.0,0.53507]
["bitfinex-derivatives","BTCF0:USTF0",1764556984670,0.00117206,86977.0,86976.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1764556985268,0.54019206,86977.0,86976.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1764556985467,0.64223206,86977.0,86976.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764556987170,0.64223206,86977.0,86968.0,0.14480533]
["bitfinex-derivatives","BTCF0:USTF0",1764556987171,0.53902,86969.0,86968.0,0.14480533]
["bitfinex-derivatives","BTCF0:USTF0",1764556987360,0.550521,86946.0,86940.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1764556987668,0.53902,86940.0,86939.0,0.36089979]
["bitfinex-derivatives","BTCF0:USTF0",1764556987858,0.53902,86940.0,86939.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764556988575,0.53902,86940.0,86939.0,0.26436979]
["bitfinex-derivatives","BTCF0:USTF0",1764556989071,0.54002,86940.0,86939.0,0.00809979]
["bitfinex-derivatives","BTCF0:USTF0",1764556989383,0.54002,86940.0,86931.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764556989384,0.53902,86936.0,86935.0,0.1031789]
["bitfinex-derivatives","BTCF0:USTF0",1764556989675,0.53902,86932.0,86931.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764556990372,0.5505238,86925.0,86924.0,0.08245823]
["bitfinex-derivatives","BTCF0:USTF0",1764556990566,0.9113238,86925.0,86924.0,0.08245823]
["bitfinex-derivatives","BTCF0:USTF0",1764556990773,0.9113238,86925.0,86924.0,0.01920596]
["bitfinex-derivatives","BTCF0:USTF0",1764556990972,0.9113238,86925.0,86923.0,0.08245823]
["bitfinex-derivatives","BTCF0:USTF0",1764556991169,0.53902,86920.0,86919.0,0.08245823]
["bitfinex-derivatives","BTCF0:USTF0",1764556992262,0.53902,86917.0,86916.0,0.08245823]
["bitfinex-derivatives","BTCF0:USTF0",1764556993266,0.53902,86917.0,86912.0,0.37989877]
["bitfinex-derivatives","BTCF0:USTF0",1764556993267,0.53902,86917.0,86914.0,0.08245823]
["bitfinex-derivatives","BTCF0:USTF0",1764556993579,0.26523,86920.0,86919.0,0.53507]
["bitfinex-derivatives","BTCF0:USTF0",1764556994070,0.26223,86920.0,86919.0,0.53507]
["bitfinex-derivatives","BTCF0:USTF0",1764556994966,0.53902,86920.0,86919.0,0.53507]
["bitfinex-derivatives","BTCF0:USTF0",1764556995162,0.54202,86920.0,86919.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1764556995876,0.5535244,86920.0,86919.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1764556996376,0.5535244,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764556996669,0.54202,86920.0,86919.0,0.53083]
["bitfinex-derivatives","BTCF0:USTF0",1764557001372,0.54202,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557001578,0.71297161,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557002175,0.63218161,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557002481,0.003,86920.0,86919.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1764557002679,0.5507044,86920.0,86919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764557002869,0.5507044,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557003177,0.5362,86913.0,86911.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557003378,0.5477084,86890.0,86889.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1764557003575,1.09210207,86890.0,86889.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1764557004392,1.09210207,86890.0,86889.0,0.01948083]
["bitfinex-derivatives","BTCF0:USTF0",1764557004976,0.90862207,86890.0,86889.0,0.01948083]
["bitfinex-derivatives","BTCF0:USTF0",1764557005174,1.09210207,86890.0,86889.0,0.01948083]
["bitfinex-derivatives","BTCF0:USTF0",1764557005980,1.09310207,86890.0,86889.0,0.02248083]
["bitfinex-derivatives","BTCF0:USTF0",1764557006381,1.09210207,86890.0,86889.0,0.02048083]
["bitfinex-derivatives","BTCF0:USTF0",1764557006584,1.09810207,86890.0,86889.0,0.02048083]
["bitfinex-derivatives","BTCF0:USTF0",1764557008880,0.65651207,86890.0,86889.0,0.73158083]
["bitfinex-derivatives","BTCF0:USTF0",1764557009084,0.93030207,86890.0,86889.0,0.73158083]
["bitfinex-derivatives","BTCF0:USTF0",1764557010290,0.65451207,86890.0,86889.0,0.73158083]
["bitfinex-derivatives","BTCF0:USTF0",1764557010881,0.92930207,86890.0,86889.0,0.73158083]
["bitfinex-derivatives","BTCF0:USTF0",1764557011083,0.92930207,86890.0,86889.0,0.02048083]
["bitfinex-derivatives","BTCF0:USTF0",1764557012885,0.92930207,86890.0,86889.0,0.56608083]
["bitfinex-derivatives","BTCF0:USTF0",1764557013089,1.11282207,86890.0,86889.0,0.56608083]
["bitfinex-derivatives","BTCF0:USTF0",1764557013785,1.11282207,86890.0,86889.0,0.29318083]
["bitfinex-derivatives","BTCF0:USTF0",1764557014592,1.11282207,86890.0,86889.0,0.56608083]
["bitfinex-derivatives","BTCF0:USTF0",1764557014980,0.92930207,86890.0,86889.0,0.56608083]
["bitfinex-derivatives","BTCF0:USTF0",1764557015186,0.36491367,86890.0,86889.0,0.56608083]
["bitfinex-derivatives","BTCF0:USTF0",1764557017287,0.89460367,86890.0,86889.0,0.56608083]
["bitfinex-derivatives","BTCF0:USTF0",1764557017692,0.90611207,86890.0,86889.0,0.56608083]
["bitfinex-derivatives","BTCF0:USTF0",1764557021096,0.90611207,86890.0,86889.0,0.02048083]
["bitfinex-derivatives","BTCF0:USTF0",1764557022098,0.99752207,86890.0,86889.0,0.02048083]
["bitfinex-derivatives","BTCF0:USTF0",1764557024394,0.89460367,86890.0,86889.0,0.29409083]
["bitfinex-derivatives","BTCF0:USTF0",1764557024697,1.07812367,86890.0,86889.0,0.56777083]
["bitfinex-derivatives","BTCF0:USTF0",1764557025196,1.07808367,86890.0,86889.0,0.56777083]
["bitfinex-derivatives","BTCF0:USTF0",1764557025400,0.36491367,86890.0,86889.0,0.56777083]
["bitfinex-derivatives","BTCF0:USTF0",1764557027096,0.3608,86897.0,86889.0,0.56777083]
["bitfinex-derivatives","BTCF0:USTF0",1764557027301,0.3608,86897.0,86896.0,0.5587976]
["bitfinex-derivatives","BTCF0:USTF0",1764557027501,0.3608,86897.0,86896.0,0.64125583]
["bitfinex-derivatives","BTCF0:USTF0",1764557028205,0.3608,86897.0,86896.0,0.5587976]
["bitfinex-derivatives","BTCF0:USTF0",1764557028399,0.3608,86897.0,86896.0,0.5597976]
["bitfinex-derivatives","BTCF0:USTF0",1764557028597,0.3648,86897.0,86896.0,0.5597976]
["bitfinex-derivatives","BTCF0:USTF0",1764557029198,0.3658,86897.0,86896.0,0.5597976]
["bitfinex-derivatives","BTCF0:USTF0",1764557031704,0.3658,86897.0,86896.0,0.54829]
["bitfinex-derivatives","BTCF0:USTF0",1764557032703,2.59e-06,86898.0,86897.0,0.5587975]
["bitfinex-derivatives","BTCF0:USTF0",1764557032898,0.3608,86905.0,86904.0,0.5587966]
["bitfinex-derivatives","BTCF0:USTF0",1764557033299,0.3608,86905.0,86904.0,0.6619755]
["bitfinex-derivatives","BTCF0:USTF0",1764557033500,0.3608,86905.0,86904.0,0.5587966]
["bitfinex-derivatives","BTCF0:USTF0",1764557034505,0.3618,86905.0,86904.0,0.5657966]
["bitfinex-derivatives","BTCF0:USTF0",1764557034902,0.3608,86905.0,86904.0,0.5587966]
["bitfinex-derivatives","BTCF0:USTF0",1764557035096,0.89722,86905.0,86904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764557035404,0.6290278,86895.0,86893.0,0.0825954]
["bitfinex-derivatives","BTCF0:USTF0",1764557035604,0.53542,86890.0,86885.0,0.10322813]
["bitfinex-derivatives","BTCF0:USTF0",1764557035804,0.53542,86890.0,86884.0,0.10322813]
["bitfinex-derivatives","BTCF0:USTF0",1764557035999,0.5469284,86890.0,86884.0,0.10322813]
["bitfinex-derivatives","BTCF0:USTF0",1764557036410,0.5469284,86890.0,86885.0,0.10322813]
["bitfinex-derivatives","BTCF0:USTF0",1764557036602,0.53542,86890.0,86889.0,0.56677083]
["bitfinex-derivatives","BTCF0:USTF0",1764557036811,0.89622,86894.0,86893.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1764557036993,0.89622,86894.0,86893.0,0.62990368]
["bitfinex-derivatives","BTCF0:USTF0",1764557037197,0.89622,86894.0,86893.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1764557037397,0.89499902,86894.0,86893.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1764557037607,0.89499902,86894.0,86893.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764557038101,0.89599902,86894.0,86893.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764557038808,0.89599902,86894.0,86893.0,0.55029]
["bitfinex-derivatives","BTCF0:USTF0",1764557040205,0.89599902,86894.0,86893.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1764557041007,0.89599902,86894.0,86893.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1764557041601,0.36057902,86894.0,86893.0,0.560798]
["bitfinex-derivatives","BTCF0:USTF0",1764557042204,0.36057902,86894.0,86893.0,0.54929]
["bitfinex-derivatives","BTCF0:USTF0",1764557042803,0.3608,86907.0,86906.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1764557043005,0.53542,86907.0,86906.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1764557043202,0.00017259,86913.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557043203,0.53542,86902.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557043412,0.53542,86902.0,86898.0,0.14390462]
["bitfinex-derivatives","BTCF0:USTF0",1764557043413,0.53542,86899.0,86898.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764557043910,0.53542,86899.0,86898.0,0.10346623]
["bitfinex-derivatives","BTCF0:USTF0",1764557044106,0.53542,86899.0,86898.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764557044599,0.53542,86899.0,86898.0,0.08282244]
["bitfinex-derivatives","BTCF0:USTF0",1764557044800,0.53742,86899.0,86898.0,0.08382244]
["bitfinex-derivatives","BTCF0:USTF0",1764557045195,0.53742,86899.0,86898.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1764557047908,0.53542,86899.0,86898.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764557048208,0.53842,86899.0,86898.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1764557048715,0.7071184,86890.0,86881.0,0.14373203]
["bitfinex-derivatives","BTCF0:USTF0",1764557048913,1.2513584,86890.0,86881.0,0.14373203]
["bitfinex-derivatives","BTCF0:USTF0",1764557049209,1.2513584,86890.0,86873.0,0.14373203]
["bitfinex-derivatives","BTCF0:USTF0",1764557049805,0.5469295,86882.0,86881.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764557051016,0.54705089,86882.0,86881.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764557051405,0.54805089,86882.0,86881.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1764557052210,0.54805089,86882.0,86881.0,0.02122455]
["bitfinex-derivatives","BTCF0:USTF0",1764557053304,0.54705089,86882.0,86881.0,0.02022455]
["bitfinex-derivatives","BTCF0:USTF0",1764557053502,0.73249089,86882.0,86881.0,0.56851455]
["bitfinex-derivatives","BTCF0:USTF0",1764557055608,0.73249089,86882.0,86881.0,0.02122455]
["bitfinex-derivatives","BTCF0:USTF0",1764557057519,0.73249089,86882.0,86881.0,0.54684455]
["bitfinex-derivatives","BTCF0:USTF0",1764557058410,0.53754139,86882.0,86881.0,0.54684455]
["bitfinex-derivatives","BTCF0:USTF0",1764557058611,0.46433139,86882.0,86881.0,0.54684455]
["bitfinex-derivatives","BTCF0:USTF0",1764557058812,0.73110139,86882.0,86881.0,0.54684455]
["bitfinex-derivatives","BTCF0:USTF0",1764557059015,0.54766139,86882.0,86881.0,0.54684455]
["bitfinex-derivatives","BTCF0:USTF0",1764557060117,0.28089139,86882.0,86881.0,0.54684455]
["bitfinex-derivatives","BTCF0:USTF0",1764557060315,0.00017259,86890.0,86889.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1764557060503,0.00017259,86890.0,86889.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1764557060702,0.00017259,86890.0,86889.0,1.03015203]
["bitfinex-derivatives","BTCF0:USTF0",1764557060917,0.00017259,86890.0,86889.0,0.66935203]
["bitfinex-derivatives","BTCF0:USTF0",1764557060918,0.90701259,86890.0,86889.0,0.66935203]
["bitfinex-derivatives","BTCF0:USTF0",1764557061117,0.90701259,86890.0,86889.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1764557062411,0.90701259,86890.0,86889.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1764557062718,0.91001259,86890.0,86889.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1764557063019,0.91101259,86890.0,86889.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1764557063414,0.91101259,86890.0,86889.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1764557063623,0.90901259,86890.0,86889.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1764557064013,0.90801259,86890.0,86889.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1764557065418,0.90801259,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557065610,0.90801259,86890.0,86889.0,0.10528724]
["bitfinex-derivatives","BTCF0:USTF0",1764557065812,0.90801259,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557069215,1.09141259,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557069514,0.90801259,86890.0,86889.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1764557069715,1.09141259,86890.0,86889.0,0.60838724]
["bitfinex-derivatives","BTCF0:USTF0",1764557072818,1.10292099,86890.0,86889.0,0.10528724]
["bitfinex-derivatives","BTCF0:USTF0",1764557074019,1.10292099,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557075231,1.10292099,86890.0,86889.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1764557075429,1.10292099,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557079924,1.10292099,86890.0,86889.0,0.10537906]
["bitfinex-derivatives","BTCF0:USTF0",1764557080233,1.10292099,86890.0,86889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557083633,0.52971,86882.0,86881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557083935,0.5204123,86861.0,86860.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764557084124,0.5204123,86861.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557084125,0.5204138,86849.0,86848.0,0.49898632]
["bitfinex-derivatives","BTCF0:USTF0",1764557084321,0.5204138,86849.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557084322,0.5089,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557084736,0.5089,86848.0,86847.0,0.59223]
["bitfinex-derivatives","BTCF0:USTF0",1764557084933,0.5089,86848.0,86847.0,0.61182334]
["bitfinex-derivatives","BTCF0:USTF0",1764557085137,0.5089,86848.0,86847.0,0.86320334]
["bitfinex-derivatives","BTCF0:USTF0",1764557085338,0.5099,86848.0,86847.0,0.87020334]
["bitfinex-derivatives","BTCF0:USTF0",1764557086945,0.24592,86848.0,86847.0,0.87020334]
["bitfinex-derivatives","BTCF0:USTF0",1764557087143,0.24592,86848.0,86847.0,0.86420334]
["bitfinex-derivatives","BTCF0:USTF0",1764557087331,0.001,86848.0,86847.0,0.86420334]
["bitfinex-derivatives","BTCF0:USTF0",1764557089135,0.012514,86848.0,86847.0,0.86420334]
["bitfinex-derivatives","BTCF0:USTF0",1764557090140,0.001,86848.0,86847.0,0.86420334]
["bitfinex-derivatives","BTCF0:USTF0",1764557092845,0.001,86848.0,86847.0,0.87571744]
["bitfinex-derivatives","BTCF0:USTF0",1764557094647,0.001,86848.0,86847.0,0.86420334]
["bitfinex-derivatives","BTCF0:USTF0",1764557095343,0.5099,86848.0,86847.0,0.86420334]
["bitfinex-derivatives","BTCF0:USTF0",1764557100449,0.001,86848.0,86847.0,0.50340334]
["bitfinex-derivatives","BTCF0:USTF0",1764557101356,0.001,86848.0,86847.0,0.60652464]
["bitfinex-derivatives","BTCF0:USTF0",1764557101744,0.001,86848.0,86847.0,0.50340334]
["bitfinex-derivatives","BTCF0:USTF0",1764557101947,0.0001727,86856.0,86855.0,0.4943231]
["bitfinex-derivatives","BTCF0:USTF0",1764557102145,0.0001727,86856.0,86855.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1764557103153,0.2450927,86856.0,86855.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1764557103458,0.0021727,86856.0,86855.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1764557104158,0.2470927,86856.0,86855.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1764557104357,0.2450927,86856.0,86855.0,0.58592836]
["bitfinex-derivatives","BTCF0:USTF0",1764557104559,0.2460927,86856.0,86855.0,0.58692836]
["bitfinex-derivatives","BTCF0:USTF0",1764557104754,0.0011727,86856.0,86855.0,0.58692836]
["bitfinex-derivatives","BTCF0:USTF0",1764557105558,0.3608,86870.0,86869.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1764557105855,0.3608,86880.0,86872.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1764557106058,0.8697,86880.0,86879.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1764557106560,0.60572,86880.0,86879.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1764557107152,0.61272,86880.0,86879.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1764557107358,0.8767,86880.0,86879.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1764557107749,0.8697,86880.0,86879.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1764557107956,0.8707,86880.0,86879.0,0.4953199]
["bitfinex-derivatives","BTCF0:USTF0",1764557108150,0.60672,86880.0,86879.0,0.4953199]
["bitfinex-derivatives","BTCF0:USTF0",1764557108356,0.60672,86880.0,86879.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1764557108562,0.8707,86880.0,86879.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1764557110961,1.02019,86880.0,86879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557111152,1.42019,86880.0,86879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557111561,0.6005108,86872.0,86871.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764557111866,0.5204123,86861.0,86856.0,0.10316399]
["bitfinex-derivatives","BTCF0:USTF0",1764557112056,0.5204123,86861.0,86836.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1764557112057,0.520414,86848.0,86845.0,0.10316399]
["bitfinex-derivatives","BTCF0:USTF0",1764557112258,0.881214,86848.0,86844.0,0.14452455]
["bitfinex-derivatives","BTCF0:USTF0",1764557112558,0.5089,86845.0,86844.0,0.02026243]
["bitfinex-derivatives","BTCF0:USTF0",1764557112950,0.5089,86845.0,86836.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764557112951,0.5204154,86837.0,86836.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764557113160,0.8812154,86837.0,86836.0,0.02056781]
["bitfinex-derivatives","BTCF0:USTF0",1764557114059,0.88132019,86837.0,86836.0,0.02056781]
["bitfinex-derivatives","BTCF0:USTF0",1764557114255,0.88232019,86837.0,86836.0,0.02556781]
["bitfinex-derivatives","BTCF0:USTF0",1764557115457,1.06560019,86837.0,86836.0,0.02556781]
["bitfinex-derivatives","BTCF0:USTF0",1764557117768,0.472349,86811.0,86810.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1764557117963,0.4723495,86806.0,86805.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764557118163,0.2443001,86802.0,86801.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1764557118365,0.4723507,86797.0,86796.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1764557118664,0.46083,86794.0,86793.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1764557119467,0.46083,86794.0,86793.0,0.01984264]
["bitfinex-derivatives","BTCF0:USTF0",1764557120467,0.46283,86794.0,86793.0,0.02984264]
["bitfinex-derivatives","BTCF0:USTF0",1764557122359,0.46283,86794.0,86793.0,0.51699264]
["bitfinex-derivatives","BTCF0:USTF0",1764557122360,0.64615,86794.0,86793.0,0.51699264]
["bitfinex-derivatives","BTCF0:USTF0",1764557122560,0.46283,86794.0,86793.0,0.51699264]
["bitfinex-derivatives","BTCF0:USTF0",1764557122756,0.64615,86794.0,86793.0,0.51699264]
["bitfinex-derivatives","BTCF0:USTF0",1764557123159,0.64615,86794.0,86793.0,0.02984264]
["bitfinex-derivatives","BTCF0:USTF0",1764557123366,0.64628956,86794.0,86793.0,0.02984264]
["bitfinex-derivatives","BTCF0:USTF0",1764557124263,0.64628956,86794.0,86793.0,0.01011186]
["bitfinex-derivatives","BTCF0:USTF0",1764557124479,0.64628956,86794.0,86793.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557124667,0.44159,86786.0,86785.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1764557124967,0.80239,86786.0,86785.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1764557125266,0.80239,86786.0,86785.0,0.44135618]
["bitfinex-derivatives","BTCF0:USTF0",1764557125469,0.3608,86786.0,86785.0,0.46138028]
["bitfinex-derivatives","BTCF0:USTF0",1764557125866,0.00113956,86794.0,86793.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557126068,0.18345956,86794.0,86793.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557126269,0.4531122,86786.0,86785.0,0.46538028]
["bitfinex-derivatives","BTCF0:USTF0",1764557126566,0.3723222,86786.0,86785.0,0.46538028]
["bitfinex-derivatives","BTCF0:USTF0",1764557126767,0.0115222,86786.0,86785.0,0.46538028]
["bitfinex-derivatives","BTCF0:USTF0",1764557127266,0.2327422,86786.0,86785.0,0.46538028]
["bitfinex-derivatives","BTCF0:USTF0",1764557127472,0.4531122,86786.0,86785.0,0.46538028]
["bitfinex-derivatives","BTCF0:USTF0",1764557127864,0.4531122,86786.0,86785.0,0.46138028]
["bitfinex-derivatives","BTCF0:USTF0",1764557128073,0.0115222,86786.0,86785.0,0.46138028]
["bitfinex-derivatives","BTCF0:USTF0",1764557128573,0.0125222,86786.0,86785.0,0.46138028]
["bitfinex-derivatives","BTCF0:USTF0",1764557130774,0.001,86786.0,86785.0,0.46138028]
["bitfinex-derivatives","BTCF0:USTF0",1764557132472,0.00013956,86794.0,86793.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557134173,0.00513956,86794.0,86793.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557135375,0.3608,86805.0,86793.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557135571,0.18332,86821.0,86801.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557136164,0.0115189,86811.0,86801.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557136471,0.22150924,86802.0,86801.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557136778,0.44187924,86802.0,86801.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557136980,0.00028924,86802.0,86801.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557137780,0.45339934,86802.0,86801.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1764557137976,0.44159,86786.0,86785.0,0.46138028]
["bitfinex-derivatives","BTCF0:USTF0",1764557138476,0.80239,86786.0,86785.0,0.46138028]
["bitfinex-derivatives","BTCF0:USTF0",1764557138670,0.80239,86786.0,86785.0,0.23335028]
["bitfinex-derivatives","BTCF0:USTF0",1764557139379,0.80239,86786.0,86785.0,0.02014028]
["bitfinex-derivatives","BTCF0:USTF0",1764557140081,0.80239,86786.0,86785.0,0.23335028]
["bitfinex-derivatives","BTCF0:USTF0",1764557140378,0.80439,86786.0,86785.0,0.23335028]
["bitfinex-derivatives","BTCF0:USTF0",1764557140577,0.80439,86786.0,86785.0,0.02014028]
["bitfinex-derivatives","BTCF0:USTF0",1764557140967,0.80439,86786.0,86785.0,0.46138028]
["bitfinex-derivatives","BTCF0:USTF0",1764557141379,0.80439,86786.0,86785.0,0.23335028]
["bitfinex-derivatives","BTCF0:USTF0",1764557141571,0.80439,86786.0,86785.0,0.02014028]
["bitfinex-derivatives","BTCF0:USTF0",1764557142282,0.80439,86786.0,86770.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1764557142488,0.44159,86771.0,86770.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1764557142680,0.0001344,86771.0,86770.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1764557143180,0.0001344,86771.0,86770.0,0.58819507]
["bitfinex-derivatives","BTCF0:USTF0",1764557144181,0.0011344,86771.0,86770.0,0.58819507]
["bitfinex-derivatives","BTCF0:USTF0",1764557145275,0.2153244,86771.0,86770.0,0.58819507]
["bitfinex-derivatives","BTCF0:USTF0",1764557145674,0.0011344,86771.0,86770.0,0.59971937]
["bitfinex-derivatives","BTCF0:USTF0",1764557147089,0.0011344,86771.0,86770.0,0.58819507]
["bitfinex-derivatives","BTCF0:USTF0",1764557147580,0.0011344,86771.0,86770.0,0.59971937]
["bitfinex-derivatives","BTCF0:USTF0",1764557149386,0.00017281,86779.0,86778.0,0.5761833]
["bitfinex-derivatives","BTCF0:USTF0",1764557149988,0.00017281,86779.0,86778.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1764557150189,0.43606281,86779.0,86778.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1764557150684,0.43606281,86779.0,86778.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1764557150890,0.43589,86771.0,86770.0,0.23398507]
["bitfinex-derivatives","BTCF0:USTF0",1764557151086,0.43589,86771.0,86770.0,0.01977507]
["bitfinex-derivatives","BTCF0:USTF0",1764557151391,0.3608,86772.0,86760.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1764557151392,0.4474145,86769.0,86768.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1764557152283,0.43589,86761.0,86760.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1764557152982,0.43589,86761.0,86760.0,0.58655327]
["bitfinex-derivatives","BTCF0:USTF0",1764557153979,0.43589,86761.0,86760.0,0.45937327]
["bitfinex-derivatives","BTCF0:USTF0",1764557154179,0.43589,86761.0,86760.0,0.58447327]
["bitfinex-derivatives","BTCF0:USTF0",1764557154378,0.43789,86761.0,86760.0,0.58447327]
["bitfinex-derivatives","BTCF0:USTF0",1764557155190,0.002,86761.0,86760.0,0.58447327]
["bitfinex-derivatives","BTCF0:USTF0",1764557157384,0.21619,86761.0,86760.0,0.58447327]
["bitfinex-derivatives","BTCF0:USTF0",1764557157782,0.002,86761.0,86760.0,0.58447327]
["bitfinex-derivatives","BTCF0:USTF0",1764557157989,0.21619,86761.0,86760.0,0.58447327]
["bitfinex-derivatives","BTCF0:USTF0",1764557159089,0.002,86761.0,86760.0,0.58447327]
["bitfinex-derivatives","BTCF0:USTF0",1764557161207,0.21619,86761.0,86760.0,0.58447327]
["bitfinex-derivatives","BTCF0:USTF0",1764557161388,0.43789,86761.0,86760.0,0.58447327]
["bitfinex-derivatives","BTCF0:USTF0",1764557161582,0.002,86761.0,86760.0,0.58447327]
["bitfinex-derivatives","BTCF0:USTF0",1764557162792,0.01169601,86779.0,86778.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1764557162793,0.43606281,86779.0,86778.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1764557162997,0.21419,86762.0,86761.0,0.34075]
["bitfinex-derivatives","BTCF0:USTF0",1764557163296,0.43589,86762.0,86761.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1764557163485,0.0115255,86761.0,86760.0,0.01981327]
["bitfinex-derivatives","BTCF0:USTF0",1764557163689,0.43589,86752.0,86751.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1764557163888,0.3608,86757.0,86756.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557164193,0.79669,86757.0,86756.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557164588,0.79669,86757.0,86751.0,0.14692249]
["bitfinex-derivatives","BTCF0:USTF0",1764557164589,0.4474167,86752.0,86751.0,0.01974249]
["bitfinex-derivatives","BTCF0:USTF0",1764557164786,0.49623,86751.0,86750.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1764557165196,0.49623,86751.0,86724.0,0.22841468]
["bitfinex-derivatives","BTCF0:USTF0",1764557165197,0.43589,86734.0,86724.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1764557165401,0.43589,86730.0,86729.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1764557165696,0.4474196,86730.0,86729.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557166097,0.4474203,86725.0,86724.0,0.02006848]
["bitfinex-derivatives","BTCF0:USTF0",1764557166289,0.447421,86721.0,86720.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1764557166494,0.808221,86721.0,86720.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1764557166889,0.0115314,86717.0,86709.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1764557167196,0.21419,86706.0,86705.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557167401,0.43589,86701.0,86700.0,0.71421]
["bitfinex-derivatives","BTCF0:USTF0",1764557167600,0.43589,86701.0,86700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764557167999,0.79669,86701.0,86700.0,0.52020626]
["bitfinex-derivatives","BTCF0:USTF0",1764557168205,0.79669,86701.0,86700.0,0.95976626]
["bitfinex-derivatives","BTCF0:USTF0",1764557168500,0.00012317,86706.0,86705.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557170303,0.00212317,86706.0,86705.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557170700,0.3608,86719.0,86713.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1764557171100,0.43606291,86714.0,86713.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557171506,0.43606291,86714.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557171805,0.21419,86705.0,86704.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557172006,0.43589,86705.0,86704.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557172905,0.43789,86705.0,86704.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557173107,0.21619,86705.0,86704.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557173295,0.002,86705.0,86704.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764557173696,0.3608,86712.0,86711.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1764557174399,0.779252,86712.0,86711.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1764557174598,0.76772,86712.0,86711.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1764557175405,0.003,86712.0,86711.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1764557176700,0.40992,86712.0,86711.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1764557176905,0.40992,86712.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557177104,0.80992,86712.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557177493,0.0115322,86711.0,86700.0,0.52020626]
["bitfinex-derivatives","BTCF0:USTF0",1764557177806,0.7792535,86701.0,86700.0,0.52020626]
["bitfinex-derivatives","BTCF0:USTF0",1764557178507,0.7792535,86701.0,86700.0,0.92606626]
["bitfinex-derivatives","BTCF0:USTF0",1764557178703,0.3608,86701.0,86700.0,1.03818626]
["bitfinex-derivatives","BTCF0:USTF0",1764557179295,0.3608,86701.0,86700.0,1.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1764557179602,0.3618,86701.0,86700.0,1.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1764557180708,0.001,86701.0,86700.0,1.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1764557181209,0.3608,86708.0,86700.0,1.04118626]
["bitfinex-derivatives","BTCF0:USTF0",1764557181210,0.3723327,86708.0,86707.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1764557181398,0.7792527,86708.0,86707.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1764557181897,0.40692,86701.0,86700.0,0.52320626]
["bitfinex-derivatives","BTCF0:USTF0",1764557182105,0.76772,86701.0,86700.0,0.52320626]
["bitfinex-derivatives","BTCF0:USTF0",1764557182509,0.76772,86701.0,86700.0,0.52020626]
["bitfinex-derivatives","BTCF0:USTF0",1764557183311,0.76872,86701.0,86700.0,0.52120626]
["bitfinex-derivatives","BTCF0:USTF0",1764557183610,0.76872,86701.0,86700.0,0.71738626]
["bitfinex-derivatives","BTCF0:USTF0",1764557184010,0.76872,86701.0,86700.0,0.49485378]
["bitfinex-derivatives","BTCF0:USTF0",1764557186207,0.76872,86701.0,86700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557186402,1.16872,86701.0,86700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557186706,0.3743547,86692.0,86691.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1764557186910,0.7351547,86692.0,86691.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1764557187315,0.7351547,86692.0,86691.0,0.18514024]
["bitfinex-derivatives","BTCF0:USTF0",1764557187813,0.7351547,86692.0,86691.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1764557187814,0.9185547,86692.0,86691.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1764557188002,0.9195547,86692.0,86691.0,0.00214024]
["bitfinex-derivatives","BTCF0:USTF0",1764557188506,0.3733347,86692.0,86691.0,0.37126024]
["bitfinex-derivatives","BTCF0:USTF0",1764557189503,0.3618,86692.0,86691.0,0.37126024]
["bitfinex-derivatives","BTCF0:USTF0",1764557190305,0.001,86692.0,86691.0,0.37126024]
["bitfinex-derivatives","BTCF0:USTF0",1764557192102,0.3608,86710.0,86709.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1764557192406,0.0115327,86708.0,86700.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1764557192607,0.3743527,86708.0,86707.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1764557193609,0.3743547,86692.0,86691.0,0.37126024]
["bitfinex-derivatives","BTCF0:USTF0",1764557194015,0.3743547,86692.0,86691.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1764557194207,0.9185547,86692.0,86691.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557194405,0.0115388,86661.0,86660.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1764557194715,0.0115388,86661.0,86660.0,0.85791386]
["bitfinex-derivatives","BTCF0:USTF0",1764557195403,0.0115388,86661.0,86660.0,0.85991386]
["bitfinex-derivatives","BTCF0:USTF0",1764557195404,0.013661,86661.0,86660.0,0.85991386]
["bitfinex-derivatives","BTCF0:USTF0",1764557195806,0.0021222,86661.0,86660.0,0.85991386]
["bitfinex-derivatives","BTCF0:USTF0",1764557197002,0.0021222,86661.0,86660.0,0.85891386]
["bitfinex-derivatives","BTCF0:USTF0",1764557197802,0.00017302,86669.0,86668.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1764557200406,0.00117302,86669.0,86668.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1764557200607,0.00117302,86669.0,86668.0,0.3836579]
["bitfinex-derivatives","BTCF0:USTF0",1764557200812,3.02e-06,86669.0,86668.0,0.3836579]
["bitfinex-derivatives","BTCF0:USTF0",1764557201016,0.3723362,86681.0,86680.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1764557202008,0.5522662,86681.0,86680.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1764557202410,0.7361562,86681.0,86680.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1764557203009,0.72462,86681.0,86680.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1764557203313,0.3618,86681.0,86680.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1764557204217,0.00017302,86689.0,86688.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557204518,0.00017302,86689.0,86688.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1764557206513,0.36768302,86689.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557206721,0.36768302,86689.0,86680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557206722,0.36751,86681.0,86680.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557207024,0.19368302,86689.0,86688.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557207213,0.00117302,86689.0,86688.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557207922,0.00017302,86689.0,86688.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557208525,0.0115337,86700.0,86699.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557208822,0.3790437,86700.0,86699.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557209320,0.4886037,86700.0,86699.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557209715,0.3790442,86696.0,86695.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1764557210315,0.3790442,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557210822,0.3790442,86696.0,86695.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1764557211320,0.0115337,86700.0,86699.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557211523,0.36768302,86708.0,86700.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1764557211818,0.00017302,86708.0,86707.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557212415,0.3608,86727.0,86705.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1764557212416,0.011531,86720.0,86719.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557212822,0.204041,86720.0,86719.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557213020,0.379041,86720.0,86719.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557213220,0.488601,86720.0,86719.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1764557213425,0.849401,86720.0,86719.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1764557213726,0.379042,86712.0,86711.0,0.37410302]
["bitfinex-derivatives","BTCF0:USTF0",1764557213922,0.739842,86712.0,86711.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764557214618,0.739842,86712.0,86711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557214825,0.3790447,86692.0,86691.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1764557216321,0.3790447,86692.0,86691.0,0.73773]
["bitfinex-derivatives","BTCF0:USTF0",1764557216517,0.3800447,86692.0,86691.0,0.73773]
["bitfinex-derivatives","BTCF0:USTF0",1764557217721,0.3800447,86692.0,86691.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1764557217923,0.3800447,86692.0,86691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764557219026,0.3790458,86684.0,86683.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764557220519,0.3800458,86684.0,86683.0,0.00517302]
["bitfinex-derivatives","BTCF0:USTF0",1764557221418,0.001,86684.0,86683.0,0.37910302]
["bitfinex-derivatives","BTCF0:USTF0",1764557222339,0.55331,86696.0,86695.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557222621,0.20421662,86700.0,86699.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557222829,0.37921662,86700.0,86699.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557223418,0.01170662,86700.0,86699.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557223625,0.37921662,86700.0,86699.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557223932,0.48877662,86700.0,86699.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557224830,0.01170662,86700.0,86699.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1764557225028,0.01270662,86700.0,86699.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1764557225418,0.01270662,86700.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557225727,0.0115338,86699.0,86689.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1764557225930,0.00117302,86700.0,86699.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764557226122,0.00017302,86700.0,86699.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764557226318,0.00017302,86700.0,86699.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764557226319,0.00117302,86700.0,86699.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764557227027,0.00017302,86700.0,86699.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764557228633,0.00117302,86700.0,86699.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764557229228,0.3723316,86715.0,86714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764557229631,0.5648416,86715.0,86714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764557230031,0.7398416,86715.0,86714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764557230232,0.7408416,86715.0,86714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764557230433,0.3790427,86707.0,86706.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764557230622,0.7398427,86707.0,86706.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764557232129,0.7428427,86707.0,86706.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1764557232536,1.1428427,86707.0,86695.0,0.14437609]
["bitfinex-derivatives","BTCF0:USTF0",1764557232840,1.1428427,86707.0,86660.0,0.11707386]
["bitfinex-derivatives","BTCF0:USTF0",1764557232841,0.19251,86661.0,86660.0,0.11707386]
["bitfinex-derivatives","BTCF0:USTF0",1764557233432,0.55331,86666.0,86665.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764557233639,0.3608,86666.0,86665.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764557235333,0.3628,86666.0,86665.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764557235532,0.58704,86666.0,86665.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764557237130,0.78125,86666.0,86665.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764557237537,0.3628,86666.0,86665.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764557238233,0.002,86666.0,86665.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764557238840,0.002,86666.0,86665.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1764557239236,0.00017302,86674.0,86673.0,0.3251772]
["bitfinex-derivatives","BTCF0:USTF0",1764557240440,0.00017302,86674.0,86673.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1764557240941,0.42062302,86674.0,86673.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1764557241243,0.41845,86666.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557241438,0.41845,86661.0,86660.0,0.02011567]
["bitfinex-derivatives","BTCF0:USTF0",1764557241643,0.41845,86658.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557242038,0.41845,86658.0,86657.0,0.02092481]
["bitfinex-derivatives","BTCF0:USTF0",1764557242240,0.41845,86658.0,86657.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764557243034,0.41845,86658.0,86657.0,0.02081129]
["bitfinex-derivatives","BTCF0:USTF0",1764557243236,0.41845,86658.0,86657.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764557244033,0.42045,86658.0,86657.0,0.00217302]
["bitfinex-derivatives","BTCF0:USTF0",1764557244552,0.42045,86658.0,86657.0,0.02195381]
["bitfinex-derivatives","BTCF0:USTF0",1764557246540,0.42045,86658.0,86630.0,0.21334875]
["bitfinex-derivatives","BTCF0:USTF0",1764557246541,0.42397,86637.0,86636.0,0.49483]
["bitfinex-derivatives","BTCF0:USTF0",1764557246745,0.42397,86637.0,86636.0,0.62886]
["bitfinex-derivatives","BTCF0:USTF0",1764557247139,0.12496,86640.0,86639.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1764557247539,0.3723407,86648.0,86639.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1764557247839,0.54893,86640.0,86639.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1764557248146,0.55093,86640.0,86639.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1764557248446,0.55093,86640.0,86639.0,0.26006]
["bitfinex-derivatives","BTCF0:USTF0",1764557248643,0.54893,86640.0,86639.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1764557248849,0.54893,86640.0,86639.0,0.26006]
["bitfinex-derivatives","BTCF0:USTF0",1764557249745,0.90973,86640.0,86639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557250743,0.42397,86637.0,86636.0,0.26860756]
["bitfinex-derivatives","BTCF0:USTF0",1764557250942,0.42397,86637.0,86636.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1764557251342,0.48776,86640.0,86639.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1764557251546,0.002,86640.0,86639.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1764557251951,0.3608,86648.0,86647.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1764557252149,0.78477,86648.0,86647.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1764557252650,0.42397,86648.0,86647.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1764557253453,0.42397,86641.0,86640.0,0.2596016]
["bitfinex-derivatives","BTCF0:USTF0",1764557253648,0.20504,86641.0,86640.0,0.2596016]
["bitfinex-derivatives","BTCF0:USTF0",1764557253849,0.20504,86644.0,86643.0,0.2596011]
["bitfinex-derivatives","BTCF0:USTF0",1764557254051,0.42597,86648.0,86647.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1764557254646,0.54893,86640.0,86639.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1764557255158,0.42397,86637.0,86636.0,0.02002198]
["bitfinex-derivatives","BTCF0:USTF0",1764557255346,0.42397,86636.0,86630.0,0.16478875]
["bitfinex-derivatives","BTCF0:USTF0",1764557255652,0.42397,86636.0,86635.0,0.02040986]
["bitfinex-derivatives","BTCF0:USTF0",1764557257460,0.42597,86636.0,86635.0,0.02040986]
["bitfinex-derivatives","BTCF0:USTF0",1764557259059,0.42597,86636.0,86635.0,0.14443986]
["bitfinex-derivatives","BTCF0:USTF0",1764557259564,0.42597,86636.0,86635.0,0.02040986]
["bitfinex-derivatives","BTCF0:USTF0",1764557261656,0.20704,86636.0,86635.0,0.26846986]
["bitfinex-derivatives","BTCF0:USTF0",1764557261854,0.002,86636.0,86635.0,0.26846986]
["bitfinex-derivatives","BTCF0:USTF0",1764557262452,0.002,86636.0,86635.0,0.62926986]
["bitfinex-derivatives","BTCF0:USTF0",1764557263058,0.42597,86636.0,86635.0,0.38120986]
["bitfinex-derivatives","BTCF0:USTF0",1764557263555,0.42597,86636.0,86635.0,0.62926986]
["bitfinex-derivatives","BTCF0:USTF0",1764557263955,0.42597,86636.0,86635.0,0.38120986]
["bitfinex-derivatives","BTCF0:USTF0",1764557264150,0.42597,86636.0,86635.0,0.46464986]
["bitfinex-derivatives","BTCF0:USTF0",1764557264557,0.42597,86636.0,86635.0,0.38120986]
["bitfinex-derivatives","BTCF0:USTF0",1764557264753,0.42597,86636.0,86635.0,0.02040986]
["bitfinex-derivatives","BTCF0:USTF0",1764557268161,0.4277532,86628.0,86627.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764557268365,0.7885532,86628.0,86627.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764557268563,0.7885532,86628.0,86627.0,0.02085536]
["bitfinex-derivatives","BTCF0:USTF0",1764557269168,0.77701,86628.0,86627.0,0.02085536]
["bitfinex-derivatives","BTCF0:USTF0",1764557269760,0.77901,86628.0,86627.0,0.02085536]
["bitfinex-derivatives","BTCF0:USTF0",1764557270468,0.41621,86610.0,86609.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1764557270664,0.41621,86610.0,86609.0,0.58910961]
["bitfinex-derivatives","BTCF0:USTF0",1764557270968,0.00017314,86618.0,86617.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1764557271167,0.00017314,86618.0,86617.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1764557271460,0.0001042,86618.0,86617.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1764557271870,0.0001042,86618.0,86617.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1764557272075,0.002,86628.0,86627.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557272762,0.53894,86634.0,86633.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557273069,0.4277523,86635.0,86634.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557274068,0.4277523,86635.0,86634.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1764557274365,0.53894,86634.0,86633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557274868,0.53894,86634.0,86633.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1764557275666,0.00017314,86636.0,86635.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557275858,0.00017314,86636.0,86635.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1764557276466,0.41638314,86636.0,86635.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1764557276676,0.53894,86634.0,86633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557277275,0.41621,86627.0,86626.0,0.6215434]
["bitfinex-derivatives","BTCF0:USTF0",1764557277575,0.53894,86634.0,86633.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557277761,0.33383,86634.0,86633.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557277966,0.33483,86634.0,86633.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1764557279371,0.53894,86634.0,86633.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557279977,0.53994,86634.0,86633.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1764557280579,0.33483,86634.0,86633.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1764557280870,0.001,86634.0,86633.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1764557281062,0.53994,86634.0,86633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764557281262,0.53994,86634.0,86633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557281574,0.53994,86634.0,86633.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1764557281774,0.53994,86634.0,86633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557282269,0.53994,86634.0,86633.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1764557282976,0.53994,86634.0,86633.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1764557283369,0.53994,86634.0,86633.0,0.2627426]
["bitfinex-derivatives","BTCF0:USTF0",1764557283679,0.001,86634.0,86633.0,0.6235426]
["bitfinex-derivatives","BTCF0:USTF0",1764557284372,0.00017314,86636.0,86635.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557284572,0.33383,86670.0,86669.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557284764,0.53894,86670.0,86669.0,0.2607378]
["bitfinex-derivatives","BTCF0:USTF0",1764557284969,0.53894,86679.0,86678.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557285171,0.53894,86670.0,86669.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1764557285371,0.53894,86679.0,86678.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1764557285571,0.41621,86674.0,86673.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1764557285772,0.41621,86671.0,86670.0,0.24937314]
["bitfinex-derivatives","BTCF0:USTF0",1764557285982,0.41621,86671.0,86670.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764557286178,0.41621,86671.0,86670.0,0.1037274]
["bitfinex-derivatives","BTCF0:USTF0",1764557286583,0.41621,86671.0,86670.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764557286784,0.41621,86647.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557286977,0.41621,86647.0,86640.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1764557287281,0.41621,86647.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557287282,0.41621,86647.0,86641.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1764557287480,0.48353,86650.0,86641.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1764557287481,0.41621,86642.0,86641.0,0.4258014]
["bitfinex-derivatives","BTCF0:USTF0",1764557288580,0.41621,86642.0,86641.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1764557288771,0.41621,86642.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557288971,0.41621,86639.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557289480,0.001,86642.0,86641.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1764557289977,0.33400314,86650.0,86649.0,0.4258004]
["bitfinex-derivatives","BTCF0:USTF0",1764557290176,0.53911314,86650.0,86649.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1764557290378,0.53911314,86650.0,86649.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1764557290785,0.53911314,86650.0,86649.0,0.4258004]
["bitfinex-derivatives","BTCF0:USTF0",1764557291784,0.41638314,86650.0,86649.0,0.4258004]
["bitfinex-derivatives","BTCF0:USTF0",1764557292081,0.00017314,86650.0,86649.0,0.4258004]
["bitfinex-derivatives","BTCF0:USTF0",1764557292277,0.21227314,86650.0,86649.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1764557292483,0.54011314,86650.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557292880,0.00117314,86650.0,86649.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1764557293184,0.53006314,86650.0,86649.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1764557293379,0.53106314,86650.0,86649.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1764557294480,0.40833314,86650.0,86649.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1764557294683,0.38333,86654.0,86653.0,0.3991598]
["bitfinex-derivatives","BTCF0:USTF0",1764557295871,0.38433,86654.0,86653.0,0.4001598]
["bitfinex-derivatives","BTCF0:USTF0",1764557296176,0.001,86654.0,86653.0,0.54499292]
["bitfinex-derivatives","BTCF0:USTF0",1764557296579,0.19072,86654.0,86653.0,0.54499292]
["bitfinex-derivatives","BTCF0:USTF0",1764557296779,0.38433,86654.0,86653.0,0.54499292]
["bitfinex-derivatives","BTCF0:USTF0",1764557297689,0.38333,86654.0,86653.0,0.54399292]
["bitfinex-derivatives","BTCF0:USTF0",1764557297877,0.38433,86654.0,86653.0,0.54599292]
["bitfinex-derivatives","BTCF0:USTF0",1764557299087,0.38433,86654.0,86653.0,0.34108292]
["bitfinex-derivatives","BTCF0:USTF0",1764557299382,0.38433,86654.0,86653.0,0.54599292]
["bitfinex-derivatives","BTCF0:USTF0",1764557300285,0.001,86654.0,86653.0,0.54599292]
["bitfinex-derivatives","BTCF0:USTF0",1764557300584,0.00017314,86658.0,86657.0,0.3991594]
["bitfinex-derivatives","BTCF0:USTF0",1764557300785,0.38350314,86658.0,86657.0,0.3991594]
["bitfinex-derivatives","BTCF0:USTF0",1764557301582,0.38333,86655.0,86654.0,0.1448415]
["bitfinex-derivatives","BTCF0:USTF0",1764557301984,0.38333,86655.0,86638.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764557301985,0.38450314,86658.0,86657.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1764557302673,0.38333,86655.0,86654.0,0.1448415]
["bitfinex-derivatives","BTCF0:USTF0",1764557303078,0.0115398,86654.0,86651.0,0.1448415]
["bitfinex-derivatives","BTCF0:USTF0",1764557303280,0.50244,86652.0,86651.0,0.1448415]
["bitfinex-derivatives","BTCF0:USTF0",1764557303582,0.5139812,86643.0,86642.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764557303988,0.394872,86637.0,86636.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764557304186,0.38333,86634.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557304385,0.38333,86634.0,86633.0,0.38779314]
["bitfinex-derivatives","BTCF0:USTF0",1764557304580,0.38333,86634.0,86633.0,0.37792314]
["bitfinex-derivatives","BTCF0:USTF0",1764557305082,0.38333,86634.0,86633.0,0.18908314]
["bitfinex-derivatives","BTCF0:USTF0",1764557305783,0.19072,86634.0,86633.0,0.37892314]
["bitfinex-derivatives","BTCF0:USTF0",1764557305993,0.19072,86634.0,86633.0,0.73972314]
["bitfinex-derivatives","BTCF0:USTF0",1764557306788,0.001,86634.0,86633.0,0.92304314]
["bitfinex-derivatives","BTCF0:USTF0",1764557307788,0.47991,86652.0,86633.0,0.54529314]
["bitfinex-derivatives","BTCF0:USTF0",1764557308484,0.38458,86652.0,86651.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764557308683,0.38458,86652.0,86651.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764557308993,0.19953,86646.0,86645.0,0.389291]
["bitfinex-derivatives","BTCF0:USTF0",1764557309381,0.38458,86646.0,86645.0,0.389291]
["bitfinex-derivatives","BTCF0:USTF0",1764557309888,0.38458,86646.0,86645.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764557310190,0.38458,86645.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557311784,0.38558,86645.0,86644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764557312096,0.38558,86645.0,86644.0,0.14599433]
["bitfinex-derivatives","BTCF0:USTF0",1764557312288,0.38458,86645.0,86634.0,0.14499433]
["bitfinex-derivatives","BTCF0:USTF0",1764557312486,0.38458,86635.0,86634.0,0.14499433]
["bitfinex-derivatives","BTCF0:USTF0",1764557312787,0.38458,86635.0,86634.0,0.52274433]
["bitfinex-derivatives","BTCF0:USTF0",1764557313183,0.38558,86645.0,86644.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764557313476,0.001,86645.0,86644.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764557313886,0.38458,86645.0,86644.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764557314082,0.3608,86657.0,86645.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764557314396,0.0115395,86656.0,86645.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764557314690,0.38458,86656.0,86655.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764557315092,0.38475314,86658.0,86657.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764557315390,0.38458,86655.0,86654.0,0.14499433]
["bitfinex-derivatives","BTCF0:USTF0",1764557315695,0.38458,86654.0,86653.0,0.14499433]
["bitfinex-derivatives","BTCF0:USTF0",1764557315883,0.38458,86654.0,86653.0,0.52274433]
["bitfinex-derivatives","BTCF0:USTF0",1764557316280,0.38458,86654.0,86653.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764557316495,0.19953,86649.0,86648.0,0.73855]
["bitfinex-derivatives","BTCF0:USTF0",1764557316983,0.38458,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557317177,0.38458,86649.0,86648.0,0.54971]
["bitfinex-derivatives","BTCF0:USTF0",1764557317384,0.38458,86649.0,86648.0,0.73855]
["bitfinex-derivatives","BTCF0:USTF0",1764557317584,0.19953,86649.0,86648.0,0.73855]
["bitfinex-derivatives","BTCF0:USTF0",1764557318092,0.74555314,86658.0,86657.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764557318589,0.74555314,86658.0,86657.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764557319596,0.74555314,86658.0,86657.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764557320391,0.74555314,86658.0,86657.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764557320596,0.38475314,86658.0,86657.0,0.52283666]
["bitfinex-derivatives","BTCF0:USTF0",1764557321392,0.38475314,86658.0,86657.0,0.14508666]
["bitfinex-derivatives","BTCF0:USTF0",1764557321590,0.75709234,86658.0,86657.0,0.14608666]
["bitfinex-derivatives","BTCF0:USTF0",1764557321791,0.75809234,86658.0,86657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557322395,0.38458,86653.0,86652.0,0.14508666]
["bitfinex-derivatives","BTCF0:USTF0",1764557322587,0.3961215,86641.0,86640.0,0.20553307]
["bitfinex-derivatives","BTCF0:USTF0",1764557322791,0.38458,86634.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557323301,0.38458,86634.0,86633.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764557324399,0.38558,86634.0,86633.0,0.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1764557325695,0.38558,86634.0,86633.0,0.19109314]
["bitfinex-derivatives","BTCF0:USTF0",1764557325895,0.38558,86634.0,86633.0,0.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1764557326406,0.3971224,86634.0,86633.0,0.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1764557326796,0.38558,86634.0,86633.0,0.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1764557327114,0.38558,86634.0,86633.0,0.19109314]
["bitfinex-derivatives","BTCF0:USTF0",1764557327294,0.38558,86634.0,86633.0,0.37636314]
["bitfinex-derivatives","BTCF0:USTF0",1764557327492,0.38558,86634.0,86633.0,0.19109314]
["bitfinex-derivatives","BTCF0:USTF0",1764557327703,0.38558,86634.0,86633.0,0.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1764557328003,0.38558,86634.0,86633.0,0.37636314]
["bitfinex-derivatives","BTCF0:USTF0",1764557329701,0.20053,86634.0,86633.0,0.37636314]
["bitfinex-derivatives","BTCF0:USTF0",1764557329902,0.40313,86634.0,86633.0,0.37636314]
["bitfinex-derivatives","BTCF0:USTF0",1764557330806,0.40313,86634.0,86633.0,0.19109314]
["bitfinex-derivatives","BTCF0:USTF0",1764557331206,0.40313,86634.0,86633.0,0.37636314]
["bitfinex-derivatives","BTCF0:USTF0",1764557331805,0.001,86634.0,86633.0,0.37636314]
["bitfinex-derivatives","BTCF0:USTF0",1764557332692,0.39618,86634.0,86633.0,0.19109314]
["bitfinex-derivatives","BTCF0:USTF0",1764557332898,0.39618,86634.0,86633.0,0.37636314]
["bitfinex-derivatives","BTCF0:USTF0",1764557333505,0.39618,86634.0,86633.0,0.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1764557333705,0.50591,86634.0,86633.0,0.00817314]
["bitfinex-derivatives","BTCF0:USTF0",1764557336500,0.50591,86634.0,86633.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764557337194,0.39518,86611.0,86610.0,0.14498926]
["bitfinex-derivatives","BTCF0:USTF0",1764557337394,0.39518,86611.0,86610.0,0.51317926]
["bitfinex-derivatives","BTCF0:USTF0",1764557337607,0.39518,86612.0,86611.0,0.1944655]
["bitfinex-derivatives","BTCF0:USTF0",1764557337902,0.39535314,86619.0,86618.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1764557338602,0.39518,86612.0,86611.0,0.3797354]
["bitfinex-derivatives","BTCF0:USTF0",1764557338807,0.39518,86612.0,86611.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1764557340101,0.39618,86612.0,86611.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1764557341007,0.001,86612.0,86611.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1764557341309,0.39618,86612.0,86611.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1764557341509,0.39618,86612.0,86611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764557341811,0.4077253,86612.0,86611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764557343412,0.39618,86612.0,86611.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1764557343599,0.001,86612.0,86611.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1764557348818,0.19358,86612.0,86611.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1764557349007,0.001,86612.0,86611.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1764557350912,0.00017314,86619.0,86618.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1764557351316,0.39535314,86619.0,86618.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1764557352515,0.39635314,86619.0,86618.0,0.36819]
["bitfinex-derivatives","BTCF0:USTF0",1764557354019,0.53169,86641.0,86640.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1764557354214,0.7126,86641.0,86640.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1764557355711,0.3518,86637.0,86636.0,0.10358453]
["bitfinex-derivatives","BTCF0:USTF0",1764557355906,0.4706424,86634.0,86633.0,0.10358453]
["bitfinex-derivatives","BTCF0:USTF0",1764557356111,0.3518,86633.0,86632.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764557356316,0.7126,86633.0,86632.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764557358522,0.7126,86633.0,86632.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1764557358728,0.7156,86633.0,86632.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1764557361225,0.3518,86619.0,86618.0,0.10358453]
["bitfinex-derivatives","BTCF0:USTF0",1764557361431,0.7126,86619.0,86618.0,0.10358453]
["bitfinex-derivatives","BTCF0:USTF0",1764557361727,0.7241444,86619.0,86618.0,0.10358453]
["bitfinex-derivatives","BTCF0:USTF0",1764557362031,0.3633449,86615.0,86614.0,0.10358453]
["bitfinex-derivatives","BTCF0:USTF0",1764557362214,0.3518,86614.0,86613.0,0.10358453]
["bitfinex-derivatives","BTCF0:USTF0",1764557362420,0.3518,86609.0,86608.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764557362727,0.3518,86609.0,86608.0,0.02110772]
["bitfinex-derivatives","BTCF0:USTF0",1764557364927,0.3568,86609.0,86608.0,0.02110772]
["bitfinex-derivatives","BTCF0:USTF0",1764557365227,0.3348964,86604.0,86603.0,0.1273632]
["bitfinex-derivatives","BTCF0:USTF0",1764557365428,0.8790164,86604.0,86603.0,0.1273632]
["bitfinex-derivatives","BTCF0:USTF0",1764557365729,0.8790164,86604.0,86603.0,0.0204432]
["bitfinex-derivatives","BTCF0:USTF0",1764557366031,0.334898,86592.0,86591.0,0.10368042]
["bitfinex-derivatives","BTCF0:USTF0",1764557366331,0.32335,86591.0,86590.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764557366529,0.32335,86591.0,86590.0,0.35631946]
["bitfinex-derivatives","BTCF0:USTF0",1764557367533,0.3608,86592.0,86590.0,0.35631946]
["bitfinex-derivatives","BTCF0:USTF0",1764557367534,0.3608,86592.0,86591.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557368136,0.3618,86592.0,86591.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557369031,0.5219,86592.0,86591.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557369342,0.68515,86592.0,86591.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557369539,0.3618,86592.0,86591.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557370627,0.5219,86592.0,86591.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557370832,0.3348981,86591.0,86590.0,0.02056946]
["bitfinex-derivatives","BTCF0:USTF0",1764557371026,0.3348981,86591.0,86589.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1764557371027,0.32335,86590.0,86589.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1764557371227,0.0115515,86566.0,86564.0,0.10350189]
["bitfinex-derivatives","BTCF0:USTF0",1764557371431,0.0115515,86566.0,86555.0,0.14490265]
["bitfinex-derivatives","BTCF0:USTF0",1764557371432,0.0115527,86557.0,86555.0,0.14490265]
["bitfinex-derivatives","BTCF0:USTF0",1764557371632,0.3608,86556.0,86555.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557371933,0.3608,86556.0,86555.0,0.35672037]
["bitfinex-derivatives","BTCF0:USTF0",1764557372145,0.3723519,86563.0,86562.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557372337,0.37243336,86563.0,86562.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557372534,0.00017324,86565.0,86564.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557372722,3.24e-06,86566.0,86564.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1764557372929,0.3608,86573.0,86572.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557373140,0.3608,86573.0,86555.0,0.02097037]
["bitfinex-derivatives","BTCF0:USTF0",1764557373434,0.3723516,86565.0,86564.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764557373625,0.37241658,86565.0,86564.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764557373829,0.36086498,86565.0,86564.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557374228,6.498e-05,86565.0,86564.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557375229,0.32335,86557.0,86556.0,0.07748324]
["bitfinex-derivatives","BTCF0:USTF0",1764557375632,0.32335,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764557375832,0.3608,86559.0,86558.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557376333,0.3608,86559.0,86556.0,0.09768324]
["bitfinex-derivatives","BTCF0:USTF0",1764557376334,0.32535,86557.0,86556.0,0.00317324]
["bitfinex-derivatives","BTCF0:USTF0",1764557376933,0.32335,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764557377137,0.3743524,86559.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764557377138,0.002,86559.0,86558.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557377444,0.002,86559.0,86556.0,0.09768324]
["bitfinex-derivatives","BTCF0:USTF0",1764557377445,0.32335,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764557378526,0.32735,86557.0,86556.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764557378729,0.32735,86557.0,86556.0,0.43443324]
["bitfinex-derivatives","BTCF0:USTF0",1764557378932,0.004,86557.0,86556.0,0.43443324]
["bitfinex-derivatives","BTCF0:USTF0",1764557379232,0.32735,86557.0,86556.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764557380537,0.32735,86557.0,86556.0,0.26449324]
["bitfinex-derivatives","BTCF0:USTF0",1764557380834,0.32735,86557.0,86556.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764557381226,0.004,86557.0,86556.0,0.43443324]
["bitfinex-derivatives","BTCF0:USTF0",1764557382240,6.498e-05,86565.0,86564.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1764557383039,0.32341498,86565.0,86556.0,0.09868324]
["bitfinex-derivatives","BTCF0:USTF0",1764557383239,0.32341498,86565.0,86557.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764557383429,0.32341498,86565.0,86564.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1764557383634,0.32341498,86565.0,86564.0,0.32583]
["bitfinex-derivatives","BTCF0:USTF0",1764557384837,0.32841498,86565.0,86564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557385243,0.3738227,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764557385438,0.72307,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764557386544,0.72407,86557.0,86556.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764557392250,0.36227,86554.0,86553.0,0.02095121]
["bitfinex-derivatives","BTCF0:USTF0",1764557392552,0.3371566,86528.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557392743,6.498e-05,86528.0,86527.0,0.3600627]
["bitfinex-derivatives","BTCF0:USTF0",1764557393237,6.498e-05,86528.0,86527.0,0.3716194]
["bitfinex-derivatives","BTCF0:USTF0",1764557393643,6.498e-05,86528.0,86527.0,0.3600627]
["bitfinex-derivatives","BTCF0:USTF0",1764557394657,0.00017336,86536.0,86535.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1764557395246,0.16297336,86536.0,86535.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1764557395445,0.32577336,86536.0,86535.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1764557396039,0.32677336,86536.0,86535.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1764557399053,0.00117336,86536.0,86535.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1764557400750,0.32677336,86536.0,86535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764557400945,0.32677336,86536.0,86527.0,0.0212271]
["bitfinex-derivatives","BTCF0:USTF0",1764557400946,0.3371566,86528.0,86527.0,0.0212271]
["bitfinex-derivatives","BTCF0:USTF0",1764557401252,0.3371566,86528.0,86527.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1764557401253,0.6979566,86528.0,86527.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1764557401452,0.6979566,86528.0,86527.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764557401853,0.6979566,86528.0,86527.0,0.3600627]
["bitfinex-derivatives","BTCF0:USTF0",1764557401854,0.6864,86528.0,86527.0,0.3600627]
["bitfinex-derivatives","BTCF0:USTF0",1764557402056,0.6864,86528.0,86527.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764557402556,0.6884,86528.0,86527.0,0.0070927]
["bitfinex-derivatives","BTCF0:USTF0",1764557402763,0.002,86528.0,86527.0,0.3670627]
["bitfinex-derivatives","BTCF0:USTF0",1764557403659,0.3608,86552.0,86551.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1764557404056,0.68068,86552.0,86551.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1764557404959,0.68168,86552.0,86551.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764557405261,0.68168,86552.0,86551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557406463,0.68168,86552.0,86551.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1764557406660,0.3618,86552.0,86551.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764557406962,0.001,86552.0,86551.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764557408158,0.00017336,86560.0,86559.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1764557408366,0.0115479,86593.0,86585.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1764557408562,0.3608,86603.0,86594.0,0.72077]
["bitfinex-derivatives","BTCF0:USTF0",1764557408759,0.72307,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557409067,0.7346166,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557409361,0.72307,86603.0,86602.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1764557409662,0.00017325,86607.0,86606.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1764557409851,0.00017325,86607.0,86602.0,0.38171462]
["bitfinex-derivatives","BTCF0:USTF0",1764557409852,0.0115461,86606.0,86602.0,0.38171462]
["bitfinex-derivatives","BTCF0:USTF0",1764557410056,0.36227,86603.0,86602.0,0.02091462]
["bitfinex-derivatives","BTCF0:USTF0",1764557410259,0.36227,86599.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557410574,0.36227,86591.0,86590.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764557411065,0.36227,86591.0,86590.0,0.02041802]
["bitfinex-derivatives","BTCF0:USTF0",1764557411258,0.36227,86591.0,86590.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764557411564,0.37382,86577.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557411956,0.3738226,86558.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557412358,0.11797,86567.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557412359,0.19712,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557412566,0.36227,86546.0,86545.0,0.3812296]
["bitfinex-derivatives","BTCF0:USTF0",1764557412764,0.00017325,86554.0,86553.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1764557413061,0.36244325,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557413254,0.37399635,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557413858,0.37399635,86554.0,86553.0,0.36195651]
["bitfinex-derivatives","BTCF0:USTF0",1764557414167,0.43600635,86554.0,86553.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1764557414367,0.79880635,86554.0,86553.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1764557416473,0.73679635,86554.0,86553.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1764557417375,0.85284635,86554.0,86553.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1764557418469,0.3788152,86538.0,86537.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764557419665,0.0115544,86544.0,86537.0,0.38335325]
["bitfinex-derivatives","BTCF0:USTF0",1764557419858,0.36726,86538.0,86537.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764557420462,0.72806,86538.0,86537.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764557420665,0.72806,86538.0,86537.0,0.00117325]
["bitfinex-derivatives","BTCF0:USTF0",1764557421277,0.72806,86538.0,86537.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764557421573,0.73306,86538.0,86537.0,0.00117325]
["bitfinex-derivatives","BTCF0:USTF0",1764557421781,0.73306,86538.0,86537.0,0.38435325]
["bitfinex-derivatives","BTCF0:USTF0",1764557422273,0.005,86538.0,86537.0,0.38435325]
["bitfinex-derivatives","BTCF0:USTF0",1764557422674,0.00017325,86554.0,86553.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1764557423274,0.3608,86565.0,86564.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1764557423468,0.1838,86579.0,86564.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1764557423668,0.011551,86570.0,86564.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1764557423876,0.0115514,86567.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557424473,0.0115524,86560.0,86559.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1764557424689,0.0115524,86560.0,86557.0,0.0828105]
["bitfinex-derivatives","BTCF0:USTF0",1764557424690,0.3824226,86558.0,86557.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764557425269,0.18471,86543.0,86542.0,0.08263725]
["bitfinex-derivatives","BTCF0:USTF0",1764557425463,0.0115547,86542.0,86541.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1764557425669,0.1962647,86542.0,86541.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1764557425869,0.011554,86548.0,86541.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557426174,0.3608,86553.0,86541.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557426175,0.0115543,86545.0,86541.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557427077,0.0115543,86545.0,86541.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1764557427681,0.0125543,86545.0,86541.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1764557428278,0.0125543,86545.0,86541.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1764557428774,0.001,86545.0,86544.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557429476,0.01141361,86551.0,86550.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557429974,0.00017325,86553.0,86552.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557430780,0.3723507,86572.0,86571.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557430975,0.3608,86572.0,86571.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557431281,0.0115483,86590.0,86589.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557431576,0.0115477,86595.0,86594.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557432078,0.00017325,86598.0,86593.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764557432079,0.00017325,86598.0,86597.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557432878,0.3608,86607.0,86593.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1764557432879,0.3608,86607.0,86606.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557433078,0.372346,86607.0,86606.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557434184,0.37087,86598.0,86593.0,0.08259056]
["bitfinex-derivatives","BTCF0:USTF0",1764557434481,0.18471,86593.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557434693,0.0115477,86594.0,86593.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557435674,0.0115472,86599.0,86593.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557435877,0.3718,86607.0,86593.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557436777,0.0115476,86596.0,86595.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1764557436983,0.0115476,86596.0,86595.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557437379,0.3688,86607.0,86599.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557437585,0.3688,86607.0,86606.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1764557437779,0.008,86607.0,86606.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1764557438085,0.00017325,86615.0,86614.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557438284,0.01171825,86615.0,86614.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764557439585,0.01171825,86615.0,86614.0,0.39520624]
["bitfinex-derivatives","BTCF0:USTF0",1764557440177,0.01471825,86615.0,86614.0,0.39620624]
["bitfinex-derivatives","BTCF0:USTF0",1764557440876,0.38558825,86615.0,86614.0,0.02156624]
["bitfinex-derivatives","BTCF0:USTF0",1764557442077,0.19942825,86615.0,86614.0,0.39620624]
["bitfinex-derivatives","BTCF0:USTF0",1764557442475,0.38558825,86615.0,86614.0,0.39620624]
["bitfinex-derivatives","BTCF0:USTF0",1764557442880,0.38558825,86615.0,86614.0,0.02156624]
["bitfinex-derivatives","BTCF0:USTF0",1764557443081,0.38558825,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557443488,0.38558825,86615.0,86614.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1764557443783,0.19942825,86615.0,86614.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1764557444086,0.37900825,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557447092,0.37900825,86615.0,86614.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1764557447395,0.37900825,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557450999,0.01471825,86615.0,86614.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1764557451184,0.01229056,86615.0,86614.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1764557454391,0.17595056,86615.0,86614.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1764557454791,0.01229056,86615.0,86614.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1764557455283,0.35553056,86615.0,86614.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1764557456189,0.35553056,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557459698,0.01229056,86615.0,86614.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1764557461195,0.36097325,86623.0,86614.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1764557461196,0.00017325,86623.0,86622.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1764557461395,0.3723427,86632.0,86631.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1764557462297,0.3608,86644.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557462298,0.0115412,86643.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557462486,0.0115412,86643.0,86642.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1764557464391,0.00017315,86646.0,86645.0,0.364471]
["bitfinex-derivatives","BTCF0:USTF0",1764557464590,0.00017315,86646.0,86645.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1764557464891,0.0115412,86643.0,86640.0,0.44370091]
["bitfinex-derivatives","BTCF0:USTF0",1764557465092,0.34324,86641.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557465494,0.0135412,86643.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557465495,0.0135412,86643.0,86631.0,0.44370091]
["bitfinex-derivatives","BTCF0:USTF0",1764557465688,0.0115412,86643.0,86631.0,0.44370091]
["bitfinex-derivatives","BTCF0:USTF0",1764557465888,0.0115427,86632.0,86631.0,0.79663091]
["bitfinex-derivatives","BTCF0:USTF0",1764557466094,0.0115422,86636.0,86635.0,0.35293]
["bitfinex-derivatives","BTCF0:USTF0",1764557466295,0.34324,86632.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557466488,0.3547831,86629.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557467289,0.3547831,86629.0,86628.0,0.16538315]
["bitfinex-derivatives","BTCF0:USTF0",1764557468288,0.3557831,86629.0,86628.0,0.16638315]
["bitfinex-derivatives","BTCF0:USTF0",1764557468788,0.7165831,86629.0,86628.0,0.16638315]
["bitfinex-derivatives","BTCF0:USTF0",1764557468988,0.7165831,86629.0,86628.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1764557469587,0.7165831,86629.0,86628.0,0.35410315]
["bitfinex-derivatives","BTCF0:USTF0",1764557469989,0.70504,86629.0,86628.0,0.35410315]
["bitfinex-derivatives","BTCF0:USTF0",1764557470500,0.3618,86629.0,86628.0,0.35410315]
["bitfinex-derivatives","BTCF0:USTF0",1764557470797,0.70504,86629.0,86628.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1764557471498,0.3618,86629.0,86628.0,0.35510315]
["bitfinex-derivatives","BTCF0:USTF0",1764557471691,0.001,86629.0,86628.0,0.35510315]
["bitfinex-derivatives","BTCF0:USTF0",1764557472198,0.3608,86637.0,86636.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1764557473499,0.3547831,86629.0,86628.0,0.35310315]
["bitfinex-derivatives","BTCF0:USTF0",1764557473706,0.3557831,86629.0,86628.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1764557473909,0.3557831,86629.0,86628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557474097,0.3291947,86617.0,86616.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764557474298,0.329196,86607.0,86606.0,0.51797]
["bitfinex-derivatives","BTCF0:USTF0",1764557474698,0.329196,86607.0,86606.0,0.53881259]
["bitfinex-derivatives","BTCF0:USTF0",1764557475597,0.330196,86607.0,86606.0,0.54181259]
["bitfinex-derivatives","BTCF0:USTF0",1764557477003,0.329196,86607.0,86606.0,0.53881259]
["bitfinex-derivatives","BTCF0:USTF0",1764557477214,0.330196,86607.0,86606.0,0.53981259]
["bitfinex-derivatives","BTCF0:USTF0",1764557477907,0.001,86607.0,86606.0,0.71699259]
["bitfinex-derivatives","BTCF0:USTF0",1764557478294,0.16128805,86615.0,86614.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1764557478500,0.32936805,86615.0,86614.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764557479505,0.32936805,86615.0,86614.0,0.33435]
["bitfinex-derivatives","BTCF0:USTF0",1764557479706,0.01171805,86615.0,86614.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1764557480708,0.01271805,86615.0,86614.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1764557481105,0.01471805,86615.0,86614.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1764557481703,0.00017315,86615.0,86614.0,0.4392351]
["bitfinex-derivatives","BTCF0:USTF0",1764557481901,0.00117315,86615.0,86614.0,0.4402351]
["bitfinex-derivatives","BTCF0:USTF0",1764557482107,0.00117315,86615.0,86614.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1764557482305,0.31882315,86615.0,86614.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1764557483111,0.31882315,86615.0,86606.0,0.02084259]
["bitfinex-derivatives","BTCF0:USTF0",1764557483112,0.329196,86607.0,86606.0,0.02084259]
["bitfinex-derivatives","BTCF0:USTF0",1764557483408,0.329196,86607.0,86605.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1764557483409,0.31765,86606.0,86605.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1764557483802,0.31765,86606.0,86605.0,0.02346311]
["bitfinex-derivatives","BTCF0:USTF0",1764557484109,0.31765,86606.0,86605.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1764557484502,0.32065,86606.0,86605.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1764557484904,0.32065,86606.0,86605.0,0.02472443]
["bitfinex-derivatives","BTCF0:USTF0",1764557486317,0.32165,86606.0,86605.0,0.35931443]
["bitfinex-derivatives","BTCF0:USTF0",1764557486501,0.004,86606.0,86605.0,0.35931443]
["bitfinex-derivatives","BTCF0:USTF0",1764557486805,0.31422315,86615.0,86614.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1764557487005,0.00017315,86615.0,86614.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1764557488313,0.00117315,86615.0,86614.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1764557489612,0.00017315,86615.0,86614.0,0.43833639]
["bitfinex-derivatives","BTCF0:USTF0",1764557489814,0.00117315,86615.0,86614.0,0.44407639]
["bitfinex-derivatives","BTCF0:USTF0",1764557490314,0.00117315,86615.0,86614.0,0.53740639]
["bitfinex-derivatives","BTCF0:USTF0",1764557490716,0.16185315,86615.0,86614.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1764557491014,0.31522315,86615.0,86614.0,0.34133]
["bitfinex-derivatives","BTCF0:USTF0",1764557491601,0.00117315,86615.0,86614.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1764557492015,0.00117315,86615.0,86614.0,0.53840639]
["bitfinex-derivatives","BTCF0:USTF0",1764557492224,0.00117315,86615.0,86614.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1764557492513,0.00117315,86615.0,86614.0,0.44507639]
["bitfinex-derivatives","BTCF0:USTF0",1764557492514,0.16185315,86615.0,86614.0,0.44507639]
["bitfinex-derivatives","BTCF0:USTF0",1764557492701,0.31522315,86615.0,86614.0,0.44507639]
["bitfinex-derivatives","BTCF0:USTF0",1764557492907,0.31422315,86615.0,86614.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1764557493107,0.31422315,86615.0,86614.0,0.34133]
["bitfinex-derivatives","BTCF0:USTF0",1764557493108,0.31522315,86615.0,86614.0,0.34133]
["bitfinex-derivatives","BTCF0:USTF0",1764557494119,0.31422315,86615.0,86614.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1764557494305,0.32676805,86615.0,86614.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1764557494612,0.32676805,86615.0,86614.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1764557495111,0.3255961,86606.0,86605.0,0.02043443]
["bitfinex-derivatives","BTCF0:USTF0",1764557495412,0.3255971,86599.0,86593.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1764557495619,0.6863971,86599.0,86597.0,0.02016349]
["bitfinex-derivatives","BTCF0:USTF0",1764557495812,0.6863971,86599.0,86593.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1764557497111,0.6873971,86599.0,86598.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1764557497814,0.67585,86599.0,86598.0,0.16867315]
["bitfinex-derivatives","BTCF0:USTF0",1764557498609,0.67785,86599.0,86598.0,0.16867315]
["bitfinex-derivatives","BTCF0:USTF0",1764557499209,0.67785,86599.0,86598.0,0.33576315]
["bitfinex-derivatives","BTCF0:USTF0",1764557500111,0.31705,86599.0,86598.0,0.33576315]
["bitfinex-derivatives","BTCF0:USTF0",1764557500314,0.31405,86599.0,86598.0,0.33476315]
["bitfinex-derivatives","BTCF0:USTF0",1764557500517,0.31705,86599.0,86598.0,0.33576315]
["bitfinex-derivatives","BTCF0:USTF0",1764557501410,0.31705,86599.0,86598.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1764557501730,0.67785,86599.0,86598.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1764557503309,0.67785,86599.0,86598.0,0.16867315]
["bitfinex-derivatives","BTCF0:USTF0",1764557503721,0.67785,86599.0,86598.0,0.33576315]
["bitfinex-derivatives","BTCF0:USTF0",1764557504816,0.3638,86599.0,86598.0,0.33576315]
["bitfinex-derivatives","BTCF0:USTF0",1764557505012,0.003,86599.0,86598.0,0.33576315]
["bitfinex-derivatives","BTCF0:USTF0",1764557505214,0.15921,86599.0,86598.0,0.33576315]
["bitfinex-derivatives","BTCF0:USTF0",1764557505521,0.003,86599.0,86598.0,0.33576315]
["bitfinex-derivatives","BTCF0:USTF0",1764557506317,0.32311,86599.0,86598.0,0.33576315]
["bitfinex-derivatives","BTCF0:USTF0",1764557510511,0.003,86599.0,86598.0,0.40223315]
["bitfinex-derivatives","BTCF0:USTF0",1764557512129,0.1677568,86601.0,86600.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557512319,0.3316568,86601.0,86600.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557513426,0.3326568,86601.0,86600.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1764557515030,0.3326568,86601.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557515223,0.32011,86599.0,86598.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764557515422,0.68091,86599.0,86598.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764557516528,0.32011,86594.0,86593.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1764557516731,0.3316605,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557517028,0.15621,86564.0,86563.0,0.45052846]
["bitfinex-derivatives","BTCF0:USTF0",1764557517233,0.32011,86564.0,86563.0,0.45052846]
["bitfinex-derivatives","BTCF0:USTF0",1764557517430,0.3316617,86564.0,86563.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557517630,0.33177365,86564.0,86563.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557518640,0.33277365,86564.0,86563.0,0.33380764]
["bitfinex-derivatives","BTCF0:USTF0",1764557519330,0.33277365,86564.0,86563.0,0.17849764]
["bitfinex-derivatives","BTCF0:USTF0",1764557519636,0.33277365,86564.0,86563.0,0.02760764]
["bitfinex-derivatives","BTCF0:USTF0",1764557519837,0.33277365,86564.0,86563.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557520032,0.3316628,86556.0,86555.0,0.02185945]
["bitfinex-derivatives","BTCF0:USTF0",1764557520329,0.3316628,86556.0,86555.0,0.30708327]
["bitfinex-derivatives","BTCF0:USTF0",1764557520529,0.0115528,86556.0,86555.0,0.68851767]
["bitfinex-derivatives","BTCF0:USTF0",1764557520730,0.0115528,86556.0,86555.0,0.32771767]
["bitfinex-derivatives","BTCF0:USTF0",1764557520930,0.0115528,86556.0,86555.0,0.32700767]
["bitfinex-derivatives","BTCF0:USTF0",1764557521130,0.00011195,86564.0,86563.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1764557521331,0.01172397,86572.0,86571.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1764557521631,0.0115481,86591.0,86589.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764557521835,0.3608,86607.0,86606.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557522025,0.3608,86607.0,86598.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764557522026,0.68091,86607.0,86598.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764557522222,0.3316571,86599.0,86598.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557522941,0.3316571,86599.0,86598.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1764557523528,0.3316571,86599.0,86598.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557524623,0.1687571,86599.0,86598.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1764557524935,0.3326571,86599.0,86598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557525233,0.3316581,86591.0,86590.0,0.00116327]
["bitfinex-derivatives","BTCF0:USTF0",1764557525827,0.6924581,86591.0,86590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557526029,0.32011,86574.0,86573.0,0.10367877]
["bitfinex-derivatives","BTCF0:USTF0",1764557526229,0.06219,86581.0,86565.0,0.14432846]
["bitfinex-derivatives","BTCF0:USTF0",1764557526230,0.15621,86569.0,86568.0,0.40987877]
["bitfinex-derivatives","BTCF0:USTF0",1764557526428,0.15621,86569.0,86568.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557527334,0.32011,86569.0,86568.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1764557528442,0.32211,86569.0,86568.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1764557530338,0.32211,86569.0,86568.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557531538,0.32011,86563.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557531738,0.3316619,86563.0,86562.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1764557531938,0.3336611,86569.0,86568.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557532644,0.32211,86569.0,86568.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557532846,0.002,86569.0,86568.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1764557533949,0.011551,86570.0,86569.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1764557534145,0.011551,86570.0,86569.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1764557535052,0.017551,86570.0,86569.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1764557535951,0.00017327,86577.0,86569.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1764557536140,0.00017327,86577.0,86576.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1764557536344,0.29420327,86577.0,86576.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1764557537362,0.00817327,86577.0,86576.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1764557538460,0.30220327,86577.0,86576.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1764557541450,0.30220327,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557541658,0.3055809,86570.0,86569.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1764557542058,0.30220327,86577.0,86576.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1764557542553,0.00817327,86577.0,86576.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1764557543258,0.00017327,86577.0,86576.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1764557543858,0.01172327,86577.0,86576.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1764557544066,0.01672327,86577.0,86576.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1764557544662,0.0115493,86583.0,86582.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1764557544965,0.0115493,86583.0,86582.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1764557545465,0.1543193,86583.0,86582.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1764557545660,0.1543193,86583.0,86576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557545661,0.35804,86580.0,86579.0,0.10367877]
["bitfinex-derivatives","BTCF0:USTF0",1764557545864,0.27382,86577.0,86576.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1764557546367,0.27382,86577.0,86576.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1764557547068,0.27882,86583.0,86582.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1764557547260,0.27382,86583.0,86582.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1764557547461,0.2853692,86583.0,86582.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1764557547857,0.28537,86577.0,86576.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1764557549265,0.28537,86577.0,86576.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1764557549765,0.1543208,86571.0,86570.0,0.74203877]
["bitfinex-derivatives","BTCF0:USTF0",1764557550070,0.2853708,86571.0,86570.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1764557551165,0.3291608,86571.0,86570.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1764557551871,0.2863708,86571.0,86570.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1764557552265,0.2863708,86571.0,86570.0,0.74403877]
["bitfinex-derivatives","BTCF0:USTF0",1764557552762,0.3719408,86571.0,86570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764557553672,0.3719408,86571.0,86570.0,0.50063]
["bitfinex-derivatives","BTCF0:USTF0",1764557554059,0.3719408,86571.0,86570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557557059,0.27382,86561.0,86560.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764557557259,0.0115546,86543.0,86542.0,0.14432846]
["bitfinex-derivatives","BTCF0:USTF0",1764557557567,0.2853746,86543.0,86542.0,0.42188846]
["bitfinex-derivatives","BTCF0:USTF0",1764557557770,0.0115546,86543.0,86542.0,0.29728597]
["bitfinex-derivatives","BTCF0:USTF0",1764557557972,0.2853746,86543.0,86542.0,0.29728597]
["bitfinex-derivatives","BTCF0:USTF0",1764557559366,0.1543246,86543.0,86542.0,0.29728597]
["bitfinex-derivatives","BTCF0:USTF0",1764557559566,0.1563246,86543.0,86542.0,0.30528597]
["bitfinex-derivatives","BTCF0:USTF0",1764557560071,0.1543246,86543.0,86542.0,0.30528597]
["bitfinex-derivatives","BTCF0:USTF0",1764557560376,0.1563246,86543.0,86542.0,0.30528597]
["bitfinex-derivatives","BTCF0:USTF0",1764557560771,0.0135546,86543.0,86542.0,0.30528597]
["bitfinex-derivatives","BTCF0:USTF0",1764557561374,0.1563246,86543.0,86542.0,0.30528597]
["bitfinex-derivatives","BTCF0:USTF0",1764557561577,0.0135546,86543.0,86542.0,0.30528597]
["bitfinex-derivatives","BTCF0:USTF0",1764557561876,0.2873746,86543.0,86542.0,0.30528597]
["bitfinex-derivatives","BTCF0:USTF0",1764557563369,0.0135546,86543.0,86542.0,0.30528597]
["bitfinex-derivatives","BTCF0:USTF0",1764557564379,0.00017327,86551.0,86550.0,0.2801236]
["bitfinex-derivatives","BTCF0:USTF0",1764557564566,0.0115496,86580.0,86579.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557564966,0.1401796,86580.0,86579.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557565872,0.1441796,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557566270,0.2754796,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557566878,0.0155496,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557567067,0.004,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557568980,0.13263,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557569579,0.26393,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557571181,0.004,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557571480,0.13263,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557572473,0.26393,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557574289,0.34223,86580.0,86579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557574681,0.34223,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557574876,0.004,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557575276,0.13263,86580.0,86579.0,0.26957]
["bitfinex-derivatives","BTCF0:USTF0",1764557575481,0.34223,86580.0,86579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557580094,0.25993,86572.0,86571.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764557580390,0.2714807,86572.0,86571.0,0.13518327]
["bitfinex-derivatives","BTCF0:USTF0",1764557580591,0.2714807,86572.0,86571.0,0.26874327]
["bitfinex-derivatives","BTCF0:USTF0",1764557581597,0.2724807,86572.0,86571.0,0.26974327]
["bitfinex-derivatives","BTCF0:USTF0",1764557582488,0.2714807,86572.0,86571.0,0.26874327]
["bitfinex-derivatives","BTCF0:USTF0",1764557582689,0.2724807,86572.0,86571.0,0.26974327]
["bitfinex-derivatives","BTCF0:USTF0",1764557585197,0.2714807,86572.0,86571.0,0.26874327]
["bitfinex-derivatives","BTCF0:USTF0",1764557585395,0.2724807,86572.0,86571.0,0.26974327]
["bitfinex-derivatives","BTCF0:USTF0",1764557585792,0.2714807,86572.0,86571.0,0.26874327]
["bitfinex-derivatives","BTCF0:USTF0",1764557586005,0.0125507,86572.0,86571.0,0.26974327]
["bitfinex-derivatives","BTCF0:USTF0",1764557586292,0.001,86572.0,86571.0,0.26974327]
["bitfinex-derivatives","BTCF0:USTF0",1764557586498,0.001,86572.0,86571.0,0.10459458]
["bitfinex-derivatives","BTCF0:USTF0",1764557586688,0.3608,86592.0,86587.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557586990,0.0115435,86627.0,86587.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557586991,0.0115465,86604.0,86587.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557587195,0.0115463,86606.0,86605.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557587901,0.2714763,86606.0,86605.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557588195,0.00017327,86614.0,86613.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557588992,0.0115427,86632.0,86631.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557589394,0.1401727,86632.0,86631.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557590097,0.0115427,86632.0,86631.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557590702,0.011542,86638.0,86634.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764557591009,0.011542,86638.0,86637.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1764557591709,0.25993,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557592093,0.25993,86636.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557592094,0.2714723,86635.0,86634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557592298,0.6322723,86635.0,86634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557592500,0.0115437,86624.0,86623.0,0.26874315]
["bitfinex-derivatives","BTCF0:USTF0",1764557593796,0.2667437,86624.0,86623.0,0.26874315]
["bitfinex-derivatives","BTCF0:USTF0",1764557594193,0.1401737,86624.0,86623.0,0.26874315]
["bitfinex-derivatives","BTCF0:USTF0",1764557594395,0.0115437,86624.0,86623.0,0.26874315]
["bitfinex-derivatives","BTCF0:USTF0",1764557594808,0.0125437,86624.0,86623.0,0.26974315]
["bitfinex-derivatives","BTCF0:USTF0",1764557595603,0.2538437,86624.0,86623.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1764557597805,0.2538437,86624.0,86623.0,0.26103315]
["bitfinex-derivatives","BTCF0:USTF0",1764557598210,0.2538437,86624.0,86623.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1764557598408,0.2538437,86624.0,86623.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1764557599699,0.2538437,86624.0,86623.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1764557599904,0.2538437,86624.0,86623.0,0.26103315]
["bitfinex-derivatives","BTCF0:USTF0",1764557600110,0.2538437,86624.0,86623.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1764557601207,0.2538437,86624.0,86623.0,0.26103315]
["bitfinex-derivatives","BTCF0:USTF0",1764557601414,0.0125437,86624.0,86623.0,0.26103315]
["bitfinex-derivatives","BTCF0:USTF0",1764557601620,0.1272737,86624.0,86623.0,0.26103315]
["bitfinex-derivatives","BTCF0:USTF0",1764557602205,0.2538437,86624.0,86623.0,0.26103315]
["bitfinex-derivatives","BTCF0:USTF0",1764557603717,0.0115437,86624.0,86623.0,0.26003315]
["bitfinex-derivatives","BTCF0:USTF0",1764557603914,0.0125437,86624.0,86623.0,0.26303315]
["bitfinex-derivatives","BTCF0:USTF0",1764557604411,0.0115437,86624.0,86623.0,0.26203315]
["bitfinex-derivatives","BTCF0:USTF0",1764557604618,0.0125437,86624.0,86623.0,0.26203315]
["bitfinex-derivatives","BTCF0:USTF0",1764557605008,0.0125437,86624.0,86623.0,0.26003315]
["bitfinex-derivatives","BTCF0:USTF0",1764557605009,0.0115437,86624.0,86623.0,0.26003315]
["bitfinex-derivatives","BTCF0:USTF0",1764557605217,0.001,86624.0,86623.0,0.26303315]
["bitfinex-derivatives","BTCF0:USTF0",1764557606719,0.0115437,86625.0,86624.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1764557606915,0.11918,86635.0,86634.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1764557607120,0.2469423,86635.0,86634.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1764557607317,0.2469423,86635.0,86634.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764557607512,0.2354,86628.0,86627.0,0.59191]
["bitfinex-derivatives","BTCF0:USTF0",1764557608222,0.2469432,86628.0,86627.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1764557609821,0.2469437,86624.0,86623.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764557610619,0.2469437,86624.0,86623.0,0.23128315]
["bitfinex-derivatives","BTCF0:USTF0",1764557611123,0.2479437,86624.0,86623.0,0.11685315]
["bitfinex-derivatives","BTCF0:USTF0",1764557611327,0.2479437,86624.0,86623.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1764557611625,0.2469437,86624.0,86623.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764557611826,0.2469437,86624.0,86623.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1764557611827,0.2479437,86624.0,86623.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1764557612026,0.2479437,86624.0,86623.0,0.11685315]
["bitfinex-derivatives","BTCF0:USTF0",1764557612526,0.2479437,86624.0,86623.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1764557613114,0.2469437,86624.0,86623.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764557613315,0.0125437,86624.0,86623.0,0.23328315]
["bitfinex-derivatives","BTCF0:USTF0",1764557613622,0.001,86624.0,86623.0,0.23328315]
["bitfinex-derivatives","BTCF0:USTF0",1764557613820,0.0115431,86629.0,86628.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1764557614418,0.0115427,86633.0,86632.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1764557615232,0.1307227,86633.0,86632.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1764557615530,0.2469427,86633.0,86632.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1764557616941,0.2479427,86633.0,86632.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1764557617641,0.2479427,86633.0,86632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557617840,0.2479427,86633.0,86632.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1764557619443,0.0125427,86633.0,86632.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1764557619835,0.1317227,86633.0,86632.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1764557621038,0.2479427,86633.0,86632.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1764557627644,0.2479427,86633.0,86632.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1764557628043,0.1317227,86633.0,86632.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1764557628445,0.2514327,86633.0,86632.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1764557628856,0.1317227,86633.0,86632.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1764557629048,0.0125427,86633.0,86632.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1764557629452,0.001,86633.0,86632.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1764557629757,0.011542,86638.0,86637.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764557631050,0.011542,86638.0,86637.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1764557631357,0.240802,86638.0,86637.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1764557632044,0.3608,86679.0,86658.0,0.2372792]
["bitfinex-derivatives","BTCF0:USTF0",1764557632256,0.3608,86679.0,86678.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764557632445,0.46735,86679.0,86678.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764557632651,0.58706,86679.0,86678.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764557633050,0.58706,86686.0,86679.0,0.0771264]
["bitfinex-derivatives","BTCF0:USTF0",1764557633254,0.10655,86686.0,86685.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764557633451,0.22626,86686.0,86685.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764557634360,0.22626,86679.0,86678.0,0.24706676]
["bitfinex-derivatives","BTCF0:USTF0",1764557634660,0.2377964,86679.0,86678.0,0.02132676]
["bitfinex-derivatives","BTCF0:USTF0",1764557635158,0.22626,86679.0,86678.0,0.02132676]
["bitfinex-derivatives","BTCF0:USTF0",1764557635358,0.22626,86679.0,86678.0,0.24706676]
["bitfinex-derivatives","BTCF0:USTF0",1764557635560,0.22626,86679.0,86678.0,0.24606676]
["bitfinex-derivatives","BTCF0:USTF0",1764557635944,0.11971,86679.0,86678.0,0.24606676]
["bitfinex-derivatives","BTCF0:USTF0",1764557636150,0.3608,86697.0,86696.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764557636663,0.22626,86689.0,86688.0,0.22591304]
["bitfinex-derivatives","BTCF0:USTF0",1764557636856,0.22626,86689.0,86688.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764557637556,0.22626,86689.0,86688.0,0.11084304]
["bitfinex-derivatives","BTCF0:USTF0",1764557637954,0.22626,86689.0,86688.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764557638352,0.22626,86689.0,86688.0,0.11084304]
["bitfinex-derivatives","BTCF0:USTF0",1764557638652,0.22626,86689.0,86688.0,0.22591304]
["bitfinex-derivatives","BTCF0:USTF0",1764557638853,0.22626,86689.0,86688.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764557639054,0.22926,86689.0,86688.0,0.00117304]
["bitfinex-derivatives","BTCF0:USTF0",1764557639357,0.22926,86689.0,86678.0,0.02032676]
["bitfinex-derivatives","BTCF0:USTF0",1764557639358,0.2377964,86679.0,86678.0,0.02032676]
["bitfinex-derivatives","BTCF0:USTF0",1764557639558,0.2377986,86663.0,86650.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764557640157,0.2377986,86663.0,86662.0,0.02011391]
["bitfinex-derivatives","BTCF0:USTF0",1764557641056,0.2377986,86663.0,86662.0,0.13078391]
["bitfinex-derivatives","BTCF0:USTF0",1764557641256,0.1180886,86663.0,86662.0,0.24585391]
["bitfinex-derivatives","BTCF0:USTF0",1764557641851,0.0115386,86663.0,86662.0,0.24585391]
["bitfinex-derivatives","BTCF0:USTF0",1764557642056,0.001,86663.0,86662.0,0.24985391]
["bitfinex-derivatives","BTCF0:USTF0",1764557642554,0.0115385,86664.0,86662.0,0.24585391]
["bitfinex-derivatives","BTCF0:USTF0",1764557642761,0.3608,86665.0,86664.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764557643663,0.58706,86665.0,86664.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764557643866,0.46735,86665.0,86664.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764557644664,0.2377984,86664.0,86663.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1764557644867,0.2377984,86664.0,86662.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1764557644868,0.22626,86663.0,86662.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1764557645058,0.2377996,86655.0,86654.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764557645259,0.5985996,86655.0,86654.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764557646061,0.5986888,86655.0,86654.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764557646261,0.6006888,86655.0,86654.0,0.00117304]
["bitfinex-derivatives","BTCF0:USTF0",1764557648062,0.6006888,86655.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557648063,0.2378024,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557648258,0.0115441,86621.0,86620.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1764557648454,0.01166336,86621.0,86620.0,0.31163732]
["bitfinex-derivatives","BTCF0:USTF0",1764557648861,0.00011926,86621.0,86620.0,0.31163732]
["bitfinex-derivatives","BTCF0:USTF0",1764557649456,0.00011926,86621.0,86620.0,0.31563732]
["bitfinex-derivatives","BTCF0:USTF0",1764557649761,0.00111926,86621.0,86620.0,0.31563732]
["bitfinex-derivatives","BTCF0:USTF0",1764557651066,0.00011926,86621.0,86620.0,0.31163732]
["bitfinex-derivatives","BTCF0:USTF0",1764557651367,0.00111926,86621.0,86620.0,0.31563732]
["bitfinex-derivatives","BTCF0:USTF0",1764557651869,0.00011926,86621.0,86620.0,0.31163732]
["bitfinex-derivatives","BTCF0:USTF0",1764557652068,0.00111926,86621.0,86620.0,0.31763732]
["bitfinex-derivatives","BTCF0:USTF0",1764557652369,0.00011926,86621.0,86620.0,0.68398162]
["bitfinex-derivatives","BTCF0:USTF0",1764557652562,0.00111926,86621.0,86620.0,0.68798162]
["bitfinex-derivatives","BTCF0:USTF0",1764557652963,0.00011926,86621.0,86620.0,0.68398162]
["bitfinex-derivatives","BTCF0:USTF0",1764557653271,0.00111926,86621.0,86620.0,0.68898162]
["bitfinex-derivatives","BTCF0:USTF0",1764557654071,0.00017315,86629.0,86620.0,0.68898162]
["bitfinex-derivatives","BTCF0:USTF0",1764557654072,0.00017315,86629.0,86628.0,0.2340432]
["bitfinex-derivatives","BTCF0:USTF0",1764557654266,5e-08,86629.0,86628.0,0.2340432]
["bitfinex-derivatives","BTCF0:USTF0",1764557654465,0.3608,86662.0,86661.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764557655565,0.5856987,86662.0,86661.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764557655973,0.5916987,86662.0,86661.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764557656773,0.006,86662.0,86661.0,0.2324988]
["bitfinex-derivatives","BTCF0:USTF0",1764557658769,0.006,86662.0,86661.0,0.4155788]
["bitfinex-derivatives","BTCF0:USTF0",1764557659064,0.3608,86700.0,86699.0,0.2194838]
["bitfinex-derivatives","BTCF0:USTF0",1764557659570,0.3608,86716.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557659770,0.0115317,86715.0,86702.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1764557659971,0.0115317,86715.0,86703.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1764557660169,0.20516,86704.0,86703.0,0.12004575]
["bitfinex-derivatives","BTCF0:USTF0",1764557660471,0.20516,86704.0,86703.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764557660672,0.20516,86704.0,86703.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764557661374,0.20516,86704.0,86703.0,0.02027058]
["bitfinex-derivatives","BTCF0:USTF0",1764557661563,0.20916,86704.0,86703.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764557661762,0.20916,86704.0,86703.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1764557662369,0.3608,86716.0,86703.0,0.22898783]
["bitfinex-derivatives","BTCF0:USTF0",1764557662561,0.3608,86733.0,86732.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764557662757,0.3608,86740.0,86732.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764557662968,0.46367,86740.0,86739.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764557663167,0.56596,86740.0,86739.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764557663864,0.3608,86748.0,86747.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764557664265,0.10287,86744.0,86743.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1764557664475,0.42356,86757.0,86756.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764557664476,0.3608,86757.0,86756.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764557664680,0.20516,86753.0,86748.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764557664863,0.3608,86757.0,86756.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764557665269,0.56596,86757.0,86756.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764557665474,0.20516,86749.0,86748.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764557665663,0.56596,86749.0,86748.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764557666462,0.20516,86749.0,86748.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764557666665,0.3608,86757.0,86748.0,0.2196501]
["bitfinex-derivatives","BTCF0:USTF0",1764557666867,0.3608,86757.0,86748.0,0.2081229]
["bitfinex-derivatives","BTCF0:USTF0",1764557667172,0.56596,86749.0,86748.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764557667378,0.56596,86749.0,86748.0,0.0021729]
["bitfinex-derivatives","BTCF0:USTF0",1764557671579,0.56596,86749.0,86748.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764557671880,0.56596,86749.0,86748.0,0.0021729]
["bitfinex-derivatives","BTCF0:USTF0",1764557673777,0.3608,86777.0,86771.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1764557673974,0.52229,86772.0,86766.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764557674177,0.09619,86767.0,86765.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764557674473,0.19632,86766.0,86765.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764557675086,0.19632,86745.0,86743.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1764557675288,0.10013,86738.0,86737.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1764557675488,0.19632,86738.0,86737.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1764557676283,0.3608,86745.0,86744.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764557676284,0.46093,86745.0,86744.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764557676488,0.10013,86742.0,86741.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1764557676791,0.19632,86742.0,86741.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1764557676983,0.19632,86738.0,86737.0,0.0175287]
["bitfinex-derivatives","BTCF0:USTF0",1764557677179,0.3608,86745.0,86744.0,0.2126678]
["bitfinex-derivatives","BTCF0:USTF0",1764557677688,0.55712,86745.0,86744.0,0.2126678]
["bitfinex-derivatives","BTCF0:USTF0",1764557677984,0.55712,86745.0,86744.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1764557678186,0.55712,86745.0,86744.0,0.0155278]
["bitfinex-derivatives","BTCF0:USTF0",1764557678389,0.9294476,86745.0,86744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764557678588,0.91792,86745.0,86729.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1764557678786,0.19632,86730.0,86729.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1764557679494,0.06136,86736.0,86735.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764557679495,0.10013,86736.0,86735.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764557679689,0.10013,86736.0,86735.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1764557680291,0.0115279,86744.0,86735.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1764557680987,0.001,86736.0,86735.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1764557681587,0.10013,86736.0,86735.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1764557683191,0.19632,86736.0,86735.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1764557683379,0.19732,86736.0,86735.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1764557684694,0.3608,86745.0,86744.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557684901,0.3608,86780.0,86779.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557685191,0.3608,86797.0,86787.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557685392,0.3608,86797.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557685393,0.18919,86780.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557685689,0.18919,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557685895,0.18919,86772.0,86771.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1764557686095,0.09417,86772.0,86771.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1764557686298,0.3608,86797.0,86796.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557686482,0.3608,86798.0,86796.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557686681,0.45497,86798.0,86797.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764557686890,0.45497,86798.0,86793.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1764557686891,0.09417,86794.0,86793.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1764557687194,0.09417,86794.0,86793.0,0.03142964]
["bitfinex-derivatives","BTCF0:USTF0",1764557688194,0.09417,86794.0,86793.0,0.12401964]
["bitfinex-derivatives","BTCF0:USTF0",1764557688796,0.09417,86794.0,86793.0,0.22739964]
["bitfinex-derivatives","BTCF0:USTF0",1764557688987,0.18919,86794.0,86793.0,0.21587844]
["bitfinex-derivatives","BTCF0:USTF0",1764557689297,0.18919,86794.0,86793.0,0.01990844]
["bitfinex-derivatives","BTCF0:USTF0",1764557689493,0.18919,86789.0,86788.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764557689695,0.54999,86789.0,86788.0,0.02017372]
["bitfinex-derivatives","BTCF0:USTF0",1764557690002,0.54999,86789.0,86788.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764557690196,0.54999,86789.0,86788.0,0.01988586]
["bitfinex-derivatives","BTCF0:USTF0",1764557690689,0.18919,86789.0,86788.0,0.21585586]
["bitfinex-derivatives","BTCF0:USTF0",1764557690889,0.18919,86793.0,86792.0,0.2074913]
["bitfinex-derivatives","BTCF0:USTF0",1764557691696,0.3608,86798.0,86788.0,0.02188586]
["bitfinex-derivatives","BTCF0:USTF0",1764557691697,0.45497,86798.0,86797.0,0.1041107]
["bitfinex-derivatives","BTCF0:USTF0",1764557691899,0.45497,86798.0,86797.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1764557692099,0.54999,86798.0,86797.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1764557693300,0.3608,86798.0,86797.0,0.2074907]
["bitfinex-derivatives","BTCF0:USTF0",1764557693606,0.3608,86815.0,86810.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1764557694496,0.3608,86815.0,86814.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557694701,0.3608,86815.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764557694702,0.54999,86815.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764557694896,0.18919,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764557695204,0.54999,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764557695597,0.18919,86807.0,86806.0,0.19614279]
["bitfinex-derivatives","BTCF0:USTF0",1764557695801,0.18919,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764557696299,0.54999,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764557697194,0.54999,86807.0,86806.0,0.20766229]
["bitfinex-derivatives","BTCF0:USTF0",1764557697392,0.3608,86807.0,86806.0,0.20766229]
["bitfinex-derivatives","BTCF0:USTF0",1764557697595,0.3608,86807.0,86806.0,0.19614279]
["bitfinex-derivatives","BTCF0:USTF0",1764557697994,0.09417,86807.0,86806.0,0.19614279]
["bitfinex-derivatives","BTCF0:USTF0",1764557700707,0.18919,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764557701012,0.09417,86807.0,86806.0,0.19614279]
["bitfinex-derivatives","BTCF0:USTF0",1764557701209,0.18919,86811.0,86810.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557701703,0.18919,86811.0,86806.0,0.01169229]
["bitfinex-derivatives","BTCF0:USTF0",1764557701704,0.2007094,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764557701903,0.5615094,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764557702599,0.2007106,86798.0,86797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1764557702802,0.5615106,86798.0,86797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1764557703308,0.09417,86798.0,86797.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1764557703701,0.18919,86798.0,86797.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1764557703901,0.54999,86798.0,86797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1764557704601,0.54999,86798.0,86797.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1764557706012,0.54999,86798.0,86797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1764557706203,0.54999,86798.0,86797.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1764557707008,0.18919,86798.0,86797.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764557707210,0.00017241,86806.0,86797.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764557707211,0.18936241,86806.0,86805.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764557707507,0.18936241,86806.0,86805.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557707709,0.00017241,86806.0,86805.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557709602,0.3608,86817.0,86816.0,0.2074882]
["bitfinex-derivatives","BTCF0:USTF0",1764557710199,0.45497,86817.0,86816.0,0.2074882]
["bitfinex-derivatives","BTCF0:USTF0",1764557711209,0.45697,86817.0,86816.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557711806,0.55199,86817.0,86816.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557712007,0.55199,86817.0,86816.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764557712203,0.55199,86817.0,86816.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764557712409,0.55199,86817.0,86816.0,0.2074882]
["bitfinex-derivatives","BTCF0:USTF0",1764557712718,0.18919,86812.0,86811.0,0.2074888]
["bitfinex-derivatives","BTCF0:USTF0",1764557714114,0.3608,86817.0,86816.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557714316,0.54538,86824.0,86823.0,0.1920973]
["bitfinex-derivatives","BTCF0:USTF0",1764557714716,0.3608,86824.0,86823.0,0.1920973]
["bitfinex-derivatives","BTCF0:USTF0",1764557714911,0.3608,86833.0,86832.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557714912,0.44967,86833.0,86832.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557715617,0.3608,86833.0,86832.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557715923,0.54538,86843.0,86842.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557716519,0.18458,86843.0,86842.0,0.1920948]
["bitfinex-derivatives","BTCF0:USTF0",1764557716826,0.18458,86843.0,86842.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557717615,0.004,86843.0,86842.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557717807,0.004,86843.0,86842.0,0.26322038]
["bitfinex-derivatives","BTCF0:USTF0",1764557718216,0.08887,86852.0,86851.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764557718418,0.18458,86852.0,86842.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1764557718623,0.1960934,86852.0,86851.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557719211,0.1960934,86852.0,86851.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764557719412,0.1960934,86852.0,86851.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557719619,0.1990934,86852.0,86851.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764557719821,0.1960944,86845.0,86844.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764557720014,0.2491944,86845.0,86844.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764557720721,0.2491944,86845.0,86838.0,0.08264038]
["bitfinex-derivatives","BTCF0:USTF0",1764557720722,0.18458,86839.0,86838.0,0.26322038]
["bitfinex-derivatives","BTCF0:USTF0",1764557721118,0.18458,86839.0,86838.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764557721520,0.18458,86839.0,86838.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1764557722219,0.24068,86845.0,86844.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764557722725,0.18458,86845.0,86844.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557723223,0.08887,86852.0,86851.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557724017,0.54538,86860.0,86859.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557724317,0.44967,86860.0,86859.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557724516,0.54538,86860.0,86859.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1764557725223,0.08109,86851.0,86850.0,0.24487565]
["bitfinex-derivatives","BTCF0:USTF0",1764557725525,0.16037,86851.0,86850.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1764557725727,0.16037,86851.0,86850.0,0.26351]
["bitfinex-derivatives","BTCF0:USTF0",1764557726026,0.16037,86851.0,86850.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1764557726825,0.08109,86856.0,86855.0,0.178183]
["bitfinex-derivatives","BTCF0:USTF0",1764557727126,0.20825,86856.0,86855.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764557727717,0.16037,86851.0,86850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764557728024,0.16037,86849.0,86848.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764557728417,0.16037,86849.0,86848.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1764557728722,0.16037,86843.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557728923,0.16037,86843.0,86842.0,0.71039]
["bitfinex-derivatives","BTCF0:USTF0",1764557729728,0.16037,86843.0,86842.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1764557729921,0.16037,86843.0,86842.0,0.71035]
["bitfinex-derivatives","BTCF0:USTF0",1764557730725,0.16037,86843.0,86842.0,0.71635]
["bitfinex-derivatives","BTCF0:USTF0",1764557732226,0.3608,86852.0,86851.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764557732430,0.52117,86860.0,86859.0,0.1781825]
["bitfinex-derivatives","BTCF0:USTF0",1764557732632,0.52117,86860.0,86859.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764557732830,0.52117,86860.0,86859.0,0.1781825]
["bitfinex-derivatives","BTCF0:USTF0",1764557733034,0.5805624,86860.0,86859.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764557733526,0.16037,86851.0,86850.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1764557733731,0.40868,86860.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557733732,0.20825,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557733934,0.08109,86850.0,86849.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1764557734121,0.16037,86850.0,86849.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1764557734324,0.20825,86850.0,86849.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1764557734830,0.20825,86850.0,86849.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1764557736827,0.20825,86850.0,86849.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1764557737022,0.3608,86858.0,86856.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1764557737222,0.08109,86857.0,86856.0,0.1781828]
["bitfinex-derivatives","BTCF0:USTF0",1764557737629,0.16037,86857.0,86856.0,0.1781828]
["bitfinex-derivatives","BTCF0:USTF0",1764557738331,0.20825,86850.0,86849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764557738634,0.16037,86857.0,86856.0,0.1781829]
["bitfinex-derivatives","BTCF0:USTF0",1764557739529,0.16037,86857.0,86856.0,0.0940629]
["bitfinex-derivatives","BTCF0:USTF0",1764557739838,0.16037,86857.0,86856.0,0.1801829]
["bitfinex-derivatives","BTCF0:USTF0",1764557740824,0.16037,86857.0,86856.0,0.0135129]
["bitfinex-derivatives","BTCF0:USTF0",1764557741832,0.16037,86857.0,86856.0,0.26282328]
["bitfinex-derivatives","BTCF0:USTF0",1764557742331,0.16037,86857.0,86856.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764557744638,0.3608,86868.0,86856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557744942,0.52232,86868.0,86867.0,0.1674615]
["bitfinex-derivatives","BTCF0:USTF0",1764557745138,0.16152,86864.0,86863.0,0.0856719]
["bitfinex-derivatives","BTCF0:USTF0",1764557745339,0.16152,86864.0,86863.0,0.1674619]
["bitfinex-derivatives","BTCF0:USTF0",1764557745740,0.16152,86864.0,86863.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1764557745936,0.16152,86858.0,86857.0,0.1674628]
["bitfinex-derivatives","BTCF0:USTF0",1764557746141,0.16152,86854.0,86853.0,0.21866125]
["bitfinex-derivatives","BTCF0:USTF0",1764557746348,0.1730332,86854.0,86853.0,0.07433279]
["bitfinex-derivatives","BTCF0:USTF0",1764557746545,0.16152,86854.0,86853.0,0.07433279]
["bitfinex-derivatives","BTCF0:USTF0",1764557747247,0.16152,86854.0,86853.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764557747547,0.16152,86854.0,86853.0,0.07733279]
["bitfinex-derivatives","BTCF0:USTF0",1764557748140,0.16152,86854.0,86853.0,0.1071152]
["bitfinex-derivatives","BTCF0:USTF0",1764557749342,0.16152,86854.0,86853.0,0.1889052]
["bitfinex-derivatives","BTCF0:USTF0",1764557751648,0.16152,86854.0,86853.0,0.33323366]
["bitfinex-derivatives","BTCF0:USTF0",1764557752651,0.16152,86854.0,86853.0,0.16577036]
["bitfinex-derivatives","BTCF0:USTF0",1764557752851,0.16152,86854.0,86853.0,0.0214419]
["bitfinex-derivatives","BTCF0:USTF0",1764557754455,0.16152,86854.0,86853.0,0.16577036]
["bitfinex-derivatives","BTCF0:USTF0",1764557755454,0.16152,86854.0,86853.0,0.32172036]
["bitfinex-derivatives","BTCF0:USTF0",1764557757755,0.1730332,86854.0,86853.0,0.1773919]
["bitfinex-derivatives","BTCF0:USTF0",1764557758055,0.1730332,86854.0,86853.0,0.16642736]
["bitfinex-derivatives","BTCF0:USTF0",1764557758251,0.16152,86854.0,86853.0,0.0214419]
["bitfinex-derivatives","BTCF0:USTF0",1764557758846,0.16152,86854.0,86853.0,0.0184419]
["bitfinex-derivatives","BTCF0:USTF0",1764557759044,0.16152,86854.0,86853.0,0.0214419]
["bitfinex-derivatives","BTCF0:USTF0",1764557760955,0.16152,86854.0,86853.0,0.1773919]
["bitfinex-derivatives","BTCF0:USTF0",1764557761155,0.52232,86860.0,86859.0,0.1674625]
["bitfinex-derivatives","BTCF0:USTF0",1764557761355,0.16152,86860.0,86859.0,0.1674625]
["bitfinex-derivatives","BTCF0:USTF0",1764557762364,0.16152,86867.0,86866.0,0.1674616]
["bitfinex-derivatives","BTCF0:USTF0",1764557763072,0.16152,86867.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557763073,0.20868,86864.0,86863.0,0.21915501]
["bitfinex-derivatives","BTCF0:USTF0",1764557763366,0.20868,86864.0,86863.0,0.30094501]
["bitfinex-derivatives","BTCF0:USTF0",1764557764674,0.20868,86864.0,86863.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1764557765076,0.20968,86864.0,86863.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1764557765777,0.0596719,86864.0,86863.0,0.14499501]
["bitfinex-derivatives","BTCF0:USTF0",1764557765976,0.2211919,86864.0,86863.0,0.14499501]
["bitfinex-derivatives","BTCF0:USTF0",1764557766276,0.2211919,86864.0,86857.0,0.14499501]
["bitfinex-derivatives","BTCF0:USTF0",1764557766277,0.16152,86858.0,86857.0,0.14499501]
["bitfinex-derivatives","BTCF0:USTF0",1764557766466,0.20868,86856.0,86855.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1764557766664,0.16152,86856.0,86855.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1764557767578,0.0797,86856.0,86855.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1764557767778,0.20868,86864.0,86863.0,0.167462]
["bitfinex-derivatives","BTCF0:USTF0",1764557768077,0.20868,86864.0,86850.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764557768078,0.0115154,86837.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557768270,0.5549954,86837.0,86836.0,0.01873765]
["bitfinex-derivatives","BTCF0:USTF0",1764557768468,0.5549954,86837.0,86833.0,0.08284425]
["bitfinex-derivatives","BTCF0:USTF0",1764557768669,0.011518,86818.0,86814.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764557768865,0.0115159,86834.0,86814.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764557768866,0.0115184,86815.0,86814.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764557769072,0.0115191,86809.0,86808.0,0.04782034]
["bitfinex-derivatives","BTCF0:USTF0",1764557769271,0.0115191,86809.0,86808.0,0.01814191]
["bitfinex-derivatives","BTCF0:USTF0",1764557769272,0.3723191,86809.0,86808.0,0.01814191]
["bitfinex-derivatives","BTCF0:USTF0",1764557769475,0.3723191,86809.0,86806.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764557770265,0.3723191,86809.0,86806.0,0.01889749]
["bitfinex-derivatives","BTCF0:USTF0",1764557770475,0.00010635,86808.0,86772.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1764557770673,0.3723239,86773.0,86770.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764557770879,0.0115242,86771.0,86770.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764557771177,0.0115242,86771.0,86770.0,0.06624032]
["bitfinex-derivatives","BTCF0:USTF0",1764557771973,0.0115242,86771.0,86770.0,0.22919032]
["bitfinex-derivatives","BTCF0:USTF0",1764557772370,0.00010635,86772.0,86771.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1764557772571,0.00017278,86779.0,86778.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1764557775376,2.78e-06,86779.0,86778.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1764557775569,2.78e-06,86779.0,86778.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1764557775883,0.0115211,86794.0,86778.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1764557775884,0.0115211,86794.0,86793.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1764557776876,0.3608,86797.0,86796.0,0.22619]
["bitfinex-derivatives","BTCF0:USTF0",1764557778078,0.3608,86797.0,86796.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764557780282,0.3608,86797.0,86796.0,0.22619]
["bitfinex-derivatives","BTCF0:USTF0",1764557780481,0.00017277,86802.0,86801.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1764557781588,0.00017277,86802.0,86801.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1764557782273,0.00017277,86802.0,86801.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1764557782882,0.01169287,86802.0,86801.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1764557784284,0.01169287,86802.0,86801.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1764557784487,0.01169287,86802.0,86801.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1764557785786,0.00017277,86802.0,86801.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1764557787578,0.00017277,86802.0,86801.0,0.16989]
["bitfinex-derivatives","BTCF0:USTF0",1764557787782,0.0115207,86797.0,86796.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1764557787983,0.0115207,86797.0,86796.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1764557789588,0.00017277,86802.0,86796.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1764557789891,0.00017277,86802.0,86801.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1764557790080,0.01169287,86802.0,86801.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1764557792986,0.01169287,86802.0,86801.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1764557793684,0.01169287,86802.0,86801.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764557794187,0.01169287,86802.0,86801.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1764557795693,0.01169287,86802.0,86801.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1764557795885,0.01169287,86802.0,86801.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764557796289,0.01169287,86802.0,86801.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1764557796488,0.01169287,86802.0,86801.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764557796794,0.01169287,86802.0,86801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557796984,0.01169287,86802.0,86801.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764557797392,0.01169287,86802.0,86801.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1764557797588,0.01169287,86802.0,86801.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764557799186,0.01169287,86802.0,86801.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1764557800900,0.01169287,86802.0,86801.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764557802186,0.01169287,86802.0,86801.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1764557802387,0.01169287,86802.0,86801.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764557802783,0.01169287,86802.0,86801.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1764557802987,0.01169287,86802.0,86801.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1764557803590,0.01169287,86802.0,86801.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1764557803792,0.01169287,86802.0,86801.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1764557803992,0.01169287,86802.0,86801.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764557805281,0.01169287,86802.0,86801.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1764557805883,0.01169287,86802.0,86801.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764557808798,0.01169287,86802.0,86801.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1764557810898,0.01169287,86802.0,86796.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764557810899,0.1105407,86797.0,86796.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764557811110,0.1105407,86797.0,86796.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1764557811111,0.4713407,86797.0,86796.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1764557811294,0.4713407,86797.0,86796.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1764557812996,0.0115221,86787.0,86786.0,0.10361748]
["bitfinex-derivatives","BTCF0:USTF0",1764557813302,0.0115221,86787.0,86785.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764557813303,0.17754,86786.0,86785.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764557814098,0.17754,86786.0,86785.0,0.08170278]
["bitfinex-derivatives","BTCF0:USTF0",1764557814901,0.17754,86786.0,86785.0,0.16954278]
["bitfinex-derivatives","BTCF0:USTF0",1764557815402,0.17754,86786.0,86785.0,0.17154278]
["bitfinex-derivatives","BTCF0:USTF0",1764557818394,0.08608,86786.0,86785.0,0.17154278]
["bitfinex-derivatives","BTCF0:USTF0",1764557819002,0.0115221,86787.0,86786.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764557819496,0.1890621,86787.0,86786.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764557820204,0.0115221,86787.0,86786.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764557820407,0.1890621,86787.0,86786.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764557820796,0.17754,86786.0,86785.0,0.00217278]
["bitfinex-derivatives","BTCF0:USTF0",1764557821806,0.17754,86786.0,86785.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764557822708,0.17954,86786.0,86785.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764557823005,0.17754,86771.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557823195,0.17754,86766.0,86765.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1764557823805,0.17754,86766.0,86765.0,0.16948062]
["bitfinex-derivatives","BTCF0:USTF0",1764557824006,0.08608,86766.0,86765.0,0.18841268]
["bitfinex-derivatives","BTCF0:USTF0",1764557824202,0.5498646,86768.0,86767.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764557824403,0.01169668,86774.0,86773.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764557824714,0.09777668,86774.0,86773.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764557825410,0.18923668,86774.0,86773.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764557825607,0.0976049,86766.0,86765.0,0.19241268]
["bitfinex-derivatives","BTCF0:USTF0",1764557825904,0.0115249,86766.0,86765.0,0.18841268]
["bitfinex-derivatives","BTCF0:USTF0",1764557827510,0.0115249,86766.0,86765.0,0.19241268]
["bitfinex-derivatives","BTCF0:USTF0",1764557837016,0.0115249,86766.0,86765.0,0.24535268]
["bitfinex-derivatives","BTCF0:USTF0",1764557837918,0.1001449,86766.0,86765.0,0.24535268]
["bitfinex-derivatives","BTCF0:USTF0",1764557838612,0.1841049,86766.0,86765.0,0.24535268]
["bitfinex-derivatives","BTCF0:USTF0",1764557839719,0.1841049,86766.0,86765.0,0.19241268]
["bitfinex-derivatives","BTCF0:USTF0",1764557840220,0.1841049,86766.0,86765.0,0.02304268]
["bitfinex-derivatives","BTCF0:USTF0",1764557840410,0.1841049,86766.0,86765.0,0.20164268]
["bitfinex-derivatives","BTCF0:USTF0",1764557841124,0.1841049,86766.0,86765.0,0.02304268]
["bitfinex-derivatives","BTCF0:USTF0",1764557842118,0.1841049,86766.0,86765.0,0.11403268]
["bitfinex-derivatives","BTCF0:USTF0",1764557842822,0.0115249,86766.0,86765.0,0.25458268]
["bitfinex-derivatives","BTCF0:USTF0",1764557847220,0.1020249,86766.0,86765.0,0.25458268]
["bitfinex-derivatives","BTCF0:USTF0",1764557847418,0.1911649,86766.0,86765.0,0.20164268]
["bitfinex-derivatives","BTCF0:USTF0",1764557848019,0.1020249,86766.0,86765.0,0.25681268]
["bitfinex-derivatives","BTCF0:USTF0",1764557848222,0.0905,86766.0,86765.0,0.25681268]
["bitfinex-derivatives","BTCF0:USTF0",1764557848418,0.00017288,86774.0,86773.0,0.1846339]
["bitfinex-derivatives","BTCF0:USTF0",1764557848633,0.6036814,86792.0,86791.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1764557848925,0.191163,86780.0,86779.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1764557849121,0.17964,86780.0,86779.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1764557849629,0.1911638,86774.0,86773.0,0.53391]
["bitfinex-derivatives","BTCF0:USTF0",1764557850123,0.0115238,86774.0,86773.0,0.53391]
["bitfinex-derivatives","BTCF0:USTF0",1764557850327,0.1911638,86774.0,86773.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1764557850627,0.0115238,86774.0,86773.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1764557851423,0.0115238,86774.0,86773.0,0.53791]
["bitfinex-derivatives","BTCF0:USTF0",1764557851618,0.1911638,86774.0,86773.0,0.53791]
["bitfinex-derivatives","BTCF0:USTF0",1764557851818,0.1911638,86774.0,86773.0,0.53391]
["bitfinex-derivatives","BTCF0:USTF0",1764557852032,0.1911638,86774.0,86773.0,0.53791]
["bitfinex-derivatives","BTCF0:USTF0",1764557852329,0.1911638,86774.0,86773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764557853427,0.17964,86772.0,86771.0,0.08671288]
["bitfinex-derivatives","BTCF0:USTF0",1764557853618,0.17964,86772.0,86771.0,0.17328288]
["bitfinex-derivatives","BTCF0:USTF0",1764557854218,0.17964,86772.0,86771.0,0.08671288]
["bitfinex-derivatives","BTCF0:USTF0",1764557854521,0.0115238,86774.0,86773.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1764557854716,0.1020238,86774.0,86773.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1764557855026,0.1911638,86774.0,86773.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1764557855418,0.0115238,86774.0,86773.0,0.17311]
["bitfinex-derivatives","BTCF0:USTF0",1764557856529,0.0115238,86774.0,86773.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1764557858518,0.54044,86785.0,86784.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1764557858723,0.4513,86785.0,86784.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1764557859332,0.4628223,86785.0,86784.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1764557859722,0.5519623,86785.0,86784.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1764557861033,0.5519623,86785.0,86784.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1764557862229,0.01169488,86788.0,86784.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1764557862428,0.00017288,86788.0,86787.0,0.53391]
["bitfinex-derivatives","BTCF0:USTF0",1764557863136,0.00017288,86788.0,86787.0,0.6774395]
["bitfinex-derivatives","BTCF0:USTF0",1764557863642,0.00017288,86788.0,86787.0,0.53391]
["bitfinex-derivatives","BTCF0:USTF0",1764557863933,0.3608,86801.0,86793.0,0.0416412]
["bitfinex-derivatives","BTCF0:USTF0",1764557864126,0.0115209,86797.0,86796.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764557865233,0.0967303,86801.0,86800.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1764557865435,0.0115203,86801.0,86800.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1764557866623,0.0115203,86801.0,86800.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764557867123,0.0115203,86801.0,86800.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1764557867334,0.0115203,86801.0,86800.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764557867832,0.3608,86819.0,86800.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1764557867833,0.0115198,86805.0,86801.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1764557868038,0.0115191,86810.0,86809.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764557868240,0.0115179,86819.0,86818.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764557868732,0.057061,86829.0,86814.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764557868733,0.1893474,86823.0,86822.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764557870126,0.1893474,86823.0,86813.0,0.1753972]
["bitfinex-derivatives","BTCF0:USTF0",1764557870127,0.2381982,86816.0,86815.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764557870630,0.1893489,86811.0,86810.0,0.17685277]
["bitfinex-derivatives","BTCF0:USTF0",1764557870826,0.5501489,86811.0,86810.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764557873036,0.5511489,86811.0,86810.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764557873440,0.0967317,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557873647,0.1893517,86790.0,86789.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1764557873842,0.1893517,86790.0,86789.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1764557874142,0.1893527,86782.0,86781.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1764557875443,0.1893527,86782.0,86781.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764557875641,0.1893527,86782.0,86781.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764557876348,0.0115227,86782.0,86781.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764557878248,0.0967327,86782.0,86781.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764557878449,0.0115227,86782.0,86781.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764557878640,0.0115227,86782.0,86781.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764557881048,0.0115222,86787.0,86786.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764557882152,0.1893522,86787.0,86786.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764557882648,0.1893522,86787.0,86786.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764557883245,0.1893522,86787.0,86786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764557883441,0.1893522,86787.0,86786.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764557884045,0.1893522,86787.0,86786.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764557884252,0.1893522,86787.0,86786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764557884653,0.1893527,86782.0,86781.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1764557885743,0.1893527,86782.0,86781.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764557886247,0.0115227,86782.0,86781.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764557886455,0.0115223,86785.0,86784.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1764557887855,0.0115223,86785.0,86784.0,0.22645]
["bitfinex-derivatives","BTCF0:USTF0",1764557888853,0.0967323,86785.0,86784.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764557889349,0.1893523,86785.0,86784.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764557889549,0.0115223,86785.0,86784.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764557890356,0.1893523,86785.0,86784.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764557890751,0.1893523,86785.0,86784.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764557891153,0.1893523,86785.0,86784.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764557891455,0.1893523,86785.0,86784.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764557891951,0.1893523,86785.0,86784.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764557892154,0.1893523,86785.0,86784.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1764557896260,0.5501523,86785.0,86784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557897465,0.1712438,86774.0,86773.0,0.15450277]
["bitfinex-derivatives","BTCF0:USTF0",1764557898551,0.1712438,86774.0,86773.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1764557899863,0.1712438,86774.0,86773.0,0.15650277]
["bitfinex-derivatives","BTCF0:USTF0",1764557905766,0.1712438,86774.0,86773.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1764557906265,0.1712438,86774.0,86773.0,0.07378277]
["bitfinex-derivatives","BTCF0:USTF0",1764557906666,0.1712438,86774.0,86773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557907477,0.1712438,86774.0,86773.0,0.15433007]
["bitfinex-derivatives","BTCF0:USTF0",1764557909974,0.1518138,86774.0,86773.0,0.15433007]
["bitfinex-derivatives","BTCF0:USTF0",1764557911973,0.0115238,86774.0,86773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557912174,0.0115238,86774.0,86773.0,0.13710007]
["bitfinex-derivatives","BTCF0:USTF0",1764557912175,0.1518138,86774.0,86773.0,0.13710007]
["bitfinex-derivatives","BTCF0:USTF0",1764557914971,0.1518138,86774.0,86773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557914972,0.0115238,86774.0,86773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557920560,0.0115238,86774.0,86773.0,0.13710007]
["bitfinex-derivatives","BTCF0:USTF0",1764557920765,0.1518138,86774.0,86773.0,0.13710007]
["bitfinex-derivatives","BTCF0:USTF0",1764557922775,0.0115238,86774.0,86773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557924468,0.1502138,86774.0,86773.0,0.06544007]
["bitfinex-derivatives","BTCF0:USTF0",1764557924775,0.0115238,86774.0,86773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557925172,0.1502138,86774.0,86773.0,0.13975007]
["bitfinex-derivatives","BTCF0:USTF0",1764557928376,0.0115238,86774.0,86773.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557933073,0.1502138,86774.0,86773.0,0.13975007]
["bitfinex-derivatives","BTCF0:USTF0",1764557934178,0.3608,86775.0,86774.0,0.1512738]
["bitfinex-derivatives","BTCF0:USTF0",1764557934373,0.37249424,86790.0,86789.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557934579,0.44324424,86790.0,86789.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557934778,0.37249424,86790.0,86789.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557935182,0.44324424,86790.0,86789.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557935886,0.37449424,86790.0,86789.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557936287,0.37249424,86790.0,86789.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557936789,0.17542772,86810.0,86789.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557936790,0.3608,86815.0,86814.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764557936992,0.3723183,86815.0,86814.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764557938080,0.4430683,86815.0,86814.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764557938978,0.5110083,86815.0,86814.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1764557939388,0.1502094,86807.0,86806.0,0.13992277]
["bitfinex-derivatives","BTCF0:USTF0",1764557939591,0.5110094,86807.0,86806.0,0.13992277]
["bitfinex-derivatives","BTCF0:USTF0",1764557940785,0.5110094,86807.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764557940989,0.5110094,86807.0,86806.0,0.13992277]
["bitfinex-derivatives","BTCF0:USTF0",1764557941382,0.5110094,86807.0,86806.0,0.06561277]
["bitfinex-derivatives","BTCF0:USTF0",1764557941684,0.5110094,86807.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764557942084,0.5110094,86807.0,86806.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1764557942285,0.5110094,86807.0,86806.0,0.14092277]
["bitfinex-derivatives","BTCF0:USTF0",1764557942593,0.5110094,86807.0,86806.0,0.13992277]
["bitfinex-derivatives","BTCF0:USTF0",1764557942594,0.5130094,86807.0,86806.0,0.13992277]
["bitfinex-derivatives","BTCF0:USTF0",1764557943697,0.3743194,86807.0,86806.0,0.13992277]
["bitfinex-derivatives","BTCF0:USTF0",1764557943898,0.002,86807.0,86806.0,0.50072277]
["bitfinex-derivatives","BTCF0:USTF0",1764557944199,0.0115179,86819.0,86818.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557945493,0.0125179,86819.0,86818.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557949289,0.1502091,86809.0,86808.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557949500,0.0115191,86809.0,86808.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1764557951404,0.0115191,86809.0,86808.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1764557952498,0.07075,86819.0,86808.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1764557952698,0.01169007,86823.0,86822.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557953304,0.3608,86835.0,86834.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557953605,0.3723157,86835.0,86834.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764557954290,0.3723157,86835.0,86824.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1764557954291,0.12865,86825.0,86824.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1764557954495,0.140167,86825.0,86824.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1764557955489,0.141167,86825.0,86824.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1764557955894,0.141167,86825.0,86816.0,0.03949277]
["bitfinex-derivatives","BTCF0:USTF0",1764557955895,0.1401681,86817.0,86816.0,0.13023277]
["bitfinex-derivatives","BTCF0:USTF0",1764557956106,0.1401681,86817.0,86816.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764557956902,0.1401681,86817.0,86816.0,0.06189277]
["bitfinex-derivatives","BTCF0:USTF0",1764557957105,0.1401681,86817.0,86816.0,0.13023277]
["bitfinex-derivatives","BTCF0:USTF0",1764557961228,0.1401681,86817.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557961398,0.1401681,86817.0,86791.0,0.04872967]
["bitfinex-derivatives","BTCF0:USTF0",1764557961399,0.12865,86795.0,86794.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1764557961605,0.140171,86795.0,86794.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1764557962310,0.011521,86795.0,86794.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1764557963505,0.011521,86795.0,86794.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1764557964003,0.011521,86795.0,86794.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1764557965809,0.127761,86795.0,86794.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1764557966207,0.127761,86795.0,86794.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764557966514,0.127761,86795.0,86794.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764557966719,0.127761,86795.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557966900,0.0115219,86788.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764557967104,0.1277619,86788.0,86787.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1764557967308,0.0705519,86788.0,86787.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1764557968111,0.0705519,86788.0,86787.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1764557969605,0.0705519,86788.0,86787.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1764557969912,0.0705519,86788.0,86787.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1764557972312,0.0115219,86788.0,86787.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1764557972500,0.0115219,86788.0,86787.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1764557972913,0.0115219,86788.0,86787.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1764557973213,0.0115219,86788.0,86787.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1764557973408,0.008384,86788.0,86787.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1764557973604,0.067414,86788.0,86787.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1764557973809,0.067414,86788.0,86787.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1764557974005,0.008384,86788.0,86787.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1764557974212,0.008384,86788.0,86787.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1764557974515,0.124624,86788.0,86787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764557975912,0.124624,86788.0,86786.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764557976112,0.11624,86787.0,86786.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764557976707,0.11624,86787.0,86786.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764557976914,0.1277649,86766.0,86765.0,0.13586195]
["bitfinex-derivatives","BTCF0:USTF0",1764557977713,0.1277649,86766.0,86765.0,0.01710195]
["bitfinex-derivatives","BTCF0:USTF0",1764557978210,0.1277649,86766.0,86765.0,0.07695195]
["bitfinex-derivatives","BTCF0:USTF0",1764557978819,0.1277649,86766.0,86765.0,0.08095195]
["bitfinex-derivatives","BTCF0:USTF0",1764557979117,0.0705549,86766.0,86765.0,0.13986195]
["bitfinex-derivatives","BTCF0:USTF0",1764557979324,0.0115249,86766.0,86765.0,0.13986195]
["bitfinex-derivatives","BTCF0:USTF0",1764557986532,0.1230349,86766.0,86765.0,0.13986195]
["bitfinex-derivatives","BTCF0:USTF0",1764557987236,0.1230349,86766.0,86765.0,0.13587195]
["bitfinex-derivatives","BTCF0:USTF0",1764557988230,0.1230349,86766.0,86765.0,0.02110195]
["bitfinex-derivatives","BTCF0:USTF0",1764557991833,0.1230349,86766.0,86765.0,0.13587195]
["bitfinex-derivatives","BTCF0:USTF0",1764557992022,0.1230349,86766.0,86765.0,0.07898195]
["bitfinex-derivatives","BTCF0:USTF0",1764557992225,0.1230349,86766.0,86765.0,0.02110195]
["bitfinex-derivatives","BTCF0:USTF0",1764557993032,0.1230349,86766.0,86765.0,0.07898195]
["bitfinex-derivatives","BTCF0:USTF0",1764557994538,0.1230349,86766.0,86765.0,0.02110195]
["bitfinex-derivatives","BTCF0:USTF0",1764557996430,0.1230349,86766.0,86765.0,0.13587195]
["bitfinex-derivatives","BTCF0:USTF0",1764558000133,0.0115249,86766.0,86765.0,0.16949195]
["bitfinex-derivatives","BTCF0:USTF0",1764558000326,0.1230349,86766.0,86765.0,0.13587195]
["bitfinex-derivatives","BTCF0:USTF0",1764558001529,0.1230349,86766.0,86765.0,0.02110195]
["bitfinex-derivatives","BTCF0:USTF0",1764558001846,0.1230349,86766.0,86765.0,0.14839005]
["bitfinex-derivatives","BTCF0:USTF0",1764558002028,0.0115249,86766.0,86765.0,0.14839005]
["bitfinex-derivatives","BTCF0:USTF0",1764558002344,0.0115249,86766.0,86765.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558002530,0.1230349,86766.0,86765.0,0.11477005]
["bitfinex-derivatives","BTCF0:USTF0",1764558002735,0.12312905,86766.0,86765.0,0.11477005]
["bitfinex-derivatives","BTCF0:USTF0",1764558003442,0.01161905,86766.0,86765.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558003744,0.12312905,86766.0,86765.0,0.11477005]
["bitfinex-derivatives","BTCF0:USTF0",1764558004043,0.12312905,86766.0,86765.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558004044,0.01161905,86766.0,86765.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558004837,0.1568959,86758.0,86757.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558005037,0.1230376,86745.0,86744.0,0.21758098]
["bitfinex-derivatives","BTCF0:USTF0",1764558005233,0.1230376,86745.0,86744.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1764558005438,0.1230376,86745.0,86744.0,0.13055666]
["bitfinex-derivatives","BTCF0:USTF0",1764558005743,0.0115276,86745.0,86744.0,0.16417666]
["bitfinex-derivatives","BTCF0:USTF0",1764558006140,0.0115276,86745.0,86744.0,0.16517666]
["bitfinex-derivatives","BTCF0:USTF0",1764558007247,0.1230376,86745.0,86744.0,0.13155666]
["bitfinex-derivatives","BTCF0:USTF0",1764558007438,0.1230376,86745.0,86744.0,0.16778666]
["bitfinex-derivatives","BTCF0:USTF0",1764558008544,0.1230376,86745.0,86744.0,0.13855666]
["bitfinex-derivatives","BTCF0:USTF0",1764558009047,0.1230376,86745.0,86744.0,0.16778666]
["bitfinex-derivatives","BTCF0:USTF0",1764558009451,0.0115276,86745.0,86744.0,0.16778666]
["bitfinex-derivatives","BTCF0:USTF0",1764558010038,0.1230376,86745.0,86744.0,0.16778666]
["bitfinex-derivatives","BTCF0:USTF0",1764558010450,0.1230376,86745.0,86744.0,0.13855666]
["bitfinex-derivatives","BTCF0:USTF0",1764558010646,0.1230376,86745.0,86744.0,0.08166666]
["bitfinex-derivatives","BTCF0:USTF0",1764558010942,0.1230376,86745.0,86744.0,0.13855666]
["bitfinex-derivatives","BTCF0:USTF0",1764558014052,0.1230376,86745.0,86744.0,0.02378666]
["bitfinex-derivatives","BTCF0:USTF0",1764558014253,0.1230376,86745.0,86744.0,0.13405666]
["bitfinex-derivatives","BTCF0:USTF0",1764558014552,0.0115272,86749.0,86744.0,0.41422666]
["bitfinex-derivatives","BTCF0:USTF0",1764558014752,0.0115272,86749.0,86748.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1764558016142,0.0115272,86749.0,86748.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1764558016845,0.0626372,86749.0,86748.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1764558017151,0.0115272,86749.0,86748.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1764558017456,0.1129072,86749.0,86748.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764558018748,0.0115272,86749.0,86748.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764558019143,0.1129072,86749.0,86748.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1764558019649,0.1129072,86749.0,86748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764558020149,0.1129072,86749.0,86748.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764558020539,0.1129072,86749.0,86748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764558023150,0.1129072,86749.0,86748.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764558023353,0.1129072,86749.0,86748.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1764558025859,0.0626372,86749.0,86748.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1764558026361,0.0115272,86749.0,86748.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1764558026558,0.011527,86750.0,86749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764558026752,0.00017288,86753.0,86752.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764558027058,0.00017288,86753.0,86752.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1764558027362,0.3608,86768.0,86752.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1764558027363,0.11299905,86766.0,86765.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1764558029056,0.11299905,86766.0,86765.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1764558029750,9.415e-05,86766.0,86765.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1764558031150,0.10147415,86766.0,86765.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1764558031553,9.415e-05,86766.0,86765.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1764558032155,0.0115247,86768.0,86767.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764558032357,0.0115247,86768.0,86767.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1764558033260,0.00017288,86774.0,86773.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764558033965,0.0115223,86785.0,86784.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1764558035463,0.0135223,86785.0,86784.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1764558035860,0.1126223,86785.0,86784.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764558036260,0.1126223,86785.0,86778.0,0.15396641]
["bitfinex-derivatives","BTCF0:USTF0",1764558036261,0.0991,86779.0,86778.0,0.15396641]
["bitfinex-derivatives","BTCF0:USTF0",1764558036451,0.0991,86779.0,86778.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764558037552,0.0606829,86781.0,86780.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764558038769,0.0626829,86781.0,86780.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764558038972,0.0135229,86781.0,86780.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764558041466,0.002,86781.0,86780.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764558053169,0.09835,86781.0,86780.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764558054470,0.002,86781.0,86780.0,0.110983]
["bitfinex-derivatives","BTCF0:USTF0",1764558055576,0.002,86781.0,86780.0,0.21439941]
["bitfinex-derivatives","BTCF0:USTF0",1764558056073,0.002,86781.0,86780.0,0.110983]
["bitfinex-derivatives","BTCF0:USTF0",1764558056273,0.0135229,86781.0,86780.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764558058465,0.002,86781.0,86780.0,0.110983]
["bitfinex-derivatives","BTCF0:USTF0",1764558059276,0.00017288,86793.0,86792.0,0.1038214]
["bitfinex-derivatives","BTCF0:USTF0",1764558059475,0.3208,86834.0,86792.0,0.1038214]
["bitfinex-derivatives","BTCF0:USTF0",1764558059476,0.3723177,86820.0,86819.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558060274,0.3723177,86820.0,86811.0,0.10350417]
["bitfinex-derivatives","BTCF0:USTF0",1764558060275,0.09635,86812.0,86811.0,0.10350417]
["bitfinex-derivatives","BTCF0:USTF0",1764558060475,0.0115189,86811.0,86810.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558060872,0.0115189,86811.0,86810.0,0.10922257]
["bitfinex-derivatives","BTCF0:USTF0",1764558061072,0.0115183,86816.0,86811.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1764558061276,0.0115186,86814.0,86813.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558061573,0.0115186,86814.0,86812.0,0.10352374]
["bitfinex-derivatives","BTCF0:USTF0",1764558061574,0.0115177,86820.0,86819.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558061779,0.0585677,86820.0,86819.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558061971,0.1078677,86820.0,86819.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558062173,0.0115173,86823.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558062368,0.0115173,86823.0,86822.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558062880,0.0585673,86823.0,86822.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558063486,0.1078673,86823.0,86822.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558063687,0.0115173,86823.0,86822.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764558063886,0.3723167,86828.0,86827.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558064087,0.0585667,86828.0,86827.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558064388,0.1078667,86828.0,86827.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558064582,0.0115167,86828.0,86827.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558064788,0.1078667,86828.0,86827.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558065284,0.1078667,86828.0,86822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558065285,0.1078673,86823.0,86822.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764558065475,0.1078673,86823.0,86822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558066710,0.1078673,86823.0,86822.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764558067010,0.1078673,86823.0,86822.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558067514,0.1098673,86823.0,86822.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558068403,0.3608,86825.0,86824.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558068604,0.3723161,86832.0,86831.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558070011,0.4193661,86832.0,86831.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764558070210,0.4193661,86832.0,86823.0,0.02921276]
["bitfinex-derivatives","BTCF0:USTF0",1764558070211,0.1078672,86824.0,86823.0,0.09247276]
["bitfinex-derivatives","BTCF0:USTF0",1764558070511,0.0585672,86824.0,86823.0,0.12151276]
["bitfinex-derivatives","BTCF0:USTF0",1764558070903,0.1078672,86824.0,86823.0,0.09247276]
["bitfinex-derivatives","BTCF0:USTF0",1764558071304,0.1078672,86824.0,86823.0,0.09347276]
["bitfinex-derivatives","BTCF0:USTF0",1764558072706,0.1078672,86824.0,86823.0,0.09247276]
["bitfinex-derivatives","BTCF0:USTF0",1764558072907,0.0115172,86824.0,86823.0,0.12151276]
["bitfinex-derivatives","BTCF0:USTF0",1764558074518,0.0115172,86824.0,86823.0,0.12251276]
["bitfinex-derivatives","BTCF0:USTF0",1764558075414,0.0115172,86824.0,86823.0,0.09347276]
["bitfinex-derivatives","BTCF0:USTF0",1764558075415,0.1001972,86824.0,86823.0,0.09347276]
["bitfinex-derivatives","BTCF0:USTF0",1764558075618,0.0528372,86824.0,86823.0,0.11910276]
["bitfinex-derivatives","BTCF0:USTF0",1764558075823,0.0115172,86824.0,86823.0,0.11910276]
["bitfinex-derivatives","BTCF0:USTF0",1764558076013,0.0528372,86824.0,86823.0,0.11810276]
["bitfinex-derivatives","BTCF0:USTF0",1764558076613,0.1001972,86824.0,86823.0,0.09247276]
["bitfinex-derivatives","BTCF0:USTF0",1764558076921,0.0115172,86824.0,86823.0,0.11810276]
["bitfinex-derivatives","BTCF0:USTF0",1764558077221,0.0115172,86824.0,86823.0,0.11910276]
["bitfinex-derivatives","BTCF0:USTF0",1764558077612,0.0528372,86824.0,86823.0,0.11910276]
["bitfinex-derivatives","BTCF0:USTF0",1764558077819,0.0528372,86824.0,86823.0,0.11810276]
["bitfinex-derivatives","BTCF0:USTF0",1764558078224,0.1268772,86824.0,86823.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764558079323,0.1268772,86824.0,86823.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764558079825,0.1288772,86824.0,86823.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764558080625,0.1268772,86824.0,86823.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764558080925,0.100199,86810.0,86809.0,0.06036909]
["bitfinex-derivatives","BTCF0:USTF0",1764558081226,0.100199,86810.0,86809.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764558081422,0.100199,86810.0,86790.0,0.21366454]
["bitfinex-derivatives","BTCF0:USTF0",1764558081423,0.0382014,86792.0,86791.0,0.10352374]
["bitfinex-derivatives","BTCF0:USTF0",1764558081617,0.1002018,86789.0,86788.0,0.09247622]
["bitfinex-derivatives","BTCF0:USTF0",1764558081922,0.1002018,86789.0,86788.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558081923,0.0115218,86789.0,86788.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558082123,0.1002029,86781.0,86780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558082328,0.1002061,86757.0,86756.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764558082524,0.08868,86754.0,86753.0,0.01678387]
["bitfinex-derivatives","BTCF0:USTF0",1764558082725,0.0115274,86747.0,86740.0,0.10352374]
["bitfinex-derivatives","BTCF0:USTF0",1764558083032,0.1002079,86744.0,86743.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764558083226,0.08868,86744.0,86743.0,0.01721128]
["bitfinex-derivatives","BTCF0:USTF0",1764558083529,0.00011269,86746.0,86735.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764558083530,0.1002085,86739.0,86738.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764558083732,0.0115288,86737.0,86736.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764558083925,0.08868,86742.0,86741.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764558084122,0.08868,86737.0,86736.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764558084322,0.1002088,86736.0,86735.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764558084723,0.1002088,86736.0,86735.0,0.10022195]
["bitfinex-derivatives","BTCF0:USTF0",1764558085432,0.08868,86736.0,86735.0,0.10022195]
["bitfinex-derivatives","BTCF0:USTF0",1764558085625,0.01164019,86746.0,86745.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558086128,0.00011269,86746.0,86745.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558086521,0.3608,86765.0,86751.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558086522,0.0115263,86756.0,86751.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558087220,0.0115254,86762.0,86751.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558088027,0.3608,86774.0,86751.0,0.4939068]
["bitfinex-derivatives","BTCF0:USTF0",1764558088242,0.0115241,86772.0,86771.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558088428,0.3608,86774.0,86773.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558088625,0.0529835,86776.0,86775.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558089632,0.0928035,86776.0,86775.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558090325,0.0928035,86776.0,86775.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764558090636,0.0115235,86776.0,86775.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764558091231,0.00017277,86784.0,86783.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558092431,0.00117277,86784.0,86783.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558092822,0.00017277,86784.0,86783.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558093131,0.00017277,86784.0,86783.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1764558093537,0.08145277,86784.0,86783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558094529,0.08128,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558095329,0.08128,86782.0,86781.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1764558095531,0.0115226,86783.0,86782.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558096335,0.0115226,86783.0,86781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764558096336,0.08128,86782.0,86781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764558096928,0.44208,86782.0,86781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558097327,0.08128,86774.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764558097533,0.08128,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558097727,0.3608,86753.0,86752.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558097934,0.4536066,86753.0,86752.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558099038,0.4536066,86753.0,86752.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1764558100040,0.00017288,86761.0,86760.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558100234,0.01169838,86761.0,86760.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558100540,0.00017288,86761.0,86760.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558101342,0.00017288,86761.0,86760.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764558102136,0.00017288,86761.0,86760.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558102344,0.00017288,86761.0,86760.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1764558102729,0.00017288,86761.0,86760.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1764558102934,0.00017288,86761.0,86760.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1764558103141,0.00017288,86761.0,86760.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1764558103840,0.0115237,86775.0,86774.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558105043,0.0115237,86775.0,86774.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1764558106848,0.01169537,86783.0,86782.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558107141,0.00017277,86783.0,86782.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558107733,0.44197,86797.0,86796.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558108335,0.3608,86797.0,86780.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1764558108541,0.0926915,86792.0,86791.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764558109150,0.0926915,86792.0,86791.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558109846,0.08117,86792.0,86791.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558110143,0.004,86797.0,86796.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558110746,0.44197,86804.0,86803.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558111040,0.08117,86804.0,86803.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558111234,0.08117,86795.0,86794.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764558111845,0.092691,86795.0,86794.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1764558112051,0.08117,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558112234,0.04083,86789.0,86788.0,0.0945319]
["bitfinex-derivatives","BTCF0:USTF0",1764558113248,0.005,86795.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558113249,0.08117,86788.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558113445,0.08117,86788.0,86750.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764558113446,0.06321,86750.0,86739.0,0.26676847]
["bitfinex-derivatives","BTCF0:USTF0",1764558113640,0.0926989,86736.0,86727.0,0.1435295]
["bitfinex-derivatives","BTCF0:USTF0",1764558113845,0.0926989,86736.0,86727.0,0.1550595]
["bitfinex-derivatives","BTCF0:USTF0",1764558114144,0.0115297,86730.0,86727.0,0.017265]
["bitfinex-derivatives","BTCF0:USTF0",1764558114452,0.38367,86740.0,86723.0,0.37806998]
["bitfinex-derivatives","BTCF0:USTF0",1764558114453,0.0115291,86734.0,86723.0,0.37806998]
["bitfinex-derivatives","BTCF0:USTF0",1764558114640,0.0115288,86736.0,86727.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1764558114945,0.0115288,86736.0,86735.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764558115143,0.0115295,86731.0,86727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558115350,0.3723295,86731.0,86730.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558117045,0.08117,86728.0,86727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558117345,0.3723295,86731.0,86727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558117346,0.4534995,86731.0,86727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558117551,0.08117,86728.0,86727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558117746,0.44197,86728.0,86727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558117948,0.0927008,86721.0,86720.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764558118145,0.4535008,86721.0,86720.0,0.01761281]
["bitfinex-derivatives","BTCF0:USTF0",1764558118345,0.115382,86712.0,86690.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1764558118649,0.04083,86698.0,86690.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1764558118848,0.3608,86696.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558119151,0.3608,86696.0,86667.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764558119152,0.0115361,86682.0,86667.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764558119348,0.08117,86673.0,86672.0,0.01751242]
["bitfinex-derivatives","BTCF0:USTF0",1764558119538,0.08117,86673.0,86668.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764558119741,0.08117,86669.0,86668.0,0.0181362]
["bitfinex-derivatives","BTCF0:USTF0",1764558119944,0.08117,86669.0,86668.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764558120157,0.3608,86671.0,86670.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764558120451,0.3608,86671.0,86670.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764558121150,0.08117,86669.0,86668.0,0.02729177]
["bitfinex-derivatives","BTCF0:USTF0",1764558121453,0.08117,86669.0,86668.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1764558122444,0.04083,86669.0,86668.0,0.01829177]
["bitfinex-derivatives","BTCF0:USTF0",1764558122644,0.04083,86669.0,86668.0,0.01929177]
["bitfinex-derivatives","BTCF0:USTF0",1764558123253,0.08117,86669.0,86668.0,0.01929177]
["bitfinex-derivatives","BTCF0:USTF0",1764558123552,0.08217,86669.0,86668.0,0.02829177]
["bitfinex-derivatives","BTCF0:USTF0",1764558124255,0.08217,86669.0,86668.0,0.06874177]
["bitfinex-derivatives","BTCF0:USTF0",1764558125152,0.001,86669.0,86668.0,0.11130177]
["bitfinex-derivatives","BTCF0:USTF0",1764558125951,0.08217,86669.0,86668.0,0.02829177]
["bitfinex-derivatives","BTCF0:USTF0",1764558129055,0.08217,86669.0,86668.0,0.11130177]
["bitfinex-derivatives","BTCF0:USTF0",1764558129963,0.08217,86669.0,86668.0,0.02829177]
["bitfinex-derivatives","BTCF0:USTF0",1764558132059,0.04083,86646.0,86645.0,0.0519909]
["bitfinex-derivatives","BTCF0:USTF0",1764558132250,0.3608,86651.0,86648.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764558132657,0.08117,86649.0,86648.0,0.01728405]
["bitfinex-derivatives","BTCF0:USTF0",1764558132961,0.08117,86649.0,86640.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1764558132962,0.08117,86649.0,86640.0,0.00030174]
["bitfinex-derivatives","BTCF0:USTF0",1764558133159,0.04183,86646.0,86645.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764558133363,0.08217,86646.0,86645.0,0.0539909]
["bitfinex-derivatives","BTCF0:USTF0",1764558133662,0.08117,86646.0,86645.0,0.0965509]
["bitfinex-derivatives","BTCF0:USTF0",1764558134158,0.001,86649.0,86648.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1764558134351,0.3608,86651.0,86650.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1764558134555,0.00017309,86657.0,86656.0,0.0980295]
["bitfinex-derivatives","BTCF0:USTF0",1764558136965,0.00117309,86657.0,86656.0,0.1040295]
["bitfinex-derivatives","BTCF0:USTF0",1764558137361,0.00017309,86657.0,86656.0,0.0990295]
["bitfinex-derivatives","BTCF0:USTF0",1764558137574,0.00117309,86657.0,86656.0,0.1040295]
["bitfinex-derivatives","BTCF0:USTF0",1764558138469,0.3608,86678.0,86671.0,0.0980275]
["bitfinex-derivatives","BTCF0:USTF0",1764558138671,0.3608,86678.0,86677.0,0.0980267]
["bitfinex-derivatives","BTCF0:USTF0",1764558139059,0.3608,86685.0,86684.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1764558139364,0.3608,86685.0,86684.0,0.0980258]
["bitfinex-derivatives","BTCF0:USTF0",1764558139570,0.3608,86685.0,86676.0,0.02683309]
["bitfinex-derivatives","BTCF0:USTF0",1764558139571,0.08585,86683.0,86682.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1764558140658,0.08585,86678.0,86677.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1764558141267,0.08585,86678.0,86677.0,0.0581067]
["bitfinex-derivatives","BTCF0:USTF0",1764558141458,0.3628,86685.0,86684.0,0.0980258]
["bitfinex-derivatives","BTCF0:USTF0",1764558141663,0.002,86685.0,86684.0,0.0980258]
["bitfinex-derivatives","BTCF0:USTF0",1764558142364,0.00017309,86693.0,86692.0,0.0980247]
["bitfinex-derivatives","BTCF0:USTF0",1764558142664,0.08602309,86693.0,86692.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1764558143261,0.08602309,86693.0,86692.0,0.0980247]
["bitfinex-derivatives","BTCF0:USTF0",1764558143458,0.08602309,86693.0,86692.0,0.1000247]
["bitfinex-derivatives","BTCF0:USTF0",1764558143663,0.08702309,86693.0,86692.0,0.0601047]
["bitfinex-derivatives","BTCF0:USTF0",1764558143966,0.00017309,86693.0,86692.0,0.0980247]
["bitfinex-derivatives","BTCF0:USTF0",1764558144168,0.00117309,86693.0,86692.0,0.0990247]
["bitfinex-derivatives","BTCF0:USTF0",1764558144757,0.04945309,86693.0,86692.0,0.0990247]
["bitfinex-derivatives","BTCF0:USTF0",1764558144964,0.00117309,86693.0,86692.0,0.0990247]
["bitfinex-derivatives","BTCF0:USTF0",1764558145560,0.08979309,86693.0,86692.0,0.0990247]
["bitfinex-derivatives","BTCF0:USTF0",1764558145768,0.09079309,86693.0,86692.0,0.0990247]
["bitfinex-derivatives","BTCF0:USTF0",1764558146069,0.00117309,86693.0,86692.0,0.1000247]
["bitfinex-derivatives","BTCF0:USTF0",1764558146271,0.00117309,86693.0,86692.0,0.1010247]
["bitfinex-derivatives","BTCF0:USTF0",1764558146468,0.3608,86710.0,86709.0,0.1004924]
["bitfinex-derivatives","BTCF0:USTF0",1764558146657,0.40602,86710.0,86709.0,0.1004924]
["bitfinex-derivatives","BTCF0:USTF0",1764558146856,0.45042,86710.0,86709.0,0.0561224]
["bitfinex-derivatives","BTCF0:USTF0",1764558147062,0.45042,86710.0,86709.0,0.1004924]
["bitfinex-derivatives","BTCF0:USTF0",1764558147360,0.3608,86710.0,86709.0,0.1004924]
["bitfinex-derivatives","BTCF0:USTF0",1764558147562,0.3608,86710.0,86692.0,0.0125347]
["bitfinex-derivatives","BTCF0:USTF0",1764558147563,0.08962,86702.0,86701.0,0.04476309]
["bitfinex-derivatives","BTCF0:USTF0",1764558147962,0.08962,86702.0,86701.0,0.08913309]
["bitfinex-derivatives","BTCF0:USTF0",1764558149066,0.08962,86702.0,86701.0,0.09013309]
["bitfinex-derivatives","BTCF0:USTF0",1764558149272,0.04522,86702.0,86701.0,0.09013309]
["bitfinex-derivatives","BTCF0:USTF0",1764558150279,0.1132,86702.0,86701.0,0.00117309]
["bitfinex-derivatives","BTCF0:USTF0",1764558151665,0.3608,86703.0,86702.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764558151865,0.3608,86703.0,86702.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1764558152066,0.3608,86703.0,86702.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764558152268,0.40602,86703.0,86702.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764558152769,0.45042,86703.0,86702.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764558152976,0.4619532,86703.0,86702.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764558153172,0.3608,86710.0,86709.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764558153369,0.45042,86710.0,86709.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764558153673,0.0115328,86706.0,86702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558153876,0.04522,86703.0,86702.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764558154376,0.1011532,86703.0,86702.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764558154573,0.1011532,86703.0,86702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558154877,0.08962,86703.0,86702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558155078,0.08962,86699.0,86698.0,0.1004938]
["bitfinex-derivatives","BTCF0:USTF0",1764558155675,0.08962,86699.0,86698.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764558156181,0.08962,86699.0,86694.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764558156182,0.1011543,86695.0,86694.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764558156370,0.08962,86695.0,86694.0,0.08913309]
["bitfinex-derivatives","BTCF0:USTF0",1764558157073,0.08962,86695.0,86694.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764558158171,0.02675,86691.0,86669.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764558158372,0.3608,86684.0,86669.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764558158576,0.0115363,86681.0,86674.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1764558158770,0.3608,86684.0,86669.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764558158771,0.0115366,86678.0,86671.0,0.3723375]
["bitfinex-derivatives","BTCF0:USTF0",1764558158977,0.04522,86675.0,86674.0,0.1004971]
["bitfinex-derivatives","BTCF0:USTF0",1764558159883,0.04522,86675.0,86674.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764558161282,0.08962,86675.0,86674.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764558161680,0.001,86675.0,86674.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1764558162578,0.04539309,86683.0,86682.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764558162979,0.08979309,86683.0,86682.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764558164086,0.08918,86681.0,86680.0,0.1021462]
["bitfinex-derivatives","BTCF0:USTF0",1764558164485,0.00017309,86683.0,86682.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558165183,0.00017309,86683.0,86682.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1764558165579,0.00017309,86683.0,86682.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558165887,0.00117309,86683.0,86682.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764558166677,0.00117309,86683.0,86682.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1764558167486,0.00117309,86683.0,86682.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1764558168089,0.08810309,86683.0,86682.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1764558168585,0.08810309,86683.0,86682.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1764558168985,0.08810309,86683.0,86682.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764558169181,0.08693,86672.0,86671.0,0.4629475]
["bitfinex-derivatives","BTCF0:USTF0",1764558169782,0.08693,86672.0,86657.0,0.23372459]
["bitfinex-derivatives","BTCF0:USTF0",1764558169783,0.08693,86667.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558170087,0.44773,86667.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558170288,0.44773,86667.0,86659.0,0.3723391]
["bitfinex-derivatives","BTCF0:USTF0",1764558170489,0.44773,86667.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558170689,0.44773,86667.0,86646.0,0.10187497]
["bitfinex-derivatives","BTCF0:USTF0",1764558170989,0.44773,86667.0,86645.0,0.01801866]
["bitfinex-derivatives","BTCF0:USTF0",1764558171890,0.44873,86667.0,86666.0,0.00417309]
["bitfinex-derivatives","BTCF0:USTF0",1764558172185,0.44873,86667.0,86666.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764558172492,0.44973,86667.0,86666.0,0.00117309]
["bitfinex-derivatives","BTCF0:USTF0",1764558178890,0.44973,86667.0,86666.0,0.04402309]
["bitfinex-derivatives","BTCF0:USTF0",1764558179784,0.44973,86667.0,86666.0,0.09178309]
["bitfinex-derivatives","BTCF0:USTF0",1764558179785,0.3628,86667.0,86666.0,0.09178309]
["bitfinex-derivatives","BTCF0:USTF0",1764558180588,0.002,86667.0,86666.0,0.09178309]
["bitfinex-derivatives","BTCF0:USTF0",1764558180993,0.002,86667.0,86666.0,0.10332129]
["bitfinex-derivatives","BTCF0:USTF0",1764558181291,0.3608,86686.0,86666.0,0.10332129]
["bitfinex-derivatives","BTCF0:USTF0",1764558181292,0.3608,86686.0,86682.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558181492,0.3608,86704.0,86703.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558181895,0.3608,86715.0,86714.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558182099,0.02443,86740.0,86715.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1764558182100,0.3608,86731.0,86715.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1764558182400,0.3608,86731.0,86717.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1764558182611,0.44773,86731.0,86730.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764558182786,0.44773,86731.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558182988,0.0115297,86730.0,86716.0,0.3723314]
["bitfinex-derivatives","BTCF0:USTF0",1764558183490,0.3608,86731.0,86730.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558183989,0.3618,86731.0,86730.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558184295,0.44873,86731.0,86730.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558184492,0.44773,86731.0,86730.0,0.10973011]
["bitfinex-derivatives","BTCF0:USTF0",1764558185996,0.44773,86731.0,86730.0,0.10873011]
["bitfinex-derivatives","BTCF0:USTF0",1764558186295,0.44773,86731.0,86730.0,0.10973011]
["bitfinex-derivatives","BTCF0:USTF0",1764558186794,0.3608,86731.0,86730.0,0.10973011]
["bitfinex-derivatives","BTCF0:USTF0",1764558186997,0.3608,86745.0,86744.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558187183,0.3608,86755.0,86735.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1764558187184,0.3608,86755.0,86754.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558187389,0.3608,86764.0,86763.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558187789,0.40377,86764.0,86763.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558188001,0.3608,86771.0,86770.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1764558188309,0.0115216,86791.0,86770.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1764558188310,0.3608,86789.0,86780.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558188486,0.3608,86789.0,86788.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558188689,0.3608,86795.0,86788.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558188897,0.3608,86805.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558189101,0.3608,86805.0,86804.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558189600,0.3608,86813.0,86812.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558189903,0.44773,86813.0,86812.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764558190197,0.002,86805.0,86804.0,0.1021298]
["bitfinex-derivatives","BTCF0:USTF0",1764558190597,0.09293,86805.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558190897,0.09293,86805.0,86804.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1764558191103,0.3608,86813.0,86804.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558191299,0.45573,86813.0,86812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558192097,0.45573,86813.0,86812.0,0.01912633]
["bitfinex-derivatives","BTCF0:USTF0",1764558192298,0.45573,86813.0,86812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558192798,0.09293,86805.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558193098,0.006,86805.0,86804.0,0.10908985]
["bitfinex-derivatives","BTCF0:USTF0",1764558193299,0.3618,86813.0,86804.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1764558193599,0.3618,86813.0,86812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558193600,0.45673,86813.0,86812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558194104,0.006,86805.0,86804.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1764558194301,0.0884,86805.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558195104,0.0874,86805.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558195604,0.0814,86801.0,86800.0,0.05709736]
["bitfinex-derivatives","BTCF0:USTF0",1764558195796,0.0814,86801.0,86800.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1764558195992,0.0814,86801.0,86800.0,0.05747953]
["bitfinex-derivatives","BTCF0:USTF0",1764558196501,0.0814,86801.0,86800.0,0.01809953]
["bitfinex-derivatives","BTCF0:USTF0",1764558196706,0.0814,86797.0,86796.0,0.36097288]
["bitfinex-derivatives","BTCF0:USTF0",1764558196890,0.0814,86797.0,86796.0,0.41808274]
["bitfinex-derivatives","BTCF0:USTF0",1764558197095,0.005,86801.0,86800.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558197791,0.0581302,86801.0,86800.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558198105,0.0989202,86801.0,86796.0,0.37870274]
["bitfinex-derivatives","BTCF0:USTF0",1764558198503,0.0989202,86801.0,86796.0,0.01790274]
["bitfinex-derivatives","BTCF0:USTF0",1764558198897,0.004,86797.0,86796.0,0.05828274]
["bitfinex-derivatives","BTCF0:USTF0",1764558199505,0.004,86801.0,86796.0,0.05828274]
["bitfinex-derivatives","BTCF0:USTF0",1764558199805,0.0814,86797.0,86796.0,0.01890274]
["bitfinex-derivatives","BTCF0:USTF0",1764558200000,0.0814,86797.0,86796.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764558200200,0.0208,86784.0,86771.0,0.37861201]
["bitfinex-derivatives","BTCF0:USTF0",1764558200399,0.0115219,86789.0,86771.0,0.37861201]
["bitfinex-derivatives","BTCF0:USTF0",1764558200400,0.40141,86783.0,86771.0,0.37861201]
["bitfinex-derivatives","BTCF0:USTF0",1764558200801,0.3608,86783.0,86782.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558201105,0.0814,86780.0,86774.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764558201303,0.3608,86785.0,86784.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558202205,0.4422,86785.0,86784.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558202406,0.4422,86785.0,86774.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764558202407,0.0814,86775.0,86774.0,0.08094288]
["bitfinex-derivatives","BTCF0:USTF0",1764558202614,0.3618,86785.0,86774.0,0.08094288]
["bitfinex-derivatives","BTCF0:USTF0",1764558202615,0.40241,86785.0,86784.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1764558202806,0.40241,86785.0,86784.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558203004,0.4432,86785.0,86779.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1764558203212,0.4432,86785.0,86784.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558203408,0.4422,86785.0,86784.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558203712,0.3608,86785.0,86784.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558203912,0.00017256,86791.0,86790.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558204105,0.08157256,86791.0,86790.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558204911,0.08157256,86791.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558204912,0.0814,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558205210,0.01169416,86791.0,86780.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1764558205418,0.00017256,86791.0,86780.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1764558205605,0.00217256,86791.0,86780.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1764558206109,0.00017256,86791.0,86780.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1764558206410,0.04078256,86791.0,86790.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558207207,0.011519,86811.0,86801.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764558207503,0.3608,86812.0,86801.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1764558208405,0.3668,86802.0,86801.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764558208717,0.006,86802.0,86801.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1764558210014,0.006,86802.0,86801.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1764558212020,0.006,86802.0,86801.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764558212215,0.04438439,86802.0,86801.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1764558212514,0.08377439,86802.0,86801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558213018,0.08377439,86802.0,86793.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764558213019,0.07809,86794.0,86793.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764558213812,0.07809,86794.0,86793.0,0.03733288]
["bitfinex-derivatives","BTCF0:USTF0",1764558214408,0.08209,86794.0,86793.0,0.03833288]
["bitfinex-derivatives","BTCF0:USTF0",1764558214921,0.004,86794.0,86793.0,0.07711288]
["bitfinex-derivatives","BTCF0:USTF0",1764558215620,0.3608,86796.0,86795.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764558215814,0.3608,86804.0,86801.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1764558216020,0.07809,86802.0,86801.0,0.0486802]
["bitfinex-derivatives","BTCF0:USTF0",1764558216414,0.07809,86794.0,86793.0,0.03733288]
["bitfinex-derivatives","BTCF0:USTF0",1764558216817,0.07809,86794.0,86793.0,0.07611288]
["bitfinex-derivatives","BTCF0:USTF0",1764558217016,0.01748,86812.0,86793.0,0.07611288]
["bitfinex-derivatives","BTCF0:USTF0",1764558217017,0.07809,86806.0,86805.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1764558217221,0.07809,86806.0,86805.0,0.0874595]
["bitfinex-derivatives","BTCF0:USTF0",1764558218122,0.43889,86806.0,86805.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1764558218508,0.3995,86806.0,86805.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764558218824,0.08409,86806.0,86805.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1764558219019,0.08409,86806.0,86805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558219215,0.44489,86806.0,86805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558220010,0.3678,86806.0,86805.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1764558220216,0.4065,86806.0,86805.0,0.0884597]
["bitfinex-derivatives","BTCF0:USTF0",1764558220415,0.44589,86806.0,86805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558220617,0.4574095,86806.0,86805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558220810,0.07809,86794.0,86791.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1764558221010,0.07809,86794.0,86783.0,0.10320084]
["bitfinex-derivatives","BTCF0:USTF0",1764558221011,0.07809,86794.0,86786.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764558221323,0.07809,86794.0,86791.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1764558222020,0.0896111,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558222220,0.0896111,86794.0,86779.0,0.10320084]
["bitfinex-derivatives","BTCF0:USTF0",1764558222221,0.07809,86780.0,86779.0,0.10320084]
["bitfinex-derivatives","BTCF0:USTF0",1764558222423,0.07809,86773.0,86772.0,0.09406664]
["bitfinex-derivatives","BTCF0:USTF0",1764558222818,0.07809,86771.0,86770.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1764558223821,0.00017288,86779.0,86778.0,0.0827533]
["bitfinex-derivatives","BTCF0:USTF0",1764558224322,0.07467288,86779.0,86778.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1764558224522,0.07467288,86779.0,86778.0,0.0827533]
["bitfinex-derivatives","BTCF0:USTF0",1764558224722,0.07467288,86779.0,86778.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1764558224917,0.07467288,86779.0,86778.0,0.0125233]
["bitfinex-derivatives","BTCF0:USTF0",1764558225114,0.07467288,86779.0,86778.0,0.0837533]
["bitfinex-derivatives","BTCF0:USTF0",1764558225624,0.03569288,86779.0,86778.0,0.0837533]
["bitfinex-derivatives","BTCF0:USTF0",1764558226221,0.00017288,86779.0,86778.0,0.0837533]
["bitfinex-derivatives","BTCF0:USTF0",1764558226427,0.00017288,86779.0,86778.0,0.0827533]
["bitfinex-derivatives","BTCF0:USTF0",1764558226622,0.03669288,86779.0,86778.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764558226923,0.0745,86765.0,86762.0,0.10337372]
["bitfinex-derivatives","BTCF0:USTF0",1764558227122,0.4353,86765.0,86762.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764558227724,0.4353,86765.0,86764.0,0.01167275]
["bitfinex-derivatives","BTCF0:USTF0",1764558228027,0.4353,86765.0,86764.0,0.02922254]
["bitfinex-derivatives","BTCF0:USTF0",1764558228329,0.4353,86765.0,86764.0,0.01367275]
["bitfinex-derivatives","BTCF0:USTF0",1764558229025,0.00017288,86779.0,86764.0,0.10259654]
["bitfinex-derivatives","BTCF0:USTF0",1764558229333,0.3608,86772.0,86771.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764558229724,0.3608,86772.0,86771.0,0.0827542]
["bitfinex-derivatives","BTCF0:USTF0",1764558230028,0.07467288,86779.0,86778.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1764558231029,0.07767288,86779.0,86778.0,0.0125233]
["bitfinex-derivatives","BTCF0:USTF0",1764558231916,0.07767288,86779.0,86778.0,0.0837533]
["bitfinex-derivatives","BTCF0:USTF0",1764558232825,0.00017288,86779.0,86778.0,0.0827533]
["bitfinex-derivatives","BTCF0:USTF0",1764558233024,0.00017288,86779.0,86778.0,0.16539345]
["bitfinex-derivatives","BTCF0:USTF0",1764558233225,0.07467288,86779.0,86778.0,0.16539345]
["bitfinex-derivatives","BTCF0:USTF0",1764558233424,0.07467288,86779.0,86778.0,0.16739345]
["bitfinex-derivatives","BTCF0:USTF0",1764558233831,0.00017288,86779.0,86778.0,0.16639345]
["bitfinex-derivatives","BTCF0:USTF0",1764558234022,0.00017288,86779.0,86778.0,0.0847533]
["bitfinex-derivatives","BTCF0:USTF0",1764558234222,0.03569288,86779.0,86778.0,0.0847533]
["bitfinex-derivatives","BTCF0:USTF0",1764558234429,0.03569288,86779.0,86778.0,0.0837533]
["bitfinex-derivatives","BTCF0:USTF0",1764558234631,0.09653288,86779.0,86778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558235433,0.10805598,86779.0,86778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558236630,0.0745,86766.0,86765.0,0.09415154]
["bitfinex-derivatives","BTCF0:USTF0",1764558236823,0.4353,86766.0,86765.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1764558237717,0.4353,86766.0,86765.0,0.0125249]
["bitfinex-derivatives","BTCF0:USTF0",1764558237924,0.0745,86766.0,86765.0,0.0125249]
["bitfinex-derivatives","BTCF0:USTF0",1764558238236,0.4353,86773.0,86772.0,0.0456041]
["bitfinex-derivatives","BTCF0:USTF0",1764558238430,0.4353,86773.0,86772.0,0.0827541]
["bitfinex-derivatives","BTCF0:USTF0",1764558238635,0.3608,86773.0,86772.0,0.1036141]
["bitfinex-derivatives","BTCF0:USTF0",1764558238828,0.3608,86773.0,86772.0,0.0827541]
["bitfinex-derivatives","BTCF0:USTF0",1764558239825,0.3608,86773.0,86770.0,0.10320084]
["bitfinex-derivatives","BTCF0:USTF0",1764558239826,0.07467288,86779.0,86778.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1764558240619,0.07467288,86779.0,86778.0,0.0456033]
["bitfinex-derivatives","BTCF0:USTF0",1764558241733,0.07467288,86779.0,86778.0,0.0827533]
["bitfinex-derivatives","BTCF0:USTF0",1764558241734,0.00017288,86779.0,86778.0,0.0827533]
["bitfinex-derivatives","BTCF0:USTF0",1764558242037,0.0745,86773.0,86772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558242548,0.38383288,86779.0,86765.0,0.10329516]
["bitfinex-derivatives","BTCF0:USTF0",1764558242549,0.0745,86767.0,86765.0,0.10329516]
["bitfinex-derivatives","BTCF0:USTF0",1764558242722,0.0745,86766.0,86765.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1764558242922,0.02303288,86779.0,86769.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764558242923,0.3608,86778.0,86769.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764558243129,0.0745,86771.0,86770.0,0.0456043]
["bitfinex-derivatives","BTCF0:USTF0",1764558243322,0.0745,86770.0,86769.0,0.10331811]
["bitfinex-derivatives","BTCF0:USTF0",1764558243525,0.09636,86768.0,86767.0,0.10331811]
["bitfinex-derivatives","BTCF0:USTF0",1764558244122,0.09636,86768.0,86767.0,0.11484281]
["bitfinex-derivatives","BTCF0:USTF0",1764558244324,0.0745,86768.0,86767.0,0.18607281]
["bitfinex-derivatives","BTCF0:USTF0",1764558244924,0.0745,86768.0,86767.0,0.0827547]
["bitfinex-derivatives","BTCF0:USTF0",1764558245131,0.03552,86768.0,86767.0,0.0827547]
["bitfinex-derivatives","BTCF0:USTF0",1764558245339,0.3608,86771.0,86770.0,0.0827543]
["bitfinex-derivatives","BTCF0:USTF0",1764558245340,0.4353,86771.0,86770.0,0.0827543]
["bitfinex-derivatives","BTCF0:USTF0",1764558245532,0.4353,86771.0,86770.0,0.0456043]
["bitfinex-derivatives","BTCF0:USTF0",1764558245739,0.4353,86771.0,86770.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1764558245936,0.0745,86770.0,86769.0,0.11483829]
["bitfinex-derivatives","BTCF0:USTF0",1764558246139,0.39632,86778.0,86777.0,0.0456034]
["bitfinex-derivatives","BTCF0:USTF0",1764558246441,0.3608,86778.0,86777.0,0.0827534]
["bitfinex-derivatives","BTCF0:USTF0",1764558246736,0.3608,86799.0,86798.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764558246936,0.4353,86799.0,86798.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1764558248535,0.0745,86799.0,86798.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1764558248746,0.0745,86799.0,86798.0,0.0827506]
["bitfinex-derivatives","BTCF0:USTF0",1764558249037,0.3608,86807.0,86806.0,0.0827495]
["bitfinex-derivatives","BTCF0:USTF0",1764558249342,0.4353,86815.0,86814.0,0.0827485]
["bitfinex-derivatives","BTCF0:USTF0",1764558250126,0.4353,86815.0,86814.0,0.0455985]
["bitfinex-derivatives","BTCF0:USTF0",1764558251134,0.3608,86825.0,86824.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764558251326,0.3608,86825.0,86824.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764558251729,0.4353,86825.0,86824.0,0.10318933]
["bitfinex-derivatives","BTCF0:USTF0",1764558252233,0.4353,86825.0,86822.0,0.11470673]
["bitfinex-derivatives","BTCF0:USTF0",1764558252431,0.4453,86825.0,86824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558252943,0.4463,86825.0,86824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558254132,0.4463,86825.0,86824.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1764558254541,0.3718,86825.0,86824.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764558254741,0.44029,86825.0,86824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558257146,0.44029,86825.0,86824.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764558257649,0.3718,86825.0,86824.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764558258049,0.011,86825.0,86824.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764558258938,0.01,86825.0,86824.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764558259139,0.011,86825.0,86824.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764558259646,0.01,86825.0,86824.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764558260150,0.001,86825.0,86824.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764558261147,0.3608,86841.0,86824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764558261342,0.3608,86841.0,86838.0,0.08241297]
["bitfinex-derivatives","BTCF0:USTF0",1764558261547,0.06849,86839.0,86838.0,0.08241297]
["bitfinex-derivatives","BTCF0:USTF0",1764558262146,0.06849,86839.0,86834.0,0.09392867]
["bitfinex-derivatives","BTCF0:USTF0",1764558262352,0.06849,86835.0,86834.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764558262554,0.06849,86835.0,86830.0,0.27515897]
["bitfinex-derivatives","BTCF0:USTF0",1764558262754,0.06849,86833.0,86832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1764558263253,0.42929,86833.0,86832.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764558263450,0.06849,86832.0,86830.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1764558263651,0.06849,86831.0,86830.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1764558263853,0.372316,86833.0,86812.0,0.1435295]
["bitfinex-derivatives","BTCF0:USTF0",1764558263854,0.06849,86826.0,86825.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1764558264152,0.06849,86820.0,86817.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1764558264356,0.06849,86818.0,86817.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1764558265054,0.06417,86817.0,86816.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764558266258,0.06717,86817.0,86816.0,0.03205277]
["bitfinex-derivatives","BTCF0:USTF0",1764558267457,0.0786881,86817.0,86816.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764558268356,0.0776881,86817.0,86816.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764558268658,0.0776881,86817.0,86811.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1764558268659,0.0769787,86812.0,86811.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1764558268859,0.06546,86809.0,86808.0,0.0937771]
["bitfinex-derivatives","BTCF0:USTF0",1764558269255,0.0769793,86808.0,86806.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1764558269463,0.06546,86805.0,86804.0,0.0822578]
["bitfinex-derivatives","BTCF0:USTF0",1764558271165,0.06846,86805.0,86804.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764558272159,0.06546,86805.0,86804.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764558272356,0.06846,86805.0,86804.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764558272763,0.06846,86805.0,86804.0,0.0732398]
["bitfinex-derivatives","BTCF0:USTF0",1764558272961,0.03567,86805.0,86804.0,0.0732398]
["bitfinex-derivatives","BTCF0:USTF0",1764558273262,0.003,86805.0,86804.0,0.0732398]
["bitfinex-derivatives","BTCF0:USTF0",1764558276164,0.00026263,86805.0,86804.0,0.0732398]
["bitfinex-derivatives","BTCF0:USTF0",1764558283371,0.08412263,86805.0,86804.0,0.0732398]
["bitfinex-derivatives","BTCF0:USTF0",1764558283577,0.08412263,86805.0,86804.0,0.2555998]
["bitfinex-derivatives","BTCF0:USTF0",1764558283776,0.06572263,86805.0,86804.0,0.2555998]
["bitfinex-derivatives","BTCF0:USTF0",1764558284678,0.03293263,86805.0,86804.0,0.2555998]
["bitfinex-derivatives","BTCF0:USTF0",1764558284881,0.00026263,86805.0,86804.0,0.2555998]
["bitfinex-derivatives","BTCF0:USTF0",1764558285577,0.03022263,86805.0,86804.0,0.2555998]
["bitfinex-derivatives","BTCF0:USTF0",1764558285771,0.06179,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558285969,0.06179,86799.0,86798.0,0.20517899]
["bitfinex-derivatives","BTCF0:USTF0",1764558286166,0.00589658,86799.0,86798.0,0.20517899]
["bitfinex-derivatives","BTCF0:USTF0",1764558286372,0.03585658,86799.0,86798.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558289186,0.3608,86807.0,86806.0,0.0731895]
["bitfinex-derivatives","BTCF0:USTF0",1764558289377,0.06179,86806.0,86805.0,0.0910396]
["bitfinex-derivatives","BTCF0:USTF0",1764558290886,0.06379,86806.0,86805.0,0.0910396]
["bitfinex-derivatives","BTCF0:USTF0",1764558291579,0.06179,86804.0,86803.0,0.14483454]
["bitfinex-derivatives","BTCF0:USTF0",1764558291778,0.0135196,86806.0,86800.0,0.14483454]
["bitfinex-derivatives","BTCF0:USTF0",1764558291779,0.06179,86801.0,86800.0,0.14483454]
["bitfinex-derivatives","BTCF0:USTF0",1764558292177,0.06179,86797.0,86796.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764558292887,0.0115207,86797.0,86796.0,0.02968277]
["bitfinex-derivatives","BTCF0:USTF0",1764558293090,0.0115189,86811.0,86796.0,0.02968277]
["bitfinex-derivatives","BTCF0:USTF0",1764558293091,0.06196243,86813.0,86812.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558293483,0.06179,86806.0,86805.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1764558293881,0.06179,86805.0,86804.0,0.14483454]
["bitfinex-derivatives","BTCF0:USTF0",1764558294081,0.02996,86805.0,86804.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558294285,0.42259,86809.0,86808.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558295893,0.39076,86809.0,86808.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558296094,0.02996,86809.0,86808.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558296305,0.03013243,86813.0,86812.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558296811,0.06196243,86813.0,86812.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558297011,0.06196243,86813.0,86812.0,0.20650454]
["bitfinex-derivatives","BTCF0:USTF0",1764558297505,0.06296243,86813.0,86812.0,0.20650454]
["bitfinex-derivatives","BTCF0:USTF0",1764558298001,0.06296243,86813.0,86812.0,0.14483454]
["bitfinex-derivatives","BTCF0:USTF0",1764558298303,0.06179,86812.0,86811.0,0.14483454]
["bitfinex-derivatives","BTCF0:USTF0",1764558298697,0.00117243,86813.0,86810.0,0.1035224]
["bitfinex-derivatives","BTCF0:USTF0",1764558298698,0.0733089,86811.0,86810.0,0.1035224]
["bitfinex-derivatives","BTCF0:USTF0",1764558299403,0.06179,86810.0,86809.0,0.1035224]
["bitfinex-derivatives","BTCF0:USTF0",1764558299614,0.06179,86810.0,86808.0,0.1035224]
["bitfinex-derivatives","BTCF0:USTF0",1764558299799,0.42259,86809.0,86808.0,0.1035224]
["bitfinex-derivatives","BTCF0:USTF0",1764558302009,0.42259,86809.0,86808.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558302202,0.06179,86806.0,86805.0,0.0410296]
["bitfinex-derivatives","BTCF0:USTF0",1764558303611,0.06179,86806.0,86805.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1764558304011,0.06179,86802.0,86801.0,0.14483454]
["bitfinex-derivatives","BTCF0:USTF0",1764558305106,0.06179,86802.0,86801.0,0.17434454]
["bitfinex-derivatives","BTCF0:USTF0",1764558305304,0.42259,86802.0,86801.0,0.14483454]
["bitfinex-derivatives","BTCF0:USTF0",1764558305611,0.06179,86799.0,86798.0,0.14483454]
["bitfinex-derivatives","BTCF0:USTF0",1764558306014,0.06179,86799.0,86798.0,0.17434454]
["bitfinex-derivatives","BTCF0:USTF0",1764558306511,0.06179,86799.0,86798.0,0.20650454]
["bitfinex-derivatives","BTCF0:USTF0",1764558306904,0.3608,86802.0,86801.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558307506,0.3608,86809.0,86808.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558307711,0.3608,86809.0,86808.0,0.0731893]
["bitfinex-derivatives","BTCF0:USTF0",1764558307907,0.3608,86809.0,86808.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558308106,0.3608,86809.0,86808.0,0.20654386]
["bitfinex-derivatives","BTCF0:USTF0",1764558308504,0.3608,86809.0,86808.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558311309,0.06196243,86813.0,86812.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558312416,0.06296243,86813.0,86812.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558312910,0.03013243,86813.0,86812.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558313116,0.03113243,86813.0,86812.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764558314312,0.03113243,86813.0,86812.0,0.20658432]
["bitfinex-derivatives","BTCF0:USTF0",1764558315008,0.03113243,86813.0,86805.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1764558315009,0.23637525,86814.0,86813.0,0.0694086]
["bitfinex-derivatives","BTCF0:USTF0",1764558315209,0.27035525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558315811,0.23637525,86814.0,86813.0,0.0694086]
["bitfinex-derivatives","BTCF0:USTF0",1764558316014,0.25336525,86814.0,86813.0,0.0694086]
["bitfinex-derivatives","BTCF0:USTF0",1764558316208,0.25436525,86814.0,86813.0,0.0694086]
["bitfinex-derivatives","BTCF0:USTF0",1764558316411,0.27135525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558316808,0.23737525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558317009,0.25436525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558318014,0.23737525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558318218,0.27135525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558318604,0.25436525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558318806,0.27135525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558319516,0.25436525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558319814,0.23737525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558321211,0.27135525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558322807,0.23737525,86814.0,86813.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558323012,0.3608,86830.0,86829.0,0.0694065]
["bitfinex-derivatives","BTCF0:USTF0",1764558323211,0.3608,86830.0,86829.0,0.21431515]
["bitfinex-derivatives","BTCF0:USTF0",1764558323423,0.39678,86830.0,86829.0,0.14490865]
["bitfinex-derivatives","BTCF0:USTF0",1764558323614,0.39678,86830.0,86829.0,0.20279865]
["bitfinex-derivatives","BTCF0:USTF0",1764558323815,0.3608,86830.0,86829.0,0.20279865]
["bitfinex-derivatives","BTCF0:USTF0",1764558324020,0.37879,86848.0,86847.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558324322,0.03598,86848.0,86847.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764558324527,0.03598,86848.0,86847.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764558324715,0.0615,86847.0,86846.0,0.10344749]
["bitfinex-derivatives","BTCF0:USTF0",1764558324918,0.0615,86847.0,86846.0,0.01626447]
["bitfinex-derivatives","BTCF0:USTF0",1764558325114,0.0615,86843.0,86842.0,0.10344749]
["bitfinex-derivatives","BTCF0:USTF0",1764558325312,0.0615,86843.0,86842.0,0.0163742]
["bitfinex-derivatives","BTCF0:USTF0",1764558325611,0.3608,86844.0,86839.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764558325612,0.0615,86840.0,86839.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764558325814,0.0615,86840.0,86839.0,0.01666489]
["bitfinex-derivatives","BTCF0:USTF0",1764558326023,0.0615,86840.0,86839.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764558327023,0.0615,86840.0,86839.0,0.01618214]
["bitfinex-derivatives","BTCF0:USTF0",1764558327421,0.4223,86840.0,86839.0,0.01618214]
["bitfinex-derivatives","BTCF0:USTF0",1764558327725,0.4223,86840.0,86834.0,0.10344749]
["bitfinex-derivatives","BTCF0:USTF0",1764558327726,0.02914,86836.0,86834.0,0.04776594]
["bitfinex-derivatives","BTCF0:USTF0",1764558327927,0.3608,86840.0,86820.0,0.04803228]
["bitfinex-derivatives","BTCF0:USTF0",1764558327928,0.0115169,86826.0,86822.0,0.10344749]
["bitfinex-derivatives","BTCF0:USTF0",1764558328116,0.3608,86823.0,86822.0,0.10344749]
["bitfinex-derivatives","BTCF0:USTF0",1764558328317,0.3608,86823.0,86811.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558328318,0.0115174,86822.0,86818.0,0.10344749]
["bitfinex-derivatives","BTCF0:USTF0",1764558328612,0.0115177,86820.0,86810.0,0.10344749]
["bitfinex-derivatives","BTCF0:USTF0",1764558328814,0.3608,86811.0,86809.0,0.10344749]
["bitfinex-derivatives","BTCF0:USTF0",1764558329013,0.011519,86810.0,86808.0,0.10344749]
["bitfinex-derivatives","BTCF0:USTF0",1764558329220,0.011519,86810.0,86807.0,0.10344749]
["bitfinex-derivatives","BTCF0:USTF0",1764558329637,0.3608,86811.0,86810.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1764558330520,0.3608,86811.0,86810.0,0.098839]
["bitfinex-derivatives","BTCF0:USTF0",1764558332425,0.3608,86811.0,86810.0,0.20228649]
["bitfinex-derivatives","BTCF0:USTF0",1764558333235,0.3608,86811.0,86810.0,0.19076749]
["bitfinex-derivatives","BTCF0:USTF0",1764558333529,0.3608,86811.0,86810.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764558334430,0.3608,86811.0,86810.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1764558334626,0.3608,86811.0,86810.0,0.19076749]
["bitfinex-derivatives","BTCF0:USTF0",1764558335034,0.3608,86821.0,86820.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1764558337230,0.3618,86821.0,86820.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1764558337428,0.3618,86821.0,86820.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764558337626,0.3618,86821.0,86820.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764558338330,0.3608,86821.0,86820.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764558338535,0.3618,86821.0,86820.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764558339928,0.0115177,86820.0,86817.0,0.10334294]
["bitfinex-derivatives","BTCF0:USTF0",1764558340135,0.3608,86821.0,86819.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764558340333,0.0115177,86820.0,86819.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764558340733,0.0115177,86820.0,86817.0,0.17045294]
["bitfinex-derivatives","BTCF0:USTF0",1764558341135,0.0115177,86820.0,86818.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764558341334,0.001,86820.0,86818.0,0.0786279]
["bitfinex-derivatives","BTCF0:USTF0",1764558341732,0.0115178,86819.0,86818.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764558343835,0.0115178,86819.0,86817.0,0.10334294]
["bitfinex-derivatives","BTCF0:USTF0",1764558344135,0.0115181,86817.0,86816.0,0.08270679]
["bitfinex-derivatives","BTCF0:USTF0",1764558344332,0.0115181,86817.0,86815.0,0.08270679]
["bitfinex-derivatives","BTCF0:USTF0",1764558345137,0.0135181,86817.0,86815.0,0.08270679]
["bitfinex-derivatives","BTCF0:USTF0",1764558346639,0.0115181,86817.0,86815.0,0.08270679]
["bitfinex-derivatives","BTCF0:USTF0",1764558346940,0.0145181,86817.0,86815.0,0.08270679]
["bitfinex-derivatives","BTCF0:USTF0",1764558348032,0.003,86817.0,86816.0,0.0779682]
["bitfinex-derivatives","BTCF0:USTF0",1764558348439,0.003,86817.0,86816.0,0.18131114]
["bitfinex-derivatives","BTCF0:USTF0",1764558348638,0.003,86817.0,86816.0,0.0779682]
["bitfinex-derivatives","BTCF0:USTF0",1764558349635,0.3608,86818.0,86816.0,0.0779682]
["bitfinex-derivatives","BTCF0:USTF0",1764558349841,0.3608,86818.0,86817.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764558350642,0.372318,86818.0,86817.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764558350843,0.3608,86818.0,86817.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764558352933,0.3608,86818.0,86817.0,0.0779681]
["bitfinex-derivatives","BTCF0:USTF0",1764558353843,0.3608,86818.0,86817.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764558360446,0.0115181,86817.0,86816.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558360648,0.0115188,86812.0,86811.0,0.17760648]
["bitfinex-derivatives","BTCF0:USTF0",1764558360849,0.0115188,86812.0,86811.0,0.21127648]
["bitfinex-derivatives","BTCF0:USTF0",1764558361054,0.0115188,86812.0,86811.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764558361348,0.0115193,86808.0,86807.0,0.17760648]
["bitfinex-derivatives","BTCF0:USTF0",1764558361554,0.3608,86818.0,86807.0,0.21127648]
["bitfinex-derivatives","BTCF0:USTF0",1764558361555,0.3608,86811.0,86807.0,0.21127648]
["bitfinex-derivatives","BTCF0:USTF0",1764558361741,0.011519,86810.0,86808.0,0.0779693]
["bitfinex-derivatives","BTCF0:USTF0",1764558362242,0.3608,86811.0,86808.0,0.0779693]
["bitfinex-derivatives","BTCF0:USTF0",1764558362641,0.011519,86810.0,86807.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558363052,0.011519,86810.0,86809.0,0.10354077]
["bitfinex-derivatives","BTCF0:USTF0",1764558363249,0.0115194,86807.0,86805.0,0.01678077]
["bitfinex-derivatives","BTCF0:USTF0",1764558363446,0.3723194,86807.0,86805.0,0.01678077]
["bitfinex-derivatives","BTCF0:USTF0",1764558363748,0.0115199,86803.0,86799.0,0.08281959]
["bitfinex-derivatives","BTCF0:USTF0",1764558363940,0.0115205,86799.0,86797.0,0.08281959]
["bitfinex-derivatives","BTCF0:USTF0",1764558364142,0.0115205,86799.0,86788.0,0.10354077]
["bitfinex-derivatives","BTCF0:USTF0",1764558364342,0.0115205,86799.0,86776.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558364343,0.0115234,86777.0,86776.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558364636,0.0115245,86769.0,86768.0,0.08539277]
["bitfinex-derivatives","BTCF0:USTF0",1764558364846,0.3723245,86769.0,86768.0,0.08539277]
["bitfinex-derivatives","BTCF0:USTF0",1764558365253,0.011525,86765.0,86760.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1764558365544,0.372325,86765.0,86764.0,0.01723257]
["bitfinex-derivatives","BTCF0:USTF0",1764558365750,0.372325,86765.0,86764.0,0.00746611]
["bitfinex-derivatives","BTCF0:USTF0",1764558365947,0.0115275,86746.0,86742.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1764558366139,0.0115275,86746.0,86733.0,0.16359648]
["bitfinex-derivatives","BTCF0:USTF0",1764558366140,0.0115291,86734.0,86733.0,0.16359648]
["bitfinex-derivatives","BTCF0:USTF0",1764558366341,0.3723291,86734.0,86733.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764558366840,0.37243398,86734.0,86733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558367148,0.0115302,86726.0,86725.0,0.01749876]
["bitfinex-derivatives","BTCF0:USTF0",1764558367349,0.0115332,86703.0,86702.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558367549,0.37247788,86703.0,86700.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1764558368950,0.37247788,86703.0,86700.0,0.03617212]
["bitfinex-derivatives","BTCF0:USTF0",1764558369345,0.37247788,86703.0,86700.0,0.03717212]
["bitfinex-derivatives","BTCF0:USTF0",1764558369544,0.37247788,86703.0,86700.0,0.03917212]
["bitfinex-derivatives","BTCF0:USTF0",1764558369745,0.37247788,86703.0,86700.0,0.07195212]
["bitfinex-derivatives","BTCF0:USTF0",1764558370045,0.37247788,86703.0,86702.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764558371050,0.37247788,86703.0,86702.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1764558372158,0.37247788,86703.0,86702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558373553,0.37247788,86703.0,86702.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1764558373748,0.37247788,86703.0,86702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558373948,0.37247788,86703.0,86702.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764558374349,0.05052,86699.0,86698.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1764558374657,0.41132,86699.0,86698.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764558375047,0.41132,86699.0,86698.0,0.08447474]
["bitfinex-derivatives","BTCF0:USTF0",1764558375249,0.4228538,86699.0,86698.0,0.08447474]
["bitfinex-derivatives","BTCF0:USTF0",1764558375450,0.4228538,86699.0,86698.0,0.08547474]
["bitfinex-derivatives","BTCF0:USTF0",1764558376043,0.4248538,86699.0,86698.0,0.08447474]
["bitfinex-derivatives","BTCF0:USTF0",1764558377248,0.4248538,86699.0,86698.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764558377651,0.4248538,86699.0,86698.0,0.0842449]
["bitfinex-derivatives","BTCF0:USTF0",1764558378462,0.4248538,86699.0,86698.0,0.0169649]
["bitfinex-derivatives","BTCF0:USTF0",1764558378650,0.0115348,86691.0,86690.0,0.09029298]
["bitfinex-derivatives","BTCF0:USTF0",1764558378851,0.3723348,86691.0,86690.0,0.10796296]
["bitfinex-derivatives","BTCF0:USTF0",1764558379352,0.3608,86691.0,86690.0,0.10796296]
["bitfinex-derivatives","BTCF0:USTF0",1764558379954,0.3608,86691.0,86690.0,0.19841896]
["bitfinex-derivatives","BTCF0:USTF0",1764558380155,0.3618,86691.0,86690.0,0.19841896]
["bitfinex-derivatives","BTCF0:USTF0",1764558380361,0.39765,86691.0,86690.0,0.19841896]
["bitfinex-derivatives","BTCF0:USTF0",1764558380551,0.3618,86691.0,86690.0,0.19841896]
["bitfinex-derivatives","BTCF0:USTF0",1764558381257,0.3608,86699.0,86698.0,0.0473239]
["bitfinex-derivatives","BTCF0:USTF0",1764558381557,0.3608,86699.0,86698.0,0.0788139]
["bitfinex-derivatives","BTCF0:USTF0",1764558382554,0.3608,86699.0,86698.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764558382755,0.3608,86699.0,86698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558382756,0.42925,86699.0,86698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558383059,0.42925,86699.0,86698.0,3.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764558383659,0.0799848,86691.0,86690.0,0.10829896]
["bitfinex-derivatives","BTCF0:USTF0",1764558383958,0.4407848,86691.0,86690.0,0.01784296]
["bitfinex-derivatives","BTCF0:USTF0",1764558384159,0.4586848,86691.0,86690.0,0.01784296]
["bitfinex-derivatives","BTCF0:USTF0",1764558384853,0.4586848,86691.0,86690.0,0.00847505]
["bitfinex-derivatives","BTCF0:USTF0",1764558385058,0.4586848,86691.0,86671.0,0.0896174]
["bitfinex-derivatives","BTCF0:USTF0",1764558385059,0.07482,86672.0,86671.0,0.0896174]
["bitfinex-derivatives","BTCF0:USTF0",1764558385250,0.07494589,86672.0,86671.0,0.0896174]
["bitfinex-derivatives","BTCF0:USTF0",1764558385651,0.07494589,86672.0,86671.0,0.18777837]
["bitfinex-derivatives","BTCF0:USTF0",1764558385848,0.07494589,86672.0,86671.0,0.01692471]
["bitfinex-derivatives","BTCF0:USTF0",1764558386052,0.0905784,86664.0,86663.0,0.04066776]
["bitfinex-derivatives","BTCF0:USTF0",1764558386348,0.0905784,86664.0,86663.0,0.01758013]
["bitfinex-derivatives","BTCF0:USTF0",1764558387862,0.0915784,86664.0,86663.0,0.02258013]
["bitfinex-derivatives","BTCF0:USTF0",1764558388158,0.0915784,86664.0,86630.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558388159,0.04007,86631.0,86630.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558388359,0.01833,86658.0,86625.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1764558388360,0.43984,86640.0,86639.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764558388556,0.07904,86631.0,86630.0,0.0576616]
["bitfinex-derivatives","BTCF0:USTF0",1764558388752,0.43984,86631.0,86630.0,0.0172016]
["bitfinex-derivatives","BTCF0:USTF0",1764558388956,0.43984,86631.0,86630.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558389150,0.4399412,86631.0,86630.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558390357,0.4399412,86631.0,86630.0,0.09618476]
["bitfinex-derivatives","BTCF0:USTF0",1764558390557,0.4399412,86631.0,86630.0,0.05856476]
["bitfinex-derivatives","BTCF0:USTF0",1764558390759,0.4399412,86631.0,86630.0,0.01810476]
["bitfinex-derivatives","BTCF0:USTF0",1764558390963,0.4399412,86631.0,86630.0,0.05856476]
["bitfinex-derivatives","BTCF0:USTF0",1764558391161,0.4399412,86631.0,86630.0,0.01710476]
["bitfinex-derivatives","BTCF0:USTF0",1764558391361,0.3609012,86631.0,86602.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1764558391561,0.40087,86612.0,86611.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558391866,0.3608,86612.0,86611.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558392466,0.44001319,86620.0,86619.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558394169,0.40104319,86620.0,86619.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558394469,0.40104319,86620.0,86619.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764558394470,0.44401319,86620.0,86619.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764558395464,0.44001319,86620.0,86619.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558395768,0.44401319,86620.0,86619.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764558396354,0.36497319,86620.0,86619.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764558396572,0.3608,86650.0,86649.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558396968,0.43984,86650.0,86649.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558397270,0.43984,86650.0,86640.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1764558397478,0.43984,86650.0,86619.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764558397479,0.03897,86634.0,86631.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1764558397771,0.02337,86647.0,86639.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764558397772,0.0905817,86640.0,86639.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764558397973,0.09070672,86640.0,86630.0,0.27600782]
["bitfinex-derivatives","BTCF0:USTF0",1764558398159,0.0115421,86637.0,86627.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764558398354,0.0516121,86637.0,86636.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558398769,0.00012502,86640.0,86639.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558398960,0.07916502,86640.0,86639.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764558399161,0.0115428,86632.0,86631.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764558399362,0.0115428,86632.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764558399363,0.10241,86625.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764558399572,0.46321,86625.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764558400870,0.43984,86625.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764558401061,0.43984,86625.0,86624.0,0.04063319]
["bitfinex-derivatives","BTCF0:USTF0",1764558401257,0.00017319,86633.0,86632.0,0.0896227]
["bitfinex-derivatives","BTCF0:USTF0",1764558403161,0.00317319,86633.0,86632.0,0.0896227]
["bitfinex-derivatives","BTCF0:USTF0",1764558403367,0.00317319,86633.0,86632.0,0.0906227]
["bitfinex-derivatives","BTCF0:USTF0",1764558403768,0.00017319,86633.0,86632.0,0.0916227]
["bitfinex-derivatives","BTCF0:USTF0",1764558404466,0.00017319,86633.0,86632.0,0.0906227]
["bitfinex-derivatives","BTCF0:USTF0",1764558404771,0.00017319,86633.0,86632.0,0.0916227]
["bitfinex-derivatives","BTCF0:USTF0",1764558406070,0.00017319,86633.0,86632.0,0.0906227]
["bitfinex-derivatives","BTCF0:USTF0",1764558406270,0.00017319,86633.0,86632.0,0.0926227]
["bitfinex-derivatives","BTCF0:USTF0",1764558406772,0.00017319,86633.0,86632.0,0.0916227]
["bitfinex-derivatives","BTCF0:USTF0",1764558407371,0.00017319,86633.0,86632.0,0.0906227]
["bitfinex-derivatives","BTCF0:USTF0",1764558408268,0.00012502,86640.0,86639.0,0.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1764558408569,0.00012502,86640.0,86639.0,0.4490918]
["bitfinex-derivatives","BTCF0:USTF0",1764558408970,0.3608,86664.0,86658.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1764558409162,0.04004,86667.0,86666.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764558409359,0.00017307,86670.0,86669.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764558409567,0.04021307,86670.0,86669.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764558409773,0.40101307,86670.0,86669.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764558409974,0.36111298,86670.0,86669.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764558410273,0.00031298,86670.0,86669.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1764558410674,0.00031298,86670.0,86669.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764558410873,0.04004,86661.0,86660.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764558411069,0.02238,86669.0,86661.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1764558411465,0.04004,86662.0,86661.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764558411775,0.07892,86662.0,86661.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764558411961,0.07892,86656.0,86652.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558412169,0.07892,86653.0,86652.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558412561,0.4512599,86653.0,86652.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558413271,0.4512599,86653.0,86652.0,0.00317307]
["bitfinex-derivatives","BTCF0:USTF0",1764558413765,0.4512599,86653.0,86652.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1764558413965,0.44372,86653.0,86652.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1764558414774,0.44372,86653.0,86652.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558416966,0.43972,86653.0,86652.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558417173,0.44472,86653.0,86652.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558418572,0.43972,86653.0,86652.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558418773,0.44372,86653.0,86652.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558420378,0.07892,86628.0,86627.0,0.4490934]
["bitfinex-derivatives","BTCF0:USTF0",1764558420570,0.07905518,86628.0,86627.0,0.4490934]
["bitfinex-derivatives","BTCF0:USTF0",1764558420874,0.00013518,86628.0,86627.0,0.4490934]
["bitfinex-derivatives","BTCF0:USTF0",1764558421577,0.00013518,86628.0,86627.0,0.4500934]
["bitfinex-derivatives","BTCF0:USTF0",1764558422077,0.00013518,86628.0,86627.0,0.4520934]
["bitfinex-derivatives","BTCF0:USTF0",1764558423376,0.00017307,86636.0,86635.0,0.0882923]
["bitfinex-derivatives","BTCF0:USTF0",1764558424370,0.00021465,86636.0,86635.0,0.0882923]
["bitfinex-derivatives","BTCF0:USTF0",1764558425670,0.00021465,86636.0,86635.0,0.0892923]
["bitfinex-derivatives","BTCF0:USTF0",1764558425870,0.00021465,86636.0,86635.0,0.0902923]
["bitfinex-derivatives","BTCF0:USTF0",1764558426267,0.07913465,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558426673,0.07913465,86636.0,86635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558427180,0.07913465,86636.0,86635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558427381,0.07913465,86636.0,86635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558427580,0.07913465,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558428077,0.07913465,86636.0,86635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558431074,0.00021465,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558431274,0.07913465,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558431483,0.09067685,86636.0,86635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558431870,0.07913465,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558432482,0.07913465,86636.0,86635.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1764558433182,0.00021465,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558433681,0.04025465,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558435182,0.07913465,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558437687,0.00021465,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558438181,0.03571465,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558438388,0.08438685,86636.0,86635.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764558440089,0.08438685,86636.0,86635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558441087,0.07263,86635.0,86634.0,0.08291155]
["bitfinex-derivatives","BTCF0:USTF0",1764558441290,0.0841743,86620.0,86618.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764558441589,0.43343,86624.0,86623.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764558443382,0.43343,86624.0,86623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558444193,0.43343,86624.0,86623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764558444693,0.43343,86624.0,86623.0,0.0476858]
["bitfinex-derivatives","BTCF0:USTF0",1764558444884,0.43343,86624.0,86619.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558444885,0.0792143,86620.0,86619.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558447388,0.0832143,86620.0,86619.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764558449494,0.0832143,86620.0,86597.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558449495,0.0792153,86612.0,86597.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558449792,0.06767,86599.0,86598.0,0.0800872]
["bitfinex-derivatives","BTCF0:USTF0",1764558449993,0.06767,86599.0,86598.0,0.1013272]
["bitfinex-derivatives","BTCF0:USTF0",1764558450193,0.3608,86603.0,86602.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764558450595,0.42847,86603.0,86602.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764558452192,0.06767,86599.0,86598.0,0.10814221]
["bitfinex-derivatives","BTCF0:USTF0",1764558453289,0.4400166,86603.0,86602.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764558454392,0.06767,86602.0,86601.0,0.10349011]
["bitfinex-derivatives","BTCF0:USTF0",1764558454593,0.3723466,86603.0,86598.0,0.01936221]
["bitfinex-derivatives","BTCF0:USTF0",1764558454594,0.06767,86599.0,86598.0,0.12285232]
["bitfinex-derivatives","BTCF0:USTF0",1764558455192,0.06767,86599.0,86598.0,0.12185232]
["bitfinex-derivatives","BTCF0:USTF0",1764558455698,0.06767,86599.0,86598.0,0.01836221]
["bitfinex-derivatives","BTCF0:USTF0",1764558455903,0.06767,86599.0,86596.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1764558455904,0.06767,86597.0,86596.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1764558456594,0.06767,86597.0,86596.0,0.08019272]
["bitfinex-derivatives","BTCF0:USTF0",1764558456993,0.06767,86597.0,86596.0,0.09823213]
["bitfinex-derivatives","BTCF0:USTF0",1764558457194,0.42847,86603.0,86602.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764558457401,0.42847,86603.0,86602.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764558457601,0.0792171,86599.0,86598.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1764558457900,0.06767,86597.0,86596.0,0.02114463]
["bitfinex-derivatives","BTCF0:USTF0",1764558458203,0.06767,86597.0,86596.0,0.08968463]
["bitfinex-derivatives","BTCF0:USTF0",1764558458402,0.06767,86597.0,86596.0,0.08868463]
["bitfinex-derivatives","BTCF0:USTF0",1764558458798,0.06767,86597.0,86596.0,0.02014463]
["bitfinex-derivatives","BTCF0:USTF0",1764558459097,0.06767,86597.0,86596.0,0.01814463]
["bitfinex-derivatives","BTCF0:USTF0",1764558459300,0.06767,86597.0,86596.0,0.00110522]
["bitfinex-derivatives","BTCF0:USTF0",1764558460001,0.06767,86597.0,86596.0,0.00310522]
["bitfinex-derivatives","BTCF0:USTF0",1764558460196,0.0792197,86579.0,86578.0,0.10349011]
["bitfinex-derivatives","BTCF0:USTF0",1764558460597,0.06767,86575.0,86574.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1764558460798,0.0792199,86579.0,86573.0,0.11504061]
["bitfinex-derivatives","BTCF0:USTF0",1764558461101,0.0792199,86579.0,86578.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764558461301,0.07935863,86579.0,86578.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764558461503,0.06780873,86579.0,86578.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764558461705,0.00013873,86579.0,86578.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764558462399,0.00013873,86579.0,86578.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1764558464795,0.00013873,86579.0,86578.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764558466108,0.00013873,86579.0,86578.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1764558466303,0.00013873,86579.0,86578.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764558467810,0.03233873,86579.0,86578.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764558468201,0.06695873,86579.0,86578.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764558468605,0.06695873,86579.0,86578.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1764558468905,0.06695873,86579.0,86578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558469503,0.00013873,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558469710,0.03233873,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558470405,0.00013873,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558471407,0.00013873,86579.0,86578.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1764558471408,0.06695873,86579.0,86578.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1764558471798,0.06695873,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558472002,0.00013873,86579.0,86578.0,0.0826299]
["bitfinex-derivatives","BTCF0:USTF0",1764558472507,0.07850843,86579.0,86578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558472812,0.07850843,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558473013,0.07850843,86579.0,86578.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1764558473203,0.07850843,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558473397,0.06695873,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558473709,0.03233873,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558473901,0.06695873,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558474099,0.00013873,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558476707,0.04388843,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558477208,0.07850843,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558477409,0.06695873,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558477712,0.00013873,86579.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558479908,0.00017318,86587.0,86578.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764558480114,0.3608,86592.0,86591.0,0.0806281]
["bitfinex-derivatives","BTCF0:USTF0",1764558480411,0.4391669,86600.0,86599.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764558481111,0.078368,86592.0,86591.0,0.06925318]
["bitfinex-derivatives","BTCF0:USTF0",1764558481609,0.078368,86592.0,86591.0,0.17292092]
["bitfinex-derivatives","BTCF0:USTF0",1764558481817,0.078368,86592.0,86591.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764558482213,0.082368,86592.0,86591.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1764558482809,0.443168,86592.0,86591.0,0.00117318]
["bitfinex-derivatives","BTCF0:USTF0",1764558484700,0.843168,86592.0,86591.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764558484906,0.0783695,86581.0,86580.0,0.10366774]
["bitfinex-derivatives","BTCF0:USTF0",1764558485204,0.07837,86577.0,86575.0,0.10366774]
["bitfinex-derivatives","BTCF0:USTF0",1764558485407,0.0322,86576.0,86575.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764558485606,0.4391695,86581.0,86580.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1764558485807,0.4391695,86581.0,86580.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764558486014,0.4391695,86581.0,86580.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1764558486919,0.42762,86581.0,86580.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1764558487307,0.42762,86581.0,86580.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1764558487505,0.42762,86581.0,86580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558487706,0.0115502,86576.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558487910,0.06682,86574.0,86573.0,0.01850108]
["bitfinex-derivatives","BTCF0:USTF0",1764558488113,0.06682,86563.0,86561.0,0.10378802]
["bitfinex-derivatives","BTCF0:USTF0",1764558488317,0.42762,86562.0,86560.0,0.10378802]
["bitfinex-derivatives","BTCF0:USTF0",1764558488510,0.06682,86561.0,86560.0,0.19295802]
["bitfinex-derivatives","BTCF0:USTF0",1764558489012,0.06682,86561.0,86560.0,0.15680938]
["bitfinex-derivatives","BTCF0:USTF0",1764558489312,0.06682,86561.0,86560.0,0.08773136]
["bitfinex-derivatives","BTCF0:USTF0",1764558489512,0.06682,86561.0,86560.0,0.10782136]
["bitfinex-derivatives","BTCF0:USTF0",1764558489717,0.06782,86561.0,86560.0,0.10882136]
["bitfinex-derivatives","BTCF0:USTF0",1764558491912,0.001,86561.0,86560.0,0.10882136]
["bitfinex-derivatives","BTCF0:USTF0",1764558492117,0.06782,86561.0,86560.0,0.01965136]
["bitfinex-derivatives","BTCF0:USTF0",1764558492420,0.06782,86561.0,86560.0,0.05402136]
["bitfinex-derivatives","BTCF0:USTF0",1764558492609,0.06782,86561.0,86560.0,0.01965136]
["bitfinex-derivatives","BTCF0:USTF0",1764558493421,0.42862,86561.0,86560.0,0.01965136]
["bitfinex-derivatives","BTCF0:USTF0",1764558493615,0.42862,86561.0,86560.0,0.04918136]
["bitfinex-derivatives","BTCF0:USTF0",1764558494030,0.42862,86561.0,86560.0,0.01965136]
["bitfinex-derivatives","BTCF0:USTF0",1764558494216,0.42762,86561.0,86560.0,0.04918136]
["bitfinex-derivatives","BTCF0:USTF0",1764558494521,0.0780844,86544.0,86543.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1764558494724,0.4388844,86544.0,86543.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1764558495027,0.4040744,86544.0,86543.0,0.08188803]
["bitfinex-derivatives","BTCF0:USTF0",1764558495317,0.4388844,86544.0,86543.0,0.08188803]
["bitfinex-derivatives","BTCF0:USTF0",1764558495821,0.4388844,86544.0,86543.0,0.08288803]
["bitfinex-derivatives","BTCF0:USTF0",1764558496019,0.4398844,86544.0,86543.0,0.02072803]
["bitfinex-derivatives","BTCF0:USTF0",1764558496327,0.4398844,86544.0,86543.0,0.00210274]
["bitfinex-derivatives","BTCF0:USTF0",1764558496616,0.4398844,86544.0,86543.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558496825,0.8398844,86544.0,86543.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558497031,0.4790844,86544.0,86543.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558497318,1.6006844,86544.0,86543.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558497526,1.20079521,86544.0,86543.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558497709,0.03172,86525.0,86524.0,0.01900264]
["bitfinex-derivatives","BTCF0:USTF0",1764558497908,0.42733,86525.0,86524.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764558498112,0.3608,86525.0,86524.0,0.08209768]
["bitfinex-derivatives","BTCF0:USTF0",1764558498315,0.3608,86530.0,86529.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764558498525,0.39252,86530.0,86529.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764558498824,0.42733,86530.0,86529.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764558499027,0.39252,86530.0,86529.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764558499321,0.3608,86530.0,86529.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764558499523,0.3608,86530.0,86529.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764558499524,0.3718,86530.0,86529.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764558499825,0.012,86530.0,86529.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764558500323,0.36091081,86544.0,86529.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764558500324,0.36091081,86544.0,86543.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764558501827,0.36491081,86544.0,86543.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764558502222,0.36591081,86544.0,86543.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764558503610,0.43244081,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558503810,0.06653,86536.0,86535.0,0.02970329]
["bitfinex-derivatives","BTCF0:USTF0",1764558504229,0.06653,86536.0,86535.0,0.06333329]
["bitfinex-derivatives","BTCF0:USTF0",1764558504422,0.0115546,86543.0,86535.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558504626,0.0403446,86543.0,86542.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558505125,0.0403446,86543.0,86540.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764558505126,0.38970081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558505822,0.36091081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558506923,0.38970081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558507123,0.42034081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558507331,0.38970081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558507528,0.39170081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558507730,0.42234081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558507926,0.42034081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558508128,0.42234081,86544.0,86543.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764558508425,0.39170081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558508633,0.36291081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558508830,0.36091081,86544.0,86543.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558509126,0.36391081,86544.0,86543.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764558509336,0.3608,86558.0,86551.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558509524,0.0115516,86566.0,86551.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558509727,0.0115505,86574.0,86554.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1764558510034,0.0115505,86574.0,86548.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764558510035,0.42023,86570.0,86569.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558510921,0.3608,86570.0,86569.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558511117,0.3628,86570.0,86569.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558512832,0.05943,86562.0,86561.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558513033,0.05943,86562.0,86561.0,0.03116329]
["bitfinex-derivatives","BTCF0:USTF0",1764558513331,0.3608,86563.0,86562.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558514446,0.42023,86563.0,86562.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558514738,0.42023,86563.0,86562.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764558515125,0.38959,86563.0,86562.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764558515322,0.38959,86570.0,86569.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764558515528,0.02879,86563.0,86562.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1764558515729,0.05943,86563.0,86562.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764558516332,0.02879,86563.0,86562.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764558516543,0.05943,86563.0,86562.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764558517124,0.42023,86570.0,86569.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558517636,0.42023,86570.0,86569.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764558517942,0.02879,86562.0,86561.0,0.06146329]
["bitfinex-derivatives","BTCF0:USTF0",1764558518534,0.42123,86570.0,86569.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764558518734,0.05943,86562.0,86561.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558518948,0.42023,86562.0,86561.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558519439,0.42023,86562.0,86540.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764558519440,0.05943,86546.0,86545.0,0.10378802]
["bitfinex-derivatives","BTCF0:USTF0",1764558519636,0.02879,86545.0,86544.0,0.10378802]
["bitfinex-derivatives","BTCF0:USTF0",1764558519845,0.05943,86545.0,86544.0,0.13477802]
["bitfinex-derivatives","BTCF0:USTF0",1764558520035,0.05943,86545.0,86544.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764558520233,0.05943,86545.0,86544.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764558520943,0.37252659,86553.0,86544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764558520944,0.36097329,86553.0,86544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764558521242,0.36097329,86553.0,86544.0,0.0125544]
["bitfinex-derivatives","BTCF0:USTF0",1764558521442,0.02879,86545.0,86544.0,0.0798444]
["bitfinex-derivatives","BTCF0:USTF0",1764558521650,0.05943,86545.0,86544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764558521841,0.05943,86545.0,86544.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1764558522036,0.05943,86545.0,86544.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764558522638,0.36097329,86553.0,86548.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1764558522943,0.05943,86549.0,86548.0,0.0728438]
["bitfinex-derivatives","BTCF0:USTF0",1764558523151,0.05943,86549.0,86548.0,0.0913838]
["bitfinex-derivatives","BTCF0:USTF0",1764558523351,0.05943,86549.0,86548.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764558524233,0.05943,86549.0,86548.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1764558524650,0.02879,86549.0,86548.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1764558524841,0.36097329,86553.0,86548.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1764558524842,0.36097329,86553.0,86552.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764558526048,0.41929329,86553.0,86552.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764558526359,0.38993329,86553.0,86552.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764558527044,0.36097329,86553.0,86552.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764558527247,0.36097329,86553.0,86552.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764558528240,0.36097329,86553.0,86552.0,0.16704802]
["bitfinex-derivatives","BTCF0:USTF0",1764558528532,0.00017329,86553.0,86552.0,0.16704802]
["bitfinex-derivatives","BTCF0:USTF0",1764558528731,0.05849329,86553.0,86552.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1764558528933,0.41929329,86553.0,86552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558529343,0.41929329,86553.0,86552.0,0.10864632]
["bitfinex-derivatives","BTCF0:USTF0",1764558529545,0.41929329,86553.0,86552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558531649,0.43084649,86553.0,86552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558532249,0.41929329,86553.0,86552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558532449,0.41929329,86553.0,86552.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1764558532642,0.43104329,86553.0,86552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558534545,0.41929329,86553.0,86552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558534752,0.43104329,86553.0,86552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558535549,0.05832,86541.0,86540.0,0.10364632]
["bitfinex-derivatives","BTCF0:USTF0",1764558535754,0.41912,86541.0,86540.0,0.10364632]
["bitfinex-derivatives","BTCF0:USTF0",1764558536154,0.4306748,86541.0,86540.0,0.10364632]
["bitfinex-derivatives","BTCF0:USTF0",1764558536549,0.4306748,86541.0,86540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558536953,0.4306748,86541.0,86540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764558537957,0.4306748,86541.0,86540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764558538367,0.41912,86541.0,86540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1764558538657,0.41912,86541.0,86540.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764558538857,0.41912,86541.0,86540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764558539068,0.41912,86541.0,86540.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764558540166,0.41912,86541.0,86540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764558543655,0.42312,86541.0,86540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558544471,0.05832,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558544655,0.0698754,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558544861,0.0698754,86537.0,86536.0,0.02832329]
["bitfinex-derivatives","BTCF0:USTF0",1764558545260,0.0698754,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558545762,0.0698754,86537.0,86536.0,0.02832329]
["bitfinex-derivatives","BTCF0:USTF0",1764558545965,0.02896,86537.0,86536.0,0.07611329]
["bitfinex-derivatives","BTCF0:USTF0",1764558546161,0.05832,86537.0,86536.0,0.07611329]
["bitfinex-derivatives","BTCF0:USTF0",1764558546865,0.05832,86537.0,86536.0,0.05843329]
["bitfinex-derivatives","BTCF0:USTF0",1764558547071,0.05832,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558547780,0.06032,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558548964,0.06032,86537.0,86536.0,0.07611329]
["bitfinex-derivatives","BTCF0:USTF0",1764558549164,0.06032,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558549471,0.06132,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558549975,0.05832,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558550274,0.06132,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558550662,0.05832,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558550872,0.06132,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558551881,0.06132,86537.0,86536.0,0.05843329]
["bitfinex-derivatives","BTCF0:USTF0",1764558552679,0.05832,86537.0,86536.0,0.05843329]
["bitfinex-derivatives","BTCF0:USTF0",1764558552861,0.002,86537.0,86536.0,0.07611329]
["bitfinex-derivatives","BTCF0:USTF0",1764558553066,0.06032,86537.0,86536.0,0.07611329]
["bitfinex-derivatives","BTCF0:USTF0",1764558553274,0.05832,86537.0,86536.0,0.07611329]
["bitfinex-derivatives","BTCF0:USTF0",1764558553467,0.06032,86537.0,86536.0,0.07611329]
["bitfinex-derivatives","BTCF0:USTF0",1764558553667,0.002,86537.0,86536.0,0.07611329]
["bitfinex-derivatives","BTCF0:USTF0",1764558553975,0.0115553,86538.0,86537.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764558554166,0.0650053,86538.0,86537.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764558555069,0.0650053,86538.0,86536.0,0.01785329]
["bitfinex-derivatives","BTCF0:USTF0",1764558555070,0.05345,86537.0,86536.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764558556079,0.0115553,86538.0,86524.0,0.01861846]
["bitfinex-derivatives","BTCF0:USTF0",1764558556080,0.0650067,86527.0,86526.0,0.10364632]
["bitfinex-derivatives","BTCF0:USTF0",1764558556276,0.7866067,86527.0,86526.0,0.10364632]
["bitfinex-derivatives","BTCF0:USTF0",1764558556469,0.05345,86524.0,86523.0,0.10364632]
["bitfinex-derivatives","BTCF0:USTF0",1764558556665,0.05345,86522.0,86521.0,0.10364632]
["bitfinex-derivatives","BTCF0:USTF0",1764558557081,0.05345,86522.0,86521.0,0.14616043]
["bitfinex-derivatives","BTCF0:USTF0",1764558557469,0.05345,86522.0,86521.0,0.07119411]
["bitfinex-derivatives","BTCF0:USTF0",1764558557866,0.7866067,86527.0,86526.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1764558558280,0.05345,86525.0,86524.0,0.10375692]
["bitfinex-derivatives","BTCF0:USTF0",1764558558481,0.05345,86523.0,86522.0,0.12945692]
["bitfinex-derivatives","BTCF0:USTF0",1764558558866,0.05345,86523.0,86522.0,0.15813692]
["bitfinex-derivatives","BTCF0:USTF0",1764558559482,0.05345,86523.0,86522.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764558560370,0.05345,86523.0,86522.0,0.15816201]
["bitfinex-derivatives","BTCF0:USTF0",1764558560677,0.05345,86523.0,86522.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764558560881,0.02565,86526.0,86525.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764558561082,0.0650068,86526.0,86525.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1764558562382,0.05345,86526.0,86525.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1764558562578,0.05345,86524.0,86523.0,0.1697273]
["bitfinex-derivatives","BTCF0:USTF0",1764558563383,0.0650071,86524.0,86523.0,0.1697273]
["bitfinex-derivatives","BTCF0:USTF0",1764558563573,0.05345,86524.0,86523.0,0.1697273]
["bitfinex-derivatives","BTCF0:USTF0",1764558564286,0.05345,86524.0,86523.0,0.0659372]
["bitfinex-derivatives","BTCF0:USTF0",1764558564480,0.05345,86524.0,86523.0,0.1697273]
["bitfinex-derivatives","BTCF0:USTF0",1764558564985,0.05345,86524.0,86523.0,0.0659372]
["bitfinex-derivatives","BTCF0:USTF0",1764558565187,0.7331568,86527.0,86518.0,0.05038745]
["bitfinex-derivatives","BTCF0:USTF0",1764558565188,0.7216,86527.0,86526.0,0.0625368]
["bitfinex-derivatives","BTCF0:USTF0",1764558565377,0.3608,86527.0,86526.0,0.0625368]
["bitfinex-derivatives","BTCF0:USTF0",1764558567374,0.3608,86527.0,86526.0,0.0635368]
["bitfinex-derivatives","BTCF0:USTF0",1764558568681,0.00017329,86530.0,86529.0,0.0625364]
["bitfinex-derivatives","BTCF0:USTF0",1764558570077,0.00117329,86530.0,86529.0,0.0625364]
["bitfinex-derivatives","BTCF0:USTF0",1764558570486,0.02643329,86530.0,86529.0,0.0625364]
["bitfinex-derivatives","BTCF0:USTF0",1764558570685,0.02643329,86530.0,86526.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558570686,0.05088,86527.0,86526.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558570895,0.41168,86527.0,86526.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558571185,0.41168,86527.0,86523.0,0.10388925]
["bitfinex-derivatives","BTCF0:USTF0",1764558571186,0.05088,86524.0,86523.0,0.10388925]
["bitfinex-derivatives","BTCF0:USTF0",1764558573578,0.0624372,86523.0,86522.0,0.10388925]
["bitfinex-derivatives","BTCF0:USTF0",1764558573781,0.05088,86520.0,86519.0,0.10388925]
["bitfinex-derivatives","BTCF0:USTF0",1764558574079,0.0624378,86519.0,86514.0,0.10388925]
["bitfinex-derivatives","BTCF0:USTF0",1764558574389,0.0624378,86519.0,86513.0,0.10388925]
["bitfinex-derivatives","BTCF0:USTF0",1764558574586,0.0624378,86519.0,86518.0,0.07527745]
["bitfinex-derivatives","BTCF0:USTF0",1764558574994,0.0624378,86519.0,86518.0,0.10136745]
["bitfinex-derivatives","BTCF0:USTF0",1764558575187,0.0624378,86519.0,86518.0,0.05038745]
["bitfinex-derivatives","BTCF0:USTF0",1764558576091,0.0624378,86519.0,86518.0,0.05138745]
["bitfinex-derivatives","BTCF0:USTF0",1764558576279,0.0409607,86497.0,86489.0,0.37270056]
["bitfinex-derivatives","BTCF0:USTF0",1764558576482,0.0409607,86497.0,86496.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1764558576782,0.0294,86494.0,86490.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1764558577097,0.0294,86494.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764558577482,0.0262607,86497.0,86496.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764558577698,0.0409607,86497.0,86496.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764558578289,0.0409607,86497.0,86493.0,0.01827441]
["bitfinex-derivatives","BTCF0:USTF0",1764558578290,0.0294,86494.0,86493.0,0.01827441]
["bitfinex-derivatives","BTCF0:USTF0",1764558578488,0.21232,86494.0,86493.0,0.01827441]
["bitfinex-derivatives","BTCF0:USTF0",1764558578684,0.0294,86494.0,86493.0,0.06925441]
["bitfinex-derivatives","BTCF0:USTF0",1764558579581,0.0294,86494.0,86493.0,0.07125441]
["bitfinex-derivatives","BTCF0:USTF0",1764558579786,0.3902,86500.0,86499.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764558579998,0.3755,86500.0,86499.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764558580698,0.3608,86500.0,86499.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764558581485,0.35069773,86500.0,86499.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764558581687,0.01103,86535.0,86499.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764558581688,0.3608,86515.0,86504.0,0.0625398]
["bitfinex-derivatives","BTCF0:USTF0",1764558581888,0.3608,86515.0,86499.0,0.77589]
["bitfinex-derivatives","BTCF0:USTF0",1764558581889,0.3608,86515.0,86514.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764558582997,0.3618,86515.0,86514.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764558584196,0.39113,86515.0,86514.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764558584392,0.3608,86515.0,86514.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764558584696,0.3608,86515.0,86514.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764558584903,0.00017339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558587502,0.00117339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558588096,0.01173059,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558588400,0.04099059,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558588596,0.01173059,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558589007,0.00017339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558590206,0.36097339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558591002,0.36197339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558591397,0.36197339,86523.0,86522.0,0.0620174]
["bitfinex-derivatives","BTCF0:USTF0",1764558591597,0.36297339,86523.0,86522.0,0.0620174]
["bitfinex-derivatives","BTCF0:USTF0",1764558591907,0.36297339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558592104,0.36097339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558592305,0.36197339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558592710,0.37353059,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558593005,0.36097339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558594302,0.39023339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558594608,0.39123339,86523.0,86522.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1764558595000,0.39023339,86523.0,86522.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1764558595207,0.39123339,86523.0,86522.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1764558595710,0.39323339,86523.0,86522.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558595908,0.02926,86518.0,86517.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1764558596111,0.02926,86509.0,86508.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764558597112,0.02926,86509.0,86508.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1764558597305,0.02926,86507.0,86506.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764558597512,0.02926,86507.0,86506.0,0.05063339]
["bitfinex-derivatives","BTCF0:USTF0",1764558597711,0.02926,86507.0,86506.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764558598601,0.02926,86507.0,86506.0,0.05063339]
["bitfinex-derivatives","BTCF0:USTF0",1764558598806,0.03026,86507.0,86506.0,0.05063339]
["bitfinex-derivatives","BTCF0:USTF0",1764558599706,0.03026,86507.0,86506.0,0.06219289]
["bitfinex-derivatives","BTCF0:USTF0",1764558600613,0.0418194,86507.0,86506.0,0.05063339]
["bitfinex-derivatives","BTCF0:USTF0",1764558600810,0.03026,86507.0,86506.0,0.05063339]
["bitfinex-derivatives","BTCF0:USTF0",1764558601308,0.001,86507.0,86506.0,0.05063339]
["bitfinex-derivatives","BTCF0:USTF0",1764558601524,0.01563,86507.0,86506.0,0.05063339]
["bitfinex-derivatives","BTCF0:USTF0",1764558601809,0.03026,86507.0,86506.0,0.05063339]
["bitfinex-derivatives","BTCF0:USTF0",1764558602400,0.001,86507.0,86506.0,0.05063339]
["bitfinex-derivatives","BTCF0:USTF0",1764558603715,0.3608,86512.0,86511.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558603913,0.3608,86512.0,86511.0,0.0620188]
["bitfinex-derivatives","BTCF0:USTF0",1764558605405,0.3608,86512.0,86511.0,0.0630188]
["bitfinex-derivatives","BTCF0:USTF0",1764558606706,0.37543,86519.0,86518.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558607316,0.3608,86519.0,86518.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558607508,0.37543,86519.0,86518.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558607911,0.37543,86519.0,86518.0,0.0620179]
["bitfinex-derivatives","BTCF0:USTF0",1764558608217,0.39006,86519.0,86518.0,0.0620179]
["bitfinex-derivatives","BTCF0:USTF0",1764558609411,0.37543,86519.0,86518.0,0.0620179]
["bitfinex-derivatives","BTCF0:USTF0",1764558609612,0.39006,86519.0,86518.0,0.0620179]
["bitfinex-derivatives","BTCF0:USTF0",1764558609812,0.39106,86519.0,86518.0,0.0620179]
["bitfinex-derivatives","BTCF0:USTF0",1764558610415,0.37743,86519.0,86518.0,0.0620179]
["bitfinex-derivatives","BTCF0:USTF0",1764558610716,0.39206,86519.0,86518.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764558610924,0.39206,86519.0,86512.0,0.0261586]
["bitfinex-derivatives","BTCF0:USTF0",1764558610925,0.02926,86513.0,86512.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764558611418,0.02926,86513.0,86512.0,0.0766187]
["bitfinex-derivatives","BTCF0:USTF0",1764558612321,0.02926,86513.0,86512.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764558613416,0.01563,86513.0,86512.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764558613617,0.001,86513.0,86512.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764558613922,0.37496,86519.0,86518.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764558614731,0.36788,86519.0,86518.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764558615226,0.37496,86519.0,86518.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764558616222,0.37596,86519.0,86518.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764558616620,0.37596,86519.0,86518.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764558616826,0.37696,86519.0,86518.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764558617021,0.01416,86513.0,86512.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1764558617222,0.0115583,86515.0,77662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764558617223,0.01416,86507.0,86491.0,0.10388925]
["bitfinex-derivatives","BTCF0:USTF0",1764558617422,0.37496,86507.0,86490.0,0.19151853]
["bitfinex-derivatives","BTCF0:USTF0",1764558618144,0.0257211,86494.0,86493.0,0.03972441]
["bitfinex-derivatives","BTCF0:USTF0",1764558618337,0.3865211,86494.0,86493.0,0.03972441]
["bitfinex-derivatives","BTCF0:USTF0",1764558618746,0.3865211,86494.0,86493.0,0.01727441]
["bitfinex-derivatives","BTCF0:USTF0",1764558620250,0.3865211,86494.0,86493.0,0.02227441]
["bitfinex-derivatives","BTCF0:USTF0",1764558620446,0.3865211,86494.0,86493.0,0.07064441]
["bitfinex-derivatives","BTCF0:USTF0",1764558620642,0.3865211,86494.0,86493.0,0.02227441]
["bitfinex-derivatives","BTCF0:USTF0",1764558620846,0.3865211,86494.0,86493.0,0.01927441]
["bitfinex-derivatives","BTCF0:USTF0",1764558621042,0.3865211,86494.0,86493.0,0.02027441]
["bitfinex-derivatives","BTCF0:USTF0",1764558622242,0.0115616,86490.0,86480.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764558622442,0.0115616,86490.0,86489.0,0.06027056]
["bitfinex-derivatives","BTCF0:USTF0",1764558623038,0.0115616,86490.0,86489.0,0.02823206]
["bitfinex-derivatives","BTCF0:USTF0",1764558623350,0.01165537,86490.0,86489.0,0.02823206]
["bitfinex-derivatives","BTCF0:USTF0",1764558623544,0.01365537,86490.0,86489.0,0.02823206]
["bitfinex-derivatives","BTCF0:USTF0",1764558625247,0.0115639,86473.0,86472.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764558625453,0.0115647,86467.0,86466.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764558625746,0.0115647,86467.0,86449.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1764558625747,0.3608,86467.0,86449.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1764558625956,0.011567,86450.0,86449.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1764558626141,9.285e-05,86450.0,86449.0,0.01640269]
["bitfinex-derivatives","BTCF0:USTF0",1764558626345,0.36089285,86450.0,86449.0,0.06357269]
["bitfinex-derivatives","BTCF0:USTF0",1764558626550,0.36089285,86450.0,86449.0,0.04000269]
["bitfinex-derivatives","BTCF0:USTF0",1764558626749,0.36089285,86450.0,86449.0,0.06357269]
["bitfinex-derivatives","BTCF0:USTF0",1764558627240,0.36089285,86450.0,86449.0,0.01456899]
["bitfinex-derivatives","BTCF0:USTF0",1764558627556,0.36089285,86450.0,86426.0,0.10388925]
["bitfinex-derivatives","BTCF0:USTF0",1764558627557,0.011568,86443.0,86440.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764558627737,0.3608,86445.0,86444.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764558627942,0.7216,86445.0,86444.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558628944,0.3608,86445.0,86444.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558629243,9.285e-05,86450.0,86449.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558629447,0.3608,86452.0,86451.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558629661,0.00017349,86458.0,86457.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558630543,0.00026586,86458.0,86457.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558630739,0.002,86458.0,86457.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764558630944,0.3608,86469.0,86468.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558631154,0.3514405,86469.0,86468.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558631450,0.3608,86479.0,86478.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558631651,0.3153839,86479.0,86478.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558632040,0.00017349,86487.0,86486.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558632244,0.00017349,86487.0,86486.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1764558632441,0.3608,86502.0,86501.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558633042,0.0115577,86520.0,86512.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764558633243,0.04499,86502.0,86501.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1764558633652,0.04516338,86510.0,86509.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764558633953,0.04516338,86510.0,86501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764558634348,0.02206,86502.0,86501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764558634555,0.04499,86502.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558635154,0.04799,86502.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558635455,0.04499,86494.0,86493.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558635858,0.04499,86494.0,86493.0,0.38457338]
["bitfinex-derivatives","BTCF0:USTF0",1764558636262,0.04499,86494.0,86493.0,0.40814338]
["bitfinex-derivatives","BTCF0:USTF0",1764558636444,0.003,86502.0,86501.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558637255,0.3608,86516.0,86509.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764558637450,0.3608,86533.0,86509.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1764558637650,0.01313,86532.0,86509.0,0.99149]
["bitfinex-derivatives","BTCF0:USTF0",1764558637858,0.0115574,86523.0,86509.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1764558638056,0.0115574,86523.0,86509.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1764558638359,0.04516338,86510.0,86509.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1764558638551,0.0115592,86509.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558638861,0.0336192,86509.0,86508.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764558639158,0.04499,86502.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558639364,0.0565511,86494.0,86493.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558639856,0.4173511,86494.0,86493.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558640051,0.056553,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558642357,0.056553,86480.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558643355,0.011563,86480.0,86479.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764558644153,0.056373,86480.0,86479.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764558644856,0.011563,86480.0,86479.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764558645761,0.3608,86486.0,86485.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558647161,0.38913,86486.0,86485.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558647349,0.41188,86486.0,86485.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558648265,0.41188,86486.0,86485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558649154,0.05108,86486.0,86485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558649654,0.00017338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558652159,0.00017338,86488.0,86487.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764558652365,0.01173528,86488.0,86487.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764558652754,0.01173528,86488.0,86487.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764558654067,0.00017338,86488.0,86487.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764558654266,0.02850338,86488.0,86487.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764558654657,0.05125338,86488.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558655465,0.05125338,86488.0,86487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1764558655869,0.00017338,86488.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558656063,0.0115625,86484.0,86477.0,0.3723633]
["bitfinex-derivatives","BTCF0:USTF0",1764558656257,0.00017338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558656562,0.02850338,86488.0,86487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1764558656766,0.05125338,86488.0,86487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1764558656961,0.02850338,86488.0,86487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1764558657468,0.05125338,86488.0,86487.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1764558658063,0.05125338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558660263,0.05125338,86488.0,86487.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1764558660466,0.05125338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558660862,0.05108,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558661068,0.05108,86485.0,86484.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1764558661463,0.05108,86485.0,86484.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764558661671,0.05125338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558662369,0.00017338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558663066,0.05108,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558663266,0.0626423,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558663569,0.0626423,86485.0,86484.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1764558663865,0.4234423,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558664068,0.0626435,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558665068,0.3723623,86485.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558665069,0.3608,86485.0,86484.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558665364,0.00017338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558665569,0.02850338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558665864,0.05125338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558666069,0.02850338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558666374,0.05125338,86488.0,86487.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558668570,0.05125338,86488.0,86476.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1764558668571,0.00017338,86488.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558668774,0.05108,86478.0,86477.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764558670065,0.0626426,86484.0,86483.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558670572,0.00017338,86488.0,86477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764558670573,0.05108,86479.0,86477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764558670873,0.05108,86478.0,86477.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1764558671175,0.05108,86478.0,86477.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1764558671368,0.02833,86478.0,86477.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1764558671572,0.02833,86478.0,86477.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1764558671771,0.05108,86486.0,86485.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764558672475,0.05108,86486.0,86485.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1764558672972,0.05108,86486.0,86477.0,0.3753633]
["bitfinex-derivatives","BTCF0:USTF0",1764558672973,0.05108,86486.0,86477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764558673180,0.05108,86478.0,86477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764558673476,0.05108,86478.0,86477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764558673868,0.05769,86472.0,86471.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558674778,0.05769,86472.0,86471.0,0.02540338]
["bitfinex-derivatives","BTCF0:USTF0",1764558675276,0.05769,86472.0,86471.0,0.05841338]
["bitfinex-derivatives","BTCF0:USTF0",1764558675674,0.41546,86485.0,86484.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764558675878,0.00017338,86488.0,86487.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764558677786,0.00117338,86488.0,86487.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764558678183,0.3861,86519.0,86518.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764558678378,0.01616,86530.0,86519.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764558678567,0.07082,86530.0,86529.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764558678874,0.07082,86530.0,86512.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1764558678875,0.43162,86530.0,86512.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1764558679076,0.41546,86523.0,86512.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1764558679276,0.41546,86523.0,86522.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764558680367,0.41546,86523.0,86522.0,0.02289581]
["bitfinex-derivatives","BTCF0:USTF0",1764558680571,0.41546,86523.0,86522.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764558680774,0.0253,86511.0,86510.0,0.3840788]
["bitfinex-derivatives","BTCF0:USTF0",1764558681280,0.05466,86511.0,86510.0,0.3840788]
["bitfinex-derivatives","BTCF0:USTF0",1764558681781,0.05466,86511.0,86510.0,0.40106024]
["bitfinex-derivatives","BTCF0:USTF0",1764558682079,0.00017338,86526.0,86514.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764558682282,0.05466,86524.0,86523.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764558682479,0.05466,86519.0,86518.0,0.0174178]
["bitfinex-derivatives","BTCF0:USTF0",1764558683083,0.05466,86519.0,86518.0,0.3782178]
["bitfinex-derivatives","BTCF0:USTF0",1764558683982,0.05466,86519.0,86518.0,0.3850778]
["bitfinex-derivatives","BTCF0:USTF0",1764558684376,0.05466,86519.0,86518.0,0.3840778]
["bitfinex-derivatives","BTCF0:USTF0",1764558684578,0.05466,86519.0,86518.0,0.3850778]
["bitfinex-derivatives","BTCF0:USTF0",1764558684777,0.00017338,86526.0,86518.0,0.3850778]
["bitfinex-derivatives","BTCF0:USTF0",1764558684976,0.05347338,86526.0,86525.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1764558685383,0.05347338,86526.0,86519.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1764558685583,0.05347338,86526.0,86523.0,0.0188472]
["bitfinex-derivatives","BTCF0:USTF0",1764558685584,0.0533,86524.0,86523.0,0.0188472]
["bitfinex-derivatives","BTCF0:USTF0",1764558686175,0.02656,86524.0,86523.0,0.0261372]
["bitfinex-derivatives","BTCF0:USTF0",1764558686378,0.00017338,86526.0,86525.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1764558686585,0.00017338,86526.0,86525.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1764558689681,0.0533,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558689976,0.0533,86511.0,86510.0,0.01698144]
["bitfinex-derivatives","BTCF0:USTF0",1764558690178,0.07012,86510.0,86509.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558690384,0.07012,86510.0,86509.0,0.01696345]
["bitfinex-derivatives","BTCF0:USTF0",1764558690577,0.07012,86510.0,86509.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558690777,0.07012,86510.0,86509.0,0.01730152]
["bitfinex-derivatives","BTCF0:USTF0",1764558690973,0.07012,86510.0,86509.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558691186,0.0533,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558691489,0.0648603,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558691988,0.0648603,86500.0,86499.0,0.37818667]
["bitfinex-derivatives","BTCF0:USTF0",1764558692290,0.0648614,86492.0,86491.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558693781,0.0648626,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558694581,0.0648626,86483.0,86482.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1764558694781,0.0648626,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558696386,0.0668626,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558696891,0.011562,86488.0,86487.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764558697091,0.0658626,86483.0,86482.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1764558697491,0.001,86483.0,86482.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1764558698182,0.02756,86483.0,86482.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1764558698885,0.02656,86483.0,86482.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1764558699387,0.0115625,86484.0,86483.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764558700695,0.011562,86488.0,86487.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764558702391,0.012562,86488.0,86487.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764558702985,0.039122,86488.0,86487.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764558704392,0.012562,86488.0,86487.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764558704999,0.001,86488.0,86487.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764558706098,0.08406258,86508.0,86507.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1764558706489,0.0115603,86500.0,86499.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1764558707293,0.0838899,86504.0,86503.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764558708590,0.0848899,86504.0,86503.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764558708990,0.07833,86504.0,86503.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764558710285,0.006,86504.0,86503.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764558710893,0.00017338,86508.0,86507.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764558711094,0.00017338,86508.0,86507.0,0.4408294]
["bitfinex-derivatives","BTCF0:USTF0",1764558712198,0.00517338,86508.0,86507.0,0.4408294]
["bitfinex-derivatives","BTCF0:USTF0",1764558712503,0.00617338,86508.0,86507.0,0.4408294]
["bitfinex-derivatives","BTCF0:USTF0",1764558714590,0.0115562,86532.0,86507.0,0.4408294]
["bitfinex-derivatives","BTCF0:USTF0",1764558714903,0.07233,86532.0,86531.0,0.0800262]
["bitfinex-derivatives","BTCF0:USTF0",1764558715095,0.02745,86540.0,86539.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1764558715402,0.09978,86540.0,86539.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1764558715603,0.07233,86540.0,86539.0,0.44663693]
["bitfinex-derivatives","BTCF0:USTF0",1764558716099,0.07250338,86548.0,86547.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764558716299,0.07250338,86548.0,86547.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1764558717205,0.07250338,86548.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558717797,0.07350338,86548.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558717998,0.111335,86540.0,86539.0,0.37816693]
["bitfinex-derivatives","BTCF0:USTF0",1764558718798,0.111335,86540.0,86539.0,0.01736693]
["bitfinex-derivatives","BTCF0:USTF0",1764558718999,0.0838854,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558720500,0.0838854,86537.0,86536.0,0.37784691]
["bitfinex-derivatives","BTCF0:USTF0",1764558721109,0.0838854,86537.0,86536.0,0.38084691]
["bitfinex-derivatives","BTCF0:USTF0",1764558721308,0.0838854,86537.0,86536.0,0.44931691]
["bitfinex-derivatives","BTCF0:USTF0",1764558722302,0.0838854,86537.0,86536.0,0.38084691]
["bitfinex-derivatives","BTCF0:USTF0",1764558723410,0.0838846,86543.0,86542.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764558724811,0.0838846,86543.0,86542.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764558725209,0.0838846,86543.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558726212,0.0848846,86543.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558726808,0.0848846,86543.0,86542.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764558727109,0.0848846,86543.0,86542.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764558728010,0.0848846,86543.0,86542.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764558728218,0.04508,86543.0,86542.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764558729310,0.001,86543.0,86542.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764558729810,0.001,86543.0,86542.0,0.0810247]
["bitfinex-derivatives","BTCF0:USTF0",1764558730115,0.001,86543.0,86542.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764558730418,0.04508,86543.0,86542.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764558732217,0.07333,86543.0,86542.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764558734021,0.07333,86543.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558735119,0.07333,86543.0,86542.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1764558735420,0.07333,86543.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558735820,0.07333,86543.0,86542.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764558736512,0.07333,86543.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558737008,0.0942752,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558741119,0.0942752,86538.0,86537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764558741319,0.0942752,86538.0,86537.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764558741516,0.0942752,86538.0,86537.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1764558741716,0.0942752,86538.0,86537.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764558742222,0.0942752,86538.0,86537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764558743017,0.0942752,86538.0,86537.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764558743614,0.0942752,86538.0,86537.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764558743922,0.0942752,86538.0,86537.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764558746817,0.0497652,86538.0,86537.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764558747018,0.0115552,86538.0,86537.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764558747328,0.0493352,86538.0,86537.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764558748029,0.0115552,86538.0,86537.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764558748322,0.0493352,86538.0,86537.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764558749132,0.0890752,86538.0,86537.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764558755830,0.0115552,86538.0,86537.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764558756327,0.07769338,86548.0,86547.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764558756529,0.07769338,86548.0,86547.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1764558756930,0.11146728,86548.0,86547.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1764558757527,0.11246728,86548.0,86547.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1764558757730,0.09024728,86548.0,86547.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1764558758117,0.01272728,86548.0,86547.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1764558762540,0.001,86548.0,86547.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1764558762948,0.0125539,86548.0,86547.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1764558763236,0.0115534,86552.0,86551.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764558764530,0.0125534,86552.0,86551.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764558764731,0.002,86552.0,86551.0,0.19576027]
["bitfinex-derivatives","BTCF0:USTF0",1764558764937,0.002,86552.0,86551.0,0.0917935]
["bitfinex-derivatives","BTCF0:USTF0",1764558765144,0.00017338,86560.0,86559.0,0.0893024]
["bitfinex-derivatives","BTCF0:USTF0",1764558765443,0.00017338,86560.0,86559.0,0.4501024]
["bitfinex-derivatives","BTCF0:USTF0",1764558765643,0.00017338,86560.0,86559.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1764558766142,0.00017338,86560.0,86559.0,0.5421906]
["bitfinex-derivatives","BTCF0:USTF0",1764558767141,0.00017338,86560.0,86559.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1764558767542,0.00017338,86560.0,86559.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764558767737,0.00017338,86560.0,86559.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1764558768234,0.00017338,86560.0,86559.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764558768429,0.00017338,86560.0,86559.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1764558768430,0.07467338,86560.0,86559.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1764558769840,0.00017338,86560.0,86559.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1764558770134,0.00017338,86560.0,86559.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1764558770644,0.03656338,86560.0,86559.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1764558770838,0.03656338,86560.0,86559.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1764558771239,0.07467338,86560.0,86559.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764558771444,0.07467338,86560.0,86559.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1764558771846,0.00017338,86560.0,86559.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1764558773449,0.00017338,86560.0,86559.0,0.43955]
["bitfinex-derivatives","BTCF0:USTF0",1764558773634,0.00017338,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558774042,0.07467338,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558774344,0.10944568,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558776749,0.08622568,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558777251,0.10944568,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558777750,0.04811568,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558777942,0.08622568,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558778451,0.01172568,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558778845,0.04811568,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558779157,0.08622568,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558780049,0.01172568,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558780250,0.00017338,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558783452,0.07467338,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558784152,0.09789338,86560.0,86559.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1764558784852,0.09789338,86560.0,86559.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764558785051,0.1092744,86544.0,86535.0,0.1036406]
["bitfinex-derivatives","BTCF0:USTF0",1764558785256,0.4700744,86544.0,86534.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558785454,0.4700744,86544.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558785455,0.0860554,86537.0,86526.0,0.1036406]
["bitfinex-derivatives","BTCF0:USTF0",1764558785644,0.0860563,86530.0,86522.0,0.14482648]
["bitfinex-derivatives","BTCF0:USTF0",1764558785848,0.0860563,86530.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558786451,0.0860563,86530.0,86529.0,0.01778637]
["bitfinex-derivatives","BTCF0:USTF0",1764558786759,0.0860563,86530.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558786760,0.0860598,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558787555,0.0861498,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558787760,0.0116498,86504.0,86503.0,0.45670752]
["bitfinex-derivatives","BTCF0:USTF0",1764558787956,0.0116498,86504.0,86503.0,0.46370752]
["bitfinex-derivatives","BTCF0:USTF0",1764558787957,0.0480398,86504.0,86503.0,0.46370752]
["bitfinex-derivatives","BTCF0:USTF0",1764558788161,0.0861498,86504.0,86503.0,0.46370752]
["bitfinex-derivatives","BTCF0:USTF0",1764558788466,0.0861498,86504.0,86503.0,0.46470752]
["bitfinex-derivatives","BTCF0:USTF0",1764558788761,0.0861498,86504.0,86503.0,0.02615752]
["bitfinex-derivatives","BTCF0:USTF0",1764558789760,0.0861498,86504.0,86503.0,0.06390752]
["bitfinex-derivatives","BTCF0:USTF0",1764558790060,0.0861498,86504.0,86503.0,0.02615752]
["bitfinex-derivatives","BTCF0:USTF0",1764558790357,0.4469498,86504.0,86503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558791159,0.0860623,86485.0,86484.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1764558791356,0.0860623,86485.0,86484.0,0.45650722]
["bitfinex-derivatives","BTCF0:USTF0",1764558791859,0.08618732,86485.0,86484.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764558792053,0.0860644,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558792250,0.0860644,86469.0,86468.0,0.37885135]
["bitfinex-derivatives","BTCF0:USTF0",1764558793564,0.023125,86484.0,86468.0,0.37885135]
["bitfinex-derivatives","BTCF0:USTF0",1764558793565,0.0115619,86488.0,86484.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1764558793862,0.07166502,86485.0,86484.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1764558794453,0.08168,86481.0,86480.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1764558794855,0.0115639,86474.0,86473.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558795154,0.0932432,86479.0,86478.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558795357,0.0932432,86479.0,86478.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1764558795953,0.0115632,86479.0,86478.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1764558796553,0.0115625,86484.0,86483.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558797860,0.0115625,86484.0,86483.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1764558798059,0.00012502,86485.0,86483.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1764558798060,0.00012502,86485.0,86484.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558798758,0.0115591,86510.0,86509.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558799455,0.0115582,86516.0,86515.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558799652,0.0115576,86521.0,86520.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558799858,0.0932376,86521.0,86520.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558800565,0.0932376,86521.0,86520.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764558800766,0.0962376,86521.0,86520.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558801371,0.08168,86513.0,86512.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558801560,0.08168,86513.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558801561,0.0932404,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558801761,0.0932416,86490.0,86489.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1764558801965,0.0115616,86490.0,86489.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558803667,0.0115611,86495.0,86490.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1764558803875,0.0115611,86495.0,86494.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558806665,0.0125611,86495.0,86494.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558807564,0.0115611,86495.0,86494.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558807770,0.0135611,86495.0,86494.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558808170,0.0115611,86495.0,86494.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558808365,0.0125611,86495.0,86494.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558808969,0.0599811,86495.0,86494.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558810474,0.0115611,86495.0,86494.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558810672,0.0125611,86495.0,86494.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764558813680,0.0115611,86495.0,86494.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764558814075,0.0115611,86495.0,86494.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1764558815077,0.0115611,86495.0,86494.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764558815078,0.1061411,86495.0,86494.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764558815385,0.1061411,86495.0,86494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558815883,0.1061411,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558816084,0.1061418,86489.0,86488.0,0.81414]
["bitfinex-derivatives","BTCF0:USTF0",1764558817179,0.1061418,86489.0,86488.0,0.81514]
["bitfinex-derivatives","BTCF0:USTF0",1764558817686,0.1061418,86489.0,86488.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1764558820485,0.0115618,86489.0,86488.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1764558820689,0.1061418,86489.0,86488.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1764558821385,0.1061418,86489.0,86488.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764558821592,0.1061434,86477.0,86476.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1764558821786,0.4669434,86477.0,86476.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1764558822484,0.4669434,86477.0,86476.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764558822987,0.4669434,86477.0,86476.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764558823189,0.4669434,86477.0,86476.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1764558823390,0.4669434,86477.0,86476.0,0.0720106]
["bitfinex-derivatives","BTCF0:USTF0",1764558826789,0.4669434,86477.0,86476.0,0.0720906]
["bitfinex-derivatives","BTCF0:USTF0",1764558828487,0.4669434,86477.0,86476.0,0.0249406]
["bitfinex-derivatives","BTCF0:USTF0",1764558829193,0.4669434,86477.0,86476.0,0.0720906]
["bitfinex-derivatives","BTCF0:USTF0",1764558830995,0.0115644,86469.0,86468.0,0.12684135]
["bitfinex-derivatives","BTCF0:USTF0",1764558831185,0.4338344,86469.0,86468.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1764558831703,0.4822644,86469.0,86468.0,0.12755556]
["bitfinex-derivatives","BTCF0:USTF0",1764558831893,0.3723644,86469.0,86468.0,0.12755556]
["bitfinex-derivatives","BTCF0:USTF0",1764558832191,0.4822644,86469.0,86468.0,0.13155556]
["bitfinex-derivatives","BTCF0:USTF0",1764558832388,0.3723644,86469.0,86468.0,0.13155556]
["bitfinex-derivatives","BTCF0:USTF0",1764558833389,0.4822644,86469.0,86468.0,0.13155556]
["bitfinex-derivatives","BTCF0:USTF0",1764558835899,0.4338344,86469.0,86468.0,0.13155556]
["bitfinex-derivatives","BTCF0:USTF0",1764558836197,0.3723644,86469.0,86468.0,0.13155556]
["bitfinex-derivatives","BTCF0:USTF0",1764558837593,0.00017338,86477.0,86476.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1764558837790,3.38e-06,86477.0,86476.0,0.22408381]
["bitfinex-derivatives","BTCF0:USTF0",1764558837990,3.38e-06,86477.0,86476.0,0.1203535]
["bitfinex-derivatives","BTCF0:USTF0",1764558838593,3.38e-06,86477.0,86476.0,0.26617998]
["bitfinex-derivatives","BTCF0:USTF0",1764558839388,3.38e-06,86477.0,86476.0,0.1213535]
["bitfinex-derivatives","BTCF0:USTF0",1764558840787,0.3608,86515.0,86497.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1764558840991,0.14786,86513.0,86512.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1764558841796,0.03796,86513.0,86512.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1764558842000,0.1214588,86511.0,86510.0,0.10372966]
["bitfinex-derivatives","BTCF0:USTF0",1764558842503,0.39876,86513.0,86504.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558842504,0.1099,86505.0,86504.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558842701,0.4707,86505.0,86504.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764558843291,0.4707,86505.0,86499.0,0.10372966]
["bitfinex-derivatives","BTCF0:USTF0",1764558843292,0.8707,86505.0,86499.0,0.10372966]
["bitfinex-derivatives","BTCF0:USTF0",1764558843495,0.1214615,86491.0,86490.0,0.14522153]
["bitfinex-derivatives","BTCF0:USTF0",1764558843701,0.1099,86475.0,86474.0,0.21842523]
["bitfinex-derivatives","BTCF0:USTF0",1764558843895,0.1099,86475.0,86474.0,0.25401153]
["bitfinex-derivatives","BTCF0:USTF0",1764558844096,0.1099,86475.0,86474.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1764558844591,0.1099,86475.0,86474.0,0.25401153]
["bitfinex-derivatives","BTCF0:USTF0",1764558844992,0.1099,86475.0,86474.0,0.25501153]
["bitfinex-derivatives","BTCF0:USTF0",1764558845795,0.1099,86475.0,86474.0,0.25601153]
["bitfinex-derivatives","BTCF0:USTF0",1764558846197,0.50866,86481.0,86480.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1764558848106,0.50866,86481.0,86480.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1764558849002,0.5202228,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558851510,0.121465,86465.0,86464.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764558851810,0.482265,86465.0,86464.0,0.01811846]
["bitfinex-derivatives","BTCF0:USTF0",1764558851999,0.482265,86465.0,86464.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764558852201,0.482265,86465.0,86436.0,0.30045847]
["bitfinex-derivatives","BTCF0:USTF0",1764558852202,0.0115682,86442.0,86437.0,0.14522153]
["bitfinex-derivatives","BTCF0:USTF0",1764558852397,0.4822686,86438.0,86437.0,0.14522153]
["bitfinex-derivatives","BTCF0:USTF0",1764558852593,0.0115694,86433.0,86430.0,0.14522153]
["bitfinex-derivatives","BTCF0:USTF0",1764558852803,0.0115694,86433.0,86430.0,0.25401153]
["bitfinex-derivatives","BTCF0:USTF0",1764558852804,0.1099,86431.0,86430.0,0.25401153]
["bitfinex-derivatives","BTCF0:USTF0",1764558853008,0.4707,86431.0,86430.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1764558853208,0.47078904,86431.0,86430.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1764558853610,0.47078904,86431.0,86430.0,0.12698422]
["bitfinex-derivatives","BTCF0:USTF0",1764558853811,0.47078904,86431.0,86430.0,0.07983422]
["bitfinex-derivatives","BTCF0:USTF0",1764558854220,0.47078904,86431.0,86430.0,0.08083422]
["bitfinex-derivatives","BTCF0:USTF0",1764558854416,0.47078904,86431.0,86430.0,0.1844245]
["bitfinex-derivatives","BTCF0:USTF0",1764558854706,0.36088904,86431.0,86430.0,0.2493345]
["bitfinex-derivatives","BTCF0:USTF0",1764558854901,0.36188904,86431.0,86430.0,0.14974422]
["bitfinex-derivatives","BTCF0:USTF0",1764558855614,0.49495904,86431.0,86430.0,0.02319422]
["bitfinex-derivatives","BTCF0:USTF0",1764558855806,0.49495904,86431.0,86430.0,0.09321422]
["bitfinex-derivatives","BTCF0:USTF0",1764558856006,0.49495904,86431.0,86430.0,0.15812422]
["bitfinex-derivatives","BTCF0:USTF0",1764558857209,0.36188904,86431.0,86430.0,0.15812422]
["bitfinex-derivatives","BTCF0:USTF0",1764558857601,0.00108904,86431.0,86430.0,0.15812422]
["bitfinex-derivatives","BTCF0:USTF0",1764558858513,0.13415904,86431.0,86430.0,0.02319422]
["bitfinex-derivatives","BTCF0:USTF0",1764558859011,0.13415904,86431.0,86430.0,0.15812422]
["bitfinex-derivatives","BTCF0:USTF0",1764558859202,0.00108904,86431.0,86430.0,0.15812422]
["bitfinex-derivatives","BTCF0:USTF0",1764558860711,0.13415904,86431.0,86430.0,0.15812422]
["bitfinex-derivatives","BTCF0:USTF0",1764558861017,0.07156904,86431.0,86430.0,0.15812422]
["bitfinex-derivatives","BTCF0:USTF0",1764558861406,0.00108904,86431.0,86430.0,0.15812422]
["bitfinex-derivatives","BTCF0:USTF0",1764558864115,0.3608,86438.0,86437.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1764558864613,0.3608,86438.0,86437.0,0.1464987]
["bitfinex-derivatives","BTCF0:USTF0",1764558865516,0.3608,86438.0,86437.0,0.1474987]
["bitfinex-derivatives","BTCF0:USTF0",1764558865815,0.3618,86438.0,86437.0,0.1504987]
["bitfinex-derivatives","BTCF0:USTF0",1764558866119,0.49562,86438.0,86437.0,0.1504987]
["bitfinex-derivatives","BTCF0:USTF0",1764558866310,0.001,86438.0,86437.0,0.5112987]
["bitfinex-derivatives","BTCF0:USTF0",1764558866815,0.36097348,86448.0,86437.0,0.5112987]
["bitfinex-derivatives","BTCF0:USTF0",1764558866816,0.00017348,86448.0,86447.0,0.1434774]
["bitfinex-derivatives","BTCF0:USTF0",1764558867505,0.13271348,86448.0,86447.0,0.1434774]
["bitfinex-derivatives","BTCF0:USTF0",1764558868708,0.06937348,86448.0,86447.0,0.1444774]
["bitfinex-derivatives","BTCF0:USTF0",1764558868907,0.00017348,86448.0,86447.0,0.1444774]
["bitfinex-derivatives","BTCF0:USTF0",1764558869421,0.13271348,86448.0,86447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558869606,0.13271348,86448.0,86447.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1764558870207,0.13271348,86448.0,86447.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1764558870403,0.14428068,86448.0,86447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558870810,0.13254,86447.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558871010,0.13254,86447.0,86446.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764558871218,0.03794,86445.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558871421,0.13254,86440.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764558871624,0.13254,86440.0,86439.0,0.49271]
["bitfinex-derivatives","BTCF0:USTF0",1764558871808,0.13254,86440.0,86439.0,0.5042785]
["bitfinex-derivatives","BTCF0:USTF0",1764558872312,0.0692,86440.0,86439.0,0.5052785]
["bitfinex-derivatives","BTCF0:USTF0",1764558872519,0.1441083,86440.0,86439.0,0.59714456]
["bitfinex-derivatives","BTCF0:USTF0",1764558872715,0.13254,86440.0,86439.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1764558872925,0.1441083,86440.0,86439.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1764558873612,0.1451083,86440.0,86439.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1764558873815,0.1451083,86440.0,86439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764558874213,0.5059083,86440.0,86439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764558875324,0.1441095,86431.0,86430.0,0.01819422]
["bitfinex-derivatives","BTCF0:USTF0",1764558875520,0.13254,86429.0,86428.0,0.10343456]
["bitfinex-derivatives","BTCF0:USTF0",1764558875725,0.1441099,86428.0,86427.0,0.10343456]
["bitfinex-derivatives","BTCF0:USTF0",1764558876222,0.1441099,86428.0,86427.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1764558877321,0.1451099,86428.0,86427.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1764558877520,0.1451099,86428.0,86427.0,0.15687433]
["bitfinex-derivatives","BTCF0:USTF0",1764558877926,0.13354,86428.0,86427.0,0.15787433]
["bitfinex-derivatives","BTCF0:USTF0",1764558878617,0.1451099,86428.0,86427.0,0.15787433]
["bitfinex-derivatives","BTCF0:USTF0",1764558880223,0.001,86428.0,86427.0,0.15787433]
["bitfinex-derivatives","BTCF0:USTF0",1764558880429,0.13354,86428.0,86427.0,0.09516433]
["bitfinex-derivatives","BTCF0:USTF0",1764558880737,0.13354,86428.0,86427.0,0.02596433]
["bitfinex-derivatives","BTCF0:USTF0",1764558881619,0.13354,86428.0,86427.0,0.09516433]
["bitfinex-derivatives","BTCF0:USTF0",1764558882225,0.13354,86428.0,86427.0,0.02596433]
["bitfinex-derivatives","BTCF0:USTF0",1764558882424,0.13354,86428.0,86427.0,0.15787433]
["bitfinex-derivatives","BTCF0:USTF0",1764558883727,0.001,86428.0,86427.0,0.15787433]
["bitfinex-derivatives","BTCF0:USTF0",1764558884031,0.06425,86428.0,86427.0,0.15787433]
["bitfinex-derivatives","BTCF0:USTF0",1764558885531,0.13147,86428.0,86427.0,0.15787433]
["bitfinex-derivatives","BTCF0:USTF0",1764558888930,0.13147,86428.0,86427.0,0.17065822]
["bitfinex-derivatives","BTCF0:USTF0",1764558889238,0.06425,86428.0,86427.0,0.17065822]
["bitfinex-derivatives","BTCF0:USTF0",1764558890530,0.001,86428.0,86427.0,0.17065822]
["bitfinex-derivatives","BTCF0:USTF0",1764558891326,0.001,86428.0,86427.0,0.31587975]
["bitfinex-derivatives","BTCF0:USTF0",1764558891630,0.42405,86433.0,86432.0,0.1407394]
["bitfinex-derivatives","BTCF0:USTF0",1764558892227,0.49127,86433.0,86432.0,0.15352329]
["bitfinex-derivatives","BTCF0:USTF0",1764558892826,0.49127,86433.0,86432.0,0.14195389]
["bitfinex-derivatives","BTCF0:USTF0",1764558893134,0.49227,86433.0,86432.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1764558897537,0.49227,86433.0,86432.0,0.01778389]
["bitfinex-derivatives","BTCF0:USTF0",1764558900337,0.49227,86433.0,86432.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1764558900524,0.42505,86433.0,86432.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1764558900728,0.49227,86433.0,86432.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1764558901023,0.3618,86433.0,86432.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1764558902836,0.49227,86433.0,86432.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1764558903729,0.3618,86433.0,86432.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1764558904028,0.49227,86433.0,86432.0,0.01778389]
["bitfinex-derivatives","BTCF0:USTF0",1764558904224,0.49227,86433.0,86432.0,0.20090389]
["bitfinex-derivatives","BTCF0:USTF0",1764558904225,0.5038393,86433.0,86432.0,0.20090389]
["bitfinex-derivatives","BTCF0:USTF0",1764558904428,0.5038393,86433.0,86432.0,0.01778389]
["bitfinex-derivatives","BTCF0:USTF0",1764558904628,0.49227,86433.0,86432.0,0.01778389]
["bitfinex-derivatives","BTCF0:USTF0",1764558904834,0.49227,86433.0,86432.0,0.08302389]
["bitfinex-derivatives","BTCF0:USTF0",1764558905630,0.3618,86433.0,86432.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1764558906639,0.42505,86433.0,86432.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1764558907041,0.49227,86433.0,86432.0,0.14695389]
["bitfinex-derivatives","BTCF0:USTF0",1764558908038,0.06342348,86448.0,86447.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1764558908240,0.16625348,86448.0,86447.0,0.14195389]
["bitfinex-derivatives","BTCF0:USTF0",1764558908538,0.16625348,86448.0,86447.0,0.01278389]
["bitfinex-derivatives","BTCF0:USTF0",1764558908842,0.16625348,86448.0,86447.0,0.15839165]
["bitfinex-derivatives","BTCF0:USTF0",1764558909044,0.16625348,86448.0,86447.0,0.01278389]
["bitfinex-derivatives","BTCF0:USTF0",1764558909241,0.16725348,86448.0,86447.0,0.01278389]
["bitfinex-derivatives","BTCF0:USTF0",1764558911842,0.16625348,86448.0,86447.0,0.01278389]
["bitfinex-derivatives","BTCF0:USTF0",1764558912043,0.16625348,86448.0,86447.0,0.01378389]
["bitfinex-derivatives","BTCF0:USTF0",1764558913348,0.16625348,86448.0,86447.0,0.14295389]
["bitfinex-derivatives","BTCF0:USTF0",1764558913551,0.16625348,86448.0,86447.0,0.28856165]
["bitfinex-derivatives","BTCF0:USTF0",1764558913847,0.16625348,86448.0,86447.0,0.14295389]
["bitfinex-derivatives","BTCF0:USTF0",1764558915148,0.16625348,86448.0,86447.0,0.01278389]
["bitfinex-derivatives","BTCF0:USTF0",1764558915451,0.16625348,86448.0,86447.0,0.01378389]
["bitfinex-derivatives","BTCF0:USTF0",1764558915637,0.1327686,86438.0,86437.0,0.20517899]
["bitfinex-derivatives","BTCF0:USTF0",1764558915839,0.1212,86428.0,86427.0,0.03053443]
["bitfinex-derivatives","BTCF0:USTF0",1764558916050,0.1212,86428.0,86427.0,0.14852443]
["bitfinex-derivatives","BTCF0:USTF0",1764558916243,0.15409,86432.0,86431.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764558918242,0.3608,86438.0,86431.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764558918243,0.1212,86438.0,86437.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764558918951,0.03289,86440.0,86439.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764558919249,0.09006,86440.0,86439.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764558919449,0.15698348,86448.0,86447.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764558919951,0.15698348,86448.0,86438.0,0.17665696]
["bitfinex-derivatives","BTCF0:USTF0",1764558919952,0.1212,86444.0,86443.0,0.0698978]
["bitfinex-derivatives","BTCF0:USTF0",1764558920252,0.1212,86444.0,86443.0,0.1295578]
["bitfinex-derivatives","BTCF0:USTF0",1764558921450,0.00017348,86448.0,86447.0,0.1295574]
["bitfinex-derivatives","BTCF0:USTF0",1764558921655,0.3608,86466.0,86465.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764558921945,0.3608,86478.0,86477.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764558921946,0.1212,86478.0,86477.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764558922650,0.1212,86478.0,86477.0,0.20364256]
["bitfinex-derivatives","BTCF0:USTF0",1764558923045,0.03289,86480.0,86479.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764558923247,0.15409,86480.0,86479.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764558924550,0.1212,86479.0,86478.0,0.15663058]
["bitfinex-derivatives","BTCF0:USTF0",1764558924849,0.1212,86479.0,86478.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1764558925246,0.1212,86479.0,86478.0,0.0698932]
["bitfinex-derivatives","BTCF0:USTF0",1764558925446,0.1212,86479.0,86478.0,0.1268832]
["bitfinex-derivatives","BTCF0:USTF0",1764558926044,0.1212,86479.0,86478.0,0.1278832]
["bitfinex-derivatives","BTCF0:USTF0",1764558926251,0.1212,86479.0,86478.0,0.1298832]
["bitfinex-derivatives","BTCF0:USTF0",1764558929554,0.1204036,86476.0,86473.0,0.14497715]
["bitfinex-derivatives","BTCF0:USTF0",1764558929760,0.10884,86470.0,86469.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764558930961,0.11184,86470.0,86469.0,0.11362348]
["bitfinex-derivatives","BTCF0:USTF0",1764558931160,0.003,86470.0,86469.0,0.11362348]
["bitfinex-derivatives","BTCF0:USTF0",1764558931664,0.14173,86480.0,86479.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764558932066,0.10884,86480.0,86479.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764558932857,0.10884,86480.0,86474.0,0.10341468]
["bitfinex-derivatives","BTCF0:USTF0",1764558932858,0.14231,86480.0,86475.0,0.10341468]
["bitfinex-derivatives","BTCF0:USTF0",1764558933055,0.46964,86484.0,86483.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764558933854,0.46964,86484.0,86480.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764558934059,0.10884,86481.0,86480.0,0.124013]
["bitfinex-derivatives","BTCF0:USTF0",1764558934260,0.10884,86481.0,86480.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764558935153,0.10984,86481.0,86480.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1764558936066,0.10984,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764558936366,0.10884,86470.0,86469.0,0.10358816]
["bitfinex-derivatives","BTCF0:USTF0",1764558936562,0.3608,86476.0,86475.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764558936781,0.10884,86470.0,86469.0,0.21603816]
["bitfinex-derivatives","BTCF0:USTF0",1764558936983,0.10884,86470.0,86469.0,0.15854816]
["bitfinex-derivatives","BTCF0:USTF0",1764558937387,0.10884,86470.0,86469.0,0.21603816]
["bitfinex-derivatives","BTCF0:USTF0",1764558938087,0.11084,86470.0,86469.0,0.21703816]
["bitfinex-derivatives","BTCF0:USTF0",1764558938487,0.10884,86470.0,86469.0,0.21603816]
["bitfinex-derivatives","BTCF0:USTF0",1764558938688,0.11084,86470.0,86469.0,0.21703816]
["bitfinex-derivatives","BTCF0:USTF0",1764558940092,0.11184,86470.0,86469.0,0.21703816]
["bitfinex-derivatives","BTCF0:USTF0",1764558940480,0.11184,86470.0,86469.0,0.11362348]
["bitfinex-derivatives","BTCF0:USTF0",1764558941184,0.10884,86470.0,86469.0,0.11262348]
["bitfinex-derivatives","BTCF0:USTF0",1764558941383,0.11084,86470.0,86469.0,0.11362348]
["bitfinex-derivatives","BTCF0:USTF0",1764558942784,0.10884,86470.0,86469.0,0.11262348]
["bitfinex-derivatives","BTCF0:USTF0",1764558943085,0.11184,86470.0,86469.0,0.11362348]
["bitfinex-derivatives","BTCF0:USTF0",1764558943793,0.10884,86470.0,86469.0,0.11262348]
["bitfinex-derivatives","BTCF0:USTF0",1764558943993,0.11184,86470.0,86469.0,0.11362348]
["bitfinex-derivatives","BTCF0:USTF0",1764558944386,0.47137,86476.0,86475.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764558944693,0.47137,86476.0,86475.0,0.2243046]
["bitfinex-derivatives","BTCF0:USTF0",1764558945894,0.11057,86476.0,86475.0,0.1207836]
["bitfinex-derivatives","BTCF0:USTF0",1764558946298,0.47137,86484.0,86483.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1764558946992,0.47137,86484.0,86483.0,0.22436502]
["bitfinex-derivatives","BTCF0:USTF0",1764558947388,0.47437,86484.0,86483.0,0.1217826]
["bitfinex-derivatives","BTCF0:USTF0",1764558947894,0.47137,86484.0,86483.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1764558948192,0.47137,86484.0,86483.0,0.1217826]
["bitfinex-derivatives","BTCF0:USTF0",1764558948193,0.47337,86484.0,86483.0,0.1217826]
["bitfinex-derivatives","BTCF0:USTF0",1764558948394,0.3628,86484.0,86483.0,0.1217826]
["bitfinex-derivatives","BTCF0:USTF0",1764558949300,0.00017348,86486.0,86485.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764558949483,0.46984348,86492.0,86491.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764558949684,0.46984348,86492.0,86491.0,0.29218]
["bitfinex-derivatives","BTCF0:USTF0",1764558950085,0.46984348,86492.0,86491.0,0.3037415]
["bitfinex-derivatives","BTCF0:USTF0",1764558950295,0.35927348,86492.0,86491.0,0.3037415]
["bitfinex-derivatives","BTCF0:USTF0",1764558950698,0.36127348,86492.0,86491.0,0.3047415]
["bitfinex-derivatives","BTCF0:USTF0",1764558951698,0.36127348,86492.0,86491.0,0.3057415]
["bitfinex-derivatives","BTCF0:USTF0",1764558952404,0.05633,86492.0,86491.0,0.3057415]
["bitfinex-derivatives","BTCF0:USTF0",1764558952700,0.11157,86492.0,86491.0,0.3057415]
["bitfinex-derivatives","BTCF0:USTF0",1764558953603,0.11157,86492.0,86491.0,0.3067415]
["bitfinex-derivatives","BTCF0:USTF0",1764558954200,0.11057,86492.0,86491.0,0.3067415]
["bitfinex-derivatives","BTCF0:USTF0",1764558954399,0.11157,86492.0,86491.0,0.3067415]
["bitfinex-derivatives","BTCF0:USTF0",1764558954906,0.05533,86492.0,86491.0,0.3067415]
["bitfinex-derivatives","BTCF0:USTF0",1764558956802,0.11157,86492.0,86491.0,0.2537315]
["bitfinex-derivatives","BTCF0:USTF0",1764558957109,0.11157,86492.0,86491.0,0.29518]
["bitfinex-derivatives","BTCF0:USTF0",1764558957299,0.14595,86492.0,86491.0,0.29518]
["bitfinex-derivatives","BTCF0:USTF0",1764558959295,0.11057,86490.0,86480.0,0.20517899]
["bitfinex-derivatives","BTCF0:USTF0",1764558959501,0.10866,86470.0,86463.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1764558959702,0.10866,86470.0,86469.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764558960196,0.10866,86470.0,86469.0,0.05638348]
["bitfinex-derivatives","BTCF0:USTF0",1764558960398,0.10866,86470.0,86469.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764558960601,0.10866,86470.0,86469.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1764558961305,0.10866,86470.0,86469.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764558961916,0.11066,86470.0,86469.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1764558962212,0.10866,86463.0,86462.0,0.10373504]
["bitfinex-derivatives","BTCF0:USTF0",1764558962403,0.1202254,86462.0,86461.0,0.10385737]
["bitfinex-derivatives","BTCF0:USTF0",1764558963417,0.1212254,86462.0,86461.0,0.00112233]
["bitfinex-derivatives","BTCF0:USTF0",1764558964510,0.0115662,86456.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764558964706,0.3608,86454.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764558965506,0.36091183,86454.0,86453.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1764558966204,0.36591183,86454.0,86453.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1764558966404,0.0115666,86453.0,86437.0,0.15994504]
["bitfinex-derivatives","BTCF0:USTF0",1764558966605,0.7216,86438.0,86437.0,0.10373504]
["bitfinex-derivatives","BTCF0:USTF0",1764558966807,0.7216,86438.0,86437.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764558967808,0.7216,86438.0,86437.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764558968313,0.7226,86438.0,86437.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764558969417,0.3618,86438.0,86437.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764558970415,0.3618,86438.0,86437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764558973010,0.7618,86438.0,86427.0,0.01896433]
["bitfinex-derivatives","BTCF0:USTF0",1764558973216,0.0115708,86422.0,86415.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1764558973421,0.3608,86419.0,86415.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1764558973824,0.3608,86419.0,86418.0,0.11014885]
["bitfinex-derivatives","BTCF0:USTF0",1764558974209,0.3608,86419.0,86418.0,0.01974885]
["bitfinex-derivatives","BTCF0:USTF0",1764558975720,0.3618,86419.0,86418.0,0.01476706]
["bitfinex-derivatives","BTCF0:USTF0",1764558976023,0.3618,86419.0,86418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764558976824,0.3618,86419.0,86418.0,0.02396805]
["bitfinex-derivatives","BTCF0:USTF0",1764558977123,0.3618,86419.0,86418.0,0.05711805]
["bitfinex-derivatives","BTCF0:USTF0",1764558977315,0.3618,86419.0,86418.0,0.02396805]
["bitfinex-derivatives","BTCF0:USTF0",1764558977711,0.3618,86419.0,86418.0,0.17071805]
["bitfinex-derivatives","BTCF0:USTF0",1764558978321,0.3618,86419.0,86418.0,0.08107805]
["bitfinex-derivatives","BTCF0:USTF0",1764558978521,0.3618,86419.0,86418.0,0.05711805]
["bitfinex-derivatives","BTCF0:USTF0",1764558978819,0.3618,86419.0,86418.0,0.17071805]
["bitfinex-derivatives","BTCF0:USTF0",1764558983226,0.3618,86419.0,86418.0,0.05711805]
["bitfinex-derivatives","BTCF0:USTF0",1764558983525,0.3618,86419.0,86418.0,0.17071805]
["bitfinex-derivatives","BTCF0:USTF0",1764558987224,0.3618,86419.0,86418.0,0.18228935]
["bitfinex-derivatives","BTCF0:USTF0",1764558988232,0.3618,86419.0,86418.0,0.17071805]
["bitfinex-derivatives","BTCF0:USTF0",1764558988827,0.3618,86419.0,86418.0,0.02396805]
["bitfinex-derivatives","BTCF0:USTF0",1764558989328,0.3618,86419.0,86418.0,0.05561805]
["bitfinex-derivatives","BTCF0:USTF0",1764558989926,0.3618,86419.0,86418.0,0.10807805]
["bitfinex-derivatives","BTCF0:USTF0",1764558990829,0.3618,86419.0,86418.0,0.05561805]
["bitfinex-derivatives","BTCF0:USTF0",1764558991324,0.3618,86419.0,86418.0,0.16448805]
["bitfinex-derivatives","BTCF0:USTF0",1764558991726,0.3618,86419.0,86418.0,0.02396805]
["bitfinex-derivatives","BTCF0:USTF0",1764558994827,0.3618,86419.0,86418.0,0.13283805]
["bitfinex-derivatives","BTCF0:USTF0",1764558995823,0.3618,86419.0,86418.0,0.07642805]
["bitfinex-derivatives","BTCF0:USTF0",1764558996035,0.3618,86419.0,86418.0,0.13283805]
["bitfinex-derivatives","BTCF0:USTF0",1764558996633,0.3618,86419.0,86418.0,0.02396805]
["bitfinex-derivatives","BTCF0:USTF0",1764558996933,0.3618,86419.0,86418.0,0.13283805]
["bitfinex-derivatives","BTCF0:USTF0",1764559000229,0.3618,86419.0,86418.0,0.23657309]
["bitfinex-derivatives","BTCF0:USTF0",1764559002334,0.3618,86419.0,86418.0,0.13283805]
["bitfinex-derivatives","BTCF0:USTF0",1764559005846,0.3618,86419.0,86418.0,0.27768792]
["bitfinex-derivatives","BTCF0:USTF0",1764559009535,0.3618,86419.0,86418.0,0.13283805]
["bitfinex-derivatives","BTCF0:USTF0",1764559009837,0.3618,86419.0,86418.0,0.02396805]
["bitfinex-derivatives","BTCF0:USTF0",1764559010040,0.3618,86419.0,86418.0,0.12796437]
["bitfinex-derivatives","BTCF0:USTF0",1764559010341,0.3618,86419.0,86418.0,0.02396805]
["bitfinex-derivatives","BTCF0:USTF0",1764559012047,0.7618,86419.0,86418.0,0.10716871]
["bitfinex-derivatives","BTCF0:USTF0",1764559012232,0.7618,86419.0,86418.0,0.02396805]
["bitfinex-derivatives","BTCF0:USTF0",1764559016444,0.3618,86419.0,86418.0,0.02396805]
["bitfinex-derivatives","BTCF0:USTF0",1764559016840,0.0115718,86414.0,86411.0,0.03460923]
["bitfinex-derivatives","BTCF0:USTF0",1764559017154,0.0115743,86395.0,86394.0,0.10399632]
["bitfinex-derivatives","BTCF0:USTF0",1764559017341,0.0115749,86391.0,86389.0,0.10399632]
["bitfinex-derivatives","BTCF0:USTF0",1764559017543,0.0115749,86391.0,86390.0,0.02063275]
["bitfinex-derivatives","BTCF0:USTF0",1764559019056,0.0115749,86391.0,86390.0,0.12652275]
["bitfinex-derivatives","BTCF0:USTF0",1764559019255,0.0115749,86391.0,86390.0,0.02063275]
["bitfinex-derivatives","BTCF0:USTF0",1764559019550,0.73328866,86395.0,86391.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764559019757,0.73328866,86395.0,86391.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1764559020150,0.73328866,86395.0,86391.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764559020750,0.72271426,86395.0,86394.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764559021451,0.71334477,86395.0,86394.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764559021657,0.18870477,86395.0,86394.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1764559022062,0.18870477,86395.0,86394.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764559022250,0.00111426,86395.0,86394.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1764559022451,0.00111426,86395.0,86394.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1764559022657,0.00111426,86395.0,86394.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764559023253,0.00017359,86403.0,86402.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764559024461,0.00029324,86403.0,86402.0,0.1174634]
["bitfinex-derivatives","BTCF0:USTF0",1764559024658,0.3608,86407.0,86406.0,0.1174629]
["bitfinex-derivatives","BTCF0:USTF0",1764559024958,0.10663,86417.0,86416.0,0.0615614]
["bitfinex-derivatives","BTCF0:USTF0",1764559025257,0.10663,86417.0,86416.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1764559025461,0.0309,86418.0,86408.0,0.14513524]
["bitfinex-derivatives","BTCF0:USTF0",1764559025462,0.10663,86409.0,86408.0,0.1174626]
["bitfinex-derivatives","BTCF0:USTF0",1764559025659,0.10667774,86409.0,86408.0,0.1174626]
["bitfinex-derivatives","BTCF0:USTF0",1764559026059,0.05086774,86409.0,86408.0,0.1174626]
["bitfinex-derivatives","BTCF0:USTF0",1764559026262,4.774e-05,86409.0,86408.0,0.1174626]
["bitfinex-derivatives","BTCF0:USTF0",1764559026654,0.00204774,86409.0,86408.0,0.1184626]
["bitfinex-derivatives","BTCF0:USTF0",1764559027761,0.00204774,86409.0,86408.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1764559030059,0.00204774,86409.0,86408.0,0.4802626]
["bitfinex-derivatives","BTCF0:USTF0",1764559030663,0.00204774,86409.0,86408.0,0.62539784]
["bitfinex-derivatives","BTCF0:USTF0",1764559032272,0.00204774,86409.0,86408.0,0.4802626]
["bitfinex-derivatives","BTCF0:USTF0",1764559033569,0.00017359,86417.0,86416.0,0.1174615]
["bitfinex-derivatives","BTCF0:USTF0",1764559033762,0.10241359,86417.0,86416.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764559033964,0.11624,86414.0,86413.0,0.20895048]
["bitfinex-derivatives","BTCF0:USTF0",1764559034269,0.11624,86414.0,86413.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1764559035265,0.11924,86414.0,86413.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1764559035470,0.11924,86414.0,86413.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764559036268,0.11924,86414.0,86413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559036579,0.11624,86403.0,86402.0,0.14516048]
["bitfinex-derivatives","BTCF0:USTF0",1764559037075,0.11624,86402.0,86401.0,0.10372793]
["bitfinex-derivatives","BTCF0:USTF0",1764559037275,0.11624,86402.0,86401.0,0.22071793]
["bitfinex-derivatives","BTCF0:USTF0",1764559037577,0.11624,86402.0,86401.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1764559038177,0.11624,86401.0,86400.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764559038585,0.1278143,86395.0,86394.0,0.10376628]
["bitfinex-derivatives","BTCF0:USTF0",1764559038792,0.1668349,86391.0,86390.0,0.02063275]
["bitfinex-derivatives","BTCF0:USTF0",1764559039085,0.1668349,86391.0,86385.0,0.00554628]
["bitfinex-derivatives","BTCF0:USTF0",1764559039086,0.1278156,86386.0,86385.0,0.00554628]
["bitfinex-derivatives","BTCF0:USTF0",1764559039290,0.11624,86381.0,86369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764559039792,0.11624,86381.0,86370.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1764559040291,0.11624,86381.0,86373.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764559040691,0.11624,86381.0,86380.0,0.01805829]
["bitfinex-derivatives","BTCF0:USTF0",1764559041292,0.11624,86370.0,86369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764559041486,0.11419,86361.0,86360.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764559041686,0.47499,86361.0,86360.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764559042091,0.47499,86361.0,86360.0,0.15032333]
["bitfinex-derivatives","BTCF0:USTF0",1764559042288,0.42366174,86361.0,86360.0,0.16190233]
["bitfinex-derivatives","BTCF0:USTF0",1764559042489,9.174e-05,86361.0,86360.0,0.16190233]
["bitfinex-derivatives","BTCF0:USTF0",1764559042887,0.00017369,86369.0,86368.0,0.128568]
["bitfinex-derivatives","BTCF0:USTF0",1764559043187,0.00017369,86369.0,86368.0,0.489368]
["bitfinex-derivatives","BTCF0:USTF0",1764559043491,0.00017369,86369.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559043492,0.04501369,86369.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559044088,0.04501369,86369.0,86368.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1764559044292,0.04501369,86369.0,86368.0,0.47779]
["bitfinex-derivatives","BTCF0:USTF0",1764559044589,0.03517,86361.0,86360.0,0.16836333]
["bitfinex-derivatives","BTCF0:USTF0",1764559044979,0.07034,86361.0,86360.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764559045185,0.04134369,86369.0,86368.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764559045385,0.00617369,86369.0,86368.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764559045589,0.00017369,86369.0,86368.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764559047289,0.00617369,86369.0,86368.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1764559047585,0.3608,86386.0,86385.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764559047782,0.40214,86386.0,86385.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764559048491,0.3608,86386.0,86385.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764559049097,0.3608,86386.0,86385.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1764559049098,0.01,86386.0,86385.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1764559049890,0.0225755,86386.0,86385.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1764559050091,0.011,86386.0,86385.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1764559052397,0.011,86386.0,86385.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764559053896,0.00017369,86394.0,86393.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764559054994,0.3608,86412.0,86411.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764559055189,0.1024828,86438.0,86418.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764559055190,0.3608,86431.0,86418.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1764559055388,0.3608,86431.0,86430.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1764559056894,0.00017359,86439.0,86438.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1764559057502,0.00017359,86439.0,86438.0,0.19353779]
["bitfinex-derivatives","BTCF0:USTF0",1764559058097,0.00017359,86439.0,86438.0,0.19453779]
["bitfinex-derivatives","BTCF0:USTF0",1764559058496,0.00017359,86439.0,86438.0,0.19353779]
["bitfinex-derivatives","BTCF0:USTF0",1764559058696,0.00117359,86439.0,86438.0,0.20053779]
["bitfinex-derivatives","BTCF0:USTF0",1764559060106,0.00117359,86439.0,86438.0,0.19853779]
["bitfinex-derivatives","BTCF0:USTF0",1764559060797,0.45465359,86439.0,86438.0,0.02447779]
["bitfinex-derivatives","BTCF0:USTF0",1764559060996,0.45465359,86439.0,86438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764559061199,0.85365359,86439.0,86415.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1764559061396,0.85365359,86439.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559061397,0.09268,86423.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559061600,0.09268,86423.0,86410.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1764559062393,0.09268,86423.0,86422.0,0.01810782]
["bitfinex-derivatives","BTCF0:USTF0",1764559062599,0.09268,86423.0,86422.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764559062797,0.09268,86423.0,86422.0,0.13420359]
["bitfinex-derivatives","BTCF0:USTF0",1764559063003,0.1042505,86424.0,86423.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764559063506,0.09268,86423.0,86422.0,0.0219427]
["bitfinex-derivatives","BTCF0:USTF0",1764559064106,0.09268,86423.0,86422.0,0.0189427]
["bitfinex-derivatives","BTCF0:USTF0",1764559064710,0.09268,86423.0,86422.0,0.0219427]
["bitfinex-derivatives","BTCF0:USTF0",1764559067398,0.09268,86423.0,86422.0,0.1554227]
["bitfinex-derivatives","BTCF0:USTF0",1764559069507,0.0115705,86424.0,86422.0,0.1554227]
["bitfinex-derivatives","BTCF0:USTF0",1764559069508,0.0115705,86424.0,86423.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559070913,0.0115705,86424.0,86423.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1764559071113,0.0478605,86424.0,86423.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1764559071613,0.0478605,86424.0,86423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559071614,0.0841505,86424.0,86423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559075501,0.07258,86423.0,86422.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764559076014,0.07258,86423.0,86422.0,0.01882472]
["bitfinex-derivatives","BTCF0:USTF0",1764559076706,0.2557,86423.0,86422.0,0.01882472]
["bitfinex-derivatives","BTCF0:USTF0",1764559076902,0.2557,86423.0,86422.0,0.02082472]
["bitfinex-derivatives","BTCF0:USTF0",1764559079106,0.07258,86423.0,86422.0,0.02082472]
["bitfinex-derivatives","BTCF0:USTF0",1764559079307,0.2557,86423.0,86422.0,0.02082472]
["bitfinex-derivatives","BTCF0:USTF0",1764559079614,0.2557,86423.0,86422.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1764559080211,0.0115735,86401.0,86400.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1764559080410,0.0115735,86401.0,86400.0,0.19285383]
["bitfinex-derivatives","BTCF0:USTF0",1764559080714,0.0478635,86401.0,86400.0,0.19285383]
["bitfinex-derivatives","BTCF0:USTF0",1764559081018,0.0841535,86401.0,86400.0,0.19285383]
["bitfinex-derivatives","BTCF0:USTF0",1764559081219,0.0115735,86401.0,86400.0,0.19285383]
["bitfinex-derivatives","BTCF0:USTF0",1764559081616,0.0841535,86401.0,86400.0,0.12137383]
["bitfinex-derivatives","BTCF0:USTF0",1764559081918,0.0841535,86401.0,86400.0,0.12237383]
["bitfinex-derivatives","BTCF0:USTF0",1764559082116,0.0851535,86401.0,86400.0,0.19800383]
["bitfinex-derivatives","BTCF0:USTF0",1764559082513,0.001,86401.0,86400.0,0.19800383]
["bitfinex-derivatives","BTCF0:USTF0",1764559082717,0.001,86401.0,86400.0,0.19700383]
["bitfinex-derivatives","BTCF0:USTF0",1764559083115,0.04803609,86409.0,86408.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559083820,0.08432609,86409.0,86408.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559084221,0.08432609,86409.0,86400.0,0.05852383]
["bitfinex-derivatives","BTCF0:USTF0",1764559084222,0.0841535,86401.0,86400.0,0.19200383]
["bitfinex-derivatives","BTCF0:USTF0",1764559084417,0.0841535,86401.0,86400.0,0.01934383]
["bitfinex-derivatives","BTCF0:USTF0",1764559084816,0.0851535,86401.0,86400.0,0.01934383]
["bitfinex-derivatives","BTCF0:USTF0",1764559085019,0.0851535,86401.0,86400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559085225,0.0851535,86401.0,86400.0,0.01916197]
["bitfinex-derivatives","BTCF0:USTF0",1764559085413,0.0871535,86401.0,86400.0,0.05834197]
["bitfinex-derivatives","BTCF0:USTF0",1764559085615,0.0871535,86401.0,86400.0,0.12219197]
["bitfinex-derivatives","BTCF0:USTF0",1764559085918,0.0871535,86401.0,86400.0,0.19182197]
["bitfinex-derivatives","BTCF0:USTF0",1764559088030,0.0145735,86401.0,86400.0,0.19182197]
["bitfinex-derivatives","BTCF0:USTF0",1764559088214,0.003,86401.0,86400.0,0.19182197]
["bitfinex-derivatives","BTCF0:USTF0",1764559088822,0.00017359,86409.0,86408.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559089027,0.00017359,86409.0,86408.0,0.1450526]
["bitfinex-derivatives","BTCF0:USTF0",1764559089318,3.59e-06,86409.0,86408.0,0.1450526]
["bitfinex-derivatives","BTCF0:USTF0",1764559090729,0.3608,86439.0,86408.0,0.1450526]
["bitfinex-derivatives","BTCF0:USTF0",1764559090730,0.3608,86439.0,86438.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1764559090926,0.01981,86481.0,86436.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1764559090927,0.40026,86443.0,86442.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559091126,0.07892,86450.0,86449.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559091330,0.43972,86450.0,86449.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559092034,0.3608,86454.0,86449.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559092035,0.3608,86454.0,86453.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559092617,0.06120139,86509.0,86453.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559092618,0.3608,86472.0,86471.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1764559092817,0.44006,86488.0,86487.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1764559093029,0.3608,86488.0,86487.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1764559093231,0.19564234,86530.0,86487.0,0.15146021]
["bitfinex-derivatives","BTCF0:USTF0",1764559093232,0.3608,86505.0,86487.0,0.15146021]
["bitfinex-derivatives","BTCF0:USTF0",1764559093431,0.40043,86505.0,86504.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1764559093928,0.3608,86505.0,86504.0,0.1842198]
["bitfinex-derivatives","BTCF0:USTF0",1764559094135,0.00017347,86513.0,86512.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764559094521,0.00017347,86513.0,86512.0,0.57435621]
["bitfinex-derivatives","BTCF0:USTF0",1764559094839,0.3608,86538.0,86537.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764559095029,0.0115532,86553.0,86537.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764559095231,0.3608,86562.0,86547.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1764559095435,0.3608,86554.0,86553.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764559095738,0.40404,86554.0,86545.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1764559096131,0.38242,86554.0,86553.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764559096331,0.38242,86554.0,86545.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1764559096332,0.0115532,86553.0,86545.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1764559096532,0.0115539,86549.0,86545.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1764559096836,0.04324,86546.0,86545.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1764559097427,0.3608,86554.0,86545.0,0.11958336]
["bitfinex-derivatives","BTCF0:USTF0",1764559097633,0.3608,86554.0,86553.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764559097829,0.0115524,86560.0,86553.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764559098127,0.36097336,86562.0,86554.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764559098128,0.04324,86555.0,86554.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764559098536,0.04324,86555.0,86554.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1764559099130,0.04924,86555.0,86554.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1764559099330,0.41004,86555.0,86554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559100344,0.41104,86555.0,86554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559101634,0.0547941,86546.0,86545.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1764559101845,0.40404,86546.0,86545.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1764559102033,0.40404,86546.0,86544.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764559102034,0.04324,86545.0,86544.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764559102944,0.02162,86545.0,86544.0,0.15343]
["bitfinex-derivatives","BTCF0:USTF0",1764559103145,0.3723541,86546.0,86545.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764559103344,0.3608,86546.0,86545.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1764559103735,0.3648,86546.0,86545.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764559104945,0.004,86546.0,86545.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764559105644,0.04183,86546.0,86545.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764559106049,0.0533841,86546.0,86545.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1764559106349,0.0533841,86546.0,86545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559106736,0.0533841,86546.0,86545.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1764559106936,0.0533841,86546.0,86545.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764559107340,0.0155541,86546.0,86545.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764559108147,0.004,86546.0,86545.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764559109646,0.0115538,86549.0,86548.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764559109943,0.0115533,86553.0,86552.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764559110642,0.00017336,86562.0,86561.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764559112739,0.00117336,86562.0,86561.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764559113136,0.00717336,86562.0,86561.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764559114243,0.3608,86574.0,86573.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764559114548,0.0814308,86571.0,86570.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764559114750,0.0814315,86566.0,86565.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1764559114952,0.0464909,86571.0,86570.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764559115149,0.0814309,86571.0,86570.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764559115852,0.0814309,86571.0,86570.0,0.16367176]
["bitfinex-derivatives","BTCF0:USTF0",1764559116556,0.0814309,86571.0,86570.0,0.16467176]
["bitfinex-derivatives","BTCF0:USTF0",1764559116750,0.36097336,86579.0,86578.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764559117551,0.43085336,86579.0,86578.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764559117853,0.36097336,86579.0,86578.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764559118054,0.36197336,86579.0,86578.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764559119246,0.43185336,86579.0,86578.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764559119848,0.3608,86610.0,86609.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1764559120047,0.3608,86632.0,86631.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764559120248,0.02926,86636.0,86609.0,0.45541326]
["bitfinex-derivatives","BTCF0:USTF0",1764559120249,0.02926,86636.0,86635.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1764559120452,0.111,86636.0,86635.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1764559120649,0.05383,86630.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559120852,0.111,86630.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559121150,0.03236,86632.0,86631.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1764559121151,0.005,86632.0,86631.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1764559121560,0.00017314,86638.0,86631.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1764559121561,0.00017314,86638.0,86637.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1764559121751,0.00017314,86638.0,86637.0,0.478022]
["bitfinex-derivatives","BTCF0:USTF0",1764559122447,0.11117314,86638.0,86637.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1764559122642,0.00017314,86638.0,86637.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1764559123252,0.00017314,86638.0,86637.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764559124652,0.11566314,86638.0,86637.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764559124952,0.00017314,86638.0,86637.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764559125843,0.11566314,86638.0,86637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764559126349,0.00017314,86638.0,86637.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1764559126867,0.11566314,86638.0,86637.0,0.48151]
["bitfinex-derivatives","BTCF0:USTF0",1764559127054,0.11566314,86638.0,86637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764559127762,0.11566314,86638.0,86637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764559128863,0.11566314,86638.0,86632.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1764559129160,0.11566314,86638.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559129161,0.00017314,86638.0,86637.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1764559130152,0.00017314,86638.0,86637.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764559131060,0.00017314,86638.0,86632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764559131061,0.11549,86633.0,86632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764559131255,0.11566314,86638.0,86637.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764559131447,0.06102,86633.0,86632.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764559131647,0.06119314,86638.0,86637.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764559131847,0.11566314,86638.0,86637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764559132254,0.11566314,86638.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559132255,0.011542,86637.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559132457,0.011542,86637.0,86631.0,0.3723427]
["bitfinex-derivatives","BTCF0:USTF0",1764559132657,0.072562,86637.0,86636.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764559133158,0.11549,86632.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559133663,0.11549,86632.0,86631.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764559134965,0.11549,86632.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559134966,0.1270339,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559136060,0.06102,86623.0,86622.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1764559136266,0.01171504,86638.0,86632.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1764559136562,0.06102,86635.0,86634.0,0.0727224]
["bitfinex-derivatives","BTCF0:USTF0",1764559136866,0.11549,86635.0,86634.0,0.0727224]
["bitfinex-derivatives","BTCF0:USTF0",1764559137460,0.11549,86635.0,86634.0,0.1282524]
["bitfinex-derivatives","BTCF0:USTF0",1764559137766,0.11549,86634.0,86633.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1764559137964,0.127034,86622.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559138156,0.3608,86636.0,86624.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764559138358,0.0725627,86632.0,86631.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764559138558,0.11549,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559138758,0.11549,86622.0,86621.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764559138968,0.127034,86622.0,86621.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764559139169,0.11549,86622.0,86621.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764559139467,0.127034,86622.0,86621.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764559140167,0.0353,86603.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559140360,0.0353,86603.0,86592.0,0.128258]
["bitfinex-derivatives","BTCF0:USTF0",1764559140667,0.11549,86579.0,86578.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1764559140857,0.11549,86579.0,86578.0,0.11684897]
["bitfinex-derivatives","BTCF0:USTF0",1764559141253,0.0115493,86583.0,86582.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764559141461,0.1270397,86579.0,86578.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1764559141663,0.1270403,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559141953,0.1270403,86575.0,86551.0,0.08255756]
["bitfinex-derivatives","BTCF0:USTF0",1764559141954,0.11549,86559.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559142154,0.03825,86568.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559142155,0.0115538,86549.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559142563,0.03825,86556.0,86542.0,0.3795339]
["bitfinex-derivatives","BTCF0:USTF0",1764559142766,0.00013897,86555.0,86554.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764559143157,0.11562897,86555.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559143659,0.0115531,86554.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559144066,0.00013897,86555.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559144265,0.00013897,86555.0,86554.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1764559145270,0.00113897,86555.0,86554.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1764559145465,0.00113897,86555.0,86550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764559145466,0.06102,86551.0,86550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764559145672,0.11549,86551.0,86550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764559146067,0.11549,86551.0,86550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764559146468,0.11549,86551.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559146772,0.11549,86551.0,86550.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1764559147374,0.11549,86551.0,86550.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1764559147670,0.11649,86551.0,86550.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1764559148373,0.11649,86551.0,86550.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1764559148674,0.001,86551.0,86550.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1764559150866,0.0125535,86551.0,86550.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1764559151071,0.1280435,86551.0,86550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764559151272,0.1280435,86551.0,86550.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1764559152067,0.0125535,86551.0,86550.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1764559152275,0.001,86551.0,86550.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1764559152664,0.001,86551.0,86550.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1764559153673,0.00013897,86555.0,86554.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764559155177,0.00013897,86555.0,86554.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1764559155578,0.00013897,86555.0,86554.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764559156375,0.00013897,86555.0,86546.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764559156376,0.132524,86547.0,86546.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764559156578,0.1325268,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559156777,0.13261717,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559157081,0.01164717,86526.0,86525.0,0.50046095]
["bitfinex-derivatives","BTCF0:USTF0",1764559157673,0.06860717,86526.0,86525.0,0.50846095]
["bitfinex-derivatives","BTCF0:USTF0",1764559158081,0.13261717,86526.0,86525.0,0.38771095]
["bitfinex-derivatives","BTCF0:USTF0",1764559158278,0.13261717,86526.0,86525.0,0.38871095]
["bitfinex-derivatives","BTCF0:USTF0",1764559158579,0.01164717,86526.0,86525.0,0.50946095]
["bitfinex-derivatives","BTCF0:USTF0",1764559158773,0.13261717,86526.0,86525.0,0.38871095]
["bitfinex-derivatives","BTCF0:USTF0",1764559159170,0.06860717,86526.0,86525.0,0.50946095]
["bitfinex-derivatives","BTCF0:USTF0",1764559160178,0.01164717,86526.0,86525.0,0.50046095]
["bitfinex-derivatives","BTCF0:USTF0",1764559160381,0.01164717,86526.0,86525.0,0.50446095]
["bitfinex-derivatives","BTCF0:USTF0",1764559161278,0.06860717,86526.0,86525.0,0.50346095]
["bitfinex-derivatives","BTCF0:USTF0",1764559161468,0.01164717,86526.0,86525.0,0.50346095]
["bitfinex-derivatives","BTCF0:USTF0",1764559163879,0.00826047,86526.0,86525.0,0.50346095]
["bitfinex-derivatives","BTCF0:USTF0",1764559165485,0.06486047,86526.0,86525.0,0.50346095]
["bitfinex-derivatives","BTCF0:USTF0",1764559165882,0.12535047,86526.0,86525.0,0.50346095]
["bitfinex-derivatives","BTCF0:USTF0",1764559166286,0.12535047,86526.0,86525.0,0.38271095]
["bitfinex-derivatives","BTCF0:USTF0",1764559166483,0.12535047,86526.0,86525.0,0.43927095]
["bitfinex-derivatives","BTCF0:USTF0",1764559167783,0.12535047,86526.0,86525.0,0.38271095]
["bitfinex-derivatives","BTCF0:USTF0",1764559167986,0.12535047,86526.0,86525.0,0.02191095]
["bitfinex-derivatives","BTCF0:USTF0",1764559168283,0.1286479,86518.0,86517.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559168492,0.4894479,86518.0,86517.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559168682,0.4894479,86518.0,86517.0,0.01915417]
["bitfinex-derivatives","BTCF0:USTF0",1764559169081,0.4894479,86518.0,86495.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1764559169082,0.0115608,86496.0,86495.0,0.47494]
["bitfinex-derivatives","BTCF0:USTF0",1764559169281,0.0115608,86496.0,86495.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764559169580,0.0115624,86484.0,86483.0,0.19669756]
["bitfinex-derivatives","BTCF0:USTF0",1764559169774,0.0115624,86484.0,86483.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764559169989,0.0115619,86489.0,86488.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764559170189,0.011675,86489.0,86488.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764559171385,0.0001131,86489.0,86488.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764559172591,0.0001131,86489.0,86488.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1764559172785,0.0001131,86489.0,86488.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1764559172986,0.0116749,86489.0,86488.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1764559173190,0.0116749,86489.0,86488.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1764559173590,0.0116749,86489.0,86488.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1764559173791,0.0126749,86489.0,86488.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1764559174287,0.0116749,86489.0,86488.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1764559175389,0.0001131,86489.0,86488.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1764559175785,0.0001131,86489.0,86488.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1764559176280,0.1172031,86489.0,86488.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1764559176483,0.1172031,86489.0,86488.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1764559176792,0.1172031,86489.0,86488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764559176989,0.1172031,86489.0,86488.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764559177680,0.1286524,86484.0,86483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559177882,0.1286535,86476.0,86461.0,0.08255756]
["bitfinex-derivatives","BTCF0:USTF0",1764559178080,0.4894535,86476.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559178391,0.4894535,86476.0,86459.0,0.08255756]
["bitfinex-derivatives","BTCF0:USTF0",1764559178392,0.1286556,86460.0,86459.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764559178586,0.12875796,86460.0,86459.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764559178889,0.12875796,86460.0,86459.0,0.13289734]
["bitfinex-derivatives","BTCF0:USTF0",1764559179084,0.01166796,86460.0,86459.0,0.13289734]
["bitfinex-derivatives","BTCF0:USTF0",1764559180383,0.01166796,86460.0,86459.0,0.13389734]
["bitfinex-derivatives","BTCF0:USTF0",1764559180584,0.00010236,86460.0,86459.0,0.13389734]
["bitfinex-derivatives","BTCF0:USTF0",1764559181195,0.11719236,86460.0,86459.0,0.13389734]
["bitfinex-derivatives","BTCF0:USTF0",1764559181394,0.11719236,86460.0,86459.0,0.07631734]
["bitfinex-derivatives","BTCF0:USTF0",1764559181597,0.05670236,86460.0,86459.0,0.13389734]
["bitfinex-derivatives","BTCF0:USTF0",1764559181791,0.00010236,86460.0,86459.0,0.13289734]
["bitfinex-derivatives","BTCF0:USTF0",1764559181992,0.00010236,86460.0,86459.0,0.13389734]
["bitfinex-derivatives","BTCF0:USTF0",1764559182995,0.00010236,86460.0,86459.0,0.13289734]
["bitfinex-derivatives","BTCF0:USTF0",1764559183192,0.00010236,86460.0,86459.0,0.13389734]
["bitfinex-derivatives","BTCF0:USTF0",1764559183400,0.01166796,86460.0,86459.0,0.13389734]
["bitfinex-derivatives","BTCF0:USTF0",1764559184596,0.01166796,86460.0,86459.0,0.13289734]
["bitfinex-derivatives","BTCF0:USTF0",1764559184799,0.01166796,86460.0,86459.0,0.13489734]
["bitfinex-derivatives","BTCF0:USTF0",1764559185200,0.01166796,86460.0,86459.0,0.13289734]
["bitfinex-derivatives","BTCF0:USTF0",1764559185201,0.13725796,86460.0,86459.0,0.13289734]
["bitfinex-derivatives","BTCF0:USTF0",1764559185401,0.17622796,86460.0,86459.0,0.02075734]
["bitfinex-derivatives","BTCF0:USTF0",1764559185895,0.17622796,86460.0,86455.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764559185896,0.1371562,86456.0,86455.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764559186095,0.0115691,86434.0,86433.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1764559186487,0.1371591,86434.0,86433.0,0.08220302]
["bitfinex-derivatives","BTCF0:USTF0",1764559186687,0.1371591,86434.0,86433.0,0.01855302]
["bitfinex-derivatives","BTCF0:USTF0",1764559186898,0.03897,86436.0,86422.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559186899,0.0115706,86423.0,86422.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559187093,0.1371613,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559187398,0.1371613,86418.0,86417.0,0.37924572]
["bitfinex-derivatives","BTCF0:USTF0",1764559187596,0.1371613,86418.0,86417.0,0.01844572]
["bitfinex-derivatives","BTCF0:USTF0",1764559187798,0.1371622,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559187997,0.1371622,86411.0,86400.0,0.52640701]
["bitfinex-derivatives","BTCF0:USTF0",1764559187998,0.0115735,86401.0,86400.0,0.67646701]
["bitfinex-derivatives","BTCF0:USTF0",1764559188301,0.0115727,86408.0,86407.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559188507,0.3608,86411.0,86410.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559188802,0.06957,86418.0,86417.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764559188994,0.0811414,86418.0,86417.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764559189199,0.001,86418.0,86417.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1764559189394,0.01174478,86419.0,86418.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559189596,0.00017358,86419.0,86418.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559189998,0.0001354,86423.0,86422.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559190199,0.3608,86442.0,86441.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559190501,0.497958,86442.0,86441.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559190705,0.3608,86442.0,86441.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559191308,0.36093512,86442.0,86441.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559191702,0.36393512,86442.0,86441.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1764559192207,0.36093512,86442.0,86441.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559192502,0.36093512,86442.0,86441.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1764559192705,0.00013512,86442.0,86441.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1764559193201,0.06870512,86442.0,86441.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764559193412,0.12572512,86442.0,86441.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764559193603,0.12572512,86442.0,86441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559194009,0.06870512,86442.0,86441.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1764559194308,0.00013512,86442.0,86441.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559194503,0.00013512,86442.0,86441.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1764559195003,0.00013512,86442.0,86441.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559195207,0.00113512,86442.0,86441.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559195599,0.00013512,86442.0,86441.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1764559196212,0.00013512,86442.0,86441.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1764559196900,0.0115676,86446.0,86441.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1764559197102,0.01174068,86450.0,86449.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559198001,0.01181895,86450.0,86449.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559198408,0.01281895,86450.0,86449.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559198820,0.01281895,86450.0,86449.0,0.21660639]
["bitfinex-derivatives","BTCF0:USTF0",1764559200410,0.08138895,86450.0,86449.0,0.21660639]
["bitfinex-derivatives","BTCF0:USTF0",1764559201403,0.00125185,86450.0,86449.0,0.24816349]
["bitfinex-derivatives","BTCF0:USTF0",1764559201599,0.3723644,86470.0,86469.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559201814,0.4979544,86470.0,86469.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559202005,0.1371544,86470.0,86469.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559203911,0.1371554,86462.0,86461.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1764559204114,0.4979554,86462.0,86461.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1764559204598,0.4979554,86462.0,86461.0,0.12382347]
["bitfinex-derivatives","BTCF0:USTF0",1764559206318,0.4999554,86462.0,86461.0,0.12382347]
["bitfinex-derivatives","BTCF0:USTF0",1764559206927,0.3743654,86462.0,86461.0,0.12382347]
["bitfinex-derivatives","BTCF0:USTF0",1764559207312,0.3733654,86462.0,86461.0,0.12382347]
["bitfinex-derivatives","BTCF0:USTF0",1764559207917,0.3723654,86462.0,86461.0,0.12482347]
["bitfinex-derivatives","BTCF0:USTF0",1764559208927,0.39977,86471.0,86465.0,0.135215]
["bitfinex-derivatives","BTCF0:USTF0",1764559209217,0.03897,86504.0,86461.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1764559209218,0.3608,86488.0,86487.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559209517,0.3608,86488.0,86482.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1764559209518,0.3723593,86508.0,86495.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559209818,0.3723593,86508.0,86507.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559209819,0.0115593,86508.0,86507.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559210217,0.0115593,86508.0,86507.0,0.14310214]
["bitfinex-derivatives","BTCF0:USTF0",1764559210412,0.0115587,86513.0,86512.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559210718,0.3608,86515.0,86504.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1764559210719,0.3608,86515.0,86514.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559210919,0.00017347,86516.0,86515.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764559212610,0.0115592,86508.0,86507.0,0.47540831]
["bitfinex-derivatives","BTCF0:USTF0",1764559212812,0.0115592,86508.0,86507.0,0.23725831]
["bitfinex-derivatives","BTCF0:USTF0",1764559214012,0.0115592,86508.0,86507.0,0.23825831]
["bitfinex-derivatives","BTCF0:USTF0",1764559214512,0.00017347,86516.0,86515.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1764559214513,0.01173167,86516.0,86515.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1764559215522,0.01173167,86516.0,86508.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1764559215523,0.0115591,86509.0,86508.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764559215720,0.0726891,86509.0,86508.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764559216020,0.0726891,86509.0,86508.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1764559216611,0.0115591,86509.0,86508.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1764559217007,0.0115591,86509.0,86508.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1764559217422,0.06130347,86516.0,86515.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1764559217619,0.00017347,86516.0,86515.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1764559218615,0.0726891,86509.0,86508.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1764559219317,0.0115586,86513.0,86508.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1764559219522,0.00217347,86516.0,86515.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1764559219819,0.13141,86508.0,86507.0,0.01933293]
["bitfinex-derivatives","BTCF0:USTF0",1764559220014,0.13141,86508.0,86475.0,0.19412243]
["bitfinex-derivatives","BTCF0:USTF0",1764559220015,0.1429703,86500.0,86499.0,0.06241347]
["bitfinex-derivatives","BTCF0:USTF0",1764559220219,0.1429703,86500.0,86499.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1764559220408,0.1429703,86500.0,86499.0,0.01974588]
["bitfinex-derivatives","BTCF0:USTF0",1764559222819,0.1439703,86500.0,86499.0,0.02274588]
["bitfinex-derivatives","BTCF0:USTF0",1764559223323,0.1429703,86500.0,86499.0,0.01974588]
["bitfinex-derivatives","BTCF0:USTF0",1764559223515,0.1459703,86500.0,86499.0,0.02074588]
["bitfinex-derivatives","BTCF0:USTF0",1764559224516,0.1459703,86500.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559224722,0.1429731,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559225125,0.1429731,86479.0,86478.0,0.37994585]
["bitfinex-derivatives","BTCF0:USTF0",1764559225422,0.1429731,86479.0,86478.0,0.01914585]
["bitfinex-derivatives","BTCF0:USTF0",1764559225616,0.1429742,86471.0,86470.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1764559225822,0.1804142,86471.0,86470.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1764559226225,0.1429742,86471.0,86470.0,0.06241347]
["bitfinex-derivatives","BTCF0:USTF0",1764559226620,0.1439742,86471.0,86470.0,0.06741347]
["bitfinex-derivatives","BTCF0:USTF0",1764559226821,0.1814142,86471.0,86470.0,0.02434668]
["bitfinex-derivatives","BTCF0:USTF0",1764559227328,0.1824142,86471.0,86470.0,0.01934668]
["bitfinex-derivatives","BTCF0:USTF0",1764559228126,0.1449742,86471.0,86470.0,0.15043668]
["bitfinex-derivatives","BTCF0:USTF0",1764559228815,0.1824142,86471.0,86470.0,0.01934668]
["bitfinex-derivatives","BTCF0:USTF0",1764559230531,0.0135642,86471.0,86470.0,0.15043668]
["bitfinex-derivatives","BTCF0:USTF0",1764559231727,0.1313842,86471.0,86470.0,0.15043668]
["bitfinex-derivatives","BTCF0:USTF0",1764559231938,0.1313842,86471.0,86470.0,0.01934668]
["bitfinex-derivatives","BTCF0:USTF0",1764559231939,0.1660642,86471.0,86470.0,0.01934668]
["bitfinex-derivatives","BTCF0:USTF0",1764559232231,0.1313842,86471.0,86470.0,0.13319668]
["bitfinex-derivatives","BTCF0:USTF0",1764559232423,0.1303842,86471.0,86470.0,0.13319668]
["bitfinex-derivatives","BTCF0:USTF0",1764559232824,0.001,86471.0,86470.0,0.13319668]
["bitfinex-derivatives","BTCF0:USTF0",1764559233023,0.3608,86477.0,86476.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764559233222,0.47415,86477.0,86476.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764559233424,0.05666,86471.0,86470.0,0.13319668]
["bitfinex-derivatives","BTCF0:USTF0",1764559233626,0.0692242,86471.0,86470.0,0.13319668]
["bitfinex-derivatives","BTCF0:USTF0",1764559234640,0.001,86471.0,86470.0,0.13319668]
["bitfinex-derivatives","BTCF0:USTF0",1764559235432,0.0115641,86472.0,86471.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764559235630,0.0682241,86472.0,86471.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764559236028,0.1249141,86472.0,86471.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764559236528,0.1259141,86472.0,86471.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764559237329,0.001,86472.0,86471.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764559237634,0.0115616,86491.0,86486.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1764559237827,0.05683347,86487.0,86486.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764559238331,0.11352347,86487.0,86486.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764559239335,0.11752347,86487.0,86486.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764559240934,0.00417347,86487.0,86486.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764559241237,0.11752347,86487.0,86486.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1764559242537,0.11752347,86487.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559243441,0.11752347,86487.0,86486.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764559244236,0.11752347,86487.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559246439,0.11752347,86487.0,86486.0,0.08370913]
["bitfinex-derivatives","BTCF0:USTF0",1764559246839,0.11752347,86487.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559247238,0.11752347,86487.0,86486.0,0.08370913]
["bitfinex-derivatives","BTCF0:USTF0",1764559247436,0.11752347,86487.0,86486.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764559248344,0.11752347,86487.0,86486.0,0.19449913]
["bitfinex-derivatives","BTCF0:USTF0",1764559249147,0.11752347,86487.0,86486.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764559249834,0.00417347,86487.0,86486.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764559250037,0.11343347,86487.0,86486.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764559253644,0.10926,86484.0,86483.0,0.10388165]
["bitfinex-derivatives","BTCF0:USTF0",1764559253947,0.0115632,86478.0,86477.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764559254254,0.0115632,86478.0,86477.0,0.21467165]
["bitfinex-derivatives","BTCF0:USTF0",1764559254452,0.0115632,86478.0,86477.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764559254748,0.0115639,86473.0,86472.0,0.14516048]
["bitfinex-derivatives","BTCF0:USTF0",1764559255051,0.1208239,86473.0,86472.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764559256046,0.1218239,86473.0,86472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559257351,0.1218239,86473.0,86472.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764559257948,0.1218239,86473.0,86472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559258142,0.1218239,86473.0,86472.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764559258751,0.1218239,86473.0,86472.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764559258956,0.1218239,86473.0,86472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559259150,0.1218239,86473.0,86472.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764559260248,0.1218239,86473.0,86472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559260450,0.1218239,86473.0,86470.0,0.01934668]
["bitfinex-derivatives","BTCF0:USTF0",1764559260451,0.10926,86471.0,86470.0,0.01934668]
["bitfinex-derivatives","BTCF0:USTF0",1764559260648,0.10926,86471.0,86470.0,0.11362242]
["bitfinex-derivatives","BTCF0:USTF0",1764559260842,0.10926,86469.0,86468.0,0.10388164]
["bitfinex-derivatives","BTCF0:USTF0",1764559261044,0.3608,86469.0,86468.0,0.21467164]
["bitfinex-derivatives","BTCF0:USTF0",1764559261256,0.3208,86512.0,86468.0,0.21467164]
["bitfinex-derivatives","BTCF0:USTF0",1764559261257,0.3608,86502.0,86499.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1764559261446,0.0115593,86508.0,86507.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764559261647,0.36097347,86518.0,86507.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764559261851,0.0345,86520.0,86507.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764559261852,0.10926,86508.0,86507.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764559262056,0.10926,86508.0,86507.0,0.15757379]
["bitfinex-derivatives","BTCF0:USTF0",1764559262255,0.47023347,86508.0,86507.0,0.15757379]
["bitfinex-derivatives","BTCF0:USTF0",1764559262445,0.10926,86506.0,86505.0,0.10382379]
["bitfinex-derivatives","BTCF0:USTF0",1764559262646,0.10926,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559262845,0.10926,86504.0,86503.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1764559263048,0.47023347,86504.0,86503.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1764559264353,0.47023347,86504.0,86503.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764559264556,0.47123347,86504.0,86503.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764559264852,0.47023347,86504.0,86503.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1764559265057,0.47123347,86504.0,86503.0,0.41555]
["bitfinex-derivatives","BTCF0:USTF0",1764559265554,0.47123347,86504.0,86503.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764559267159,0.47123347,86504.0,86499.0,0.10392524]
["bitfinex-derivatives","BTCF0:USTF0",1764559267160,0.14376,86500.0,86499.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1764559267459,0.47023347,86500.0,86499.0,0.11096347]
["bitfinex-derivatives","BTCF0:USTF0",1764559267844,0.50473347,86500.0,86499.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1764559268350,0.50573347,86500.0,86499.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1764559269847,0.50473347,86500.0,86499.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1764559270160,0.50773347,86500.0,86499.0,0.00117347]
["bitfinex-derivatives","BTCF0:USTF0",1764559272349,0.47323347,86500.0,86499.0,0.11196347]
["bitfinex-derivatives","BTCF0:USTF0",1764559272550,0.36397347,86500.0,86499.0,0.47276347]
["bitfinex-derivatives","BTCF0:USTF0",1764559272756,0.00270407,86500.0,86499.0,0.47276347]
["bitfinex-derivatives","BTCF0:USTF0",1764559273055,0.00017347,86516.0,86515.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764559273257,0.4257256,86535.0,86534.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764559273456,0.3608,86551.0,86538.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764559273457,0.13444,86549.0,86538.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764559273657,0.36097347,86539.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559273849,0.43711867,86538.0,86537.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764559274058,0.12102,86536.0,86535.0,0.10365789]
["bitfinex-derivatives","BTCF0:USTF0",1764559274248,0.1325756,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559274462,0.1325764,86529.0,86528.0,0.10365789]
["bitfinex-derivatives","BTCF0:USTF0",1764559274654,0.12102,86528.0,86527.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1764559274857,0.48199347,86528.0,86527.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1764559275656,0.15747,86526.0,86525.0,0.08280612]
["bitfinex-derivatives","BTCF0:USTF0",1764559275961,0.132577,86525.0,86524.0,0.08280612]
["bitfinex-derivatives","BTCF0:USTF0",1764559276151,0.132577,86525.0,86523.0,0.08280612]
["bitfinex-derivatives","BTCF0:USTF0",1764559276347,0.0115579,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559276555,0.37253137,86518.0,86517.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1764559276954,0.43712137,86518.0,86517.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1764559277158,0.49355137,86518.0,86517.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1764559277357,0.49355137,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559277655,0.49355137,86518.0,86514.0,0.58408789]
["bitfinex-derivatives","BTCF0:USTF0",1764559277656,0.12102,86515.0,86514.0,0.58408789]
["bitfinex-derivatives","BTCF0:USTF0",1764559277856,0.36097347,86515.0,86514.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1764559278062,0.36097347,86515.0,86514.0,0.58389378]
["bitfinex-derivatives","BTCF0:USTF0",1764559278968,0.48199347,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559279164,0.48199347,86515.0,86514.0,0.42435]
["bitfinex-derivatives","BTCF0:USTF0",1764559279459,0.36097347,86515.0,86514.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1764559280257,0.42556347,86515.0,86514.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1764559280463,0.48199347,86515.0,86514.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1764559280658,0.51844347,86515.0,86514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764559281555,0.48199347,86515.0,86514.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1764559281860,0.36097347,86515.0,86514.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1764559282059,0.03662336,86526.0,86517.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764559282365,0.01173016,86526.0,86525.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1764559282756,0.37270363,86526.0,86525.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1764559283965,0.01173016,86526.0,86525.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1764559284159,0.37270363,86526.0,86525.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1764559285560,0.37470363,86526.0,86525.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1764559287060,0.36314683,86526.0,86525.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1764559287266,0.36314683,86526.0,86525.0,0.58489378]
["bitfinex-derivatives","BTCF0:USTF0",1764559287457,0.36314683,86526.0,86525.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1764559287662,0.0115551,86539.0,86538.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1764559287863,0.0115551,86539.0,86538.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1764559288160,0.54384,86556.0,86538.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1764559288161,0.3608,86579.0,86578.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1764559288362,0.36096857,86579.0,86578.0,0.14332505]
["bitfinex-derivatives","BTCF0:USTF0",1764559288669,0.36096857,86579.0,86578.0,0.60750706]
["bitfinex-derivatives","BTCF0:USTF0",1764559288963,0.36096857,86579.0,86578.0,0.50412505]
["bitfinex-derivatives","BTCF0:USTF0",1764559289971,0.36096857,86579.0,86578.0,0.50612505]
["bitfinex-derivatives","BTCF0:USTF0",1764559290574,0.48217857,86579.0,86578.0,0.44505505]
["bitfinex-derivatives","BTCF0:USTF0",1764559290974,0.48217857,86579.0,86578.0,0.38227505]
["bitfinex-derivatives","BTCF0:USTF0",1764559292058,1.24297857,86579.0,86570.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764559292263,1.24297857,86579.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559292264,0.72176857,86571.0,86558.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1764559292466,0.0115519,86563.0,86562.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1764559293074,0.36096857,86563.0,86562.0,0.14293493]
["bitfinex-derivatives","BTCF0:USTF0",1764559293264,0.37252047,86563.0,86562.0,0.14293493]
["bitfinex-derivatives","BTCF0:USTF0",1764559294759,0.43117047,86563.0,86562.0,0.14293493]
["bitfinex-derivatives","BTCF0:USTF0",1764559295370,0.43117047,86563.0,86562.0,0.14493493]
["bitfinex-derivatives","BTCF0:USTF0",1764559296774,0.49373047,86563.0,86562.0,0.02108493]
["bitfinex-derivatives","BTCF0:USTF0",1764559298275,0.49373047,86563.0,86562.0,0.01908493]
["bitfinex-derivatives","BTCF0:USTF0",1764559298464,0.49373047,86563.0,86562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559298662,0.49373047,86563.0,86562.0,0.02072889]
["bitfinex-derivatives","BTCF0:USTF0",1764559298863,0.49373047,86563.0,86562.0,0.01972889]
["bitfinex-derivatives","BTCF0:USTF0",1764559299072,0.1327624,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559299286,0.49373097,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559299480,0.49373097,86559.0,86558.0,0.38060504]
["bitfinex-derivatives","BTCF0:USTF0",1764559300475,0.49373097,86559.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559300476,0.1327629,86555.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559300683,0.49373147,86555.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559301277,0.49373147,86555.0,86554.0,0.01967546]
["bitfinex-derivatives","BTCF0:USTF0",1764559301474,0.37252147,86555.0,86554.0,0.14352546]
["bitfinex-derivatives","BTCF0:USTF0",1764559301881,0.37652147,86555.0,86554.0,0.14452546]
["bitfinex-derivatives","BTCF0:USTF0",1764559302075,0.49773147,86555.0,86554.0,0.14452546]
["bitfinex-derivatives","BTCF0:USTF0",1764559302882,0.49473147,86555.0,86554.0,0.14352546]
["bitfinex-derivatives","BTCF0:USTF0",1764559303377,0.49473147,86555.0,86554.0,0.01967546]
["bitfinex-derivatives","BTCF0:USTF0",1764559303573,0.49473147,86555.0,86554.0,0.08245546]
["bitfinex-derivatives","BTCF0:USTF0",1764559303880,0.001,86555.0,86554.0,0.54352546]
["bitfinex-derivatives","BTCF0:USTF0",1764559304078,0.0115494,86582.0,86566.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1764559304379,0.03498,86592.0,86568.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1764559304380,0.03498,86581.0,86568.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1764559304585,0.52351807,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559304788,0.1625495,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559304983,0.52351807,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559305484,0.52451807,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559306082,0.51296857,86581.0,86580.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1764559306283,0.51296857,86581.0,86580.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1764559306284,0.36196857,86581.0,86580.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1764559306790,0.47798857,86581.0,86580.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1764559307185,0.11602,86574.0,86573.0,0.20227056]
["bitfinex-derivatives","BTCF0:USTF0",1764559307491,0.11602,86574.0,86573.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764559307492,0.47698857,86574.0,86573.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764559307677,0.47698857,86574.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764559307678,0.1275705,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764559307985,0.42958907,86573.0,86572.0,0.11994324]
["bitfinex-derivatives","BTCF0:USTF0",1764559308176,0.48853907,86573.0,86572.0,0.11994324]
["bitfinex-derivatives","BTCF0:USTF0",1764559308778,0.48853907,86573.0,86572.0,0.12094324]
["bitfinex-derivatives","BTCF0:USTF0",1764559308991,0.48853907,86573.0,86572.0,0.06091324]
["bitfinex-derivatives","BTCF0:USTF0",1764559309183,0.48853907,86573.0,86572.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764559309385,0.42958907,86573.0,86572.0,0.12094324]
["bitfinex-derivatives","BTCF0:USTF0",1764559309685,0.37251907,86573.0,86572.0,0.12094324]
["bitfinex-derivatives","BTCF0:USTF0",1764559309887,0.48853907,86573.0,86572.0,0.12094324]
["bitfinex-derivatives","BTCF0:USTF0",1764559310185,0.48853907,86573.0,86572.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764559310492,0.48853907,86573.0,86572.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1764559310987,0.48853907,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764559311291,0.48853907,86573.0,86572.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764559311486,0.48853907,86573.0,86572.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1764559311682,0.49153907,86573.0,86572.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1764559311882,0.1305705,86573.0,86572.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1764559312088,0.49153907,86573.0,86572.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1764559312287,0.49153907,86573.0,86572.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764559313691,0.48853907,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764559313898,0.49153907,86573.0,86572.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764559314394,0.48853907,86573.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764559314595,0.49153907,86573.0,86572.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764559315089,0.49153907,86573.0,86572.0,0.12094324]
["bitfinex-derivatives","BTCF0:USTF0",1764559316093,0.49153907,86573.0,86572.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764559317396,0.49153907,86573.0,86572.0,0.0836738]
["bitfinex-derivatives","BTCF0:USTF0",1764559318100,0.49153907,86573.0,86572.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764559318292,0.49153907,86573.0,86572.0,0.0836738]
["bitfinex-derivatives","BTCF0:USTF0",1764559318793,0.49153907,86573.0,86563.0,0.10321556]
["bitfinex-derivatives","BTCF0:USTF0",1764559318794,0.1275717,86564.0,86563.0,0.10321556]
["bitfinex-derivatives","BTCF0:USTF0",1764559318996,0.1275721,86561.0,86560.0,0.10321556]
["bitfinex-derivatives","BTCF0:USTF0",1764559319296,0.48854147,86555.0,86554.0,0.38030222]
["bitfinex-derivatives","BTCF0:USTF0",1764559320790,0.49054147,86555.0,86554.0,0.50107222]
["bitfinex-derivatives","BTCF0:USTF0",1764559321794,0.49054147,86555.0,86554.0,0.38130222]
["bitfinex-derivatives","BTCF0:USTF0",1764559322386,0.49054147,86555.0,86554.0,0.02050222]
["bitfinex-derivatives","BTCF0:USTF0",1764559326591,0.127574,86547.0,86546.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764559326790,1.03234257,86547.0,86546.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764559327603,1.03234257,86547.0,86546.0,0.01934299]
["bitfinex-derivatives","BTCF0:USTF0",1764559327895,0.67154257,86547.0,86546.0,0.02134299]
["bitfinex-derivatives","BTCF0:USTF0",1764559328100,0.67254257,86547.0,86546.0,0.02134299]
["bitfinex-derivatives","BTCF0:USTF0",1764559328987,0.48954257,86547.0,86546.0,0.02134299]
["bitfinex-derivatives","BTCF0:USTF0",1764559329190,0.36196857,86547.0,86546.0,0.14111299]
["bitfinex-derivatives","BTCF0:USTF0",1764559329394,0.01172514,86563.0,86562.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1764559329589,0.36114181,86563.0,86562.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1764559329794,0.03498,86590.0,86562.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1764559329795,0.01155,86578.0,86577.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1764559329990,0.0115488,86586.0,86585.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1764559330194,0.03498,86600.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559330397,0.1625469,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559330596,0.51721901,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559331596,0.51821901,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559331994,0.11602,86595.0,86594.0,0.08277901]
["bitfinex-derivatives","BTCF0:USTF0",1764559332194,0.47069211,86593.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559333601,0.47069211,86593.0,86592.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1764559333801,0.47069211,86593.0,86592.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1764559333991,0.47169211,86593.0,86592.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1764559334195,0.47169211,86593.0,86592.0,0.50423063]
["bitfinex-derivatives","BTCF0:USTF0",1764559335004,0.47169211,86593.0,86592.0,0.56246063]
["bitfinex-derivatives","BTCF0:USTF0",1764559335201,0.47169211,86593.0,86592.0,0.59112063]
["bitfinex-derivatives","BTCF0:USTF0",1764559335202,0.35567211,86593.0,86592.0,0.59112063]
["bitfinex-derivatives","BTCF0:USTF0",1764559335404,0.35567211,86593.0,86592.0,0.50843]
["bitfinex-derivatives","BTCF0:USTF0",1764559335707,0.35567211,86593.0,86592.0,0.61194944]
["bitfinex-derivatives","BTCF0:USTF0",1764559336299,0.33304981,86593.0,86592.0,0.90843]
["bitfinex-derivatives","BTCF0:USTF0",1764559339403,0.39087981,86593.0,86592.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1764559339716,0.33304981,86593.0,86592.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1764559340507,0.33304981,86593.0,86592.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1764559342804,0.33304981,86593.0,86592.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1764559343109,0.44906981,86593.0,86592.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1764559343307,0.44906981,86593.0,86592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764559344309,0.44906981,86593.0,86592.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764559344712,0.39087981,86593.0,86592.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1764559345011,0.33304981,86593.0,86592.0,0.50591]
["bitfinex-derivatives","BTCF0:USTF0",1764559345603,0.3608,86624.0,86607.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1764559345604,0.0115457,86610.0,86607.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1764559345806,0.3608,86624.0,86607.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1764559346309,0.0115456,86611.0,86607.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1764559346711,0.00117324,86608.0,86607.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1764559346900,0.00617324,86608.0,86607.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1764559347806,0.11871324,86608.0,86607.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1764559348203,0.11871324,86608.0,86607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764559348409,0.11871324,86608.0,86607.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1764559348611,0.11871324,86608.0,86607.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764559348907,0.11871324,86608.0,86607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764559349509,0.11871324,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559349817,0.87951324,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559350912,0.47951324,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559351108,0.11871324,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559351507,0.47951324,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559351905,0.11254,86595.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559352912,0.1240876,86595.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559353311,0.1240876,86595.0,86594.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1764559354514,0.1240876,86595.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559355016,0.1250876,86595.0,86594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764559355617,0.1250876,86595.0,86594.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764559355818,0.1250876,86595.0,86594.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1764559356815,0.0685576,86595.0,86594.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1764559357716,0.1250876,86595.0,86594.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1764559358417,0.1250876,86595.0,86594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764559358621,0.1240876,86595.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559358820,0.1250876,86595.0,86594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764559359220,0.4858876,86595.0,86594.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559359419,0.1240895,86581.0,86580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559359626,0.1240895,86581.0,86568.0,0.20517899]
["bitfinex-derivatives","BTCF0:USTF0",1764559359627,0.1240909,86570.0,86569.0,0.14512105]
["bitfinex-derivatives","BTCF0:USTF0",1764559359920,0.11254,86569.0,86568.0,0.20517899]
["bitfinex-derivatives","BTCF0:USTF0",1764559360225,0.11254,86569.0,86568.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1764559360627,0.1240916,86565.0,86564.0,0.25610105]
["bitfinex-derivatives","BTCF0:USTF0",1764559360919,0.1240916,86565.0,86564.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764559361122,0.1240916,86565.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764559361123,0.11254,86561.0,86560.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764559361320,0.11254,86561.0,86560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559361622,0.11254,86561.0,86531.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1764559361623,0.11254,86547.0,86544.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559361816,0.11254,86545.0,86544.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559362014,0.0115541,86546.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559362015,0.1240949,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559362221,0.1240961,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559362421,0.1240961,86531.0,86530.0,0.37944106]
["bitfinex-derivatives","BTCF0:USTF0",1764559362626,0.4848961,86531.0,86530.0,0.01864106]
["bitfinex-derivatives","BTCF0:USTF0",1764559362826,0.1240972,86523.0,86522.0,0.18305335]
["bitfinex-derivatives","BTCF0:USTF0",1764559363213,0.0115572,86523.0,86522.0,0.29403335]
["bitfinex-derivatives","BTCF0:USTF0",1764559363926,0.0115572,86523.0,86522.0,0.3124755]
["bitfinex-derivatives","BTCF0:USTF0",1764559364426,0.0675672,86523.0,86522.0,0.3124755]
["bitfinex-derivatives","BTCF0:USTF0",1764559364622,0.1231172,86523.0,86522.0,0.0186155]
["bitfinex-derivatives","BTCF0:USTF0",1764559364826,0.1241172,86523.0,86522.0,0.1604555]
["bitfinex-derivatives","BTCF0:USTF0",1764559365531,0.4849172,86523.0,86522.0,0.1604555]
["bitfinex-derivatives","BTCF0:USTF0",1764559365918,0.4839172,86523.0,86522.0,0.1554555]
["bitfinex-derivatives","BTCF0:USTF0",1764559366119,0.4849172,86523.0,86522.0,0.1594555]
["bitfinex-derivatives","BTCF0:USTF0",1764559366320,0.3733572,86523.0,86522.0,0.1594555]
["bitfinex-derivatives","BTCF0:USTF0",1764559366524,0.5127172,86523.0,86522.0,0.1594555]
["bitfinex-derivatives","BTCF0:USTF0",1764559367123,0.3733572,86523.0,86522.0,0.1594555]
["bitfinex-derivatives","BTCF0:USTF0",1764559367722,0.0125572,86523.0,86522.0,0.1594555]
["bitfinex-derivatives","BTCF0:USTF0",1764559369026,0.0963672,86523.0,86522.0,0.1584555]
["bitfinex-derivatives","BTCF0:USTF0",1764559369330,0.0125572,86523.0,86522.0,0.1584555]
["bitfinex-derivatives","BTCF0:USTF0",1764559369721,0.5127172,86523.0,86522.0,0.0216155]
["bitfinex-derivatives","BTCF0:USTF0",1764559370125,0.5127172,86523.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559370126,0.13936,86522.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559370930,0.13936,86522.0,86521.0,0.01856533]
["bitfinex-derivatives","BTCF0:USTF0",1764559371124,0.14036,86522.0,86521.0,0.02156533]
["bitfinex-derivatives","BTCF0:USTF0",1764559372131,0.13936,86522.0,86521.0,0.01856533]
["bitfinex-derivatives","BTCF0:USTF0",1764559372332,0.14036,86522.0,86521.0,0.02056533]
["bitfinex-derivatives","BTCF0:USTF0",1764559372924,0.14136,86522.0,86521.0,0.02056533]
["bitfinex-derivatives","BTCF0:USTF0",1764559375744,0.14136,86522.0,86521.0,0.01157108]
["bitfinex-derivatives","BTCF0:USTF0",1764559375931,0.002,86522.0,86490.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764559376130,0.0115604,86500.0,86499.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764559376336,0.0115604,86500.0,86499.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1764559376630,0.0115604,86500.0,86499.0,0.15601946]
["bitfinex-derivatives","BTCF0:USTF0",1764559376936,0.01164536,86500.0,86499.0,0.15601946]
["bitfinex-derivatives","BTCF0:USTF0",1764559377432,0.00208496,86500.0,86499.0,0.15601946]
["bitfinex-derivatives","BTCF0:USTF0",1764559377638,0.00208496,86500.0,86499.0,0.16757986]
["bitfinex-derivatives","BTCF0:USTF0",1764559378629,0.00208496,86500.0,86499.0,0.15601946]
["bitfinex-derivatives","BTCF0:USTF0",1764559379226,0.14144496,86500.0,86499.0,0.15601946]
["bitfinex-derivatives","BTCF0:USTF0",1764559379736,0.00208496,86500.0,86499.0,0.15601946]
["bitfinex-derivatives","BTCF0:USTF0",1764559380330,0.14144496,86500.0,86499.0,0.15601946]
["bitfinex-derivatives","BTCF0:USTF0",1764559380927,0.13944496,86500.0,86499.0,0.15601946]
["bitfinex-derivatives","BTCF0:USTF0",1764559381236,0.00108496,86500.0,86499.0,0.15601946]
["bitfinex-derivatives","BTCF0:USTF0",1764559383242,0.13953335,86516.0,86515.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1764559383435,0.13953335,86516.0,86501.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1764559383636,0.0115587,86512.0,86501.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1764559383839,0.1509191,86510.0,86509.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1764559384139,0.1509191,86510.0,86509.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1764559385328,0.1539191,86510.0,86509.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1764559385926,0.003,86510.0,86509.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1764559386733,0.00017335,86516.0,86508.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1764559386734,0.00017335,86516.0,86515.0,0.1483983]
["bitfinex-derivatives","BTCF0:USTF0",1764559386933,0.00017335,86516.0,86515.0,0.5091983]
["bitfinex-derivatives","BTCF0:USTF0",1764559387838,0.00017335,86516.0,86515.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1764559388029,0.00217335,86516.0,86515.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1764559389139,0.01373155,86516.0,86515.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1764559389434,0.01373155,86516.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559389435,0.08381,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559389637,0.13936,86507.0,86506.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1764559390031,0.08381,86507.0,86506.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1764559390839,0.15109165,86516.0,86515.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1764559391435,0.00017335,86516.0,86515.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1764559392739,0.08398335,86516.0,86515.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1764559392935,0.08498335,86516.0,86515.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764559393735,0.00117335,86516.0,86515.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764559394443,0.07587335,86516.0,86515.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764559395341,0.08743155,86516.0,86515.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764559395639,0.07587335,86516.0,86515.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764559396743,0.00117335,86516.0,86515.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764559399250,0.16023335,86516.0,86515.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764559399438,0.52103335,86516.0,86515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559399936,0.00117335,86516.0,86515.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764559400539,0.3608,86533.0,86523.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764559400540,0.0115568,86526.0,86523.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764559400745,0.0115571,86525.0,86523.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764559401651,0.0115569,86526.0,86523.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764559401846,0.001,86524.0,86523.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764559402142,0.001,86524.0,86523.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764559402342,0.002,86524.0,86523.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764559402937,0.16106,86524.0,86523.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764559403142,0.15906,86524.0,86523.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764559403347,0.16006,86524.0,86523.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764559403735,0.001,86524.0,86523.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764559404650,0.0757,86524.0,86523.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764559404850,0.0872571,86524.0,86523.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764559405949,0.001,86524.0,86523.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764559411152,0.55158,86524.0,86523.0,0.00091504]
["bitfinex-derivatives","BTCF0:USTF0",1764559411548,0.55158,86524.0,86523.0,0.08401371]
["bitfinex-derivatives","BTCF0:USTF0",1764559412242,0.15158,86524.0,86523.0,0.08401371]
["bitfinex-derivatives","BTCF0:USTF0",1764559412442,0.15058,86516.0,86515.0,0.10404333]
["bitfinex-derivatives","BTCF0:USTF0",1764559412642,0.51138,86516.0,86515.0,0.10404333]
["bitfinex-derivatives","BTCF0:USTF0",1764559412956,0.51138,86516.0,86515.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559413348,0.51138,86516.0,86515.0,0.10404333]
["bitfinex-derivatives","BTCF0:USTF0",1764559413555,0.5229382,86516.0,86515.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559414349,0.5229382,86516.0,86515.0,0.00117335]
["bitfinex-derivatives","BTCF0:USTF0",1764559414653,0.5249382,86516.0,86515.0,0.00117335]
["bitfinex-derivatives","BTCF0:USTF0",1764559415764,0.5239382,86516.0,86515.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559416448,0.5239382,86516.0,86515.0,0.10404333]
["bitfinex-derivatives","BTCF0:USTF0",1764559416859,0.5239382,86516.0,86515.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559417058,0.5239382,86516.0,86500.0,0.14407136]
["bitfinex-derivatives","BTCF0:USTF0",1764559417059,0.1621402,86501.0,86500.0,0.14407136]
["bitfinex-derivatives","BTCF0:USTF0",1764559417360,0.15058,86500.0,86499.0,0.01917946]
["bitfinex-derivatives","BTCF0:USTF0",1764559417557,0.3723602,86501.0,86492.0,0.14407136]
["bitfinex-derivatives","BTCF0:USTF0",1764559417558,0.0876612,86494.0,86493.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1764559417752,0.5229412,86494.0,86493.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1764559418058,0.5229412,86494.0,86493.0,0.01917796]
["bitfinex-derivatives","BTCF0:USTF0",1764559418266,0.1621416,86490.0,86489.0,0.14407136]
["bitfinex-derivatives","BTCF0:USTF0",1764559418455,0.1621416,86490.0,86489.0,0.16647732]
["bitfinex-derivatives","BTCF0:USTF0",1764559418456,0.0876616,86490.0,86489.0,0.16647732]
["bitfinex-derivatives","BTCF0:USTF0",1764559419255,0.1621416,86490.0,86489.0,0.16647732]
["bitfinex-derivatives","BTCF0:USTF0",1764559420464,0.0876616,86490.0,86489.0,0.16647732]
["bitfinex-derivatives","BTCF0:USTF0",1764559420658,0.1641416,86490.0,86489.0,0.16647732]
["bitfinex-derivatives","BTCF0:USTF0",1764559422466,0.002,86490.0,86489.0,0.16647732]
["bitfinex-derivatives","BTCF0:USTF0",1764559423465,0.0115605,86499.0,86498.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1764559424654,0.0125605,86499.0,86498.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1764559426564,0.3608,86512.0,86511.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764559427362,0.3608,86512.0,86511.0,0.25569069]
["bitfinex-derivatives","BTCF0:USTF0",1764559427564,0.3608,86512.0,86511.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764559427764,0.3618,86512.0,86511.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1764559428368,0.001,86512.0,86511.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1764559428562,0.002,86512.0,86511.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1764559429365,0.001,86512.0,86511.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1764559429662,0.00017335,86520.0,86519.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764559430269,3.35e-06,86520.0,86519.0,0.29616136]
["bitfinex-derivatives","BTCF0:USTF0",1764559431169,0.00100335,86520.0,86519.0,0.30116136]
["bitfinex-derivatives","BTCF0:USTF0",1764559431369,0.0115553,86537.0,86535.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764559431573,0.0115553,86537.0,86536.0,0.23491873]
["bitfinex-derivatives","BTCF0:USTF0",1764559431871,0.1580064,86529.0,86528.0,0.25562591]
["bitfinex-derivatives","BTCF0:USTF0",1764559432060,0.1580064,86529.0,86528.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764559433370,0.1590064,86529.0,86528.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764559437571,0.1590064,86529.0,86528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764559441280,0.1590064,86529.0,86528.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764559441470,0.1590064,86529.0,86528.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1764559441976,0.1590064,86529.0,86528.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1764559443780,0.1590064,86529.0,86528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764559444873,0.14645,86521.0,86520.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559445072,0.50725,86521.0,86520.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559445869,0.14645,86515.0,86514.0,0.08280837]
["bitfinex-derivatives","BTCF0:USTF0",1764559446064,0.14645,86515.0,86508.0,0.10353591]
["bitfinex-derivatives","BTCF0:USTF0",1764559446065,0.14645,86509.0,86508.0,0.15854837]
["bitfinex-derivatives","BTCF0:USTF0",1764559446269,0.5188091,86509.0,86508.0,0.08280837]
["bitfinex-derivatives","BTCF0:USTF0",1764559446777,0.1580095,86506.0,86505.0,0.23489837]
["bitfinex-derivatives","BTCF0:USTF0",1764559447676,0.1580095,86506.0,86505.0,0.08280837]
["bitfinex-derivatives","BTCF0:USTF0",1764559447866,0.1580098,86504.0,86503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559448070,0.1580106,86498.0,86497.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559448270,0.5188106,86498.0,86497.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559448975,0.2037728,86481.0,86480.0,0.10353591]
["bitfinex-derivatives","BTCF0:USTF0",1764559449176,0.2037728,86481.0,86468.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764559449177,0.1580142,86471.0,86470.0,0.10353591]
["bitfinex-derivatives","BTCF0:USTF0",1764559449477,0.0115642,86471.0,86470.0,0.3202887]
["bitfinex-derivatives","BTCF0:USTF0",1764559450170,0.0115642,86471.0,86470.0,0.21675279]
["bitfinex-derivatives","BTCF0:USTF0",1764559450576,0.0836442,86471.0,86470.0,0.21675279]
["bitfinex-derivatives","BTCF0:USTF0",1764559450878,0.0115642,86471.0,86470.0,0.21675279]
["bitfinex-derivatives","BTCF0:USTF0",1764559451282,0.0135642,86471.0,86470.0,0.21775279]
["bitfinex-derivatives","BTCF0:USTF0",1764559452073,0.0856442,86471.0,86470.0,0.21775279]
["bitfinex-derivatives","BTCF0:USTF0",1764559452476,0.0846442,86471.0,86470.0,0.21775279]
["bitfinex-derivatives","BTCF0:USTF0",1764559453182,0.0125642,86471.0,86470.0,0.21775279]
["bitfinex-derivatives","BTCF0:USTF0",1764559453680,0.001,86471.0,86470.0,0.21775279]
["bitfinex-derivatives","BTCF0:USTF0",1764559454675,0.002,86471.0,86470.0,0.21357279]
["bitfinex-derivatives","BTCF0:USTF0",1764559457179,0.0836942,86471.0,86470.0,0.21357279]
["bitfinex-derivatives","BTCF0:USTF0",1764559457685,0.0135642,86471.0,86470.0,0.21357279]
["bitfinex-derivatives","BTCF0:USTF0",1764559458288,0.1565342,86471.0,86470.0,0.21357279]
["bitfinex-derivatives","BTCF0:USTF0",1764559459582,0.1565342,86471.0,86470.0,0.16831279]
["bitfinex-derivatives","BTCF0:USTF0",1764559460481,0.1565342,86471.0,86470.0,0.01940279]
["bitfinex-derivatives","BTCF0:USTF0",1764559460677,0.14297,86469.0,86468.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764559461179,0.14297,86469.0,86468.0,0.01973334]
["bitfinex-derivatives","BTCF0:USTF0",1764559461874,0.14497,86469.0,86468.0,0.01973334]
["bitfinex-derivatives","BTCF0:USTF0",1764559462084,0.14497,86469.0,86468.0,0.01773354]
["bitfinex-derivatives","BTCF0:USTF0",1764559462271,0.011566,86458.0,86457.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1764559463081,0.0116604,86458.0,86457.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1764559463781,0.0837904,86458.0,86457.0,0.16829992]
["bitfinex-derivatives","BTCF0:USTF0",1764559463988,0.1566304,86458.0,86457.0,0.16829992]
["bitfinex-derivatives","BTCF0:USTF0",1764559464783,0.1566304,86458.0,86457.0,0.01938992]
["bitfinex-derivatives","BTCF0:USTF0",1764559465085,0.0778875,86446.0,86445.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1764559465585,0.0115675,86446.0,86445.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1764559467173,0.1476975,86446.0,86445.0,0.15680392]
["bitfinex-derivatives","BTCF0:USTF0",1764559467376,0.1496975,86446.0,86445.0,0.15680392]
["bitfinex-derivatives","BTCF0:USTF0",1764559468485,0.1496975,86446.0,86445.0,0.01993392]
["bitfinex-derivatives","BTCF0:USTF0",1764559468790,0.1476987,86437.0,86436.0,0.35622615]
["bitfinex-derivatives","BTCF0:USTF0",1764559468988,0.0778887,86437.0,86436.0,0.19866187]
["bitfinex-derivatives","BTCF0:USTF0",1764559469283,0.0115687,86437.0,86436.0,0.19866187]
["bitfinex-derivatives","BTCF0:USTF0",1764559469988,0.0135687,86437.0,86436.0,0.19866187]
["bitfinex-derivatives","BTCF0:USTF0",1764559470987,0.002,86437.0,86436.0,0.19866187]
["bitfinex-derivatives","BTCF0:USTF0",1764559471181,0.1496987,86437.0,86436.0,0.01913187]
["bitfinex-derivatives","BTCF0:USTF0",1764559471387,0.1496987,86437.0,86436.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764559472783,0.1476987,86437.0,86436.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764559472989,0.1496987,86437.0,86436.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764559473183,0.1496987,86437.0,86436.0,0.0914343]
["bitfinex-derivatives","BTCF0:USTF0",1764559474388,0.1496987,86437.0,86436.0,0.0197743]
["bitfinex-derivatives","BTCF0:USTF0",1764559474692,0.1496987,86437.0,86425.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764559474693,0.0778902,86426.0,86425.0,0.1369549]
["bitfinex-derivatives","BTCF0:USTF0",1764559474993,0.07798519,86426.0,86425.0,0.1369549]
["bitfinex-derivatives","BTCF0:USTF0",1764559475191,0.01166519,86426.0,86425.0,0.1369549]
["bitfinex-derivatives","BTCF0:USTF0",1764559475591,9.499e-05,86426.0,86425.0,0.51746465]
["bitfinex-derivatives","BTCF0:USTF0",1764559475788,0.01174266,86434.0,86433.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559476396,0.00017356,86434.0,86433.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559476890,0.3608,86447.0,86446.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559477996,0.3608,86459.0,86456.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764559477997,0.0115661,86457.0,86456.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764559479292,0.1476961,86457.0,86456.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559479496,0.0778861,86457.0,86456.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559479698,0.0798861,86457.0,86456.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559479998,0.1476967,86452.0,86451.0,0.15449147]
["bitfinex-derivatives","BTCF0:USTF0",1764559480198,0.1476967,86452.0,86451.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559481699,0.0115667,86452.0,86451.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559482504,0.0135667,86452.0,86451.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559482696,0.002,86452.0,86451.0,0.21970147]
["bitfinex-derivatives","BTCF0:USTF0",1764559482902,0.0115663,86456.0,86455.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559483293,0.3608,86459.0,86458.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1764559485500,0.00017356,86465.0,86464.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764559485699,0.00017356,86465.0,86464.0,0.21550403]
["bitfinex-derivatives","BTCF0:USTF0",1764559486099,0.00017356,86465.0,86464.0,0.1441651]
["bitfinex-derivatives","BTCF0:USTF0",1764559486496,0.3608,86475.0,86474.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764559486696,0.3608,86475.0,86474.0,0.21550464]
["bitfinex-derivatives","BTCF0:USTF0",1764559487307,0.3608,86475.0,86474.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764559488307,0.3628,86475.0,86474.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764559489295,0.3628,86475.0,86474.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1764559489505,0.3638,86475.0,86474.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1764559490004,0.003,86475.0,86474.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1764559492504,0.07048,86475.0,86474.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1764559492706,0.14269,86475.0,86474.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1764559493001,0.003,86475.0,86474.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1764559494102,0.00017356,86483.0,86482.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764559494301,0.00017356,86483.0,86482.0,0.1441627]
["bitfinex-derivatives","BTCF0:USTF0",1764559494302,0.01173616,86483.0,86482.0,0.1441627]
["bitfinex-derivatives","BTCF0:USTF0",1764559494803,0.00017356,86483.0,86482.0,0.1441627]
["bitfinex-derivatives","BTCF0:USTF0",1764559495293,0.00517356,86483.0,86482.0,0.1441627]
["bitfinex-derivatives","BTCF0:USTF0",1764559496000,0.00517356,86483.0,86482.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764559497404,0.00517356,86483.0,86482.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1764559497599,0.00517356,86483.0,86482.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1764559498307,0.3608,86495.0,86494.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764559498518,0.3608,86502.0,86501.0,0.1441602]
["bitfinex-derivatives","BTCF0:USTF0",1764559498699,0.3608,86512.0,86511.0,0.1441588]
["bitfinex-derivatives","BTCF0:USTF0",1764559498905,0.3608,86521.0,86511.0,0.1441588]
["bitfinex-derivatives","BTCF0:USTF0",1764559498906,0.3608,86521.0,86520.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764559499407,0.3608,86521.0,86520.0,0.15192043]
["bitfinex-derivatives","BTCF0:USTF0",1764559499818,0.42828,86521.0,86520.0,0.15192043]
["bitfinex-derivatives","BTCF0:USTF0",1764559500203,0.50049,86521.0,86520.0,0.01932043]
["bitfinex-derivatives","BTCF0:USTF0",1764559500513,0.50049,86521.0,86517.0,0.08264725]
["bitfinex-derivatives","BTCF0:USTF0",1764559500514,0.13969,86518.0,86517.0,0.08264725]
["bitfinex-derivatives","BTCF0:USTF0",1764559500713,0.06748,86513.0,86512.0,0.13277346]
["bitfinex-derivatives","BTCF0:USTF0",1764559500915,0.5120475,86521.0,86520.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764559501108,0.5130475,86521.0,86520.0,0.08133202]
["bitfinex-derivatives","BTCF0:USTF0",1764559501614,0.5140475,86521.0,86520.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1764559501811,0.5130475,86521.0,86520.0,0.02024202]
["bitfinex-derivatives","BTCF0:USTF0",1764559502011,0.5230475,86521.0,86520.0,0.02024202]
["bitfinex-derivatives","BTCF0:USTF0",1764559502406,0.9030475,86521.0,86520.0,0.02024202]
["bitfinex-derivatives","BTCF0:USTF0",1764559502609,0.8308375,86521.0,86520.0,0.15284202]
["bitfinex-derivatives","BTCF0:USTF0",1764559502802,0.50149,86521.0,86520.0,0.15284202]
["bitfinex-derivatives","BTCF0:USTF0",1764559503008,0.50249,86521.0,86520.0,0.15284202]
["bitfinex-derivatives","BTCF0:USTF0",1764559504209,0.43028,86521.0,86520.0,0.15284202]
["bitfinex-derivatives","BTCF0:USTF0",1764559504412,0.3628,86521.0,86520.0,0.15284202]
["bitfinex-derivatives","BTCF0:USTF0",1764559504913,0.50249,86521.0,86520.0,0.08233202]
["bitfinex-derivatives","BTCF0:USTF0",1764559505217,0.50249,86521.0,86520.0,0.02024202]
["bitfinex-derivatives","BTCF0:USTF0",1764559505519,0.89249,86521.0,86520.0,0.02024202]
["bitfinex-derivatives","BTCF0:USTF0",1764559505713,0.89249,86521.0,86520.0,0.15284202]
["bitfinex-derivatives","BTCF0:USTF0",1764559506412,0.89249,86521.0,86520.0,0.58284202]
["bitfinex-derivatives","BTCF0:USTF0",1764559506413,0.3628,86521.0,86520.0,0.58284202]
["bitfinex-derivatives","BTCF0:USTF0",1764559506712,0.00017346,86529.0,86528.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764559506917,1.5e-07,86529.0,86528.0,0.92760277]
["bitfinex-derivatives","BTCF0:USTF0",1764559507106,0.3608,86554.0,86553.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1764559508313,0.50149,86554.0,86553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764559508519,0.50149,86554.0,86553.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1764559509012,0.3618,86554.0,86553.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1764559510623,0.3618,86554.0,86553.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1764559511513,0.001,86554.0,86553.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1764559511712,0.00017335,86562.0,86561.0,0.1441521]
["bitfinex-derivatives","BTCF0:USTF0",1764559511917,0.00017335,86562.0,86561.0,0.5441521]
["bitfinex-derivatives","BTCF0:USTF0",1764559512706,0.13986335,86562.0,86561.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764559513517,0.13969,86554.0,86553.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1764559513821,0.13969,86554.0,86553.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1764559514714,0.06748,86554.0,86553.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1764559514916,0.00017335,86562.0,86561.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764559515118,0.00017335,86562.0,86561.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764559515715,0.00117335,86562.0,86561.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764559516113,0.12584335,86562.0,86561.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764559517009,0.12584335,86562.0,86561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764559517219,0.12467,86546.0,86545.0,0.12748335]
["bitfinex-derivatives","BTCF0:USTF0",1764559517419,0.12467,86546.0,86545.0,0.45017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559517611,0.12467,86546.0,86545.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559517812,0.12467,86546.0,86545.0,0.12748335]
["bitfinex-derivatives","BTCF0:USTF0",1764559518312,0.12567,86546.0,86545.0,0.13548335]
["bitfinex-derivatives","BTCF0:USTF0",1764559520513,0.001,86546.0,86545.0,0.13548335]
["bitfinex-derivatives","BTCF0:USTF0",1764559520914,0.12567,86546.0,86545.0,0.13548335]
["bitfinex-derivatives","BTCF0:USTF0",1764559521116,0.001,86546.0,86545.0,0.13548335]
["bitfinex-derivatives","BTCF0:USTF0",1764559521722,0.001,86546.0,86545.0,0.14703765]
["bitfinex-derivatives","BTCF0:USTF0",1764559522320,0.12567,86546.0,86545.0,0.00817335]
["bitfinex-derivatives","BTCF0:USTF0",1764559522915,0.001,86546.0,86545.0,0.13548335]
["bitfinex-derivatives","BTCF0:USTF0",1764559523317,0.001,86546.0,86545.0,0.59548335]
["bitfinex-derivatives","BTCF0:USTF0",1764559526422,0.3608,86556.0,86555.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764559526625,0.00017335,86562.0,86561.0,0.1236221]
["bitfinex-derivatives","BTCF0:USTF0",1764559526830,0.00017335,86562.0,86561.0,0.5836221]
["bitfinex-derivatives","BTCF0:USTF0",1764559527024,0.00017335,86562.0,86561.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1764559527025,0.11481335,86562.0,86561.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1764559527231,0.00017335,86562.0,86561.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1764559528128,0.00017335,86562.0,86561.0,0.57462772]
["bitfinex-derivatives","BTCF0:USTF0",1764559528425,0.00117335,86562.0,86561.0,0.57662772]
["bitfinex-derivatives","BTCF0:USTF0",1764559528931,0.11581335,86562.0,86561.0,0.49407]
["bitfinex-derivatives","BTCF0:USTF0",1764559529330,0.11581335,86562.0,86561.0,0.57662772]
["bitfinex-derivatives","BTCF0:USTF0",1764559529331,0.00117335,86562.0,86561.0,0.57662772]
["bitfinex-derivatives","BTCF0:USTF0",1764559530232,0.00117335,86562.0,86561.0,0.49407]
["bitfinex-derivatives","BTCF0:USTF0",1764559530922,0.00117335,86562.0,86561.0,0.57662772]
["bitfinex-derivatives","BTCF0:USTF0",1764559532422,0.00117335,86562.0,86561.0,0.49407]
["bitfinex-derivatives","BTCF0:USTF0",1764559533232,0.11581335,86562.0,86561.0,0.49407]
["bitfinex-derivatives","BTCF0:USTF0",1764559533624,0.00117335,86562.0,86561.0,0.49407]
["bitfinex-derivatives","BTCF0:USTF0",1764559535926,0.11581335,86562.0,86561.0,0.49407]
["bitfinex-derivatives","BTCF0:USTF0",1764559536333,0.11581335,86562.0,86561.0,0.59726715]
["bitfinex-derivatives","BTCF0:USTF0",1764559537834,0.11581335,86562.0,86561.0,0.32726715]
["bitfinex-derivatives","BTCF0:USTF0",1764559538535,0.11581335,86562.0,86561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559538735,0.30328335,86562.0,86561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559539030,0.11464,86556.0,86548.0,0.14407136]
["bitfinex-derivatives","BTCF0:USTF0",1764559539234,0.11464,86556.0,86533.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764559539235,0.11464,86547.0,86546.0,0.10319715]
["bitfinex-derivatives","BTCF0:USTF0",1764559539537,0.11464,86546.0,86537.0,0.10319715]
["bitfinex-derivatives","BTCF0:USTF0",1764559539729,0.11464,86546.0,86545.0,0.08316866]
["bitfinex-derivatives","BTCF0:USTF0",1764559540428,0.11464,86546.0,86545.0,0.05554335]
["bitfinex-derivatives","BTCF0:USTF0",1764559540937,0.11464,86546.0,86545.0,0.13853866]
["bitfinex-derivatives","BTCF0:USTF0",1764559541136,0.11564,86546.0,86545.0,0.14553866]
["bitfinex-derivatives","BTCF0:USTF0",1764559541337,0.001,86546.0,86545.0,0.20223866]
["bitfinex-derivatives","BTCF0:USTF0",1764559541529,0.011554,86547.0,86546.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764559541730,0.011554,86547.0,86546.0,0.19502875]
["bitfinex-derivatives","BTCF0:USTF0",1764559541926,0.126194,86547.0,86545.0,0.0871321]
["bitfinex-derivatives","BTCF0:USTF0",1764559542238,0.11464,86546.0,86545.0,0.0871321]
["bitfinex-derivatives","BTCF0:USTF0",1764559542437,0.11464,86546.0,86545.0,0.1425021]
["bitfinex-derivatives","BTCF0:USTF0",1764559542637,0.11464,86546.0,86545.0,0.0871321]
["bitfinex-derivatives","BTCF0:USTF0",1764559542837,0.11464,86546.0,86545.0,0.00417335]
["bitfinex-derivatives","BTCF0:USTF0",1764559543033,0.11464,86546.0,86545.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559543229,0.11564,86546.0,86545.0,0.0861321]
["bitfinex-derivatives","BTCF0:USTF0",1764559543625,0.11464,86546.0,86545.0,0.0871321]
["bitfinex-derivatives","BTCF0:USTF0",1764559543832,0.11564,86546.0,86545.0,0.1425021]
["bitfinex-derivatives","BTCF0:USTF0",1764559544342,0.11564,86546.0,86545.0,0.20066231]
["bitfinex-derivatives","BTCF0:USTF0",1764559544641,0.11564,86546.0,86545.0,0.11772335]
["bitfinex-derivatives","BTCF0:USTF0",1764559545839,0.001,86546.0,86545.0,0.11772335]
["bitfinex-derivatives","BTCF0:USTF0",1764559546034,0.0115541,86547.0,86546.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1764559546441,0.0664241,86547.0,86546.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1764559547135,0.1249041,86547.0,86546.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1764559547343,0.1259041,86547.0,86546.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1764559547845,0.1249041,86547.0,86546.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1764559548042,0.1259041,86547.0,86546.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1764559548440,0.001,86547.0,86546.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1764559549631,0.001,86547.0,86546.0,0.55902]
["bitfinex-derivatives","BTCF0:USTF0",1764559549943,0.00017335,86562.0,86561.0,0.1255721]
["bitfinex-derivatives","BTCF0:USTF0",1764559550140,0.00017335,86562.0,86561.0,0.4955721]
["bitfinex-derivatives","BTCF0:USTF0",1764559551144,0.00117335,86562.0,86561.0,0.4975721]
["bitfinex-derivatives","BTCF0:USTF0",1764559551541,0.00117335,86562.0,86561.0,0.48602]
["bitfinex-derivatives","BTCF0:USTF0",1764559551733,0.00117335,86562.0,86561.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1764559551940,0.00117335,86562.0,86561.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1764559552450,0.00117335,86562.0,86561.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1764559555446,0.00117335,86562.0,86561.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1764559555650,0.3608,86574.0,86573.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1764559556755,0.3648,86574.0,86573.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764559559250,0.41967,86574.0,86573.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764559559754,0.3648,86574.0,86573.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764559560354,0.3648,86574.0,86573.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1764559562541,0.3628,86574.0,86573.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1764559562749,0.47615,86574.0,86573.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764559562956,0.47615,86574.0,86573.0,0.21855494]
["bitfinex-derivatives","BTCF0:USTF0",1764559563152,0.47615,86574.0,86573.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764559563546,0.41767,86574.0,86573.0,0.21855494]
["bitfinex-derivatives","BTCF0:USTF0",1764559563752,0.41767,86574.0,86573.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764559565443,0.3628,86574.0,86573.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764559565844,0.0115505,86573.0,86571.0,0.1035225]
["bitfinex-derivatives","BTCF0:USTF0",1764559566043,0.11335,86541.0,86540.0,0.38078847]
["bitfinex-derivatives","BTCF0:USTF0",1764559566254,0.3608,86541.0,86540.0,0.38078847]
["bitfinex-derivatives","BTCF0:USTF0",1764559566452,0.3608,86541.0,86540.0,0.83078847]
["bitfinex-derivatives","BTCF0:USTF0",1764559566852,0.3723548,86541.0,86540.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1764559567257,0.3743548,86541.0,86540.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764559568160,0.7643548,86541.0,86540.0,0.00660702]
["bitfinex-derivatives","BTCF0:USTF0",1764559568457,0.5643548,86541.0,86540.0,0.00760702]
["bitfinex-derivatives","BTCF0:USTF0",1764559568657,0.5543548,86541.0,86540.0,0.00760702]
["bitfinex-derivatives","BTCF0:USTF0",1764559568959,0.3733548,86541.0,86540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764559569456,0.0115559,86533.0,86532.0,0.11419335]
["bitfinex-derivatives","BTCF0:USTF0",1764559569645,0.3723559,86533.0,86532.0,0.11419335]
["bitfinex-derivatives","BTCF0:USTF0",1764559571764,0.3733559,86533.0,86532.0,0.11619335]
["bitfinex-derivatives","BTCF0:USTF0",1764559572163,0.3723559,86533.0,86532.0,0.11419335]
["bitfinex-derivatives","BTCF0:USTF0",1764559572365,0.3733559,86533.0,86532.0,0.11719335]
["bitfinex-derivatives","BTCF0:USTF0",1764559573365,0.3723559,86533.0,86532.0,0.11419335]
["bitfinex-derivatives","BTCF0:USTF0",1764559573567,0.3733559,86533.0,86532.0,0.11719335]
["bitfinex-derivatives","BTCF0:USTF0",1764559573767,0.4239359,86533.0,86532.0,0.11719335]
["bitfinex-derivatives","BTCF0:USTF0",1764559574364,0.3733559,86533.0,86532.0,0.11719335]
["bitfinex-derivatives","BTCF0:USTF0",1764559574958,0.3986459,86533.0,86532.0,0.11719335]
["bitfinex-derivatives","BTCF0:USTF0",1764559575956,0.4239359,86533.0,86532.0,0.11719335]
["bitfinex-derivatives","BTCF0:USTF0",1764559577663,0.4239359,86533.0,86532.0,0.11133335]
["bitfinex-derivatives","BTCF0:USTF0",1764559577868,0.3733559,86533.0,86532.0,0.11133335]
["bitfinex-derivatives","BTCF0:USTF0",1764559578760,0.3618,86533.0,86532.0,0.12288935]
["bitfinex-derivatives","BTCF0:USTF0",1764559580366,0.3618,86533.0,86532.0,0.50288935]
["bitfinex-derivatives","BTCF0:USTF0",1764559580757,0.3618,86533.0,86532.0,0.53288935]
["bitfinex-derivatives","BTCF0:USTF0",1764559580956,0.3618,86533.0,86532.0,0.12288935]
["bitfinex-derivatives","BTCF0:USTF0",1764559582267,0.001,86533.0,86532.0,0.12288935]
["bitfinex-derivatives","BTCF0:USTF0",1764559582652,0.05158,86533.0,86532.0,0.11133335]
["bitfinex-derivatives","BTCF0:USTF0",1764559583958,0.05158,86533.0,86532.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1764559588066,0.37158,86533.0,86532.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1764559588267,0.07158,86533.0,86532.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1764559588458,0.21158,86533.0,86532.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1764559589065,0.03624,86521.0,86520.0,0.01924202]
["bitfinex-derivatives","BTCF0:USTF0",1764559589268,0.0477986,86513.0,86512.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1764559590066,0.0477986,86513.0,86512.0,0.17267521]
["bitfinex-derivatives","BTCF0:USTF0",1764559590867,0.0477986,86513.0,86512.0,0.11287521]
["bitfinex-derivatives","BTCF0:USTF0",1764559591063,0.0477986,86513.0,86512.0,0.11387521]
["bitfinex-derivatives","BTCF0:USTF0",1764559591267,0.0497986,86513.0,86512.0,0.17367521]
["bitfinex-derivatives","BTCF0:USTF0",1764559592469,0.0497986,86513.0,86512.0,0.05242521]
["bitfinex-derivatives","BTCF0:USTF0",1764559592874,0.0497986,86513.0,86512.0,0.02005521]
["bitfinex-derivatives","BTCF0:USTF0",1764559593074,0.0497986,86513.0,86512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559593669,0.0497986,86513.0,86512.0,0.02052539]
["bitfinex-derivatives","BTCF0:USTF0",1764559594572,0.0497986,86513.0,86512.0,0.11654539]
["bitfinex-derivatives","BTCF0:USTF0",1764559594772,0.0497986,86513.0,86512.0,0.17634539]
["bitfinex-derivatives","BTCF0:USTF0",1764559597564,0.4297986,86513.0,86512.0,0.02052539]
["bitfinex-derivatives","BTCF0:USTF0",1764559597970,0.4297986,86513.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559597971,0.0477996,86505.0,86504.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559598169,0.0477996,86505.0,86480.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1764559598170,0.0478018,86489.0,86488.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1764559598368,0.8386018,86489.0,86488.0,0.02036509]
["bitfinex-derivatives","BTCF0:USTF0",1764559598569,0.8386018,86489.0,86488.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1764559599165,0.8386018,86489.0,86488.0,0.01910297]
["bitfinex-derivatives","BTCF0:USTF0",1764559599370,0.0478028,86481.0,86480.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559599570,0.8086028,86481.0,86480.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559600266,0.80871767,86481.0,86480.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764559600470,0.81071767,86481.0,86480.0,0.02001426]
["bitfinex-derivatives","BTCF0:USTF0",1764559603673,0.99355767,86481.0,86480.0,0.02001426]
["bitfinex-derivatives","BTCF0:USTF0",1764559603874,0.99355767,86481.0,86480.0,0.14232426]
["bitfinex-derivatives","BTCF0:USTF0",1764559604476,0.99355767,86481.0,86480.0,0.17602426]
["bitfinex-derivatives","BTCF0:USTF0",1764559608479,0.00211487,86481.0,86480.0,0.58758726]
["bitfinex-derivatives","BTCF0:USTF0",1764559608672,0.00211487,86481.0,86480.0,0.61758726]
["bitfinex-derivatives","BTCF0:USTF0",1764559608878,0.00211487,86481.0,86480.0,0.62758726]
["bitfinex-derivatives","BTCF0:USTF0",1764559609386,0.00211487,86481.0,86480.0,0.25758726]
["bitfinex-derivatives","BTCF0:USTF0",1764559611296,0.00211487,86481.0,86480.0,0.18758726]
["bitfinex-derivatives","BTCF0:USTF0",1764559611787,0.00211487,86481.0,86480.0,0.44758726]
["bitfinex-derivatives","BTCF0:USTF0",1764559612083,0.00211487,86481.0,86480.0,0.18758726]
["bitfinex-derivatives","BTCF0:USTF0",1764559612482,0.00211487,86481.0,86480.0,0.42758726]
["bitfinex-derivatives","BTCF0:USTF0",1764559613080,0.00211487,86481.0,86480.0,0.17602426]
["bitfinex-derivatives","BTCF0:USTF0",1764559613787,0.02387487,86481.0,86480.0,0.17602426]
["bitfinex-derivatives","BTCF0:USTF0",1764559614480,0.01299487,86481.0,86480.0,0.17602426]
["bitfinex-derivatives","BTCF0:USTF0",1764559614880,0.00211487,86481.0,86480.0,0.17602426]
["bitfinex-derivatives","BTCF0:USTF0",1764559615482,0.02176,86473.0,86472.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1764559615678,0.0333244,86469.0,86468.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1764559615890,0.0333244,86469.0,86468.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559616103,0.0333244,86469.0,86468.0,0.02016213]
["bitfinex-derivatives","BTCF0:USTF0",1764559616385,0.033325,86465.0,86464.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1764559616692,0.033325,86465.0,86464.0,0.17500404]
["bitfinex-derivatives","BTCF0:USTF0",1764559616887,0.033325,86465.0,86464.0,0.05442404]
["bitfinex-derivatives","BTCF0:USTF0",1764559617985,0.393325,86465.0,86464.0,0.01985404]
["bitfinex-derivatives","BTCF0:USTF0",1764559618183,0.033326,86457.0,86456.0,0.03474345]
["bitfinex-derivatives","BTCF0:USTF0",1764559618386,0.394126,86457.0,86456.0,0.09446345]
["bitfinex-derivatives","BTCF0:USTF0",1764559618690,0.394126,86457.0,86456.0,0.17494365]
["bitfinex-derivatives","BTCF0:USTF0",1764559619787,0.396126,86457.0,86456.0,0.17594365]
["bitfinex-derivatives","BTCF0:USTF0",1764559622688,0.786126,86457.0,86456.0,0.17594365]
["bitfinex-derivatives","BTCF0:USTF0",1764559623091,0.764366,86457.0,86456.0,0.17594365]
["bitfinex-derivatives","BTCF0:USTF0",1764559623293,0.024446,86457.0,86456.0,0.17594365]
["bitfinex-derivatives","BTCF0:USTF0",1764559623497,0.002,86457.0,86456.0,0.17594365]
["bitfinex-derivatives","BTCF0:USTF0",1764559623790,0.3608,86464.0,86463.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559624191,0.0115645,86469.0,86468.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559625095,0.0115645,86469.0,86468.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1764559625295,0.0125645,86469.0,86468.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1764559625595,0.001,86469.0,86468.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1764559625894,0.3608,86480.0,86479.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559626282,0.47537,86480.0,86479.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559626480,0.3608,86480.0,86479.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559626693,0.3608,86499.0,86498.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559627296,0.00017345,86507.0,86506.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559627489,0.00017345,86507.0,86506.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1764559627684,0.3723574,86522.0,86521.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559627898,0.0115574,86522.0,86521.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559628391,0.0115586,86513.0,86512.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1764559628799,0.0680186,86513.0,86512.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559629097,0.0115586,86513.0,86512.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764559629590,0.0115586,86513.0,86512.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764559629788,0.0135586,86513.0,86512.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764559630987,0.1281286,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559631197,0.0135586,86513.0,86512.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764559632094,0.002,86513.0,86512.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764559636792,0.05769,86513.0,86512.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764559637393,0.05769,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559637394,0.11595,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559638289,0.11595,86513.0,86512.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764559638491,0.55595,86513.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559638694,0.1255096,86505.0,86504.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764559638889,0.6863096,86505.0,86504.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764559639287,0.6863096,86505.0,86504.0,0.11496345]
["bitfinex-derivatives","BTCF0:USTF0",1764559639600,0.5608,86505.0,86504.0,0.11496345]
["bitfinex-derivatives","BTCF0:USTF0",1764559641199,0.3618,86505.0,86504.0,0.11696345]
["bitfinex-derivatives","BTCF0:USTF0",1764559641695,0.001,86505.0,86504.0,0.11696345]
["bitfinex-derivatives","BTCF0:USTF0",1764559644803,0.10979,86505.0,86504.0,0.11496345]
["bitfinex-derivatives","BTCF0:USTF0",1764559644996,0.11079,86505.0,86504.0,0.11696345]
["bitfinex-derivatives","BTCF0:USTF0",1764559645197,0.001,86505.0,86504.0,0.11696345]
["bitfinex-derivatives","BTCF0:USTF0",1764559647801,0.11213,86505.0,86504.0,0.11696345]
["bitfinex-derivatives","BTCF0:USTF0",1764559647996,0.11213,86505.0,86504.0,0.05696345]
["bitfinex-derivatives","BTCF0:USTF0",1764559648504,0.11213,86505.0,86504.0,0.11386345]
["bitfinex-derivatives","BTCF0:USTF0",1764559652308,0.11213,86505.0,86504.0,0.14510345]
["bitfinex-derivatives","BTCF0:USTF0",1764559652997,0.001,86505.0,86504.0,0.14510345]
["bitfinex-derivatives","BTCF0:USTF0",1764559653803,0.001,86505.0,86504.0,0.14496905]
["bitfinex-derivatives","BTCF0:USTF0",1764559656300,0.05803,86505.0,86504.0,0.14496905]
["bitfinex-derivatives","BTCF0:USTF0",1764559656499,0.11213,86505.0,86504.0,0.14496905]
["bitfinex-derivatives","BTCF0:USTF0",1764559656700,0.11213,86505.0,86504.0,0.11372905]
["bitfinex-derivatives","BTCF0:USTF0",1764559656902,0.11213,86505.0,86504.0,0.05682905]
["bitfinex-derivatives","BTCF0:USTF0",1764559657404,0.11213,86505.0,86504.0,0.11372905]
["bitfinex-derivatives","BTCF0:USTF0",1764559657801,0.11213,86505.0,86504.0,0.14496905]
["bitfinex-derivatives","BTCF0:USTF0",1764559660205,0.11213,86505.0,86504.0,0.00203905]
["bitfinex-derivatives","BTCF0:USTF0",1764559660613,0.46213,86505.0,86504.0,0.00203905]
["bitfinex-derivatives","BTCF0:USTF0",1764559660817,0.86213,86505.0,86504.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559661012,0.1226914,86492.0,86491.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559661217,0.11113,86486.0,86485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559661417,0.0685939,86473.0,86472.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1764559661713,0.1226939,86473.0,86472.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1764559663216,0.00017345,86481.0,86472.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1764559663217,0.0115634,86477.0,86472.0,0.81204]
["bitfinex-derivatives","BTCF0:USTF0",1764559663402,0.0115634,86477.0,86476.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1764559664218,0.00017345,86481.0,86480.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764559664416,0.00017345,86481.0,86480.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764559664810,0.00017345,86481.0,86480.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1764559665519,0.00017345,86481.0,86480.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764559666413,0.00217345,86481.0,86480.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764559667219,0.00217345,86481.0,86480.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764559667416,0.00217345,86481.0,86480.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1764559668424,0.00217345,86481.0,86480.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1764559668619,0.00217345,86481.0,86480.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1764559669523,0.00017345,86481.0,86480.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1764559669723,0.00217345,86481.0,86480.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1764559670522,0.0115618,86489.0,86488.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1764559670724,0.0115618,86489.0,86488.0,0.58581]
["bitfinex-derivatives","BTCF0:USTF0",1764559672121,0.0115618,86489.0,86488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764559672122,0.5634818,86489.0,86488.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764559672424,0.1234844,86469.0,86456.0,0.02047185]
["bitfinex-derivatives","BTCF0:USTF0",1764559672623,0.123486,86457.0,86456.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764559672826,0.1234864,86454.0,86453.0,0.38096714]
["bitfinex-derivatives","BTCF0:USTF0",1764559673614,0.0704364,86454.0,86453.0,0.49078714]
["bitfinex-derivatives","BTCF0:USTF0",1764559674129,0.0714364,86454.0,86453.0,0.49078714]
["bitfinex-derivatives","BTCF0:USTF0",1764559675420,0.0125664,86454.0,86453.0,0.49078714]
["bitfinex-derivatives","BTCF0:USTF0",1764559676131,0.0125664,86454.0,86453.0,0.49178714]
["bitfinex-derivatives","BTCF0:USTF0",1764559676132,0.0714364,86454.0,86453.0,0.49178714]
["bitfinex-derivatives","BTCF0:USTF0",1764559677027,0.0714364,86454.0,86453.0,0.13098714]
["bitfinex-derivatives","BTCF0:USTF0",1764559677220,0.1244864,86454.0,86453.0,0.13098714]
["bitfinex-derivatives","BTCF0:USTF0",1764559677621,0.1244864,86454.0,86453.0,0.07759714]
["bitfinex-derivatives","BTCF0:USTF0",1764559678421,0.1244864,86454.0,86453.0,0.02116714]
["bitfinex-derivatives","BTCF0:USTF0",1764559678822,0.1420664,86454.0,86453.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559679028,0.5028664,86454.0,86453.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559679324,0.5028664,86454.0,86445.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764559679325,0.1234875,86446.0,86445.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764559679530,0.4842875,86446.0,86445.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764559679832,0.4842875,86446.0,86445.0,0.02026826]
["bitfinex-derivatives","BTCF0:USTF0",1764559680232,0.4842875,86446.0,86445.0,0.16607826]
["bitfinex-derivatives","BTCF0:USTF0",1764559680432,0.0115675,86446.0,86445.0,0.16607826]
["bitfinex-derivatives","BTCF0:USTF0",1764559680932,0.0724375,86446.0,86445.0,0.16707826]
["bitfinex-derivatives","BTCF0:USTF0",1764559681131,0.1254875,86446.0,86445.0,0.02126826]
["bitfinex-derivatives","BTCF0:USTF0",1764559681329,0.1254875,86446.0,86445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559682531,0.1234882,86441.0,86440.0,0.0198028]
["bitfinex-derivatives","BTCF0:USTF0",1764559682834,0.0115682,86441.0,86440.0,0.1296228]
["bitfinex-derivatives","BTCF0:USTF0",1764559683734,0.0125682,86441.0,86440.0,0.1296228]
["bitfinex-derivatives","BTCF0:USTF0",1764559686731,0.1244882,86441.0,86440.0,0.0198028]
["bitfinex-derivatives","BTCF0:USTF0",1764559688040,0.11192,86438.0,86437.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764559688239,0.65564,86438.0,86437.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559689143,0.1234914,86417.0,86416.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1764559689842,0.0704414,86417.0,86416.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1764559690042,0.0704414,86417.0,86416.0,0.49044038]
["bitfinex-derivatives","BTCF0:USTF0",1764559690443,0.0724414,86417.0,86416.0,0.49044038]
["bitfinex-derivatives","BTCF0:USTF0",1764559690634,0.1254914,86417.0,86416.0,0.49044038]
["bitfinex-derivatives","BTCF0:USTF0",1764559690833,0.1254914,86417.0,86416.0,0.49144038]
["bitfinex-derivatives","BTCF0:USTF0",1764559693833,0.0724414,86417.0,86416.0,0.49144038]
["bitfinex-derivatives","BTCF0:USTF0",1764559694540,0.1315314,86417.0,86416.0,0.53366038]
["bitfinex-derivatives","BTCF0:USTF0",1764559694845,0.1315314,86417.0,86416.0,0.49144038]
["bitfinex-derivatives","BTCF0:USTF0",1764559695543,0.1315314,86417.0,86416.0,0.53366038]
["bitfinex-derivatives","BTCF0:USTF0",1764559695746,0.0724414,86417.0,86416.0,0.53366038]
["bitfinex-derivatives","BTCF0:USTF0",1764559696041,0.0879414,86417.0,86416.0,0.53366038]
["bitfinex-derivatives","BTCF0:USTF0",1764559696246,0.0135714,86417.0,86416.0,0.53366038]
["bitfinex-derivatives","BTCF0:USTF0",1764559696543,0.0879414,86417.0,86416.0,0.53366038]
["bitfinex-derivatives","BTCF0:USTF0",1764559696737,0.1470314,86417.0,86416.0,0.53366038]
["bitfinex-derivatives","BTCF0:USTF0",1764559697045,0.1470314,86417.0,86416.0,0.17286038]
["bitfinex-derivatives","BTCF0:USTF0",1764559697945,0.0879414,86417.0,86416.0,0.17286038]
["bitfinex-derivatives","BTCF0:USTF0",1764559698548,0.1470314,86417.0,86416.0,0.17286038]
["bitfinex-derivatives","BTCF0:USTF0",1764559702952,0.002,86417.0,86416.0,0.17286038]
["bitfinex-derivatives","BTCF0:USTF0",1764559703450,0.002,86417.0,86416.0,0.53366038]
["bitfinex-derivatives","BTCF0:USTF0",1764559703846,0.00017356,86425.0,86424.0,0.1826305]
["bitfinex-derivatives","BTCF0:USTF0",1764559704243,0.00017356,86425.0,86424.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1764559705146,0.00217356,86425.0,86424.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1764559705345,0.00217356,86425.0,86424.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764559705747,0.00217356,86425.0,86424.0,0.53286]
["bitfinex-derivatives","BTCF0:USTF0",1764559707053,0.00013092,86438.0,86437.0,0.1527487]
["bitfinex-derivatives","BTCF0:USTF0",1764559708153,0.14596092,86438.0,86437.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1764559708450,0.14796092,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559710055,0.14796092,86438.0,86437.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1764559711253,0.00213092,86438.0,86437.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1764559713762,0.00017356,86446.0,86445.0,0.1972977]
["bitfinex-derivatives","BTCF0:USTF0",1764559713958,0.00017356,86446.0,86445.0,0.5580977]
["bitfinex-derivatives","BTCF0:USTF0",1764559715158,0.00117356,86446.0,86445.0,0.5630977]
["bitfinex-derivatives","BTCF0:USTF0",1764559715559,0.07113,86463.0,86462.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1764559716359,0.14583,86463.0,86462.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1764559716859,0.14583,86463.0,86454.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764559716860,0.1573963,86455.0,86454.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1764559717657,0.14583,86455.0,86454.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1764559717954,0.14583,86459.0,86458.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1764559718154,0.0115654,86463.0,86454.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764559718155,0.0115654,86463.0,86462.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1764559718454,0.0125654,86463.0,86462.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1764559718652,0.0836954,86463.0,86462.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1764559718860,0.07113,86463.0,86462.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1764559719062,0.3608,86464.0,86454.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1764559719063,0.3608,86464.0,86463.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1764559719366,0.3608,86464.0,86463.0,0.1527452]
["bitfinex-derivatives","BTCF0:USTF0",1764559719865,0.14600356,86471.0,86470.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1764559720456,0.15756776,86471.0,86470.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1764559721558,0.15856776,86471.0,86470.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1764559722357,0.15956776,86471.0,86470.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1764559723458,0.15956776,86471.0,86470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764559723660,0.92036776,86471.0,86470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764559723859,0.92036776,86471.0,86455.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764559723860,0.1704162,86456.0,86455.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764559724164,0.1516162,86456.0,86455.0,0.14014356]
["bitfinex-derivatives","BTCF0:USTF0",1764559724863,0.14005,86456.0,86455.0,0.14014356]
["bitfinex-derivatives","BTCF0:USTF0",1764559725568,0.14105,86456.0,86455.0,0.14714356]
["bitfinex-derivatives","BTCF0:USTF0",1764559726360,0.001,86456.0,86455.0,0.14714356]
["bitfinex-derivatives","BTCF0:USTF0",1764559727171,0.14105,86456.0,86455.0,0.14714356]
["bitfinex-derivatives","BTCF0:USTF0",1764559727366,0.14105,86456.0,86455.0,0.15870986]
["bitfinex-derivatives","BTCF0:USTF0",1764559727862,0.001,86456.0,86455.0,0.15870986]
["bitfinex-derivatives","BTCF0:USTF0",1764559729264,0.37253776,86471.0,86470.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764559729467,0.36097356,86471.0,86470.0,0.1515343]
["bitfinex-derivatives","BTCF0:USTF0",1764559730066,0.00017356,86471.0,86470.0,0.1515343]
["bitfinex-derivatives","BTCF0:USTF0",1764559730466,0.3608,86481.0,86470.0,0.1515343]
["bitfinex-derivatives","BTCF0:USTF0",1764559730668,0.06549,86504.0,86503.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764559730868,0.1516083,86515.0,86514.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764559731264,0.14005,86505.0,86504.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764559731462,0.06549,86497.0,86496.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1764559731659,0.06549,86497.0,86496.0,0.02076009]
["bitfinex-derivatives","BTCF0:USTF0",1764559731660,0.14005,86497.0,86496.0,0.02076009]
["bitfinex-derivatives","BTCF0:USTF0",1764559731864,0.14005,86497.0,86496.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764559732871,0.14005,86497.0,86496.0,0.15992655]
["bitfinex-derivatives","BTCF0:USTF0",1764559733171,0.14105,86497.0,86496.0,0.16192655]
["bitfinex-derivatives","BTCF0:USTF0",1764559733868,0.14105,86497.0,86496.0,0.02195655]
["bitfinex-derivatives","BTCF0:USTF0",1764559734076,0.14205,86497.0,86496.0,0.02195655]
["bitfinex-derivatives","BTCF0:USTF0",1764559736772,0.14205,86497.0,86496.0,0.16192655]
["bitfinex-derivatives","BTCF0:USTF0",1764559738273,0.002,86497.0,86496.0,0.16192655]
["bitfinex-derivatives","BTCF0:USTF0",1764559738474,0.06749,86497.0,86496.0,0.16192655]
["bitfinex-derivatives","BTCF0:USTF0",1764559738776,0.002,86497.0,86496.0,0.16192655]
["bitfinex-derivatives","BTCF0:USTF0",1764559739977,0.14205,86497.0,86496.0,0.16192655]
["bitfinex-derivatives","BTCF0:USTF0",1764559740175,0.14205,86497.0,86496.0,0.02195655]
["bitfinex-derivatives","BTCF0:USTF0",1764559740569,0.14205,86497.0,86496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559740770,0.14205,86497.0,86496.0,0.00182288]
["bitfinex-derivatives","BTCF0:USTF0",1764559741165,0.14205,86497.0,86496.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559741370,0.14005,86493.0,86492.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764559741565,0.50085,86493.0,86492.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764559742677,0.50085,86493.0,86492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559743776,0.50085,86493.0,86492.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764559743974,0.50385,86493.0,86492.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764559745478,0.50385,86493.0,86492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559745781,0.5154112,86493.0,86492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559745984,0.6982512,86493.0,86492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559746281,0.6992512,86493.0,86492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559746477,0.0115616,86490.0,86489.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559746674,0.1516123,86485.0,86484.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764559746880,0.5124123,86485.0,86484.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764559747884,0.5164123,86485.0,86484.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1764559748486,0.5154123,86485.0,86484.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1764559748686,0.6982523,86485.0,86484.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1764559748886,0.0770547,86467.0,86466.0,0.50077]
["bitfinex-derivatives","BTCF0:USTF0",1764559749190,0.0115647,86467.0,86466.0,0.50077]
["bitfinex-derivatives","BTCF0:USTF0",1764559749484,0.0115647,86467.0,86466.0,0.52097299]
["bitfinex-derivatives","BTCF0:USTF0",1764559750573,0.0125647,86467.0,86466.0,0.52297299]
["bitfinex-derivatives","BTCF0:USTF0",1764559753186,0.00017345,86475.0,86474.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764559753684,0.00017345,86475.0,86474.0,0.1515338]
["bitfinex-derivatives","BTCF0:USTF0",1764559753884,0.011563,86481.0,86480.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1764559754183,0.011563,86481.0,86480.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1764559754387,0.141233,86481.0,86480.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1764559755581,0.143233,86481.0,86480.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764559755983,0.143233,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559756585,0.013563,86481.0,86480.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764559756778,0.014563,86481.0,86480.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764559756973,0.077243,86481.0,86480.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764559757782,0.0115646,86468.0,86467.0,0.23432692]
["bitfinex-derivatives","BTCF0:USTF0",1764559757983,0.0115646,86468.0,86467.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1764559759275,0.0115631,86479.0,86478.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1764559759688,0.3723631,86479.0,86478.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1764559759890,0.5020331,86479.0,86478.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1764559760685,0.5030331,86479.0,86478.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1764559761297,0.1412339,86473.0,86472.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1764559761791,0.1412339,86473.0,86472.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1764559762486,0.0115644,86469.0,86468.0,0.10379586]
["bitfinex-derivatives","BTCF0:USTF0",1764559762695,0.1412358,86459.0,86458.0,0.06525345]
["bitfinex-derivatives","BTCF0:USTF0",1764559762885,0.5020358,86459.0,86458.0,0.06525345]
["bitfinex-derivatives","BTCF0:USTF0",1764559763087,0.5020358,86459.0,86458.0,0.13069345]
["bitfinex-derivatives","BTCF0:USTF0",1764559763890,0.5020358,86459.0,86458.0,0.15122671]
["bitfinex-derivatives","BTCF0:USTF0",1764559764083,0.5050358,86459.0,86458.0,0.15222671]
["bitfinex-derivatives","BTCF0:USTF0",1764559764283,0.3753658,86459.0,86458.0,0.15222671]
["bitfinex-derivatives","BTCF0:USTF0",1764559764794,0.0145658,86459.0,86458.0,0.15222671]
["bitfinex-derivatives","BTCF0:USTF0",1764559765494,0.0155658,86459.0,86458.0,0.15222671]
["bitfinex-derivatives","BTCF0:USTF0",1764559766896,0.0115658,86459.0,86458.0,0.15122671]
["bitfinex-derivatives","BTCF0:USTF0",1764559767089,0.0155658,86459.0,86458.0,0.15222671]
["bitfinex-derivatives","BTCF0:USTF0",1764559767491,0.0115658,86459.0,86458.0,0.15122671]
["bitfinex-derivatives","BTCF0:USTF0",1764559767791,0.004,86459.0,86458.0,0.15222671]
["bitfinex-derivatives","BTCF0:USTF0",1764559768394,0.004,86459.0,86458.0,0.29754202]
["bitfinex-derivatives","BTCF0:USTF0",1764559768589,0.13225,86459.0,86458.0,0.29754202]
["bitfinex-derivatives","BTCF0:USTF0",1764559768797,0.49305,86459.0,86458.0,0.02170671]
["bitfinex-derivatives","BTCF0:USTF0",1764559769796,0.49005,86459.0,86458.0,0.02170671]
["bitfinex-derivatives","BTCF0:USTF0",1764559770296,0.49305,86459.0,86458.0,0.02170671]
["bitfinex-derivatives","BTCF0:USTF0",1764559773092,0.49305,86459.0,86458.0,0.14629671]
["bitfinex-derivatives","BTCF0:USTF0",1764559775896,0.49305,86459.0,86458.0,0.08492671]
["bitfinex-derivatives","BTCF0:USTF0",1764559776694,0.49305,86459.0,86458.0,0.14629671]
["bitfinex-derivatives","BTCF0:USTF0",1764559777603,0.49305,86459.0,86458.0,0.02170671]
["bitfinex-derivatives","BTCF0:USTF0",1764559779091,0.49305,86459.0,86458.0,0.08492671]
["bitfinex-derivatives","BTCF0:USTF0",1764559779295,0.49305,86459.0,86458.0,0.02170671]
["bitfinex-derivatives","BTCF0:USTF0",1764559780499,0.49305,86459.0,86458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559780891,0.49305,86459.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559781096,0.12825,86446.0,86445.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1764559782008,0.1398175,86446.0,86445.0,0.18208236]
["bitfinex-derivatives","BTCF0:USTF0",1764559782503,0.1408175,86446.0,86445.0,0.18308236]
["bitfinex-derivatives","BTCF0:USTF0",1764559783001,0.0778375,86446.0,86445.0,0.18308236]
["bitfinex-derivatives","BTCF0:USTF0",1764559783206,0.0125675,86446.0,86445.0,0.18308236]
["bitfinex-derivatives","BTCF0:USTF0",1764559783910,0.1423075,86446.0,86445.0,0.18308236]
["bitfinex-derivatives","BTCF0:USTF0",1764559785298,0.142413,86446.0,86445.0,0.02105236]
["bitfinex-derivatives","BTCF0:USTF0",1764559786416,0.142413,86446.0,86445.0,0.08223236]
["bitfinex-derivatives","BTCF0:USTF0",1764559788817,0.0363598,86429.0,86428.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559789114,0.0363598,86429.0,86419.0,0.14531531]
["bitfinex-derivatives","BTCF0:USTF0",1764559789115,0.1401305,86424.0,86419.0,0.14531531]
["bitfinex-derivatives","BTCF0:USTF0",1764559789410,0.1401305,86424.0,86423.0,0.12311655]
["bitfinex-derivatives","BTCF0:USTF0",1764559790004,0.0115705,86424.0,86423.0,0.12311655]
["bitfinex-derivatives","BTCF0:USTF0",1764559790600,0.1709705,86424.0,86423.0,0.02086952]
["bitfinex-derivatives","BTCF0:USTF0",1764559790799,0.0756625,86409.0,86408.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764559791004,0.0115725,86409.0,86408.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764559791204,0.0115716,86416.0,86408.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1764559791400,0.0115716,86416.0,86415.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559792608,0.0125716,86416.0,86415.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559792912,0.0115716,86416.0,86415.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559793111,0.0125716,86416.0,86415.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1764559793912,0.0766616,86416.0,86415.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1764559794411,0.0125716,86416.0,86415.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1764559794813,0.1411316,86416.0,86415.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1764559795611,0.0125716,86416.0,86415.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1764559796605,0.0125716,86416.0,86415.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1764559799318,0.01170471,86424.0,86423.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559801110,0.01270471,86424.0,86423.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1764559801307,0.01270471,86424.0,86423.0,0.48579]
["bitfinex-derivatives","BTCF0:USTF0",1764559801504,0.00113421,86424.0,86423.0,0.4973606]
["bitfinex-derivatives","BTCF0:USTF0",1764559801709,0.01174295,86432.0,86431.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559802717,0.0759547,86432.0,86431.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559803022,0.0118647,86432.0,86431.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559803221,0.1404247,86432.0,86431.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559804219,0.0138647,86432.0,86431.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1764559805312,0.0128647,86432.0,86431.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1764559805510,0.1414247,86432.0,86431.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1764559806410,0.0128647,86432.0,86431.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1764559806813,0.0012953,86432.0,86431.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1764559807414,0.0002953,86432.0,86431.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559807616,0.0012953,86432.0,86431.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1764559808010,0.0002953,86432.0,86431.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559808320,0.0012953,86432.0,86431.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1764559808617,0.0002953,86432.0,86431.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559808818,0.0012953,86432.0,86431.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1764559810119,0.3723678,86444.0,86443.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559810822,0.5009278,86444.0,86443.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764559811714,0.5019278,86444.0,86443.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764559811921,0.5019278,86444.0,86443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559812223,0.5019278,86444.0,86443.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764559812414,0.1401289,86436.0,86435.0,0.12299005]
["bitfinex-derivatives","BTCF0:USTF0",1764559812611,0.1401299,86428.0,86427.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559812919,0.1401299,86428.0,86423.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1764559812920,0.1781605,86424.0,86423.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1764559813314,0.1401305,86424.0,86423.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1764559813619,0.0756605,86424.0,86423.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1764559813919,0.0775111,86419.0,86418.0,0.14531531]
["bitfinex-derivatives","BTCF0:USTF0",1764559814124,0.1408711,86419.0,86418.0,0.22135531]
["bitfinex-derivatives","BTCF0:USTF0",1764559814814,0.1408711,86419.0,86408.0,0.23897447]
["bitfinex-derivatives","BTCF0:USTF0",1764559814815,0.1408719,86413.0,86408.0,0.02032447]
["bitfinex-derivatives","BTCF0:USTF0",1764559815811,0.5016719,86413.0,86412.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764559816010,0.5016719,86413.0,86412.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764559816213,0.04087,86400.0,86399.0,0.05707054]
["bitfinex-derivatives","BTCF0:USTF0",1764559816426,0.0524437,86400.0,86399.0,0.05707054]
["bitfinex-derivatives","BTCF0:USTF0",1764559816922,0.1817437,86400.0,86399.0,0.05707054]
["bitfinex-derivatives","BTCF0:USTF0",1764559817326,0.1817437,86400.0,86399.0,0.07713155]
["bitfinex-derivatives","BTCF0:USTF0",1764559817520,0.1203837,86400.0,86399.0,0.08513155]
["bitfinex-derivatives","BTCF0:USTF0",1764559819115,0.1203837,86400.0,86399.0,0.02806101]
["bitfinex-derivatives","BTCF0:USTF0",1764559819321,0.1837437,86400.0,86399.0,0.02806101]
["bitfinex-derivatives","BTCF0:USTF0",1764559822317,0.0544437,86400.0,86399.0,0.02806101]
["bitfinex-derivatives","BTCF0:USTF0",1764559822926,0.1203837,86400.0,86399.0,0.02806101]
["bitfinex-derivatives","BTCF0:USTF0",1764559823128,0.1837437,86400.0,86399.0,0.02806101]
["bitfinex-derivatives","BTCF0:USTF0",1764559824420,0.1837437,86400.0,86399.0,0.09142101]
["bitfinex-derivatives","BTCF0:USTF0",1764559829224,0.1837437,86400.0,86399.0,0.02806101]
["bitfinex-derivatives","BTCF0:USTF0",1764559829532,0.1837437,86400.0,86399.0,0.09142101]
["bitfinex-derivatives","BTCF0:USTF0",1764559830433,0.1837437,86400.0,86399.0,0.02806101]
["bitfinex-derivatives","BTCF0:USTF0",1764559830623,0.1837437,86400.0,86399.0,0.05974101]
["bitfinex-derivatives","BTCF0:USTF0",1764559830935,0.1837437,86400.0,86399.0,0.02806101]
["bitfinex-derivatives","BTCF0:USTF0",1764559835033,0.1806,86386.0,86385.0,0.20876504]
["bitfinex-derivatives","BTCF0:USTF0",1764559835231,0.5414,86386.0,86385.0,0.0201529]
["bitfinex-derivatives","BTCF0:USTF0",1764559835827,0.1806,86371.0,86370.0,0.20859464]
["bitfinex-derivatives","BTCF0:USTF0",1764559836037,0.5414,86371.0,86370.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764559836725,0.54149222,86371.0,86370.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764559836928,0.54149222,86371.0,86370.0,0.08352418]
["bitfinex-derivatives","BTCF0:USTF0",1764559837525,0.00109222,86371.0,86370.0,0.08852418]
["bitfinex-derivatives","BTCF0:USTF0",1764559840336,0.00109222,86371.0,86370.0,0.23381519]
["bitfinex-derivatives","BTCF0:USTF0",1764559840732,0.00109222,86371.0,86370.0,0.08852418]
["bitfinex-derivatives","BTCF0:USTF0",1764559851541,0.17701222,86371.0,86370.0,0.08852418]
["bitfinex-derivatives","BTCF0:USTF0",1764559851736,0.08511222,86371.0,86370.0,0.27152418]
["bitfinex-derivatives","BTCF0:USTF0",1764559853028,0.00109222,86371.0,86370.0,0.27152418]
["bitfinex-derivatives","BTCF0:USTF0",1764559856742,0.17701222,86371.0,86370.0,0.08852418]
["bitfinex-derivatives","BTCF0:USTF0",1764559856933,0.53781222,86371.0,86370.0,0.05684418]
["bitfinex-derivatives","BTCF0:USTF0",1764559857131,0.53781222,86371.0,86370.0,0.02516418]
["bitfinex-derivatives","BTCF0:USTF0",1764559859242,0.53781222,86371.0,86370.0,0.04246418]
["bitfinex-derivatives","BTCF0:USTF0",1764559859446,0.17701222,86371.0,86370.0,0.05976418]
["bitfinex-derivatives","BTCF0:USTF0",1764559860737,0.17701222,86371.0,86370.0,0.02516418]
["bitfinex-derivatives","BTCF0:USTF0",1764559861442,0.17701222,86371.0,86370.0,0.17075342]
["bitfinex-derivatives","BTCF0:USTF0",1764559861643,0.17701222,86371.0,86370.0,0.20535342]
["bitfinex-derivatives","BTCF0:USTF0",1764559861842,0.17701222,86371.0,86370.0,0.05976418]
["bitfinex-derivatives","BTCF0:USTF0",1764559862344,0.17701222,86371.0,86370.0,0.20535342]
["bitfinex-derivatives","BTCF0:USTF0",1764559863443,0.17701222,86371.0,86370.0,0.05976418]
["bitfinex-derivatives","BTCF0:USTF0",1764559867144,0.17701222,86371.0,86370.0,0.02516418]
["bitfinex-derivatives","BTCF0:USTF0",1764559868048,0.53781222,86371.0,86370.0,0.02516418]
["bitfinex-derivatives","BTCF0:USTF0",1764559869454,0.53781222,86371.0,86370.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764559869648,0.17592,86364.0,86363.0,0.16652259]
["bitfinex-derivatives","BTCF0:USTF0",1764559869853,0.17592,86364.0,86363.0,0.02083358]
["bitfinex-derivatives","BTCF0:USTF0",1764559870050,0.17592,86363.0,86362.0,0.14568901]
["bitfinex-derivatives","BTCF0:USTF0",1764559870652,0.17592,86361.0,86360.0,0.04491233]
["bitfinex-derivatives","BTCF0:USTF0",1764559870853,0.53672,86361.0,86360.0,0.13865015]
["bitfinex-derivatives","BTCF0:USTF0",1764559871759,0.17792,86361.0,86360.0,0.13865015]
["bitfinex-derivatives","BTCF0:USTF0",1764559872459,0.002,86361.0,86360.0,0.13865015]
["bitfinex-derivatives","BTCF0:USTF0",1764559873360,9.222e-05,86371.0,86370.0,0.0964977]
["bitfinex-derivatives","BTCF0:USTF0",1764559874652,9.222e-05,86371.0,86370.0,0.0974977]
["bitfinex-derivatives","BTCF0:USTF0",1764559874850,0.00609222,86371.0,86370.0,0.0974977]
["bitfinex-derivatives","BTCF0:USTF0",1764559876555,0.00122734,86371.0,86370.0,0.0974977]
["bitfinex-derivatives","BTCF0:USTF0",1764559880561,0.08089734,86371.0,86370.0,0.0974977]
["bitfinex-derivatives","BTCF0:USTF0",1764559881956,0.17027734,86371.0,86370.0,0.0974977]
["bitfinex-derivatives","BTCF0:USTF0",1764559882761,0.17027734,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559886253,0.14663,86362.0,86361.0,0.18853228]
["bitfinex-derivatives","BTCF0:USTF0",1764559886455,0.14663,86362.0,86361.0,0.0357789]
["bitfinex-derivatives","BTCF0:USTF0",1764559887460,0.14763,86362.0,86361.0,0.0377789]
["bitfinex-derivatives","BTCF0:USTF0",1764559889971,0.14763,86362.0,86361.0,0.0135789]
["bitfinex-derivatives","BTCF0:USTF0",1764559890466,0.14763,86362.0,86361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559891271,0.50843,86362.0,86361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764559892666,0.50843,86362.0,86360.0,0.05373015]
["bitfinex-derivatives","BTCF0:USTF0",1764559892667,0.50843,86362.0,86360.0,0.02039682]
["bitfinex-derivatives","BTCF0:USTF0",1764559892870,0.1582093,86358.0,86357.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764559893269,0.1582093,86358.0,86356.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764559893464,0.14663,86357.0,86356.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764559894060,0.1582096,86356.0,86355.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764559894466,0.2032601,86352.0,86351.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1764559894968,0.19168,86352.0,86351.0,0.30188529]
["bitfinex-derivatives","BTCF0:USTF0",1764559895373,0.19168,86352.0,86351.0,0.02063529]
["bitfinex-derivatives","BTCF0:USTF0",1764559895672,0.19168,86352.0,86351.0,0.28116519]
["bitfinex-derivatives","BTCF0:USTF0",1764559895869,0.19168,86352.0,86350.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1764559895870,0.40585,86380.0,86363.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1764559896172,0.40585,86380.0,86363.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1764559897072,0.00117366,86364.0,86363.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1764559897664,0.07328,86387.0,86386.0,0.1472356]
["bitfinex-derivatives","BTCF0:USTF0",1764559897978,0.14663,86387.0,86386.0,0.1472356]
["bitfinex-derivatives","BTCF0:USTF0",1764559898472,0.3608,86390.0,86389.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1764559898667,0.07328,86390.0,86389.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1764559899965,0.14663,86390.0,86389.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1764559900565,0.14963,86390.0,86389.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1764559901080,0.14663,86390.0,86389.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1764559901374,0.15063,86390.0,86389.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764559902669,0.14963,86390.0,86389.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764559903274,0.14663,86390.0,86389.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1764559903474,0.14963,86390.0,86389.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764559903773,0.14963,86390.0,86389.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1764559903980,0.0692781,86367.0,86350.0,0.02074025]
["bitfinex-derivatives","BTCF0:USTF0",1764559904281,0.0115802,86351.0,86350.0,0.02074025]
["bitfinex-derivatives","BTCF0:USTF0",1764559904471,0.011581,86345.0,86344.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764559904776,0.0115815,86342.0,86340.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764559904967,0.3608,86341.0,86340.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764559905168,0.3608,86341.0,86340.0,0.02067434]
["bitfinex-derivatives","BTCF0:USTF0",1764559905479,0.0115851,86315.0,86314.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559905678,0.7331851,86315.0,86311.0,0.02009496]
["bitfinex-derivatives","BTCF0:USTF0",1764559905877,0.7331851,86315.0,86310.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764559906266,0.0115856,86311.0,86310.0,0.11569]
["bitfinex-derivatives","BTCF0:USTF0",1764559906473,0.0115856,86311.0,86310.0,0.13651146]
["bitfinex-derivatives","BTCF0:USTF0",1764559906972,0.00011204,86314.0,86310.0,0.13651146]
["bitfinex-derivatives","BTCF0:USTF0",1764559907173,0.00011204,86314.0,86310.0,0.06315146]
["bitfinex-derivatives","BTCF0:USTF0",1764559907374,0.00011204,86314.0,86313.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559909075,0.00111204,86314.0,86313.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559909673,0.00111204,86314.0,86313.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764559916880,0.00111204,86314.0,86313.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764559917370,0.00111204,86314.0,86313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764559917571,0.00111204,86314.0,86300.0,0.24104835]
["bitfinex-derivatives","BTCF0:USTF0",1764559917572,0.011587,86301.0,86300.0,0.24104835]
["bitfinex-derivatives","BTCF0:USTF0",1764559917778,0.372387,86301.0,86300.0,0.26208536]
["bitfinex-derivatives","BTCF0:USTF0",1764559917982,0.372387,86301.0,86300.0,0.21975536]
["bitfinex-derivatives","BTCF0:USTF0",1764559918186,0.372387,86301.0,86300.0,0.19871835]
["bitfinex-derivatives","BTCF0:USTF0",1764559918891,0.378387,86301.0,86300.0,0.19971835]
["bitfinex-derivatives","BTCF0:USTF0",1764559919273,0.0115872,86300.0,86280.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764559919479,0.0115872,86300.0,86280.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1764559919480,0.7216,86281.0,86280.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1764559919681,0.72170027,86281.0,86280.0,0.20855016]
["bitfinex-derivatives","BTCF0:USTF0",1764559921080,0.0115877,86296.0,86285.0,0.1577091]
["bitfinex-derivatives","BTCF0:USTF0",1764559921081,0.24535973,86286.0,86285.0,0.1577091]
["bitfinex-derivatives","BTCF0:USTF0",1764559921276,0.00017376,86299.0,86285.0,0.1577091]
["bitfinex-derivatives","BTCF0:USTF0",1764559921277,0.00017376,86299.0,86298.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559921484,0.3608,86312.0,86298.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559921485,0.3608,86312.0,86311.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559921689,0.43757,86321.0,86320.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559921988,0.3608,86329.0,86317.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1764559922187,0.3608,86329.0,86328.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1764559922485,0.3608,86338.0,86337.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559922888,0.14961,86321.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764559923086,0.51041,86321.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764559924786,0.51241,86321.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764559925282,0.51041,86321.0,86320.0,0.07353376]
["bitfinex-derivatives","BTCF0:USTF0",1764559925484,0.51841,86321.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764559927883,0.51941,86321.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764559929184,0.51041,86321.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764559929390,0.51941,86321.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764559929596,0.51941,86321.0,86293.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764559929894,0.3608,86301.0,86290.0,0.71538626]
["bitfinex-derivatives","BTCF0:USTF0",1764559930285,0.51041,86301.0,86300.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559931591,0.51441,86301.0,86300.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559932488,0.44157,86301.0,86300.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1764559932680,0.004,86301.0,86300.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1764559938901,0.21401,86301.0,86300.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764559939294,0.21401,86301.0,86300.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1764559939892,0.004,86301.0,86300.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1764559941307,0.004,86301.0,86300.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1764559941890,0.21401,86301.0,86300.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1764559942202,0.21401,86301.0,86300.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1764559942505,0.004,86301.0,86300.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1764559943011,0.21401,86301.0,86300.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1764559943201,0.21401,86301.0,86300.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1764559943395,0.21401,86301.0,86300.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1764559944395,0.21401,86301.0,86300.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1764559944596,0.21401,86301.0,86300.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1764559944795,0.004,86301.0,86300.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1764559945700,0.004,86301.0,86300.0,0.4231771]
["bitfinex-derivatives","BTCF0:USTF0",1764559946006,0.004,86301.0,86300.0,0.4231371]
["bitfinex-derivatives","BTCF0:USTF0",1764559946891,0.004,86301.0,86300.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1764559947197,0.004,86301.0,86300.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1764559947396,0.13498,86301.0,86300.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1764559947899,0.004,86301.0,86300.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1764559948300,0.004,86301.0,86300.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1764559948501,0.004,86301.0,86300.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1764559948708,0.13498,86301.0,86300.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1764559949212,0.004,86301.0,86300.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1764559949400,0.004,86301.0,86300.0,0.51550998]
["bitfinex-derivatives","BTCF0:USTF0",1764559950001,0.26081,86301.0,86300.0,0.33186998]
["bitfinex-derivatives","BTCF0:USTF0",1764559950308,0.26081,86301.0,86300.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1764559950508,0.26081,86301.0,86300.0,0.10395998]
["bitfinex-derivatives","BTCF0:USTF0",1764559950701,0.33852,86301.0,86300.0,0.10395998]
["bitfinex-derivatives","BTCF0:USTF0",1764559951007,0.25681,86297.0,86296.0,0.28755998]
["bitfinex-derivatives","BTCF0:USTF0",1764559951201,0.25681,86297.0,86296.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764559952200,0.25681,86295.0,86294.0,0.28755998]
["bitfinex-derivatives","BTCF0:USTF0",1764559952397,0.62161,86301.0,86300.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1764559952799,0.25681,86295.0,86294.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1764559953404,0.25681,86295.0,86294.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764559953616,0.25681,86295.0,86294.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1764559954009,0.25681,86295.0,86294.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1764559954609,0.25981,86295.0,86294.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1764559954910,0.003,86295.0,86294.0,0.6407179]
["bitfinex-derivatives","BTCF0:USTF0",1764559955708,0.00017376,86309.0,86308.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1764559955909,0.3608,86326.0,86325.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1764559956210,0.3608,86326.0,86325.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1764559956610,0.49178,86326.0,86325.0,0.45193]
["bitfinex-derivatives","BTCF0:USTF0",1764559956915,0.3608,86335.0,86334.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1764559957099,0.61761,86335.0,86334.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1764559957304,0.25681,86327.0,86326.0,0.26850376]
["bitfinex-derivatives","BTCF0:USTF0",1764559957609,0.25681,86327.0,86326.0,0.45214376]
["bitfinex-derivatives","BTCF0:USTF0",1764559958109,0.61761,86327.0,86326.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764559958606,0.61861,86327.0,86326.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764559958812,0.61861,86327.0,86326.0,0.13330376]
["bitfinex-derivatives","BTCF0:USTF0",1764559959214,0.61861,86327.0,86326.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764559959713,0.62761,86327.0,86326.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1764559960404,0.2683943,86321.0,86320.0,0.1040229]
["bitfinex-derivatives","BTCF0:USTF0",1764559960604,0.2683943,86321.0,86320.0,0.08321431]
["bitfinex-derivatives","BTCF0:USTF0",1764559960810,0.2683943,86321.0,86319.0,0.08321431]
["bitfinex-derivatives","BTCF0:USTF0",1764559961122,0.33452,86320.0,86319.0,0.08321431]
["bitfinex-derivatives","BTCF0:USTF0",1764559961308,0.25681,86312.0,86311.0,0.2371529]
["bitfinex-derivatives","BTCF0:USTF0",1764559961518,0.6291955,86312.0,86311.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1764559962318,0.3608,86312.0,86311.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1764559962514,0.61761,86312.0,86311.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1764559963116,0.3608,86312.0,86311.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1764559963312,0.3668,86312.0,86311.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1764559963611,0.49778,86312.0,86311.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1764559963815,0.3668,86312.0,86311.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1764559964516,0.35675,86312.0,86311.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1764559964916,0.48471,86312.0,86311.0,0.26933]
["bitfinex-derivatives","BTCF0:USTF0",1764559965114,0.48471,86312.0,86311.0,0.41510929]
["bitfinex-derivatives","BTCF0:USTF0",1764559965419,0.35675,86312.0,86311.0,0.41510929]
["bitfinex-derivatives","BTCF0:USTF0",1764559965628,0.26210376,86320.0,86319.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559966017,0.27368826,86320.0,86319.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559966918,0.28168826,86320.0,86319.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559968225,0.27010376,86320.0,86319.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559969012,0.27010376,86320.0,86319.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1764559969316,0.00817376,86320.0,86319.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1764559973818,0.07771,86340.0,86319.0,0.32374]
["bitfinex-derivatives","BTCF0:USTF0",1764559973819,0.20124,86346.0,86345.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764559974021,0.07328,86346.0,86345.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1764559974225,0.07328,86346.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559974226,0.26193,86345.0,86344.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764559974421,0.26193,86345.0,86344.0,0.85380641]
["bitfinex-derivatives","BTCF0:USTF0",1764559974823,0.07328,86346.0,86345.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764559975014,0.20124,86346.0,86345.0,0.32090412]
["bitfinex-derivatives","BTCF0:USTF0",1764559975415,0.34521,86346.0,86345.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764559975820,0.34521,86346.0,86345.0,0.176461]
["bitfinex-derivatives","BTCF0:USTF0",1764559976020,0.33621,86346.0,86345.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1764559976619,0.33521,86346.0,86345.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1764559976923,0.33621,86346.0,86345.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1764559977127,0.001,86346.0,86345.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1764559977322,0.26210376,86353.0,86352.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764559977623,0.00017376,86353.0,86352.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764559979122,0.00117376,86353.0,86352.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1764559979318,0.00117376,86353.0,86352.0,0.5402601]
["bitfinex-derivatives","BTCF0:USTF0",1764559979627,0.26310376,86353.0,86352.0,0.63034]
["bitfinex-derivatives","BTCF0:USTF0",1764559980819,0.27468376,86353.0,86352.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1764559981024,0.26310376,86353.0,86352.0,0.6520415]
["bitfinex-derivatives","BTCF0:USTF0",1764559981316,0.26310376,86353.0,86352.0,0.63034]
["bitfinex-derivatives","BTCF0:USTF0",1764559981524,0.26310376,86353.0,86352.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1764559981525,0.00117376,86353.0,86352.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1764559981827,0.28829779,86390.0,86352.0,0.71228]
["bitfinex-derivatives","BTCF0:USTF0",1764559981828,0.33521,86373.0,86372.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764559982027,0.33521,86373.0,86372.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1764559982422,0.33521,86373.0,86372.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764559982830,0.26193,86371.0,86370.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764559983230,0.26193,86368.0,86367.0,0.46440383]
["bitfinex-derivatives","BTCF0:USTF0",1764559983530,0.26193,86368.0,86367.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1764559983728,0.26193,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559983931,0.26193,86368.0,86367.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1764559984330,0.273508,86368.0,86367.0,0.56535695]
["bitfinex-derivatives","BTCF0:USTF0",1764559984529,0.273508,86368.0,86367.0,0.38179695]
["bitfinex-derivatives","BTCF0:USTF0",1764559985222,0.275508,86368.0,86367.0,0.38179695]
["bitfinex-derivatives","BTCF0:USTF0",1764559985427,0.26393,86368.0,86367.0,0.38179695]
["bitfinex-derivatives","BTCF0:USTF0",1764559986127,0.3467897,86355.0,86354.0,0.14504536]
["bitfinex-derivatives","BTCF0:USTF0",1764559986533,0.3467897,86355.0,86344.0,0.3723812]
["bitfinex-derivatives","BTCF0:USTF0",1764559986534,0.26193,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559986835,0.26193,86343.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764559987027,0.26193,86322.0,86321.0,0.14504536]
["bitfinex-derivatives","BTCF0:USTF0",1764559987222,0.26193,86318.0,86317.0,0.1951448]
["bitfinex-derivatives","BTCF0:USTF0",1764559987423,0.26193,86318.0,86317.0,0.1951848]
["bitfinex-derivatives","BTCF0:USTF0",1764559987833,0.26193,86314.0,86313.0,0.26623906]
["bitfinex-derivatives","BTCF0:USTF0",1764559988046,0.00011646,86314.0,86313.0,0.26623906]
["bitfinex-derivatives","BTCF0:USTF0",1764559988735,0.00011646,86314.0,86313.0,0.28663573]
["bitfinex-derivatives","BTCF0:USTF0",1764559989240,0.00017376,86330.0,86329.0,0.2660632]
["bitfinex-derivatives","BTCF0:USTF0",1764559989541,0.1395415,86342.0,86341.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559989730,0.2735115,86342.0,86341.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559989930,0.26193,86342.0,86341.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559990834,0.26210376,86350.0,86349.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559991036,0.00017376,86350.0,86349.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559991236,0.12813376,86350.0,86349.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559991631,0.26210376,86350.0,86349.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559992136,0.00017376,86350.0,86349.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1764559992929,0.26210376,86350.0,86349.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764559993726,0.26210376,86350.0,86349.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1764559994140,0.26310376,86350.0,86349.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1764559994642,0.26310376,86350.0,86349.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1764559996537,0.33835376,86350.0,86349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764559996942,0.33835376,86350.0,86349.0,0.08892131]
["bitfinex-derivatives","BTCF0:USTF0",1764559997147,0.33835376,86350.0,86349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764559997338,0.26386,86347.0,86346.0,0.25119]
["bitfinex-derivatives","BTCF0:USTF0",1764559998650,0.26486,86347.0,86346.0,0.25619]
["bitfinex-derivatives","BTCF0:USTF0",1764559999147,0.26486,86347.0,86346.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1764559999534,0.26486,86347.0,86346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764560000141,0.2754414,86342.0,86341.0,0.10358165]
["bitfinex-derivatives","BTCF0:USTF0",1764560000343,0.2754419,86339.0,86338.0,0.10358165]
["bitfinex-derivatives","BTCF0:USTF0",1764560000542,0.26386,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560000741,0.2754425,86334.0,86333.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764560001941,0.2754425,86334.0,86333.0,0.10398192]
["bitfinex-derivatives","BTCF0:USTF0",1764560002243,0.2754425,86334.0,86333.0,0.00417376]
["bitfinex-derivatives","BTCF0:USTF0",1764560002244,0.2764425,86334.0,86333.0,0.00417376]
["bitfinex-derivatives","BTCF0:USTF0",1764560002444,0.2764425,86334.0,86333.0,0.08723499]
["bitfinex-derivatives","BTCF0:USTF0",1764560003147,0.26486,86334.0,86333.0,0.33842499]
["bitfinex-derivatives","BTCF0:USTF0",1764560003342,0.26486,86334.0,86333.0,0.25536376]
["bitfinex-derivatives","BTCF0:USTF0",1764560003854,0.001,86334.0,86333.0,0.25536376]
["bitfinex-derivatives","BTCF0:USTF0",1764560004145,0.3608,86336.0,86335.0,0.25119]
["bitfinex-derivatives","BTCF0:USTF0",1764560004737,0.32878,86340.0,86339.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1764560004948,0.25353,86340.0,86339.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1764560005247,0.33123,86340.0,86339.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1764560005551,0.25353,86340.0,86339.0,0.35103816]
["bitfinex-derivatives","BTCF0:USTF0",1764560005945,0.25353,86340.0,86339.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1764560006145,0.2599909,86347.0,86346.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1764560006346,0.32611,86340.0,86339.0,0.34656821]
["bitfinex-derivatives","BTCF0:USTF0",1764560006544,0.07542376,86350.0,86339.0,0.34656821]
["bitfinex-derivatives","BTCF0:USTF0",1764560006545,0.00017376,86350.0,86349.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560007050,0.24858376,86350.0,86349.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560007650,0.32628376,86350.0,86349.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764560008244,0.24858376,86350.0,86349.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764560008641,0.32628376,86350.0,86349.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764560008956,0.32628376,86350.0,86349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560009146,0.32628376,86350.0,86349.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764560009341,0.24858376,86350.0,86349.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764560009547,0.24858376,86350.0,86349.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560009855,0.24958376,86350.0,86349.0,0.35256458]
["bitfinex-derivatives","BTCF0:USTF0",1764560010050,0.00117376,86350.0,86349.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1764560010248,0.00117376,86350.0,86349.0,0.2593505]
["bitfinex-derivatives","BTCF0:USTF0",1764560010951,0.00117376,86350.0,86349.0,0.2583505]
["bitfinex-derivatives","BTCF0:USTF0",1764560011455,0.00117376,86350.0,86349.0,0.2593505]
["bitfinex-derivatives","BTCF0:USTF0",1764560012552,0.3723768,86377.0,86360.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764560012752,0.24841,86372.0,86371.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560013259,0.1277,86372.0,86371.0,0.34658616]
["bitfinex-derivatives","BTCF0:USTF0",1764560013557,0.60921,86377.0,86376.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560014450,0.00017376,86380.0,86379.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560015051,0.4885,86394.0,86393.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560015251,0.60921,86394.0,86393.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560015449,0.24841,86387.0,86386.0,0.1037809]
["bitfinex-derivatives","BTCF0:USTF0",1764560015654,0.24841,86382.0,86381.0,0.08299078]
["bitfinex-derivatives","BTCF0:USTF0",1764560015959,0.3608,86394.0,86381.0,0.08299078]
["bitfinex-derivatives","BTCF0:USTF0",1764560015960,0.3608,86408.0,86390.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764560016152,0.3608,86408.0,86407.0,0.20469112]
["bitfinex-derivatives","BTCF0:USTF0",1764560016153,0.24841,86408.0,86407.0,0.20469112]
["bitfinex-derivatives","BTCF0:USTF0",1764560016347,0.24858366,86408.0,86407.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560016554,0.24858366,86408.0,86407.0,0.08288009]
["bitfinex-derivatives","BTCF0:USTF0",1764560016754,0.24858366,86408.0,86406.0,0.08288009]
["bitfinex-derivatives","BTCF0:USTF0",1764560016755,0.24841,86407.0,86406.0,0.08288009]
["bitfinex-derivatives","BTCF0:USTF0",1764560016954,0.24841,86407.0,86398.0,0.1037809]
["bitfinex-derivatives","BTCF0:USTF0",1764560017263,0.24841,86407.0,86406.0,0.08287708]
["bitfinex-derivatives","BTCF0:USTF0",1764560017451,0.24841,86401.0,86400.0,0.08287708]
["bitfinex-derivatives","BTCF0:USTF0",1764560017654,0.24841,86401.0,86391.0,0.32564708]
["bitfinex-derivatives","BTCF0:USTF0",1764560017655,0.1277,86392.0,86391.0,0.32564708]
["bitfinex-derivatives","BTCF0:USTF0",1764560017855,0.24841,86400.0,86399.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560018166,0.25058366,86408.0,86407.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560018362,0.12987366,86408.0,86407.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560018663,0.24841,86404.0,86403.0,0.08281908]
["bitfinex-derivatives","BTCF0:USTF0",1764560019358,0.24841,86404.0,86398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560019359,0.24841,86402.0,86401.0,0.08281908]
["bitfinex-derivatives","BTCF0:USTF0",1764560019564,0.24841,86396.0,86395.0,0.08281908]
["bitfinex-derivatives","BTCF0:USTF0",1764560020462,0.1277,86397.0,86396.0,0.2543442]
["bitfinex-derivatives","BTCF0:USTF0",1764560020763,0.32611,86394.0,86392.0,0.08281908]
["bitfinex-derivatives","BTCF0:USTF0",1764560020960,0.36097366,86408.0,86407.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560021260,0.1277,86399.0,86398.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560021463,0.3608,86399.0,86398.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560021662,0.0777,86405.0,86404.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560021663,0.32611,86405.0,86404.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560021851,0.24841,86405.0,86404.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560022056,0.32611,86405.0,86404.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560022365,0.32611,86405.0,86404.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1764560022863,0.24841,86405.0,86404.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764560023058,0.259983,86405.0,86404.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1764560023460,0.259983,86405.0,86404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560024466,0.260983,86405.0,86404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560026365,0.260983,86405.0,86390.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764560026562,0.2531758,86384.0,86383.0,0.08269486]
["bitfinex-derivatives","BTCF0:USTF0",1764560026762,0.2416,86382.0,86381.0,0.02045589]
["bitfinex-derivatives","BTCF0:USTF0",1764560026957,0.2531769,86376.0,86373.0,0.08269486]
["bitfinex-derivatives","BTCF0:USTF0",1764560027264,0.0115776,86371.0,86369.0,0.08269486]
["bitfinex-derivatives","BTCF0:USTF0",1764560027457,0.2416,86361.0,86360.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764560028361,0.00017366,86369.0,86360.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764560028362,0.253178,86368.0,86367.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764560028561,0.253178,86368.0,86367.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560029164,0.253178,86368.0,86367.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764560029465,0.253178,86368.0,86367.0,0.14089772]
["bitfinex-derivatives","BTCF0:USTF0",1764560029854,0.00017366,86369.0,86368.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560031065,0.00017366,86369.0,86368.0,0.32997486]
["bitfinex-derivatives","BTCF0:USTF0",1764560031466,0.00017366,86369.0,86368.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560031662,0.00117366,86369.0,86368.0,0.33492592]
["bitfinex-derivatives","BTCF0:USTF0",1764560031859,0.00117366,86369.0,86368.0,0.33492585]
["bitfinex-derivatives","BTCF0:USTF0",1764560032055,0.00117366,86369.0,86368.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1764560032256,0.00117366,86369.0,86368.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560032657,0.00017366,86369.0,86368.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560032862,0.11479366,86369.0,86368.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560033064,0.11579366,86369.0,86368.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1764560033458,0.00117366,86369.0,86368.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1764560034468,0.00117366,86369.0,86368.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560034862,0.11579366,86369.0,86368.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560035171,0.11579366,86369.0,86368.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1764560035668,0.24277366,86369.0,86368.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1764560035867,0.24277366,86369.0,86368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764560036365,0.24277366,86369.0,86368.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1764560036770,0.24277366,86369.0,86368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764560037456,0.253178,86368.0,86367.0,0.02119772]
["bitfinex-derivatives","BTCF0:USTF0",1764560037663,0.00117366,86369.0,86364.0,0.08286068]
["bitfinex-derivatives","BTCF0:USTF0",1764560037664,0.2531784,86365.0,86364.0,0.08286068]
["bitfinex-derivatives","BTCF0:USTF0",1764560037862,0.6139784,86365.0,86364.0,0.08286068]
["bitfinex-derivatives","BTCF0:USTF0",1764560038262,0.6139784,86365.0,86363.0,0.08286068]
["bitfinex-derivatives","BTCF0:USTF0",1764560038459,0.2416,86364.0,86363.0,0.08286068]
["bitfinex-derivatives","BTCF0:USTF0",1764560039072,0.2416,86364.0,86363.0,0.33014068]
["bitfinex-derivatives","BTCF0:USTF0",1764560039261,0.2416,86364.0,86363.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560039671,0.31429,86364.0,86363.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560039870,0.31429,86364.0,86363.0,0.02045813]
["bitfinex-derivatives","BTCF0:USTF0",1764560040170,0.2416,86357.0,86356.0,0.3510609]
["bitfinex-derivatives","BTCF0:USTF0",1764560040769,0.2416,86357.0,86356.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560041258,0.2531787,86363.0,86362.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560041464,0.2416,86363.0,86362.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560042474,0.2426,86363.0,86362.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560042669,0.6034,86363.0,86362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764560042870,0.6034,86363.0,86362.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560043173,0.2426,86363.0,86362.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560043682,0.2541786,86363.0,86362.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560044274,0.0125786,86363.0,86362.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560044567,0.2541786,86363.0,86362.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560044774,0.2426,86363.0,86362.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560045273,0.11562,86363.0,86362.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560045676,0.2426,86363.0,86362.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1764560046376,0.2426,86363.0,86362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764560048575,0.2531794,86357.0,86356.0,0.02057121]
["bitfinex-derivatives","BTCF0:USTF0",1764560048770,0.25318,86353.0,86352.0,0.24745366]
["bitfinex-derivatives","BTCF0:USTF0",1764560049477,0.25318,86353.0,86352.0,0.02124832]
["bitfinex-derivatives","BTCF0:USTF0",1764560049681,0.25318,86353.0,86352.0,0.10421821]
["bitfinex-derivatives","BTCF0:USTF0",1764560049977,0.25318,86353.0,86352.0,0.14094832]
["bitfinex-derivatives","BTCF0:USTF0",1764560050272,0.001,86353.0,86352.0,0.22330842]
["bitfinex-derivatives","BTCF0:USTF0",1764560050476,0.3608,86377.0,86352.0,0.22330842]
["bitfinex-derivatives","BTCF0:USTF0",1764560050477,0.24177366,86369.0,86368.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560051071,0.25335146,86369.0,86368.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560051479,0.24177366,86369.0,86368.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1764560051879,0.24277366,86369.0,86368.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1764560053774,0.60357366,86369.0,86368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560053976,0.60357366,86369.0,86368.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1764560054670,0.60357366,86369.0,86368.0,0.21811946]
["bitfinex-derivatives","BTCF0:USTF0",1764560054976,0.60357366,86369.0,86368.0,0.33358946]
["bitfinex-derivatives","BTCF0:USTF0",1764560055377,0.60357366,86369.0,86368.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1764560056475,0.60357366,86369.0,86368.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1764560057076,0.60357366,86369.0,86368.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1764560057782,0.60357366,86369.0,86368.0,0.241478]
["bitfinex-derivatives","BTCF0:USTF0",1764560058081,0.11579366,86369.0,86368.0,0.241478]
["bitfinex-derivatives","BTCF0:USTF0",1764560059181,0.00017366,86369.0,86368.0,0.302588]
["bitfinex-derivatives","BTCF0:USTF0",1764560059482,0.3608,86386.0,86385.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1764560059983,0.58543,86394.0,86393.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1764560061177,0.58543,86394.0,86393.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1764560061380,0.58643,86394.0,86393.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1764560062886,0.001,86394.0,86393.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1764560063187,0.001,86394.0,86393.0,0.37524967]
["bitfinex-derivatives","BTCF0:USTF0",1764560063784,0.001,86394.0,86393.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1764560064183,0.001,86394.0,86393.0,0.38673963]
["bitfinex-derivatives","BTCF0:USTF0",1764560064583,0.22563,86394.0,86393.0,0.44217503]
["bitfinex-derivatives","BTCF0:USTF0",1764560064781,0.001,86394.0,86393.0,0.57021963]
["bitfinex-derivatives","BTCF0:USTF0",1764560065387,0.001,86394.0,86393.0,0.4249546]
["bitfinex-derivatives","BTCF0:USTF0",1764560066478,0.2199045,86394.0,86393.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1764560066678,0.20833,86394.0,86393.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1764560066885,0.20833,86394.0,86393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560067086,0.20833,86394.0,86393.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1764560067287,0.001,86394.0,86393.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1764560068775,0.00017366,86402.0,86394.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1764560068981,0.20750366,86402.0,86401.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1764560069182,0.20733,86398.0,86397.0,0.30449146]
["bitfinex-derivatives","BTCF0:USTF0",1764560069489,0.2189043,86395.0,86394.0,0.10361146]
["bitfinex-derivatives","BTCF0:USTF0",1764560069794,0.20733,86394.0,86393.0,0.08388514]
["bitfinex-derivatives","BTCF0:USTF0",1764560069984,0.20733,86394.0,86393.0,0.28476514]
["bitfinex-derivatives","BTCF0:USTF0",1764560070184,0.10646,86400.0,86399.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1764560070585,0.10646,86400.0,86399.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1764560071086,0.10646,86400.0,86394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560071087,0.00017366,86402.0,86401.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1764560071282,0.00017366,86402.0,86401.0,0.2124535]
["bitfinex-derivatives","BTCF0:USTF0",1764560071479,0.20750366,86402.0,86401.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1764560072886,0.2189041,86397.0,86396.0,0.10361146]
["bitfinex-derivatives","BTCF0:USTF0",1764560073186,0.2189041,86397.0,86396.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764560073587,0.2189045,86394.0,86393.0,0.10361146]
["bitfinex-derivatives","BTCF0:USTF0",1764560073790,0.20733,86392.0,86391.0,0.10361146]
["bitfinex-derivatives","BTCF0:USTF0",1764560073996,0.20733,86390.0,86389.0,0.08286122]
["bitfinex-derivatives","BTCF0:USTF0",1764560074292,0.2189051,86389.0,86388.0,0.08286122]
["bitfinex-derivatives","BTCF0:USTF0",1764560075098,0.2189073,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560075784,0.20733,86364.0,86363.0,0.10361146]
["bitfinex-derivatives","BTCF0:USTF0",1764560075983,0.20733,86361.0,86360.0,0.10361146]
["bitfinex-derivatives","BTCF0:USTF0",1764560077098,0.20733,86361.0,86360.0,0.20422146]
["bitfinex-derivatives","BTCF0:USTF0",1764560078399,0.20733,86361.0,86360.0,0.10361146]
["bitfinex-derivatives","BTCF0:USTF0",1764560079196,0.20833,86361.0,86360.0,0.20522146]
["bitfinex-derivatives","BTCF0:USTF0",1764560079385,0.20833,86361.0,86360.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1764560079989,0.20833,86361.0,86360.0,0.30553089]
["bitfinex-derivatives","BTCF0:USTF0",1764560080190,0.20833,86361.0,86360.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1764560080396,0.20733,86356.0,86355.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764560080601,0.56813,86356.0,86355.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764560080798,0.5797096,86356.0,86355.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764560081207,0.5797096,86356.0,86355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560081404,0.9797096,86356.0,86355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560081592,0.2189108,86347.0,86346.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764560082197,0.2189108,86347.0,86346.0,0.0208311]
["bitfinex-derivatives","BTCF0:USTF0",1764560082397,0.0115808,86347.0,86346.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764560082699,0.01168458,86347.0,86346.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764560083302,0.22001458,86347.0,86346.0,0.00400132]
["bitfinex-derivatives","BTCF0:USTF0",1764560084694,0.22001458,86347.0,86346.0,0.22900792]
["bitfinex-derivatives","BTCF0:USTF0",1764560085601,0.10756378,86347.0,86346.0,0.22900792]
["bitfinex-derivatives","BTCF0:USTF0",1764560085794,0.10086378,86347.0,86346.0,0.22900792]
["bitfinex-derivatives","BTCF0:USTF0",1764560086507,0.20564378,86347.0,86346.0,0.22900792]
["bitfinex-derivatives","BTCF0:USTF0",1764560087797,0.20564378,86347.0,86346.0,0.02444792]
["bitfinex-derivatives","BTCF0:USTF0",1764560088001,0.20564378,86347.0,86346.0,0.22900792]
["bitfinex-derivatives","BTCF0:USTF0",1764560088202,0.20564378,86347.0,86346.0,0.02444792]
["bitfinex-derivatives","BTCF0:USTF0",1764560088793,0.20454,86339.0,86338.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764560088992,0.20454,86339.0,86338.0,0.02076286]
["bitfinex-derivatives","BTCF0:USTF0",1764560089504,0.56534,86339.0,86338.0,0.02076286]
["bitfinex-derivatives","BTCF0:USTF0",1764560089804,0.56634,86339.0,86338.0,0.02676286]
["bitfinex-derivatives","BTCF0:USTF0",1764560090908,0.2161239,86324.0,86319.0,0.08274951]
["bitfinex-derivatives","BTCF0:USTF0",1764560091092,0.2161239,86324.0,86315.0,0.08274951]
["bitfinex-derivatives","BTCF0:USTF0",1764560091296,0.0115839,86324.0,86323.0,0.02074577]
["bitfinex-derivatives","BTCF0:USTF0",1764560091498,0.0115839,86324.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560091499,0.2161252,86314.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560091710,0.21621947,86314.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560092098,0.57701947,86314.0,86313.0,0.02117897]
["bitfinex-derivatives","BTCF0:USTF0",1764560092304,0.2161263,86306.0,86305.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764560092604,0.2161263,86306.0,86305.0,0.02089258]
["bitfinex-derivatives","BTCF0:USTF0",1764560092813,0.2161263,86306.0,86305.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764560093199,0.2161263,86306.0,86305.0,0.02095656]
["bitfinex-derivatives","BTCF0:USTF0",1764560093901,0.2161263,86306.0,86305.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764560094102,0.2161286,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560095401,0.2171286,86289.0,86288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764560095711,0.2171286,86289.0,86288.0,0.58942477]
["bitfinex-derivatives","BTCF0:USTF0",1764560096206,0.20554,86289.0,86288.0,0.58942477]
["bitfinex-derivatives","BTCF0:USTF0",1764560096808,0.001,86289.0,86288.0,0.58942477]
["bitfinex-derivatives","BTCF0:USTF0",1764560097807,0.00017376,86297.0,86296.0,0.2161476]
["bitfinex-derivatives","BTCF0:USTF0",1764560098003,0.20471376,86297.0,86296.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764560098605,0.00017376,86297.0,86296.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764560099512,0.00117376,86297.0,86296.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764560100312,0.10093376,86297.0,86296.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764560100712,0.20571376,86297.0,86296.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1764560101012,0.20571376,86297.0,86296.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764560101204,0.00117376,86297.0,86296.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764560101608,0.00317376,86297.0,86296.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764560104106,0.10293376,86297.0,86296.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764560104506,0.00317376,86297.0,86296.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764560104702,0.20771376,86297.0,86296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560104906,0.21930126,86297.0,86296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560105516,0.21930126,86297.0,86296.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1764560105714,0.21930126,86297.0,86296.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764560106506,0.21930126,86297.0,86296.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1764560106715,0.21930126,86297.0,86296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560108506,0.2161298,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560108702,0.11146452,86280.0,86279.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1764560108906,0.00011472,86280.0,86279.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1764560109106,0.00011472,86280.0,86279.0,0.58605283]
["bitfinex-derivatives","BTCF0:USTF0",1764560110506,0.3608,86292.0,86291.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764560111229,0.00017376,86297.0,86296.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764560111422,0.20471376,86297.0,86296.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764560111716,0.00027866,86297.0,86287.0,0.49475692]
["bitfinex-derivatives","BTCF0:USTF0",1764560111916,0.0135882,86292.0,86291.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764560112120,0.002,86292.0,86291.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764560113517,0.00027866,86297.0,86296.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764560113718,0.00327866,86297.0,86296.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764560113914,0.20103866,86297.0,86296.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1764560114119,0.2093476,86296.0,86295.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764560114419,0.2093476,86296.0,86295.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764560115222,0.1154791,86285.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560115520,0.19776,86285.0,86284.0,0.54843]
["bitfinex-derivatives","BTCF0:USTF0",1764560116916,0.0115891,86286.0,86284.0,0.54843]
["bitfinex-derivatives","BTCF0:USTF0",1764560116917,0.1054591,86286.0,86285.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764560117717,0.45467,86292.0,86291.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764560117919,0.0115878,86295.0,86291.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764560117920,0.0115878,86295.0,86294.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764560118316,0.1054578,86295.0,86294.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764560118821,0.3608,86301.0,86296.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764560119020,0.3723871,86301.0,86296.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764560119226,0.0115873,86299.0,86296.0,0.27050925]
["bitfinex-derivatives","BTCF0:USTF0",1764560119524,0.0115868,86302.0,86296.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764560119712,0.0115872,86299.0,86296.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1764560121021,0.00327866,86297.0,86296.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1764560121219,0.20103866,86297.0,86296.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1764560121823,0.20103866,86297.0,86296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560136836,0.20103866,86297.0,86296.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764560137428,0.20103866,86297.0,86296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560139541,0.20103866,86297.0,86296.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1764560139736,0.20103866,86297.0,86296.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764560139936,0.20203866,86297.0,86296.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764560140129,0.20703866,86297.0,86296.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764560140329,0.20703866,86297.0,86296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560140633,0.1870883,86291.0,86290.0,0.23078503]
["bitfinex-derivatives","BTCF0:USTF0",1764560140834,0.1870883,86291.0,86290.0,0.31698503]
["bitfinex-derivatives","BTCF0:USTF0",1764560141243,0.1870883,86291.0,86290.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1764560142943,0.1910883,86291.0,86290.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1764560143354,0.1870891,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560143651,0.11975324,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560144153,0.0115891,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560144354,0.1924791,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560144854,0.0115891,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560145257,0.0155891,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560145755,0.0115891,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560145956,0.0155891,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560146156,0.004,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560147663,0.18489,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560148248,0.08642,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560148559,0.09042,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560148759,0.004,86285.0,86284.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764560148955,0.0115889,86287.0,86286.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560149452,0.0115885,86290.0,86289.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764560149645,0.0115885,86290.0,86289.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560149846,0.3608,86296.0,86288.0,0.19749121]
["bitfinex-derivatives","BTCF0:USTF0",1764560149847,0.4588076,86296.0,86295.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560150060,0.5532776,86296.0,86295.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560151253,0.4588076,86296.0,86295.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560151662,0.4638076,86296.0,86295.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560151863,0.5582776,86296.0,86295.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560152256,0.5572776,86296.0,86295.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560152657,0.3763876,86296.0,86295.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560152853,0.005,86296.0,86295.0,0.1841078]
["bitfinex-derivatives","BTCF0:USTF0",1764560153557,5.302e-05,86296.0,86295.0,0.1841078]
["bitfinex-derivatives","BTCF0:USTF0",1764560154356,0.0155876,86296.0,86295.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1764560154556,0.0155876,86296.0,86295.0,0.1841078]
["bitfinex-derivatives","BTCF0:USTF0",1764560154957,0.00027866,86297.0,86296.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1764560155465,0.3723852,86314.0,86296.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1764560155666,0.4588052,86314.0,86313.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560155965,0.5532752,86314.0,86313.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560156556,0.3723852,86314.0,86313.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560156966,0.36097376,86322.0,86321.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560157159,0.54186376,86322.0,86321.0,0.276657]
["bitfinex-derivatives","BTCF0:USTF0",1764560157360,0.1924751,86315.0,86314.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1764560157558,0.1924756,86311.0,86310.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1764560157760,0.18089,86309.0,86308.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1764560157966,0.18089,86309.0,86308.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764560158667,0.18089,86306.0,86305.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764560158867,0.54169,86306.0,86305.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764560160768,0.54369,86306.0,86305.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1764560160970,0.54469,86306.0,86305.0,0.08773376]
["bitfinex-derivatives","BTCF0:USTF0",1764560161269,0.54569,86306.0,86305.0,0.08773376]
["bitfinex-derivatives","BTCF0:USTF0",1764560161859,0.54269,86306.0,86305.0,0.08673376]
["bitfinex-derivatives","BTCF0:USTF0",1764560162066,0.54569,86306.0,86305.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1764560162767,0.54569,86306.0,86305.0,0.10522871]
["bitfinex-derivatives","BTCF0:USTF0",1764560162965,0.54569,86306.0,86305.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1764560164667,0.54769,86306.0,86305.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1764560165066,0.54269,86306.0,86305.0,5.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764560165266,0.54769,86306.0,86305.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1764560166768,0.54669,86306.0,86305.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1764560167276,0.54269,86306.0,86305.0,5.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764560167489,0.54569,86306.0,86305.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1764560167870,0.54269,86306.0,86305.0,0.08331256]
["bitfinex-derivatives","BTCF0:USTF0",1764560168074,0.54669,86306.0,86305.0,0.08431256]
["bitfinex-derivatives","BTCF0:USTF0",1764560168475,0.54669,86306.0,86305.0,0.00105906]
["bitfinex-derivatives","BTCF0:USTF0",1764560169575,0.1924775,86297.0,86296.0,0.10405495]
["bitfinex-derivatives","BTCF0:USTF0",1764560169782,0.1924775,86297.0,86288.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1764560169783,0.1924787,86288.0,86280.0,0.17734528]
["bitfinex-derivatives","BTCF0:USTF0",1764560169968,0.5532787,86288.0,86271.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1764560170174,0.1924798,86280.0,86279.0,0.10725283]
["bitfinex-derivatives","BTCF0:USTF0",1764560170775,0.1924798,86280.0,86279.0,0.19321283]
["bitfinex-derivatives","BTCF0:USTF0",1764560171376,0.1934798,86280.0,86279.0,0.19321283]
["bitfinex-derivatives","BTCF0:USTF0",1764560173985,0.1924798,86280.0,86279.0,0.19321283]
["bitfinex-derivatives","BTCF0:USTF0",1764560174279,0.1934798,86280.0,86279.0,0.19321283]
["bitfinex-derivatives","BTCF0:USTF0",1764560175185,0.1934798,86280.0,86260.0,0.20659487]
["bitfinex-derivatives","BTCF0:USTF0",1764560175186,0.1906206,86274.0,86260.0,0.20659487]
["bitfinex-derivatives","BTCF0:USTF0",1764560175483,0.3723923,86261.0,86259.0,0.02048659]
["bitfinex-derivatives","BTCF0:USTF0",1764560175683,0.18348,86260.0,86259.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1764560175880,0.5558723,86261.0,86260.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1764560176069,0.5558723,86261.0,86258.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1764560176269,0.5558723,86261.0,86258.0,0.0327189]
["bitfinex-derivatives","BTCF0:USTF0",1764560176470,0.5558723,86261.0,86258.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1764560176684,0.5558723,86261.0,86258.0,0.181253]
["bitfinex-derivatives","BTCF0:USTF0",1764560177279,0.5558723,86261.0,86255.0,0.03345188]
["bitfinex-derivatives","BTCF0:USTF0",1764560177280,0.011593,86256.0,86255.0,0.03345188]
["bitfinex-derivatives","BTCF0:USTF0",1764560177784,0.011593,86256.0,86255.0,0.05380353]
["bitfinex-derivatives","BTCF0:USTF0",1764560178481,0.013593,86256.0,86255.0,0.05380353]
["bitfinex-derivatives","BTCF0:USTF0",1764560178884,0.433593,86256.0,86255.0,0.05380353]
["bitfinex-derivatives","BTCF0:USTF0",1764560179586,0.433593,86256.0,86255.0,0.22302353]
["bitfinex-derivatives","BTCF0:USTF0",1764560179587,0.013593,86256.0,86255.0,0.22302353]
["bitfinex-derivatives","BTCF0:USTF0",1764560182690,0.013593,86256.0,86255.0,0.05380353]
["bitfinex-derivatives","BTCF0:USTF0",1764560182989,0.012593,86256.0,86255.0,0.05380353]
["bitfinex-derivatives","BTCF0:USTF0",1764560183609,0.013593,86256.0,86255.0,0.03345188]
["bitfinex-derivatives","BTCF0:USTF0",1764560183980,0.013593,86256.0,86255.0,0.0540787]
["bitfinex-derivatives","BTCF0:USTF0",1764560184190,0.016593,86256.0,86255.0,0.0540787]
["bitfinex-derivatives","BTCF0:USTF0",1764560184783,0.016593,86256.0,86255.0,0.1412187]
["bitfinex-derivatives","BTCF0:USTF0",1764560185684,0.012593,86256.0,86255.0,0.1412187]
["bitfinex-derivatives","BTCF0:USTF0",1764560185886,0.017593,86256.0,86255.0,0.1412187]
["bitfinex-derivatives","BTCF0:USTF0",1764560186194,0.201113,86256.0,86255.0,0.2232987]
["bitfinex-derivatives","BTCF0:USTF0",1764560186401,0.200113,86256.0,86255.0,0.2232987]
["bitfinex-derivatives","BTCF0:USTF0",1764560187794,3.87e-06,86269.0,86265.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764560188100,0.0018,86294.0,86293.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560188291,0.0133879,86294.0,86293.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560188592,0.3723879,86294.0,86293.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560189890,0.3733879,86294.0,86293.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560190494,0.3743879,86294.0,86293.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560191285,0.3628,86294.0,86293.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560191493,0.002,86294.0,86293.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560192101,0.0115873,86299.0,86298.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560192688,0.3608,86301.0,86300.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560192892,0.3608,86319.0,86318.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560193198,0.3608,86319.0,86310.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1764560193199,0.54225,86335.0,86334.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560193597,0.18145,86335.0,86334.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560194194,0.18145,86335.0,86334.0,0.19879074]
["bitfinex-derivatives","BTCF0:USTF0",1764560194905,0.1930324,86335.0,86334.0,0.19879074]
["bitfinex-derivatives","BTCF0:USTF0",1764560195292,0.1930324,86335.0,86334.0,0.10745074]
["bitfinex-derivatives","BTCF0:USTF0",1764560195493,0.1940324,86335.0,86334.0,0.10745074]
["bitfinex-derivatives","BTCF0:USTF0",1764560195803,0.1950324,86335.0,86334.0,0.10745074]
["bitfinex-derivatives","BTCF0:USTF0",1764560195999,0.1960324,86335.0,86334.0,0.10745074]
["bitfinex-derivatives","BTCF0:USTF0",1764560196998,0.1960324,86335.0,86334.0,0.19879074]
["bitfinex-derivatives","BTCF0:USTF0",1764560197902,0.1950324,86335.0,86334.0,0.19879074]
["bitfinex-derivatives","BTCF0:USTF0",1764560198095,0.1960324,86335.0,86334.0,0.19879074]
["bitfinex-derivatives","BTCF0:USTF0",1764560198296,0.1940324,86335.0,86334.0,0.19879074]
["bitfinex-derivatives","BTCF0:USTF0",1764560198498,0.1960324,86335.0,86334.0,0.19879074]
["bitfinex-derivatives","BTCF0:USTF0",1764560198691,0.1950324,86335.0,86334.0,0.19879074]
["bitfinex-derivatives","BTCF0:USTF0",1764560198898,0.1960324,86335.0,86334.0,0.02043074]
["bitfinex-derivatives","BTCF0:USTF0",1764560199095,0.1930335,86327.0,86326.0,0.17853376]
["bitfinex-derivatives","BTCF0:USTF0",1764560199900,0.1930335,86327.0,86326.0,0.02049934]
["bitfinex-derivatives","BTCF0:USTF0",1764560200105,0.3765135,86327.0,86326.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560200411,0.1930356,86311.0,86310.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1764560200708,0.1930356,86311.0,86310.0,0.0205167]
["bitfinex-derivatives","BTCF0:USTF0",1764560200911,0.1930356,86311.0,86310.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1764560201408,0.1930356,86311.0,86310.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1764560201804,0.00017376,86319.0,86318.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560202009,0.00017376,86319.0,86318.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1764560202600,0.0115823,86336.0,86335.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560202997,0.0115823,86336.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560202998,0.18145,86329.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560203198,0.54225,86329.0,86328.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764560203408,0.0115829,86331.0,86320.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1764560203607,0.0115829,86331.0,86330.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1764560204007,0.1935029,86331.0,86330.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1764560204312,0.1935029,86331.0,86330.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1764560204508,0.1935029,86331.0,86320.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1764560204810,0.08823,86321.0,86320.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764560205017,0.17903,86321.0,86320.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764560206105,0.0115842,86322.0,86321.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560206314,0.17903,86318.0,86317.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764560207405,0.17903,86318.0,86317.0,0.08926376]
["bitfinex-derivatives","BTCF0:USTF0",1764560208312,0.18003,86318.0,86317.0,0.08926376]
["bitfinex-derivatives","BTCF0:USTF0",1764560208617,0.18503,86318.0,86317.0,0.08926376]
["bitfinex-derivatives","BTCF0:USTF0",1764560209410,0.18503,86318.0,86317.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764560211115,0.09423,86318.0,86317.0,0.17448376]
["bitfinex-derivatives","BTCF0:USTF0",1764560211611,0.18503,86318.0,86317.0,0.17448376]
["bitfinex-derivatives","BTCF0:USTF0",1764560212113,0.09423,86318.0,86317.0,0.17448376]
["bitfinex-derivatives","BTCF0:USTF0",1764560212613,0.09223,86318.0,86317.0,0.17448376]
["bitfinex-derivatives","BTCF0:USTF0",1764560212809,0.004,86318.0,86317.0,0.17448376]
["bitfinex-derivatives","BTCF0:USTF0",1764560213211,0.003,86318.0,86317.0,0.17448376]
["bitfinex-derivatives","BTCF0:USTF0",1764560213415,0.3723831,86330.0,86329.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560213807,0.17903,86318.0,86317.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764560214120,0.54083,86318.0,86317.0,0.08926376]
["bitfinex-derivatives","BTCF0:USTF0",1764560214323,0.54083,86318.0,86317.0,0.17448376]
["bitfinex-derivatives","BTCF0:USTF0",1764560214710,0.54183,86318.0,86317.0,0.17548376]
["bitfinex-derivatives","BTCF0:USTF0",1764560214906,0.18103,86318.0,86317.0,0.17548376]
["bitfinex-derivatives","BTCF0:USTF0",1764560215114,0.18003,86318.0,86317.0,0.17448376]
["bitfinex-derivatives","BTCF0:USTF0",1764560215319,0.18203,86318.0,86317.0,0.17548376]
["bitfinex-derivatives","BTCF0:USTF0",1764560215704,0.18003,86318.0,86317.0,0.17548376]
["bitfinex-derivatives","BTCF0:USTF0",1764560215912,0.18303,86318.0,86317.0,0.17548376]
["bitfinex-derivatives","BTCF0:USTF0",1764560216813,0.18303,86318.0,86317.0,0.09026376]
["bitfinex-derivatives","BTCF0:USTF0",1764560217519,0.18303,86318.0,86317.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1764560217720,0.18203,86318.0,86317.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1764560218415,0.18003,86318.0,86317.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1764560218607,0.18203,86318.0,86317.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1764560219005,0.18003,86318.0,86317.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764560219313,0.18303,86318.0,86317.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1764560221119,0.004,86318.0,86317.0,0.17548376]
["bitfinex-derivatives","BTCF0:USTF0",1764560221415,0.09223,86318.0,86317.0,0.17548376]
["bitfinex-derivatives","BTCF0:USTF0",1764560221619,0.18303,86318.0,86317.0,0.17548376]
["bitfinex-derivatives","BTCF0:USTF0",1764560222015,0.004,86318.0,86317.0,0.17548376]
["bitfinex-derivatives","BTCF0:USTF0",1764560222317,0.0115825,86335.0,86333.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560222525,0.3608,86339.0,86333.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560222526,0.3608,86339.0,86333.0,0.1858927]
["bitfinex-derivatives","BTCF0:USTF0",1764560222723,0.3723801,86353.0,86352.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560223219,0.3608,86363.0,86362.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560223917,0.44903,86363.0,86362.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560224114,0.53983,86363.0,86362.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560224311,0.3608,86363.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560224717,0.0998093,86359.0,86358.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560224918,0.1906093,86359.0,86358.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560225719,0.17903,86356.0,86355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764560225913,0.17903,86356.0,86355.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1764560226113,0.3618,86363.0,86355.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1764560226114,0.001,86363.0,86362.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560226319,0.002,86363.0,86362.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560226723,0.00017376,86371.0,86370.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560227820,0.53983,86382.0,86381.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1764560228027,0.001,86371.0,86370.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764560228223,0.18003,86371.0,86370.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764560228812,0.1906077,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560229015,0.001,86371.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560229016,0.001,86371.0,86370.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1764560229219,0.001,86371.0,86362.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764560229220,0.1906086,86363.0,86362.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764560229423,0.5514086,86363.0,86362.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764560229724,0.5514086,86363.0,86362.0,0.17448365]
["bitfinex-derivatives","BTCF0:USTF0",1764560229725,0.3608,86363.0,86362.0,0.17448365]
["bitfinex-derivatives","BTCF0:USTF0",1764560229914,0.53983,86363.0,86362.0,0.17448365]
["bitfinex-derivatives","BTCF0:USTF0",1764560230319,0.44903,86363.0,86362.0,0.17448365]
["bitfinex-derivatives","BTCF0:USTF0",1764560230518,0.53983,86363.0,86362.0,0.17448365]
["bitfinex-derivatives","BTCF0:USTF0",1764560230928,0.3618,86363.0,86362.0,0.17848365]
["bitfinex-derivatives","BTCF0:USTF0",1764560231129,0.45103,86363.0,86362.0,0.17848365]
["bitfinex-derivatives","BTCF0:USTF0",1764560231628,0.45103,86363.0,86362.0,0.17648365]
["bitfinex-derivatives","BTCF0:USTF0",1764560232528,0.45003,86363.0,86362.0,0.17648365]
["bitfinex-derivatives","BTCF0:USTF0",1764560233520,0.45003,86363.0,86362.0,0.17748365]
["bitfinex-derivatives","BTCF0:USTF0",1764560233918,0.54083,86363.0,86362.0,0.17748365]
["bitfinex-derivatives","BTCF0:USTF0",1764560234119,0.18003,86363.0,86362.0,0.17748365]
["bitfinex-derivatives","BTCF0:USTF0",1764560234322,0.001,86363.0,86362.0,0.17748365]
["bitfinex-derivatives","BTCF0:USTF0",1764560234727,0.5530276,86371.0,86370.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764560234915,0.18065,86363.0,86362.0,0.00317365]
["bitfinex-derivatives","BTCF0:USTF0",1764560235225,0.54145,86363.0,86362.0,0.00317365]
["bitfinex-derivatives","BTCF0:USTF0",1764560235435,0.54245,86363.0,86362.0,0.00317365]
["bitfinex-derivatives","BTCF0:USTF0",1764560236821,0.54345,86363.0,86362.0,0.00317365]
["bitfinex-derivatives","BTCF0:USTF0",1764560237016,0.54345,86363.0,86362.0,0.00417365]
["bitfinex-derivatives","BTCF0:USTF0",1764560237421,0.54345,86363.0,86362.0,0.18896365]
["bitfinex-derivatives","BTCF0:USTF0",1764560237621,0.3638,86363.0,86362.0,0.18596365]
["bitfinex-derivatives","BTCF0:USTF0",1764560238225,0.3618,86363.0,86362.0,0.18496365]
["bitfinex-derivatives","BTCF0:USTF0",1764560238426,0.54345,86363.0,86362.0,0.18596365]
["bitfinex-derivatives","BTCF0:USTF0",1764560239424,0.18165,86363.0,86362.0,0.18596365]
["bitfinex-derivatives","BTCF0:USTF0",1764560239833,0.18165,86363.0,86362.0,0.18496365]
["bitfinex-derivatives","BTCF0:USTF0",1764560239834,0.18065,86363.0,86362.0,0.18496365]
["bitfinex-derivatives","BTCF0:USTF0",1764560240022,0.18165,86363.0,86362.0,0.18796365]
["bitfinex-derivatives","BTCF0:USTF0",1764560240523,0.18165,86363.0,86362.0,0.18896365]
["bitfinex-derivatives","BTCF0:USTF0",1764560241125,0.001,86363.0,86362.0,0.18796365]
["bitfinex-derivatives","BTCF0:USTF0",1764560241727,0.0115783,86366.0,86365.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764560242130,0.3608,86370.0,86369.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764560242331,0.3723777,86370.0,86369.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764560243319,0.5530277,86370.0,86369.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764560243529,0.6124277,86370.0,86369.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764560243734,0.3733777,86370.0,86369.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764560244119,0.4657877,86370.0,86369.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764560244330,0.4667877,86370.0,86369.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1764560244719,0.5550277,86370.0,86369.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1764560245333,0.4667877,86370.0,86369.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1764560245533,0.5579777,86370.0,86369.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1764560245931,0.1971777,86370.0,86369.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1764560247734,0.002,86370.0,86369.0,0.18679]
["bitfinex-derivatives","BTCF0:USTF0",1764560247926,0.002,86370.0,86369.0,0.58679]
["bitfinex-derivatives","BTCF0:USTF0",1764560248322,0.36097365,86379.0,86378.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560248528,0.54207365,86379.0,86378.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1764560248822,0.54207365,86379.0,86378.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560249029,0.45088365,86379.0,86378.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560249226,0.36097365,86379.0,86378.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560249528,0.36297365,86379.0,86378.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1764560249732,0.54407365,86379.0,86378.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1764560251333,0.54407365,86379.0,86378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560252429,0.54407365,86379.0,86378.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764560252833,0.54407365,86379.0,86370.0,0.10376797]
["bitfinex-derivatives","BTCF0:USTF0",1764560253042,0.5534776,86371.0,86370.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560253330,0.1014872,86374.0,86373.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560253529,0.1926772,86374.0,86373.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560254728,0.1926778,86369.0,86368.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1764560254928,0.1811,86369.0,86368.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1764560255138,0.0115775,86372.0,86371.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560255429,0.1926775,86372.0,86371.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560256636,0.001,86374.0,86373.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560256928,0.1811,86374.0,86373.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560257129,0.1811,86374.0,86373.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1764560257433,0.36097365,86379.0,86371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560257434,0.1811,86372.0,86371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560257833,0.5419,86372.0,86371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560258733,0.1811,86367.0,86366.0,0.08318228]
["bitfinex-derivatives","BTCF0:USTF0",1764560258933,0.1811,86367.0,86366.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1764560259136,0.001,86372.0,86371.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560259338,0.001,86372.0,86371.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764560259532,0.002,86372.0,86371.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764560259933,0.001,86372.0,86371.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560260242,0.00017365,86379.0,86378.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560260437,0.00017365,86379.0,86378.0,0.1939866]
["bitfinex-derivatives","BTCF0:USTF0",1764560260632,0.00017365,86379.0,86378.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560261342,0.00017365,86379.0,86378.0,0.1939866]
["bitfinex-derivatives","BTCF0:USTF0",1764560261845,0.00017365,86379.0,86378.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560262042,0.00117365,86379.0,86378.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1764560262434,0.09208365,86379.0,86378.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1764560263744,0.19485015,86379.0,86378.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1764560264537,0.19485015,86379.0,86378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560264937,0.19485015,86379.0,86378.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1764560267443,0.10366015,86379.0,86378.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1764560267644,0.01375015,86379.0,86378.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1764560267951,0.19594015,86379.0,86378.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1764560270751,0.19594015,86379.0,86378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560273756,0.19594015,86379.0,86373.0,0.10394349]
["bitfinex-derivatives","BTCF0:USTF0",1764560273757,0.1937672,86374.0,86373.0,0.0832404]
["bitfinex-derivatives","BTCF0:USTF0",1764560273953,0.1937686,86363.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560274146,0.1937696,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560274453,0.1937696,86356.0,86342.0,0.14502691]
["bitfinex-derivatives","BTCF0:USTF0",1764560274454,0.1937713,86343.0,86342.0,0.14502691]
["bitfinex-derivatives","BTCF0:USTF0",1764560274755,0.18219,86340.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560275344,0.18219,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560275952,0.1937728,86332.0,86331.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764560276449,0.1937728,86332.0,86331.0,0.08310365]
["bitfinex-derivatives","BTCF0:USTF0",1764560276640,0.1937728,86332.0,86331.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764560277145,0.1937728,86332.0,86331.0,0.08310365]
["bitfinex-derivatives","BTCF0:USTF0",1764560277346,0.1937728,86332.0,86331.0,0.17186365]
["bitfinex-derivatives","BTCF0:USTF0",1764560277856,0.001,86332.0,86331.0,0.53366365]
["bitfinex-derivatives","BTCF0:USTF0",1764560278356,0.18319,86332.0,86331.0,0.53366365]
["bitfinex-derivatives","BTCF0:USTF0",1764560278551,0.18419,86332.0,86331.0,0.53566365]
["bitfinex-derivatives","BTCF0:USTF0",1764560279045,0.18319,86332.0,86331.0,0.53266365]
["bitfinex-derivatives","BTCF0:USTF0",1764560279246,0.18319,86332.0,86331.0,0.53766365]
["bitfinex-derivatives","BTCF0:USTF0",1764560279747,0.001,86332.0,86331.0,0.53766365]
["bitfinex-derivatives","BTCF0:USTF0",1764560280551,0.0115803,86351.0,86347.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560280749,0.3608,86357.0,86340.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764560280750,0.18219,86341.0,86340.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1764560280953,0.08868,86341.0,86340.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1764560281464,0.0115801,86353.0,86347.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560281754,0.3723796,86357.0,86347.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560281949,0.3608,86357.0,86347.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560282151,0.0115804,86351.0,86347.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560282352,0.0115797,86355.0,86347.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560282657,0.0115802,86352.0,86347.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560282857,0.00017365,86348.0,86347.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1764560283352,0.19394425,86348.0,86347.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1764560283655,0.19494425,86348.0,86347.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1764560283849,0.19494425,86348.0,86347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764560284349,0.19494425,86348.0,86347.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764560284654,0.19494425,86348.0,86347.0,0.53749]
["bitfinex-derivatives","BTCF0:USTF0",1764560284956,0.19494425,86348.0,86347.0,0.44873]
["bitfinex-derivatives","BTCF0:USTF0",1764560285156,0.19494425,86348.0,86347.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764560285553,0.19494425,86348.0,86347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764560286354,0.0115815,86342.0,86339.0,0.44364302]
["bitfinex-derivatives","BTCF0:USTF0",1764560286561,0.1937715,86342.0,86341.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560286760,0.100261,86346.0,86345.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560286961,0.00117365,86348.0,86347.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560287150,0.00117365,86348.0,86347.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1764560287547,0.00017365,86348.0,86347.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1764560288251,0.00117365,86348.0,86347.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1764560288567,0.18219,86361.0,86360.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1764560288953,0.18219,86361.0,86360.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1764560289264,0.18219,86361.0,86347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764560289265,0.0115802,86352.0,86348.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1764560289462,0.18219,86349.0,86348.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1764560290467,0.18219,86349.0,86348.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1764560290668,0.1937705,86349.0,86348.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1764560291168,0.1947705,86349.0,86348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764560293063,0.1947705,86349.0,86348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764560299770,0.1802614,86342.0,86341.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764560299969,0.16868,86323.0,86321.0,0.08284302]
["bitfinex-derivatives","BTCF0:USTF0",1764560300276,0.16868,86323.0,86320.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764560301573,0.16868,86321.0,86320.0,0.08110165]
["bitfinex-derivatives","BTCF0:USTF0",1764560301973,0.52948,86321.0,86320.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764560302181,0.1802651,86315.0,86314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560302470,0.5410651,86315.0,86314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560302671,0.7244651,86315.0,86314.0,0.08102002]
["bitfinex-derivatives","BTCF0:USTF0",1764560302877,0.7244651,86315.0,86314.0,0.16875002]
["bitfinex-derivatives","BTCF0:USTF0",1764560303076,0.5410651,86315.0,86314.0,0.16875002]
["bitfinex-derivatives","BTCF0:USTF0",1764560303278,0.54114675,86315.0,86314.0,0.08102002]
["bitfinex-derivatives","BTCF0:USTF0",1764560303572,0.72554675,86315.0,86314.0,0.08302002]
["bitfinex-derivatives","BTCF0:USTF0",1764560303767,0.72554675,86315.0,86314.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1764560304777,0.36474675,86315.0,86314.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1764560305676,0.36474675,86315.0,86314.0,0.17075002]
["bitfinex-derivatives","BTCF0:USTF0",1764560305677,0.18134675,86315.0,86314.0,0.17075002]
["bitfinex-derivatives","BTCF0:USTF0",1764560308380,0.00108165,86315.0,86314.0,0.17075002]
["bitfinex-derivatives","BTCF0:USTF0",1764560308982,0.15998165,86315.0,86314.0,0.17075002]
["bitfinex-derivatives","BTCF0:USTF0",1764560311781,0.08276165,86315.0,86314.0,0.17075002]
["bitfinex-derivatives","BTCF0:USTF0",1764560312089,0.15998165,86315.0,86314.0,0.17075002]
["bitfinex-derivatives","BTCF0:USTF0",1764560312481,0.15998165,86315.0,86314.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1764560314079,0.52078165,86315.0,86314.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1764560316987,0.70422165,86315.0,86314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560319788,0.52078165,86315.0,86314.0,0.16190002]
["bitfinex-derivatives","BTCF0:USTF0",1764560319992,0.70422165,86315.0,86314.0,0.16190002]
["bitfinex-derivatives","BTCF0:USTF0",1764560320391,0.52078165,86315.0,86314.0,0.16190002]
["bitfinex-derivatives","BTCF0:USTF0",1764560320600,0.70422165,86315.0,86314.0,0.16190002]
["bitfinex-derivatives","BTCF0:USTF0",1764560320899,0.00108165,86315.0,86314.0,0.16190002]
["bitfinex-derivatives","BTCF0:USTF0",1764560321097,0.18452165,86315.0,86314.0,0.16190002]
["bitfinex-derivatives","BTCF0:USTF0",1764560321401,0.00108165,86315.0,86314.0,0.16190002]
["bitfinex-derivatives","BTCF0:USTF0",1764560321590,0.01266675,86315.0,86314.0,0.16190002]
["bitfinex-derivatives","BTCF0:USTF0",1764560322088,0.17156675,86315.0,86314.0,0.16190002]
["bitfinex-derivatives","BTCF0:USTF0",1764560322685,0.01266675,86315.0,86314.0,0.16190002]
["bitfinex-derivatives","BTCF0:USTF0",1764560324488,0.17489675,86315.0,86314.0,0.07935002]
["bitfinex-derivatives","BTCF0:USTF0",1764560324796,0.17489675,86315.0,86314.0,0.15904002]
["bitfinex-derivatives","BTCF0:USTF0",1764560325806,0.01266675,86315.0,86314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560329920,0.16519675,86315.0,86314.0,0.15904002]
["bitfinex-derivatives","BTCF0:USTF0",1764560330114,0.00108165,86315.0,86314.0,0.15904002]
["bitfinex-derivatives","BTCF0:USTF0",1764560330504,0.15361165,86315.0,86314.0,0.15904002]
["bitfinex-derivatives","BTCF0:USTF0",1764560330719,0.15361165,86315.0,86314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560330907,0.00108165,86315.0,86314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560331108,0.00108165,86315.0,86314.0,0.24188304]
["bitfinex-derivatives","BTCF0:USTF0",1764560331318,0.15361165,86315.0,86314.0,0.15904002]
["bitfinex-derivatives","BTCF0:USTF0",1764560331718,0.15361165,86315.0,86314.0,0.24238154]
["bitfinex-derivatives","BTCF0:USTF0",1764560332219,0.15361165,86315.0,86314.0,0.15904002]
["bitfinex-derivatives","BTCF0:USTF0",1764560333019,0.00108165,86315.0,86314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560333219,0.00108165,86315.0,86314.0,0.0833488]
["bitfinex-derivatives","BTCF0:USTF0",1764560333419,0.15361165,86315.0,86314.0,0.0833488]
["bitfinex-derivatives","BTCF0:USTF0",1764560333718,0.00108165,86315.0,86314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560335822,0.00108165,86315.0,86314.0,0.15904002]
["bitfinex-derivatives","BTCF0:USTF0",1764560336011,0.15361165,86315.0,86314.0,0.15904002]
["bitfinex-derivatives","BTCF0:USTF0",1764560336212,0.15361165,86315.0,86314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560336521,0.00108165,86315.0,86314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560337117,0.00108165,86315.0,86309.0,0.0190049]
["bitfinex-derivatives","BTCF0:USTF0",1764560337118,0.0115857,86310.0,86309.0,0.0190049]
["bitfinex-derivatives","BTCF0:USTF0",1764560337317,0.1641161,86307.0,86299.0,0.10356544]
["bitfinex-derivatives","BTCF0:USTF0",1764560337523,0.5249161,86307.0,86300.0,0.01707488]
["bitfinex-derivatives","BTCF0:USTF0",1764560338922,0.9449161,86307.0,86300.0,0.01707488]
["bitfinex-derivatives","BTCF0:USTF0",1764560339923,1.1283561,86307.0,86300.0,0.01707488]
["bitfinex-derivatives","BTCF0:USTF0",1764560340317,1.1293561,86307.0,86300.0,0.01707488]
["bitfinex-derivatives","BTCF0:USTF0",1764560340710,1.1283561,86307.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560341024,1.1323561,86307.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560341224,1.1323561,86307.0,86306.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560341424,0.15253,86287.0,86286.0,0.26260544]
["bitfinex-derivatives","BTCF0:USTF0",1764560341615,0.34764045,86287.0,86286.0,0.17680575]
["bitfinex-derivatives","BTCF0:USTF0",1764560341811,0.34764045,86287.0,86286.0,0.01776575]
["bitfinex-derivatives","BTCF0:USTF0",1764560342023,0.1641198,86280.0,86279.0,0.26260544]
["bitfinex-derivatives","BTCF0:USTF0",1764560342520,0.1641198,86280.0,86279.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1764560343222,0.0115898,86280.0,86279.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1764560343522,0.0135898,86280.0,86279.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1764560344724,0.002,86280.0,86279.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1764560346222,0.1661198,86280.0,86279.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1764560346420,0.1661198,86280.0,86279.0,0.09478347]
["bitfinex-derivatives","BTCF0:USTF0",1764560346626,0.1661198,86280.0,86279.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1764560347621,0.0855698,86280.0,86279.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1764560347830,0.1661198,86280.0,86279.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1764560348033,0.1661198,86280.0,86279.0,0.09478347]
["bitfinex-derivatives","BTCF0:USTF0",1764560348220,0.1661198,86280.0,86279.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1764560349121,0.0135898,86280.0,86279.0,0.17668347]
["bitfinex-derivatives","BTCF0:USTF0",1764560349428,0.15253,86276.0,86275.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1764560349913,0.15253,86276.0,86271.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1764560349914,0.19817,86272.0,86271.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1764560350120,0.38161,86272.0,86271.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1764560350319,0.19817,86272.0,86271.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1764560350627,0.38161,86272.0,86271.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1764560350822,0.38172152,86272.0,86271.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1764560351315,0.1641219,86264.0,86263.0,0.21595763]
["bitfinex-derivatives","BTCF0:USTF0",1764560352017,0.33601,86264.0,86263.0,0.21595763]
["bitfinex-derivatives","BTCF0:USTF0",1764560352316,0.18348,86264.0,86263.0,0.05691763]
["bitfinex-derivatives","BTCF0:USTF0",1764560352520,0.3608,86267.0,86266.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764560352721,0.3608,86267.0,86265.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764560352722,0.07309152,86272.0,86271.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764560352924,0.33712152,86272.0,86271.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764560353328,0.00111152,86272.0,86271.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764560353624,0.00011152,86272.0,86271.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764560353829,0.01170232,86272.0,86271.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764560354214,0.15517232,86272.0,86271.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764560354521,0.01170232,86272.0,86271.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764560355019,0.15792232,86272.0,86271.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1764560355226,0.1538116,86266.0,86265.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1764560355426,0.1538116,86266.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560355628,0.1538116,86266.0,86263.0,0.05691763]
["bitfinex-derivatives","BTCF0:USTF0",1764560355629,0.14222,86264.0,86263.0,0.05691763]
["bitfinex-derivatives","BTCF0:USTF0",1764560356722,0.14322,86264.0,86263.0,0.05691763]
["bitfinex-derivatives","BTCF0:USTF0",1764560357921,0.14422,86264.0,86263.0,0.05691763]
["bitfinex-derivatives","BTCF0:USTF0",1764560358122,0.14322,86264.0,86263.0,0.05691763]
["bitfinex-derivatives","BTCF0:USTF0",1764560358332,0.14822,86264.0,86263.0,0.05691763]
["bitfinex-derivatives","BTCF0:USTF0",1764560358531,0.14822,86264.0,86263.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560359326,0.50902,86264.0,86263.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560359630,0.18513,86256.0,86255.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560359820,0.93954453,86256.0,86255.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560360023,0.87954453,86256.0,86255.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560360232,0.89113753,86256.0,86255.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560360421,0.011597,86226.0,86225.0,0.15131549]
["bitfinex-derivatives","BTCF0:USTF0",1764560360617,8.561e-05,86226.0,86225.0,0.16870464]
["bitfinex-derivatives","BTCF0:USTF0",1764560360828,0.00017387,86234.0,86233.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1764560361334,0.0115944,86246.0,86245.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1764560361836,0.15395003,86246.0,86245.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1764560362033,0.01173003,86246.0,86245.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1764560362335,0.00013563,86246.0,86245.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1764560362727,0.00513563,86246.0,86245.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1764560363637,0.00613563,86246.0,86245.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1764560364124,0.07686563,86246.0,86245.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1764560364321,0.07073,86241.0,86237.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764560364527,0.14222,86238.0,86237.0,0.07375387]
["bitfinex-derivatives","BTCF0:USTF0",1764560364829,0.1556551,86240.0,86239.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1764560365138,0.3608,86241.0,86240.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1764560365431,0.15019563,86246.0,86245.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1764560365629,0.14519563,86246.0,86245.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1764560366019,0.14519563,86246.0,86238.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764560366020,0.14406,86239.0,86238.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764560366226,0.1556553,86239.0,86238.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764560366732,0.0813253,86239.0,86238.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764560367234,0.0823253,86239.0,86238.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764560367424,0.1566553,86239.0,86238.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764560367624,0.0125953,86239.0,86238.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764560367831,0.001,86239.0,86238.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1764560368134,0.00013563,86246.0,86245.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1764560369125,0.00113563,86246.0,86245.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1764560369831,0.08245993,86246.0,86245.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1764560370333,0.15678993,86246.0,86245.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1764560370535,0.55678993,86246.0,86245.0,0.00174053]
["bitfinex-derivatives","BTCF0:USTF0",1764560370832,0.155657,86226.0,86225.0,0.00014549]
["bitfinex-derivatives","BTCF0:USTF0",1764560371023,0.51656025,86226.0,86225.0,0.14156549]
["bitfinex-derivatives","BTCF0:USTF0",1764560371228,0.51656025,86226.0,86225.0,0.15893052]
["bitfinex-derivatives","BTCF0:USTF0",1764560371428,0.70008025,86226.0,86225.0,0.15893052]
["bitfinex-derivatives","BTCF0:USTF0",1764560372038,0.70108025,86226.0,86225.0,0.16093052]
["bitfinex-derivatives","BTCF0:USTF0",1764560372226,0.70108025,86226.0,86225.0,0.00214549]
["bitfinex-derivatives","BTCF0:USTF0",1764560372427,0.70108025,86226.0,86225.0,0.07580549]
["bitfinex-derivatives","BTCF0:USTF0",1764560372837,0.70108025,86226.0,86225.0,0.16086236]
["bitfinex-derivatives","BTCF0:USTF0",1764560373337,0.51756025,86226.0,86225.0,0.16086236]
["bitfinex-derivatives","BTCF0:USTF0",1764560374136,0.00110325,86226.0,86225.0,0.16086236]
["bitfinex-derivatives","BTCF0:USTF0",1764560375921,0.00017387,86234.0,86233.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1764560377138,0.00317387,86234.0,86233.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1764560383729,0.3723935,86253.0,86252.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560384036,0.0115935,86253.0,86252.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560384537,0.0807335,86253.0,86252.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560384838,0.1499635,86253.0,86252.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560385042,0.0125935,86253.0,86252.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560385936,0.001,86253.0,86252.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560386442,0.007,86253.0,86252.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560386744,0.14537,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560387437,0.1519634,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560387645,0.0135934,86253.0,86252.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560387840,0.0115934,86253.0,86252.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560388035,0.3608,86257.0,86256.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560388538,0.0115926,86260.0,86259.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560389136,0.1499626,86260.0,86259.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560389542,0.1499626,86260.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560389543,0.13837,86257.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560389848,0.1499634,86253.0,86252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560390147,0.03504,86260.0,86246.0,0.49275]
["bitfinex-derivatives","BTCF0:USTF0",1764560390148,0.1499642,86247.0,86246.0,0.49275]
["bitfinex-derivatives","BTCF0:USTF0",1764560390332,0.0115938,86251.0,86246.0,0.57596378]
["bitfinex-derivatives","BTCF0:USTF0",1764560390537,0.0115932,86255.0,86254.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560390742,0.0115932,86255.0,86254.0,0.49275]
["bitfinex-derivatives","BTCF0:USTF0",1764560390938,0.1499632,86255.0,86254.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560391338,0.0807332,86255.0,86254.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560391642,0.002,86257.0,86256.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560392144,0.0115926,86259.0,86256.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560392339,0.13837,86257.0,86256.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560392539,0.00017387,86261.0,86260.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1764560392540,0.06940387,86261.0,86260.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1764560392745,0.13854387,86261.0,86260.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1764560392951,0.15013617,86261.0,86260.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560394249,0.15313617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560394642,0.15413617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560395237,0.15313617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560395542,0.01276617,86261.0,86260.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560395852,0.08490617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560396048,0.15413617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560396748,0.15213617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560396942,0.15313617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560397545,0.15213617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560397747,0.15313617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560398548,0.01576617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560398947,0.15413617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560399856,0.15013617,86261.0,86260.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560400153,0.15413617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560400652,0.15313617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560400841,0.15413617,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560401042,0.00417387,86261.0,86260.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764560401248,0.3723906,86274.0,86273.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560401448,0.6942784,86290.0,86289.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560401748,0.0115879,86294.0,86293.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560402153,0.3608,86298.0,86297.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560402154,0.3723875,86298.0,86297.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560402354,0.4415275,86298.0,86297.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560402559,0.3723875,86298.0,86297.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560402751,0.5107575,86298.0,86297.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560403160,0.3608,86298.0,86297.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560403344,0.00017387,86306.0,86305.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560403748,0.13854387,86306.0,86305.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560404058,0.13854387,86306.0,86305.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764560404654,0.1499573,86298.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560404852,0.0115879,86294.0,86293.0,0.01589529]
["bitfinex-derivatives","BTCF0:USTF0",1764560405048,0.0115879,86294.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560405049,0.00117387,86306.0,86305.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560405249,0.001,86306.0,86305.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560405449,0.18352,86322.0,86321.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560406455,0.13837,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560406656,0.13837,86314.0,86313.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764560406856,0.18352,86322.0,86313.0,0.13212387]
["bitfinex-derivatives","BTCF0:USTF0",1764560407065,0.25266,86322.0,86321.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560407261,0.13854387,86330.0,86329.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560407557,0.32202387,86330.0,86329.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560408059,0.13837,86322.0,86321.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1764560408253,0.13837,86322.0,86321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764560408454,0.06914,86315.0,86314.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560408660,0.13837,86315.0,86314.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1764560408962,0.13837,86314.0,86313.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764560409154,0.32185,86314.0,86313.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764560410156,0.32185,86314.0,86313.0,0.13212387]
["bitfinex-derivatives","BTCF0:USTF0",1764560410864,0.32285,86314.0,86313.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764560411065,0.32285,86314.0,86313.0,0.13212387]
["bitfinex-derivatives","BTCF0:USTF0",1764560411369,0.32585,86314.0,86313.0,0.13312387]
["bitfinex-derivatives","BTCF0:USTF0",1764560411868,0.32285,86314.0,86313.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764560412066,0.32485,86314.0,86313.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1764560414166,0.32385,86314.0,86313.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1764560414362,0.32385,86314.0,86313.0,0.13107387]
["bitfinex-derivatives","BTCF0:USTF0",1764560414866,0.18544,86314.0,86313.0,0.13107387]
["bitfinex-derivatives","BTCF0:USTF0",1764560415059,0.002,86314.0,86313.0,0.13107387]
["bitfinex-derivatives","BTCF0:USTF0",1764560415260,0.18344,86315.0,86314.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560416667,0.0603,86319.0,86313.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1764560416869,0.0115851,86315.0,86313.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1764560417060,0.0115851,86315.0,86314.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560417255,0.0718851,86315.0,86314.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560417465,0.1418851,86315.0,86314.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560417772,0.1418851,86315.0,86313.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1764560417773,0.1303,86314.0,86313.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1764560417971,0.1303,86314.0,86313.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764560418967,0.002,86315.0,86314.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560419272,0.00017387,86330.0,86329.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560419964,0.18278,86357.0,86356.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560420160,0.1303,86347.0,86346.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1764560420370,0.1303,86347.0,86346.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764560420775,0.0115804,86350.0,86346.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560421070,0.1418804,86350.0,86349.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560421276,0.0115804,86350.0,86349.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560421570,0.1418812,86344.0,86343.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764560421774,0.1418817,86340.0,86339.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1764560421975,0.1418817,86340.0,86339.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764560421976,0.0115817,86340.0,86339.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764560422769,0.1418817,86340.0,86339.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764560423184,0.0115817,86340.0,86339.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764560423866,0.0125817,86340.0,86339.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764560424063,0.1438817,86340.0,86339.0,0.48747]
["bitfinex-derivatives","BTCF0:USTF0",1764560424674,0.3528417,86340.0,86339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560425271,0.3518417,86340.0,86339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560425472,0.11685,86339.0,86338.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764560426066,0.47765,86339.0,86338.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560426266,0.47765,86339.0,86309.0,0.06201566]
["bitfinex-derivatives","BTCF0:USTF0",1764560426267,0.05652,86315.0,86309.0,0.06201566]
["bitfinex-derivatives","BTCF0:USTF0",1764560426474,0.128436,86308.0,86307.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560426778,0.128436,86308.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560426779,0.3608,86315.0,86314.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560427376,0.47765,86315.0,86306.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764560427572,0.0115857,86311.0,86306.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764560427873,0.1284357,86311.0,86310.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560428080,0.3733851,86315.0,86314.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560428284,0.4337151,86315.0,86314.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560428673,0.06133,86315.0,86314.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560428980,0.001,86315.0,86314.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560429865,0.00017375,86323.0,86322.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560430073,0.00017375,86323.0,86322.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1764560430582,0.0115821,86337.0,86336.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560430785,0.16624,86344.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560430786,0.1284329,86331.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560430976,0.128434,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560431381,0.129434,86323.0,86322.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1764560431873,0.011584,86323.0,86322.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1764560432776,0.36197375,86331.0,86322.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1764560432777,0.36197375,86331.0,86330.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560432982,0.00117375,86331.0,86330.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1764560433278,0.00117375,86331.0,86330.0,0.5419764]
["bitfinex-derivatives","BTCF0:USTF0",1764560433485,0.00017375,86331.0,86330.0,0.5419764]
["bitfinex-derivatives","BTCF0:USTF0",1764560434082,0.00117375,86331.0,86330.0,0.5429764]
["bitfinex-derivatives","BTCF0:USTF0",1764560434675,0.00117375,86331.0,86330.0,0.5449764]
["bitfinex-derivatives","BTCF0:USTF0",1764560435180,0.00117375,86331.0,86330.0,0.48271]
["bitfinex-derivatives","BTCF0:USTF0",1764560436486,0.00117375,86331.0,86330.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1764560437470,0.00017375,86331.0,86330.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1764560437679,0.06150375,86331.0,86330.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1764560437886,0.00117375,86331.0,86330.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1764560438079,0.00017375,86331.0,86330.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1764560438383,0.00117375,86331.0,86330.0,0.48371]
["bitfinex-derivatives","BTCF0:USTF0",1764560438784,0.11802375,86331.0,86330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764560439385,0.11802375,86331.0,86330.0,0.22168488]
["bitfinex-derivatives","BTCF0:USTF0",1764560439386,0.06150375,86331.0,86330.0,0.22168488]
["bitfinex-derivatives","BTCF0:USTF0",1764560439577,0.00017375,86331.0,86330.0,0.21768488]
["bitfinex-derivatives","BTCF0:USTF0",1764560439777,0.00217375,86331.0,86330.0,0.22068488]
["bitfinex-derivatives","BTCF0:USTF0",1764560440284,0.00217375,86331.0,86330.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1764560440880,0.00217375,86331.0,86330.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1764560441396,0.11802375,86331.0,86330.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1764560442384,0.11702375,86331.0,86330.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1764560442585,0.11802375,86331.0,86330.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1764560442787,0.00117375,86331.0,86330.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1764560443491,0.01275665,86331.0,86330.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1764560443888,0.13455665,86331.0,86330.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1764560444392,0.13455665,86331.0,86330.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764560444584,0.01275665,86331.0,86330.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1764560447587,0.00117375,86331.0,86330.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1764560448491,0.00117375,86331.0,86330.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1764560448698,0.00117375,86331.0,86330.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1764560449089,0.00017375,86331.0,86330.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1764560449400,0.00117375,86331.0,86330.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1764560449793,0.3608,86350.0,86349.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560450292,0.3608,86350.0,86349.0,0.13184095]
["bitfinex-derivatives","BTCF0:USTF0",1764560450498,0.4805,86350.0,86349.0,0.13184095]
["bitfinex-derivatives","BTCF0:USTF0",1764560450696,0.4805,86350.0,86349.0,0.07037095]
["bitfinex-derivatives","BTCF0:USTF0",1764560450899,0.49756,86350.0,86349.0,0.01638095]
["bitfinex-derivatives","BTCF0:USTF0",1764560451093,0.1312812,86344.0,86343.0,0.08320692]
["bitfinex-derivatives","BTCF0:USTF0",1764560451285,0.1312812,86344.0,86343.0,0.13719692]
["bitfinex-derivatives","BTCF0:USTF0",1764560451498,0.1312812,86344.0,86343.0,0.19866692]
["bitfinex-derivatives","BTCF0:USTF0",1764560452393,0.001,86344.0,86343.0,0.20066692]
["bitfinex-derivatives","BTCF0:USTF0",1764560452695,0.001,86344.0,86343.0,0.13347517]
["bitfinex-derivatives","BTCF0:USTF0",1764560453001,0.001,86344.0,86343.0,0.01901517]
["bitfinex-derivatives","BTCF0:USTF0",1764560453301,0.001,86344.0,86343.0,0.13447517]
["bitfinex-derivatives","BTCF0:USTF0",1764560453699,0.011581,86346.0,86345.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560455395,0.011581,86346.0,86343.0,0.01901517]
["bitfinex-derivatives","BTCF0:USTF0",1764560455396,0.11987375,86358.0,86357.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560455589,0.01175305,86358.0,86357.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560455792,0.13145305,86358.0,86357.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560457092,0.13345305,86358.0,86357.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1764560457901,0.13445305,86358.0,86357.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1764560458095,0.01475305,86358.0,86357.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1764560458699,0.01275305,86358.0,86357.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560459000,0.01475305,86358.0,86357.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1764560459601,0.13445305,86358.0,86357.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1764560460700,0.13445305,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560461300,0.13445305,86358.0,86357.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764560461502,0.13445305,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560462301,0.1197,86349.0,86348.0,0.08316271]
["bitfinex-derivatives","BTCF0:USTF0",1764560462493,0.1197,86344.0,86343.0,0.07000517]
["bitfinex-derivatives","BTCF0:USTF0",1764560463298,0.011581,86345.0,86343.0,0.13147517]
["bitfinex-derivatives","BTCF0:USTF0",1764560463504,0.011581,86345.0,86344.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560463997,0.069811,86345.0,86344.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560464304,0.131281,86345.0,86344.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560464700,0.1197,86342.0,86336.0,0.10356544]
["bitfinex-derivatives","BTCF0:USTF0",1764560464908,0.1197,86342.0,86337.0,0.08317831]
["bitfinex-derivatives","BTCF0:USTF0",1764560465094,0.1197,86342.0,86336.0,0.08317831]
["bitfinex-derivatives","BTCF0:USTF0",1764560465704,0.1207,86342.0,86341.0,0.00317375]
["bitfinex-derivatives","BTCF0:USTF0",1764560465907,0.1207,86342.0,86341.0,0.11863375]
["bitfinex-derivatives","BTCF0:USTF0",1764560466109,0.30402,86342.0,86341.0,0.11863375]
["bitfinex-derivatives","BTCF0:USTF0",1764560466401,0.30502,86342.0,86341.0,0.19981206]
["bitfinex-derivatives","BTCF0:USTF0",1764560466595,0.002,86342.0,86341.0,0.11663375]
["bitfinex-derivatives","BTCF0:USTF0",1764560466793,0.003,86342.0,86341.0,0.11663375]
["bitfinex-derivatives","BTCF0:USTF0",1764560467702,0.06023,86342.0,86341.0,0.11663375]
["bitfinex-derivatives","BTCF0:USTF0",1764560467909,0.1197,86342.0,86341.0,0.11563375]
["bitfinex-derivatives","BTCF0:USTF0",1764560468103,0.1207,86342.0,86341.0,0.11663375]
["bitfinex-derivatives","BTCF0:USTF0",1764560468406,0.1207,86342.0,86341.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1764560468599,0.1207,86342.0,86341.0,0.08635837]
["bitfinex-derivatives","BTCF0:USTF0",1764560468794,0.1207,86342.0,86341.0,0.14034837]
["bitfinex-derivatives","BTCF0:USTF0",1764560469000,0.1207,86342.0,86341.0,0.20181837]
["bitfinex-derivatives","BTCF0:USTF0",1764560469209,0.1207,86342.0,86341.0,0.11763375]
["bitfinex-derivatives","BTCF0:USTF0",1764560469403,0.05923,86342.0,86341.0,0.11763375]
["bitfinex-derivatives","BTCF0:USTF0",1764560469603,0.001,86342.0,86341.0,0.11763375]
["bitfinex-derivatives","BTCF0:USTF0",1764560469909,0.3608,86360.0,86341.0,0.11763375]
["bitfinex-derivatives","BTCF0:USTF0",1764560469910,0.05840375,86358.0,86357.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560470309,0.05840375,86358.0,86357.0,0.19864119]
["bitfinex-derivatives","BTCF0:USTF0",1764560470508,0.00017375,86358.0,86357.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560470810,0.00017375,86358.0,86357.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1764560471504,0.00117375,86358.0,86357.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1764560471904,0.00317375,86358.0,86357.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1764560472311,0.0115772,86374.0,86373.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560472507,0.3608,86391.0,86390.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764560472811,0.4306049,86391.0,86390.0,0.21256813]
["bitfinex-derivatives","BTCF0:USTF0",1764560473002,0.0115766,86378.0,86377.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1764560473204,0.3608,86391.0,86381.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560473205,0.05823,86382.0,86381.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560473416,0.3608,86391.0,86390.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764560473703,0.0115743,86396.0,86390.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764560473704,0.3608,86397.0,86396.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560474204,0.476,86397.0,86396.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1764560474707,0.3608,86397.0,86396.0,0.13294702]
["bitfinex-derivatives","BTCF0:USTF0",1764560474913,0.3628,86397.0,86396.0,0.13294702]
["bitfinex-derivatives","BTCF0:USTF0",1764560475204,0.41646,86397.0,86396.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1764560475411,0.31064218,86420.0,86396.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1764560475412,0.46643,86424.0,86423.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1764560475607,0.10563,86424.0,86423.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1764560475807,0.23194,86431.0,86430.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1764560476011,0.46643,86431.0,86430.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1764560476308,0.3608,86431.0,86430.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1764560476912,0.46643,86431.0,86430.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1764560477307,0.3618,86431.0,86430.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1764560477914,0.3628,86431.0,86430.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1764560478408,0.46843,86431.0,86430.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1764560478812,0.3628,86431.0,86430.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1764560479704,0.46843,86431.0,86430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560480106,0.3628,86431.0,86430.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1764560481018,0.46843,86431.0,86430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560483621,0.10563,86423.0,86422.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764560483911,0.1172006,86423.0,86422.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764560484314,0.1172006,86423.0,86422.0,0.05152365]
["bitfinex-derivatives","BTCF0:USTF0",1764560484615,0.1172006,86423.0,86422.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764560484916,0.3618,86431.0,86430.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764560485416,0.3608,86431.0,86430.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764560486109,0.45803,86431.0,86430.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560486311,0.45903,86431.0,86430.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764560486511,0.0477,86423.0,86422.0,0.46421365]
["bitfinex-derivatives","BTCF0:USTF0",1764560486907,0.0477,86423.0,86422.0,0.46021365]
["bitfinex-derivatives","BTCF0:USTF0",1764560487116,0.0592701,86427.0,86426.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560487719,0.1088001,86427.0,86426.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560488211,0.1098001,86427.0,86426.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764560488612,0.0602701,86427.0,86426.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764560488920,0.1098001,86427.0,86426.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764560489217,0.1098001,86427.0,86426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560489414,0.1108001,86427.0,86426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560489918,0.002,86427.0,86426.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764560492110,0.001,86427.0,86426.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764560493517,0.0115697,86430.0,86426.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560493709,0.001,86427.0,86426.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764560493915,0.4695976,86446.0,86445.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560494110,0.1087984,86439.0,86438.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764560494708,0.1087984,86439.0,86438.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560495525,0.1097984,86439.0,86438.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560496122,0.1088001,86427.0,86426.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764560496316,0.0115696,86431.0,86430.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560496621,0.0115696,86431.0,86430.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764560497214,0.001,86439.0,86438.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560497411,0.0477,86431.0,86430.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1764560497612,0.0592692,86434.0,86433.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560498614,0.0115687,86437.0,86436.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560498924,0.1087987,86437.0,86436.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560499423,0.1087991,86434.0,86433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560499817,0.1087991,86434.0,86433.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764560500017,0.1087991,86434.0,86433.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764560500723,0.1087991,86434.0,86433.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764560501518,0.1097991,86434.0,86433.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764560502720,0.001,86434.0,86433.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764560504620,0.04457,86434.0,86433.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764560505216,0.0115676,86445.0,86444.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560505419,0.1049276,86445.0,86444.0,0.15960026]
["bitfinex-derivatives","BTCF0:USTF0",1764560506128,0.18312,86459.0,86441.0,0.06238026]
["bitfinex-derivatives","BTCF0:USTF0",1764560506129,0.104928,86442.0,86441.0,0.06238026]
["bitfinex-derivatives","BTCF0:USTF0",1764560506314,0.09336,86441.0,86440.0,0.06238026]
["bitfinex-derivatives","BTCF0:USTF0",1764560506520,0.09336,86441.0,86436.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560506521,0.1049283,86440.0,86439.0,0.06238026]
["bitfinex-derivatives","BTCF0:USTF0",1764560506718,0.1049283,86440.0,86439.0,0.10870026]
["bitfinex-derivatives","BTCF0:USTF0",1764560506922,0.1049283,86440.0,86439.0,0.15960026]
["bitfinex-derivatives","BTCF0:USTF0",1764560507130,0.1049283,86440.0,86439.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560507629,0.3608,86441.0,86436.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560507630,0.3723682,86441.0,86440.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1764560507814,0.4159382,86441.0,86440.0,0.18778755]
["bitfinex-derivatives","BTCF0:USTF0",1764560508017,0.4657282,86441.0,86440.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764560508221,0.4657282,86441.0,86436.0,0.04649355]
["bitfinex-derivatives","BTCF0:USTF0",1764560508222,0.1049287,86437.0,86436.0,0.04649355]
["bitfinex-derivatives","BTCF0:USTF0",1764560508422,0.0115687,86437.0,86436.0,0.09739355]
["bitfinex-derivatives","BTCF0:USTF0",1764560509521,0.0551387,86437.0,86436.0,0.09739355]
["bitfinex-derivatives","BTCF0:USTF0",1764560509827,0.0551387,86437.0,86436.0,0.10039355]
["bitfinex-derivatives","BTCF0:USTF0",1764560510029,0.45416,86448.0,86447.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764560510222,0.1049282,86441.0,86440.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560510524,0.1049287,86437.0,86436.0,0.04949355]
["bitfinex-derivatives","BTCF0:USTF0",1764560510920,0.1049287,86437.0,86436.0,0.10039355]
["bitfinex-derivatives","BTCF0:USTF0",1764560511315,0.0551383,86441.0,86440.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1764560511728,0.1049283,86441.0,86440.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1764560512328,0.1049282,86441.0,86440.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1764560514816,0.3608,86451.0,86450.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560515019,0.4159368,86451.0,86450.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560515429,0.3723668,86451.0,86450.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560515629,0.3723668,86451.0,86450.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1764560515830,0.0115668,86451.0,86450.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1764560516032,0.1049268,86451.0,86450.0,0.0636531]
["bitfinex-derivatives","BTCF0:USTF0",1764560516333,0.4657258,86459.0,86458.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560516829,0.45416,86469.0,86468.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560517023,0.3608,86469.0,86468.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560518231,0.3618,86469.0,86468.0,0.15954715]
["bitfinex-derivatives","BTCF0:USTF0",1764560518429,0.45516,86469.0,86468.0,0.15954715]
["bitfinex-derivatives","BTCF0:USTF0",1764560519023,0.001,86469.0,86468.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560519431,0.09436,86469.0,86468.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560519729,0.001,86469.0,86468.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764560519930,0.09436,86469.0,86468.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764560520738,0.09336,86463.0,86462.0,0.08317368]
["bitfinex-derivatives","BTCF0:USTF0",1764560520926,0.09336,86461.0,86460.0,0.12966723]
["bitfinex-derivatives","BTCF0:USTF0",1764560521128,0.09336,86461.0,86460.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560521326,0.0115662,86456.0,86454.0,0.06228472]
["bitfinex-derivatives","BTCF0:USTF0",1764560521526,0.09336,86453.0,86452.0,0.06228472]
["bitfinex-derivatives","BTCF0:USTF0",1764560522237,0.1049267,86452.0,86451.0,0.06228472]
["bitfinex-derivatives","BTCF0:USTF0",1764560523237,0.12137,86450.0,86449.0,0.06228472]
["bitfinex-derivatives","BTCF0:USTF0",1764560523436,0.1049271,86449.0,86448.0,0.06228472]
["bitfinex-derivatives","BTCF0:USTF0",1764560524037,0.1049276,86445.0,86444.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560524227,0.1049276,86445.0,86444.0,0.07984036]
["bitfinex-derivatives","BTCF0:USTF0",1764560524627,0.1049276,86445.0,86444.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560525335,0.1049276,86445.0,86444.0,0.01695246]
["bitfinex-derivatives","BTCF0:USTF0",1764560525640,0.1049276,86445.0,86444.0,0.01895246]
["bitfinex-derivatives","BTCF0:USTF0",1764560527430,0.1059276,86445.0,86444.0,0.01695246]
["bitfinex-derivatives","BTCF0:USTF0",1764560527637,0.1059276,86445.0,86444.0,0.01995246]
["bitfinex-derivatives","BTCF0:USTF0",1764560528025,0.1059276,86445.0,86444.0,0.01695246]
["bitfinex-derivatives","BTCF0:USTF0",1764560528229,0.1059276,86445.0,86444.0,0.01895246]
["bitfinex-derivatives","BTCF0:USTF0",1764560528442,0.1059276,86445.0,86444.0,0.00217355]
["bitfinex-derivatives","BTCF0:USTF0",1764560528828,0.1049276,86445.0,86444.0,0.00217355]
["bitfinex-derivatives","BTCF0:USTF0",1764560529338,0.1049276,86445.0,86444.0,0.17858822]
["bitfinex-derivatives","BTCF0:USTF0",1764560529639,0.1049276,86445.0,86444.0,0.11628932]
["bitfinex-derivatives","BTCF0:USTF0",1764560529941,0.1059276,86445.0,86444.0,0.11628932]
["bitfinex-derivatives","BTCF0:USTF0",1764560530434,0.1059276,86445.0,86444.0,0.11428932]
["bitfinex-derivatives","BTCF0:USTF0",1764560530636,0.1049276,86445.0,86444.0,0.11628932]
["bitfinex-derivatives","BTCF0:USTF0",1764560531641,0.1049276,86445.0,86444.0,0.11428932]
["bitfinex-derivatives","BTCF0:USTF0",1764560531842,0.1049276,86445.0,86444.0,0.11728932]
["bitfinex-derivatives","BTCF0:USTF0",1764560533332,0.1049276,86445.0,86444.0,0.11628932]
["bitfinex-derivatives","BTCF0:USTF0",1764560533942,0.1049276,86445.0,86444.0,0.06738932]
["bitfinex-derivatives","BTCF0:USTF0",1764560534245,0.1049276,86445.0,86444.0,0.11480932]
["bitfinex-derivatives","BTCF0:USTF0",1764560535038,0.1049276,86445.0,86444.0,0.11280932]
["bitfinex-derivatives","BTCF0:USTF0",1764560535438,0.1049276,86445.0,86444.0,0.19587899]
["bitfinex-derivatives","BTCF0:USTF0",1764560535845,0.1049276,86445.0,86444.0,0.14845899]
["bitfinex-derivatives","BTCF0:USTF0",1764560536144,0.1049276,86445.0,86444.0,0.06538932]
["bitfinex-derivatives","BTCF0:USTF0",1764560536331,0.1049276,86445.0,86444.0,0.01906932]
["bitfinex-derivatives","BTCF0:USTF0",1764560536538,0.1129276,86445.0,86444.0,0.01906932]
["bitfinex-derivatives","BTCF0:USTF0",1764560536847,0.1049276,86445.0,86444.0,0.01906932]
["bitfinex-derivatives","BTCF0:USTF0",1764560538249,0.1049276,86445.0,86444.0,0.01706932]
["bitfinex-derivatives","BTCF0:USTF0",1764560538447,0.1049276,86445.0,86444.0,0.01906932]
["bitfinex-derivatives","BTCF0:USTF0",1764560538846,0.1129276,86445.0,86444.0,0.01906932]
["bitfinex-derivatives","BTCF0:USTF0",1764560539044,0.1129276,86445.0,86440.0,0.08307174]
["bitfinex-derivatives","BTCF0:USTF0",1764560539045,0.0981782,86441.0,86440.0,0.08307174]
["bitfinex-derivatives","BTCF0:USTF0",1764560539347,0.0981782,86441.0,86431.0,0.10390401]
["bitfinex-derivatives","BTCF0:USTF0",1764560539348,0.08661,86429.0,86428.0,0.06231808]
["bitfinex-derivatives","BTCF0:USTF0",1764560539539,0.08661,86427.0,86426.0,0.06231808]
["bitfinex-derivatives","BTCF0:USTF0",1764560539738,0.08661,86427.0,86412.0,0.36091881]
["bitfinex-derivatives","BTCF0:USTF0",1764560539739,0.08661,86414.0,86413.0,0.13933835]
["bitfinex-derivatives","BTCF0:USTF0",1764560539947,0.26981,86414.0,86413.0,0.05626661]
["bitfinex-derivatives","BTCF0:USTF0",1764560540540,0.26981,86414.0,86413.0,0.07251583]
["bitfinex-derivatives","BTCF0:USTF0",1764560541242,0.26981,86414.0,86413.0,0.07451583]
["bitfinex-derivatives","BTCF0:USTF0",1764560541548,0.3608,86419.0,86415.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764560541739,0.3608,86419.0,86418.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1764560541934,0.44741,86419.0,86418.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764560542147,0.44741,86419.0,86418.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1764560543547,0.08661,86414.0,86413.0,0.11296583]
["bitfinex-derivatives","BTCF0:USTF0",1764560544050,0.08678355,86422.0,86421.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764560544351,0.27006355,86422.0,86421.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764560544741,0.22486355,86422.0,86421.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764560545143,0.00017355,86422.0,86421.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764560546049,0.08678355,86422.0,86421.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764560546250,0.08678355,86422.0,86421.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764560546738,0.08778355,86422.0,86421.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764560546940,0.00117355,86422.0,86421.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764560547342,0.00117355,86422.0,86421.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764560547343,0.00017355,86422.0,86421.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764560547538,0.00117355,86422.0,86421.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1764560547847,0.08351355,86422.0,86421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764560548440,0.08351355,86422.0,86421.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764560548944,0.08251355,86422.0,86421.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764560549141,0.08351355,86422.0,86421.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764560551149,0.08351355,86422.0,86421.0,0.16991449]
["bitfinex-derivatives","BTCF0:USTF0",1764560552250,0.00117355,86422.0,86421.0,0.16991449]
["bitfinex-derivatives","BTCF0:USTF0",1764560552444,0.00117355,86422.0,86421.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764560552639,0.0939091,86435.0,86434.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560553047,0.2771491,86435.0,86434.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560554038,0.2781491,86435.0,86434.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560554455,0.26658,86435.0,86434.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560554752,0.22376,86435.0,86434.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560555054,0.08251321,86443.0,86442.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560556648,0.08251321,86443.0,86442.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764560557660,0.08251321,86443.0,86442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764560558952,0.08251321,86443.0,86442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764560559654,0.08234,86435.0,86434.0,0.52681903]
["bitfinex-derivatives","BTCF0:USTF0",1764560559849,0.08234,86441.0,86440.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560560050,0.00017321,86443.0,86442.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560560459,0.00017321,86443.0,86442.0,0.16602588]
["bitfinex-derivatives","BTCF0:USTF0",1764560560958,0.00017321,86443.0,86442.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560561349,0.01174111,86443.0,86442.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560561749,0.00017321,86443.0,86442.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560562356,0.01174111,86443.0,86442.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560565053,0.00017321,86443.0,86442.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560565543,0.07967321,86443.0,86442.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764560566058,0.07967321,86443.0,86436.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764560566059,0.0795,86437.0,86436.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764560566258,0.0910687,86437.0,86436.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764560568250,0.0795,86435.0,86434.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1764560568457,0.0115687,86437.0,86436.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764560568458,0.001,86437.0,86436.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764560569559,0.00017321,86443.0,86442.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560570860,0.3608,86470.0,86461.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1764560571056,0.3723654,86462.0,86461.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560571265,0.3723654,86462.0,86461.0,0.09694792]
["bitfinex-derivatives","BTCF0:USTF0",1764560571562,0.4518654,86462.0,86461.0,0.09694792]
["bitfinex-derivatives","BTCF0:USTF0",1764560571855,0.3608,86462.0,86461.0,0.17995443]
["bitfinex-derivatives","BTCF0:USTF0",1764560572057,0.3608,86469.0,86468.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560572360,0.3608,86469.0,86463.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764560572361,0.0910633,86478.0,86477.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560572961,0.0910633,86478.0,86477.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764560573164,0.0910639,86473.0,86472.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764560573756,0.0910647,86467.0,86466.0,0.16357816]
["bitfinex-derivatives","BTCF0:USTF0",1764560573957,0.0910647,86467.0,86466.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560574159,0.0115647,86467.0,86466.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560574365,0.0115647,86467.0,86463.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764560574366,0.0805,86478.0,86477.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560574857,0.0795,86473.0,86472.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764560575466,0.0805,86473.0,86472.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764560575654,0.0795,86466.0,86465.0,0.16357816]
["bitfinex-derivatives","BTCF0:USTF0",1764560575855,0.03924,86473.0,86472.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764560576355,0.001,86473.0,86472.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764560576560,0.001,86473.0,86472.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1764560576759,0.003,86478.0,86477.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560577156,0.04124,86478.0,86477.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560577357,0.0115629,86481.0,86480.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560577664,0.0910629,86481.0,86480.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560578862,0.06923,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560579062,0.10747,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560579263,0.1200328,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560579460,0.0960628,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560580659,0.1200328,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560581855,0.0910639,86473.0,86472.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560582461,0.0910639,86473.0,86472.0,0.04095355]
["bitfinex-derivatives","BTCF0:USTF0",1764560582864,0.0910639,86473.0,86472.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560583165,0.0920639,86473.0,86472.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560583369,0.001,86473.0,86472.0,0.10380355]
["bitfinex-derivatives","BTCF0:USTF0",1764560583557,0.0825,86473.0,86472.0,0.10380355]
["bitfinex-derivatives","BTCF0:USTF0",1764560585467,0.003,86473.0,86472.0,0.10380355]
["bitfinex-derivatives","BTCF0:USTF0",1764560586362,0.04124,86473.0,86472.0,0.10380355]
["bitfinex-derivatives","BTCF0:USTF0",1764560586667,0.0825,86473.0,86472.0,0.10380355]
["bitfinex-derivatives","BTCF0:USTF0",1764560588175,0.0825,86473.0,86472.0,0.04095355]
["bitfinex-derivatives","BTCF0:USTF0",1764560588472,0.0825,86473.0,86472.0,0.08077355]
["bitfinex-derivatives","BTCF0:USTF0",1764560588673,0.0825,86473.0,86472.0,0.10380355]
["bitfinex-derivatives","BTCF0:USTF0",1764560590167,0.0825,86473.0,86472.0,0.08077355]
["bitfinex-derivatives","BTCF0:USTF0",1764560590569,0.0825,86473.0,86472.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560590769,0.003,86473.0,86472.0,0.10380355]
["bitfinex-derivatives","BTCF0:USTF0",1764560591485,0.011562,86488.0,86472.0,0.10380355]
["bitfinex-derivatives","BTCF0:USTF0",1764560591672,0.08800525,86484.0,86483.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560591977,0.12926525,86484.0,86483.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560592871,0.13126525,86484.0,86483.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764560593470,0.13326525,86484.0,86483.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1764560593675,0.13426525,86484.0,86483.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1764560594371,0.13326525,86484.0,86483.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1764560594571,0.13426525,86484.0,86483.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1764560594770,0.09300525,86484.0,86483.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1764560595667,0.13420525,86484.0,86483.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1764560596373,0.13420525,86484.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560596573,0.08444,86484.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560597471,0.07577,86473.0,86472.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560597677,0.0873339,86473.0,86472.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560598869,0.0873339,86473.0,86472.0,0.03572355]
["bitfinex-derivatives","BTCF0:USTF0",1764560599076,0.2713739,86473.0,86472.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560599789,0.2723739,86473.0,86472.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560600673,0.2723739,86473.0,86472.0,0.07556355]
["bitfinex-derivatives","BTCF0:USTF0",1764560600875,0.2723739,86473.0,86472.0,0.09647355]
["bitfinex-derivatives","BTCF0:USTF0",1764560600876,0.26081,86473.0,86472.0,0.09647355]
["bitfinex-derivatives","BTCF0:USTF0",1764560601076,0.21961,86473.0,86472.0,0.09647355]
["bitfinex-derivatives","BTCF0:USTF0",1764560601377,0.21961,86473.0,86472.0,0.17945171]
["bitfinex-derivatives","BTCF0:USTF0",1764560601575,0.26081,86473.0,86472.0,0.17945171]
["bitfinex-derivatives","BTCF0:USTF0",1764560601985,0.21961,86473.0,86472.0,0.17945171]
["bitfinex-derivatives","BTCF0:USTF0",1764560602184,0.18504,86473.0,86472.0,0.09647355]
["bitfinex-derivatives","BTCF0:USTF0",1764560602487,0.2723739,86473.0,86472.0,0.09647355]
["bitfinex-derivatives","BTCF0:USTF0",1764560602678,0.26081,86473.0,86472.0,0.09647355]
["bitfinex-derivatives","BTCF0:USTF0",1764560604386,0.18504,86473.0,86472.0,0.09647355]
["bitfinex-derivatives","BTCF0:USTF0",1764560604770,0.002,86473.0,86472.0,0.09647355]
["bitfinex-derivatives","BTCF0:USTF0",1764560604977,0.0820239,86473.0,86472.0,0.06945355]
["bitfinex-derivatives","BTCF0:USTF0",1764560605579,0.0820239,86473.0,86472.0,0.08945355]
["bitfinex-derivatives","BTCF0:USTF0",1764560605780,0.002,86473.0,86472.0,0.08945355]
["bitfinex-derivatives","BTCF0:USTF0",1764560609890,0.002,86473.0,86472.0,0.19335756]
["bitfinex-derivatives","BTCF0:USTF0",1764560610084,0.07046,86473.0,86472.0,0.19335756]
["bitfinex-derivatives","BTCF0:USTF0",1764560610286,0.07046,86473.0,86472.0,0.08945355]
["bitfinex-derivatives","BTCF0:USTF0",1764560610780,0.002,86473.0,86472.0,0.08945355]
["bitfinex-derivatives","BTCF0:USTF0",1764560611692,0.0459817,86490.0,86489.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764560611881,0.0459817,86490.0,86489.0,0.15246526]
["bitfinex-derivatives","BTCF0:USTF0",1764560612085,0.0459817,86490.0,86489.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764560612879,0.0469817,86490.0,86489.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764560613085,0.0810217,86490.0,86489.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764560613286,0.0800222,86486.0,86485.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764560613481,0.03442,86486.0,86485.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764560613682,0.06846,86486.0,86485.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764560614077,0.06846,86482.0,86481.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764560614293,0.06846,86482.0,86481.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764560614585,0.0800227,86482.0,86481.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764560615385,0.0810227,86482.0,86481.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764560616093,0.0820227,86482.0,86481.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764560618687,0.0800231,86479.0,86478.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1764560618887,0.0800231,86479.0,86478.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1764560619485,0.0800231,86479.0,86478.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1764560619786,0.0800231,86479.0,86478.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764560620386,0.06846,86479.0,86478.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764560621096,0.06946,86479.0,86478.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764560621506,0.07046,86479.0,86478.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1764560621796,0.06846,86475.0,86474.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764560621987,0.0800236,86475.0,86474.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764560624499,0.0800236,86475.0,86474.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1764560625797,0.0800236,86475.0,86474.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764560626001,0.0800236,86475.0,86474.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764560628891,0.0800236,86475.0,86474.0,0.08416202]
["bitfinex-derivatives","BTCF0:USTF0",1764560629092,0.0800236,86475.0,86474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560629788,0.06708,86473.0,86472.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764560629995,0.0786454,86462.0,86461.0,0.44396202]
["bitfinex-derivatives","BTCF0:USTF0",1764560630191,0.06708,86461.0,86460.0,0.08316202]
["bitfinex-derivatives","BTCF0:USTF0",1764560630390,0.0786456,86460.0,86459.0,0.08316202]
["bitfinex-derivatives","BTCF0:USTF0",1764560630591,0.0786456,86460.0,86459.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560631894,0.0786456,86460.0,86459.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764560632702,0.0786456,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560633909,0.0786462,86456.0,86455.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560635297,0.0786462,86456.0,86455.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764560635497,0.0115662,86456.0,86455.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764560636096,0.0115658,86459.0,86455.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764560636292,0.3608,86461.0,86460.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560637102,0.42788,86461.0,86460.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560637298,0.06708,86459.0,86458.0,0.08316202]
["bitfinex-derivatives","BTCF0:USTF0",1764560637503,0.06708,86459.0,86451.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560637504,0.0786459,86458.0,86457.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1764560637704,0.06708,86456.0,86455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560638006,0.0786467,86452.0,86451.0,0.06760344]
["bitfinex-derivatives","BTCF0:USTF0",1764560638202,0.0115658,86459.0,86457.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1764560638400,0.0786458,86459.0,86458.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560639507,0.0115642,86471.0,86467.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560639712,0.0672532,86468.0,86467.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560640310,0.0319932,86468.0,86467.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560640513,0.0001732,86468.0,86467.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1764560641013,0.0031732,86468.0,86467.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1764560641507,0.1849572,86476.0,86475.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560641713,0.1965207,86476.0,86475.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560641916,0.1849572,86476.0,86475.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560642703,0.06708,86468.0,86467.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1764560643513,0.06708,86468.0,86467.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1764560643815,0.06808,86468.0,86467.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1764560644023,0.03282,86468.0,86467.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1764560644204,0.03482,86468.0,86467.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1764560644411,0.003,86468.0,86467.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1764560645315,0.3608,86484.0,86474.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1764560645514,0.0786418,86489.0,86488.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1764560646410,0.06708,86477.0,86476.0,0.51124996]
["bitfinex-derivatives","BTCF0:USTF0",1764560646713,0.06708,86477.0,86476.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1764560646912,0.03182,86477.0,86476.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1764560647117,0.06708,86477.0,86476.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1764560647311,0.42788,86485.0,86484.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560647511,0.0786423,86485.0,86484.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764560648624,0.0786423,86485.0,86484.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764560649921,0.0786423,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560651818,0.0786423,86485.0,86484.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764560652614,0.0786423,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560653513,0.0433823,86485.0,86484.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764560653718,0.0746123,86485.0,86484.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1764560653916,0.0746123,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560655230,0.0739542,86471.0,86470.0,0.03149344]
["bitfinex-derivatives","BTCF0:USTF0",1764560655530,0.0739542,86471.0,86470.0,0.06465344]
["bitfinex-derivatives","BTCF0:USTF0",1764560655726,0.0739542,86471.0,86470.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560656424,0.0749542,86471.0,86470.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560656627,0.0759542,86471.0,86470.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560657825,0.0749542,86471.0,86470.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560658024,0.0759542,86471.0,86470.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560658928,0.0749542,86471.0,86470.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560659227,0.0759542,86471.0,86470.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560660229,0.0759542,86471.0,86470.0,0.06465344]
["bitfinex-derivatives","BTCF0:USTF0",1764560662433,0.2589542,86471.0,86470.0,0.06465344]
["bitfinex-derivatives","BTCF0:USTF0",1764560662633,0.002,86471.0,86470.0,0.06465344]
["bitfinex-derivatives","BTCF0:USTF0",1764560663126,0.002,86471.0,86470.0,0.1476734]
["bitfinex-derivatives","BTCF0:USTF0",1764560663831,0.002,86471.0,86470.0,0.06465344]
["bitfinex-derivatives","BTCF0:USTF0",1764560664018,0.06439,86471.0,86470.0,0.06465344]
["bitfinex-derivatives","BTCF0:USTF0",1764560664423,0.06439,86471.0,86470.0,0.14771852]
["bitfinex-derivatives","BTCF0:USTF0",1764560664424,0.06339,86471.0,86470.0,0.14771852]
["bitfinex-derivatives","BTCF0:USTF0",1764560664626,0.06439,86471.0,86470.0,0.11455852]
["bitfinex-derivatives","BTCF0:USTF0",1764560664927,0.06339,86471.0,86470.0,0.03149344]
["bitfinex-derivatives","BTCF0:USTF0",1764560665126,0.06439,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560665728,0.42519,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560665932,0.42519,86471.0,86470.0,0.03149344]
["bitfinex-derivatives","BTCF0:USTF0",1764560666233,0.42519,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560670431,0.39396,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560670631,0.3628,86471.0,86470.0,0.14660852]
["bitfinex-derivatives","BTCF0:USTF0",1764560670946,0.3743642,86471.0,86470.0,0.14660852]
["bitfinex-derivatives","BTCF0:USTF0",1764560671233,0.4063242,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560672028,0.0455242,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560672936,0.002,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560674839,0.03396,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560676444,0.06408,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560679142,0.002,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560681145,0.06408,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560682941,0.03396,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560683333,0.002,86471.0,86470.0,0.06354344]
["bitfinex-derivatives","BTCF0:USTF0",1764560685231,0.0115633,86478.0,86477.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560685437,0.0115633,86478.0,86471.0,0.0289642]
["bitfinex-derivatives","BTCF0:USTF0",1764560685438,0.1945229,86481.0,86480.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560685745,0.18296,86481.0,86480.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560685938,0.0115628,86482.0,86481.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560687238,0.0125628,86482.0,86481.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560689335,0.0722728,86482.0,86481.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560694250,0.0722728,86482.0,86481.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764560694449,0.0722728,86482.0,86481.0,0.11163975]
["bitfinex-derivatives","BTCF0:USTF0",1764560694654,0.2552328,86482.0,86481.0,0.11163975]
["bitfinex-derivatives","BTCF0:USTF0",1764560695340,0.001,86482.0,86481.0,0.14336975]
["bitfinex-derivatives","BTCF0:USTF0",1764560695546,0.4320698,86504.0,86503.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560696748,0.0115599,86503.0,86501.0,0.01417339]
["bitfinex-derivatives","BTCF0:USTF0",1764560696955,0.3608,86504.0,86498.0,0.11162966]
["bitfinex-derivatives","BTCF0:USTF0",1764560696956,0.05971,86499.0,86498.0,0.11162966]
["bitfinex-derivatives","BTCF0:USTF0",1764560697142,0.05971,86499.0,86498.0,0.14335966]
["bitfinex-derivatives","BTCF0:USTF0",1764560697346,0.05971,86499.0,86498.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560697547,0.05971,86499.0,86498.0,0.07447256]
["bitfinex-derivatives","BTCF0:USTF0",1764560698146,0.42151,86504.0,86503.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560698348,0.42051,86504.0,86503.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560698958,0.38874,86504.0,86503.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560699255,0.42051,86504.0,86503.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560699461,0.02794,86504.0,86503.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560699647,0.0712689,86511.0,86510.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560699846,0.2456289,86511.0,86510.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560700656,0.23407,86511.0,86510.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560701555,0.05971,86511.0,86510.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764560701758,0.0712702,86501.0,86500.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560701961,0.0712702,86501.0,86500.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764560702156,0.0712702,86501.0,86500.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560702563,0.0115598,86504.0,86499.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764560702763,0.05971,86507.0,86506.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764560702949,0.02794,86507.0,86506.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764560703156,0.0712694,86507.0,86506.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764560704068,0.0712694,86507.0,86506.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560705255,0.0762694,86507.0,86506.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560705657,0.0762694,86507.0,86506.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764560706459,0.0762694,86507.0,86506.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560707759,0.05971,86500.0,86499.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764560708062,0.0712698,86504.0,86503.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560709659,0.0742698,86504.0,86503.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560710562,0.0752698,86504.0,86503.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764560716159,0.0752698,86504.0,86503.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764560716562,0.0752698,86504.0,86503.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764560717970,0.004,86504.0,86503.0,0.0686699]
["bitfinex-derivatives","BTCF0:USTF0",1764560718369,0.41828,86529.0,86528.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764560718670,0.05748,86529.0,86528.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764560720563,0.05848,86529.0,86528.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764560720761,0.06448,86529.0,86528.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764560727775,0.06448,86529.0,86520.0,0.01523344]
["bitfinex-derivatives","BTCF0:USTF0",1764560727776,0.0631675,86521.0,86520.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560728471,0.0631675,86521.0,86520.0,0.02516344]
["bitfinex-derivatives","BTCF0:USTF0",1764560728676,0.0631675,86521.0,86520.0,0.05115344]
["bitfinex-derivatives","BTCF0:USTF0",1764560728880,0.0661675,86521.0,86520.0,0.05115344]
["bitfinex-derivatives","BTCF0:USTF0",1764560729274,0.0661675,86521.0,86520.0,0.06603344]
["bitfinex-derivatives","BTCF0:USTF0",1764560729581,0.02942,86521.0,86520.0,0.06603344]
["bitfinex-derivatives","BTCF0:USTF0",1764560730870,0.05561,86521.0,86520.0,0.06603344]
["bitfinex-derivatives","BTCF0:USTF0",1764560733080,0.05561,86521.0,86520.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560733282,0.05161,86506.0,86505.0,0.13398175]
["bitfinex-derivatives","BTCF0:USTF0",1764560733479,0.05161,86506.0,86505.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764560733877,0.1944005,86508.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560733878,0.02542,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764560734093,0.05161,86499.0,86498.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1764560734585,0.05161,86499.0,86492.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1764560734586,0.05161,86496.0,86495.0,0.06469001]
["bitfinex-derivatives","BTCF0:USTF0",1764560734890,0.05161,86496.0,86495.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764560735879,0.05161,86496.0,86495.0,0.06470248]
["bitfinex-derivatives","BTCF0:USTF0",1764560737487,0.0631727,86491.0,86490.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560737791,0.6068127,86491.0,86490.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560738381,0.6068127,86491.0,86490.0,0.02516344]
["bitfinex-derivatives","BTCF0:USTF0",1764560739290,0.6068127,86491.0,86490.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560739591,0.6068127,86491.0,86490.0,0.00117344]
["bitfinex-derivatives","BTCF0:USTF0",1764560740181,0.6088127,86491.0,86490.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560741285,0.6098127,86491.0,86490.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560741991,0.0631739,86482.0,86481.0,0.06490394]
["bitfinex-derivatives","BTCF0:USTF0",1764560742794,0.0631739,86482.0,86481.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1764560742982,0.4239739,86482.0,86481.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1764560743591,0.4239739,86482.0,86481.0,0.02511941]
["bitfinex-derivatives","BTCF0:USTF0",1764560743896,0.4239739,86482.0,86473.0,0.04854344]
["bitfinex-derivatives","BTCF0:USTF0",1764560743897,0.05137,86474.0,86473.0,0.04854344]
["bitfinex-derivatives","BTCF0:USTF0",1764560744792,0.0514939,86474.0,86473.0,0.04854344]
["bitfinex-derivatives","BTCF0:USTF0",1764560744993,0.0514939,86474.0,86473.0,0.06245777]
["bitfinex-derivatives","BTCF0:USTF0",1764560745593,0.0001239,86474.0,86473.0,0.06245777]
["bitfinex-derivatives","BTCF0:USTF0",1764560746195,0.0001239,86474.0,86473.0,0.06345777]
["bitfinex-derivatives","BTCF0:USTF0",1764560746596,0.0001239,86474.0,86473.0,0.06245777]
["bitfinex-derivatives","BTCF0:USTF0",1764560746788,0.0001239,86474.0,86473.0,0.06445777]
["bitfinex-derivatives","BTCF0:USTF0",1764560747193,0.17621344,86482.0,86478.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1764560747398,0.18777724,86482.0,86481.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764560748188,0.00017344,86482.0,86481.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764560748395,3.44e-06,86482.0,86481.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764560749392,3.44e-06,86482.0,86481.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764560749891,3.44e-06,86482.0,86481.0,0.060934]
["bitfinex-derivatives","BTCF0:USTF0",1764560750195,3.44e-06,86482.0,86481.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1764560753201,3.44e-06,86482.0,86481.0,0.14693575]
["bitfinex-derivatives","BTCF0:USTF0",1764560753596,3.44e-06,86482.0,86481.0,0.14672513]
["bitfinex-derivatives","BTCF0:USTF0",1764560754204,3.44e-06,86482.0,86481.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1764560756202,3.44e-06,86482.0,86481.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1764560760809,0.02512344,86482.0,86481.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1764560761008,3.44e-06,86482.0,86481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764560762411,3.44e-06,86482.0,86481.0,0.10789958]
["bitfinex-derivatives","BTCF0:USTF0",1764560762600,0.05137344,86482.0,86481.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1764560762801,0.05137344,86482.0,86481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764560765203,0.05137,86476.0,86475.0,0.13144575]
["bitfinex-derivatives","BTCF0:USTF0",1764560766305,0.05137,86476.0,86475.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764560768511,0.05137,86476.0,86475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764560768914,0.05137,86474.0,86473.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560769114,0.05137,86465.0,86464.0,0.14632575]
["bitfinex-derivatives","BTCF0:USTF0",1764560769309,0.0629361,86465.0,86464.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1764560769914,0.0629361,86465.0,86464.0,0.07681797]
["bitfinex-derivatives","BTCF0:USTF0",1764560770114,0.05137,86465.0,86464.0,0.07681797]
["bitfinex-derivatives","BTCF0:USTF0",1764560771912,0.05137,86465.0,86464.0,0.07981797]
["bitfinex-derivatives","BTCF0:USTF0",1764560772916,0.3608,86468.0,86467.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764560773716,0.38592,86468.0,86467.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764560773917,0.41217,86468.0,86467.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764560774417,0.41217,86468.0,86467.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764560776216,0.3608,86468.0,86467.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764560776817,0.38231,86468.0,86467.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764560777308,0.40522,86468.0,86467.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764560779625,0.38231,86478.0,86477.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764560779917,0.5881,86478.0,86477.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764560780725,0.04442,86468.0,86467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560781019,0.40522,86468.0,86467.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764560781324,0.40522,86468.0,86467.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764560781723,0.40522,86468.0,86467.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764560782128,0.40522,86468.0,86467.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764560785226,0.40522,86468.0,86467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764560787127,0.04442,86457.0,86456.0,0.04613344]
["bitfinex-derivatives","BTCF0:USTF0",1764560787324,0.40522,86457.0,86456.0,0.04613344]
["bitfinex-derivatives","BTCF0:USTF0",1764560788131,0.40522,86457.0,86456.0,0.05960345]
["bitfinex-derivatives","BTCF0:USTF0",1764560788317,0.40522,86457.0,86456.0,0.06360345]
["bitfinex-derivatives","BTCF0:USTF0",1764560788512,0.40522,86457.0,86456.0,0.06460345]
["bitfinex-derivatives","BTCF0:USTF0",1764560789226,0.40522,86457.0,86456.0,0.1476792]
["bitfinex-derivatives","BTCF0:USTF0",1764560790516,0.40522,86457.0,86456.0,0.06460345]
["bitfinex-derivatives","BTCF0:USTF0",1764560790924,0.40522,86457.0,86456.0,0.14768901]
["bitfinex-derivatives","BTCF0:USTF0",1764560791325,0.40522,86457.0,86456.0,0.06460345]
["bitfinex-derivatives","BTCF0:USTF0",1764560795421,0.40522,86457.0,86456.0,0.01864345]
["bitfinex-derivatives","BTCF0:USTF0",1764560795628,0.40522,86457.0,86456.0,0.00231915]
["bitfinex-derivatives","BTCF0:USTF0",1764560796330,0.40522,86457.0,86456.0,0.02547915]
["bitfinex-derivatives","BTCF0:USTF0",1764560796530,0.40522,86457.0,86456.0,0.04715915]
["bitfinex-derivatives","BTCF0:USTF0",1764560797134,0.40522,86457.0,86456.0,0.01575074]
["bitfinex-derivatives","BTCF0:USTF0",1764560797738,0.40522,86457.0,86456.0,0.03891074]
["bitfinex-derivatives","BTCF0:USTF0",1764560798743,0.40522,86457.0,86456.0,0.02547915]
["bitfinex-derivatives","BTCF0:USTF0",1764560799938,0.40522,86457.0,86456.0,0.0606418]
["bitfinex-derivatives","BTCF0:USTF0",1764560800744,0.40522,86457.0,86456.0,0.04715915]
["bitfinex-derivatives","BTCF0:USTF0",1764560801842,0.40522,86457.0,86456.0,0.06045962]
["bitfinex-derivatives","BTCF0:USTF0",1764560802031,0.40522,86457.0,86456.0,0.00231915]
["bitfinex-derivatives","BTCF0:USTF0",1764560802937,0.5881,86457.0,86456.0,0.00231915]
["bitfinex-derivatives","BTCF0:USTF0",1764560804740,0.055908,86451.0,86450.0,0.08317237]
["bitfinex-derivatives","BTCF0:USTF0",1764560805139,0.055908,86451.0,86448.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560805344,0.04454,86449.0,86448.0,0.03606485]
["bitfinex-derivatives","BTCF0:USTF0",1764560805546,0.04454,86440.0,86439.0,0.10389958]
["bitfinex-derivatives","BTCF0:USTF0",1764560805844,0.04454,86434.0,86433.0,0.44396121]
["bitfinex-derivatives","BTCF0:USTF0",1764560806044,0.04454,86434.0,86433.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1764560807349,0.04454,86434.0,86433.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1764560808147,0.40534,86449.0,86448.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764560808346,0.4169083,86449.0,86448.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764560808545,0.18288,86449.0,86448.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764560809244,0.22742,86449.0,86448.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764560809453,0.23042,86449.0,86448.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764560813552,0.04454,86444.0,86443.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764560813751,0.4169089,86444.0,86443.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764560813943,0.0561093,86441.0,86440.0,0.08316121]
["bitfinex-derivatives","BTCF0:USTF0",1764560814143,0.0561093,86441.0,86440.0,0.12867121]
["bitfinex-derivatives","BTCF0:USTF0",1764560815356,0.0561093,86441.0,86440.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764560816150,0.04454,86441.0,86440.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764560816348,0.3628,86444.0,86443.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764560816548,0.40734,86444.0,86443.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764560816854,0.40534,86444.0,86443.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764560818448,0.38365,86444.0,86443.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764560818845,0.38565,86444.0,86443.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764560819354,0.40734,86444.0,86443.0,0.14175374]
["bitfinex-derivatives","BTCF0:USTF0",1764560820858,0.0561091,86443.0,86442.0,0.08311374]
["bitfinex-derivatives","BTCF0:USTF0",1764560821750,0.0616591,86443.0,86442.0,0.08311374]
["bitfinex-derivatives","BTCF0:USTF0",1764560822053,0.0616591,86443.0,86434.0,0.46469958]
["bitfinex-derivatives","BTCF0:USTF0",1764560822054,0.0561096,86439.0,86438.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764560822256,0.04454,86435.0,86434.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1764560822454,0.22742,86435.0,86434.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1764560823559,0.22742,86435.0,86434.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1764560828661,0.22742,86435.0,86434.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764560830764,0.22742,86435.0,86434.0,0.08417562]
["bitfinex-derivatives","BTCF0:USTF0",1764560830948,0.22742,86435.0,86434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560831549,0.22742,86435.0,86434.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764560831758,0.04454,86435.0,86434.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764560832060,0.22742,86435.0,86434.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764560833454,0.22742,86435.0,86434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560836662,0.22742,86435.0,86434.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764560838260,0.04454,86435.0,86434.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764560838461,0.22742,86435.0,86434.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764560839869,0.22742,86435.0,86434.0,0.12730562]
["bitfinex-derivatives","BTCF0:USTF0",1764560840967,0.18288,86435.0,86434.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764560842863,0.04446,86435.0,86434.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764560843065,0.22734,86435.0,86434.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764560844961,0.38292,86437.0,86436.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764560845168,0.17232,86437.0,86436.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764560845876,0.19541,86437.0,86436.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764560846869,0.21812,86437.0,86436.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764560847872,0.21812,86437.0,86436.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764560848071,0.0458,86432.0,86431.0,0.40605375]
["bitfinex-derivatives","BTCF0:USTF0",1764560848276,0.0573705,86432.0,86431.0,0.40605375]
["bitfinex-derivatives","BTCF0:USTF0",1764560848778,0.0573705,86432.0,86431.0,0.04525375]
["bitfinex-derivatives","BTCF0:USTF0",1764560849373,0.0573705,86432.0,86431.0,0.04625375]
["bitfinex-derivatives","BTCF0:USTF0",1764560850377,0.0573705,86432.0,86431.0,0.04725375]
["bitfinex-derivatives","BTCF0:USTF0",1764560851070,0.0573705,86432.0,86431.0,0.02400375]
["bitfinex-derivatives","BTCF0:USTF0",1764560851268,0.0573705,86432.0,86431.0,0.00213375]
["bitfinex-derivatives","BTCF0:USTF0",1764560856977,0.2412505,86432.0,86431.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1764560857178,0.2472505,86432.0,86431.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1764560857579,0.2402505,86432.0,86431.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1764560857779,0.2472505,86432.0,86431.0,0.00113375]
["bitfinex-derivatives","BTCF0:USTF0",1764560862872,0.0573713,86426.0,86425.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560863067,0.4181713,86426.0,86425.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560864076,0.41831817,86426.0,86425.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560864277,0.42331817,86426.0,86425.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560866875,0.60619817,86426.0,86425.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1764560867772,1.00847642,86426.0,86394.0,0.14502691]
["bitfinex-derivatives","BTCF0:USTF0",1764560867976,0.0115755,86395.0,86382.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764560868181,0.0115779,86377.0,86376.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764560868378,0.18300394,86377.0,86376.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764560869984,0.19000394,86377.0,86376.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764560871276,0.00712394,86377.0,86376.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764560871580,0.19004394,86377.0,86376.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764560872283,0.00712394,86377.0,86376.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1764560872483,0.36097366,86385.0,86384.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764560872679,0.36097366,86385.0,86384.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1764560873583,0.36802136,86385.0,86384.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1764560874286,0.36802136,86385.0,86384.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764560874878,0.00722136,86385.0,86384.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764560875582,0.0815946,86453.0,86384.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764560875583,0.3608,86405.0,86400.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764560875882,0.3608,86412.0,86411.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764560877379,0.3608,86412.0,86411.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764560878187,0.00017366,86420.0,86419.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764560878993,0.0115723,86419.0,86416.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764560879188,0.3608,86417.0,86416.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764560879386,0.3608,86417.0,86416.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1764560880085,0.3608,86417.0,86416.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764560880688,0.00017366,86420.0,86419.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764560882289,0.00017366,86420.0,86419.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764560882691,0.00017366,86420.0,86419.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764560882887,0.00017366,86420.0,86419.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764560885593,0.00017366,86420.0,86419.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764560885996,0.00017366,86420.0,86419.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764560889396,0.00017366,86420.0,86419.0,0.06225022]
["bitfinex-derivatives","BTCF0:USTF0",1764560891492,0.40017366,86420.0,86397.0,0.08273041]
["bitfinex-derivatives","BTCF0:USTF0",1764560891706,0.3723743,86404.0,86403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764560891993,0.0115779,86377.0,86355.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764560892194,0.3608,86375.0,86373.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764560893389,0.3608,86375.0,86374.0,0.00213466]
["bitfinex-derivatives","BTCF0:USTF0",1764560893592,0.3608,86375.0,86374.0,0.04616466]
["bitfinex-derivatives","BTCF0:USTF0",1764560894295,0.3618,86375.0,86374.0,0.04616466]
["bitfinex-derivatives","BTCF0:USTF0",1764560901706,0.3618,86375.0,86374.0,0.00213466]
["bitfinex-derivatives","BTCF0:USTF0",1764560903606,0.011579,86369.0,86366.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764560903810,0.3608,86367.0,86366.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764560904607,0.36088979,86367.0,86366.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764560904998,0.36088979,86367.0,86366.0,0.00217366]
["bitfinex-derivatives","BTCF0:USTF0",1764560905410,0.36088979,86367.0,86366.0,0.05112366]
["bitfinex-derivatives","BTCF0:USTF0",1764560906605,0.3608,86374.0,86373.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764560906913,0.54392,86374.0,86373.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764560907812,0.54396487,86374.0,86373.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764560908014,0.54496487,86374.0,86373.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764560909002,0.54396487,86374.0,86373.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764560909203,0.54396487,86374.0,86373.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1764560910611,0.54396487,86374.0,86373.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1764560910812,0.54396487,86374.0,86373.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764560911308,0.54396487,86374.0,86373.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1764560919413,0.54396487,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560920522,0.54396487,86374.0,86373.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1764560922424,0.54396487,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560923919,0.5712652,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560927521,0.5712652,86374.0,86373.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764560928220,0.3881452,86374.0,86373.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764560928426,0.5711852,86374.0,86373.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764560929539,0.5711852,86374.0,86373.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764560930641,0.5711852,86374.0,86373.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764560932140,0.5711852,86374.0,86373.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764560933134,0.5711852,86374.0,86373.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764560933938,0.6511852,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560934139,0.5711852,86374.0,86373.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764560935534,0.5711852,86374.0,86373.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764560937534,0.5711852,86374.0,86373.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764560937735,0.5711852,86374.0,86373.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764560938954,0.54388487,86374.0,86373.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764560944443,0.54388487,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560944650,0.57112357,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560945549,0.57112357,86374.0,86373.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764560945940,0.57112357,86374.0,86373.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764560947242,0.54388487,86374.0,86373.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764560948350,0.57111866,86374.0,86373.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764560949341,0.57111866,86374.0,86373.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764560949650,0.57111866,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560949651,1.01111866,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560949847,1.01111566,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560950250,0.58111566,86374.0,86373.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764560950551,0.57111566,86374.0,86373.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764560950951,0.57111566,86374.0,86373.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764560951338,0.57111566,86374.0,86373.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764560951944,0.57111566,86374.0,86373.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764560952238,0.96111566,86374.0,86373.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764560953152,0.96111566,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560955955,0.96111566,86374.0,86373.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764560956150,0.38807566,86374.0,86373.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764560956354,0.54388487,86374.0,86373.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764560956744,0.36084487,86374.0,86373.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764560956942,0.54388487,86374.0,86373.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764560963851,0.54388487,86374.0,86373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764560964257,0.54388487,86374.0,86373.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764560965258,0.0115792,86367.0,86366.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764560965445,0.7823792,86367.0,86366.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764560967559,0.7823792,86367.0,86366.0,0.00317366]
["bitfinex-derivatives","BTCF0:USTF0",1764560968050,0.78242407,86367.0,86366.0,0.00317366]
["bitfinex-derivatives","BTCF0:USTF0",1764560968454,0.80969778,86367.0,86366.0,0.00317366]
["bitfinex-derivatives","BTCF0:USTF0",1764560969758,0.80969778,86367.0,86344.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764560969759,0.0115822,86345.0,86344.0,0.09568041]
["bitfinex-derivatives","BTCF0:USTF0",1764560969948,0.55546707,86345.0,86344.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764560970257,0.96546707,86345.0,86344.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764560971259,0.96546707,86345.0,86344.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764560972852,1.05763694,86345.0,86344.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764560973055,1.04605474,86345.0,86344.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764560973764,1.04605474,86345.0,86344.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1764560974155,1.04605474,86345.0,86344.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1764560975548,1.04605474,86345.0,86344.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764560978161,0.45301474,86345.0,86344.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764560978349,0.54388487,86345.0,86344.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764560988969,0.54388487,86345.0,86344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764560989169,0.0115833,86337.0,86336.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1764560989363,0.62470817,86337.0,86336.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1764560989560,1.34630817,86337.0,86336.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1764560990477,1.35030817,86337.0,86336.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1764560990869,1.35130817,86337.0,86336.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1764560993668,1.37865873,86337.0,86336.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1764560994273,0.76557873,86337.0,86336.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1764560994568,0.73822817,86337.0,86336.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1764560994768,0.90972487,86337.0,86336.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1764560995569,0.0115859,86318.0,86316.0,0.05813812]
["bitfinex-derivatives","BTCF0:USTF0",1764560995774,0.54392487,86317.0,86316.0,0.05813812]
["bitfinex-derivatives","BTCF0:USTF0",1764560996569,0.63524434,86317.0,86316.0,0.01277812]
["bitfinex-derivatives","BTCF0:USTF0",1764560996764,1.05524434,86317.0,86316.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1764560997883,0.64524434,86317.0,86316.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1764560998471,0.86624434,86317.0,86316.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1764560998672,0.86624434,86317.0,86316.0,0.04546812]
["bitfinex-derivatives","BTCF0:USTF0",1764560998673,0.63624434,86317.0,86316.0,0.04546812]
["bitfinex-derivatives","BTCF0:USTF0",1764560999273,0.64424434,86317.0,86316.0,0.02431812]
["bitfinex-derivatives","BTCF0:USTF0",1764560999474,0.64424434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764560999784,0.63624434,86317.0,86316.0,0.04546812]
["bitfinex-derivatives","BTCF0:USTF0",1764560999969,0.64228434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764561001369,0.64128434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764561001577,0.64228434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764561002284,0.63528434,86317.0,86316.0,0.04546812]
["bitfinex-derivatives","BTCF0:USTF0",1764561002481,0.64228434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764561003085,0.64128434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764561003382,0.64228434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764561004584,0.64128434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764561004881,0.64228434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764561005780,0.63628434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764561005986,0.64228434,86317.0,86316.0,0.04646812]
["bitfinex-derivatives","BTCF0:USTF0",1764561006485,0.63628434,86317.0,86316.0,0.04546812]
["bitfinex-derivatives","BTCF0:USTF0",1764561006682,0.64228434,86317.0,86316.0,0.05913812]
["bitfinex-derivatives","BTCF0:USTF0",1764561006885,0.64228434,86317.0,86316.0,0.01377812]
["bitfinex-derivatives","BTCF0:USTF0",1764561007179,0.64228434,86317.0,86316.0,0.03698812]
["bitfinex-derivatives","BTCF0:USTF0",1764561007382,0.64228434,86317.0,86316.0,0.05913812]
["bitfinex-derivatives","BTCF0:USTF0",1764561007679,0.64228434,86317.0,86316.0,0.01377812]
["bitfinex-derivatives","BTCF0:USTF0",1764561007991,0.64228434,86317.0,86316.0,0.05913812]
["bitfinex-derivatives","BTCF0:USTF0",1764561008779,0.64228434,86317.0,86316.0,0.03698812]
["bitfinex-derivatives","BTCF0:USTF0",1764561009488,1.01228434,86317.0,86316.0,0.01377812]
["bitfinex-derivatives","BTCF0:USTF0",1764561011287,1.01228434,86317.0,86316.0,0.03698812]
["bitfinex-derivatives","BTCF0:USTF0",1764561011990,1.01228434,86317.0,86316.0,0.01377812]
["bitfinex-derivatives","BTCF0:USTF0",1764561012188,1.01228434,86317.0,86316.0,0.03698812]
["bitfinex-derivatives","BTCF0:USTF0",1764561012986,1.01228434,86317.0,86316.0,0.05913812]
["bitfinex-derivatives","BTCF0:USTF0",1764561015778,0.64228434,86317.0,86316.0,0.05913812]
["bitfinex-derivatives","BTCF0:USTF0",1764561016087,0.67104964,86317.0,86316.0,0.05913812]
["bitfinex-derivatives","BTCF0:USTF0",1764561017587,0.36784487,86317.0,86316.0,0.05913812]
["bitfinex-derivatives","BTCF0:USTF0",1764561017783,0.55096487,86317.0,86316.0,0.05913812]
["bitfinex-derivatives","BTCF0:USTF0",1764561022390,0.29784487,86317.0,86316.0,0.05913812]
["bitfinex-derivatives","BTCF0:USTF0",1764561022583,0.3608,86333.0,86332.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764561022783,0.53814444,86342.0,86341.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764561023001,0.58633,86342.0,86341.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764561023386,0.5979126,86342.0,86341.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1764561024982,0.5979126,86342.0,86341.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764561025288,0.6009126,86342.0,86341.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764561027796,0.58933,86342.0,86341.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764561028597,0.6009126,86342.0,86341.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764561029197,0.5989126,86342.0,86341.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764561030999,0.5979126,86342.0,86341.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764561031597,0.5989126,86342.0,86341.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764561036807,0.5989126,86342.0,86333.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764561036808,0.0555337,86334.0,86333.0,0.04556378]
["bitfinex-derivatives","BTCF0:USTF0",1764561037002,0.4163337,86334.0,86333.0,0.04556378]
["bitfinex-derivatives","BTCF0:USTF0",1764561038298,0.4163337,86334.0,86333.0,0.04656378]
["bitfinex-derivatives","BTCF0:USTF0",1764561038899,0.4256837,86334.0,86333.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1764561039200,0.4163337,86334.0,86333.0,0.04656378]
["bitfinex-derivatives","BTCF0:USTF0",1764561040605,0.4163337,86334.0,86333.0,0.04556378]
["bitfinex-derivatives","BTCF0:USTF0",1764561040805,0.4163337,86334.0,86333.0,0.04656378]
["bitfinex-derivatives","BTCF0:USTF0",1764561042305,0.4303137,86334.0,86333.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1764561042501,0.4303137,86334.0,86333.0,0.02409378]
["bitfinex-derivatives","BTCF0:USTF0",1764561043201,0.38207,86334.0,86333.0,0.04656378]
["bitfinex-derivatives","BTCF0:USTF0",1764561043402,0.54388,86334.0,86333.0,0.04656378]
["bitfinex-derivatives","BTCF0:USTF0",1764561043907,0.58651,86334.0,86333.0,0.04656378]
["bitfinex-derivatives","BTCF0:USTF0",1764561046804,0.5980937,86334.0,86333.0,0.04656378]
["bitfinex-derivatives","BTCF0:USTF0",1764561047511,0.5980937,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561049406,0.5980937,86334.0,86333.0,0.02236378]
["bitfinex-derivatives","BTCF0:USTF0",1764561049716,0.5980937,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561051216,0.58651,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561053620,0.5653,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561053916,0.58651,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561054914,0.54388,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561055218,0.5653,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561056622,0.3608,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561056922,0.54388,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561057316,0.5653,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561057913,0.54388,86334.0,86333.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561058313,0.35144192,86334.0,86333.0,0.44473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561058808,0.31644192,86334.0,86333.0,0.44473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561059016,0.18308,86347.0,86333.0,0.44473378]
["bitfinex-derivatives","BTCF0:USTF0",1764561059017,0.3608,86341.0,86340.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1764561059413,0.0542134,86336.0,86335.0,0.12516494]
["bitfinex-derivatives","BTCF0:USTF0",1764561059620,0.04263,86335.0,86334.0,0.10420494]
["bitfinex-derivatives","BTCF0:USTF0",1764561059915,0.0542137,86334.0,86333.0,0.08450506]
["bitfinex-derivatives","BTCF0:USTF0",1764561060321,0.0542137,86334.0,86333.0,0.10546506]
["bitfinex-derivatives","BTCF0:USTF0",1764561061116,0.04263,86334.0,86333.0,0.12542506]
["bitfinex-derivatives","BTCF0:USTF0",1764561061327,0.22567,86334.0,86333.0,0.12542506]
["bitfinex-derivatives","BTCF0:USTF0",1764561061724,0.22567,86334.0,86333.0,0.10546506]
["bitfinex-derivatives","BTCF0:USTF0",1764561061925,0.58647,86334.0,86333.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1764561063022,0.58647,86334.0,86333.0,0.02213378]
["bitfinex-derivatives","BTCF0:USTF0",1764561063315,0.58647,86334.0,86333.0,0.02313378]
["bitfinex-derivatives","BTCF0:USTF0",1764561063915,0.58647,86334.0,86333.0,0.02113378]
["bitfinex-derivatives","BTCF0:USTF0",1764561064120,0.58647,86334.0,86333.0,0.04309378]
["bitfinex-derivatives","BTCF0:USTF0",1764561064717,0.58647,86334.0,86333.0,0.02213378]
["bitfinex-derivatives","BTCF0:USTF0",1764561065026,0.58647,86334.0,86333.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1764561065821,0.3608,86341.0,86333.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1764561066014,0.40343,86341.0,86340.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1764561066614,0.04263,86339.0,86338.0,0.10428522]
["bitfinex-derivatives","BTCF0:USTF0",1764561067021,0.04263,86339.0,86338.0,0.12524522]
["bitfinex-derivatives","BTCF0:USTF0",1764561067521,0.04263,86339.0,86338.0,0.10428522]
["bitfinex-derivatives","BTCF0:USTF0",1764561067723,0.04363,86339.0,86338.0,0.12524522]
["bitfinex-derivatives","BTCF0:USTF0",1764561068224,0.04263,86339.0,86338.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1764561068529,0.04263,86339.0,86338.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764561069728,0.04263,86339.0,86338.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1764561070028,0.04263,86339.0,86338.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764561071331,0.04263,86339.0,86338.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1764561071533,0.04263,86339.0,86338.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764561072028,0.3608,86341.0,86340.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1764561072735,0.40343,86341.0,86340.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1764561073628,0.40343,86341.0,86340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764561073835,0.40343,86341.0,86328.0,0.10420494]
["bitfinex-derivatives","BTCF0:USTF0",1764561073836,0.0553837,86334.0,86328.0,0.10420494]
["bitfinex-derivatives","BTCF0:USTF0",1764561074128,0.05686,86317.0,86316.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1764561074326,0.2399,86317.0,86316.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1764561074532,0.0438,86302.0,86301.0,0.0554917]
["bitfinex-derivatives","BTCF0:USTF0",1764561074732,0.0438,86302.0,86301.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764561075117,0.02118,86302.0,86301.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764561075323,0.41783378,86310.0,86309.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764561075539,0.41793693,86310.0,86309.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764561078128,0.56529693,86310.0,86309.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764561078724,0.58791693,86310.0,86309.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764561079623,0.58791693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561080029,0.54411693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561080331,0.54411693,86310.0,86309.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764561080631,0.56529693,86310.0,86309.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764561080834,0.56529693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561081226,0.38225693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561081435,0.40487693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561082330,0.40487693,86310.0,86309.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764561082527,0.40487693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561082830,0.00027693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561083043,0.02145693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561083229,0.00027693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561083428,0.00027693,86310.0,86309.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1764561083826,0.05713693,86310.0,86309.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1764561084023,0.05713693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561084228,0.04407693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561086739,0.00027693,86310.0,86309.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764561088238,0.38516,86327.0,86326.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764561088444,0.3608,86327.0,86326.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764561088637,0.40885,86336.0,86335.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764561088843,0.40885,86336.0,86324.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1764561088844,0.3608,86343.0,86342.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1764561089039,0.3608,86353.0,86352.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764561089338,0.02453378,86361.0,86360.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764561089635,0.00017378,86361.0,86360.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764561089940,0.02453378,86361.0,86360.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764561090143,0.04822378,86361.0,86360.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764561090640,0.04822378,86361.0,86352.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1764561090641,0.04805,86353.0,86352.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1764561092138,0.04805,86360.0,86359.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764561093235,0.00017378,86361.0,86360.0,0.0737402]
["bitfinex-derivatives","BTCF0:USTF0",1764561093533,0.0115768,86386.0,86369.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1764561093740,0.0115768,86386.0,86369.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1764561094243,0.4204272,86383.0,86382.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764561094429,0.40885,86383.0,86382.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764561094633,0.40885,86383.0,86382.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764561095434,0.38516,86383.0,86382.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764561095631,0.3608,86383.0,86382.0,0.06718675]
["bitfinex-derivatives","BTCF0:USTF0",1764561096143,0.3638,86383.0,86382.0,0.06718675]
["bitfinex-derivatives","BTCF0:USTF0",1764561096938,0.3753771,86383.0,86382.0,0.06718675]
["bitfinex-derivatives","BTCF0:USTF0",1764561097142,0.4234271,86383.0,86382.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764561097447,0.41185,86383.0,86382.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764561104041,0.41185,86383.0,86382.0,0.01251675]
["bitfinex-derivatives","BTCF0:USTF0",1764561104242,0.04694,86375.0,86374.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764561104742,0.04694,86375.0,86374.0,0.02227367]
["bitfinex-derivatives","BTCF0:USTF0",1764561104942,0.04694,86375.0,86374.0,0.04676367]
["bitfinex-derivatives","BTCF0:USTF0",1764561105346,0.04694,86375.0,86374.0,0.05898597]
["bitfinex-derivatives","BTCF0:USTF0",1764561105847,0.04694,86375.0,86374.0,0.01239597]
["bitfinex-derivatives","BTCF0:USTF0",1764561106046,0.04794,86375.0,86374.0,0.01239597]
["bitfinex-derivatives","BTCF0:USTF0",1764561107251,0.04794,86375.0,86374.0,0.03449597]
["bitfinex-derivatives","BTCF0:USTF0",1764561108248,0.04794,86375.0,86374.0,0.01239597]
["bitfinex-derivatives","BTCF0:USTF0",1764561109558,0.04794,86375.0,86374.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764561109755,0.04794,86375.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764561109756,0.05816,86352.0,86351.0,0.09543726]
["bitfinex-derivatives","BTCF0:USTF0",1764561110446,0.04694,86352.0,86351.0,0.09543726]
["bitfinex-derivatives","BTCF0:USTF0",1764561111056,0.04694,86352.0,86351.0,0.09943726]
["bitfinex-derivatives","BTCF0:USTF0",1764561111254,0.06026,86352.0,86351.0,0.01600574]
["bitfinex-derivatives","BTCF0:USTF0",1764561111962,0.06026,86352.0,86351.0,0.01700574]
["bitfinex-derivatives","BTCF0:USTF0",1764561112162,0.06026,86352.0,86351.0,0.01300574]
["bitfinex-derivatives","BTCF0:USTF0",1764561112359,0.06026,86352.0,86351.0,0.01400574]
["bitfinex-derivatives","BTCF0:USTF0",1764561112556,0.06026,86352.0,86351.0,0.01300574]
["bitfinex-derivatives","BTCF0:USTF0",1764561112756,0.06026,86352.0,86351.0,0.01200574]
["bitfinex-derivatives","BTCF0:USTF0",1764561112952,0.06026,86344.0,86343.0,0.02227367]
["bitfinex-derivatives","BTCF0:USTF0",1764561113162,0.06026,86344.0,86343.0,0.04676367]
["bitfinex-derivatives","BTCF0:USTF0",1764561113663,0.06026,86344.0,86343.0,0.07039359]
["bitfinex-derivatives","BTCF0:USTF0",1764561113864,0.02217,86344.0,86343.0,0.07039359]
["bitfinex-derivatives","BTCF0:USTF0",1764561114064,0.04694,86344.0,86343.0,0.07039359]
["bitfinex-derivatives","BTCF0:USTF0",1764561115971,0.04794,86344.0,86343.0,0.07039359]
["bitfinex-derivatives","BTCF0:USTF0",1764561116660,0.001,86344.0,86343.0,0.07039359]
["bitfinex-derivatives","BTCF0:USTF0",1764561120170,0.00017367,86360.0,86359.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764561120570,0.3608,86378.0,86359.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764561120777,0.02217,86378.0,86377.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561120975,0.04694,86378.0,86377.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561121177,0.02217,86378.0,86377.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561121382,0.058517,86385.0,86384.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561122166,0.04711367,86393.0,86392.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561122370,0.02234367,86393.0,86392.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561123072,0.04711367,86393.0,86392.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561124275,0.04911367,86393.0,86392.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764561124667,0.04711367,86393.0,86392.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561124871,0.04911367,86393.0,86392.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561125271,0.04711367,86393.0,86392.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561125472,0.04911367,86393.0,86392.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561127880,0.04694,86390.0,86389.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764561129582,0.02217,86390.0,86389.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764561129782,0.00217367,86393.0,86392.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561129980,0.00217367,86393.0,86392.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764561130182,0.00017367,86393.0,86392.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764561131181,0.04694,86407.0,86406.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764561131381,0.04694,86407.0,86406.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764561132689,0.04794,86407.0,86406.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764561133485,0.05294,86407.0,86406.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764561135284,0.00017367,86415.0,86414.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764561135500,0.01374,86443.0,86437.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764561135501,0.04465,86438.0,86437.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764561136691,0.04965,86438.0,86437.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764561138295,0.04465,86438.0,86437.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764561138793,0.04465,86438.0,86437.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764561139302,0.0562208,86430.0,86429.0,0.40614356]
["bitfinex-derivatives","BTCF0:USTF0",1764561140387,0.0562239,86407.0,86406.0,0.0353119]
["bitfinex-derivatives","BTCF0:USTF0",1764561140694,0.4170239,86407.0,86406.0,0.0353119]
["bitfinex-derivatives","BTCF0:USTF0",1764561140887,0.4170239,86407.0,86406.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764561141080,0.0562253,86397.0,86396.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764561141280,0.3937653,86397.0,86396.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764561142489,0.4170253,86397.0,86396.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764561143198,0.4170253,86397.0,86396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764561143399,0.4170253,86397.0,86396.0,0.0459963]
["bitfinex-derivatives","BTCF0:USTF0",1764561143589,0.4170253,86397.0,86396.0,0.0008263]
["bitfinex-derivatives","BTCF0:USTF0",1764561144697,0.0676,86396.0,86395.0,0.01232561]
["bitfinex-derivatives","BTCF0:USTF0",1764561144994,0.3608,86397.0,86396.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764561146099,0.45263,86397.0,86396.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764561146793,0.45263,86397.0,86396.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764561149202,0.45263,86397.0,86396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764561151599,0.45263,86397.0,86396.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764561151797,0.45263,86397.0,86396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764561155701,0.1034063,86389.0,86388.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764561155903,0.1034063,86389.0,86359.0,0.14502691]
["bitfinex-derivatives","BTCF0:USTF0",1764561155904,0.09183,86365.0,86364.0,0.08301435]
["bitfinex-derivatives","BTCF0:USTF0",1764561156098,0.02567,86368.0,86359.0,0.14502691]
["bitfinex-derivatives","BTCF0:USTF0",1764561156099,0.09183,86363.0,86362.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764561156304,0.45263,86363.0,86362.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764561156704,0.45272102,86363.0,86362.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764561157101,0.45272102,86363.0,86362.0,0.09966011]
["bitfinex-derivatives","BTCF0:USTF0",1764561158607,0.45272102,86363.0,86362.0,0.10066011]
["bitfinex-derivatives","BTCF0:USTF0",1764561159002,0.45272102,86363.0,86362.0,0.09966011]
["bitfinex-derivatives","BTCF0:USTF0",1764561159306,0.36089102,86363.0,86362.0,0.10066011]
["bitfinex-derivatives","BTCF0:USTF0",1764561160805,0.40651102,86363.0,86362.0,0.10066011]
["bitfinex-derivatives","BTCF0:USTF0",1764561161002,0.45272102,86363.0,86362.0,0.10066011]
["bitfinex-derivatives","BTCF0:USTF0",1764561162906,0.45272102,86363.0,86362.0,0.01336011]
["bitfinex-derivatives","BTCF0:USTF0",1764561163302,0.45272102,86363.0,86362.0,0.05683011]
["bitfinex-derivatives","BTCF0:USTF0",1764561163699,0.45272102,86363.0,86362.0,0.01336011]
["bitfinex-derivatives","BTCF0:USTF0",1764561163999,0.45272102,86363.0,86362.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764561166704,0.45272102,86363.0,86362.0,0.0408401]
["bitfinex-derivatives","BTCF0:USTF0",1764561167406,0.36089102,86363.0,86362.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764561169606,0.37247082,86363.0,86362.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764561177117,0.36089102,86363.0,86362.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764561177314,0.44535102,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561178019,0.36089102,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561178323,0.44535102,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561179223,0.44535102,86363.0,86362.0,0.16735445]
["bitfinex-derivatives","BTCF0:USTF0",1764561180418,0.44535102,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561180622,0.45693082,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561180819,0.37247082,86363.0,86362.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764561181124,0.44535102,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561181319,0.40352102,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561181826,0.44535102,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561182423,0.44535102,86363.0,86362.0,0.0408401]
["bitfinex-derivatives","BTCF0:USTF0",1764561182718,0.44535102,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561191732,0.36089102,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561192238,0.36089102,86363.0,86362.0,0.22936701]
["bitfinex-derivatives","BTCF0:USTF0",1764561192538,9.102e-05,86363.0,86362.0,0.22936701]
["bitfinex-derivatives","BTCF0:USTF0",1764561192834,9.102e-05,86363.0,86362.0,0.0843401]
["bitfinex-derivatives","BTCF0:USTF0",1764561194131,9.102e-05,86363.0,86362.0,0.22997156]
["bitfinex-derivatives","BTCF0:USTF0",1764561194330,0.40360366,86371.0,86370.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1764561194738,0.44358366,86371.0,86370.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1764561195040,0.40360366,86371.0,86370.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1764561195241,0.40360366,86371.0,86370.0,0.19921138]
["bitfinex-derivatives","BTCF0:USTF0",1764561195438,0.44358366,86371.0,86370.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1764561195738,0.44358366,86371.0,86370.0,0.19921112]
["bitfinex-derivatives","BTCF0:USTF0",1764561195938,0.40560366,86371.0,86370.0,0.19921112]
["bitfinex-derivatives","BTCF0:USTF0",1764561196335,0.40560366,86371.0,86370.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1764561196643,0.00217366,86371.0,86370.0,0.0952088]
["bitfinex-derivatives","BTCF0:USTF0",1764561196838,0.3969,86382.0,86381.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1764561198036,0.3648,86382.0,86381.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1764561198239,0.004,86382.0,86381.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1764561199037,0.00017366,86390.0,86389.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1764561199350,0.03627366,86390.0,86389.0,0.0936663]
["bitfinex-derivatives","BTCF0:USTF0",1764561199644,0.07625366,86390.0,86389.0,0.19747165]
["bitfinex-derivatives","BTCF0:USTF0",1764561200234,0.07625366,86390.0,86389.0,0.0936663]
["bitfinex-derivatives","BTCF0:USTF0",1764561200935,0.07625366,86390.0,86389.0,0.19747165]
["bitfinex-derivatives","BTCF0:USTF0",1764561201433,0.07625366,86390.0,86389.0,0.0986663]
["bitfinex-derivatives","BTCF0:USTF0",1764561202240,0.00017366,86390.0,86389.0,0.0986663]
["bitfinex-derivatives","BTCF0:USTF0",1764561202839,0.07625366,86390.0,86389.0,0.0986663]
["bitfinex-derivatives","BTCF0:USTF0",1764561204041,0.07625366,86390.0,86389.0,0.0946663]
["bitfinex-derivatives","BTCF0:USTF0",1764561204345,0.07625366,86390.0,86389.0,0.0558763]
["bitfinex-derivatives","BTCF0:USTF0",1764561204748,0.07625366,86390.0,86389.0,0.0986663]
["bitfinex-derivatives","BTCF0:USTF0",1764561205143,0.07625366,86390.0,86389.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764561205349,0.07625366,86390.0,86389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764561206150,0.07625366,86390.0,86389.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764561206647,0.07625366,86390.0,86389.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764561206858,0.07625366,86390.0,86389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764561207051,0.07625366,86390.0,86389.0,0.0532563]
["bitfinex-derivatives","BTCF0:USTF0",1764561207349,0.07625366,86390.0,86389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764561209244,0.07625366,86390.0,86389.0,0.08693557]
["bitfinex-derivatives","BTCF0:USTF0",1764561209544,0.07625366,86390.0,86389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764561210149,0.0868763,86389.0,86388.0,0.08293557]
["bitfinex-derivatives","BTCF0:USTF0",1764561211749,0.0868763,86389.0,86388.0,0.08493557]
["bitfinex-derivatives","BTCF0:USTF0",1764561213254,0.0868763,86389.0,86388.0,0.08393557]
["bitfinex-derivatives","BTCF0:USTF0",1764561214156,0.0753,86389.0,86388.0,0.09551197]
["bitfinex-derivatives","BTCF0:USTF0",1764561214359,0.0753,86389.0,86388.0,0.0846564]
["bitfinex-derivatives","BTCF0:USTF0",1764561215447,0.0868763,86389.0,86388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561215757,0.0868763,86389.0,86373.0,0.10397901]
["bitfinex-derivatives","BTCF0:USTF0",1764561215758,0.0868783,86374.0,86373.0,0.10397901]
["bitfinex-derivatives","BTCF0:USTF0",1764561216057,0.4476783,86374.0,86373.0,0.0831948]
["bitfinex-derivatives","BTCF0:USTF0",1764561216657,0.4476783,86374.0,86373.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764561216848,0.4476783,86374.0,86373.0,0.00517366]
["bitfinex-derivatives","BTCF0:USTF0",1764561217048,0.4476783,86374.0,86373.0,0.08920829]
["bitfinex-derivatives","BTCF0:USTF0",1764561217248,0.4476783,86374.0,86373.0,0.00617366]
["bitfinex-derivatives","BTCF0:USTF0",1764561218849,0.4476783,86374.0,86373.0,0.05443206]
["bitfinex-derivatives","BTCF0:USTF0",1764561219659,0.4361,86374.0,86373.0,0.05443206]
["bitfinex-derivatives","BTCF0:USTF0",1764561220861,0.4361,86374.0,86373.0,0.00617366]
["bitfinex-derivatives","BTCF0:USTF0",1764561221060,0.4361,86374.0,86373.0,0.08927142]
["bitfinex-derivatives","BTCF0:USTF0",1764561221360,0.4361,86374.0,86373.0,0.00617366]
["bitfinex-derivatives","BTCF0:USTF0",1764561221862,0.4361,86374.0,86373.0,0.07825366]
["bitfinex-derivatives","BTCF0:USTF0",1764561222249,0.4361,86388.0,86387.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764561223561,0.4361,86388.0,86387.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1764561223951,0.4361,86388.0,86387.0,0.0846566]
["bitfinex-derivatives","BTCF0:USTF0",1764561224357,0.4361,86388.0,86387.0,0.0856566]
["bitfinex-derivatives","BTCF0:USTF0",1764561224659,0.4361,86388.0,86387.0,0.0876566]
["bitfinex-derivatives","BTCF0:USTF0",1764561226059,0.4361,86388.0,86387.0,0.0846566]
["bitfinex-derivatives","BTCF0:USTF0",1764561226260,0.4361,86388.0,86387.0,0.0876566]
["bitfinex-derivatives","BTCF0:USTF0",1764561226447,0.4361,86388.0,86387.0,0.0866566]
["bitfinex-derivatives","BTCF0:USTF0",1764561226652,0.4361,86388.0,86387.0,0.0876566]
["bitfinex-derivatives","BTCF0:USTF0",1764561227561,0.4361,86388.0,86387.0,0.0872566]
["bitfinex-derivatives","BTCF0:USTF0",1764561228459,0.4361,86388.0,86387.0,0.19113966]
["bitfinex-derivatives","BTCF0:USTF0",1764561228763,0.4361,86388.0,86387.0,0.0872566]
["bitfinex-derivatives","BTCF0:USTF0",1764561229765,0.4556,86388.0,86387.0,0.0872566]
["bitfinex-derivatives","BTCF0:USTF0",1764561232356,0.4556,86388.0,86387.0,0.19113966]
["bitfinex-derivatives","BTCF0:USTF0",1764561236270,0.4556,86388.0,86387.0,0.0872566]
["bitfinex-derivatives","BTCF0:USTF0",1764561237070,0.03752,86380.0,86365.0,0.20659487]
["bitfinex-derivatives","BTCF0:USTF0",1764561237272,0.0115794,86366.0,86364.0,0.08319589]
["bitfinex-derivatives","BTCF0:USTF0",1764561237464,0.0115794,86366.0,86352.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1764561237465,0.0115801,86361.0,86360.0,0.08319589]
["bitfinex-derivatives","BTCF0:USTF0",1764561237657,0.3723801,86361.0,86358.0,0.08319589]
["bitfinex-derivatives","BTCF0:USTF0",1764561238272,0.0115806,86357.0,86355.0,0.08319589]
["bitfinex-derivatives","BTCF0:USTF0",1764561238474,0.0115809,86355.0,86353.0,0.08319589]
["bitfinex-derivatives","BTCF0:USTF0",1764561238656,0.0115809,86355.0,86353.0,0.09676966]
["bitfinex-derivatives","BTCF0:USTF0",1764561239364,0.0115809,86355.0,86353.0,0.01357377]
["bitfinex-derivatives","BTCF0:USTF0",1764561239568,0.0115813,86352.0,86351.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764561242174,0.0125813,86352.0,86351.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764561243074,0.0125813,86352.0,86351.0,0.0135417]
["bitfinex-derivatives","BTCF0:USTF0",1764561244066,0.0125813,86352.0,86351.0,0.00421457]
["bitfinex-derivatives","BTCF0:USTF0",1764561244269,0.0115826,86342.0,86340.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1764561244469,0.3608,86341.0,86340.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1764561244863,0.3608,86341.0,86340.0,0.03404203]
["bitfinex-derivatives","BTCF0:USTF0",1764561245376,0.3608,86341.0,86340.0,0.03504203]
["bitfinex-derivatives","BTCF0:USTF0",1764561245776,0.3608,86341.0,86340.0,0.03604203]
["bitfinex-derivatives","BTCF0:USTF0",1764561246777,0.3608,86341.0,86340.0,0.06887203]
["bitfinex-derivatives","BTCF0:USTF0",1764561247570,0.3608,86341.0,86340.0,0.10387203]
["bitfinex-derivatives","BTCF0:USTF0",1764561254580,0.3608,86341.0,86340.0,0.11545493]
["bitfinex-derivatives","BTCF0:USTF0",1764561258879,0.3608,86341.0,86340.0,0.10387203]
["bitfinex-derivatives","BTCF0:USTF0",1764561268394,0.3608,86341.0,86340.0,0.20786689]
["bitfinex-derivatives","BTCF0:USTF0",1764561273397,0.3608,86341.0,86340.0,0.10387203]
["bitfinex-derivatives","BTCF0:USTF0",1764561274697,0.3608,86341.0,86340.0,0.1194201]
["bitfinex-derivatives","BTCF0:USTF0",1764561274904,0.3608,86341.0,86340.0,0.07012203]
["bitfinex-derivatives","BTCF0:USTF0",1764561275399,0.3608,86341.0,86340.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1764561277394,0.3608,86341.0,86340.0,0.2106201]
["bitfinex-derivatives","BTCF0:USTF0",1764561278694,0.3723827,86341.0,86340.0,0.2106201]
["bitfinex-derivatives","BTCF0:USTF0",1764561279494,0.3723827,86341.0,86340.0,0.1408901]
["bitfinex-derivatives","BTCF0:USTF0",1764561279693,0.3723827,86341.0,86340.0,0.03662203]
["bitfinex-derivatives","BTCF0:USTF0",1764561279893,0.3723827,86341.0,86340.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1764561281202,0.3608,86341.0,86340.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1764561281910,0.3608,86341.0,86340.0,0.2106201]
["bitfinex-derivatives","BTCF0:USTF0",1764561285405,0.3608,86341.0,86340.0,0.10635203]
["bitfinex-derivatives","BTCF0:USTF0",1764561290109,0.0115827,86342.0,86341.0,0.0790427]
["bitfinex-derivatives","BTCF0:USTF0",1764561290304,0.3723827,86342.0,86341.0,0.0790427]
["bitfinex-derivatives","BTCF0:USTF0",1764561299215,0.3723827,86342.0,86341.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764561300404,0.3723827,86342.0,86340.0,0.01315203]
["bitfinex-derivatives","BTCF0:USTF0",1764561300617,0.3723827,86342.0,86341.0,0.10426736]
["bitfinex-derivatives","BTCF0:USTF0",1764561300815,0.3723827,86342.0,86324.0,0.01927507]
["bitfinex-derivatives","BTCF0:USTF0",1764561300816,0.3608,86342.0,86335.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1764561301112,0.3723834,86336.0,86335.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1764561301313,0.3608,86336.0,86335.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1764561302217,0.3608,86336.0,86335.0,0.10133794]
["bitfinex-derivatives","BTCF0:USTF0",1764561302914,0.3608,86336.0,86335.0,0.10333794]
["bitfinex-derivatives","BTCF0:USTF0",1764561303118,0.3608,86336.0,86335.0,0.10433794]
["bitfinex-derivatives","BTCF0:USTF0",1764561320731,0.3608,86342.0,86341.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764561320925,0.3608,86342.0,86341.0,0.0756927]
["bitfinex-derivatives","BTCF0:USTF0",1764561324125,0.3608,86342.0,86341.0,0.0766927]
["bitfinex-derivatives","BTCF0:USTF0",1764561324331,0.3608,86342.0,86341.0,0.0776927]
["bitfinex-derivatives","BTCF0:USTF0",1764561324723,0.3608,86342.0,86341.0,0.0756927]
["bitfinex-derivatives","BTCF0:USTF0",1764561325426,0.3608,86342.0,86341.0,0.0766927]
["bitfinex-derivatives","BTCF0:USTF0",1764561325827,0.3608,86342.0,86341.0,0.0776927]
["bitfinex-derivatives","BTCF0:USTF0",1764561327332,0.3608,86342.0,86341.0,0.0766927]
["bitfinex-derivatives","BTCF0:USTF0",1764561327636,0.3608,86342.0,86341.0,0.0756927]
["bitfinex-derivatives","BTCF0:USTF0",1764561332742,0.3608,86342.0,86341.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764561337649,0.3723826,86342.0,86341.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764561338147,0.3608,86342.0,86341.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1764561346256,0.3608,86342.0,86341.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1764561346849,0.3608,86342.0,86341.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764561351553,0.00017366,86349.0,86348.0,0.0863318]
["bitfinex-derivatives","BTCF0:USTF0",1764561351756,0.3608,86353.0,86348.0,0.0863318]
["bitfinex-derivatives","BTCF0:USTF0",1764561351757,0.3608,86369.0,86368.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764561353057,0.3618,86369.0,86368.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764561353354,0.3678,86369.0,86368.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764561353556,0.0115791,86368.0,86363.0,0.08337874]
["bitfinex-derivatives","BTCF0:USTF0",1764561353758,0.0115791,86368.0,86360.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764561353759,0.0115801,86361.0,86360.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764561354255,0.0115801,86361.0,86360.0,0.01678366]
["bitfinex-derivatives","BTCF0:USTF0",1764561354458,0.0115801,86361.0,86360.0,0.04400366]
["bitfinex-derivatives","BTCF0:USTF0",1764561354649,0.0115801,86361.0,86360.0,0.01678366]
["bitfinex-derivatives","BTCF0:USTF0",1764561356751,0.0155801,86361.0,86360.0,0.04400366]
["bitfinex-derivatives","BTCF0:USTF0",1764561357158,0.0155801,86361.0,86360.0,0.07492366]
["bitfinex-derivatives","BTCF0:USTF0",1764561357856,0.0115801,86361.0,86360.0,0.07492366]
["bitfinex-derivatives","BTCF0:USTF0",1764561358063,0.0155801,86361.0,86360.0,0.07492366]
["bitfinex-derivatives","BTCF0:USTF0",1764561358454,0.0115801,86361.0,86360.0,0.07492366]
["bitfinex-derivatives","BTCF0:USTF0",1764561358654,0.0145801,86361.0,86360.0,0.07492366]
["bitfinex-derivatives","BTCF0:USTF0",1764561358854,0.0145801,86361.0,86360.0,0.01678366]
["bitfinex-derivatives","BTCF0:USTF0",1764561359756,0.0145801,86361.0,86360.0,0.04400366]
["bitfinex-derivatives","BTCF0:USTF0",1764561360064,0.0155801,86361.0,86360.0,0.07492366]
["bitfinex-derivatives","BTCF0:USTF0",1764561363671,0.0115801,86361.0,86360.0,0.07492366]
["bitfinex-derivatives","BTCF0:USTF0",1764561363872,0.0145801,86361.0,86360.0,0.07492366]
["bitfinex-derivatives","BTCF0:USTF0",1764561364262,0.003,86361.0,86360.0,0.1583024]
["bitfinex-derivatives","BTCF0:USTF0",1764561364468,0.3608,86371.0,86370.0,0.0281888]
["bitfinex-derivatives","BTCF0:USTF0",1764561364674,0.3608,86387.0,86376.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764561365076,0.0115767,86386.0,86376.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764561365280,0.3608,86379.0,86378.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764561365595,0.3608,86379.0,86378.0,0.16213419]
["bitfinex-derivatives","BTCF0:USTF0",1764561366278,0.3608,86379.0,86378.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764561367179,0.3608,86379.0,86378.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764561367778,0.3608,86379.0,86378.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764561367978,0.3608,86379.0,86378.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1764561368181,0.3608,86379.0,86378.0,0.0737178]
["bitfinex-derivatives","BTCF0:USTF0",1764561369281,0.3608,86379.0,86378.0,0.15673268]
["bitfinex-derivatives","BTCF0:USTF0",1764561369887,0.3608,86379.0,86378.0,0.0727178]
["bitfinex-derivatives","BTCF0:USTF0",1764561370688,0.3608,86379.0,86378.0,0.0737178]
["bitfinex-derivatives","BTCF0:USTF0",1764561373283,0.3608,86379.0,86378.0,0.15663785]
["bitfinex-derivatives","BTCF0:USTF0",1764561373486,0.00017366,86387.0,86386.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764561373681,0.00017366,86387.0,86386.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1764561376086,0.00017366,86387.0,86386.0,0.0707167]
["bitfinex-derivatives","BTCF0:USTF0",1764561377179,0.00017366,86387.0,86386.0,0.0717167]
["bitfinex-derivatives","BTCF0:USTF0",1764561377777,0.00017366,86387.0,86386.0,0.0727167]
["bitfinex-derivatives","BTCF0:USTF0",1764561379193,0.00017366,86387.0,86386.0,0.0697167]
["bitfinex-derivatives","BTCF0:USTF0",1764561379390,0.00017366,86387.0,86386.0,0.0717167]
["bitfinex-derivatives","BTCF0:USTF0",1764561380190,0.00017366,86387.0,86386.0,0.0727167]
["bitfinex-derivatives","BTCF0:USTF0",1764561380486,0.00017366,86387.0,86386.0,0.0707167]
["bitfinex-derivatives","BTCF0:USTF0",1764561380693,0.00017366,86387.0,86386.0,0.0727167]
["bitfinex-derivatives","BTCF0:USTF0",1764561381289,0.00017366,86387.0,86386.0,0.15563578]
["bitfinex-derivatives","BTCF0:USTF0",1764561382594,0.00017366,86387.0,86386.0,0.15363578]
["bitfinex-derivatives","BTCF0:USTF0",1764561382788,0.00017366,86387.0,86386.0,0.15463578]
["bitfinex-derivatives","BTCF0:USTF0",1764561382988,0.00017366,86387.0,86386.0,0.15563578]
["bitfinex-derivatives","BTCF0:USTF0",1764561383294,0.00017366,86387.0,86386.0,0.15663578]
["bitfinex-derivatives","BTCF0:USTF0",1764561383502,0.00017366,86387.0,86386.0,0.0737167]
["bitfinex-derivatives","BTCF0:USTF0",1764561383891,0.3608,86404.0,86403.0,0.0675544]
["bitfinex-derivatives","BTCF0:USTF0",1764561385796,0.3608,86404.0,86403.0,0.07127638]
["bitfinex-derivatives","BTCF0:USTF0",1764561386102,0.3618,86404.0,86403.0,0.07127638]
["bitfinex-derivatives","BTCF0:USTF0",1764561387099,0.3608,86404.0,86403.0,0.07327638]
["bitfinex-derivatives","BTCF0:USTF0",1764561393005,0.3608,86404.0,86403.0,0.07227638]
["bitfinex-derivatives","BTCF0:USTF0",1764561394304,0.3608,86404.0,86403.0,0.15512939]
["bitfinex-derivatives","BTCF0:USTF0",1764561398511,0.3608,86404.0,86403.0,0.15412939]
["bitfinex-derivatives","BTCF0:USTF0",1764561398711,0.3608,86404.0,86403.0,0.15512939]
["bitfinex-derivatives","BTCF0:USTF0",1764561399009,0.3608,86404.0,86403.0,0.09914939]
["bitfinex-derivatives","BTCF0:USTF0",1764561399207,0.3608,86404.0,86403.0,0.04395638]
["bitfinex-derivatives","BTCF0:USTF0",1764561399412,0.3608,86404.0,86403.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764561400007,0.3608,86404.0,86403.0,0.07126977]
["bitfinex-derivatives","BTCF0:USTF0",1764561400916,0.36097366,86412.0,86410.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764561400917,0.3608,86411.0,86410.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764561401118,0.3608,86411.0,86410.0,0.0826335]
["bitfinex-derivatives","BTCF0:USTF0",1764561401312,3.66e-06,86412.0,86411.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764561401523,0.3608,86421.0,86420.0,0.0826321]
["bitfinex-derivatives","BTCF0:USTF0",1764561402200,0.3608,86421.0,86420.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764561402405,0.3608,86421.0,86420.0,0.0826321]
["bitfinex-derivatives","BTCF0:USTF0",1764561402617,0.3608,86421.0,86420.0,0.0866321]
["bitfinex-derivatives","BTCF0:USTF0",1764561403314,0.3608,86421.0,86420.0,0.15712324]
["bitfinex-derivatives","BTCF0:USTF0",1764561403720,0.3608,86421.0,86420.0,0.16869534]
["bitfinex-derivatives","BTCF0:USTF0",1764561403901,0.3608,86421.0,86420.0,0.16769534]
["bitfinex-derivatives","BTCF0:USTF0",1764561404100,0.3608,86421.0,86420.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764561404302,0.372372,86421.0,86420.0,0.15611077]
["bitfinex-derivatives","BTCF0:USTF0",1764561405213,0.3608,86421.0,86420.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764561405720,0.3608,86421.0,86420.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764561406107,0.3608,86421.0,86420.0,0.15411077]
["bitfinex-derivatives","BTCF0:USTF0",1764561406316,0.3608,86421.0,86420.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764561407811,0.3608,86421.0,86420.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764561408112,0.3608,86421.0,86420.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764561408709,0.3608,86421.0,86420.0,0.15511077]
["bitfinex-derivatives","BTCF0:USTF0",1764561409023,0.3608,86421.0,86420.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764561409220,0.3608,86421.0,86420.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764561409823,0.3608,86421.0,86420.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764561410215,0.3608,86421.0,86420.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764561411214,0.3608,86421.0,86420.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764561411518,0.3608,86421.0,86420.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764561411719,0.3608,86421.0,86420.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764561412511,0.3608,86421.0,86420.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764561417524,0.3608,86421.0,86420.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1764561418620,0.3608,86421.0,86420.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764561418821,0.3608,86421.0,86420.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764561419920,0.3608,86421.0,86420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764561420129,0.3608,86421.0,86420.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764561420321,0.3608,86421.0,86420.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1764561420516,0.3608,86421.0,86420.0,0.0772021]
["bitfinex-derivatives","BTCF0:USTF0",1764561420716,0.3608,86421.0,86420.0,0.16323817]
["bitfinex-derivatives","BTCF0:USTF0",1764561420924,0.3608,86421.0,86420.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1764561421129,0.3608,86421.0,86420.0,0.15066607]
["bitfinex-derivatives","BTCF0:USTF0",1764561421327,0.3608,86421.0,86420.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764561422622,0.3608,86421.0,86420.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1764561422823,0.3608,86421.0,86420.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764561423628,0.3608,86421.0,86420.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1764561424129,0.3608,86421.0,86420.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1764561424426,0.3608,86421.0,86420.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1764561424633,0.3608,86421.0,86420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561424818,0.0115727,86416.0,86413.0,0.08308017]
["bitfinex-derivatives","BTCF0:USTF0",1764561425023,0.3608,86414.0,86407.0,0.08308017]
["bitfinex-derivatives","BTCF0:USTF0",1764561425218,0.0115739,86407.0,86405.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764561425627,0.0115739,86407.0,86406.0,0.08309522]
["bitfinex-derivatives","BTCF0:USTF0",1764561426232,0.0115739,86407.0,86405.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764561426427,0.0115739,86407.0,86405.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1764561427031,0.0125739,86407.0,86405.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1764561427231,0.0125739,86407.0,86406.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1764561427426,0.0125739,86407.0,86405.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764561427733,0.0115739,86407.0,86405.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1764561428130,0.0115739,86407.0,86406.0,0.08308405]
["bitfinex-derivatives","BTCF0:USTF0",1764561428439,0.0115739,86407.0,86405.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1764561429036,0.0115739,86407.0,86405.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764561429337,0.0115739,86407.0,86406.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1764561429537,0.0115739,86407.0,86406.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764561429938,0.0125739,86407.0,86406.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764561430538,0.0125739,86407.0,86405.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764561430741,0.0125739,86407.0,86406.0,0.08310551]
["bitfinex-derivatives","BTCF0:USTF0",1764561430932,0.0115739,86407.0,86406.0,0.08310551]
["bitfinex-derivatives","BTCF0:USTF0",1764561431239,0.0115739,86407.0,86406.0,0.13289551]
["bitfinex-derivatives","BTCF0:USTF0",1764561431438,0.0115739,86407.0,86406.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764561433142,0.0115739,86407.0,86406.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1764561433640,0.3723739,86407.0,86406.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1764561433942,0.3733739,86407.0,86406.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764561436136,0.3723739,86407.0,86406.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764561436836,0.3723739,86407.0,86405.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764561437038,0.3723739,86407.0,86405.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1764561437339,0.3723739,86407.0,86405.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764561439740,0.3743739,86407.0,86405.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764561440837,0.3743739,86407.0,86406.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764561442534,0.3733739,86407.0,86406.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764561446335,0.3733739,86407.0,86406.0,0.13016551]
["bitfinex-derivatives","BTCF0:USTF0",1764561447229,0.3733739,86407.0,86406.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764561454149,0.3733739,86407.0,86406.0,0.15105419]
["bitfinex-derivatives","BTCF0:USTF0",1764561456943,0.3723739,86407.0,86406.0,0.15105419]
["bitfinex-derivatives","BTCF0:USTF0",1764561458153,0.3608,86407.0,86406.0,0.15105419]
["bitfinex-derivatives","BTCF0:USTF0",1764561458343,0.3608,86407.0,86406.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764561458548,0.0115727,86417.0,86416.0,0.0558327]
["bitfinex-derivatives","BTCF0:USTF0",1764561458950,0.0115727,86417.0,86416.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764561459456,0.0115727,86417.0,86416.0,0.14837648]
["bitfinex-derivatives","BTCF0:USTF0",1764561459646,0.0115727,86417.0,86416.0,0.14937648]
["bitfinex-derivatives","BTCF0:USTF0",1764561460248,0.0115727,86417.0,86416.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764561461052,0.0115727,86417.0,86416.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764561461246,0.0115727,86417.0,86416.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764561462649,0.3608,86420.0,86419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764561465659,0.3608,86420.0,86419.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764561473855,0.3608,86420.0,86419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764561474558,0.3608,86420.0,86419.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764561476869,0.3608,86420.0,86419.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764561477463,0.3608,86420.0,86419.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764561477753,0.00017366,86429.0,86426.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1764561477955,0.3608,86445.0,86444.0,0.0744489]
["bitfinex-derivatives","BTCF0:USTF0",1764561480269,0.3628,86445.0,86444.0,0.0744489]
["bitfinex-derivatives","BTCF0:USTF0",1764561481661,0.40935,86445.0,86444.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764561481862,0.38796,86445.0,86444.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764561482461,0.002,86445.0,86444.0,0.0598389]
["bitfinex-derivatives","BTCF0:USTF0",1764561482661,0.002,86445.0,86444.0,0.4598389]
["bitfinex-derivatives","BTCF0:USTF0",1764561483068,0.32275,86452.0,86451.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1764561484470,0.32675,86452.0,86451.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1764561484667,0.35191,86452.0,86451.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1764561485166,0.3733,86452.0,86451.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764561489263,0.3733,86452.0,86447.0,0.08287461]
["bitfinex-derivatives","BTCF0:USTF0",1764561489264,0.0731785,86448.0,86447.0,0.0598385]
["bitfinex-derivatives","BTCF0:USTF0",1764561489767,0.04655,86448.0,86447.0,0.0598385]
["bitfinex-derivatives","BTCF0:USTF0",1764561490565,0.04855,86448.0,86447.0,0.0598385]
["bitfinex-derivatives","BTCF0:USTF0",1764561491473,0.02516,86442.0,86441.0,0.08287461]
["bitfinex-derivatives","BTCF0:USTF0",1764561491670,0.42241,86442.0,86441.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764561492564,0.42241,86442.0,86439.0,0.08287461]
["bitfinex-derivatives","BTCF0:USTF0",1764561492565,0.04655,86440.0,86439.0,0.08287461]
["bitfinex-derivatives","BTCF0:USTF0",1764561492769,0.04655,86440.0,86439.0,0.13114461]
["bitfinex-derivatives","BTCF0:USTF0",1764561493676,0.04655,86440.0,86439.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764561497172,0.07939,86438.0,86437.0,0.08287461]
["bitfinex-derivatives","BTCF0:USTF0",1764561497374,0.0909599,86437.0,86436.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764561499681,0.0909599,86437.0,86436.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1764561505582,0.0909599,86437.0,86436.0,0.11123356]
["bitfinex-derivatives","BTCF0:USTF0",1764561505782,0.0909599,86437.0,86436.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1764561506282,0.0909599,86437.0,86436.0,0.08404817]
["bitfinex-derivatives","BTCF0:USTF0",1764561507274,0.0909599,86437.0,86436.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1764561508275,0.0909599,86437.0,86436.0,0.11023356]
["bitfinex-derivatives","BTCF0:USTF0",1764561509582,0.0909599,86437.0,86436.0,0.11123356]
["bitfinex-derivatives","BTCF0:USTF0",1764561511378,0.0909599,86437.0,86436.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1764561511578,0.0909599,86437.0,86436.0,0.05808356]
["bitfinex-derivatives","BTCF0:USTF0",1764561511885,0.0909599,86437.0,86436.0,0.11123356]
["bitfinex-derivatives","BTCF0:USTF0",1764561513184,0.0909599,86437.0,86436.0,0.05808356]
["bitfinex-derivatives","BTCF0:USTF0",1764561514385,0.0909599,86437.0,86436.0,0.11123356]
["bitfinex-derivatives","BTCF0:USTF0",1764561519381,0.0909599,86437.0,86436.0,0.21474781]
["bitfinex-derivatives","BTCF0:USTF0",1764561520283,0.07939,86437.0,86436.0,0.21474781]
["bitfinex-derivatives","BTCF0:USTF0",1764561521390,0.07939,86437.0,86436.0,0.11123356]
["bitfinex-derivatives","BTCF0:USTF0",1764561528781,0.07939,86437.0,86436.0,0.13347356]
["bitfinex-derivatives","BTCF0:USTF0",1764561530891,0.07939,86437.0,86436.0,0.11123356]
["bitfinex-derivatives","BTCF0:USTF0",1764561533994,0.07939,86437.0,86436.0,0.14052356]
["bitfinex-derivatives","BTCF0:USTF0",1764561535395,0.3608,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561537090,0.4664,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561537294,0.1056,86438.0,86437.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561538996,0.1056,86438.0,86437.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764561543190,0.1056,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561543389,0.1056,86438.0,86437.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764561548998,0.3723695,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561549196,0.4779695,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561552788,0.5073495,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561553193,0.5073495,86440.0,86439.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764561553402,0.5073495,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561554001,0.4779695,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561554192,0.5053895,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561554593,0.4779695,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561558596,0.4664,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561563114,0.3608,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561568821,0.45028,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561569633,0.40651,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561569831,0.3608,86440.0,86439.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764561570730,0.40651,86447.0,86446.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764561570931,0.40651,86447.0,86446.0,0.0970987]
["bitfinex-derivatives","BTCF0:USTF0",1764561571429,0.40651,86447.0,86446.0,0.14634387]
["bitfinex-derivatives","BTCF0:USTF0",1764561572134,0.40751,86447.0,86446.0,0.14634387]
["bitfinex-derivatives","BTCF0:USTF0",1764561572633,0.3618,86447.0,86446.0,0.14634387]
["bitfinex-derivatives","BTCF0:USTF0",1764561573429,0.45128,86447.0,86446.0,0.14634387]
["bitfinex-derivatives","BTCF0:USTF0",1764561575539,0.45128,86447.0,86446.0,0.04924517]
["bitfinex-derivatives","BTCF0:USTF0",1764561575726,0.45128,86447.0,86446.0,0.13477517]
["bitfinex-derivatives","BTCF0:USTF0",1764561577134,0.45128,86447.0,86441.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764561577339,0.08948,86439.0,86438.0,0.0892837]
["bitfinex-derivatives","BTCF0:USTF0",1764561577543,0.04571,86445.0,86444.0,0.0970989]
["bitfinex-derivatives","BTCF0:USTF0",1764561577840,0.11562,86445.0,86444.0,0.0970989]
["bitfinex-derivatives","BTCF0:USTF0",1764561578145,0.11562,86445.0,86436.0,0.01174346]
["bitfinex-derivatives","BTCF0:USTF0",1764561578146,0.02614,86440.0,86436.0,0.03384884]
["bitfinex-derivatives","BTCF0:USTF0",1764561578333,0.08948,86412.0,86411.0,0.0971033]
["bitfinex-derivatives","BTCF0:USTF0",1764561578638,0.81108,86412.0,86411.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764561579437,0.81108,86412.0,86411.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1764561580137,0.81108,86412.0,86411.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1764561581046,0.81108,86412.0,86411.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764561582136,0.83722,86412.0,86411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764561582340,0.1010543,86404.0,86403.0,0.01384848]
["bitfinex-derivatives","BTCF0:USTF0",1764561582540,0.4618543,86404.0,86403.0,0.01384848]
["bitfinex-derivatives","BTCF0:USTF0",1764561584353,0.4618543,86404.0,86403.0,0.01484848]
["bitfinex-derivatives","BTCF0:USTF0",1764561584740,0.4618543,86404.0,86403.0,0.01884848]
["bitfinex-derivatives","BTCF0:USTF0",1764561587140,0.4618543,86404.0,86386.0,0.10885862]
["bitfinex-derivatives","BTCF0:USTF0",1764561587141,0.10682,86387.0,86386.0,0.10885862]
["bitfinex-derivatives","BTCF0:USTF0",1764561587340,0.46762,86387.0,86386.0,0.10885862]
["bitfinex-derivatives","BTCF0:USTF0",1764561587540,0.50429,86387.0,86386.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1764561588451,0.50429,86387.0,86386.0,0.00213862]
["bitfinex-derivatives","BTCF0:USTF0",1764561588852,0.50529,86387.0,86386.0,0.00913862]
["bitfinex-derivatives","BTCF0:USTF0",1764561589543,0.50529,86387.0,86386.0,0.02262869]
["bitfinex-derivatives","BTCF0:USTF0",1764561589744,0.50529,86387.0,86386.0,0.00913862]
["bitfinex-derivatives","BTCF0:USTF0",1764561590249,0.46862,86387.0,86386.0,0.11785862]
["bitfinex-derivatives","BTCF0:USTF0",1764561590451,0.49677,86387.0,86386.0,0.02258318]
["bitfinex-derivatives","BTCF0:USTF0",1764561592357,0.49677,86387.0,86378.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764561592358,0.1183976,86379.0,86378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561592655,0.6617576,86379.0,86378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561593146,0.0115798,86363.0,86350.0,0.18826939]
["bitfinex-derivatives","BTCF0:USTF0",1764561593361,0.46762,86356.0,86355.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764561594154,0.46762,86356.0,86355.0,0.12197432]
["bitfinex-derivatives","BTCF0:USTF0",1764561594553,0.46862,86356.0,86355.0,0.12597432]
["bitfinex-derivatives","BTCF0:USTF0",1764561594754,0.46862,86356.0,86355.0,0.12697432]
["bitfinex-derivatives","BTCF0:USTF0",1764561595649,0.42468,86356.0,86355.0,0.12697432]
["bitfinex-derivatives","BTCF0:USTF0",1764561596757,0.001,86356.0,86355.0,0.12697432]
["bitfinex-derivatives","BTCF0:USTF0",1764561596952,9.694e-05,86362.0,86361.0,0.1203001]
["bitfinex-derivatives","BTCF0:USTF0",1764561597161,0.46762,86392.0,86391.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764561598257,0.46766168,86392.0,86391.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764561599155,0.46766168,86392.0,86391.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764561599357,0.10682,86388.0,86387.0,0.0737765]
["bitfinex-derivatives","BTCF0:USTF0",1764561599555,0.10682,86388.0,86387.0,0.1202965]
["bitfinex-derivatives","BTCF0:USTF0",1764561600056,0.12045,86384.0,86383.0,0.01175078]
["bitfinex-derivatives","BTCF0:USTF0",1764561600258,0.12045,86384.0,86383.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764561601048,0.10682,86384.0,86383.0,0.06237368]
["bitfinex-derivatives","BTCF0:USTF0",1764561601249,0.10682,86384.0,86383.0,0.06337368]
["bitfinex-derivatives","BTCF0:USTF0",1764561601455,0.10682,86384.0,86383.0,0.00117368]
["bitfinex-derivatives","BTCF0:USTF0",1764561601656,0.10882,86384.0,86383.0,0.00217368]
["bitfinex-derivatives","BTCF0:USTF0",1764561601854,0.10682,86365.0,86364.0,0.1202995]
["bitfinex-derivatives","BTCF0:USTF0",1764561602355,0.10682,86365.0,86356.0,0.0737806]
["bitfinex-derivatives","BTCF0:USTF0",1764561602356,0.0115799,86362.0,86356.0,0.0737806]
["bitfinex-derivatives","BTCF0:USTF0",1764561602554,4.168e-05,86365.0,86356.0,0.0737806]
["bitfinex-derivatives","BTCF0:USTF0",1764561602555,0.10682,86357.0,86356.0,0.0737806]
["bitfinex-derivatives","BTCF0:USTF0",1764561602755,0.10682,86357.0,86356.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764561602949,0.10682,86356.0,86355.0,0.01308693]
["bitfinex-derivatives","BTCF0:USTF0",1764561603148,0.10682,86351.0,86350.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764561603350,0.10682,86351.0,86350.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764561603549,0.10682,86351.0,86350.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764561603746,0.46762,86351.0,86350.0,0.01143058]
["bitfinex-derivatives","BTCF0:USTF0",1764561603960,0.10682,86349.0,86348.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764561604358,0.10682,86349.0,86348.0,0.01175548]
["bitfinex-derivatives","BTCF0:USTF0",1764561604754,0.10682,86349.0,86348.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764561605454,0.1184017,86349.0,86348.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764561605650,0.1184017,86349.0,86348.0,0.01297183]
["bitfinex-derivatives","BTCF0:USTF0",1764561605857,0.1184017,86349.0,86348.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764561606554,0.1194017,86349.0,86348.0,0.00617368]
["bitfinex-derivatives","BTCF0:USTF0",1764561607662,0.1194017,86349.0,86348.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764561607963,0.10682,86328.0,86327.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1764561608154,0.10686168,86328.0,86327.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1764561608349,0.10686168,86328.0,86327.0,0.48222692]
["bitfinex-derivatives","BTCF0:USTF0",1764561608550,0.10686168,86328.0,86327.0,0.01270692]
["bitfinex-derivatives","BTCF0:USTF0",1764561608757,0.10682,86322.0,86321.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764561609161,0.10682,86322.0,86321.0,0.0128335]
["bitfinex-derivatives","BTCF0:USTF0",1764561609962,0.10682,86322.0,86321.0,0.0148335]
["bitfinex-derivatives","BTCF0:USTF0",1764561610351,0.10782,86322.0,86321.0,0.0158335]
["bitfinex-derivatives","BTCF0:USTF0",1764561610550,0.10782,86322.0,86321.0,0.0138335]
["bitfinex-derivatives","BTCF0:USTF0",1764561610761,0.10782,86322.0,86321.0,0.0148335]
["bitfinex-derivatives","BTCF0:USTF0",1764561612458,0.10782,86322.0,86321.0,0.0770335]
["bitfinex-derivatives","BTCF0:USTF0",1764561612658,0.10782,86322.0,86321.0,0.1235535]
["bitfinex-derivatives","BTCF0:USTF0",1764561613869,0.10782,86322.0,86321.0,0.0770335]
["bitfinex-derivatives","BTCF0:USTF0",1764561614462,0.10782,86322.0,86321.0,0.0148335]
["bitfinex-derivatives","BTCF0:USTF0",1764561614957,0.10782,86322.0,86321.0,0.0731535]
["bitfinex-derivatives","BTCF0:USTF0",1764561615157,0.001,86322.0,86321.0,0.1328635]
["bitfinex-derivatives","BTCF0:USTF0",1764561616656,0.11842,86322.0,86321.0,0.1328635]
["bitfinex-derivatives","BTCF0:USTF0",1764561616965,0.11842,86322.0,86321.0,0.0735935]
["bitfinex-derivatives","BTCF0:USTF0",1764561617264,0.11842,86322.0,86321.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1764561617565,0.47922,86322.0,86321.0,0.0148335]
["bitfinex-derivatives","BTCF0:USTF0",1764561617956,0.47922,86322.0,86321.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1764561619466,0.47922,86322.0,86321.0,0.0148335]
["bitfinex-derivatives","BTCF0:USTF0",1764561620263,0.47922,86322.0,86321.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1764561620467,0.3618,86322.0,86321.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1764561620659,0.4163,86322.0,86321.0,0.1320935]
["bitfinex-derivatives","BTCF0:USTF0",1764561621259,0.4702,86322.0,86321.0,0.0148335]
["bitfinex-derivatives","BTCF0:USTF0",1764561621455,0.1084,86300.0,86299.0,0.4896484]
["bitfinex-derivatives","BTCF0:USTF0",1764561621661,0.0545,86300.0,86299.0,0.4896484]
["bitfinex-derivatives","BTCF0:USTF0",1764561622266,0.1084,86304.0,86303.0,0.0703478]
["bitfinex-derivatives","BTCF0:USTF0",1764561622457,0.10853056,86304.0,86303.0,0.1288478]
["bitfinex-derivatives","BTCF0:USTF0",1764561622661,0.10853056,86304.0,86303.0,0.14199659]
["bitfinex-derivatives","BTCF0:USTF0",1764561623771,0.10953056,86304.0,86303.0,0.14599659]
["bitfinex-derivatives","BTCF0:USTF0",1764561624360,0.10953056,86304.0,86303.0,0.14799659]
["bitfinex-derivatives","BTCF0:USTF0",1764561626873,0.00113056,86304.0,86303.0,0.14799659]
["bitfinex-derivatives","BTCF0:USTF0",1764561627372,0.05563056,86304.0,86303.0,0.14799659]
["bitfinex-derivatives","BTCF0:USTF0",1764561627872,0.10953056,86304.0,86303.0,0.14799659]
["bitfinex-derivatives","BTCF0:USTF0",1764561628072,0.00113056,86304.0,86303.0,0.14799659]
["bitfinex-derivatives","BTCF0:USTF0",1764561630370,0.3608,86308.0,86303.0,0.14799659]
["bitfinex-derivatives","BTCF0:USTF0",1764561630371,0.3608,86308.0,86307.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1764561631168,0.4692,86308.0,86307.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1764561631465,0.4153,86308.0,86307.0,0.1288473]
["bitfinex-derivatives","BTCF0:USTF0",1764561631665,0.10958,86304.0,86303.0,0.01914879]
["bitfinex-derivatives","BTCF0:USTF0",1764561631975,0.10958,86304.0,86303.0,0.01714879]
["bitfinex-derivatives","BTCF0:USTF0",1764561631976,0.1374877,86304.0,86303.0,0.01714879]
["bitfinex-derivatives","BTCF0:USTF0",1764561632178,0.1211677,86304.0,86303.0,0.01714879]
["bitfinex-derivatives","BTCF0:USTF0",1764561632376,0.10958,86304.0,86303.0,0.01714879]
["bitfinex-derivatives","BTCF0:USTF0",1764561632577,0.10958,86304.0,86303.0,0.01314879]
["bitfinex-derivatives","BTCF0:USTF0",1764561632778,0.10958,86297.0,86296.0,0.1503387]
["bitfinex-derivatives","BTCF0:USTF0",1764561633078,0.47038,86297.0,86296.0,0.1503387]
["bitfinex-derivatives","BTCF0:USTF0",1764561634269,0.47138,86297.0,86296.0,0.1553387]
["bitfinex-derivatives","BTCF0:USTF0",1764561634469,0.47138,86297.0,86296.0,0.0183138]
["bitfinex-derivatives","BTCF0:USTF0",1764561634668,0.47138,86297.0,86296.0,0.0708138]
["bitfinex-derivatives","BTCF0:USTF0",1764561634867,0.47138,86297.0,86296.0,0.1226138]
["bitfinex-derivatives","BTCF0:USTF0",1764561635370,0.47138,86297.0,86296.0,0.1570638]
["bitfinex-derivatives","BTCF0:USTF0",1764561635665,0.47638,86297.0,86296.0,0.1530638]
["bitfinex-derivatives","BTCF0:USTF0",1764561637880,0.4879686,86297.0,86296.0,0.0143138]
["bitfinex-derivatives","BTCF0:USTF0",1764561638076,0.47638,86297.0,86296.0,0.0143138]
["bitfinex-derivatives","BTCF0:USTF0",1764561638670,0.47638,86297.0,86296.0,0.0668138]
["bitfinex-derivatives","BTCF0:USTF0",1764561639267,0.47638,86297.0,86296.0,0.0143138]
["bitfinex-derivatives","BTCF0:USTF0",1764561639473,0.47638,86297.0,86296.0,0.0668138]
["bitfinex-derivatives","BTCF0:USTF0",1764561639672,0.4879686,86297.0,86296.0,0.0668138]
["bitfinex-derivatives","BTCF0:USTF0",1764561640782,0.4879686,86297.0,86296.0,0.1186138]
["bitfinex-derivatives","BTCF0:USTF0",1764561642385,0.47638,86297.0,86296.0,0.1186138]
["bitfinex-derivatives","BTCF0:USTF0",1764561642587,0.47638,86297.0,86296.0,0.1530638]
["bitfinex-derivatives","BTCF0:USTF0",1764561647485,0.4879686,86297.0,86296.0,0.0143138]
["bitfinex-derivatives","BTCF0:USTF0",1764561648387,0.4879686,86297.0,86296.0,0.0662638]
["bitfinex-derivatives","BTCF0:USTF0",1764561648584,0.4879686,86297.0,86296.0,0.0143138]
["bitfinex-derivatives","BTCF0:USTF0",1764561652604,0.4879686,86297.0,86296.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1764561654805,0.47638,86297.0,86296.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1764561655102,0.3668,86297.0,86296.0,0.1526938]
["bitfinex-derivatives","BTCF0:USTF0",1764561656315,0.3648,86297.0,86296.0,0.1526938]
["bitfinex-derivatives","BTCF0:USTF0",1764561657617,0.47372,86297.0,86296.0,0.1526938]
["bitfinex-derivatives","BTCF0:USTF0",1764561658108,0.47372,86297.0,86296.0,0.1536938]
["bitfinex-derivatives","BTCF0:USTF0",1764561658811,0.46972,86297.0,86296.0,0.1516938]
["bitfinex-derivatives","BTCF0:USTF0",1764561659012,0.46972,86297.0,86296.0,0.0143138]
["bitfinex-derivatives","BTCF0:USTF0",1764561659013,0.47572,86297.0,86296.0,0.0143138]
["bitfinex-derivatives","BTCF0:USTF0",1764561659808,0.47572,86297.0,86296.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1764561660018,0.47572,86297.0,86296.0,0.0143138]
["bitfinex-derivatives","BTCF0:USTF0",1764561664113,0.47572,86297.0,86296.0,0.09760377]
["bitfinex-derivatives","BTCF0:USTF0",1764561665616,0.47572,86297.0,86296.0,0.0143138]
["bitfinex-derivatives","BTCF0:USTF0",1764561668406,0.47572,86297.0,86296.0,0.01318324]
["bitfinex-derivatives","BTCF0:USTF0",1764561668612,0.1205103,86285.0,86284.0,0.10408605]
["bitfinex-derivatives","BTCF0:USTF0",1764561668807,0.10892,86283.0,86282.0,0.10408605]
["bitfinex-derivatives","BTCF0:USTF0",1764561669016,0.46972,86283.0,86282.0,0.10408605]
["bitfinex-derivatives","BTCF0:USTF0",1764561670207,0.10892,86278.0,86277.0,0.1175212]
["bitfinex-derivatives","BTCF0:USTF0",1764561670410,0.10892,86278.0,86277.0,0.13187797]
["bitfinex-derivatives","BTCF0:USTF0",1764561670619,0.1205112,86278.0,86277.0,0.01435677]
["bitfinex-derivatives","BTCF0:USTF0",1764561670811,0.0115919,86273.0,86269.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1764561671007,0.46972,86270.0,86269.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1764561671511,0.46972,86270.0,86269.0,0.1318242]
["bitfinex-derivatives","BTCF0:USTF0",1764561672717,0.46972,86270.0,86269.0,0.1328242]
["bitfinex-derivatives","BTCF0:USTF0",1764561672916,0.46972,86270.0,86269.0,0.1212319]
["bitfinex-derivatives","BTCF0:USTF0",1764561673520,0.46972,86270.0,86269.0,0.1328243]
["bitfinex-derivatives","BTCF0:USTF0",1764561673924,0.47072,86270.0,86269.0,0.1348243]
["bitfinex-derivatives","BTCF0:USTF0",1764561677121,0.47072,86270.0,86269.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1764561679226,0.001,86270.0,86269.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1764561680916,0.08476,86270.0,86269.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1764561683317,0.08476,86270.0,86269.0,0.20231506]
["bitfinex-derivatives","BTCF0:USTF0",1764561684118,0.08476,86270.0,86269.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1764561689724,0.08476,86270.0,86269.0,0.23482035]
["bitfinex-derivatives","BTCF0:USTF0",1764561689725,0.001,86270.0,86269.0,0.23482035]
["bitfinex-derivatives","BTCF0:USTF0",1764561689925,0.001,86270.0,86269.0,0.23382035]
["bitfinex-derivatives","BTCF0:USTF0",1764561690529,0.44456,86274.0,86273.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764561691131,0.40268,86274.0,86273.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764561691431,0.3608,86274.0,86273.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764561691826,0.3678,86274.0,86273.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764561693026,0.3608,86274.0,86273.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1764561693233,0.21372451,86274.0,86273.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764561693528,0.45538,86288.0,86287.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764561693930,0.45538,86288.0,86287.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764561694125,0.45538,86288.0,86287.0,0.18926463]
["bitfinex-derivatives","BTCF0:USTF0",1764561694730,0.00017378,86293.0,86287.0,0.18926463]
["bitfinex-derivatives","BTCF0:USTF0",1764561694930,0.3608,86302.0,86301.0,0.0851481]
["bitfinex-derivatives","BTCF0:USTF0",1764561695630,0.09458,86297.0,86296.0,0.10403896]
["bitfinex-derivatives","BTCF0:USTF0",1764561695940,0.09458,86294.0,86293.0,0.14081896]
["bitfinex-derivatives","BTCF0:USTF0",1764561696128,0.45538,86294.0,86293.0,0.14081896]
["bitfinex-derivatives","BTCF0:USTF0",1764561697436,0.45838,86294.0,86293.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1764561697738,0.45838,86294.0,86293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561699335,0.45838,86294.0,86288.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764561699336,0.12224,86289.0,86288.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764561700535,0.12224,86289.0,86288.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1764561700741,0.12424,86289.0,86288.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1764561702829,0.12524,86289.0,86288.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1764561705635,0.12524,86289.0,86288.0,0.10102378]
["bitfinex-derivatives","BTCF0:USTF0",1764561706037,0.12524,86289.0,86288.0,0.05367378]
["bitfinex-derivatives","BTCF0:USTF0",1764561706547,0.12524,86289.0,86288.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1764561709545,0.1278,86280.0,86279.0,0.08320346]
["bitfinex-derivatives","BTCF0:USTF0",1764561709852,0.5001909,86280.0,86279.0,0.08320346]
["bitfinex-derivatives","BTCF0:USTF0",1764561710747,0.5001909,86280.0,86269.0,0.3751019]
["bitfinex-derivatives","BTCF0:USTF0",1764561710748,0.1073613,86277.0,86276.0,0.08320346]
["bitfinex-derivatives","BTCF0:USTF0",1764561711144,0.09577,86275.0,86274.0,0.08320346]
["bitfinex-derivatives","BTCF0:USTF0",1764561711842,0.09577,86275.0,86274.0,0.18305346]
["bitfinex-derivatives","BTCF0:USTF0",1764561712445,0.09577,86275.0,86274.0,0.18405346]
["bitfinex-derivatives","BTCF0:USTF0",1764561712645,0.09677,86275.0,86274.0,0.18505346]
["bitfinex-derivatives","BTCF0:USTF0",1764561713143,0.09677,86275.0,86274.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1764561713358,0.05303,86275.0,86274.0,0.18507282]
["bitfinex-derivatives","BTCF0:USTF0",1764561713549,0.09677,86275.0,86274.0,0.18507282]
["bitfinex-derivatives","BTCF0:USTF0",1764561714350,0.09677,86275.0,86274.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1764561715547,0.05303,86275.0,86274.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1764561716048,0.09677,86275.0,86274.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764561716252,0.09677,86275.0,86274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764561716449,0.09677,86275.0,86274.0,0.08523978]
["bitfinex-derivatives","BTCF0:USTF0",1764561717243,0.09677,86275.0,86274.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1764561718650,0.001,86275.0,86274.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1764561719648,0.1288,86275.0,86274.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1764561720349,0.05303,86275.0,86274.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1764561722555,0.01176418,86285.0,86274.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1764561722556,0.00017378,86285.0,86284.0,0.1114404]
["bitfinex-derivatives","BTCF0:USTF0",1764561722946,0.00017378,86285.0,86284.0,0.5114404]
["bitfinex-derivatives","BTCF0:USTF0",1764561723340,0.00017378,86285.0,86284.0,0.60451903]
["bitfinex-derivatives","BTCF0:USTF0",1764561723543,0.3608,86302.0,86301.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1764561723744,0.45657,86302.0,86301.0,0.1114381]
["bitfinex-derivatives","BTCF0:USTF0",1764561724752,0.3608,86309.0,86308.0,0.1114372]
["bitfinex-derivatives","BTCF0:USTF0",1764561724753,0.45657,86309.0,86308.0,0.1114372]
["bitfinex-derivatives","BTCF0:USTF0",1764561724945,0.00017378,86310.0,86309.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764561725152,0.05220378,86310.0,86309.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764561725349,0.00017378,86310.0,86309.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764561726458,0.05220378,86310.0,86309.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764561727355,0.00017378,86310.0,86309.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764561727654,0.00417378,86310.0,86309.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764561727853,0.4886,86324.0,86323.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1764561728240,0.4886,86324.0,86323.0,0.1114352]
["bitfinex-derivatives","BTCF0:USTF0",1764561729351,0.4956,86324.0,86323.0,0.19542712]
["bitfinex-derivatives","BTCF0:USTF0",1764561730045,0.4956,86324.0,86323.0,0.18384192]
["bitfinex-derivatives","BTCF0:USTF0",1764561730249,0.4956,86324.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561731148,0.4956,86324.0,86323.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764561731847,0.4956,86324.0,86323.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764561732042,0.45186,86324.0,86323.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764561732250,0.3678,86324.0,86323.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764561732463,0.007,86324.0,86323.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764561733248,0.007,86324.0,86323.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1764561734550,0.00017378,86332.0,86331.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1764561734750,0.00017378,86332.0,86331.0,0.18928371]
["bitfinex-derivatives","BTCF0:USTF0",1764561735355,0.00017378,86332.0,86331.0,0.1065141]
["bitfinex-derivatives","BTCF0:USTF0",1764561735868,0.00317378,86332.0,86331.0,0.1075141]
["bitfinex-derivatives","BTCF0:USTF0",1764561737366,8e-08,86332.0,86331.0,0.1075141]
["bitfinex-derivatives","BTCF0:USTF0",1764561737556,0.04414,86352.0,86351.0,0.0964414]
["bitfinex-derivatives","BTCF0:USTF0",1764561737959,0.12393,86352.0,86351.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1764561738262,0.09687,86356.0,86355.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1764561738568,0.09687,86356.0,86355.0,0.0540108]
["bitfinex-derivatives","BTCF0:USTF0",1764561738866,0.09687,86356.0,86355.0,0.01577843]
["bitfinex-derivatives","BTCF0:USTF0",1764561739068,0.09687,86353.0,86352.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1764561739361,0.09687,86353.0,86352.0,0.0540112]
["bitfinex-derivatives","BTCF0:USTF0",1764561740459,0.09687,86353.0,86352.0,0.0550112]
["bitfinex-derivatives","BTCF0:USTF0",1764561740656,0.09687,86353.0,86352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561741062,0.09687,86353.0,86352.0,0.01755972]
["bitfinex-derivatives","BTCF0:USTF0",1764561742670,0.09687,86353.0,86352.0,0.01655972]
["bitfinex-derivatives","BTCF0:USTF0",1764561742968,0.09687,86353.0,86352.0,0.01755972]
["bitfinex-derivatives","BTCF0:USTF0",1764561743361,0.1084511,86353.0,86352.0,0.01755972]
["bitfinex-derivatives","BTCF0:USTF0",1764561743559,0.1084511,86353.0,86352.0,0.01555972]
["bitfinex-derivatives","BTCF0:USTF0",1764561743758,0.1084511,86353.0,86352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561743960,0.1084511,86353.0,86352.0,0.01678774]
["bitfinex-derivatives","BTCF0:USTF0",1764561744254,0.09687,86348.0,86347.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764561744458,0.09687,86332.0,86331.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1764561744657,0.02628,86324.0,86322.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1764561744863,0.0895,86320.0,86319.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1764561745161,0.0895,86320.0,86319.0,0.02734333]
["bitfinex-derivatives","BTCF0:USTF0",1764561745963,0.0895,86320.0,86319.0,0.01575763]
["bitfinex-derivatives","BTCF0:USTF0",1764561746170,0.0895,86316.0,86315.0,0.0574261]
["bitfinex-derivatives","BTCF0:USTF0",1764561746373,0.0895,86316.0,86315.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1764561746667,0.0458,86316.0,86315.0,0.1033561]
["bitfinex-derivatives","BTCF0:USTF0",1764561746869,0.0895,86316.0,86315.0,0.1033561]
["bitfinex-derivatives","BTCF0:USTF0",1764561747067,0.11578,86324.0,86323.0,0.1033552]
["bitfinex-derivatives","BTCF0:USTF0",1764561748257,0.11678,86324.0,86323.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1764561749971,0.11678,86324.0,86323.0,0.1033552]
["bitfinex-derivatives","BTCF0:USTF0",1764561750473,0.11578,86324.0,86323.0,0.1033552]
["bitfinex-derivatives","BTCF0:USTF0",1764561750974,0.11578,86324.0,86323.0,0.1043552]
["bitfinex-derivatives","BTCF0:USTF0",1764561752071,0.11578,86324.0,86323.0,0.1053552]
["bitfinex-derivatives","BTCF0:USTF0",1764561753575,0.11578,86324.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561753871,0.11578,86324.0,86323.0,0.08501975]
["bitfinex-derivatives","BTCF0:USTF0",1764561754061,0.11578,86324.0,86323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764561754267,0.11578,86324.0,86323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561754466,0.0895,86319.0,86318.0,0.08301975]
["bitfinex-derivatives","BTCF0:USTF0",1764561754670,0.0895,86316.0,86315.0,0.08301975]
["bitfinex-derivatives","BTCF0:USTF0",1764561754971,0.0895,86316.0,86315.0,0.09884262]
["bitfinex-derivatives","BTCF0:USTF0",1764561755570,0.0895,86316.0,86315.0,0.01582287]
["bitfinex-derivatives","BTCF0:USTF0",1764561755771,0.1010862,86315.0,86314.0,0.08301975]
["bitfinex-derivatives","BTCF0:USTF0",1764561755977,0.0895,86313.0,86312.0,0.08301975]
["bitfinex-derivatives","BTCF0:USTF0",1764561757169,0.0895,86313.0,86312.0,0.08401975]
["bitfinex-derivatives","BTCF0:USTF0",1764561757475,0.0895,86313.0,86312.0,0.10205859]
["bitfinex-derivatives","BTCF0:USTF0",1764561757874,0.1010878,86303.0,86302.0,0.10403986]
["bitfinex-derivatives","BTCF0:USTF0",1764561758178,0.0895,86285.0,86284.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1764561758473,0.0895,86285.0,86284.0,0.1033603]
["bitfinex-derivatives","BTCF0:USTF0",1764561759062,0.0895,86285.0,86284.0,0.11939898]
["bitfinex-derivatives","BTCF0:USTF0",1764561759879,0.0895,86285.0,86284.0,0.12239898]
["bitfinex-derivatives","BTCF0:USTF0",1764561762570,0.0895,86285.0,86284.0,0.11080868]
["bitfinex-derivatives","BTCF0:USTF0",1764561763276,0.0895,86285.0,86284.0,0.06487868]
["bitfinex-derivatives","BTCF0:USTF0",1764561763580,0.0895,86285.0,86284.0,0.01903868]
["bitfinex-derivatives","BTCF0:USTF0",1764561764676,0.1010903,86285.0,86284.0,0.01903868]
["bitfinex-derivatives","BTCF0:USTF0",1764561764871,0.0895,86285.0,86284.0,0.01903868]
["bitfinex-derivatives","BTCF0:USTF0",1764561769383,0.1010903,86285.0,86284.0,0.01903868]
["bitfinex-derivatives","BTCF0:USTF0",1764561770574,0.1010903,86285.0,86284.0,0.10718868]
["bitfinex-derivatives","BTCF0:USTF0",1764561770575,0.0895,86285.0,86284.0,0.10718868]
["bitfinex-derivatives","BTCF0:USTF0",1764561771180,0.0895,86285.0,86284.0,0.01025786]
["bitfinex-derivatives","BTCF0:USTF0",1764561771385,0.0895,86285.0,86284.0,0.00691046]
["bitfinex-derivatives","BTCF0:USTF0",1764561771680,0.0895,86285.0,86284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764561774784,0.0895,86285.0,86284.0,0.01893979]
["bitfinex-derivatives","BTCF0:USTF0",1764561774985,0.0895,86285.0,86284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764561776383,0.0895,86285.0,86284.0,0.01875105]
["bitfinex-derivatives","BTCF0:USTF0",1764561776585,0.0895,86285.0,86284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764561778485,0.0895,86285.0,86284.0,0.01897785]
["bitfinex-derivatives","BTCF0:USTF0",1764561778688,0.0895,86285.0,86284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764561778889,0.0115902,86286.0,86276.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764561778890,0.08975,86277.0,86276.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764561779084,0.45055,86277.0,86276.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764561779591,0.4621413,86277.0,86276.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764561779989,0.4621413,86277.0,86276.0,0.00117378]
["bitfinex-derivatives","BTCF0:USTF0",1764561780181,0.4631413,86277.0,86276.0,0.00417378]
["bitfinex-derivatives","BTCF0:USTF0",1764561780576,0.4631413,86277.0,86268.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1764561780577,0.08975,86269.0,86268.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1764561780789,0.45055,86269.0,86268.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1764561780989,0.45055,86269.0,86268.0,0.10423579]
["bitfinex-derivatives","BTCF0:USTF0",1764561781183,0.45055,86269.0,86268.0,0.08825635]
["bitfinex-derivatives","BTCF0:USTF0",1764561781388,0.45055,86269.0,86268.0,0.11660635]
["bitfinex-derivatives","BTCF0:USTF0",1764561781791,0.45055,86269.0,86268.0,0.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1764561781990,0.3608,86269.0,86268.0,0.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1764561782194,0.40655,86269.0,86268.0,0.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1764561782394,0.45055,86269.0,86268.0,0.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1764561782802,0.45055,86269.0,86268.0,0.13320705]
["bitfinex-derivatives","BTCF0:USTF0",1764561783094,0.45155,86269.0,86268.0,0.22026247]
["bitfinex-derivatives","BTCF0:USTF0",1764561783295,0.45155,86269.0,86268.0,0.13720705]
["bitfinex-derivatives","BTCF0:USTF0",1764561783794,0.45155,86269.0,86268.0,0.13620705]
["bitfinex-derivatives","BTCF0:USTF0",1764561783996,0.45155,86269.0,86268.0,0.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1764561783997,0.45055,86269.0,86268.0,0.13220705]
["bitfinex-derivatives","BTCF0:USTF0",1764561784289,0.45355,86269.0,86268.0,0.13320705]
["bitfinex-derivatives","BTCF0:USTF0",1764561784995,0.3608,86294.0,86292.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1764561785192,0.04592378,86293.0,86292.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1764561785385,0.00017378,86293.0,86292.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1764561786393,0.00417378,86293.0,86292.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1764561786990,0.00317378,86293.0,86292.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1764561787190,0.3608,86307.0,86306.0,0.0997374]
["bitfinex-derivatives","BTCF0:USTF0",1764561787894,0.45055,86315.0,86314.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764561788293,0.08975,86313.0,86312.0,0.08321342]
["bitfinex-derivatives","BTCF0:USTF0",1764561788497,0.08975,86313.0,86312.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1764561789292,0.08975,86313.0,86312.0,0.08314573]
["bitfinex-derivatives","BTCF0:USTF0",1764561789495,0.08975,86311.0,86310.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764561789693,0.08975,86311.0,86310.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1764561790398,0.08975,86311.0,86310.0,0.17126573]
["bitfinex-derivatives","BTCF0:USTF0",1764561790596,0.08975,86311.0,86310.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1764561790896,0.08975,86305.0,86304.0,0.44912378]
["bitfinex-derivatives","BTCF0:USTF0",1764561791098,0.08975,86305.0,86304.0,0.08832378]
["bitfinex-derivatives","BTCF0:USTF0",1764561792991,0.09075,86305.0,86304.0,0.08832378]
["bitfinex-derivatives","BTCF0:USTF0",1764561793388,0.09075,86305.0,86304.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764561793993,0.10259,86298.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764561795305,0.10259,86294.0,86293.0,0.08306096]
["bitfinex-derivatives","BTCF0:USTF0",1764561795698,0.10259,86293.0,86292.0,0.08306096]
["bitfinex-derivatives","BTCF0:USTF0",1764561796196,0.03048,86296.0,86291.0,0.08306096]
["bitfinex-derivatives","BTCF0:USTF0",1764561796197,0.1141793,86292.0,86291.0,0.08306096]
["bitfinex-derivatives","BTCF0:USTF0",1764561796397,0.10259,86290.0,86288.0,0.08306096]
["bitfinex-derivatives","BTCF0:USTF0",1764561796705,0.1141797,86289.0,86288.0,0.08306096]
["bitfinex-derivatives","BTCF0:USTF0",1764561797297,0.10259,86289.0,86288.0,0.08306096]
["bitfinex-derivatives","BTCF0:USTF0",1764561797806,0.13075,86280.0,86278.0,0.08306096]
["bitfinex-derivatives","BTCF0:USTF0",1764561798003,0.13075,86280.0,86277.0,0.04860401]
["bitfinex-derivatives","BTCF0:USTF0",1764561798306,0.13075,86280.0,86277.0,0.06019521]
["bitfinex-derivatives","BTCF0:USTF0",1764561798804,0.13075,86280.0,86277.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1764561799101,0.13075,86280.0,86276.0,0.08306096]
["bitfinex-derivatives","BTCF0:USTF0",1764561799404,0.0115911,86279.0,86276.0,0.0643015]
["bitfinex-derivatives","BTCF0:USTF0",1764561799608,0.10259,86277.0,86276.0,0.1087715]
["bitfinex-derivatives","BTCF0:USTF0",1764561799806,0.1141815,86276.0,86275.0,0.08306096]
["bitfinex-derivatives","BTCF0:USTF0",1764561800110,0.10259,86275.0,86274.0,0.18024096]
["bitfinex-derivatives","BTCF0:USTF0",1764561801411,0.10259,86275.0,86274.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1764561802115,0.10259,86275.0,86274.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1764561803303,0.10259,86275.0,86274.0,0.1117717]
["bitfinex-derivatives","BTCF0:USTF0",1764561803901,0.0568,86275.0,86274.0,0.1117717]
["bitfinex-derivatives","BTCF0:USTF0",1764561804707,0.10259,86275.0,86274.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1764561809516,0.11933,86275.0,86274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764561809817,0.11933,86275.0,86250.0,0.08306311]
["bitfinex-derivatives","BTCF0:USTF0",1764561809818,0.1207748,86251.0,86250.0,0.08306311]
["bitfinex-derivatives","BTCF0:USTF0",1764561810121,0.10918,86247.0,86246.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764561810422,0.10918,86247.0,86246.0,0.12237237]
["bitfinex-derivatives","BTCF0:USTF0",1764561810818,0.10926691,86247.0,86246.0,0.12237237]
["bitfinex-derivatives","BTCF0:USTF0",1764561813615,0.10926691,86247.0,86246.0,0.01668237]
["bitfinex-derivatives","BTCF0:USTF0",1764561813910,0.10918,86242.0,86241.0,0.18875311]
["bitfinex-derivatives","BTCF0:USTF0",1764561814115,0.10918,86242.0,86241.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764561814713,8.691e-05,86247.0,86246.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764561814917,0.10926691,86247.0,86246.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764561815724,0.10918,86242.0,86241.0,0.12330933]
["bitfinex-derivatives","BTCF0:USTF0",1764561816030,0.10918,86242.0,86241.0,0.12230933]
["bitfinex-derivatives","BTCF0:USTF0",1764561816524,0.00108691,86247.0,86246.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764561817525,8.691e-05,86247.0,86246.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764561817726,0.10926691,86247.0,86246.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764561817926,0.10918,86242.0,86241.0,0.12497377]
["bitfinex-derivatives","BTCF0:USTF0",1764561818224,0.10918,86242.0,86241.0,0.12397377]
["bitfinex-derivatives","BTCF0:USTF0",1764561818630,0.10918,86242.0,86241.0,0.12297377]
["bitfinex-derivatives","BTCF0:USTF0",1764561820226,0.10918,86242.0,86241.0,0.01728377]
["bitfinex-derivatives","BTCF0:USTF0",1764561820530,0.10918,86227.0,86226.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1764561820728,0.1207781,86227.0,86226.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1764561820925,0.10918,86227.0,86226.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1764561821332,0.10918,86227.0,86226.0,0.15310507]
["bitfinex-derivatives","BTCF0:USTF0",1764561821526,0.0670575,86231.0,86230.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764561821919,0.0001739,86235.0,86234.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764561822124,0.0001739,86235.0,86234.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1764561823831,0.0556339,86235.0,86234.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1764561824221,0.0566339,86235.0,86234.0,0.46949]
["bitfinex-derivatives","BTCF0:USTF0",1764561824826,0.0566339,86235.0,86234.0,0.47049]
["bitfinex-derivatives","BTCF0:USTF0",1764561825728,0.1095639,86235.0,86234.0,0.47049]
["bitfinex-derivatives","BTCF0:USTF0",1764561826638,0.1095639,86235.0,86234.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1764561826935,0.0011739,86235.0,86234.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1764561827528,0.1081239,86235.0,86234.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1764561830030,0.1081239,86235.0,86234.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1764561830235,0.0011739,86235.0,86234.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1764561830441,0.1081239,86235.0,86234.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1764561835937,0.0011739,86235.0,86234.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1764561836144,0.0011739,86235.0,86234.0,0.19275311]
["bitfinex-derivatives","BTCF0:USTF0",1764561836344,0.0011739,86235.0,86234.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1764561837146,8.691e-05,86247.0,86246.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561837348,8.691e-05,86247.0,86246.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764561837644,0.3608,86263.0,86262.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561837839,0.3723932,86263.0,86262.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561838236,0.4793432,86263.0,86262.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561838837,0.1185443,86255.0,86254.0,0.4972339]
["bitfinex-derivatives","BTCF0:USTF0",1764561839037,0.10695,86255.0,86254.0,0.4972339]
["bitfinex-derivatives","BTCF0:USTF0",1764561839238,0.05402,86255.0,86254.0,0.4972339]
["bitfinex-derivatives","BTCF0:USTF0",1764561839540,0.3608,86263.0,86254.0,0.4972339]
["bitfinex-derivatives","BTCF0:USTF0",1764561839541,0.46775,86263.0,86262.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561839938,0.4793432,86263.0,86262.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561840140,0.4264132,86263.0,86262.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561840435,0.3608,86263.0,86262.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561840742,0.004,86263.0,86262.0,0.65041]
["bitfinex-derivatives","BTCF0:USTF0",1764561840947,0.0001739,86271.0,86270.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561841243,0.3608,86290.0,86289.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561841840,0.3608,86300.0,86293.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1764561842037,0.3608,86300.0,86299.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561842243,0.0001739,86308.0,86307.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561842449,0.0001739,86308.0,86301.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764561842450,0.10695,86315.0,86314.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561842836,0.00017379,86316.0,86315.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561843142,0.10712379,86316.0,86315.0,0.1223357]
["bitfinex-derivatives","BTCF0:USTF0",1764561843950,0.10712379,86316.0,86315.0,0.0170057]
["bitfinex-derivatives","BTCF0:USTF0",1764561844249,0.10712379,86316.0,86315.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561844434,0.10712379,86316.0,86315.0,0.12204619]
["bitfinex-derivatives","BTCF0:USTF0",1764561845248,0.11112379,86316.0,86315.0,0.01771619]
["bitfinex-derivatives","BTCF0:USTF0",1764561845447,0.11112379,86316.0,86315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561845751,0.011588,86302.0,86301.0,0.39173]
["bitfinex-derivatives","BTCF0:USTF0",1764561845942,0.10695,86300.0,86299.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764561846338,0.10695,86300.0,86299.0,0.01730278]
["bitfinex-derivatives","BTCF0:USTF0",1764561846646,0.46775,86300.0,86299.0,0.01730278]
["bitfinex-derivatives","BTCF0:USTF0",1764561847251,0.4881,86300.0,86299.0,0.01730278]
["bitfinex-derivatives","BTCF0:USTF0",1764561848443,0.46775,86300.0,86299.0,0.12363278]
["bitfinex-derivatives","BTCF0:USTF0",1764561849042,0.47075,86300.0,86299.0,0.01730278]
["bitfinex-derivatives","BTCF0:USTF0",1764561849644,0.41482,86300.0,86299.0,0.12263278]
["bitfinex-derivatives","BTCF0:USTF0",1764561849845,0.41782,86300.0,86299.0,0.12263278]
["bitfinex-derivatives","BTCF0:USTF0",1764561850451,0.05402,86300.0,86299.0,0.12263278]
["bitfinex-derivatives","BTCF0:USTF0",1764561850751,0.05702,86300.0,86299.0,0.12263278]
["bitfinex-derivatives","BTCF0:USTF0",1764561851250,0.10995,86300.0,86299.0,0.12263278]
["bitfinex-derivatives","BTCF0:USTF0",1764561851946,0.0115874,86307.0,86306.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561852147,0.1185368,86311.0,86310.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1764561852349,0.05402,86311.0,86310.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1764561852546,0.00017379,86316.0,86315.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561854149,0.05419379,86316.0,86315.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561855054,0.05719379,86316.0,86315.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561855255,0.11027379,86316.0,86315.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561855752,0.05719379,86316.0,86315.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561856158,0.11027379,86316.0,86315.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764561857552,0.0115872,86308.0,86307.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1764561857752,0.36397379,86316.0,86311.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1764561857753,0.0115867,86312.0,86311.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1764561858052,0.00317379,86316.0,86315.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1764561858852,0.0115835,86336.0,86335.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1764561859056,0.1124735,86336.0,86335.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1764561859953,0.1124735,86336.0,86328.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764561859954,0.1124744,86329.0,86328.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764561860150,0.1124744,86329.0,86328.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1764561861048,0.1124744,86329.0,86327.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1764561861049,0.10089,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764561861555,0.0115847,86327.0,86310.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764561861751,0.10089,86305.0,86304.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1764561862052,0.10089,86305.0,86304.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1764561863254,0.10189,86305.0,86304.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1764561863650,0.10089,86305.0,86304.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1764561863960,0.10189,86305.0,86304.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1764561864157,0.10189,86305.0,86304.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1764561865158,0.10189,86305.0,86304.0,0.52393992]
["bitfinex-derivatives","BTCF0:USTF0",1764561865355,0.04781,86305.0,86304.0,0.52393992]
["bitfinex-derivatives","BTCF0:USTF0",1764561865661,0.04881,86305.0,86304.0,0.52393992]
["bitfinex-derivatives","BTCF0:USTF0",1764561866051,0.04881,86305.0,86304.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1764561866355,0.001,86305.0,86304.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1764561866563,0.0115874,86306.0,86305.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764561867954,0.0115871,86309.0,86308.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764561868862,0.1043371,86309.0,86308.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764561869063,0.0115871,86309.0,86308.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764561869558,0.0125871,86309.0,86308.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764561870263,0.0115871,86309.0,86308.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764561870454,0.1043371,86309.0,86308.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764561870649,0.1043376,86305.0,86304.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1764561870853,0.1043376,86305.0,86304.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1764561872055,0.1043376,86305.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764561872255,0.1053376,86305.0,86304.0,0.45113]
["bitfinex-derivatives","BTCF0:USTF0",1764561872757,0.1053376,86305.0,86299.0,0.06358899]
["bitfinex-derivatives","BTCF0:USTF0",1764561872758,0.1043382,86300.0,86299.0,0.06358899]
["bitfinex-derivatives","BTCF0:USTF0",1764561872953,0.1043386,86297.0,86290.0,0.08306567]
["bitfinex-derivatives","BTCF0:USTF0",1764561873156,0.1043386,86297.0,86295.0,0.01775248]
["bitfinex-derivatives","BTCF0:USTF0",1764561873960,0.1043386,86297.0,86296.0,0.06257558]
["bitfinex-derivatives","BTCF0:USTF0",1764561874165,0.1043386,86297.0,86296.0,0.09050379]
["bitfinex-derivatives","BTCF0:USTF0",1764561874465,0.1043386,86297.0,86296.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764561874671,0.1043386,86297.0,86296.0,0.04663379]
["bitfinex-derivatives","BTCF0:USTF0",1764561874860,0.1043386,86297.0,86296.0,0.09050379]
["bitfinex-derivatives","BTCF0:USTF0",1764561875162,0.0115886,86297.0,86296.0,0.09050379]
["bitfinex-derivatives","BTCF0:USTF0",1764561875359,0.1043386,86297.0,86296.0,0.09050379]
["bitfinex-derivatives","BTCF0:USTF0",1764561875751,0.1043386,86297.0,86296.0,0.09150379]
["bitfinex-derivatives","BTCF0:USTF0",1764561875954,0.0560086,86297.0,86296.0,0.15390558]
["bitfinex-derivatives","BTCF0:USTF0",1764561876161,0.0560086,86297.0,86296.0,0.09150379]
["bitfinex-derivatives","BTCF0:USTF0",1764561877166,0.0115886,86297.0,86296.0,0.09150379]
["bitfinex-derivatives","BTCF0:USTF0",1764561879080,0.1043386,86297.0,86296.0,0.09150379]
["bitfinex-derivatives","BTCF0:USTF0",1764561879770,0.1043386,86297.0,86296.0,0.11822379]
["bitfinex-derivatives","BTCF0:USTF0",1764561880166,0.1043386,86297.0,86296.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1764561880376,0.1043386,86297.0,86287.0,0.08306567]
["bitfinex-derivatives","BTCF0:USTF0",1764561880670,0.09275,86280.0,86278.0,0.08306567]
["bitfinex-derivatives","BTCF0:USTF0",1764561880869,0.09275,86280.0,86272.0,0.08319511]
["bitfinex-derivatives","BTCF0:USTF0",1764561880870,0.1043417,86274.0,86272.0,0.08319511]
["bitfinex-derivatives","BTCF0:USTF0",1764561881068,0.09275,86273.0,86272.0,0.04658944]
["bitfinex-derivatives","BTCF0:USTF0",1764561881272,0.09275,86273.0,86272.0,0.10835493]
["bitfinex-derivatives","BTCF0:USTF0",1764561881767,0.4168109,86280.0,86279.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764561881962,0.09275,86279.0,86278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764561882360,0.09275,86273.0,86272.0,0.02302493]
["bitfinex-derivatives","BTCF0:USTF0",1764561882871,0.1043419,86273.0,86272.0,0.11335493]
["bitfinex-derivatives","BTCF0:USTF0",1764561883070,0.1043419,86273.0,86272.0,0.10835493]
["bitfinex-derivatives","BTCF0:USTF0",1764561883371,0.1043419,86273.0,86272.0,0.10935493]
["bitfinex-derivatives","BTCF0:USTF0",1764561884673,0.1043419,86273.0,86272.0,0.11435493]
["bitfinex-derivatives","BTCF0:USTF0",1764561886871,0.1043419,86273.0,86272.0,0.02402493]
["bitfinex-derivatives","BTCF0:USTF0",1764561887164,0.1043419,86273.0,86272.0,0.0862528]
["bitfinex-derivatives","BTCF0:USTF0",1764561887564,0.4651419,86273.0,86272.0,0.1275828]
["bitfinex-derivatives","BTCF0:USTF0",1764561887873,0.4651419,86273.0,86272.0,0.11241493]
["bitfinex-derivatives","BTCF0:USTF0",1764561888063,0.4651419,86273.0,86272.0,0.1746428]
["bitfinex-derivatives","BTCF0:USTF0",1764561888265,0.4651419,86273.0,86272.0,0.11241493]
["bitfinex-derivatives","BTCF0:USTF0",1764561888764,0.4651419,86273.0,86272.0,0.02402493]
["bitfinex-derivatives","BTCF0:USTF0",1764561888966,0.6484619,86273.0,86272.0,0.00612944]
["bitfinex-derivatives","BTCF0:USTF0",1764561889967,0.6484619,86273.0,86272.0,0.00077795]
["bitfinex-derivatives","BTCF0:USTF0",1764561890174,0.6484619,86273.0,86272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561890364,0.6494619,86273.0,86272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561890957,1.04959749,86273.0,86272.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561891164,0.0966629,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561891468,0.4574629,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561892271,0.4594629,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561897473,0.6427829,86265.0,86264.0,0.11330009]
["bitfinex-derivatives","BTCF0:USTF0",1764561898466,0.5577129,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561898874,0.5577129,86265.0,86264.0,0.04133009]
["bitfinex-derivatives","BTCF0:USTF0",1764561899070,0.5577129,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561899775,0.5577129,86265.0,86264.0,0.04133009]
["bitfinex-derivatives","BTCF0:USTF0",1764561899976,0.6427829,86265.0,86264.0,0.04133009]
["bitfinex-derivatives","BTCF0:USTF0",1764561900769,0.6427829,86265.0,86264.0,0.11330009]
["bitfinex-derivatives","BTCF0:USTF0",1764561901170,0.6427829,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561901171,0.5577129,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561902778,0.3743929,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561902970,0.5577129,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561904876,0.4594629,86265.0,86264.0,0.11330009]
["bitfinex-derivatives","BTCF0:USTF0",1764561905072,0.6427429,86265.0,86264.0,0.11330009]
["bitfinex-derivatives","BTCF0:USTF0",1764561906477,0.3743929,86265.0,86264.0,0.11330009]
["bitfinex-derivatives","BTCF0:USTF0",1764561906783,0.002,86265.0,86264.0,0.11330009]
["bitfinex-derivatives","BTCF0:USTF0",1764561907572,0.04357,86265.0,86264.0,0.11330009]
["bitfinex-derivatives","BTCF0:USTF0",1764561907773,0.0115929,86266.0,86265.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1764561908175,0.0531629,86266.0,86265.0,0.17145567]
["bitfinex-derivatives","BTCF0:USTF0",1764561908681,0.0531629,86266.0,86265.0,0.08306567]
["bitfinex-derivatives","BTCF0:USTF0",1764561908682,0.4574629,86266.0,86265.0,0.08306567]
["bitfinex-derivatives","BTCF0:USTF0",1764561908882,0.4574629,86266.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561908883,0.08507,86265.0,86264.0,0.06624009]
["bitfinex-derivatives","BTCF0:USTF0",1764561909079,0.08507,86265.0,86264.0,0.11330009]
["bitfinex-derivatives","BTCF0:USTF0",1764561910582,0.09007,86265.0,86264.0,0.11430009]
["bitfinex-derivatives","BTCF0:USTF0",1764561911071,0.09007,86265.0,86264.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764561911471,0.09007,86265.0,86264.0,0.11430009]
["bitfinex-derivatives","BTCF0:USTF0",1764561911874,0.04657,86265.0,86264.0,0.11430009]
["bitfinex-derivatives","BTCF0:USTF0",1764561912276,0.04657,86265.0,86264.0,0.19755695]
["bitfinex-derivatives","BTCF0:USTF0",1764561912683,0.09007,86265.0,86264.0,0.19755695]
["bitfinex-derivatives","BTCF0:USTF0",1764561913282,0.09007,86265.0,86264.0,0.11430009]
["bitfinex-derivatives","BTCF0:USTF0",1764561913785,0.09007,86265.0,86264.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764561914082,0.005,86265.0,86264.0,0.10480009]
["bitfinex-derivatives","BTCF0:USTF0",1764561914387,0.3608,86282.0,86280.0,0.1153909]
["bitfinex-derivatives","BTCF0:USTF0",1764561914578,0.011589,86295.0,86280.0,0.4761909]
["bitfinex-derivatives","BTCF0:USTF0",1764561914778,0.0115903,86285.0,86280.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764561915074,0.0115897,86289.0,86280.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764561915276,0.0115897,86289.0,86280.0,0.20783239]
["bitfinex-derivatives","BTCF0:USTF0",1764561915685,0.0115901,86286.0,86280.0,0.20783239]
["bitfinex-derivatives","BTCF0:USTF0",1764561916074,0.3608,86292.0,86280.0,0.20783239]
["bitfinex-derivatives","BTCF0:USTF0",1764561916279,0.0115904,86285.0,86280.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764561916578,0.0115904,86285.0,86280.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764561916778,0.0115907,86282.0,86280.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764561916979,0.00117379,86281.0,86280.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764561918080,0.00017379,86281.0,86280.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764561922591,0.03811379,86281.0,86280.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764561922792,0.44113379,86281.0,86280.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764561922978,0.0917515,86276.0,86274.0,0.08307493]
["bitfinex-derivatives","BTCF0:USTF0",1764561923183,0.0115915,86276.0,86274.0,0.16367467]
["bitfinex-derivatives","BTCF0:USTF0",1764561923384,0.44113379,86281.0,86280.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764561923579,0.44113379,86281.0,86280.0,0.14290582]
["bitfinex-derivatives","BTCF0:USTF0",1764561923797,0.45272459,86281.0,86280.0,0.14290582]
["bitfinex-derivatives","BTCF0:USTF0",1764561924793,0.45272459,86281.0,86280.0,0.06231582]
["bitfinex-derivatives","BTCF0:USTF0",1764561925586,0.45272459,86281.0,86280.0,0.10322582]
["bitfinex-derivatives","BTCF0:USTF0",1764561925796,0.45272459,86281.0,86280.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1764561926380,0.45272459,86281.0,86280.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764561926797,0.0115916,86275.0,86274.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764561926998,0.0911416,86275.0,86274.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764561928195,0.07955,86274.0,86273.0,0.08308467]
["bitfinex-derivatives","BTCF0:USTF0",1764561928395,0.0911419,86273.0,86272.0,0.08308467]
["bitfinex-derivatives","BTCF0:USTF0",1764561928594,0.0115929,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561928901,0.4755829,86265.0,86264.0,0.06235891]
["bitfinex-derivatives","BTCF0:USTF0",1764561929090,0.3960329,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561930097,0.3960329,86265.0,86264.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1764561930299,0.4755829,86265.0,86264.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1764561930692,0.4755829,86265.0,86264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764561931002,0.0911435,86261.0,86260.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1764561932900,0.0921435,86261.0,86260.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1764561934489,0.0921435,86261.0,86260.0,0.10326882]
["bitfinex-derivatives","BTCF0:USTF0",1764561934899,0.0921435,86261.0,86260.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1764561937197,0.0921435,86261.0,86259.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1764561937394,0.0921435,86261.0,86255.0,0.01786808]
["bitfinex-derivatives","BTCF0:USTF0",1764561937395,0.0115938,86259.0,86258.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1764561937602,0.07955,86258.0,86257.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1764561937801,0.091144,86257.0,86256.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1764561938595,0.091144,86257.0,86256.0,0.10326882]
["bitfinex-derivatives","BTCF0:USTF0",1764561939000,0.094144,86257.0,86256.0,0.10326882]
["bitfinex-derivatives","BTCF0:USTF0",1764561939307,0.094144,86257.0,86256.0,0.10322497]
["bitfinex-derivatives","BTCF0:USTF0",1764561939490,0.094144,86257.0,86256.0,0.14289497]
["bitfinex-derivatives","BTCF0:USTF0",1764561940003,0.094144,86257.0,86256.0,0.10322497]
["bitfinex-derivatives","BTCF0:USTF0",1764561940305,0.094144,86257.0,86256.0,0.06231497]
["bitfinex-derivatives","BTCF0:USTF0",1764561940906,0.094144,86257.0,86256.0,0.14289497]
["bitfinex-derivatives","BTCF0:USTF0",1764561941205,0.094144,86257.0,86256.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764561941402,0.277384,86257.0,86256.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764561946410,0.277384,86257.0,86256.0,0.10322497]
["bitfinex-derivatives","BTCF0:USTF0",1764561947106,0.277384,86257.0,86256.0,0.14190497]
["bitfinex-derivatives","BTCF0:USTF0",1764561947409,0.277384,86257.0,86256.0,0.10322497]
["bitfinex-derivatives","BTCF0:USTF0",1764561948205,0.277384,86257.0,86256.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1764561948711,0.07974,86256.0,86255.0,0.01786808]
["bitfinex-derivatives","BTCF0:USTF0",1764561948900,0.44054,86256.0,86255.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1764561949096,0.0913352,86248.0,86245.0,0.08308467]
["bitfinex-derivatives","BTCF0:USTF0",1764561949296,0.02228,86254.0,86236.0,0.08308467]
["bitfinex-derivatives","BTCF0:USTF0",1764561949297,0.0115967,86237.0,86236.0,0.08308467]
["bitfinex-derivatives","BTCF0:USTF0",1764561949505,0.0115963,86240.0,86236.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764561949806,0.3608,86246.0,86245.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764561950109,0.3608,86246.0,86245.0,0.16147467]
["bitfinex-derivatives","BTCF0:USTF0",1764561950500,0.3608,86246.0,86245.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764561953103,0.3723955,86246.0,86245.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764561955114,0.3608,86246.0,86245.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764561955508,0.0115951,86249.0,86248.0,0.0899851]
["bitfinex-derivatives","BTCF0:USTF0",1764561955917,0.0115951,86249.0,86248.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764561957509,0.0125951,86249.0,86248.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764561958114,0.001,86249.0,86248.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764561962811,0.3609739,86255.0,86254.0,0.1117544]
["bitfinex-derivatives","BTCF0:USTF0",1764561963613,0.3609739,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561964213,0.3629739,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561965519,0.4427139,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561965823,0.3629739,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561967222,0.3609739,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561967425,0.3619739,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561968122,0.3735682,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561969320,0.4533082,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561970627,0.4533082,86255.0,86254.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764561971417,0.3735682,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561971614,0.3619739,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561972526,0.4004539,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561973322,0.3619739,86255.0,86254.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1764561975428,0.3619739,86255.0,86254.0,0.1117544]
["bitfinex-derivatives","BTCF0:USTF0",1764561975817,0.3618,86255.0,86254.0,0.1117544]
["bitfinex-derivatives","BTCF0:USTF0",1764561976017,0.3608,86263.0,86262.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764561976225,0.3608,86272.0,86254.0,0.67464236]
["bitfinex-derivatives","BTCF0:USTF0",1764561976226,0.01992,86261.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764561976423,0.05387,86261.0,86258.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1764561976625,0.01992,86261.0,86258.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1764561977632,0.01992,86261.0,86258.0,0.0135939]
["bitfinex-derivatives","BTCF0:USTF0",1764561977929,0.0001739,86268.0,86267.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1764561978235,0.09343,86282.0,86281.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764561978423,0.09343,86282.0,86281.0,0.3723908]
["bitfinex-derivatives","BTCF0:USTF0",1764561980725,0.01992,86282.0,86281.0,0.7331908]
["bitfinex-derivatives","BTCF0:USTF0",1764561980920,0.01992,86282.0,86281.0,0.7341908]
["bitfinex-derivatives","BTCF0:USTF0",1764561981725,0.09343,86282.0,86281.0,0.7341908]
["bitfinex-derivatives","BTCF0:USTF0",1764561982432,0.09343,86282.0,86281.0,0.83798891]
["bitfinex-derivatives","BTCF0:USTF0",1764561983126,0.09343,86282.0,86281.0,0.83898891]
["bitfinex-derivatives","BTCF0:USTF0",1764561983733,0.09343,86282.0,86281.0,0.83798891]
["bitfinex-derivatives","BTCF0:USTF0",1764561984127,0.09343,86282.0,86281.0,0.7341908]
["bitfinex-derivatives","BTCF0:USTF0",1764561984431,0.09343,86282.0,86281.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764561984629,0.09343,86282.0,86281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764561984830,0.09343,86282.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764561985032,0.09343,86282.0,86281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764561985432,0.45423,86282.0,86281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764561985733,0.0958917,86274.0,86273.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764561987028,0.0968917,86274.0,86273.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764561987637,0.0968917,86274.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764561987638,0.10977,86264.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764561989337,0.1213631,86264.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764561989533,0.1213631,86264.0,86263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764561996137,0.10977,86264.0,86263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764561999647,0.02547,86264.0,86263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764561999945,0.06601,86264.0,86263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764562000343,0.02547,86264.0,86263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764562000550,0.0661839,86272.0,86263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764562000744,0.0661839,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562001043,0.1099439,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562002445,0.1099439,86272.0,86271.0,0.46474099]
["bitfinex-derivatives","BTCF0:USTF0",1764562002642,0.1109439,86272.0,86271.0,0.46474099]
["bitfinex-derivatives","BTCF0:USTF0",1764562003438,0.1109439,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562005137,0.1099439,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562005337,0.1109439,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562009551,0.0266439,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562010444,0.0710639,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562010953,0.1140339,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562011539,0.1130339,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562013852,0.0700639,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562014855,0.0700639,86272.0,86271.0,0.50639217]
["bitfinex-derivatives","BTCF0:USTF0",1764562015062,0.0256439,86272.0,86271.0,0.50639217]
["bitfinex-derivatives","BTCF0:USTF0",1764562015252,0.0256439,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562015858,0.1130339,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562016255,0.1130339,86272.0,86271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764562016460,0.1130339,86272.0,86271.0,0.50756231]
["bitfinex-derivatives","BTCF0:USTF0",1764562017266,0.0256439,86272.0,86271.0,0.50756231]
["bitfinex-derivatives","BTCF0:USTF0",1764562017761,0.0256439,86272.0,86271.0,0.50656231]
["bitfinex-derivatives","BTCF0:USTF0",1764562018445,0.0256439,86272.0,86271.0,0.68956231]
["bitfinex-derivatives","BTCF0:USTF0",1764562018446,0.0001739,86272.0,86271.0,0.68956231]
["bitfinex-derivatives","BTCF0:USTF0",1764562018653,0.06434,86282.0,86281.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764562019860,0.10731,86282.0,86281.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764562021060,0.10831,86282.0,86281.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764562021456,0.0001739,86290.0,86287.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1764562021758,0.0001739,86290.0,86287.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1764562022460,0.0258,86289.0,86287.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1764562022662,0.003,86288.0,86287.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1764562023556,0.09039,86288.0,86287.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1764562024454,0.08739,86288.0,86287.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1764562024651,0.08739,86288.0,86287.0,0.55639]
["bitfinex-derivatives","BTCF0:USTF0",1764562024861,0.08739,86288.0,86287.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1764562026857,0.0258,86289.0,86287.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1764562027460,0.0024445,86289.0,86287.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1764562027661,0.0001739,86290.0,86287.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1764562027952,0.11319,86303.0,86302.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1764562028259,0.08739,86302.0,86301.0,0.10403875]
["bitfinex-derivatives","BTCF0:USTF0",1764562030265,0.08739,86302.0,86300.0,0.11562685]
["bitfinex-derivatives","BTCF0:USTF0",1764562030456,0.0403878,86303.0,86300.0,0.11562685]
["bitfinex-derivatives","BTCF0:USTF0",1764562030457,0.08739,86301.0,86300.0,0.11562685]
["bitfinex-derivatives","BTCF0:USTF0",1764562031964,0.08939,86301.0,86300.0,0.11562685]
["bitfinex-derivatives","BTCF0:USTF0",1764562033270,0.08939,86301.0,86300.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764562034266,0.08839,86301.0,86300.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764562034866,0.08739,86301.0,86300.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764562035571,0.0258,86303.0,86300.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764562035760,0.0258,86303.0,86302.0,0.14546545]
["bitfinex-derivatives","BTCF0:USTF0",1764562037068,0.10732,86303.0,86302.0,0.14546545]
["bitfinex-derivatives","BTCF0:USTF0",1764562037260,0.10732,86303.0,86302.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1764562039263,0.0258,86303.0,86302.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1764562039662,0.06499,86303.0,86302.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1764562040056,0.10732,86303.0,86302.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1764562041358,0.0651639,86310.0,86309.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1764562041557,0.1074939,86310.0,86309.0,0.555347]
["bitfinex-derivatives","BTCF0:USTF0",1764562042162,0.1074939,86310.0,86309.0,0.372387]
["bitfinex-derivatives","BTCF0:USTF0",1764562042365,0.1074939,86310.0,86309.0,0.555347]
["bitfinex-derivatives","BTCF0:USTF0",1764562043272,0.1094939,86310.0,86309.0,0.555347]
["bitfinex-derivatives","BTCF0:USTF0",1764562043973,0.0671639,86310.0,86309.0,0.555347]
["bitfinex-derivatives","BTCF0:USTF0",1764562044170,0.0279739,86310.0,86309.0,0.555347]
["bitfinex-derivatives","BTCF0:USTF0",1764562044472,0.0258,86316.0,86315.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1764562044670,0.02366,86328.0,86321.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1764562044870,0.02366,86328.0,86327.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1764562045068,0.1019,86338.0,86337.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1764562045271,0.1019,86338.0,86337.0,0.3723833]
["bitfinex-derivatives","BTCF0:USTF0",1764562045874,0.1019,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562046073,0.1019,86338.0,86337.0,0.3757266]
["bitfinex-derivatives","BTCF0:USTF0",1764562046263,0.1019,86338.0,86337.0,0.3162666]
["bitfinex-derivatives","BTCF0:USTF0",1764562047070,0.1019,86338.0,86337.0,0.3172666]
["bitfinex-derivatives","BTCF0:USTF0",1764562047478,0.1019,86338.0,86337.0,0.3162666]
["bitfinex-derivatives","BTCF0:USTF0",1764562047773,0.1029,86338.0,86337.0,0.3992665]
["bitfinex-derivatives","BTCF0:USTF0",1764562048372,0.1029,86338.0,86337.0,0.3162666]
["bitfinex-derivatives","BTCF0:USTF0",1764562052374,0.0898242,86330.0,86329.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764562052573,0.0898242,86330.0,86329.0,0.07367379]
["bitfinex-derivatives","BTCF0:USTF0",1764562052773,0.0898242,86330.0,86329.0,0.01511999]
["bitfinex-derivatives","BTCF0:USTF0",1764562053880,0.0898242,86330.0,86329.0,0.01711999]
["bitfinex-derivatives","BTCF0:USTF0",1764562054789,0.0918242,86330.0,86329.0,0.01511999]
["bitfinex-derivatives","BTCF0:USTF0",1764562056078,0.0918242,86330.0,86329.0,0.00569042]
["bitfinex-derivatives","BTCF0:USTF0",1764562056281,0.0898257,86319.0,86310.0,0.53823443]
["bitfinex-derivatives","BTCF0:USTF0",1764562056776,0.0898257,86319.0,86310.0,0.54982123]
["bitfinex-derivatives","BTCF0:USTF0",1764562057282,0.0898257,86319.0,86310.0,0.54999502]
["bitfinex-derivatives","BTCF0:USTF0",1764562057582,0.0898257,86319.0,86318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764562058081,0.0898257,86319.0,86318.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1764562058670,0.0898257,86319.0,86318.0,0.0893778]
["bitfinex-derivatives","BTCF0:USTF0",1764562058979,0.0898257,86319.0,86318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562059171,0.0898268,86311.0,86310.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764562059583,0.0898268,86311.0,86310.0,0.07367379]
["bitfinex-derivatives","BTCF0:USTF0",1764562059775,0.0898268,86311.0,86310.0,0.0886847]
["bitfinex-derivatives","BTCF0:USTF0",1764562060485,0.0908268,86311.0,86310.0,0.0886847]
["bitfinex-derivatives","BTCF0:USTF0",1764562060675,0.0938268,86311.0,86310.0,0.0886847]
["bitfinex-derivatives","BTCF0:USTF0",1764562061287,0.08224,86311.0,86310.0,0.1117447]
["bitfinex-derivatives","BTCF0:USTF0",1764562061581,0.04323,86311.0,86310.0,0.1117447]
["bitfinex-derivatives","BTCF0:USTF0",1764562061983,0.04223,86311.0,86310.0,0.1117447]
["bitfinex-derivatives","BTCF0:USTF0",1764562062179,0.03923,86311.0,86310.0,0.1117447]
["bitfinex-derivatives","BTCF0:USTF0",1764562062379,0.05098839,86327.0,86326.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764562062684,0.00017379,86327.0,86326.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764562063577,0.00217379,86327.0,86326.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764562063975,0.00017379,86327.0,86326.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764562064175,0.00117379,86327.0,86326.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764562065267,0.00117379,86327.0,86326.0,0.17732345]
["bitfinex-derivatives","BTCF0:USTF0",1764562065473,0.00117379,86327.0,86326.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764562065782,0.0906122,86345.0,86344.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764562066883,0.0946122,86345.0,86344.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764562067085,0.004,86345.0,86344.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1764562067389,0.04668,86345.0,86344.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1764562067974,0.08303,86345.0,86344.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1764562068375,0.08403,86345.0,86344.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1764562069682,0.005,86345.0,86344.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1764562069886,0.005,86345.0,86344.0,0.20605843]
["bitfinex-derivatives","BTCF0:USTF0",1764562070082,0.005,86345.0,86344.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1764562073083,0.07903,86380.0,86379.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764562073277,0.04268,86380.0,86379.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764562073477,0.10276,86387.0,86386.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764562074176,0.07903,86387.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562074386,0.10276,86394.0,86393.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764562075677,0.10876,86394.0,86393.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764562077381,0.10876,86394.0,86393.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1764562077582,0.07903,86387.0,86386.0,0.05391156]
["bitfinex-derivatives","BTCF0:USTF0",1764562077890,0.07903,86387.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562078588,0.04368,86387.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562078983,0.003,86387.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562079184,0.08203,86387.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562079587,0.003,86387.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562080389,0.04568,86387.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562080686,0.08203,86387.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562081191,0.04568,86387.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562081586,0.003,86387.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562081792,0.00017369,86395.0,86386.0,0.09142156]
["bitfinex-derivatives","BTCF0:USTF0",1764562081793,0.00017369,86395.0,86394.0,0.0879656]
["bitfinex-derivatives","BTCF0:USTF0",1764562082082,0.00017369,86395.0,86394.0,0.4487656]
["bitfinex-derivatives","BTCF0:USTF0",1764562082285,0.07920369,86395.0,86394.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1764562082490,0.07920369,86395.0,86386.0,0.01462041]
["bitfinex-derivatives","BTCF0:USTF0",1764562082491,0.07903,86387.0,86386.0,0.09101041]
["bitfinex-derivatives","BTCF0:USTF0",1764562082681,0.10276,86387.0,86386.0,0.05350041]
["bitfinex-derivatives","BTCF0:USTF0",1764562082882,0.10276,86387.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562082883,0.0906076,86379.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562083283,0.07903,86369.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562083592,0.07903,86362.0,86361.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764562084587,0.090611,86354.0,86353.0,0.07656369]
["bitfinex-derivatives","BTCF0:USTF0",1764562084786,0.07903,86354.0,86353.0,0.03905369]
["bitfinex-derivatives","BTCF0:USTF0",1764562085095,0.07903,86354.0,86353.0,0.07656369]
["bitfinex-derivatives","BTCF0:USTF0",1764562087386,0.07903,86354.0,86353.0,0.07956369]
["bitfinex-derivatives","BTCF0:USTF0",1764562088390,0.07903,86354.0,86353.0,0.07656369]
["bitfinex-derivatives","BTCF0:USTF0",1764562088585,0.07903,86354.0,86353.0,0.07856369]
["bitfinex-derivatives","BTCF0:USTF0",1764562090084,0.090611,86354.0,86353.0,0.07856369]
["bitfinex-derivatives","BTCF0:USTF0",1764562090887,0.090611,86354.0,86353.0,0.00217369]
["bitfinex-derivatives","BTCF0:USTF0",1764562091193,0.451411,86354.0,86353.0,0.00317369]
["bitfinex-derivatives","BTCF0:USTF0",1764562092387,0.451411,86354.0,86353.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764562092786,0.090611,86354.0,86353.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764562093282,0.091611,86354.0,86353.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764562093893,0.0913717,86349.0,86348.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1764562094193,0.07979,86334.0,86324.0,0.08302368]
["bitfinex-derivatives","BTCF0:USTF0",1764562094394,0.0913748,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562094896,0.0913748,86326.0,86325.0,0.37513327]
["bitfinex-derivatives","BTCF0:USTF0",1764562095089,0.09146008,86326.0,86325.0,0.37513327]
["bitfinex-derivatives","BTCF0:USTF0",1764562095687,0.09146008,86326.0,86325.0,0.38213327]
["bitfinex-derivatives","BTCF0:USTF0",1764562096488,0.09146008,86326.0,86325.0,0.38313327]
["bitfinex-derivatives","BTCF0:USTF0",1764562097699,0.09146008,86326.0,86325.0,0.02233327]
["bitfinex-derivatives","BTCF0:USTF0",1764562097993,0.09146008,86326.0,86325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764562098199,0.09146008,86326.0,86317.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764562098200,0.0913758,86318.0,86317.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764562098388,0.0913758,86318.0,86317.0,0.01594046]
["bitfinex-derivatives","BTCF0:USTF0",1764562099199,0.0913758,86318.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562099200,0.091377,86309.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562101200,0.093377,86309.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562101795,0.093377,86309.0,86308.0,0.37638786]
["bitfinex-derivatives","BTCF0:USTF0",1764562102000,0.091377,86309.0,86308.0,0.37638786]
["bitfinex-derivatives","BTCF0:USTF0",1764562102304,0.095377,86309.0,86308.0,0.37638786]
["bitfinex-derivatives","BTCF0:USTF0",1764562103898,0.08379,86309.0,86308.0,0.45480786]
["bitfinex-derivatives","BTCF0:USTF0",1764562104388,0.004,86309.0,86308.0,0.45480786]
["bitfinex-derivatives","BTCF0:USTF0",1764562104594,0.04174,86309.0,86308.0,0.45480786]
["bitfinex-derivatives","BTCF0:USTF0",1764562105003,0.07916,86309.0,86308.0,0.37638786]
["bitfinex-derivatives","BTCF0:USTF0",1764562105193,0.07816,86309.0,86308.0,0.37638786]
["bitfinex-derivatives","BTCF0:USTF0",1764562105702,0.07616,86309.0,86308.0,0.37638786]
["bitfinex-derivatives","BTCF0:USTF0",1764562105902,0.07716,86309.0,86308.0,0.37638786]
["bitfinex-derivatives","BTCF0:USTF0",1764562106601,0.07716,86309.0,86308.0,0.41151786]
["bitfinex-derivatives","BTCF0:USTF0",1764562107311,0.07816,86309.0,86308.0,0.37638786]
["bitfinex-derivatives","BTCF0:USTF0",1764562107500,0.07816,86309.0,86308.0,0.41151786]
["bitfinex-derivatives","BTCF0:USTF0",1764562107696,0.07916,86309.0,86308.0,0.01558786]
["bitfinex-derivatives","BTCF0:USTF0",1764562108007,0.0847681,86301.0,86300.0,0.0715738]
["bitfinex-derivatives","BTCF0:USTF0",1764562108195,0.08488404,86301.0,86300.0,0.0715738]
["bitfinex-derivatives","BTCF0:USTF0",1764562109302,0.08488404,86301.0,86300.0,0.08746172]
["bitfinex-derivatives","BTCF0:USTF0",1764562110296,0.08588404,86301.0,86300.0,0.08746172]
["bitfinex-derivatives","BTCF0:USTF0",1764562110895,0.00111594,86301.0,86300.0,0.08746172]
["bitfinex-derivatives","BTCF0:USTF0",1764562111400,0.00011594,86301.0,86300.0,0.08746172]
["bitfinex-derivatives","BTCF0:USTF0",1764562111601,0.00111594,86301.0,86300.0,0.08746172]
["bitfinex-derivatives","BTCF0:USTF0",1764562113591,0.00011594,86301.0,86300.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1764562114101,0.00011594,86301.0,86300.0,0.08746172]
["bitfinex-derivatives","BTCF0:USTF0",1764562116404,0.07329594,86301.0,86300.0,0.08746172]
["bitfinex-derivatives","BTCF0:USTF0",1764562116906,0.07329594,86301.0,86300.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1764562118001,0.07329594,86301.0,86300.0,0.08746172]
["bitfinex-derivatives","BTCF0:USTF0",1764562118407,0.00011594,86301.0,86300.0,0.08746172]
["bitfinex-derivatives","BTCF0:USTF0",1764562120105,0.00011594,86301.0,86300.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1764562120712,0.00011594,86301.0,86300.0,0.08746172]
["bitfinex-derivatives","BTCF0:USTF0",1764562121006,0.00011594,86301.0,86300.0,0.08846172]
["bitfinex-derivatives","BTCF0:USTF0",1764562130718,0.0001738,86309.0,86308.0,0.0825072]
["bitfinex-derivatives","BTCF0:USTF0",1764562130904,0.0001738,86309.0,86308.0,0.4433072]
["bitfinex-derivatives","BTCF0:USTF0",1764562131105,0.3723833,86338.0,86331.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764562131306,0.03515,86332.0,86331.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764562131510,0.07012,86332.0,86331.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764562131914,0.07012,86332.0,86329.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562131915,0.07012,86330.0,86329.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562132115,0.07012,86330.0,86329.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1764562132315,0.0817048,86326.0,86325.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562132508,0.0817048,86326.0,86324.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562132819,0.0817053,86322.0,86321.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562133409,0.0817053,86322.0,86321.0,0.0345638]
["bitfinex-derivatives","BTCF0:USTF0",1764562134215,0.0857053,86322.0,86321.0,0.0345638]
["bitfinex-derivatives","BTCF0:USTF0",1764562134618,0.0867053,86322.0,86321.0,0.0345638]
["bitfinex-derivatives","BTCF0:USTF0",1764562135019,0.0867053,86322.0,86321.0,0.0710938]
["bitfinex-derivatives","BTCF0:USTF0",1764562135216,0.0867053,86322.0,86321.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562135608,0.0827053,86322.0,86321.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562135808,0.0867053,86322.0,86321.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562136208,0.0867053,86322.0,86321.0,0.0710938]
["bitfinex-derivatives","BTCF0:USTF0",1764562137416,0.0857053,86322.0,86321.0,0.0710938]
["bitfinex-derivatives","BTCF0:USTF0",1764562137618,0.0867053,86322.0,86321.0,0.0710938]
["bitfinex-derivatives","BTCF0:USTF0",1764562138723,0.0867053,86322.0,86321.0,0.0345638]
["bitfinex-derivatives","BTCF0:USTF0",1764562139117,0.0867053,86322.0,86321.0,0.0710938]
["bitfinex-derivatives","BTCF0:USTF0",1764562139524,0.0857053,86322.0,86321.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562139823,0.0867053,86322.0,86321.0,0.0345638]
["bitfinex-derivatives","BTCF0:USTF0",1764562140123,0.0867053,86322.0,86321.0,0.0710938]
["bitfinex-derivatives","BTCF0:USTF0",1764562141518,0.0867053,86322.0,86321.0,0.15448876]
["bitfinex-derivatives","BTCF0:USTF0",1764562141926,0.0867053,86322.0,86311.0,0.3723866]
["bitfinex-derivatives","BTCF0:USTF0",1764562141927,0.0817057,86319.0,86318.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562142124,0.07012,86314.0,86313.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562142424,0.07012,86309.0,86308.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562143020,0.0115872,86308.0,86307.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562143220,0.07012,86306.0,86305.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562143433,0.07012,86301.0,86300.0,0.01588792]
["bitfinex-derivatives","BTCF0:USTF0",1764562143635,0.07012,86299.0,86298.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562143822,0.07012,86299.0,86298.0,0.15431496]
["bitfinex-derivatives","BTCF0:USTF0",1764562145227,0.07012,86299.0,86298.0,0.08339496]
["bitfinex-derivatives","BTCF0:USTF0",1764562145429,0.0817085,86298.0,86297.0,0.08356876]
["bitfinex-derivatives","BTCF0:USTF0",1764562145730,0.0817085,86298.0,86297.0,0.09988888]
["bitfinex-derivatives","BTCF0:USTF0",1764562146114,0.0817085,86298.0,86297.0,0.08741392]
["bitfinex-derivatives","BTCF0:USTF0",1764562146825,0.0817085,86298.0,86297.0,0.09041392]
["bitfinex-derivatives","BTCF0:USTF0",1764562147230,0.0115876,86305.0,86300.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764562147433,0.0115876,86305.0,86304.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764562147631,0.0467376,86305.0,86304.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764562147822,0.0817076,86305.0,86304.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764562152534,0.14823336,86318.0,86304.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764562152833,0.15981926,86318.0,86306.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1764562153221,0.0115859,86318.0,86317.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764562153428,0.3723848,86326.0,86325.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764562153626,0.3608,86326.0,86325.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1764562155029,0.0115847,86327.0,86326.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764562156135,0.0115847,86327.0,86326.0,0.15110503]
["bitfinex-derivatives","BTCF0:USTF0",1764562156437,0.0135847,86327.0,86326.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764562158137,0.002,86327.0,86326.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764562158338,0.002,86327.0,86326.0,0.15110503]
["bitfinex-derivatives","BTCF0:USTF0",1764562158926,0.002,86327.0,86326.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764562160340,0.002,86327.0,86326.0,0.1510516]
["bitfinex-derivatives","BTCF0:USTF0",1764562160540,0.0135846,86327.0,86326.0,0.1510516]
["bitfinex-derivatives","BTCF0:USTF0",1764562160942,0.002,86327.0,86326.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764562162734,0.0115848,86326.0,86324.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764562163133,0.0115848,86326.0,86324.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764562163434,0.0115848,86326.0,86317.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562163435,0.0115858,86318.0,86317.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562164134,0.0115877,86304.0,86303.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764562165035,0.3723877,86304.0,86303.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764562165834,0.3723877,86304.0,86303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562166233,0.0115885,86298.0,86295.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562167843,0.0175885,86298.0,86295.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1764562168033,0.0185885,86298.0,86295.0,0.0011738]
["bitfinex-derivatives","BTCF0:USTF0",1764562168230,0.0125885,86298.0,86295.0,0.0350538]
["bitfinex-derivatives","BTCF0:USTF0",1764562168450,0.0185885,86298.0,86295.0,0.0719738]
["bitfinex-derivatives","BTCF0:USTF0",1764562169831,0.0185885,86298.0,86296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764562170233,0.007,86298.0,86297.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562170638,0.001,86298.0,86297.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562170838,0.006,86298.0,86297.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562171240,0.001,86298.0,86297.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562171451,0.004,86298.0,86297.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562171749,0.003,86298.0,86297.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562173748,0.0115884,86299.0,86298.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562174848,0.0135884,86299.0,86298.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562176651,0.0115884,86299.0,86298.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562176846,0.0145884,86299.0,86298.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562177348,0.0135884,86299.0,86298.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562178343,0.0115879,86303.0,86302.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764562179040,0.0115879,86303.0,86296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764562179041,0.0115887,86297.0,86296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764562179241,0.3723887,86297.0,86296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764562180439,0.0115887,86297.0,86296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764562180644,0.0135887,86297.0,86296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764562181248,0.0115887,86297.0,86296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764562181449,0.0145887,86297.0,86296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764562183342,0.3753887,86297.0,86296.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764562183547,0.3753887,86297.0,86296.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1764562185246,0.5583487,86297.0,86296.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764562185658,0.5583487,86297.0,86295.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562186658,0.5583487,86297.0,86296.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1764562187155,0.0115899,86288.0,86287.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1764562187352,0.0115908,86281.0,86277.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1764562187655,0.0115908,86281.0,86280.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764562187857,0.3723908,86281.0,86280.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764562188250,0.372529,86281.0,86280.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764562189358,0.377529,86281.0,86280.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764562189555,0.0115912,86278.0,86277.0,0.01716201]
["bitfinex-derivatives","BTCF0:USTF0",1764562189764,0.1945912,86278.0,86275.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764562189952,0.1945912,86278.0,86277.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764562190761,0.1945912,86278.0,86277.0,0.08690612]
["bitfinex-derivatives","BTCF0:USTF0",1764562191154,0.1975912,86278.0,86277.0,0.08690612]
["bitfinex-derivatives","BTCF0:USTF0",1764562193556,0.1975912,86278.0,86272.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562193557,0.0115919,86273.0,86272.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562193861,0.3723919,86273.0,86272.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562194453,0.3723919,86273.0,86272.0,0.0343338]
["bitfinex-derivatives","BTCF0:USTF0",1764562194757,0.3723919,86273.0,86272.0,0.0698138]
["bitfinex-derivatives","BTCF0:USTF0",1764562195763,0.3743919,86273.0,86272.0,0.0698138]
["bitfinex-derivatives","BTCF0:USTF0",1764562196157,0.3743919,86273.0,86272.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764562196366,0.011594,86257.0,86256.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764562196560,0.0115952,86248.0,86247.0,0.45107]
["bitfinex-derivatives","BTCF0:USTF0",1764562197056,0.0115952,86248.0,86240.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764562197057,0.0115962,86241.0,86240.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764562197254,0.1945962,86241.0,86240.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764562197557,0.1945962,86241.0,86240.0,0.10697783]
["bitfinex-derivatives","BTCF0:USTF0",1764562199165,0.1945962,86241.0,86240.0,0.10997783]
["bitfinex-derivatives","BTCF0:USTF0",1764562199363,0.1945962,86241.0,86240.0,0.11097783]
["bitfinex-derivatives","BTCF0:USTF0",1764562199557,0.1946362,86241.0,86240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764562199867,0.2110162,86241.0,86240.0,0.0352606]
["bitfinex-derivatives","BTCF0:USTF0",1764562200061,0.2110162,86241.0,86239.0,0.01730828]
["bitfinex-derivatives","BTCF0:USTF0",1764562200062,0.0115968,86236.0,86235.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764562200267,0.0279768,86236.0,86235.0,0.06973854]
["bitfinex-derivatives","BTCF0:USTF0",1764562200468,0.0279768,86236.0,86235.0,0.01741698]
["bitfinex-derivatives","BTCF0:USTF0",1764562200762,0.0279781,86227.0,86226.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764562200962,0.0279781,86227.0,86226.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1764562201159,0.0279781,86227.0,86226.0,0.10733965]
["bitfinex-derivatives","BTCF0:USTF0",1764562201360,0.0279781,86227.0,86212.0,0.10374113]
["bitfinex-derivatives","BTCF0:USTF0",1764562201361,0.027979,86220.0,86219.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764562201560,0.027979,86220.0,86192.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1764562201561,0.01638,86204.0,86203.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562201757,1.37102,86204.0,86203.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562201955,1.71111428,86204.0,86203.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562202163,1.13807428,86204.0,86203.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562202367,1.76123428,86204.0,86203.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562202568,0.0279842,86181.0,86180.0,0.10597003]
["bitfinex-derivatives","BTCF0:USTF0",1764562202760,0.572078,86181.0,86180.0,0.10597003]
["bitfinex-derivatives","BTCF0:USTF0",1764562203159,0.0279075,86157.0,86156.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764562203364,0.3608,86161.0,86160.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764562203564,0.0163,86158.0,86157.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1764562204068,0.55572845,86161.0,86148.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1764562204069,0.0163,86151.0,86148.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1764562204958,0.0163,86151.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562205164,0.0163,86151.0,86150.0,0.03533333]
["bitfinex-derivatives","BTCF0:USTF0",1764562205365,0.0183,86151.0,86150.0,0.10712333]
["bitfinex-derivatives","BTCF0:USTF0",1764562205561,0.17598,86151.0,86150.0,0.05233333]
["bitfinex-derivatives","BTCF0:USTF0",1764562205765,0.1760633,86151.0,86150.0,0.05233333]
["bitfinex-derivatives","BTCF0:USTF0",1764562206158,0.2017833,86151.0,86150.0,0.05233333]
["bitfinex-derivatives","BTCF0:USTF0",1764562206569,0.0020833,86151.0,86150.0,0.14260333]
["bitfinex-derivatives","BTCF0:USTF0",1764562206867,0.2017833,86151.0,86150.0,0.05233333]
["bitfinex-derivatives","BTCF0:USTF0",1764562207263,0.2017833,86151.0,86150.0,0.14360333]
["bitfinex-derivatives","BTCF0:USTF0",1764562207460,0.0020833,86151.0,86150.0,0.14160333]
["bitfinex-derivatives","BTCF0:USTF0",1764562208077,0.0020833,86151.0,86150.0,0.13960333]
["bitfinex-derivatives","BTCF0:USTF0",1764562208371,0.0010833,86151.0,86150.0,0.12760333]
["bitfinex-derivatives","BTCF0:USTF0",1764562208762,3.3e-06,86151.0,86150.0,0.12760333]
["bitfinex-derivatives","BTCF0:USTF0",1764562209767,0.00011137,86151.0,86150.0,0.12760333]
["bitfinex-derivatives","BTCF0:USTF0",1764562211559,0.00017401,86165.0,86164.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764562211964,0.00951401,86165.0,86164.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764562212272,0.01885401,86165.0,86164.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764562212772,0.00957813,86165.0,86164.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764562212973,0.00023813,86165.0,86164.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1764562213560,0.00023813,86165.0,86164.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1764562213964,0.18352,86175.0,86164.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1764562213965,0.3608,86179.0,86178.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764562214577,0.18356,86185.0,86184.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764562215071,0.03326,86181.0,86170.0,0.02175411]
["bitfinex-derivatives","BTCF0:USTF0",1764562215371,0.39406,86178.0,86177.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1764562215574,0.39406,86178.0,86176.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764562215575,0.0282348,86177.0,86176.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764562216076,0.0448648,86177.0,86176.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764562216574,0.0448656,86171.0,86170.0,0.09067411]
["bitfinex-derivatives","BTCF0:USTF0",1764562217071,0.0448656,86171.0,86170.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764562217272,0.4056656,86171.0,86170.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764562217677,0.4056656,86171.0,86170.0,0.09067411]
["bitfinex-derivatives","BTCF0:USTF0",1764562217973,0.38043,86171.0,86170.0,0.09067411]
["bitfinex-derivatives","BTCF0:USTF0",1764562218170,0.3638,86171.0,86170.0,0.09067411]
["bitfinex-derivatives","BTCF0:USTF0",1764562218976,0.39706,86171.0,86170.0,0.09067411]
["bitfinex-derivatives","BTCF0:USTF0",1764562219669,0.3638,86171.0,86170.0,0.09067411]
["bitfinex-derivatives","BTCF0:USTF0",1764562219876,0.003,86171.0,86170.0,0.09067411]
["bitfinex-derivatives","BTCF0:USTF0",1764562220364,0.3608,86178.0,86177.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764562221768,0.3638,86178.0,86177.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764562222377,0.3628,86178.0,86177.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764562223063,0.01663,86171.0,86170.0,0.05789411]
["bitfinex-derivatives","BTCF0:USTF0",1764562223372,0.03326,86171.0,86170.0,0.09067411]
["bitfinex-derivatives","BTCF0:USTF0",1764562224472,0.03326,86173.0,86172.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764562224679,0.0448653,86173.0,86172.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764562225379,0.0448653,86173.0,86172.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1764562225570,0.02454,86171.0,86170.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764562225771,0.38534,86171.0,86170.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764562226166,0.38534,86171.0,86170.0,0.08806411]
["bitfinex-derivatives","BTCF0:USTF0",1764562226368,0.004,86173.0,86172.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562227475,0.37307,86189.0,86188.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562227677,0.3608,86189.0,86188.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562227879,0.3608,86198.0,86192.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562228072,4.11e-06,86193.0,86192.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562228266,4.11e-06,86193.0,86192.0,0.44424109]
["bitfinex-derivatives","BTCF0:USTF0",1764562228668,0.0364801,86213.0,86212.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764562228873,0.3608,86215.0,86214.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562230369,0.18372,86220.0,86214.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562230576,0.18372,86220.0,86219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562231579,0.2096,86220.0,86219.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562231785,0.2096,86220.0,86219.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764562232189,0.2116,86220.0,86219.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764562232487,0.0364791,86219.0,86218.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1764562233788,0.0364791,86219.0,86200.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1764562233789,0.02488,86207.0,86200.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1764562234385,0.02488,86207.0,86200.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1764562235095,0.02688,86207.0,86200.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1764562235675,0.01444,86207.0,86206.0,0.06757401]
["bitfinex-derivatives","BTCF0:USTF0",1764562235880,0.002,86207.0,86206.0,0.06757401]
["bitfinex-derivatives","BTCF0:USTF0",1764562236287,0.02688,86207.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1764562236489,0.02788,86207.0,86206.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1764562238082,0.003,86207.0,86206.0,0.06757401]
["bitfinex-derivatives","BTCF0:USTF0",1764562238489,0.003,86207.0,86206.0,0.46757401]
["bitfinex-derivatives","BTCF0:USTF0",1764562238690,0.003,86207.0,86206.0,0.82837401]
["bitfinex-derivatives","BTCF0:USTF0",1764562238897,0.003,86207.0,86206.0,0.06757401]
["bitfinex-derivatives","BTCF0:USTF0",1764562239282,0.003,86207.0,86206.0,0.42837401]
["bitfinex-derivatives","BTCF0:USTF0",1764562239484,0.13972,86219.0,86218.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764562239691,0.15516,86219.0,86218.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764562240088,0.1706,86219.0,86218.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764562240393,0.13972,86219.0,86218.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764562240782,0.3608,86221.0,86218.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764562240988,0.3608,86221.0,86220.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562241890,0.00017401,86223.0,86222.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562242191,0.3608,86239.0,86238.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562242697,0.3608,86239.0,86238.0,0.0789966]
["bitfinex-derivatives","BTCF0:USTF0",1764562243689,0.00017401,86247.0,86246.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562244291,0.03418401,86247.0,86246.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764562245295,0.0115963,86241.0,86240.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562245593,0.0821757,86245.0,86244.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562246687,0.0821757,86245.0,86241.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764562246688,0.0821761,86242.0,86241.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764562246887,0.0821761,86242.0,86241.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562247087,0.0115961,86242.0,86241.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562248192,0.0125961,86242.0,86241.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562248895,0.001,86242.0,86241.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562249686,0.00017401,86247.0,86240.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764562249687,0.00017401,86247.0,86246.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562250993,0.00117401,86247.0,86246.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562251291,0.07175401,86247.0,86246.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562252794,0.00117401,86247.0,86246.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562253699,0.00217401,86247.0,86246.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562253897,0.0115956,86245.0,86244.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1764562254098,0.0821756,86245.0,86244.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562254598,0.0469356,86245.0,86244.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562254799,0.0115956,86245.0,86244.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562255699,0.0821756,86245.0,86244.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562256198,0.0821767,86237.0,86236.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562256703,0.0115967,86237.0,86236.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562257095,0.0469367,86237.0,86236.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562257496,0.0469367,86237.0,86236.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1764562257800,0.0115967,86237.0,86236.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1764562258998,0.0115963,86241.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562259200,0.0115963,86241.0,86240.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1764562259392,0.0469363,86241.0,86240.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562260203,0.0821763,86241.0,86240.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562260802,0.0821767,86237.0,86236.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1764562261501,0.0115967,86237.0,86236.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1764562261697,0.00017401,86253.0,86252.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562261890,0.00017401,86253.0,86252.0,0.0809147]
["bitfinex-derivatives","BTCF0:USTF0",1764562262095,0.4429708,86281.0,86280.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764562262300,0.4429708,86281.0,86280.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562262598,0.0821721,86271.0,86270.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562263904,0.0469321,86271.0,86270.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562264205,0.0145921,86271.0,86270.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1764562264598,0.003,86271.0,86270.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1764562265100,0.00017389,86279.0,86278.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562265301,0.4077288,86296.0,86295.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562265504,0.09428707,86298.0,86297.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562265800,0.0115862,86316.0,86315.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562266000,0.0115853,86322.0,86321.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562266206,0.0821653,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562266803,0.02196235,86330.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562266804,0.00011235,86330.0,86329.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562266992,0.07069235,86330.0,86329.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562267492,0.0115864,86314.0,86313.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1764562267694,0.0821664,86314.0,86313.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1764562267905,0.0115864,86314.0,86313.0,0.43029379]
["bitfinex-derivatives","BTCF0:USTF0",1764562268099,0.0821664,86314.0,86313.0,0.36097379]
["bitfinex-derivatives","BTCF0:USTF0",1764562268303,0.0821664,86314.0,86313.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764562268703,0.0831664,86314.0,86313.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764562269305,0.4469664,86314.0,86313.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764562270606,0.4469664,86314.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562270607,0.0821685,86298.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562271208,0.0821685,86298.0,86297.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562271907,0.1836,86301.0,86300.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562272109,0.00017379,86306.0,86305.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562272416,0.27616379,86306.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562272707,0.27616379,86306.0,86297.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1764562272708,0.0115885,86298.0,86297.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1764562272896,0.0115885,86298.0,86297.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562273103,0.001,86301.0,86300.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562273507,0.18473379,86306.0,86305.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764562273702,0.18473379,86306.0,86305.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562274708,0.00117379,86306.0,86305.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1764562274908,0.011586,86317.0,86316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764562275098,0.011586,86317.0,86316.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764562276406,0.014586,86317.0,86316.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764562277013,0.015586,86317.0,86316.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764562278613,0.3648,86317.0,86316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764562278915,0.3648,86317.0,86292.0,0.42298202]
["bitfinex-derivatives","BTCF0:USTF0",1764562278916,0.07798,86278.0,86277.0,0.0001408]
["bitfinex-derivatives","BTCF0:USTF0",1764562279218,0.0895728,86266.0,86265.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1764562279514,0.0895728,86266.0,86265.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764562280113,0.0895738,86259.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562281309,0.07798,86258.0,86257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562281510,0.0895751,86249.0,86248.0,0.37711709]
["bitfinex-derivatives","BTCF0:USTF0",1764562281713,0.0895764,86239.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562282307,0.07798,86239.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562282512,0.0115959,86244.0,86243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764562282713,0.2393859,86244.0,86243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764562283605,0.2733359,86244.0,86243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764562284020,0.0115964,86239.0,86238.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1764562284413,0.18376,86243.0,86242.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764562284722,0.00017389,86247.0,86246.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764562287017,8.436e-05,86249.0,86248.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764562287224,8.436e-05,86249.0,86248.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1764562288631,8.436e-05,86249.0,86248.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1764562290517,8.436e-05,86249.0,86248.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1764562290727,8.436e-05,86249.0,86248.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1764562291612,8.436e-05,86249.0,86248.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1764562291816,8.436e-05,86249.0,86248.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1764562296025,0.01167946,86249.0,86248.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1764562296426,0.104376,86242.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562296729,0.0595475,86231.0,86230.0,0.09004389]
["bitfinex-derivatives","BTCF0:USTF0",1764562297426,0.0115975,86231.0,86230.0,0.09004389]
["bitfinex-derivatives","BTCF0:USTF0",1764562298229,0.0115975,86231.0,86230.0,0.09404389]
["bitfinex-derivatives","BTCF0:USTF0",1764562299724,0.00017389,86239.0,86238.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764562299928,0.00017389,86239.0,86238.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1764562300132,0.00017389,86239.0,86230.0,0.00417389]
["bitfinex-derivatives","BTCF0:USTF0",1764562300133,0.09278,86231.0,86230.0,0.00417389]
["bitfinex-derivatives","BTCF0:USTF0",1764562300337,0.1043782,86226.0,86215.0,0.01601095]
["bitfinex-derivatives","BTCF0:USTF0",1764562300630,0.2882982,86226.0,86215.0,0.01601095]
["bitfinex-derivatives","BTCF0:USTF0",1764562300833,0.2882982,86226.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562301224,0.0116003,86210.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562301425,0.0116003,86210.0,86209.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1764562301933,0.0116003,86210.0,86209.0,0.46621768]
["bitfinex-derivatives","BTCF0:USTF0",1764562302232,0.0116003,86210.0,86209.0,0.46721768]
["bitfinex-derivatives","BTCF0:USTF0",1764562302825,0.1043803,86210.0,86209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764562303037,0.50447093,86210.0,86209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562303230,0.50547093,86210.0,86201.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764562303435,0.4651814,86202.0,86201.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764562303824,0.0662636,86186.0,86185.0,0.48035646]
["bitfinex-derivatives","BTCF0:USTF0",1764562304029,0.00011605,86186.0,86185.0,0.48035646]
["bitfinex-derivatives","BTCF0:USTF0",1764562305032,0.00111605,86186.0,86185.0,0.49035646]
["bitfinex-derivatives","BTCF0:USTF0",1764562305240,0.00111605,86186.0,86185.0,0.49235646]
["bitfinex-derivatives","BTCF0:USTF0",1764562305832,0.05577605,86186.0,86185.0,0.49235646]
["bitfinex-derivatives","BTCF0:USTF0",1764562306036,0.00111605,86186.0,86185.0,0.49035646]
["bitfinex-derivatives","BTCF0:USTF0",1764562306534,0.00211605,86186.0,86185.0,0.48135646]
["bitfinex-derivatives","BTCF0:USTF0",1764562307033,0.00511605,86186.0,86185.0,0.48135646]
["bitfinex-derivatives","BTCF0:USTF0",1764562307639,0.00411605,86186.0,86185.0,0.48135646]
["bitfinex-derivatives","BTCF0:USTF0",1764562307835,0.00411605,86186.0,86185.0,0.49845646]
["bitfinex-derivatives","BTCF0:USTF0",1764562308024,0.10548605,86186.0,86185.0,0.48135646]
["bitfinex-derivatives","BTCF0:USTF0",1764562308336,0.10548605,86186.0,86185.0,0.43343646]
["bitfinex-derivatives","BTCF0:USTF0",1764562308528,0.10548605,86186.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764562308728,0.10548605,86186.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562308935,0.10548605,86186.0,86185.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764562309140,0.05877605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562309438,0.24289605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562309634,0.00411605,86186.0,86185.0,0.11947178]
["bitfinex-derivatives","BTCF0:USTF0",1764562309837,0.00411605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562310633,0.10548605,86186.0,86185.0,0.01662178]
["bitfinex-derivatives","BTCF0:USTF0",1764562310825,0.10548605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562311026,0.00511605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562311636,0.00511605,86186.0,86185.0,0.13757178]
["bitfinex-derivatives","BTCF0:USTF0",1764562312536,0.00411605,86186.0,86185.0,0.13757178]
["bitfinex-derivatives","BTCF0:USTF0",1764562313131,0.00211605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562314337,0.00011605,86186.0,86185.0,0.11947178]
["bitfinex-derivatives","BTCF0:USTF0",1764562314542,0.00211605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562315834,0.05477605,86186.0,86185.0,0.11947178]
["bitfinex-derivatives","BTCF0:USTF0",1764562316138,0.05777605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562316938,0.00311605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562317141,0.00411605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562318545,0.10548605,86186.0,86185.0,0.07255178]
["bitfinex-derivatives","BTCF0:USTF0",1764562318844,0.10448605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562319144,0.00311605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562319336,0.00011605,86186.0,86185.0,0.11947178]
["bitfinex-derivatives","BTCF0:USTF0",1764562319532,0.00411605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562320039,0.00511605,86186.0,86185.0,0.12047178]
["bitfinex-derivatives","BTCF0:USTF0",1764562321337,0.00017399,86194.0,86193.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562321538,0.0116003,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562321839,0.0116003,86211.0,86210.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1764562322037,0.0116003,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562322346,0.01172168,86211.0,86210.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1764562322737,0.01172168,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562322937,0.11609168,86211.0,86210.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1764562323139,0.11609168,86211.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562323748,0.11609168,86211.0,86210.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764562325443,0.11609168,86211.0,86210.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764562325646,0.00112138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562325847,0.10249138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562326741,0.05578138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562327541,0.00112138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562328249,0.05578138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562328642,0.10249138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562329440,0.00112138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562329642,0.00112138,86211.0,86210.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1764562330542,0.13605138,86211.0,86210.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1764562330938,0.13605138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562331342,0.13605138,86211.0,86210.0,0.16630696]
["bitfinex-derivatives","BTCF0:USTF0",1764562331541,0.13605138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562331943,0.13505138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562332139,0.13505138,86211.0,86210.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764562332549,0.13505138,86211.0,86210.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764562332754,0.10137,86204.0,86203.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1764562333853,0.10137,86204.0,86203.0,0.46565]
["bitfinex-derivatives","BTCF0:USTF0",1764562334752,0.10137,86204.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562334953,0.10137,86204.0,86203.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1764562335949,0.28537,86204.0,86203.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1764562337855,0.28537,86204.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562338655,0.1179413,86203.0,86202.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764562338852,0.10634,86201.0,86200.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764562339062,0.10634,86201.0,86185.0,0.06804178]
["bitfinex-derivatives","BTCF0:USTF0",1764562339063,0.1179436,86186.0,86185.0,0.06804178]
["bitfinex-derivatives","BTCF0:USTF0",1764562339256,0.30206158,86186.0,86185.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1764562341358,0.30306158,86186.0,86185.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1764562341557,0.30306158,86186.0,86185.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764562341949,0.30306158,86186.0,86185.0,0.12842028]
["bitfinex-derivatives","BTCF0:USTF0",1764562345961,0.11793948,86186.0,86185.0,0.12842028]
["bitfinex-derivatives","BTCF0:USTF0",1764562346562,0.12954308,86186.0,86185.0,0.12842028]
["bitfinex-derivatives","BTCF0:USTF0",1764562346857,0.23267308,86186.0,86185.0,0.12842028]
["bitfinex-derivatives","BTCF0:USTF0",1764562347161,0.23271436,86186.0,86185.0,0.12842028]
["bitfinex-derivatives","BTCF0:USTF0",1764562347464,0.18008436,86186.0,86185.0,0.12842028]
["bitfinex-derivatives","BTCF0:USTF0",1764562348363,0.12958436,86186.0,86185.0,0.12842028]
["bitfinex-derivatives","BTCF0:USTF0",1764562348662,0.00104128,86186.0,86185.0,0.12842028]
["bitfinex-derivatives","BTCF0:USTF0",1764562349660,0.00017399,86194.0,86193.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1764562349853,0.00017399,86194.0,86193.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1764562351057,0.00017399,86194.0,86193.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1764562351255,0.00117399,86194.0,86193.0,0.54566381]
["bitfinex-derivatives","BTCF0:USTF0",1764562352359,0.00117399,86194.0,86193.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1764562356363,3.99e-06,86194.0,86193.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1764562357368,0.09006,86199.0,86198.0,0.109152]
["bitfinex-derivatives","BTCF0:USTF0",1764562357762,0.0116017,86201.0,86200.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764562357969,0.0116017,86201.0,86200.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764562358364,0.00017399,86202.0,86201.0,0.1091516]
["bitfinex-derivatives","BTCF0:USTF0",1764562360068,0.0116005,86209.0,86208.0,0.1391906]
["bitfinex-derivatives","BTCF0:USTF0",1764562360273,0.0116005,86209.0,86208.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764562361373,0.1147305,86209.0,86208.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764562361573,0.0116005,86209.0,86208.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764562363974,0.0621005,86209.0,86208.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764562364270,0.1112605,86209.0,86208.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764562364475,0.1112605,86209.0,86208.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1764562364979,0.1112605,86209.0,86208.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1764562366777,0.1122605,86209.0,86208.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1764562367471,0.10066,86209.0,86208.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1764562367674,0.001,86209.0,86208.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1764562369774,0.08213,86211.0,86210.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764562370879,0.08313,86211.0,86210.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764562373278,0.18444,86211.0,86210.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764562373778,0.10231,86211.0,86210.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764562374777,0.10231,86211.0,86210.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1764562375077,0.10231,86211.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562375078,0.10131,86209.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562375276,0.10131,86201.0,86200.0,0.23462769]
["bitfinex-derivatives","BTCF0:USTF0",1764562375481,0.1129116,86201.0,86200.0,0.13038399]
["bitfinex-derivatives","BTCF0:USTF0",1764562375680,0.10231,86211.0,86210.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764562375876,0.2975902,86211.0,86210.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764562376081,0.2975902,86211.0,86200.0,0.03021399]
["bitfinex-derivatives","BTCF0:USTF0",1764562376082,0.1296906,86208.0,86206.0,0.08330446]
["bitfinex-derivatives","BTCF0:USTF0",1764562376379,0.1129116,86201.0,86200.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764562376571,0.1129116,86201.0,86200.0,0.00217399]
["bitfinex-derivatives","BTCF0:USTF0",1764562376969,0.1129116,86201.0,86200.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764562377974,0.1129116,86201.0,86200.0,0.13178399]
["bitfinex-derivatives","BTCF0:USTF0",1764562378387,0.1129116,86201.0,86200.0,0.05268399]
["bitfinex-derivatives","BTCF0:USTF0",1764562378786,0.1129116,86201.0,86200.0,0.10034399]
["bitfinex-derivatives","BTCF0:USTF0",1764562379672,0.1129116,86201.0,86200.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764562381991,0.1129116,86201.0,86200.0,0.10034399]
["bitfinex-derivatives","BTCF0:USTF0",1764562382183,0.0116016,86201.0,86200.0,0.13178399]
["bitfinex-derivatives","BTCF0:USTF0",1764562382373,0.1953216,86201.0,86200.0,0.13178399]
["bitfinex-derivatives","BTCF0:USTF0",1764562382774,0.0116016,86201.0,86200.0,0.13178399]
["bitfinex-derivatives","BTCF0:USTF0",1764562382974,0.1952816,86201.0,86200.0,0.13178399]
["bitfinex-derivatives","BTCF0:USTF0",1764562383384,0.0116016,86201.0,86200.0,0.13278399]
["bitfinex-derivatives","BTCF0:USTF0",1764562383584,0.1952816,86201.0,86200.0,0.13278399]
["bitfinex-derivatives","BTCF0:USTF0",1764562383784,0.1952816,86201.0,86200.0,0.13178399]
["bitfinex-derivatives","BTCF0:USTF0",1764562383785,0.2965916,86201.0,86200.0,0.13178399]
["bitfinex-derivatives","BTCF0:USTF0",1764562383985,0.1952816,86201.0,86200.0,0.13278399]
["bitfinex-derivatives","BTCF0:USTF0",1764562384482,0.2965916,86201.0,86200.0,0.13278399]
["bitfinex-derivatives","BTCF0:USTF0",1764562384786,0.28499,86201.0,86200.0,0.13278399]
["bitfinex-derivatives","BTCF0:USTF0",1764562385286,0.28499,86201.0,86200.0,0.05368399]
["bitfinex-derivatives","BTCF0:USTF0",1764562385489,0.64579,86201.0,86200.0,0.08454139]
["bitfinex-derivatives","BTCF0:USTF0",1764562385785,0.64579,86201.0,86200.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1764562386190,0.64579,86201.0,86200.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764562386587,0.10131,86191.0,86190.0,0.0833674]
["bitfinex-derivatives","BTCF0:USTF0",1764562386794,0.10131,86186.0,86185.0,0.01538028]
["bitfinex-derivatives","BTCF0:USTF0",1764562386996,0.3608,86191.0,86184.0,0.0833674]
["bitfinex-derivatives","BTCF0:USTF0",1764562386997,0.10131,86185.0,86184.0,0.0833674]
["bitfinex-derivatives","BTCF0:USTF0",1764562387288,0.10131,86183.0,86182.0,0.0833674]
["bitfinex-derivatives","BTCF0:USTF0",1764562387482,0.112914,86183.0,86182.0,0.0833674]
["bitfinex-derivatives","BTCF0:USTF0",1764562387683,0.112914,86183.0,86182.0,0.09813546]
["bitfinex-derivatives","BTCF0:USTF0",1764562388194,0.10131,86175.0,86174.0,0.08354139]
["bitfinex-derivatives","BTCF0:USTF0",1764562388382,0.1129151,86175.0,86174.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764562388578,0.1129151,86175.0,86174.0,0.10034399]
["bitfinex-derivatives","BTCF0:USTF0",1764562388991,0.2966751,86175.0,86174.0,0.10034399]
["bitfinex-derivatives","BTCF0:USTF0",1764562389179,0.2966751,86175.0,86174.0,0.11498247]
["bitfinex-derivatives","BTCF0:USTF0",1764562389584,0.2966751,86175.0,86174.0,0.11598247]
["bitfinex-derivatives","BTCF0:USTF0",1764562389790,0.1129151,86175.0,86174.0,0.11598247]
["bitfinex-derivatives","BTCF0:USTF0",1764562390094,0.1129146,86179.0,86178.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764562390283,0.2966346,86179.0,86178.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764562391292,0.2966346,86179.0,86178.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1764562391493,0.1129146,86179.0,86178.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1764562391685,0.2966746,86179.0,86178.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1764562392088,0.2966746,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562392284,0.2966746,86179.0,86178.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764562392285,0.2976746,86179.0,86178.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764562392479,0.2976746,86179.0,86178.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1764562393691,0.2976746,86179.0,86178.0,0.16953854]
["bitfinex-derivatives","BTCF0:USTF0",1764562393899,0.2976746,86179.0,86178.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1764562394194,0.2976746,86179.0,86178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764562394782,0.10235,86173.0,86172.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1764562395009,0.11909,86168.0,86167.0,0.06236827]
["bitfinex-derivatives","BTCF0:USTF0",1764562395496,0.1139563,86166.0,86164.0,0.06236827]
["bitfinex-derivatives","BTCF0:USTF0",1764562395695,0.01674,86168.0,86163.0,0.06236827]
["bitfinex-derivatives","BTCF0:USTF0",1764562395696,0.1139565,86164.0,86163.0,0.06236827]
["bitfinex-derivatives","BTCF0:USTF0",1764562395890,0.11408906,86164.0,86163.0,0.06236827]
["bitfinex-derivatives","BTCF0:USTF0",1764562396090,0.10235,86163.0,86162.0,0.06236827]
["bitfinex-derivatives","BTCF0:USTF0",1764562396290,0.10235,86163.0,86162.0,0.01468394]
["bitfinex-derivatives","BTCF0:USTF0",1764562396487,0.1139568,86162.0,86161.0,0.06236827]
["bitfinex-derivatives","BTCF0:USTF0",1764562397291,0.1139568,86162.0,86160.0,0.06236827]
["bitfinex-derivatives","BTCF0:USTF0",1764562397488,0.10235,86161.0,86160.0,0.11014827]
["bitfinex-derivatives","BTCF0:USTF0",1764562397886,0.10235,86161.0,86160.0,0.19412827]
["bitfinex-derivatives","BTCF0:USTF0",1764562398092,0.1139569,86161.0,86160.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764562398302,0.1139569,86161.0,86160.0,0.19405065]
["bitfinex-derivatives","BTCF0:USTF0",1764562398790,0.2977169,86161.0,86160.0,0.19505065]
["bitfinex-derivatives","BTCF0:USTF0",1764562398999,0.1139569,86161.0,86160.0,0.20973991]
["bitfinex-derivatives","BTCF0:USTF0",1764562399192,0.2976769,86161.0,86160.0,0.14744989]
["bitfinex-derivatives","BTCF0:USTF0",1764562399393,0.2976769,86161.0,86160.0,0.20973691]
["bitfinex-derivatives","BTCF0:USTF0",1764562399589,0.20263,86163.0,86162.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764562399801,0.38635,86163.0,86162.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764562400484,0.38635,86163.0,86162.0,0.1139168]
["bitfinex-derivatives","BTCF0:USTF0",1764562400798,0.20263,86163.0,86162.0,0.1139168]
["bitfinex-derivatives","BTCF0:USTF0",1764562401493,0.20463,86163.0,86162.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1764562401896,0.20463,86163.0,86162.0,0.1982842]
["bitfinex-derivatives","BTCF0:USTF0",1764562402097,0.20463,86163.0,86162.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1764562402501,0.2162367,86163.0,86162.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764562402687,0.3185867,86163.0,86162.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764562404395,0.2162367,86163.0,86162.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764562404997,0.3185867,86163.0,86162.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764562406494,0.2660767,86163.0,86162.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764562406692,0.2660767,86163.0,86146.0,0.1042437]
["bitfinex-derivatives","BTCF0:USTF0",1764562406693,0.96543,86163.0,86146.0,0.1042437]
["bitfinex-derivatives","BTCF0:USTF0",1764562406997,0.0116119,86124.0,86120.0,0.12120008]
["bitfinex-derivatives","BTCF0:USTF0",1764562407195,0.3724119,86124.0,86123.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764562407401,0.38062817,86124.0,86123.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562408099,0.38062817,86124.0,86120.0,0.02816008]
["bitfinex-derivatives","BTCF0:USTF0",1764562408297,0.0116122,86122.0,86120.0,0.02816008]
["bitfinex-derivatives","BTCF0:USTF0",1764562408702,0.0116122,86122.0,86121.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562409795,0.1956122,86122.0,86121.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562410397,0.1955722,86122.0,86121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562410593,0.3724122,86122.0,86121.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764562410789,0.5564122,86122.0,86121.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764562410996,0.5574122,86122.0,86121.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764562411192,0.001,86122.0,86121.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764562411398,0.07819,86123.0,86122.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562412104,0.0001741,86132.0,86131.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562414408,0.0011741,86132.0,86131.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764562415705,0.07625,86140.0,86139.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562417009,0.07925,86140.0,86139.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764562417494,0.07925,86140.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562418903,0.07925,86140.0,86120.0,0.02816008]
["bitfinex-derivatives","BTCF0:USTF0",1764562419111,0.3608,86128.0,86121.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562419303,0.3724114,86128.0,86127.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562420205,0.3734114,86128.0,86127.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562420408,0.3734114,86128.0,86127.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764562420607,0.0116122,86123.0,86122.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562421107,0.0116116,86127.0,86126.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764562421302,0.0116116,86127.0,86126.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764562422413,0.0116123,86121.0,86120.0,0.12120008]
["bitfinex-derivatives","BTCF0:USTF0",1764562423618,0.0589523,86121.0,86120.0,0.12520008]
["bitfinex-derivatives","BTCF0:USTF0",1764562424114,0.001,86121.0,86120.0,0.12520008]
["bitfinex-derivatives","BTCF0:USTF0",1764562424513,0.001,86121.0,86120.0,0.12620008]
["bitfinex-derivatives","BTCF0:USTF0",1764562425517,0.04734,86121.0,86120.0,0.12620008]
["bitfinex-derivatives","BTCF0:USTF0",1764562426908,0.001,86121.0,86120.0,0.12620008]
["bitfinex-derivatives","BTCF0:USTF0",1764562427415,0.0126123,86121.0,86120.0,0.12620008]
["bitfinex-derivatives","BTCF0:USTF0",1764562429416,0.0589523,86121.0,86120.0,0.12620008]
["bitfinex-derivatives","BTCF0:USTF0",1764562430015,0.1052923,86121.0,86120.0,0.12620008]
["bitfinex-derivatives","BTCF0:USTF0",1764562430720,0.0126123,86121.0,86120.0,0.12620008]
["bitfinex-derivatives","BTCF0:USTF0",1764562430905,0.1052923,86121.0,86120.0,0.12620008]
["bitfinex-derivatives","BTCF0:USTF0",1764562431906,0.1052923,86121.0,86120.0,0.00514008]
["bitfinex-derivatives","BTCF0:USTF0",1764562432126,0.0126123,86121.0,86120.0,0.11004008]
["bitfinex-derivatives","BTCF0:USTF0",1764562432415,0.0589523,86121.0,86120.0,0.11004008]
["bitfinex-derivatives","BTCF0:USTF0",1764562432607,0.1052923,86121.0,86120.0,0.11004008]
["bitfinex-derivatives","BTCF0:USTF0",1764562433317,0.1887123,86121.0,86120.0,0.11004008]
["bitfinex-derivatives","BTCF0:USTF0",1764562434811,0.1887123,86121.0,86120.0,0.00514008]
["bitfinex-derivatives","BTCF0:USTF0",1764562435916,0.104293,86116.0,86115.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764562436115,0.104293,86116.0,86110.0,0.01518925]
["bitfinex-derivatives","BTCF0:USTF0",1764562436116,0.104295,86101.0,86100.0,0.46867699]
["bitfinex-derivatives","BTCF0:USTF0",1764562436621,0.04634,86099.0,86093.0,0.09738517]
["bitfinex-derivatives","BTCF0:USTF0",1764562436814,0.011616,86095.0,86050.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764562437013,0.011616,86095.0,86042.0,0.20856142]
["bitfinex-derivatives","BTCF0:USTF0",1764562437014,0.27984014,86060.0,86042.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764562437216,0.27984014,86052.0,86032.0,0.01450576]
["bitfinex-derivatives","BTCF0:USTF0",1764562437522,0.3724223,86048.0,86042.0,0.03604432]
["bitfinex-derivatives","BTCF0:USTF0",1764562437714,0.3608,86048.0,86042.0,0.09634432]
["bitfinex-derivatives","BTCF0:USTF0",1764562437915,0.01171918,86047.0,86042.0,0.09634432]
["bitfinex-derivatives","BTCF0:USTF0",1764562438318,9.688e-05,86047.0,86046.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562438817,0.06228198,86082.0,86059.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562439008,0.0116187,86074.0,86059.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1764562439210,0.0116187,86074.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562439211,0.02602,86043.0,86042.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764562439412,0.3608,86043.0,86042.0,0.14094432]
["bitfinex-derivatives","BTCF0:USTF0",1764562439613,0.001,86052.0,86051.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562439809,0.0011147,86052.0,86051.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562440020,0.0001147,86052.0,86051.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562440220,4.7e-06,86052.0,86051.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562440418,0.2640547,86055.0,86054.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562441134,0.00017432,86060.0,86059.0,0.1165207]
["bitfinex-derivatives","BTCF0:USTF0",1764562441422,0.3608,86085.0,86084.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764562441719,0.3608,86094.0,86093.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562441925,0.3608,86094.0,86093.0,0.1165161]
["bitfinex-derivatives","BTCF0:USTF0",1764562442114,0.3608,86094.0,86093.0,0.5165161]
["bitfinex-derivatives","BTCF0:USTF0",1764562443013,0.3608,86094.0,86093.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1764562443217,0.3608,86094.0,86085.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764562443218,0.0116161,86093.0,86085.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764562443418,0.3608,86094.0,86093.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562443619,0.372416,86094.0,86093.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562443814,0.372416,86094.0,86093.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1764562443815,0.432036,86094.0,86093.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1764562444015,0.479836,86094.0,86093.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1764562444210,0.479836,86094.0,86093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764562444417,0.1180371,86086.0,86085.0,0.00417432]
["bitfinex-derivatives","BTCF0:USTF0",1764562444612,0.5144071,86086.0,86085.0,0.00417432]
["bitfinex-derivatives","BTCF0:USTF0",1764562445517,0.3608,86086.0,86085.0,0.10907432]
["bitfinex-derivatives","BTCF0:USTF0",1764562445711,0.5144071,86086.0,86085.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764562445916,0.50279,86086.0,86085.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764562446518,0.50279,86086.0,86085.0,0.00417432]
["bitfinex-derivatives","BTCF0:USTF0",1764562446519,0.50379,86086.0,86085.0,0.00417432]
["bitfinex-derivatives","BTCF0:USTF0",1764562446722,0.50379,86086.0,86085.0,0.06447432]
["bitfinex-derivatives","BTCF0:USTF0",1764562446914,0.50379,86086.0,86085.0,0.10907432]
["bitfinex-derivatives","BTCF0:USTF0",1764562447117,0.50379,86086.0,86085.0,0.06447432]
["bitfinex-derivatives","BTCF0:USTF0",1764562447928,0.39737,86086.0,86064.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1764562448121,0.3608,86072.0,86071.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764562448321,0.3608,86072.0,86071.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562449324,0.4310389,86072.0,86071.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562449523,0.10642,86065.0,86064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764562449829,0.10642,86065.0,86064.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764562450028,0.05862,86065.0,86064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562450419,0.41942,86065.0,86064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562450615,0.42142,86065.0,86064.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764562450823,0.3628,86065.0,86064.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764562451029,0.002,86065.0,86064.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764562451617,0.10959,86065.0,86064.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764562452021,0.10959,86065.0,86064.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1764562452828,0.10959,86065.0,86064.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764562453931,0.10959,86065.0,86064.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764562454527,0.31764,86065.0,86064.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764562455127,0.31564,86065.0,86064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562455328,0.31864,86065.0,86064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562455729,0.31564,86065.0,86064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562455930,0.31964,86065.0,86064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562456234,0.3312599,86065.0,86064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562456425,0.11159,86065.0,86064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562456733,0.11159,86065.0,86064.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1764562456934,0.1232099,86065.0,86064.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1764562457128,0.3312599,86065.0,86064.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764562457928,0.20805,86064.0,86063.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764562458138,0.01225273,86061.0,86060.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1764562458326,0.15781273,86061.0,86060.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1764562458729,0.15781273,86061.0,86060.0,0.14340005]
["bitfinex-derivatives","BTCF0:USTF0",1764562458930,0.15781273,86061.0,86060.0,0.20578005]
["bitfinex-derivatives","BTCF0:USTF0",1764562459125,0.15781273,86061.0,86060.0,0.29499005]
["bitfinex-derivatives","BTCF0:USTF0",1764562459327,0.16481273,86061.0,86060.0,0.29499005]
["bitfinex-derivatives","BTCF0:USTF0",1764562459728,0.16481273,86061.0,86060.0,0.20578005]
["bitfinex-derivatives","BTCF0:USTF0",1764562460043,0.16381273,86061.0,86060.0,0.20578005]
["bitfinex-derivatives","BTCF0:USTF0",1764562460236,0.16381273,86061.0,86060.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1764562461636,0.16381273,86061.0,86060.0,0.20578005]
["bitfinex-derivatives","BTCF0:USTF0",1764562462338,0.16381273,86061.0,86060.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1764562463330,0.2196715,86053.0,86052.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764562463538,0.5804715,86053.0,86052.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764562463833,0.5804715,86053.0,86052.0,0.20580432]
["bitfinex-derivatives","BTCF0:USTF0",1764562464036,0.5179815,86053.0,86052.0,0.20580432]
["bitfinex-derivatives","BTCF0:USTF0",1764562464238,0.51809926,86053.0,86052.0,0.20580432]
["bitfinex-derivatives","BTCF0:USTF0",1764562464426,0.36491776,86053.0,86052.0,0.20580432]
["bitfinex-derivatives","BTCF0:USTF0",1764562467931,0.37653926,86053.0,86052.0,0.20580432]
["bitfinex-derivatives","BTCF0:USTF0",1764562468136,0.67427926,86053.0,86052.0,0.20580432]
["bitfinex-derivatives","BTCF0:USTF0",1764562468539,0.52565926,86053.0,86052.0,0.20580432]
["bitfinex-derivatives","BTCF0:USTF0",1764562468741,0.37653926,86053.0,86052.0,0.20580432]
["bitfinex-derivatives","BTCF0:USTF0",1764562468941,0.00411776,86053.0,86052.0,0.56660432]
["bitfinex-derivatives","BTCF0:USTF0",1764562469438,0.00017432,86061.0,86060.0,0.3848006]
["bitfinex-derivatives","BTCF0:USTF0",1764562470144,0.00017432,86061.0,86060.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1764562470344,0.00022188,86061.0,86060.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1764562471348,0.00522188,86061.0,86060.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1764562471741,0.00022188,86061.0,86060.0,0.73398]
["bitfinex-derivatives","BTCF0:USTF0",1764562471935,0.09527,86069.0,86068.0,0.3021595]
["bitfinex-derivatives","BTCF0:USTF0",1764562472132,0.09527,86069.0,86068.0,0.6629595]
["bitfinex-derivatives","BTCF0:USTF0",1764562473842,0.09527,86069.0,86068.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1764562474348,0.08538201,86069.0,86068.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1764562474539,0.001,86069.0,86068.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1764562475642,0.0116193,86070.0,86068.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1764562475945,0.001,86069.0,86068.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1764562476738,0.001,86069.0,86068.0,0.3041595]
["bitfinex-derivatives","BTCF0:USTF0",1764562477137,0.65854,86075.0,86074.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1764562478645,0.65954,86075.0,86074.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1764562478842,0.51092,86075.0,86074.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1764562479036,0.3618,86075.0,86074.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1764562479945,0.001,86075.0,86074.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1764562480843,0.00017432,86077.0,86074.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1764562481050,0.3608,86102.0,86090.0,0.3021565]
["bitfinex-derivatives","BTCF0:USTF0",1764562481442,0.011615,86101.0,86090.0,0.3021565]
["bitfinex-derivatives","BTCF0:USTF0",1764562482049,0.00017432,86099.0,86090.0,0.3021565]
["bitfinex-derivatives","BTCF0:USTF0",1764562482244,0.35847562,86091.0,86090.0,0.3021565]
["bitfinex-derivatives","BTCF0:USTF0",1764562482447,0.35847562,86091.0,86090.0,0.4883165]
["bitfinex-derivatives","BTCF0:USTF0",1764562483551,0.35947562,86091.0,86090.0,0.4923165]
["bitfinex-derivatives","BTCF0:USTF0",1764562485644,0.001,86091.0,86090.0,0.8531165]
["bitfinex-derivatives","BTCF0:USTF0",1764562486144,0.09540432,86099.0,86098.0,0.2987154]
["bitfinex-derivatives","BTCF0:USTF0",1764562486344,0.09540432,86099.0,86098.0,0.6595154]
["bitfinex-derivatives","BTCF0:USTF0",1764562486544,0.09540432,86099.0,86098.0,0.9995154]
["bitfinex-derivatives","BTCF0:USTF0",1764562487054,4.32e-06,86099.0,86098.0,0.9995154]
["bitfinex-derivatives","BTCF0:USTF0",1764562487250,0.00100432,86099.0,86098.0,1.0025154]
["bitfinex-derivatives","BTCF0:USTF0",1764562487445,0.001,86099.0,86098.0,1.0025154]
["bitfinex-derivatives","BTCF0:USTF0",1764562488648,0.00017432,86107.0,86098.0,1.0025154]
["bitfinex-derivatives","BTCF0:USTF0",1764562488649,0.00017432,86107.0,86106.0,0.2987144]
["bitfinex-derivatives","BTCF0:USTF0",1764562488850,0.00017432,86107.0,86106.0,0.8455544]
["bitfinex-derivatives","BTCF0:USTF0",1764562490260,0.28498432,86107.0,86106.0,0.84641838]
["bitfinex-derivatives","BTCF0:USTF0",1764562490643,0.28598432,86107.0,86106.0,0.85041838]
["bitfinex-derivatives","BTCF0:USTF0",1764562490850,0.00117432,86107.0,86106.0,0.85041838]
["bitfinex-derivatives","BTCF0:USTF0",1764562491852,0.00117432,86107.0,86106.0,0.84941838]
["bitfinex-derivatives","BTCF0:USTF0",1764562492646,0.23265,86115.0,86114.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764562492846,0.38003,86115.0,86114.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764562493755,0.3916431,86115.0,86114.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764562493950,0.3926431,86115.0,86114.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764562494355,0.23005665,86115.0,86114.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764562494553,0.23005665,86115.0,86114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764562494948,0.2964242,86107.0,86106.0,0.31140689]
["bitfinex-derivatives","BTCF0:USTF0",1764562495452,0.2964242,86107.0,86106.0,0.15841259]
["bitfinex-derivatives","BTCF0:USTF0",1764562495653,0.2964242,86107.0,86106.0,0.01269259]
["bitfinex-derivatives","BTCF0:USTF0",1764562496456,0.2964242,86107.0,86106.0,0.01151829]
["bitfinex-derivatives","BTCF0:USTF0",1764562496648,0.2964242,86107.0,86106.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764562497159,0.2964262,86092.0,86091.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764562497662,0.28481,86088.0,86087.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1764562497952,0.28481,86088.0,86087.0,0.66052872]
["bitfinex-derivatives","BTCF0:USTF0",1764562498157,0.28481,86088.0,86087.0,0.01262872]
["bitfinex-derivatives","BTCF0:USTF0",1764562498461,0.44311,86094.0,86079.0,0.34017421]
["bitfinex-derivatives","BTCF0:USTF0",1764562498462,0.28481,86080.0,86079.0,0.34017421]
["bitfinex-derivatives","BTCF0:USTF0",1764562498958,0.28481,86080.0,86079.0,0.01292305]
["bitfinex-derivatives","BTCF0:USTF0",1764562500161,0.28581,86080.0,86079.0,0.02192305]
["bitfinex-derivatives","BTCF0:USTF0",1764562501446,0.28581,86080.0,86079.0,0.16764305]
["bitfinex-derivatives","BTCF0:USTF0",1764562501650,0.001,86080.0,86079.0,0.30902305]
["bitfinex-derivatives","BTCF0:USTF0",1764562502052,0.3608,86094.0,86093.0,0.2987161]
["bitfinex-derivatives","BTCF0:USTF0",1764562502256,0.72792,86094.0,86093.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764562502452,0.72792,86094.0,86084.0,0.16698185]
["bitfinex-derivatives","BTCF0:USTF0",1764562502453,0.13743,86085.0,86084.0,0.31270185]
["bitfinex-derivatives","BTCF0:USTF0",1764562502654,0.36712,86085.0,86084.0,0.2987173]
["bitfinex-derivatives","BTCF0:USTF0",1764562503459,0.44411,86094.0,86093.0,0.2987161]
["bitfinex-derivatives","BTCF0:USTF0",1764562503460,0.49923,86094.0,86093.0,0.2987161]
["bitfinex-derivatives","BTCF0:USTF0",1764562503851,0.72792,86094.0,86093.0,0.2987161]
["bitfinex-derivatives","BTCF0:USTF0",1764562504457,0.36712,86085.0,86084.0,0.45408185]
["bitfinex-derivatives","BTCF0:USTF0",1764562504657,0.36712,86085.0,86084.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764562505560,0.28481,86080.0,86079.0,0.01292305]
["bitfinex-derivatives","BTCF0:USTF0",1764562505863,0.28481,86080.0,86079.0,0.30002305]
["bitfinex-derivatives","BTCF0:USTF0",1764562506261,0.44411,86085.0,86084.0,0.2987173]
["bitfinex-derivatives","BTCF0:USTF0",1764562506262,0.001,86085.0,86084.0,0.2987173]
["bitfinex-derivatives","BTCF0:USTF0",1764562506562,0.3608,86094.0,86093.0,0.2987161]
["bitfinex-derivatives","BTCF0:USTF0",1764562506861,0.3608,86101.0,86095.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764562507854,0.28498421,86096.0,86095.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764562509164,0.28498421,86096.0,86095.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1764562509165,0.28598421,86096.0,86095.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1764562509363,0.00117421,86096.0,86095.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1764562511662,0.00117421,86096.0,86095.0,0.47574]
["bitfinex-derivatives","BTCF0:USTF0",1764562511852,0.13860421,86096.0,86095.0,0.47574]
["bitfinex-derivatives","BTCF0:USTF0",1764562512455,0.00117421,86096.0,86095.0,0.47574]
["bitfinex-derivatives","BTCF0:USTF0",1764562513366,0.00117421,86096.0,86095.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1764562513565,0.28598421,86096.0,86095.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1764562514462,0.28598421,86096.0,86095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764562516164,0.28598421,86096.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562516165,0.2989376,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562516667,0.28732,86080.0,86079.0,0.01292305]
["bitfinex-derivatives","BTCF0:USTF0",1764562518167,0.36816,86058.0,86057.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1764562518370,0.28732,86055.0,86049.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1764562518665,0.28732,86057.0,86056.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1764562518860,0.49913,86065.0,86064.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1764562519063,0.64812,86065.0,86064.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1764562519259,0.36090103,86065.0,86056.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764562519465,0.28732,86057.0,86056.0,0.27957421]
["bitfinex-derivatives","BTCF0:USTF0",1764562520469,0.28732,86057.0,86056.0,0.28457421]
["bitfinex-derivatives","BTCF0:USTF0",1764562520775,0.64812,86057.0,86056.0,0.28457421]
["bitfinex-derivatives","BTCF0:USTF0",1764562521165,0.28732,86057.0,86056.0,0.28457421]
["bitfinex-derivatives","BTCF0:USTF0",1764562521567,0.64922103,86065.0,86064.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1764562521765,0.64822103,86065.0,86064.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1764562522162,0.36090103,86065.0,86064.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1764562522368,0.3608,86090.0,86072.0,0.2910189]
["bitfinex-derivatives","BTCF0:USTF0",1764562522566,0.011617,86087.0,86072.0,0.6518189]
["bitfinex-derivatives","BTCF0:USTF0",1764562522870,0.0116174,86084.0,86072.0,0.6518189]
["bitfinex-derivatives","BTCF0:USTF0",1764562523076,0.3608,86083.0,86072.0,0.6518189]
["bitfinex-derivatives","BTCF0:USTF0",1764562523269,0.13850421,86073.0,86072.0,0.2910189]
["bitfinex-derivatives","BTCF0:USTF0",1764562523668,0.28749421,86073.0,86072.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1764562523865,0.28749421,86073.0,86072.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1764562524271,0.28749421,86073.0,86072.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1764562524772,0.28849421,86073.0,86072.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1764562525174,0.26595,86060.0,86059.0,0.2812707]
["bitfinex-derivatives","BTCF0:USTF0",1764562525370,0.09474851,86060.0,86059.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1764562525675,0.26595,86057.0,86056.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764562525977,0.62675,86057.0,86056.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764562527978,0.62975,86057.0,86056.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1764562528162,0.62975,86057.0,86056.0,0.13097421]
["bitfinex-derivatives","BTCF0:USTF0",1764562528362,0.62975,86057.0,86056.0,0.27082421]
["bitfinex-derivatives","BTCF0:USTF0",1764562528772,0.3638,86057.0,86056.0,0.27082421]
["bitfinex-derivatives","BTCF0:USTF0",1764562529377,0.003,86057.0,86056.0,0.27082421]
["bitfinex-derivatives","BTCF0:USTF0",1764562530180,0.62692421,86073.0,86072.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1764562530478,0.00017421,86073.0,86072.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1764562531578,0.00117421,86073.0,86072.0,0.26965]
["bitfinex-derivatives","BTCF0:USTF0",1764562531968,0.63492421,86073.0,86072.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1764562532174,0.63392421,86073.0,86072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562533474,0.26595,86057.0,86054.0,0.01260164]
["bitfinex-derivatives","BTCF0:USTF0",1764562533880,0.26595,86057.0,86056.0,0.12997421]
["bitfinex-derivatives","BTCF0:USTF0",1764562534081,0.26595,86057.0,86056.0,0.26982421]
["bitfinex-derivatives","BTCF0:USTF0",1764562534277,0.26595,86057.0,86056.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764562535088,0.26695,86057.0,86056.0,0.27182421]
["bitfinex-derivatives","BTCF0:USTF0",1764562535479,0.26595,86057.0,86056.0,0.26982421]
["bitfinex-derivatives","BTCF0:USTF0",1764562535781,0.26695,86057.0,86056.0,0.00217421]
["bitfinex-derivatives","BTCF0:USTF0",1764562536165,0.26695,86057.0,86056.0,0.27182421]
["bitfinex-derivatives","BTCF0:USTF0",1764562536372,0.26695,86057.0,86056.0,0.00217421]
["bitfinex-derivatives","BTCF0:USTF0",1764562536680,0.26695,86057.0,86056.0,0.27182421]
["bitfinex-derivatives","BTCF0:USTF0",1764562537071,0.26695,86057.0,86056.0,0.26982421]
["bitfinex-derivatives","BTCF0:USTF0",1764562537276,0.26695,86057.0,86056.0,0.27082421]
["bitfinex-derivatives","BTCF0:USTF0",1764562538181,0.26595,86057.0,86056.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764562538379,0.26595,86057.0,86056.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1764562538380,0.26695,86057.0,86056.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1764562538772,0.26595,86057.0,86056.0,0.12997421]
["bitfinex-derivatives","BTCF0:USTF0",1764562538978,0.26695,86057.0,86056.0,0.27082421]
["bitfinex-derivatives","BTCF0:USTF0",1764562539177,0.001,86057.0,86056.0,0.27082421]
["bitfinex-derivatives","BTCF0:USTF0",1764562540376,0.3608,86058.0,86057.0,0.281271]
["bitfinex-derivatives","BTCF0:USTF0",1764562541684,0.3618,86058.0,86057.0,0.284271]
["bitfinex-derivatives","BTCF0:USTF0",1764562542274,0.3618,86058.0,86057.0,0.38835489]
["bitfinex-derivatives","BTCF0:USTF0",1764562542871,0.3618,86058.0,86057.0,0.284271]
["bitfinex-derivatives","BTCF0:USTF0",1764562543876,0.3618,86058.0,86057.0,0.285271]
["bitfinex-derivatives","BTCF0:USTF0",1764562544381,0.3608,86058.0,86057.0,0.466711]
["bitfinex-derivatives","BTCF0:USTF0",1764562544683,0.3618,86058.0,86057.0,0.471711]
["bitfinex-derivatives","BTCF0:USTF0",1764562545083,0.3608,86058.0,86057.0,0.466711]
["bitfinex-derivatives","BTCF0:USTF0",1764562545282,0.62282,86058.0,86057.0,0.285271]
["bitfinex-derivatives","BTCF0:USTF0",1764562546282,0.3618,86058.0,86057.0,0.285271]
["bitfinex-derivatives","BTCF0:USTF0",1764562546682,0.3618,86058.0,86057.0,0.284271]
["bitfinex-derivatives","BTCF0:USTF0",1764562547486,0.3618,86058.0,86057.0,0.285271]
["bitfinex-derivatives","BTCF0:USTF0",1764562547882,0.3608,86058.0,86057.0,0.281271]
["bitfinex-derivatives","BTCF0:USTF0",1764562548188,0.3618,86058.0,86057.0,0.284271]
["bitfinex-derivatives","BTCF0:USTF0",1764562549774,0.35608082,86058.0,86057.0,0.284271]
["bitfinex-derivatives","BTCF0:USTF0",1764562549979,0.35508082,86058.0,86057.0,0.281271]
["bitfinex-derivatives","BTCF0:USTF0",1764562550179,0.35608082,86058.0,86057.0,0.285271]
["bitfinex-derivatives","BTCF0:USTF0",1764562550587,0.35508082,86058.0,86057.0,0.286271]
["bitfinex-derivatives","BTCF0:USTF0",1764562550781,0.35608082,86058.0,86057.0,0.286271]
["bitfinex-derivatives","BTCF0:USTF0",1764562551184,0.35508082,86058.0,86057.0,0.281271]
["bitfinex-derivatives","BTCF0:USTF0",1764562551483,0.35508082,86058.0,86057.0,0.288271]
["bitfinex-derivatives","BTCF0:USTF0",1764562551484,0.35608082,86058.0,86057.0,0.288271]
["bitfinex-derivatives","BTCF0:USTF0",1764562551985,0.48484082,86058.0,86057.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1764562552190,0.61710082,86058.0,86057.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1764562552382,0.61710082,86058.0,86057.0,0.288271]
["bitfinex-derivatives","BTCF0:USTF0",1764562552581,0.61710082,86058.0,86057.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1764562552781,0.61610082,86058.0,86057.0,0.466591]
["bitfinex-derivatives","BTCF0:USTF0",1764562552985,0.61710082,86058.0,86057.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1764562553192,0.35608082,86058.0,86057.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1764562553391,0.35508082,86058.0,86057.0,0.466591]
["bitfinex-derivatives","BTCF0:USTF0",1764562553590,0.35608082,86058.0,86057.0,0.470591]
["bitfinex-derivatives","BTCF0:USTF0",1764562553980,0.35508082,86058.0,86057.0,0.466591]
["bitfinex-derivatives","BTCF0:USTF0",1764562554183,0.35608082,86058.0,86057.0,0.470591]
["bitfinex-derivatives","BTCF0:USTF0",1764562554577,0.001,86058.0,86057.0,0.466591]
["bitfinex-derivatives","BTCF0:USTF0",1764562554790,0.09528,86061.0,86060.0,0.2831106]
["bitfinex-derivatives","BTCF0:USTF0",1764562554984,0.00989868,86061.0,86060.0,0.2831106]
["bitfinex-derivatives","BTCF0:USTF0",1764562555381,0.36097421,86073.0,86072.0,0.2831089]
["bitfinex-derivatives","BTCF0:USTF0",1764562555585,0.36097421,86073.0,86072.0,0.38748329]
["bitfinex-derivatives","BTCF0:USTF0",1764562555780,0.63361301,86073.0,86072.0,0.37586439]
["bitfinex-derivatives","BTCF0:USTF0",1764562555985,0.63361301,86073.0,86072.0,0.10437439]
["bitfinex-derivatives","BTCF0:USTF0",1764562556793,0.63461301,86073.0,86072.0,0.10537439]
["bitfinex-derivatives","BTCF0:USTF0",1764562557296,0.63461301,86073.0,86072.0,0.0126189]
["bitfinex-derivatives","BTCF0:USTF0",1764562559190,0.62299421,86073.0,86072.0,0.0126189]
["bitfinex-derivatives","BTCF0:USTF0",1764562560290,0.62299421,86073.0,86072.0,0.2841089]
["bitfinex-derivatives","BTCF0:USTF0",1764562560696,0.63461301,86073.0,86072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562560996,0.73633,86072.0,86071.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764562561198,0.73633,86072.0,86049.0,0.20723109]
["bitfinex-derivatives","BTCF0:USTF0",1764562561199,0.26102,86058.0,86057.0,0.14612415]
["bitfinex-derivatives","BTCF0:USTF0",1764562561494,0.26102,86057.0,86056.0,0.01179531]
["bitfinex-derivatives","BTCF0:USTF0",1764562562593,0.3618,86058.0,86057.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1764562562798,0.001,86058.0,86057.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1764562562998,0.33633,86064.0,86063.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1764562563199,0.33633,86064.0,86063.0,0.2831102]
["bitfinex-derivatives","BTCF0:USTF0",1764562564100,0.33733,86064.0,86063.0,0.2861102]
["bitfinex-derivatives","BTCF0:USTF0",1764562564500,0.33733,86064.0,86063.0,0.0146202]
["bitfinex-derivatives","BTCF0:USTF0",1764562564703,0.33733,86064.0,86063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764562568987,0.33733,86064.0,86056.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764562568988,0.26102,86057.0,86056.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764562569292,0.33633,86040.0,86039.0,0.42075311]
["bitfinex-derivatives","BTCF0:USTF0",1764562569698,0.33633,86040.0,86039.0,0.89814311]
["bitfinex-derivatives","BTCF0:USTF0",1764562570100,0.33633,86040.0,86039.0,0.91086825]
["bitfinex-derivatives","BTCF0:USTF0",1764562570603,0.33633,86040.0,86039.0,0.77347825]
["bitfinex-derivatives","BTCF0:USTF0",1764562571006,0.33633,86040.0,86039.0,1.04496825]
["bitfinex-derivatives","BTCF0:USTF0",1764562571395,0.26119431,86048.0,86047.0,0.2831123]
["bitfinex-derivatives","BTCF0:USTF0",1764562571599,0.00017431,86048.0,86047.0,0.2831123]
["bitfinex-derivatives","BTCF0:USTF0",1764562572096,0.00017431,86048.0,86047.0,0.6439123]
["bitfinex-derivatives","BTCF0:USTF0",1764562572296,0.12893431,86048.0,86047.0,0.6439123]
["bitfinex-derivatives","BTCF0:USTF0",1764562572497,0.12893431,86048.0,86047.0,0.6449123]
["bitfinex-derivatives","BTCF0:USTF0",1764562572699,0.12993431,86048.0,86047.0,0.6479123]
["bitfinex-derivatives","BTCF0:USTF0",1764562572893,0.26219431,86048.0,86047.0,0.3764223]
["bitfinex-derivatives","BTCF0:USTF0",1764562573099,0.27381651,86048.0,86047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764562573597,0.18862546,86048.0,86047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764562574605,0.20024766,86048.0,86047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764562575404,0.18862546,86048.0,86047.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1764562575602,0.20024766,86048.0,86047.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1764562576005,0.18862546,86048.0,86047.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1764562576306,0.18862546,86048.0,86047.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1764562577304,0.18862546,86048.0,86047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764562579297,0.18862546,86048.0,86047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764562580116,0.3463933,86040.0,86039.0,0.01272514]
["bitfinex-derivatives","BTCF0:USTF0",1764562580304,0.3463933,86040.0,86031.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562580305,0.2750843,86032.0,86031.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562580707,0.2750843,86032.0,86031.0,0.01314401]
["bitfinex-derivatives","BTCF0:USTF0",1764562580914,0.2750843,86032.0,86031.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562581337,0.2750843,86032.0,86031.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764562581616,0.2750843,86032.0,86031.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562582213,0.26746,86032.0,86031.0,0.2753369]
["bitfinex-derivatives","BTCF0:USTF0",1764562582512,0.26746,86032.0,86031.0,0.3547469]
["bitfinex-derivatives","BTCF0:USTF0",1764562582815,0.26946,86032.0,86031.0,0.3547469]
["bitfinex-derivatives","BTCF0:USTF0",1764562583009,0.26946,86032.0,86031.0,0.0141369]
["bitfinex-derivatives","BTCF0:USTF0",1764562584211,0.26946,86032.0,86031.0,0.00356117]
["bitfinex-derivatives","BTCF0:USTF0",1764562584212,0.26346,86032.0,86031.0,0.00356117]
["bitfinex-derivatives","BTCF0:USTF0",1764562584408,0.2750845,86031.0,86028.0,0.01228534]
["bitfinex-derivatives","BTCF0:USTF0",1764562584613,0.2750857,86022.0,86021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764562584812,0.06303,86030.0,86016.0,0.10439158]
["bitfinex-derivatives","BTCF0:USTF0",1764562584813,0.2808764,86017.0,86016.0,0.10439158]
["bitfinex-derivatives","BTCF0:USTF0",1764562585017,0.2808764,86017.0,86011.0,0.04911581]
["bitfinex-derivatives","BTCF0:USTF0",1764562585018,0.280877,86012.0,86011.0,0.04911581]
["bitfinex-derivatives","BTCF0:USTF0",1764562585318,0.280877,86012.0,86011.0,0.32048581]
["bitfinex-derivatives","BTCF0:USTF0",1764562585319,0.26925,86012.0,86011.0,0.32048581]
["bitfinex-derivatives","BTCF0:USTF0",1764562585618,0.26936524,86012.0,86011.0,0.32048581]
["bitfinex-derivatives","BTCF0:USTF0",1764562586312,0.27336524,86012.0,86011.0,0.32148581]
["bitfinex-derivatives","BTCF0:USTF0",1764562586506,0.13704524,86012.0,86011.0,0.33443444]
["bitfinex-derivatives","BTCF0:USTF0",1764562586711,0.13704524,86012.0,86011.0,0.69523444]
["bitfinex-derivatives","BTCF0:USTF0",1764562586712,0.00411524,86012.0,86011.0,0.69523444]
["bitfinex-derivatives","BTCF0:USTF0",1764562586913,0.00017431,86020.0,86019.0,0.2829961]
["bitfinex-derivatives","BTCF0:USTF0",1764562587220,0.00017431,86020.0,86019.0,0.5089461]
["bitfinex-derivatives","BTCF0:USTF0",1764562587421,0.26942431,86020.0,86019.0,0.6437961]
["bitfinex-derivatives","BTCF0:USTF0",1764562587621,0.26942431,86020.0,86019.0,0.5089461]
["bitfinex-derivatives","BTCF0:USTF0",1764562587813,0.26942431,86020.0,86019.0,0.3724261]
["bitfinex-derivatives","BTCF0:USTF0",1764562588014,0.26925,86013.0,86012.0,0.10439158]
["bitfinex-derivatives","BTCF0:USTF0",1764562588211,0.280877,86012.0,86011.0,0.06206444]
["bitfinex-derivatives","BTCF0:USTF0",1764562589617,0.0881002,86012.0,86011.0,0.06206444]
["bitfinex-derivatives","BTCF0:USTF0",1764562589822,0.1008881,86004.0,86003.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562590016,0.4616881,86004.0,86003.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562590322,0.4616881,86004.0,86003.0,0.01304742]
["bitfinex-derivatives","BTCF0:USTF0",1764562591216,0.45006,86004.0,86003.0,0.01304742]
["bitfinex-derivatives","BTCF0:USTF0",1764562591408,0.04463,86009.0,86008.0,0.2829976]
["bitfinex-derivatives","BTCF0:USTF0",1764562591608,0.04463,86005.0,86004.0,0.1481481]
["bitfinex-derivatives","BTCF0:USTF0",1764562591813,0.04463,86005.0,86004.0,0.2829981]
["bitfinex-derivatives","BTCF0:USTF0",1764562592206,0.08926,86004.0,86003.0,0.37484742]
["bitfinex-derivatives","BTCF0:USTF0",1764562593021,0.08926,86004.0,86003.0,0.37384742]
["bitfinex-derivatives","BTCF0:USTF0",1764562593322,0.08926,86004.0,86003.0,0.01304742]
["bitfinex-derivatives","BTCF0:USTF0",1764562595222,0.09026,86004.0,86003.0,0.01404742]
["bitfinex-derivatives","BTCF0:USTF0",1764562595419,0.09026,86004.0,86003.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1764562595632,0.09026,86004.0,86003.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764562595811,0.08692,86001.0,86000.0,0.50399012]
["bitfinex-derivatives","BTCF0:USTF0",1764562596016,0.44772,86001.0,86000.0,0.50399012]
["bitfinex-derivatives","BTCF0:USTF0",1764562597820,0.44772,86001.0,86000.0,0.50499012]
["bitfinex-derivatives","BTCF0:USTF0",1764562597821,0.63392,86001.0,86000.0,0.50499012]
["bitfinex-derivatives","BTCF0:USTF0",1764562598121,0.63392,86001.0,85992.0,0.03350775]
["bitfinex-derivatives","BTCF0:USTF0",1764562598122,0.0116296,85993.0,85992.0,0.03350775]
["bitfinex-derivatives","BTCF0:USTF0",1764562598316,0.3724296,85993.0,85992.0,0.03350775]
["bitfinex-derivatives","BTCF0:USTF0",1764562598717,0.7724296,85993.0,85992.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562598911,0.0116356,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562599112,0.0177956,85949.0,85940.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764562599314,0.3608,85952.0,85944.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764562599511,0.0116353,85951.0,85944.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764562599711,0.3608,85952.0,85951.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1764562599917,0.36097452,85960.0,85959.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1764562600113,0.00030365,85960.0,85956.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764562600314,0.00030365,85960.0,85945.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1764562600315,0.0116342,85959.0,85945.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1764562600515,0.00030365,85960.0,85956.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764562600714,0.00030365,85960.0,85959.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1764562601326,0.0116342,85959.0,85956.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764562601520,0.27273785,85964.0,85962.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1764562601720,0.0116327,85970.0,85968.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764562601924,0.3608,85974.0,85956.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764562601925,0.011634,85961.0,85956.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764562602114,0.0116333,85967.0,85966.0,0.27137]
["bitfinex-derivatives","BTCF0:USTF0",1764562602314,0.0116333,85967.0,85956.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764562602315,0.0116333,85967.0,85956.0,0.0885945]
["bitfinex-derivatives","BTCF0:USTF0",1764562602520,0.3608,85971.0,85958.0,0.63217]
["bitfinex-derivatives","BTCF0:USTF0",1764562602521,0.003,85959.0,85958.0,0.63217]
["bitfinex-derivatives","BTCF0:USTF0",1764562603838,0.00017452,85970.0,85969.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1764562604821,0.0116329,85969.0,85968.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764562605023,0.00017452,85970.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562605024,0.0116344,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562605223,0.0116344,85958.0,85957.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562605530,0.0116344,85958.0,85956.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764562606123,0.0146344,85958.0,85957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562607026,0.0146344,85958.0,85957.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1764562607326,0.003,85958.0,85957.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1764562607531,0.3608,85968.0,85957.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562607729,0.372433,85968.0,85967.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1764562608433,0.372433,85968.0,85956.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764562608434,0.0116344,85958.0,85957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562608729,0.3724344,85958.0,85957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562608931,0.3724344,85958.0,85956.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764562609932,0.3724344,85958.0,85957.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562610930,0.3754344,85958.0,85957.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1764562611332,0.003,85958.0,85957.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1764562611533,0.0116343,85959.0,85958.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562611836,0.3608,85968.0,85962.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562611837,0.0116338,85963.0,85962.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562612225,0.3724331,85968.0,85967.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562612527,0.3608,85968.0,85967.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562613032,0.0116334,85966.0,85965.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562613426,0.3608,85968.0,85967.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562614319,0.003,85968.0,85967.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1764562615425,0.003,85968.0,85956.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764562615426,0.3638,85968.0,85956.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764562615625,0.0116349,85954.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562616424,0.0116349,85954.0,85940.0,0.21386103]
["bitfinex-derivatives","BTCF0:USTF0",1764562616826,0.0116349,85954.0,85953.0,0.28664452]
["bitfinex-derivatives","BTCF0:USTF0",1764562617227,0.0116349,85954.0,85953.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562617427,0.0126349,85954.0,85953.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764562618436,0.0126349,85954.0,85953.0,0.15657002]
["bitfinex-derivatives","BTCF0:USTF0",1764562618735,0.0126349,85954.0,85953.0,0.28747002]
["bitfinex-derivatives","BTCF0:USTF0",1764562619430,0.0126349,85954.0,85953.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764562619740,0.0126349,85954.0,85953.0,0.28747002]
["bitfinex-derivatives","BTCF0:USTF0",1764562620936,0.0126349,85954.0,85953.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1764562621430,0.0126349,85954.0,85953.0,0.28747002]
["bitfinex-derivatives","BTCF0:USTF0",1764562623335,0.001,85954.0,85953.0,0.29910502]
["bitfinex-derivatives","BTCF0:USTF0",1764562623839,0.001,85954.0,85953.0,0.65990502]
["bitfinex-derivatives","BTCF0:USTF0",1764562624542,0.0116344,85958.0,85957.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562624939,0.372433,85968.0,85967.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562625837,0.011633,85968.0,85967.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562626040,0.00017452,85970.0,85969.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562627234,0.3608,85978.0,85970.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1764562627434,0.3724307,85985.0,85984.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562627834,0.3608,85996.0,85987.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764562628039,0.3724292,85996.0,85995.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562629429,0.0116292,85996.0,85995.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562630237,0.01180262,86004.0,86003.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562630440,0.06228198,86045.0,85996.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1764562630441,0.3608,86022.0,86021.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562630639,0.0116248,86029.0,86028.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1764562630832,0.3608,86038.0,86028.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1764562631037,0.3608,86038.0,86037.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562631038,0.3724235,86038.0,86037.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562631537,0.3608,86043.0,86042.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562632440,0.3608,86043.0,86040.0,0.1088133]
["bitfinex-derivatives","BTCF0:USTF0",1764562632441,4.42e-06,86046.0,86045.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562632630,0.3608,86056.0,86055.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562633344,0.3608,86056.0,86048.0,0.1972622]
["bitfinex-derivatives","BTCF0:USTF0",1764562633345,0.3608,86063.0,86062.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764562634042,0.0116203,86062.0,86060.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764562635331,0.0116203,86062.0,86061.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1764562635746,0.0116212,86055.0,86054.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562635932,0.3724212,86055.0,86054.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562636943,0.0116222,86048.0,86047.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764562637443,0.0116231,86041.0,86040.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764562637641,0.3724231,86041.0,86040.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1764562639046,0.0116242,86033.0,86032.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562639248,0.3724242,86033.0,86032.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562640339,0.3724242,86033.0,86032.0,0.29474431]
["bitfinex-derivatives","BTCF0:USTF0",1764562640535,0.3774242,86033.0,86032.0,0.29574431]
["bitfinex-derivatives","BTCF0:USTF0",1764562640942,0.3774242,86033.0,86032.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1764562641132,0.3774242,86033.0,86032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562641333,0.0116264,86017.0,86016.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1764562642348,0.0116258,86022.0,86021.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1764562642749,0.00017431,86025.0,86024.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1764562645240,0.00317431,86025.0,86024.0,0.29557]
["bitfinex-derivatives","BTCF0:USTF0",1764562645746,0.00317431,86025.0,86024.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1764562645937,0.00317431,86025.0,86024.0,0.29557]
["bitfinex-derivatives","BTCF0:USTF0",1764562647852,0.00317431,86025.0,86024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562648153,0.00317431,86025.0,85995.0,0.0973993]
["bitfinex-derivatives","BTCF0:USTF0",1764562648154,0.0116275,86009.0,85995.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764562648353,0.3724275,86009.0,85995.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764562648545,0.3724275,86009.0,86001.0,0.01427965]
["bitfinex-derivatives","BTCF0:USTF0",1764562648742,0.3724275,86009.0,85995.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764562648949,0.3724275,86009.0,86008.0,0.36963431]
["bitfinex-derivatives","BTCF0:USTF0",1764562649540,0.3724275,86009.0,86008.0,0.37163431]
["bitfinex-derivatives","BTCF0:USTF0",1764562649741,0.3734275,86009.0,86008.0,0.37163431]
["bitfinex-derivatives","BTCF0:USTF0",1764562650956,0.3734275,86009.0,86008.0,0.00217431]
["bitfinex-derivatives","BTCF0:USTF0",1764562651144,0.3734275,86009.0,86008.0,0.28586431]
["bitfinex-derivatives","BTCF0:USTF0",1764562652845,0.3734275,86009.0,86008.0,0.00217431]
["bitfinex-derivatives","BTCF0:USTF0",1764562653153,0.3734275,86009.0,86008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562653154,0.0126275,86009.0,86008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562653760,0.7342275,86009.0,86008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562654060,1.1342275,86009.0,86008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562654246,0.0116296,85993.0,85992.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764562654451,0.0116306,85986.0,85980.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764562654858,0.0116306,85986.0,85985.0,0.14541765]
["bitfinex-derivatives","BTCF0:USTF0",1764562655057,0.0116306,85986.0,85985.0,0.28383765]
["bitfinex-derivatives","BTCF0:USTF0",1764562658258,0.0116306,85986.0,85985.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1764562658455,0.3734306,85986.0,85985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562658660,0.0126306,85986.0,85985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562658852,0.7342306,85986.0,85985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562659360,0.0116323,85973.0,85972.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1764562659663,0.37253896,85973.0,85972.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1764562660253,0.37253896,85973.0,85972.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1764562660457,0.37253896,85973.0,85968.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764562660660,0.011635,85953.0,85952.0,0.06199998]
["bitfinex-derivatives","BTCF0:USTF0",1764562660964,0.011635,85953.0,85952.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1764562661361,0.0116341,85960.0,85956.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764562661557,0.0116341,85960.0,85959.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1764562661759,0.00017442,85961.0,85960.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1764562663263,0.00517442,85961.0,85960.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1764562664168,0.01680832,85961.0,85960.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1764562664369,0.01680832,85961.0,85960.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1764562664771,0.01180832,85961.0,85960.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1764562664968,0.01780832,85961.0,85960.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1764562667462,0.36090666,85973.0,85960.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1764562667463,0.36090666,85973.0,85972.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562668464,0.36990666,85973.0,85972.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1764562668664,0.37090666,85973.0,85972.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1764562669573,0.36190666,85973.0,85972.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562669762,0.36990666,85973.0,85972.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764562672167,0.36990666,85973.0,85972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562672560,0.36990666,85973.0,85972.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764562675479,0.00910666,85973.0,85972.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764562675781,0.3724296,85993.0,85992.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562676677,0.37247059,85993.0,85992.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562676876,0.36084099,85993.0,85992.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562677078,9.9e-07,85993.0,85992.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562677375,0.0116288,86000.0,85999.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562678375,0.00017452,86001.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562678376,0.00017452,86001.0,86000.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562678580,4.52e-06,86001.0,86000.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562679576,4.52e-06,86001.0,86000.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1764562679965,0.0116277,86008.0,86007.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562680165,0.3608,86009.0,86008.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562680378,0.0116263,86018.0,86017.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562681079,0.3724263,86018.0,86017.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562681279,0.3608,86025.0,86017.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562681578,0.00017442,86026.0,86025.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562681769,0.0116242,86034.0,86033.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562681976,0.0116235,86039.0,86028.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1764562682179,0.0116235,86039.0,86038.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562682366,0.3608,86043.0,86038.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562682570,0.3608,86043.0,86028.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1764562682571,0.011623,86042.0,86041.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562682877,0.3608,86050.0,86046.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562682878,0.0116225,86047.0,86046.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562683268,0.36097442,86050.0,86046.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562683471,0.36097442,86050.0,86049.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562684582,0.36097442,86050.0,86049.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1764562685173,0.36097442,86050.0,86049.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1764562686084,0.00017442,86050.0,86049.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1764562687183,0.00017442,86050.0,86049.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1764562687684,0.00017442,86050.0,86040.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1764562687685,0.0116231,86041.0,86040.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1764562688069,0.0116231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562689178,0.0126231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562690286,0.0136231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562690482,0.0136231,86041.0,86040.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1764562690483,0.0126231,86041.0,86040.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1764562690787,0.0136231,86041.0,86040.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1764562691178,0.0126231,86041.0,86040.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1764562691874,0.0146231,86041.0,86040.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1764562692279,0.0136231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562692486,0.0146231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562693582,0.0156231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562693983,0.0146231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562694189,0.0126231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562694379,0.0136231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562694782,0.0126231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562694983,0.0136231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562696783,0.0126231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562696985,0.0146231,86041.0,86040.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764562697290,0.2878541,86034.0,86033.0,0.26951442]
["bitfinex-derivatives","BTCF0:USTF0",1764562698092,0.1483641,86034.0,86033.0,0.26951442]
["bitfinex-derivatives","BTCF0:USTF0",1764562698283,0.0116241,86034.0,86033.0,0.26951442]
["bitfinex-derivatives","BTCF0:USTF0",1764562698690,0.0116236,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562700080,0.2878536,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562700387,0.0116236,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562700593,0.0116236,86038.0,86037.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1764562700778,0.2878536,86038.0,86037.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1764562700987,0.2878536,86038.0,86037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562701185,0.2878536,86038.0,86037.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1764562701391,0.2878536,86038.0,86037.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1764562701789,0.2888536,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562702489,0.2878536,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562702694,0.2888536,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562703091,0.2908536,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562703287,0.002,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562703490,0.003,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562703685,0.0146235,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562704190,0.001,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562704395,0.0136235,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562704697,0.002,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562705695,0.001,86038.0,86037.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562705895,0.27623,86034.0,86033.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764562706097,0.27623,86034.0,86033.0,0.26951442]
["bitfinex-derivatives","BTCF0:USTF0",1764562706400,0.0116237,86037.0,86036.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562706882,0.27623,86034.0,86033.0,0.06223589]
["bitfinex-derivatives","BTCF0:USTF0",1764562707082,0.13674,86034.0,86033.0,0.26951442]
["bitfinex-derivatives","BTCF0:USTF0",1764562707292,0.0116237,86037.0,86036.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562707687,0.0126237,86037.0,86036.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562708297,0.2888537,86037.0,86036.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764562708490,0.2888537,86037.0,86033.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764562708491,0.27623,86034.0,86033.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764562708690,0.27623,86034.0,86033.0,0.26951442]
["bitfinex-derivatives","BTCF0:USTF0",1764562708997,0.13674,86034.0,86033.0,0.26951442]
["bitfinex-derivatives","BTCF0:USTF0",1764562709190,0.13674,86034.0,86033.0,0.33157589]
["bitfinex-derivatives","BTCF0:USTF0",1764562709397,0.13674,86034.0,86033.0,0.26951442]
["bitfinex-derivatives","BTCF0:USTF0",1764562709600,0.0126237,86037.0,86036.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1764562709896,0.0116237,86037.0,86036.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1764562711101,0.3608,86038.0,86037.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764562712305,0.3618,86038.0,86037.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764562713792,0.001,86038.0,86037.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764562713991,0.3724226,86045.0,86044.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764562716202,0.6363326,86045.0,86044.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764562716593,0.26391,86040.0,86039.0,0.0835713]
["bitfinex-derivatives","BTCF0:USTF0",1764562716793,0.26391,86040.0,86039.0,0.3503813]
["bitfinex-derivatives","BTCF0:USTF0",1764562717293,0.26391,86040.0,86039.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764562717493,0.0116231,86041.0,86033.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1764562717494,0.0116231,86041.0,86040.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1764562717700,0.0116231,86041.0,86040.0,0.43071726]
["bitfinex-derivatives","BTCF0:USTF0",1764562718798,0.2755331,86041.0,86040.0,0.35042726]
["bitfinex-derivatives","BTCF0:USTF0",1764562719197,0.1466431,86041.0,86040.0,0.43071726]
["bitfinex-derivatives","BTCF0:USTF0",1764562719598,0.0116231,86041.0,86040.0,0.43071726]
["bitfinex-derivatives","BTCF0:USTF0",1764562719794,0.0116231,86041.0,86040.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1764562719995,0.0116231,86041.0,86040.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1764562720195,0.2755331,86041.0,86040.0,0.26781]
["bitfinex-derivatives","BTCF0:USTF0",1764562720598,0.2755331,86041.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562720906,0.2755341,86034.0,86033.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764562721205,0.8211741,86034.0,86033.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764562721600,0.8211741,86034.0,86033.0,0.26698442]
["bitfinex-derivatives","BTCF0:USTF0",1764562721792,0.5572641,86034.0,86033.0,0.26698442]
["bitfinex-derivatives","BTCF0:USTF0",1764562721993,0.0116236,86038.0,86033.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1764562722202,0.001,86041.0,86033.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1764562722203,0.001,86041.0,86040.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1764562722404,0.0126231,86041.0,86040.0,0.43071493]
["bitfinex-derivatives","BTCF0:USTF0",1764562722603,0.0126231,86041.0,86040.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1764562723104,0.0146231,86041.0,86040.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1764562723497,0.0126231,86041.0,86040.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1764562723697,0.0126231,86041.0,86040.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1764562724007,0.0116231,86041.0,86040.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1764562724201,0.0116231,86041.0,86040.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1764562724397,0.0116231,86041.0,86040.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1764562725706,0.0116231,86041.0,86040.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1764562725906,0.0116231,86041.0,86040.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1764562726301,0.0116228,86044.0,86040.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1764562726502,0.0116227,86044.0,86043.0,0.35474508]
["bitfinex-derivatives","BTCF0:USTF0",1764562727102,0.3608,86045.0,86044.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562729002,0.3618,86045.0,86044.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562729498,0.6385,86045.0,86044.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562729698,0.6395,86045.0,86044.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562730199,0.6395,86045.0,86044.0,0.35474508]
["bitfinex-derivatives","BTCF0:USTF0",1764562730398,0.6385,86045.0,86044.0,0.35474508]
["bitfinex-derivatives","BTCF0:USTF0",1764562730599,0.6395,86045.0,86044.0,0.35474508]
["bitfinex-derivatives","BTCF0:USTF0",1764562730909,0.2883227,86044.0,86043.0,0.08360508]
["bitfinex-derivatives","BTCF0:USTF0",1764562731210,0.2883227,86044.0,86033.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1764562731211,0.3628,86045.0,86044.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562731411,0.6385,86045.0,86044.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562731708,0.6385,86045.0,86033.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764562731709,0.2883239,86035.0,86034.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562732411,0.2883239,86035.0,86034.0,0.37553158]
["bitfinex-derivatives","BTCF0:USTF0",1764562733202,0.2883239,86035.0,86034.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562733407,0.2883239,86035.0,86034.0,0.37653158]
["bitfinex-derivatives","BTCF0:USTF0",1764562734297,0.2883239,86035.0,86034.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764562734605,0.1461839,86035.0,86034.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764562734812,0.0116239,86035.0,86034.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764562735108,0.0116239,86035.0,86034.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562735705,0.0116239,86035.0,86034.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764562735903,0.0116236,86038.0,86034.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764562736106,0.00017442,86050.0,86049.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1764562736315,0.00017442,86050.0,86049.0,0.45635393]
["bitfinex-derivatives","BTCF0:USTF0",1764562736610,0.00017442,86050.0,86049.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1764562736811,0.00017442,86050.0,86049.0,0.81714627]
["bitfinex-derivatives","BTCF0:USTF0",1764562737610,0.00017442,86050.0,86049.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1764562738510,0.00117442,86050.0,86049.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1764562739213,0.00017442,86050.0,86049.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764562739708,0.3608,86064.0,86063.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562740697,0.6375,86064.0,86063.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562740904,0.49536,86064.0,86063.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562741314,0.50798,86064.0,86063.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562741915,0.50998,86064.0,86063.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562742116,0.37542,86064.0,86063.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562742317,0.65212,86064.0,86063.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562742714,0.3638,86064.0,86063.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562743511,0.6405,86064.0,86063.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562746712,0.0116203,86062.0,86058.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764562746915,0.0116203,86062.0,86061.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562747110,0.1461803,86062.0,86061.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562747418,0.2883203,86062.0,86061.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562747810,0.2883203,86062.0,86061.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1764562748011,0.2883203,86062.0,86061.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562748212,0.2893203,86062.0,86061.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562749117,0.2893203,86062.0,86061.0,0.3337519]
["bitfinex-derivatives","BTCF0:USTF0",1764562749314,0.2903203,86062.0,86061.0,0.3337519]
["bitfinex-derivatives","BTCF0:USTF0",1764562752020,0.002,86062.0,86061.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562752822,0.0136203,86062.0,86061.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562753426,0.2903203,86062.0,86061.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562754424,0.1372503,86062.0,86061.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562754626,0.2663903,86062.0,86061.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1764562755823,0.2663903,86062.0,86061.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764562756020,0.1372503,86062.0,86061.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764562756220,0.002,86062.0,86061.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764562757122,0.16639,86064.0,86061.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1764562757319,0.0001743,86072.0,86071.0,0.26849]
["bitfinex-derivatives","BTCF0:USTF0",1764562757625,0.0001743,86072.0,86071.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1764562758217,0.0116176,86083.0,86082.0,0.26849]
["bitfinex-derivatives","BTCF0:USTF0",1764562759619,0.2643876,86083.0,86082.0,0.26849]
["bitfinex-derivatives","BTCF0:USTF0",1764562759922,0.2643876,86083.0,86082.0,0.28351372]
["bitfinex-derivatives","BTCF0:USTF0",1764562760120,0.2653876,86083.0,86082.0,0.28351372]
["bitfinex-derivatives","BTCF0:USTF0",1764562760722,0.2713876,86083.0,86082.0,0.28451372]
["bitfinex-derivatives","BTCF0:USTF0",1764562761516,0.0186176,86083.0,86082.0,0.28451372]
["bitfinex-derivatives","BTCF0:USTF0",1764562761721,0.007,86083.0,86082.0,0.28451372]
["bitfinex-derivatives","BTCF0:USTF0",1764562762833,0.0186175,86083.0,86082.0,0.28451372]
["bitfinex-derivatives","BTCF0:USTF0",1764562763828,0.007,86083.0,86082.0,0.28451372]
["bitfinex-derivatives","BTCF0:USTF0",1764562764823,0.00011088,86091.0,86082.0,0.28451372]
["bitfinex-derivatives","BTCF0:USTF0",1764562764824,0.00011088,86091.0,86090.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764562765129,0.00011088,86091.0,86090.0,0.3312924]
["bitfinex-derivatives","BTCF0:USTF0",1764562765626,0.2608175,86083.0,86082.0,0.01602372]
["bitfinex-derivatives","BTCF0:USTF0",1764562765927,0.2608175,86083.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562765928,0.6216175,86083.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562766321,0.6216175,86083.0,86082.0,0.32609879]
["bitfinex-derivatives","BTCF0:USTF0",1764562766517,0.2492,86083.0,86082.0,0.31133207]
["bitfinex-derivatives","BTCF0:USTF0",1764562766826,0.2492,86083.0,86082.0,0.01617106]
["bitfinex-derivatives","BTCF0:USTF0",1764562767421,0.2492,86083.0,86082.0,0.01517106]
["bitfinex-derivatives","BTCF0:USTF0",1764562767616,0.2492,86083.0,86082.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764562767830,0.12271,86083.0,86082.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764562768030,0.260818,86079.0,86078.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1764562768229,0.260818,86079.0,86078.0,0.60865]
["bitfinex-derivatives","BTCF0:USTF0",1764562768530,0.260818,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562768925,0.260818,86079.0,86078.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1764562769228,0.2492,86079.0,86078.0,0.62358807]
["bitfinex-derivatives","BTCF0:USTF0",1764562769423,0.36091088,86091.0,86090.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764562769424,0.61011088,86091.0,86090.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764562769730,0.61011088,86091.0,86090.0,0.31033935]
["bitfinex-derivatives","BTCF0:USTF0",1764562769932,0.2608165,86090.0,86089.0,0.06248935]
["bitfinex-derivatives","BTCF0:USTF0",1764562770136,0.2492,86086.0,86085.0,0.06248935]
["bitfinex-derivatives","BTCF0:USTF0",1764562771522,0.2492,86086.0,86085.0,0.06348935]
["bitfinex-derivatives","BTCF0:USTF0",1764562772232,0.2502,86086.0,86085.0,0.06348935]
["bitfinex-derivatives","BTCF0:USTF0",1764562772936,0.2502,86086.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562773232,0.12271,86079.0,86078.0,0.62358807]
["bitfinex-derivatives","BTCF0:USTF0",1764562773828,0.260818,86079.0,86078.0,0.37573807]
["bitfinex-derivatives","BTCF0:USTF0",1764562774125,0.260818,86079.0,86078.0,0.01493807]
["bitfinex-derivatives","BTCF0:USTF0",1764562774325,0.2608185,86075.0,86074.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1764562775034,0.2608185,86075.0,86074.0,0.01480086]
["bitfinex-derivatives","BTCF0:USTF0",1764562775329,0.2492,86070.0,86069.0,0.0834424]
["bitfinex-derivatives","BTCF0:USTF0",1764562775536,0.2492,86061.0,86060.0,0.18792867]
["bitfinex-derivatives","BTCF0:USTF0",1764562775830,0.2492,86061.0,86060.0,0.2062624]
["bitfinex-derivatives","BTCF0:USTF0",1764562776028,0.2492,86061.0,86060.0,0.22150593]
["bitfinex-derivatives","BTCF0:USTF0",1764562776236,0.2492,86061.0,86060.0,0.13806353]
["bitfinex-derivatives","BTCF0:USTF0",1764562776434,0.2492,86061.0,86060.0,0.26309353]
["bitfinex-derivatives","BTCF0:USTF0",1764562777339,0.2492,86061.0,86060.0,0.26609353]
["bitfinex-derivatives","BTCF0:USTF0",1764562777632,0.2502,86061.0,86060.0,0.01824353]
["bitfinex-derivatives","BTCF0:USTF0",1764562777834,0.001,86061.0,86060.0,0.26609353]
["bitfinex-derivatives","BTCF0:USTF0",1764562778336,0.2609937,86069.0,86068.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1764562779436,0.2609937,86069.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562779437,0.2492,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562780440,0.2492,86068.0,86067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764562781437,0.2492,86068.0,86067.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764562781843,0.001,86068.0,86067.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764562782544,0.2502,86068.0,86067.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764562782748,0.12371,86068.0,86067.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764562783442,0.001,86068.0,86067.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764562783842,0.2587795,86068.0,86067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764562784749,0.24716,86068.0,86067.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1764562785847,0.001,86068.0,86067.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1764562786047,0.1202,86068.0,86067.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1764562786947,0.001,86068.0,86067.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1764562787153,0.24365,86068.0,86067.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1764562787954,0.1202,86068.0,86067.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1764562788144,0.001,86068.0,86067.0,0.60711]
["bitfinex-derivatives","BTCF0:USTF0",1764562788550,0.0001743,86069.0,86068.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1764562788746,0.0001743,86069.0,86068.0,0.2559295]
["bitfinex-derivatives","BTCF0:USTF0",1764562789745,0.0011743,86069.0,86068.0,0.2569295]
["bitfinex-derivatives","BTCF0:USTF0",1764562791357,0.0011743,86069.0,86068.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1764562791541,0.2438243,86069.0,86068.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1764562792454,0.2438243,86069.0,86068.0,0.34966983]
["bitfinex-derivatives","BTCF0:USTF0",1764562793754,0.2438243,86069.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562793955,0.2438243,86069.0,86068.0,0.08450264]
["bitfinex-derivatives","BTCF0:USTF0",1764562794146,0.2438243,86069.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562795254,0.2438243,86069.0,86068.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1764562795653,0.2438243,86069.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562795953,0.2438243,86069.0,86068.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1764562796850,0.1203743,86069.0,86068.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1764562797250,0.0011743,86069.0,86068.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1764562798750,0.1308179,86080.0,86079.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1764562798946,0.2542679,86080.0,86079.0,0.60511]
["bitfinex-derivatives","BTCF0:USTF0",1764562799256,0.2542683,86077.0,86076.0,0.08354748]
["bitfinex-derivatives","BTCF0:USTF0",1764562799452,0.24265,86073.0,86072.0,0.08354748]
["bitfinex-derivatives","BTCF0:USTF0",1764562799953,0.3264689,86072.0,86071.0,0.08354748]
["bitfinex-derivatives","BTCF0:USTF0",1764562800353,0.3264689,86072.0,86071.0,0.20733748]
["bitfinex-derivatives","BTCF0:USTF0",1764562800658,0.3264689,86072.0,86071.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1764562800855,0.3264689,86072.0,86071.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1764562801053,0.2542681,86079.0,86078.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1764562801255,0.24265,86079.0,86078.0,0.60511]
["bitfinex-derivatives","BTCF0:USTF0",1764562801858,0.24265,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562802055,0.24265,86079.0,86078.0,0.60511]
["bitfinex-derivatives","BTCF0:USTF0",1764562802647,0.24365,86079.0,86078.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1764562802953,0.24265,86076.0,86075.0,0.0835551]
["bitfinex-derivatives","BTCF0:USTF0",1764562803155,0.24265,86074.0,86073.0,0.3278651]
["bitfinex-derivatives","BTCF0:USTF0",1764562803455,0.24265,86074.0,86073.0,0.32787577]
["bitfinex-derivatives","BTCF0:USTF0",1764562803761,0.0116187,86074.0,86073.0,0.08356596]
["bitfinex-derivatives","BTCF0:USTF0",1764562803954,0.24265,86068.0,86067.0,0.60511]
["bitfinex-derivatives","BTCF0:USTF0",1764562804655,0.24265,86068.0,86067.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1764562804959,0.24265,86066.0,86065.0,0.08357585]
["bitfinex-derivatives","BTCF0:USTF0",1764562805258,0.2542699,86065.0,86064.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1764562806459,0.2542699,86065.0,86064.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1764562806853,0.2542699,86065.0,86064.0,0.32806015]
["bitfinex-derivatives","BTCF0:USTF0",1764562806854,0.24265,86065.0,86064.0,0.32806015]
["bitfinex-derivatives","BTCF0:USTF0",1764562807056,0.24265,86065.0,86064.0,0.0011743]
["bitfinex-derivatives","BTCF0:USTF0",1764562807361,0.0838198,86067.0,86055.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1764562807362,0.2542711,86056.0,86055.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1764562808055,0.2542711,86056.0,86055.0,0.24441709]
["bitfinex-derivatives","BTCF0:USTF0",1764562809152,0.2542711,86056.0,86055.0,0.01731321]
["bitfinex-derivatives","BTCF0:USTF0",1764562809761,0.2542711,86056.0,86055.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1764562810059,0.2542711,86056.0,86055.0,0.06575426]
["bitfinex-derivatives","BTCF0:USTF0",1764562810253,0.3264733,86040.0,86039.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1764562810453,0.60345,86040.0,86039.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1764562810961,0.60345,86040.0,86039.0,0.25845474]
["bitfinex-derivatives","BTCF0:USTF0",1764562811162,0.60355709,86040.0,86039.0,0.25845474]
["bitfinex-derivatives","BTCF0:USTF0",1764562811363,0.67575709,86040.0,86039.0,0.25845474]
["bitfinex-derivatives","BTCF0:USTF0",1764562812154,0.67575709,86040.0,86039.0,0.26145474]
["bitfinex-derivatives","BTCF0:USTF0",1764562814370,0.68738039,86040.0,86039.0,0.26145474]
["bitfinex-derivatives","BTCF0:USTF0",1764562815361,0.68738039,86040.0,86039.0,0.01714474]
["bitfinex-derivatives","BTCF0:USTF0",1764562816261,0.68738039,86040.0,86039.0,0.01414474]
["bitfinex-derivatives","BTCF0:USTF0",1764562816465,0.68738039,86040.0,86039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764562816762,0.68738039,86040.0,86039.0,0.28270598]
["bitfinex-derivatives","BTCF0:USTF0",1764562816975,0.48010709,86040.0,86039.0,0.28270598]
["bitfinex-derivatives","BTCF0:USTF0",1764562817264,0.36090709,86040.0,86039.0,0.28270598]
["bitfinex-derivatives","BTCF0:USTF0",1764562817467,0.0001743,86048.0,86047.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1764562819466,0.0001743,86048.0,86047.0,0.26975]
["bitfinex-derivatives","BTCF0:USTF0",1764562821467,0.6277743,86048.0,86047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764562821870,0.36146,86040.0,86039.0,0.01395598]
["bitfinex-derivatives","BTCF0:USTF0",1764562822073,0.2784237,86037.0,86036.0,0.22957849]
["bitfinex-derivatives","BTCF0:USTF0",1764562822672,0.2784237,86037.0,86036.0,0.34905849]
["bitfinex-derivatives","BTCF0:USTF0",1764562823172,0.2784237,86037.0,86035.0,0.08330849]
["bitfinex-derivatives","BTCF0:USTF0",1764562823370,0.2784237,86037.0,86036.0,0.01627649]
["bitfinex-derivatives","BTCF0:USTF0",1764562823874,0.2784237,86037.0,86036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764562824271,0.2784237,86037.0,86036.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1764562824469,0.2784237,86037.0,86036.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1764562825570,0.2784237,86037.0,86036.0,0.28189117]
["bitfinex-derivatives","BTCF0:USTF0",1764562825766,0.2784237,86037.0,86036.0,0.27989117]
["bitfinex-derivatives","BTCF0:USTF0",1764562825974,0.2784237,86037.0,86036.0,0.28089117]
["bitfinex-derivatives","BTCF0:USTF0",1764562826865,0.2784237,86037.0,86036.0,0.27989117]
["bitfinex-derivatives","BTCF0:USTF0",1764562827067,0.2784237,86037.0,86036.0,0.01514117]
["bitfinex-derivatives","BTCF0:USTF0",1764562827578,0.2784237,86037.0,86036.0,0.28089117]
["bitfinex-derivatives","BTCF0:USTF0",1764562828064,0.09466,86040.0,86039.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1764562828270,0.09466,86040.0,86036.0,0.01514117]
["bitfinex-derivatives","BTCF0:USTF0",1764562828271,0.3608,86041.0,86040.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1764562828671,0.6392231,86041.0,86040.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1764562829869,0.6392231,86041.0,86040.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1764562830071,0.6392231,86041.0,86040.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1764562830265,0.6392231,86041.0,86040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764562831486,0.6392231,86041.0,86037.0,0.23422849]
["bitfinex-derivatives","BTCF0:USTF0",1764562831487,0.3162535,86038.0,86037.0,0.23422849]
["bitfinex-derivatives","BTCF0:USTF0",1764562831978,0.30463,86038.0,86037.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1764562832177,0.3724232,86041.0,86040.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1764562832377,0.3162532,86041.0,86040.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1764562832579,0.30463,86041.0,86040.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1764562832776,0.3162531,86041.0,86040.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1764562833177,0.3162531,86041.0,86040.0,0.38661133]
["bitfinex-derivatives","BTCF0:USTF0",1764562833682,0.3162531,86041.0,86040.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1764562834781,0.3162531,86041.0,86040.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1764562835281,0.30463,86041.0,86040.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1764562835580,0.30463,86041.0,86040.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1764562837185,0.15522,86041.0,86040.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1764562837881,0.30463,86041.0,86040.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1764562838384,0.30463,86041.0,86040.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1764562838584,0.30463,86041.0,86040.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1764562839172,0.30463,86041.0,86040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764562839476,0.66543,86041.0,86040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764562840476,0.66543,86041.0,86040.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1764562841183,0.66543,86041.0,86040.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1764562841378,0.66543,86041.0,86040.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1764562841581,0.66543,86041.0,86040.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1764562842187,0.66543,86041.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562842887,0.66543,86041.0,86040.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1764562843184,0.66543,86041.0,86040.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1764562843779,0.66543,86041.0,86040.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1764562844489,0.66543,86041.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562845387,0.0116237,86037.0,86036.0,0.01414117]
["bitfinex-derivatives","BTCF0:USTF0",1764562845583,0.3868,86032.0,86031.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1764562845983,0.3868,86032.0,86021.0,0.14578945]
["bitfinex-derivatives","BTCF0:USTF0",1764562845984,0.3101357,86022.0,86021.0,0.14578945]
["bitfinex-derivatives","BTCF0:USTF0",1764562846193,0.29851,86011.0,86010.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1764562846979,0.29851,86011.0,86010.0,0.66561191]
["bitfinex-derivatives","BTCF0:USTF0",1764562847694,0.29951,86011.0,86010.0,0.67161191]
["bitfinex-derivatives","BTCF0:USTF0",1764562848284,0.29951,86011.0,86010.0,0.02007191]
["bitfinex-derivatives","BTCF0:USTF0",1764562848483,0.29951,86011.0,86010.0,0.02107191]
["bitfinex-derivatives","BTCF0:USTF0",1764562848981,0.3101383,86003.0,86002.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1764562849289,0.65931,86003.0,86002.0,0.0141175]
["bitfinex-derivatives","BTCF0:USTF0",1764562849484,0.65931,86003.0,86002.0,0.3048575]
["bitfinex-derivatives","BTCF0:USTF0",1764562850186,0.65931,86003.0,86002.0,0.3058575]
["bitfinex-derivatives","BTCF0:USTF0",1764562850386,0.65931,86003.0,86002.0,0.3108575]
["bitfinex-derivatives","BTCF0:USTF0",1764562851495,0.65931,86003.0,86002.0,0.0201175]
["bitfinex-derivatives","BTCF0:USTF0",1764562851684,0.65931,86003.0,86002.0,0.0191175]
["bitfinex-derivatives","BTCF0:USTF0",1764562851886,0.65931,86003.0,86002.0,0.3108575]
["bitfinex-derivatives","BTCF0:USTF0",1764562853787,0.6709383,86003.0,86002.0,0.0201175]
["bitfinex-derivatives","BTCF0:USTF0",1764562854789,0.6709383,86003.0,86002.0,0.1602175]
["bitfinex-derivatives","BTCF0:USTF0",1764562855791,0.65931,86003.0,86002.0,0.3108575]
["bitfinex-derivatives","BTCF0:USTF0",1764562855997,0.65931,86003.0,86002.0,0.0201175]
["bitfinex-derivatives","BTCF0:USTF0",1764562860500,0.65931,86003.0,86002.0,0.0061743]
["bitfinex-derivatives","BTCF0:USTF0",1764562860696,0.29851,85977.0,85976.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1764562861004,0.3101418,85977.0,85976.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1764562861311,0.29851,85977.0,85976.0,0.65154]
["bitfinex-derivatives","BTCF0:USTF0",1764562861600,0.298608,85977.0,85976.0,0.37526301]
["bitfinex-derivatives","BTCF0:USTF0",1764562863104,0.298608,85977.0,85976.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1764562863294,0.487288,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562863703,0.29851,85969.0,85968.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764562863901,0.3101429,85969.0,85968.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764562864397,0.3101429,85969.0,85968.0,0.01605303]
["bitfinex-derivatives","BTCF0:USTF0",1764562865801,0.3101429,85969.0,85968.0,0.15615303]
["bitfinex-derivatives","BTCF0:USTF0",1764562865802,0.29851,85969.0,85968.0,0.15615303]
["bitfinex-derivatives","BTCF0:USTF0",1764562866000,0.30351,85969.0,85968.0,0.30779303]
["bitfinex-derivatives","BTCF0:USTF0",1764562867198,0.005,85969.0,85968.0,0.30779303]
["bitfinex-derivatives","BTCF0:USTF0",1764562867405,0.15047,85969.0,85968.0,0.30779303]
["bitfinex-derivatives","BTCF0:USTF0",1764562867604,0.30351,85969.0,85968.0,0.30779303]
["bitfinex-derivatives","BTCF0:USTF0",1764562867805,0.005,85969.0,85968.0,0.30779303]
["bitfinex-derivatives","BTCF0:USTF0",1764562868010,0.005,85969.0,85968.0,0.38801303]
["bitfinex-derivatives","BTCF0:USTF0",1764562868607,0.005,85969.0,85968.0,0.78801303]
["bitfinex-derivatives","BTCF0:USTF0",1764562868807,9.8e-05,85977.0,85968.0,0.78801303]
["bitfinex-derivatives","BTCF0:USTF0",1764562868808,9.8e-05,85977.0,85976.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764562869023,0.386898,85977.0,85976.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764562869520,9.8e-05,85977.0,85976.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764562870324,0.007098,85977.0,85976.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1764562872118,9.8e-05,85977.0,85976.0,0.29074]
["bitfinex-derivatives","BTCF0:USTF0",1764562872319,0.002098,85977.0,85976.0,0.29174]
["bitfinex-derivatives","BTCF0:USTF0",1764562875019,0.002098,85977.0,85976.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1764562875625,0.0116303,85988.0,85984.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562875820,0.3608,86000.0,85999.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562876129,0.6536187,86000.0,85999.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562876325,0.3724287,86000.0,85999.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562877019,0.3804287,86000.0,85999.0,0.28211]
["bitfinex-derivatives","BTCF0:USTF0",1764562877428,0.00017441,86008.0,86007.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562877627,0.14212441,86008.0,86007.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562878127,0.28136441,86008.0,86007.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562878323,0.35948441,86008.0,86007.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562878518,0.2928196,85993.0,85992.0,0.38523986]
["bitfinex-derivatives","BTCF0:USTF0",1764562878714,0.2928196,85993.0,85992.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562878919,0.28119,85993.0,85992.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562879829,0.28119,85993.0,85992.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1764562882822,0.28119,85993.0,85992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764562883226,0.28119,85993.0,85992.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1764562883433,0.28119,85993.0,85992.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1764562883734,0.153579,85998.0,85997.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562883929,0.3608,86003.0,86002.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562883930,0.28119,86003.0,86002.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562884532,0.14195,86003.0,86002.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562884833,0.1535783,86003.0,86002.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562885628,0.0116283,86003.0,86002.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562887728,0.00017441,86008.0,86007.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562889229,0.28136441,86008.0,86007.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562889925,0.14212441,86008.0,86007.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1764562890124,0.00017441,86008.0,86007.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1764562891736,0.14212441,86008.0,86007.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1764562894428,0.26661441,86008.0,86007.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1764562894732,0.34702441,86008.0,86007.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1764562894933,0.00017441,86008.0,86007.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1764562895235,0.3608,86032.0,86031.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1764562895536,0.2635537,86037.0,86036.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1764562896031,0.3608,86039.0,86038.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1764562896239,0.25193,86050.0,86049.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1764562896427,0.0116215,86054.0,86053.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1764562896626,0.33251441,86058.0,86057.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1764562897431,0.25193,86050.0,86049.0,0.26159431]
["bitfinex-derivatives","BTCF0:USTF0",1764562898037,0.25193,86050.0,86049.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562898833,0.61273,86050.0,86049.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764562899029,0.61273,86050.0,86036.0,0.37632175]
["bitfinex-derivatives","BTCF0:USTF0",1764562899030,0.2635537,86037.0,86036.0,0.01552175]
["bitfinex-derivatives","BTCF0:USTF0",1764562899231,0.25193,86027.0,86026.0,0.273045]
["bitfinex-derivatives","BTCF0:USTF0",1764562899934,0.08041,86031.0,86026.0,0.273045]
["bitfinex-derivatives","BTCF0:USTF0",1764562900235,0.00017431,86035.0,86026.0,0.273045]
["bitfinex-derivatives","BTCF0:USTF0",1764562900236,0.25210431,86035.0,86034.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1764562900430,0.25210431,86035.0,86034.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1764562900931,0.25210431,86035.0,86034.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1764562901238,0.25193,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562901940,0.25193,86027.0,86026.0,0.01668753]
["bitfinex-derivatives","BTCF0:USTF0",1764562902529,0.25193,86027.0,86026.0,0.01568753]
["bitfinex-derivatives","BTCF0:USTF0",1764562902734,0.2635561,86019.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562903434,0.2635561,86019.0,86018.0,0.01590904]
["bitfinex-derivatives","BTCF0:USTF0",1764562903636,0.2635561,86019.0,86018.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764562903941,0.2635561,86019.0,86018.0,0.01639101]
["bitfinex-derivatives","BTCF0:USTF0",1764562904127,0.2635561,86019.0,86018.0,0.00100431]
["bitfinex-derivatives","BTCF0:USTF0",1764562904440,0.2635561,86019.0,86018.0,0.01637852]
["bitfinex-derivatives","BTCF0:USTF0",1764562905530,0.2635561,86019.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562905531,0.2566177,86007.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562906441,0.2566177,86007.0,86006.0,0.37613877]
["bitfinex-derivatives","BTCF0:USTF0",1764562906633,0.2566177,86007.0,86006.0,0.01533877]
["bitfinex-derivatives","BTCF0:USTF0",1764562906834,0.24499,86007.0,86006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764562907039,0.24499,86007.0,86006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764562907432,0.24499,86007.0,86006.0,0.01980392]
["bitfinex-derivatives","BTCF0:USTF0",1764562907632,0.24499,86007.0,86006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764562908528,0.24499,86007.0,86006.0,0.01976801]
["bitfinex-derivatives","BTCF0:USTF0",1764562908732,0.31949,86013.0,86012.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764562908927,0.11889,86007.0,86006.0,0.38056801]
["bitfinex-derivatives","BTCF0:USTF0",1764562909132,0.24499,86007.0,86006.0,0.63278801]
["bitfinex-derivatives","BTCF0:USTF0",1764562909833,0.24499,86007.0,86006.0,0.63178801]
["bitfinex-derivatives","BTCF0:USTF0",1764562910943,0.2566177,86007.0,86006.0,0.38056801]
["bitfinex-derivatives","BTCF0:USTF0",1764562911329,0.2566177,86007.0,86006.0,0.50226801]
["bitfinex-derivatives","BTCF0:USTF0",1764562911641,0.24499,86007.0,86006.0,0.63278801]
["bitfinex-derivatives","BTCF0:USTF0",1764562913039,0.19177326,86007.0,86006.0,0.63278801]
["bitfinex-derivatives","BTCF0:USTF0",1764562913231,0.19177326,86007.0,86006.0,0.27198801]
["bitfinex-derivatives","BTCF0:USTF0",1764562916037,0.19177326,86007.0,86006.0,0.01976801]
["bitfinex-derivatives","BTCF0:USTF0",1764562918346,0.0116277,86008.0,86007.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764562918542,0.2566177,86008.0,86007.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764562919845,0.2566177,86008.0,86007.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1764562920348,0.2566176,86008.0,86007.0,0.25522]
["bitfinex-derivatives","BTCF0:USTF0",1764562920847,0.3311176,86008.0,86007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764562923136,0.3311176,86008.0,86006.0,0.01576801]
["bitfinex-derivatives","BTCF0:USTF0",1764562923345,0.2566184,86002.0,86001.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764562923547,0.6174184,86002.0,86001.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764562923843,0.6174184,86002.0,86001.0,0.01532279]
["bitfinex-derivatives","BTCF0:USTF0",1764562925339,0.6174184,86002.0,86001.0,0.01732279]
["bitfinex-derivatives","BTCF0:USTF0",1764562926138,0.6174184,86002.0,86001.0,0.01832279]
["bitfinex-derivatives","BTCF0:USTF0",1764562926545,1.0174184,86002.0,86001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764562927248,0.24499,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562927643,0.24508082,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562927847,0.24499,85967.0,85965.0,0.44417216]
["bitfinex-derivatives","BTCF0:USTF0",1764562928055,0.24499,85967.0,85952.0,0.18149986]
["bitfinex-derivatives","BTCF0:USTF0",1764562928056,0.24499,85961.0,85960.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764562928751,0.256625,85953.0,85952.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764562928954,0.256625,85953.0,85952.0,0.25239442]
["bitfinex-derivatives","BTCF0:USTF0",1764562928955,0.60579,85953.0,85952.0,0.25239442]
["bitfinex-derivatives","BTCF0:USTF0",1764562929152,0.24499,85953.0,85952.0,0.25239442]
["bitfinex-derivatives","BTCF0:USTF0",1764562929856,0.24499,85953.0,85952.0,0.25339442]
["bitfinex-derivatives","BTCF0:USTF0",1764562930254,0.3628,85967.0,85966.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764562930556,0.3608,85974.0,85968.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1764562930746,0.3608,85982.0,85968.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1764562931349,0.0116316,85979.0,85972.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764562931652,0.24508082,85973.0,85972.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764562932157,0.11898082,85973.0,85972.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764562932455,0.12398082,85973.0,85972.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764562932655,0.00509082,85973.0,85972.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764562933550,0.00509082,85973.0,85972.0,0.33559216]
["bitfinex-derivatives","BTCF0:USTF0",1764562934053,0.00017442,85981.0,85980.0,0.31017]
["bitfinex-derivatives","BTCF0:USTF0",1764562934257,0.00017442,85981.0,85980.0,0.76590423]
["bitfinex-derivatives","BTCF0:USTF0",1764562934452,0.00017442,85981.0,85980.0,0.76590007]
["bitfinex-derivatives","BTCF0:USTF0",1764562935357,0.00017442,85981.0,85980.0,0.6826014]
["bitfinex-derivatives","BTCF0:USTF0",1764562935756,0.00017442,85981.0,85980.0,0.67097]
["bitfinex-derivatives","BTCF0:USTF0",1764562936653,0.3608,86002.0,85980.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1764562936848,0.2513697,85993.0,85992.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764562937153,0.2513689,85999.0,85998.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764562937548,0.11211,85991.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562937852,0.1237393,85996.0,85995.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764562938055,0.00017442,85998.0,85995.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764562938056,0.00017442,85998.0,85997.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764562938252,0.1237366,86015.0,86014.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764562938653,0.2513666,86015.0,86014.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764562939858,0.0116276,86009.0,86006.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1764562940062,0.23974,86007.0,86006.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1764562940267,0.23974,86007.0,86006.0,0.47784442]
["bitfinex-derivatives","BTCF0:USTF0",1764562940562,0.23974,86007.0,86006.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764562941547,0.23974,85991.0,85989.0,0.08329854]
["bitfinex-derivatives","BTCF0:USTF0",1764562941754,0.23974,85989.0,85988.0,0.44409854]
["bitfinex-derivatives","BTCF0:USTF0",1764562941954,0.23974,85989.0,85988.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1764562942856,0.23974,85989.0,85988.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1764562943964,0.24274,85989.0,85988.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1764562944360,0.00017442,85997.0,85993.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764562944361,0.2513695,85994.0,85993.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764562944563,0.23974,85994.0,85993.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764562945555,0.00017442,85997.0,85996.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1764562946157,0.11858442,85997.0,85996.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1764562946867,0.23453442,85997.0,85996.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1764562947465,0.23553442,85997.0,85996.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1764562950359,0.23553442,85997.0,85996.0,0.31504854]
["bitfinex-derivatives","BTCF0:USTF0",1764562950759,0.23553442,85997.0,85996.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1764562956166,0.23553442,85997.0,85996.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1764562956360,0.2449895,85994.0,85993.0,0.08329854]
["bitfinex-derivatives","BTCF0:USTF0",1764562957275,0.2449895,85994.0,85993.0,0.20243854]
["bitfinex-derivatives","BTCF0:USTF0",1764562957475,0.2459895,85994.0,85993.0,0.20243854]
["bitfinex-derivatives","BTCF0:USTF0",1764562957672,0.001,85994.0,85993.0,0.31504854]
["bitfinex-derivatives","BTCF0:USTF0",1764562957866,0.001,85994.0,85993.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1764562958374,0.11941,85994.0,85993.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1764562959065,0.2449902,85989.0,85988.0,0.69667986]
["bitfinex-derivatives","BTCF0:USTF0",1764562959265,0.2449902,85989.0,85988.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1764562960669,0.2248902,85989.0,85988.0,0.69667986]
["bitfinex-derivatives","BTCF0:USTF0",1764562960874,0.19863475,85989.0,85988.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1764562961271,0.0116294,85995.0,85992.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1764562961579,0.23336,85989.0,85988.0,0.4652602]
["bitfinex-derivatives","BTCF0:USTF0",1764562961773,0.23336,85989.0,85988.0,0.6970102]
["bitfinex-derivatives","BTCF0:USTF0",1764562962168,0.23336,85989.0,85988.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1764562962473,0.23336,85989.0,85988.0,0.6970102]
["bitfinex-derivatives","BTCF0:USTF0",1764562963477,0.23336,85989.0,85988.0,0.59255]
["bitfinex-derivatives","BTCF0:USTF0",1764562963969,0.0116299,85991.0,85990.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562964377,0.1143099,85991.0,85990.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562964569,0.2257099,85991.0,85990.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562964769,0.0116295,85994.0,85993.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562965977,0.0126295,85994.0,85993.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562970478,0.1153095,85994.0,85993.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562970783,0.2267095,85994.0,85993.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562971581,0.1153095,85994.0,85993.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562971983,0.2267095,85994.0,85993.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562972673,0.21508,85994.0,85990.0,0.14578945]
["bitfinex-derivatives","BTCF0:USTF0",1764562972979,0.21508,85994.0,85980.0,0.07436442]
["bitfinex-derivatives","BTCF0:USTF0",1764562972980,0.2257112,85981.0,85980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764562973169,0.2257112,85981.0,85977.0,0.10462747]
["bitfinex-derivatives","BTCF0:USTF0",1764562973170,0.2257116,85978.0,85977.0,0.10462747]
["bitfinex-derivatives","BTCF0:USTF0",1764562973482,0.2257116,85978.0,85952.0,0.77233173]
["bitfinex-derivatives","BTCF0:USTF0",1764562973483,0.2257139,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562973671,0.225715,85953.0,85952.0,0.01648559]
["bitfinex-derivatives","BTCF0:USTF0",1764562973872,0.21408,85951.0,85950.0,0.58654]
["bitfinex-derivatives","BTCF0:USTF0",1764562974483,0.21408,85951.0,85950.0,0.60282528]
["bitfinex-derivatives","BTCF0:USTF0",1764562974780,0.21408,85951.0,85950.0,0.01628528]
["bitfinex-derivatives","BTCF0:USTF0",1764562974983,0.2257162,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562975178,0.21408,85943.0,85942.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764562975481,0.21408,85943.0,85942.0,0.01667749]
["bitfinex-derivatives","BTCF0:USTF0",1764562976782,0.21408,85941.0,85940.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764562978081,0.21408,85941.0,85940.0,0.03433333]
["bitfinex-derivatives","BTCF0:USTF0",1764562978276,0.21408,85941.0,85940.0,0.03633333]
["bitfinex-derivatives","BTCF0:USTF0",1764562978677,0.21408,85941.0,85940.0,0.03533333]
["bitfinex-derivatives","BTCF0:USTF0",1764562978872,0.21408,85941.0,85940.0,0.03633333]
["bitfinex-derivatives","BTCF0:USTF0",1764562979583,0.2257177,85933.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764562979884,0.5865177,85933.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764562980089,0.7709977,85933.0,85932.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764562980291,0.2257203,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562980486,0.1114,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562980681,0.3608,85911.0,85897.0,0.58654]
["bitfinex-derivatives","BTCF0:USTF0",1764562980877,0.10279757,85914.0,85913.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562981087,0.2257204,85913.0,85912.0,0.01666031]
["bitfinex-derivatives","BTCF0:USTF0",1764562981381,0.2257204,85913.0,85900.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1764562981584,0.00011757,85914.0,85913.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562981783,0.00011757,85914.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562981784,0.00017463,85921.0,85920.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1764562982093,0.00017463,85921.0,85920.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1764562982876,0.00017463,85921.0,85920.0,0.6640795]
["bitfinex-derivatives","BTCF0:USTF0",1764562984089,0.011637,85939.0,85938.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562984290,0.1143164,85943.0,85942.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562984485,0.3608,85958.0,85951.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562984686,0.5865144,85958.0,85957.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1764562984886,0.5865144,85958.0,85957.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562985088,0.3724344,85958.0,85957.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562985485,0.5865144,85958.0,85957.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1764562985684,0.5905144,85958.0,85957.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562985891,0.5905144,85958.0,85949.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764562986192,0.0116349,85954.0,85953.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1764562986387,0.2257154,85950.0,85949.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764562986689,0.21408,85950.0,85949.0,0.22591452]
["bitfinex-derivatives","BTCF0:USTF0",1764562987089,0.21408,85950.0,85949.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764562987784,0.21408,85950.0,85949.0,0.22591452]
["bitfinex-derivatives","BTCF0:USTF0",1764562988098,0.21408,85950.0,85949.0,0.11359452]
["bitfinex-derivatives","BTCF0:USTF0",1764562988692,0.21408,85950.0,85949.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764562988892,0.11808,85950.0,85949.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764562994690,0.2221992,85922.0,85921.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764562994893,0.2221992,85922.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562994894,0.2222004,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562995283,0.21056,85901.0,85900.0,0.01640074]
["bitfinex-derivatives","BTCF0:USTF0",1764562995492,0.10693,85894.0,85893.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1764562995693,0.222203,85894.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562996087,0.21056,85894.0,85893.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1764562996294,0.3608,85906.0,85893.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1764562996295,0.3608,85906.0,85905.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764562996599,0.75592,85906.0,85905.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764562996794,0.10693,85897.0,85893.0,0.3775007]
["bitfinex-derivatives","BTCF0:USTF0",1764562997097,0.54536,85906.0,85893.0,0.3775007]
["bitfinex-derivatives","BTCF0:USTF0",1764562997098,0.21056,85894.0,85893.0,0.3775007]
["bitfinex-derivatives","BTCF0:USTF0",1764562997292,0.21056,85894.0,85893.0,0.0167007]
["bitfinex-derivatives","BTCF0:USTF0",1764562997493,0.0116432,85893.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562997699,0.21056,85888.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764562998001,0.001,85894.0,85893.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1764562998300,0.001,85894.0,85893.0,0.24464899]
["bitfinex-derivatives","BTCF0:USTF0",1764562998703,0.3724424,85899.0,85893.0,0.24464899]
["bitfinex-derivatives","BTCF0:USTF0",1764562999397,0.21156,85894.0,85893.0,0.25664899]
["bitfinex-derivatives","BTCF0:USTF0",1764563000505,0.21156,85894.0,85893.0,0.14484899]
["bitfinex-derivatives","BTCF0:USTF0",1764563000695,0.21056,85894.0,85893.0,0.24664899]
["bitfinex-derivatives","BTCF0:USTF0",1764563000895,0.21056,85894.0,85893.0,0.25364899]
["bitfinex-derivatives","BTCF0:USTF0",1764563001198,0.3618,85899.0,85898.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1764563001495,0.3608,85899.0,85898.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1764563001696,0.57136,85899.0,85898.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1764563002298,0.21056,85899.0,85898.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1764563002492,0.21056,85899.0,85898.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764563002688,0.0116414,85906.0,85898.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764563003088,0.2222014,85906.0,85898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764563003301,0.6639714,85907.0,85906.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764563003607,0.7676014,85907.0,85906.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764563003796,0.5830014,85907.0,85906.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764563003992,0.5830014,85907.0,85906.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1764563004795,0.57136,85907.0,85906.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764563005194,0.5830013,85907.0,85906.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764563005591,0.5830013,85907.0,85906.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1764563005797,0.5830013,85907.0,85906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764563007889,0.5830013,85907.0,85906.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1764563007890,0.57136,85907.0,85906.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1764563008296,0.00017452,85909.0,85906.0,0.22398]
["bitfinex-derivatives","BTCF0:USTF0",1764563008297,0.00017452,85909.0,85908.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1764563009495,0.00017452,85909.0,85908.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1764563010501,0.00017452,85909.0,85908.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1764563013507,0.21106452,85909.0,85908.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1764563013709,0.21106452,85909.0,85908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563013901,0.21106452,85909.0,85908.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1764563015102,0.00017452,85909.0,85908.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1764563015704,0.1846,85931.0,85920.0,0.28089]
["bitfinex-derivatives","BTCF0:USTF0",1764563015705,0.0116394,85921.0,85920.0,0.28089]
["bitfinex-derivatives","BTCF0:USTF0",1764563017004,0.0136394,85921.0,85920.0,0.28089]
["bitfinex-derivatives","BTCF0:USTF0",1764563017997,0.1219194,85921.0,85920.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1764563018805,0.002,85921.0,85920.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1764563020011,0.002,85921.0,85920.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1764563020908,0.21289,85921.0,85920.0,0.64269]
["bitfinex-derivatives","BTCF0:USTF0",1764563021914,0.21289,85921.0,85920.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1764563022299,0.21289,85921.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563023208,0.21289,85921.0,85912.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563023209,0.2225304,85913.0,85912.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563023415,0.5833304,85913.0,85912.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563024208,0.5833304,85913.0,85912.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1764563024403,0.5833304,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563024609,1.01107821,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563026610,1.38107821,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563030712,0.7679304,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563031112,0.56179276,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563031811,0.57343316,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563033610,0.57343316,85913.0,85912.0,0.20923003]
["bitfinex-derivatives","BTCF0:USTF0",1764563033811,0.5570404,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563040317,0.9870404,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563040821,1.01399701,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563041417,0.39939701,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563041624,0.5570404,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563042224,0.9270404,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563042523,0.95400395,85913.0,85912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563044516,0.95400395,85913.0,85887.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563044517,0.0116438,85888.0,85887.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563044717,1.3678438,85888.0,85887.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563045221,0.0116467,85867.0,85851.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764563045423,0.9178467,85867.0,85851.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764563045930,0.9178467,85867.0,85852.0,0.01644467]
["bitfinex-derivatives","BTCF0:USTF0",1764563046226,0.9118467,85867.0,85866.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563046814,0.9178467,85867.0,85866.0,0.00100199]
["bitfinex-derivatives","BTCF0:USTF0",1764563047225,0.9179267,85867.0,85866.0,0.00100199]
["bitfinex-derivatives","BTCF0:USTF0",1764563048116,0.7333267,85867.0,85866.0,0.26791199]
["bitfinex-derivatives","BTCF0:USTF0",1764563048321,0.9179667,85867.0,85866.0,0.26791199]
["bitfinex-derivatives","BTCF0:USTF0",1764563048715,0.9179667,85867.0,85866.0,0.26691199]
["bitfinex-derivatives","BTCF0:USTF0",1764563048921,0.91832,85867.0,85866.0,0.26791199]
["bitfinex-derivatives","BTCF0:USTF0",1764563049728,0.73368,85867.0,85866.0,0.26791199]
["bitfinex-derivatives","BTCF0:USTF0",1764563050028,0.91832,85867.0,85866.0,0.26791199]
["bitfinex-derivatives","BTCF0:USTF0",1764563051634,0.3608,85873.0,85872.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1764563052518,0.3608,85873.0,85872.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1764563052837,0.37195,85873.0,85872.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1764563053025,0.3768,85873.0,85872.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1764563053419,0.56144,85873.0,85872.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1764563054219,0.56044,85873.0,85872.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1764563054424,0.56144,85873.0,85872.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1764563055131,0.55044,85873.0,85872.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1764563055631,0.56111,85873.0,85872.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1764563055831,0.56611,85873.0,85872.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1764563056027,0.0226867,85867.0,85866.0,0.25961199]
["bitfinex-derivatives","BTCF0:USTF0",1764563058538,0.0286867,85867.0,85866.0,0.25961199]
["bitfinex-derivatives","BTCF0:USTF0",1764563059334,0.0176467,85867.0,85866.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563060930,0.8476467,85867.0,85866.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563061237,0.1376467,85867.0,85866.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563061437,0.7976467,85867.0,85866.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563062930,0.82388019,85867.0,85866.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563063937,0.0116497,85846.0,85845.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764563064125,0.3724497,85846.0,85845.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764563064333,0.54544,85846.0,85845.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764563065031,0.54644,85846.0,85845.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764563066145,0.00017473,85854.0,85853.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764563067741,0.00317473,85854.0,85853.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764563070248,0.11602313,85854.0,85853.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764563070443,0.00317473,85854.0,85853.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764563072846,0.18468,85877.0,85872.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1764563073040,0.0116455,85876.0,85872.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1764563073445,0.3608,85880.0,85872.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1764563073446,0.00552436,85873.0,85872.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1764563074141,0.10867436,85873.0,85872.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1764563074347,0.21130436,85873.0,85872.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1764563074549,0.01252436,85873.0,85872.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1764563077954,0.00017473,85881.0,85880.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764563079150,0.19895473,85881.0,85880.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764563079351,0.00117473,85881.0,85880.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764563079548,0.19995473,85881.0,85880.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764563079745,0.19995473,85881.0,85880.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1764563079946,0.19995473,85881.0,85880.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1764563080354,0.20595473,85881.0,85880.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1764563080654,0.20595473,85881.0,85880.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1764563080953,0.20595473,85881.0,85880.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764563081450,0.56675473,85881.0,85880.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764563084555,0.47012473,85881.0,85880.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764563085056,0.36797473,85881.0,85880.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764563087354,0.45939473,85881.0,85880.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764563088158,0.00717473,85881.0,85880.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764563090753,0.0116433,85892.0,85891.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1764563091660,0.3608,85898.0,85887.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764563091661,0.0116427,85897.0,85896.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1764563092067,0.1030627,85897.0,85896.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1764563092864,0.1050627,85897.0,85896.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1764563093061,0.1110627,85897.0,85896.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1764563093359,0.008,85897.0,85896.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1764563093566,0.00017463,85905.0,85904.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1764563094067,0.25131463,85905.0,85904.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1764563094268,0.26295613,85905.0,85904.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1764563095063,0.26295613,85905.0,85896.0,0.01727297]
["bitfinex-derivatives","BTCF0:USTF0",1764563095064,0.2046826,85897.0,85896.0,0.01727297]
["bitfinex-derivatives","BTCF0:USTF0",1764563095263,0.2046837,85889.0,85888.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563096155,0.5654837,85889.0,85888.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563096775,0.7500437,85889.0,85888.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563097067,0.7500437,85889.0,85888.0,0.00617463]
["bitfinex-derivatives","BTCF0:USTF0",1764563097664,0.7500437,85889.0,85888.0,0.20005463]
["bitfinex-derivatives","BTCF0:USTF0",1764563098160,0.3892437,85889.0,85888.0,0.20005463]
["bitfinex-derivatives","BTCF0:USTF0",1764563098462,0.3892437,85889.0,85888.0,0.09765463]
["bitfinex-derivatives","BTCF0:USTF0",1764563098669,0.3892437,85889.0,85888.0,0.00617463]
["bitfinex-derivatives","BTCF0:USTF0",1764563100368,0.7500437,85889.0,85888.0,0.00617463]
["bitfinex-derivatives","BTCF0:USTF0",1764563101463,0.7500437,85889.0,85888.0,0.09765463]
["bitfinex-derivatives","BTCF0:USTF0",1764563101856,0.7500437,85889.0,85888.0,0.00617463]
["bitfinex-derivatives","BTCF0:USTF0",1764563102273,0.7500437,85889.0,85888.0,0.20005463]
["bitfinex-derivatives","BTCF0:USTF0",1764563102573,0.7500437,85889.0,85888.0,0.00617463]
["bitfinex-derivatives","BTCF0:USTF0",1764563103876,0.7500437,85889.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563103877,0.2046857,85874.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563104175,0.2046857,85874.0,85873.0,0.37815263]
["bitfinex-derivatives","BTCF0:USTF0",1764563104359,0.2046857,85874.0,85873.0,0.46963263]
["bitfinex-derivatives","BTCF0:USTF0",1764563104564,0.2046857,85874.0,85873.0,0.57203263]
["bitfinex-derivatives","BTCF0:USTF0",1764563104974,0.2046857,85874.0,85873.0,0.58303263]
["bitfinex-derivatives","BTCF0:USTF0",1764563105174,0.2046857,85874.0,85873.0,0.58403263]
["bitfinex-derivatives","BTCF0:USTF0",1764563106679,0.5654857,85874.0,85873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764563106868,0.2046868,85866.0,85865.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563107068,0.5654868,85866.0,85865.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563107574,0.09142,85866.0,85865.0,0.19405463]
["bitfinex-derivatives","BTCF0:USTF0",1764563107875,0.2760742,85866.0,85865.0,0.55485463]
["bitfinex-derivatives","BTCF0:USTF0",1764563108070,9.42e-05,85866.0,85865.0,0.55485463]
["bitfinex-derivatives","BTCF0:USTF0",1764563108268,9.42e-05,85866.0,85865.0,0.55685463]
["bitfinex-derivatives","BTCF0:USTF0",1764563108671,0.1931342,85866.0,85865.0,0.55685463]
["bitfinex-derivatives","BTCF0:USTF0",1764563108972,9.42e-05,85866.0,85865.0,0.55685463]
["bitfinex-derivatives","BTCF0:USTF0",1764563111484,0.1931342,85866.0,85865.0,0.4466031]
["bitfinex-derivatives","BTCF0:USTF0",1764563111781,0.1931342,85866.0,85865.0,0.00217463]
["bitfinex-derivatives","BTCF0:USTF0",1764563112574,0.1931342,85866.0,85851.0,0.08362847]
["bitfinex-derivatives","BTCF0:USTF0",1764563112575,0.1931342,85866.0,85850.0,0.08362847]
["bitfinex-derivatives","BTCF0:USTF0",1764563112774,0.1931342,85866.0,85840.0,0.08362847]
["bitfinex-derivatives","BTCF0:USTF0",1764563112775,0.2046894,85847.0,85840.0,0.08362847]
["bitfinex-derivatives","BTCF0:USTF0",1764563112983,0.38935226,85847.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563113373,0.38935226,85847.0,85846.0,0.37674293]
["bitfinex-derivatives","BTCF0:USTF0",1764563113867,0.38935226,85847.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563113868,0.2082806,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563114566,0.19663,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563114965,0.19663,85838.0,85837.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764563115177,0.19663,85838.0,85837.0,0.38207111]
["bitfinex-derivatives","BTCF0:USTF0",1764563115880,0.19663,85838.0,85837.0,0.02127111]
["bitfinex-derivatives","BTCF0:USTF0",1764563116385,0.19663,85838.0,85837.0,0.11283111]
["bitfinex-derivatives","BTCF0:USTF0",1764563116587,0.19663,85838.0,85837.0,0.21189111]
["bitfinex-derivatives","BTCF0:USTF0",1764563117767,0.46241,85843.0,85842.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764563117969,0.74203,85843.0,85842.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764563118174,0.2082806,85838.0,85837.0,0.11383111]
["bitfinex-derivatives","BTCF0:USTF0",1764563118372,0.2082806,85838.0,85837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764563119076,0.2082806,85838.0,85837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563119279,0.3928806,85838.0,85837.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764563120084,0.19663,85837.0,85836.0,0.00311268]
["bitfinex-derivatives","BTCF0:USTF0",1764563121285,0.19663,85837.0,85836.0,0.19373268]
["bitfinex-derivatives","BTCF0:USTF0",1764563121874,0.38123,85837.0,85836.0,0.19373268]
["bitfinex-derivatives","BTCF0:USTF0",1764563122075,0.38123,85837.0,85836.0,0.00411268]
["bitfinex-derivatives","BTCF0:USTF0",1764563122572,0.38123,85837.0,85836.0,0.00511268]
["bitfinex-derivatives","BTCF0:USTF0",1764563123284,0.28628176,85837.0,85836.0,0.19473268]
["bitfinex-derivatives","BTCF0:USTF0",1764563124187,0.28628176,85837.0,85836.0,0.00511268]
["bitfinex-derivatives","BTCF0:USTF0",1764563124884,0.28628176,85837.0,85836.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1764563125075,0.2531525,85824.0,85823.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1764563125276,0.19639536,85824.0,85823.0,0.56235995]
["bitfinex-derivatives","BTCF0:USTF0",1764563125487,0.00010286,85824.0,85823.0,0.56235995]
["bitfinex-derivatives","BTCF0:USTF0",1764563125681,0.18474286,85824.0,85823.0,0.56235995]
["bitfinex-derivatives","BTCF0:USTF0",1764563126273,0.38808286,85824.0,85823.0,0.56335995]
["bitfinex-derivatives","BTCF0:USTF0",1764563126477,0.38808286,85824.0,85823.0,0.36194995]
["bitfinex-derivatives","BTCF0:USTF0",1764563126781,0.38808286,85824.0,85823.0,0.36494995]
["bitfinex-derivatives","BTCF0:USTF0",1764563127085,0.18474286,85824.0,85823.0,0.56635995]
["bitfinex-derivatives","BTCF0:USTF0",1764563127585,0.38808286,85824.0,85823.0,0.56635995]
["bitfinex-derivatives","BTCF0:USTF0",1764563128587,0.38808286,85824.0,85823.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1764563129381,0.38808286,85824.0,85823.0,0.20555995]
["bitfinex-derivatives","BTCF0:USTF0",1764563130087,0.38808286,85824.0,85823.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1764563130289,0.38808286,85824.0,85823.0,0.20555995]
["bitfinex-derivatives","BTCF0:USTF0",1764563130490,0.38808286,85824.0,85823.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1764563132186,0.20344286,85824.0,85823.0,0.20555995]
["bitfinex-derivatives","BTCF0:USTF0",1764563132387,0.10412286,85824.0,85823.0,0.20555995]
["bitfinex-derivatives","BTCF0:USTF0",1764563132582,0.18474286,85824.0,85823.0,0.20555995]
["bitfinex-derivatives","BTCF0:USTF0",1764563132782,0.00010286,85824.0,85823.0,0.20555995]
["bitfinex-derivatives","BTCF0:USTF0",1764563132989,0.00017473,85832.0,85823.0,0.20555995]
["bitfinex-derivatives","BTCF0:USTF0",1764563132990,0.00017473,85832.0,85831.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1764563133186,0.00017473,85832.0,85831.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1764563134689,0.00017473,85832.0,85831.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1764563135492,0.20351473,85832.0,85831.0,0.56421]
["bitfinex-derivatives","BTCF0:USTF0",1764563135885,0.20351473,85832.0,85831.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1764563136287,0.20351473,85832.0,85831.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1764563136488,0.20751473,85832.0,85831.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1764563137387,0.20751473,85832.0,85831.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1764563137590,0.00417473,85832.0,85831.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1764563139287,0.00417473,85832.0,85830.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764563139288,0.2149902,85842.0,85841.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1764563139498,0.3996302,85842.0,85841.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1764563140792,0.4066302,85842.0,85841.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1764563141095,0.39598,85842.0,85841.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1764563143396,0.39598,85842.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563143397,0.20334,85839.0,85838.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1764563143600,0.20334,85839.0,85838.0,0.56221]
["bitfinex-derivatives","BTCF0:USTF0",1764563144192,0.20334,85839.0,85838.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1764563144402,0.20334,85839.0,85838.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764563144598,0.20434,85839.0,85838.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1764563145108,0.2067312,85834.0,85833.0,0.09946473]
["bitfinex-derivatives","BTCF0:USTF0",1764563147197,0.2067312,85834.0,85833.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563147799,0.2067312,85834.0,85833.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563148504,0.3913712,85834.0,85833.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563148705,0.3943712,85834.0,85833.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563149406,0.2097312,85834.0,85833.0,0.19967473]
["bitfinex-derivatives","BTCF0:USTF0",1764563149607,0.2097312,85834.0,85833.0,0.25708473]
["bitfinex-derivatives","BTCF0:USTF0",1764563149608,0.003,85834.0,85833.0,0.25708473]
["bitfinex-derivatives","BTCF0:USTF0",1764563149806,0.18764,85834.0,85833.0,0.25708473]
["bitfinex-derivatives","BTCF0:USTF0",1764563150301,0.28415,85834.0,85833.0,0.25708473]
["bitfinex-derivatives","BTCF0:USTF0",1764563150510,0.18764,85834.0,85833.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563154602,0.21371859,85834.0,85833.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563155503,0.60371859,85834.0,85833.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764563155706,0.25073,85824.0,85823.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1764563156809,0.25173,85824.0,85823.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1764563157114,0.2633825,85824.0,85823.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1764563157513,0.2633825,85824.0,85770.0,0.21288652]
["bitfinex-derivatives","BTCF0:USTF0",1764563157514,0.2067355,85802.0,85801.0,0.56047]
["bitfinex-derivatives","BTCF0:USTF0",1764563157813,0.37972,85802.0,85801.0,0.56047]
["bitfinex-derivatives","BTCF0:USTF0",1764563158205,0.37972,85802.0,85801.0,0.57677296]
["bitfinex-derivatives","BTCF0:USTF0",1764563158515,0.37985015,85802.0,85801.0,0.57677296]
["bitfinex-derivatives","BTCF0:USTF0",1764563158906,0.37985015,85802.0,85801.0,0.58077296]
["bitfinex-derivatives","BTCF0:USTF0",1764563159301,0.28128015,85802.0,85801.0,0.58077296]
["bitfinex-derivatives","BTCF0:USTF0",1764563159506,0.18477015,85802.0,85801.0,0.58077296]
["bitfinex-derivatives","BTCF0:USTF0",1764563159708,0.18477015,85802.0,85801.0,0.58177296]
["bitfinex-derivatives","BTCF0:USTF0",1764563159908,0.28128015,85802.0,85801.0,0.58177296]
["bitfinex-derivatives","BTCF0:USTF0",1764563160211,0.28128015,85802.0,85801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764563160212,0.37985015,85802.0,85801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764563160414,0.37985015,85802.0,85801.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1764563160616,0.37985015,85802.0,85801.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1764563161411,0.37989015,85802.0,85801.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1764563161616,0.19521015,85802.0,85801.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1764563161813,0.37989015,85802.0,85801.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1764563163213,0.18481015,85802.0,85801.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1764563164512,0.00013015,85802.0,85801.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1764563164718,0.00017473,85810.0,85809.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1764563164915,0.00017473,85810.0,85809.0,0.56047]
["bitfinex-derivatives","BTCF0:USTF0",1764563166024,0.00017473,85810.0,85809.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1764563166421,0.00017473,85810.0,85809.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764563169123,0.09668473,85810.0,85809.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764563169323,0.19525473,85810.0,85809.0,0.56447]
["bitfinex-derivatives","BTCF0:USTF0",1764563169715,0.19525473,85810.0,85809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764563169914,0.09668473,85810.0,85809.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1764563170123,0.19525473,85810.0,85809.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764563170529,0.19525473,85810.0,85809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764563170920,0.19525473,85810.0,85809.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764563171321,0.1175369,85810.0,85809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764563172130,0.1175369,85810.0,85809.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1764563172839,0.1175369,85810.0,85809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764563173130,0.1175369,85810.0,85809.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1764563173931,0.0116542,85812.0,85811.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563174127,0.1963342,85812.0,85811.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563174533,0.2752842,85812.0,85811.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563174731,0.3542342,85812.0,85811.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563175127,0.2752842,85812.0,85811.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1764563175435,0.3542342,85812.0,85811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764563175636,0.3542342,85812.0,85811.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1764563176036,0.3542342,85812.0,85811.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1764563176240,0.3542342,85812.0,85811.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1764563176833,0.3562342,85812.0,85811.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563177231,0.3572342,85812.0,85811.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563177433,0.1973342,85812.0,85811.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563177633,0.2013342,85812.0,85811.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563177829,0.005,85812.0,85811.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563178035,0.00017473,85818.0,85817.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563178233,0.00017473,85818.0,85817.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1764563179434,0.0116521,85828.0,85827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563179640,0.1521721,85828.0,85827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563180140,0.14052,85828.0,85827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563180731,0.14652,85828.0,85827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563181132,0.30442,85828.0,85827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563181631,0.30542,85828.0,85827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563183039,0.30542,85828.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563183040,0.1695524,85825.0,85824.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764563183238,0.1695524,85825.0,85824.0,0.23991]
["bitfinex-derivatives","BTCF0:USTF0",1764563183841,0.14752,85828.0,85827.0,0.1961521]
["bitfinex-derivatives","BTCF0:USTF0",1764563183842,0.007,85828.0,85827.0,0.1961521]
["bitfinex-derivatives","BTCF0:USTF0",1764563184137,0.007,85828.0,85824.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1764563184138,0.00017473,85836.0,85835.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563184331,0.00017473,85836.0,85835.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1764563184942,0.15807473,85836.0,85835.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1764563185132,0.07912473,85836.0,85835.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1764563185332,0.15807473,85836.0,85835.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1764563185536,0.15807473,85836.0,85835.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764563185936,0.138,85834.0,85833.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764563186436,0.138,85834.0,85833.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1764563186739,0.138,85825.0,85824.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1764563186933,0.138,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563187129,0.138,85820.0,85808.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764563187728,0.138,85820.0,85819.0,0.08383473]
["bitfinex-derivatives","BTCF0:USTF0",1764563188133,0.138,85820.0,85819.0,0.17303473]
["bitfinex-derivatives","BTCF0:USTF0",1764563188736,0.138,85820.0,85819.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563189140,0.138,85820.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563189141,0.1496556,85801.0,85800.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1764563189432,0.18464,85801.0,85800.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1764563190333,0.18464,85801.0,85800.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1764563191632,0.0116551,85806.0,85805.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563191835,0.3342951,85806.0,85805.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563192046,0.1496551,85806.0,85805.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563192238,0.3342951,85806.0,85805.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563192441,0.3342951,85806.0,85800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764563192442,0.1496556,85801.0,85800.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1764563192649,0.1496556,85801.0,85800.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1764563192833,0.1496556,85801.0,85800.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1764563193346,0.0116556,85801.0,85800.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1764563193547,0.0116556,85801.0,85800.0,0.53866]
["bitfinex-derivatives","BTCF0:USTF0",1764563197646,0.1962951,85806.0,85805.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563198846,0.32264,85806.0,85805.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563199158,0.25364,85806.0,85805.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764563199348,0.18464,85806.0,85805.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764563200643,0.25364,85806.0,85805.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764563201449,0.32264,85806.0,85805.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764563201643,0.32264,85806.0,85805.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1764563201841,0.32264,85806.0,85805.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764563202044,0.00017473,85809.0,85808.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563202349,0.0116528,85823.0,85821.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563202649,0.61448,85822.0,85821.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563202848,0.68348,85822.0,85821.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563203240,0.3608,85822.0,85821.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563203443,0.54548,85822.0,85821.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563203750,0.18468,85822.0,85821.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563205449,0.2903,85822.0,85821.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1764563205648,0.1172735,85817.0,85816.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1764563205855,0.10562,85814.0,85813.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563206150,0.10562,85798.0,85797.0,0.14853733]
["bitfinex-derivatives","BTCF0:USTF0",1764563206352,0.2903,85798.0,85797.0,0.14853733]
["bitfinex-derivatives","BTCF0:USTF0",1764563206543,0.2903,85798.0,85797.0,0.23611733]
["bitfinex-derivatives","BTCF0:USTF0",1764563207440,0.2903,85798.0,85797.0,0.23711733]
["bitfinex-derivatives","BTCF0:USTF0",1764563209251,0.2903,85798.0,85797.0,0.24311733]
["bitfinex-derivatives","BTCF0:USTF0",1764563212459,0.23749,85798.0,85797.0,0.24311733]
["bitfinex-derivatives","BTCF0:USTF0",1764563212851,0.2903,85798.0,85797.0,0.24311733]
["bitfinex-derivatives","BTCF0:USTF0",1764563213052,0.2903,85798.0,85797.0,0.01929733]
["bitfinex-derivatives","BTCF0:USTF0",1764563213649,0.2903,85798.0,85797.0,0.00795753]
["bitfinex-derivatives","BTCF0:USTF0",1764563214164,0.2903,85798.0,85789.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563214165,0.1172771,85790.0,85789.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563214358,0.4780771,85790.0,85789.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563215153,0.1169381,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563215350,1.0124181,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563215656,0.6624181,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563216159,0.7324181,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563216461,0.91189194,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563216661,0.44887004,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563216963,0.89455004,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563217757,0.51455004,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563218258,0.73455004,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563218863,0.51455004,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563219064,0.51455004,85783.0,85782.0,0.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1764563220060,0.51455004,85783.0,85782.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1764563220456,0.51455004,85783.0,85782.0,0.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1764563220662,0.32987004,85783.0,85782.0,0.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1764563220863,0.51455004,85783.0,85782.0,0.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1764563221164,0.18568,85783.0,85782.0,0.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1764563221965,0.18468,85783.0,85782.0,0.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1764563222157,0.001,85783.0,85782.0,0.20585333]
["bitfinex-derivatives","BTCF0:USTF0",1764563222361,0.3608,85802.0,85797.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764563222662,0.3724556,85802.0,85801.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764563222865,0.5571356,85802.0,85801.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764563223264,0.5571356,85802.0,85797.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764563223265,0.3608,85811.0,85805.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764563223564,0.19650973,85806.0,85805.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764563224261,0.55730973,85806.0,85805.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764563224462,0.011656,85798.0,85797.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764563224664,0.372456,85798.0,85797.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764563225962,0.557136,85798.0,85797.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764563226665,0.558136,85798.0,85797.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764563228359,0.558136,85798.0,85797.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1764563228564,0.558136,85798.0,85782.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1764563228565,0.0116573,85789.0,85788.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764563229064,0.558136,85798.0,85797.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764563229262,0.558136,85798.0,85797.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764563229569,0.557136,85798.0,85797.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764563229865,0.3608,85798.0,85797.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1764563230067,0.00017473,85806.0,85805.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764563230364,0.05343473,85806.0,85805.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764563230562,0.3608,85815.0,85814.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764563230769,0.3608,85827.0,85826.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764563230970,0.54548,85827.0,85826.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764563231867,0.3608,85827.0,85826.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1764563232163,0.54548,85827.0,85826.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1764563232970,0.62425,85827.0,85826.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1764563233166,0.70302,85827.0,85826.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1764563233363,1.11302,85827.0,85826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563233561,0.83302,85827.0,85826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563234376,0.6711323,85827.0,85826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563234667,0.36097484,85835.0,85834.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563234870,0.54565484,85835.0,85834.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563235972,0.54665484,85835.0,85834.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563236174,0.54661484,85835.0,85834.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563237371,0.70834484,85835.0,85834.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1764563237569,0.54661484,85835.0,85822.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764563237766,0.16824806,85832.0,85822.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764563237961,0.32997806,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563238163,0.16173,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563238772,0.1733814,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563239076,0.1743814,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563239266,0.0126514,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563240673,0.0943614,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563241072,0.0126514,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563241977,0.0943614,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563243283,0.0126514,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563243581,0.0943614,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563245679,0.001,85832.0,85831.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563247077,0.1733827,85823.0,85822.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1764563247975,0.1733832,85819.0,85818.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563248176,0.3579832,85819.0,85818.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563248782,0.3579832,85819.0,85818.0,0.16795484]
["bitfinex-derivatives","BTCF0:USTF0",1764563248968,0.0116528,85822.0,85820.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764563249178,0.16824806,85832.0,85820.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1764563249179,0.17989976,85830.0,85829.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563249470,0.3579817,85830.0,85829.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563249669,0.1733828,85823.0,85822.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563250583,0.16173,85821.0,85820.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764563250769,0.16173,85821.0,85820.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1764563251885,0.0116528,85823.0,85822.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563252084,0.1962528,85823.0,85822.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1764563252783,0.0116523,85826.0,85825.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1764563252992,0.1962523,85826.0,85825.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1764563254181,0.1962523,85826.0,85825.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1764563257376,0.1846,85826.0,85825.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1764563257592,0.00687749,85830.0,85829.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1764563257782,0.19147749,85830.0,85829.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1764563258275,0.19147749,85830.0,85829.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1764563258276,0.36048749,85830.0,85829.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1764563258481,0.1806622,85826.0,85825.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1764563259081,0.1806622,85826.0,85825.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1764563260285,0.1806629,85821.0,85820.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1764563260488,0.16901,85819.0,85818.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563260792,0.52981,85819.0,85818.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563261582,0.16901,85798.0,85797.0,0.53337]
["bitfinex-derivatives","BTCF0:USTF0",1764563261888,0.35361,85798.0,85797.0,0.53337]
["bitfinex-derivatives","BTCF0:USTF0",1764563262077,0.35361,85798.0,85797.0,0.17257]
["bitfinex-derivatives","BTCF0:USTF0",1764563262992,0.35361,85798.0,85797.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1764563263289,0.26812,85798.0,85797.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1764563263483,0.1846,85798.0,85797.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1764563263682,0.34394,85798.0,85797.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1764563263882,0.34394,85798.0,85797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563264382,0.34394,85798.0,85780.0,0.48882491]
["bitfinex-derivatives","BTCF0:USTF0",1764563264383,0.1632981,85783.0,85780.0,0.48882491]
["bitfinex-derivatives","BTCF0:USTF0",1764563264577,0.1632981,85783.0,85780.0,0.12802491]
["bitfinex-derivatives","BTCF0:USTF0",1764563264578,0.3478981,85783.0,85780.0,0.12802491]
["bitfinex-derivatives","BTCF0:USTF0",1764563264781,0.15164,85781.0,85780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764563264977,0.15164,85781.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563264978,0.15164,85762.0,85761.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563265182,0.33624,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563265391,0.1846,85762.0,85761.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563266089,0.26042,85762.0,85761.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1764563266795,0.0116601,85768.0,85767.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563267094,0.00017484,85770.0,85769.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563267791,0.0116574,85788.0,85787.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563267992,0.1962574,85788.0,85787.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563268188,0.3478974,85788.0,85787.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563268395,0.163298,85784.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563268695,0.163298,85784.0,85783.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1764563269099,0.14399051,85792.0,85791.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563269298,0.32863051,85792.0,85791.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563269595,0.05651361,85792.0,85791.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563269783,0.24115361,85792.0,85791.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563270185,0.18481484,85792.0,85791.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563270491,0.00017484,85792.0,85791.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563272398,0.00017484,85792.0,85791.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1764563273593,0.00017484,85792.0,85791.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1764563273789,0.00017484,85792.0,85791.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1764563274391,0.00017484,85792.0,85791.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1764563274591,0.00017484,85792.0,85791.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1764563274797,0.00017484,85792.0,85791.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1764563274991,0.32698612,85907.0,85803.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563274992,0.0116548,85808.0,85803.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563275200,0.0116548,85808.0,85800.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764563275201,0.163294,85813.0,85812.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563275502,0.347934,85813.0,85812.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563276702,0.15164,85812.0,85811.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764563276900,0.15164,85812.0,85811.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1764563277204,0.15164,85808.0,85807.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563278297,0.15364,85808.0,85807.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563278698,0.002,85808.0,85807.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563280295,0.0136547,85808.0,85807.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563280497,0.1652947,85808.0,85807.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563280692,0.1632951,85805.0,85804.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563280899,0.1632951,85805.0,85804.0,0.17463484]
["bitfinex-derivatives","BTCF0:USTF0",1764563281299,0.0116551,85805.0,85804.0,0.17463484]
["bitfinex-derivatives","BTCF0:USTF0",1764563281502,0.0136547,85808.0,85807.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563281693,0.18464,85808.0,85807.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563282008,0.18464,85808.0,85807.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1764563282207,0.18464,85808.0,85807.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563284009,0.001,85808.0,85807.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563284210,0.18564,85808.0,85807.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1764563290411,0.18564,85808.0,85807.0,0.54970468]
["bitfinex-derivatives","BTCF0:USTF0",1764563290911,0.33728,85808.0,85807.0,0.18911559]
["bitfinex-derivatives","BTCF0:USTF0",1764563291302,0.18564,85808.0,85807.0,0.18911559]
["bitfinex-derivatives","BTCF0:USTF0",1764563292109,0.1856,85808.0,85807.0,0.18911559]
["bitfinex-derivatives","BTCF0:USTF0",1764563292506,0.1856,85808.0,85807.0,0.54991559]
["bitfinex-derivatives","BTCF0:USTF0",1764563294020,0.1972547,85808.0,85807.0,0.54991559]
["bitfinex-derivatives","BTCF0:USTF0",1764563295416,0.001,85808.0,85807.0,0.54991559]
["bitfinex-derivatives","BTCF0:USTF0",1764563295817,0.1846,85811.0,85810.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1764563296020,0.0116539,85815.0,85814.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1764563296317,0.1962539,85815.0,85814.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1764563297309,0.1962539,85815.0,85814.0,0.16093571]
["bitfinex-derivatives","BTCF0:USTF0",1764563297910,0.1972539,85815.0,85814.0,0.16093571]
["bitfinex-derivatives","BTCF0:USTF0",1764563299715,0.3356539,85815.0,85814.0,0.16093571]
["bitfinex-derivatives","BTCF0:USTF0",1764563301214,0.0116543,85812.0,85811.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1764563301414,0.1856,85815.0,85814.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1764563303518,0.1856,85815.0,85814.0,0.15660107]
["bitfinex-derivatives","BTCF0:USTF0",1764563305022,0.26168,85815.0,85814.0,0.15660107]
["bitfinex-derivatives","BTCF0:USTF0",1764563305622,0.1856,85815.0,85814.0,0.15660107]
["bitfinex-derivatives","BTCF0:USTF0",1764563306317,0.26168,85815.0,85814.0,0.15660107]
["bitfinex-derivatives","BTCF0:USTF0",1764563307428,0.33776,85815.0,85814.0,0.15660107]
["bitfinex-derivatives","BTCF0:USTF0",1764563307629,0.1856,85815.0,85814.0,0.15660107]
["bitfinex-derivatives","BTCF0:USTF0",1764563310629,0.1856,85815.0,85814.0,0.51740107]
["bitfinex-derivatives","BTCF0:USTF0",1764563310630,0.18556,85815.0,85814.0,0.51740107]
["bitfinex-derivatives","BTCF0:USTF0",1764563311430,0.18556,85815.0,85814.0,0.60107145]
["bitfinex-derivatives","BTCF0:USTF0",1764563312735,0.18556,85815.0,85814.0,0.51740107]
["bitfinex-derivatives","BTCF0:USTF0",1764563313841,0.31544,85815.0,85814.0,0.51740107]
["bitfinex-derivatives","BTCF0:USTF0",1764563314432,0.2505,85815.0,85814.0,0.51740107]
["bitfinex-derivatives","BTCF0:USTF0",1764563314628,0.18556,85815.0,85814.0,0.51740107]
["bitfinex-derivatives","BTCF0:USTF0",1764563314834,0.31544,85815.0,85814.0,0.15660107]
["bitfinex-derivatives","BTCF0:USTF0",1764563315238,0.12988,85808.0,85807.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1764563315434,0.1415348,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563316145,0.1415348,85807.0,85806.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1764563316639,0.1415348,85807.0,85806.0,0.51574]
["bitfinex-derivatives","BTCF0:USTF0",1764563317243,0.06494,85807.0,85806.0,0.51574]
["bitfinex-derivatives","BTCF0:USTF0",1764563317447,0.0116547,85808.0,85807.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1764563317740,0.12988,85807.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563317946,0.50988,85807.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563318537,0.12988,85805.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563318738,0.87068,85805.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563319943,0.87468,85805.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563320538,0.87468,85805.0,85804.0,0.07814484]
["bitfinex-derivatives","BTCF0:USTF0",1764563320539,0.49568,85805.0,85804.0,0.07814484]
["bitfinex-derivatives","BTCF0:USTF0",1764563320735,0.49568,85805.0,85804.0,0.15411484]
["bitfinex-derivatives","BTCF0:USTF0",1764563321942,0.49368,85805.0,85804.0,0.15411484]
["bitfinex-derivatives","BTCF0:USTF0",1764563322143,0.13288,85805.0,85804.0,0.15411484]
["bitfinex-derivatives","BTCF0:USTF0",1764563322449,0.001,85805.0,85804.0,0.15411484]
["bitfinex-derivatives","BTCF0:USTF0",1764563322650,0.002,85805.0,85804.0,0.15411484]
["bitfinex-derivatives","BTCF0:USTF0",1764563322845,0.18656,85805.0,85804.0,0.15411484]
["bitfinex-derivatives","BTCF0:USTF0",1764563323554,0.28196644,85830.0,85820.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1764563323757,0.19638774,85821.0,85820.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1764563323951,0.26332774,85821.0,85820.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1764563324256,0.31860774,85821.0,85820.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1764563325341,0.1222135,85817.0,85816.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1764563326457,0.1242135,85817.0,85816.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1764563327554,0.1242135,85817.0,85816.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764563328557,0.1242135,85817.0,85816.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1764563328757,0.1242135,85817.0,85816.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1764563329357,0.1242135,85817.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563329358,0.122214,85813.0,85812.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1764563330253,0.0136535,85817.0,85808.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764563330254,0.1222146,85809.0,85808.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1764563330461,0.1222151,85805.0,85804.0,0.14597484]
["bitfinex-derivatives","BTCF0:USTF0",1764563330649,0.3067751,85805.0,85804.0,0.14597484]
["bitfinex-derivatives","BTCF0:USTF0",1764563331651,0.2514951,85805.0,85804.0,0.14597484]
["bitfinex-derivatives","BTCF0:USTF0",1764563331852,0.1962151,85805.0,85804.0,0.14597484]
["bitfinex-derivatives","BTCF0:USTF0",1764563335454,0.011654,85814.0,85813.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1764563335654,0.196214,85814.0,85813.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1764563336255,0.306774,85814.0,85813.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1764563336658,0.307774,85814.0,85813.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1764563338264,0.306774,85814.0,85813.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1764563338559,0.307774,85814.0,85813.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1764563339259,0.307774,85814.0,85813.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1764563340869,0.197214,85814.0,85813.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1764563341064,0.001,85814.0,85813.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1764563341368,0.18556,85814.0,85813.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1764563342467,0.18456,85814.0,85813.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1764563344460,0.29512,85814.0,85813.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1764563344656,0.29512,85814.0,85813.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764563344856,0.1222151,85805.0,85804.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563345064,0.8730151,85805.0,85804.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563345263,0.96590485,85805.0,85804.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563346562,0.96590485,85805.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563346563,0.1222175,85787.0,85786.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764563346764,0.3067375,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563347767,0.11056,85779.0,85778.0,0.11205484]
["bitfinex-derivatives","BTCF0:USTF0",1764563348071,0.11056,85779.0,85778.0,0.18924484]
["bitfinex-derivatives","BTCF0:USTF0",1764563348271,0.11056,85779.0,85778.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563348875,0.11056,85779.0,85778.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1764563349266,0.17056,85779.0,85778.0,0.00417484]
["bitfinex-derivatives","BTCF0:USTF0",1764563349666,0.11056,85779.0,85778.0,0.00417484]
["bitfinex-derivatives","BTCF0:USTF0",1764563349867,0.23056,85779.0,85778.0,0.00417484]
["bitfinex-derivatives","BTCF0:USTF0",1764563350369,0.20056,85779.0,85778.0,0.00417484]
["bitfinex-derivatives","BTCF0:USTF0",1764563351073,0.11056,85779.0,85778.0,0.00417484]
["bitfinex-derivatives","BTCF0:USTF0",1764563351270,0.20413997,85779.0,85778.0,0.07278484]
["bitfinex-derivatives","BTCF0:USTF0",1764563351471,0.19053613,85779.0,85778.0,0.14997484]
["bitfinex-derivatives","BTCF0:USTF0",1764563351661,0.18456,85779.0,85778.0,0.14997484]
["bitfinex-derivatives","BTCF0:USTF0",1764563351867,0.18456,85779.0,85778.0,0.00417484]
["bitfinex-derivatives","BTCF0:USTF0",1764563352266,0.18456,85779.0,85778.0,0.07278484]
["bitfinex-derivatives","BTCF0:USTF0",1764563352471,0.18456,85779.0,85778.0,0.14997484]
["bitfinex-derivatives","BTCF0:USTF0",1764563354171,0.3724585,85781.0,85780.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764563354474,0.5570185,85781.0,85780.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764563355375,0.3724585,85781.0,85780.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764563355672,0.5570185,85781.0,85780.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764563356175,0.5570185,85781.0,85780.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764563357363,0.3724585,85781.0,85780.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764563357670,0.5570585,85781.0,85780.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764563361170,0.1962585,85781.0,85780.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764563363177,0.5862585,85781.0,85780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764563364481,0.1962585,85781.0,85780.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764563364670,0.1962585,85781.0,85780.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1764563365282,0.1962585,85781.0,85780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764563365482,0.6062585,85781.0,85780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764563365682,0.1962585,85781.0,85780.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764563366783,0.1962585,85781.0,85780.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1764563369087,0.1962585,85781.0,85780.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1764563369876,0.1982585,85781.0,85780.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1764563370990,0.2182585,85781.0,85780.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1764563371287,0.1982585,85781.0,85780.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1764563374987,0.2028185,85781.0,85780.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1764563377281,0.22869921,85781.0,85780.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1764563377892,0.1982585,85781.0,85780.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1764563378087,0.0136585,85781.0,85780.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1764563378286,0.1982585,85781.0,85780.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1764563379580,0.002,85781.0,85780.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1764563379788,0.0116573,85789.0,85788.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764563380089,0.2476373,85789.0,85788.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764563381088,0.2506373,85789.0,85788.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764563381486,0.2516373,85789.0,85788.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764563384884,0.1875373,85789.0,85788.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764563385486,0.004,85789.0,85788.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764563385685,0.18856,85789.0,85788.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764563385888,0.25816,85789.0,85788.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764563386196,0.18856,85789.0,85788.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764563388193,0.18756,85789.0,85788.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764563389095,0.18456,85789.0,85788.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1764563390198,0.18456,85789.0,85788.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1764563392281,0.25416,85789.0,85788.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1764563392484,0.21936,85789.0,85788.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1764563392682,0.18456,85789.0,85788.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1764563395188,0.25416,85789.0,85788.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1764563395595,0.18456,85789.0,85788.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1764563396188,0.00017484,85795.0,85794.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563399290,0.00017484,85795.0,85794.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1764563401500,0.18452,85800.0,85799.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1764563401690,0.18452,85800.0,85799.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1764563402000,0.0116548,85808.0,85807.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563402298,0.1961748,85808.0,85807.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563402697,0.2657748,85808.0,85807.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563403593,0.2657748,85808.0,85799.0,0.40019484]
["bitfinex-derivatives","BTCF0:USTF0",1764563403594,0.0812558,85800.0,85799.0,0.17183484]
["bitfinex-derivatives","BTCF0:USTF0",1764563403901,0.0696,85779.0,85778.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1764563404108,0.25412,85779.0,85778.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1764563404591,0.0812588,85778.0,85771.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1764563405302,0.2657388,85778.0,85777.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1764563405704,0.2657388,85778.0,85777.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1764563406498,0.21928,85778.0,85777.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1764563406699,0.00017484,85786.0,85785.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563407100,0.18452,85787.0,85786.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563407300,0.3608,85794.0,85786.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563407501,0.3608,85794.0,85793.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563407704,0.54532,85794.0,85793.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563408610,0.61492,85794.0,85793.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563409309,0.61492,85794.0,85793.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764563410404,0.0896,85785.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563410605,0.1012588,85778.0,85777.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1764563410912,0.2857788,85778.0,85777.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1764563411706,0.2857788,85778.0,85777.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764563412206,0.2857788,85778.0,85777.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1764563412607,0.1961788,85778.0,85777.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1764563413506,0.2857788,85778.0,85777.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1764563413815,0.2409788,85778.0,85777.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1764563414216,0.2409788,85778.0,85777.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563414619,0.2663488,85778.0,85777.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764563415115,0.2663488,85778.0,85777.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1764563415708,0.2673488,85778.0,85777.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1764563416025,0.05074,85777.0,85776.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1764563416412,0.05074,85777.0,85776.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1764563417415,0.05074,85777.0,85776.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1764563417607,0.05074,85777.0,85776.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1764563417807,0.05074,85777.0,85776.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1764563418003,0.05374,85777.0,85776.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1764563418820,0.05474,85777.0,85776.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1764563419120,0.004,85777.0,85776.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1764563419312,0.05374,85777.0,85776.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1764563419513,0.05474,85777.0,85776.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1764563420536,0.05374,85777.0,85776.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1764563421817,0.003,85777.0,85776.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1764563422014,0.18752,85777.0,85776.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1764563423820,0.18552,85777.0,85776.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1764563424121,0.23526,85777.0,85776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563424421,0.0623999,85770.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563424612,0.8431999,85770.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563424817,0.8431999,85770.0,85757.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764563425016,0.4231999,85770.0,85757.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764563425217,0.8431999,85770.0,85757.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764563425723,0.8461999,85770.0,85757.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764563426114,0.6107199,85770.0,85757.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764563426309,0.6107199,85770.0,85768.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764563426924,0.6087199,85770.0,85768.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764563427221,1.0207199,85770.0,85768.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764563427411,0.6407199,85770.0,85768.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1764563427617,0.6107199,85770.0,85769.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1764563428018,0.6107199,85770.0,85769.0,0.12232484]
["bitfinex-derivatives","BTCF0:USTF0",1764563428510,0.6107199,85770.0,85769.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1764563428714,0.6097199,85770.0,85769.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1764563428914,0.70282692,85770.0,85769.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1764563429314,0.70282692,85770.0,85769.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563429518,1.13282692,85770.0,85769.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563429724,0.84282692,85770.0,85769.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563429920,0.84082692,85770.0,85769.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563430227,0.70282692,85770.0,85769.0,0.06137484]
["bitfinex-derivatives","BTCF0:USTF0",1764563430425,1.11282692,85770.0,85769.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563432328,0.73282692,85770.0,85769.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563432531,0.70282692,85770.0,85769.0,0.12232484]
["bitfinex-derivatives","BTCF0:USTF0",1764563432828,0.70282692,85770.0,85769.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764563433325,0.51930692,85770.0,85769.0,0.12232484]
["bitfinex-derivatives","BTCF0:USTF0",1764563433624,0.1991799,85770.0,85769.0,0.12232484]
["bitfinex-derivatives","BTCF0:USTF0",1764563435622,0.001,85770.0,85769.0,0.12232484]
["bitfinex-derivatives","BTCF0:USTF0",1764563435823,0.00017484,85778.0,85777.0,0.1338089]
["bitfinex-derivatives","BTCF0:USTF0",1764563436027,0.3724551,85806.0,85805.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1764563436028,0.3608,85806.0,85805.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1764563436223,0.52376,85806.0,85805.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764563436420,0.52376,85806.0,85792.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1764563436421,0.03696,85793.0,85792.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1764563436621,0.22148,85793.0,85792.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1764563436821,0.203,85793.0,85792.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1764563437021,0.18452,85793.0,85792.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1764563437624,0.00017484,85801.0,85800.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1764563437832,0.18469484,85801.0,85800.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1764563438324,0.00017484,85801.0,85800.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1764563438527,0.18469484,85801.0,85800.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1764563440229,0.18469484,85801.0,85800.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1764563441519,0.00017484,85801.0,85800.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1764563441719,0.18465484,85801.0,85800.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1764563442135,0.00017484,85801.0,85800.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764563442328,0.18465484,85801.0,85800.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764563442634,0.18465484,85801.0,85800.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1764563442933,0.18465484,85801.0,85800.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764563443735,0.18465484,85801.0,85800.0,0.15873]
["bitfinex-derivatives","BTCF0:USTF0",1764563443936,0.18465484,85801.0,85800.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764563444934,0.3724528,85822.0,85821.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563445231,0.0263935,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563446523,0.0293935,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563446723,0.0303935,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563448431,0.0230235,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563448632,0.0156535,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563448831,0.0230235,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563449028,0.0156535,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563449426,0.0230235,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563450034,0.004,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563451140,0.0156535,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563451640,0.004,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563451838,0.0230235,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563452038,0.0156535,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563454742,0.004,85817.0,85816.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563455938,0.3608,85822.0,85821.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563456240,0.54524,85822.0,85821.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563456744,0.54524,85822.0,85816.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764563456745,0.00017484,85825.0,85824.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563457046,0.3608,85836.0,85835.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563457242,0.54524,85836.0,85835.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563457647,0.59973,85836.0,85835.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563457843,0.54524,85836.0,85835.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563458050,0.5452,85836.0,85835.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563458239,0.3608,85836.0,85835.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563458640,0.3608,85836.0,85835.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1764563458840,0.1844,85837.0,85836.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563459147,0.3608,85863.0,85835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764563459148,0.3608,85863.0,85862.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563459350,0.5452,85863.0,85862.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563459645,0.1844,85863.0,85862.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563461144,0.1844,85863.0,85862.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1764563461742,0.1844,85863.0,85862.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563461942,0.1844,85863.0,85862.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1764563462246,0.0001091,85871.0,85870.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563462438,0.0001091,85871.0,85870.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764563462840,0.1153991,85871.0,85870.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764563463648,0.0001091,85871.0,85870.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764563463955,0.41529,85889.0,85888.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563464245,0.66045,85889.0,85888.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563464637,0.23885,85889.0,85888.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563464836,0.18436,85889.0,85888.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764563465044,0.11529,85896.0,85888.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1764563465246,0.1269327,85896.0,85895.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563465450,0.29965,85896.0,85895.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563466341,0.18436,85896.0,85895.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563466539,0.11529,85890.0,85889.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764563466742,0.11529,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563466943,0.1269345,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563467239,0.4969345,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563467443,0.4969345,85883.0,85880.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563467444,0.11529,85881.0,85880.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563467743,0.29961,85881.0,85880.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563468256,0.29961,85881.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563468257,0.1269357,85874.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563468750,0.05449,85874.0,85873.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764563468951,0.28317864,85883.0,85882.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563469149,0.29961,85883.0,85882.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764563469345,0.11529,85881.0,85880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764563469844,0.48529,85881.0,85880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764563470350,0.48529,85881.0,85840.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764563470351,0.00748,85860.0,85840.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764563470648,0.11529,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563470853,0.29961,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563471649,0.05466473,85848.0,85847.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1764563471853,0.18449473,85848.0,85847.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764563473950,0.18449473,85848.0,85847.0,0.47565]
["bitfinex-derivatives","BTCF0:USTF0",1764563474251,0.18449473,85848.0,85847.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1764563474655,0.18449473,85848.0,85847.0,0.47965]
["bitfinex-derivatives","BTCF0:USTF0",1764563475355,0.18449473,85848.0,85847.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1764563476558,0.00017473,85848.0,85847.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1764563476760,0.00017473,85848.0,85847.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764563476960,0.00017473,85848.0,85847.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1764563477350,0.00017473,85848.0,85847.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764563477555,0.00017473,85848.0,85847.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1764563477753,0.0116475,85862.0,85847.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1764563477754,0.011646,85872.0,85871.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764563478157,0.195966,85872.0,85871.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764563478358,0.11998,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563478663,0.1316279,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563478858,0.0116482,85856.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563479156,0.1316282,85856.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563480462,0.1316282,85856.0,85855.0,0.47953]
["bitfinex-derivatives","BTCF0:USTF0",1764563480665,0.1316275,85861.0,85860.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764563480854,0.12015473,85866.0,85865.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1764563481160,0.30447473,85866.0,85865.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764563481355,0.11998,85863.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563481554,0.11998,85863.0,85820.0,0.39630207]
["bitfinex-derivatives","BTCF0:USTF0",1764563481555,0.0116512,85834.0,85820.0,0.39630207]
["bitfinex-derivatives","BTCF0:USTF0",1764563481755,0.58252429,85834.0,85833.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1764563481963,0.5567712,85834.0,85833.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1764563482968,0.5577712,85834.0,85833.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1764563483555,0.5567712,85834.0,85833.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1764563483756,0.5577712,85834.0,85833.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764563483954,0.0116522,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563484262,0.0116529,85821.0,85820.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1764563484457,0.4116529,85821.0,85820.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1764563484659,0.1516529,85821.0,85820.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1764563485267,0.0116529,85821.0,85820.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1764563485466,0.3916529,85821.0,85820.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1764563485859,0.011654,85813.0,85812.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563486059,0.556774,85813.0,85812.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563486460,0.886774,85813.0,85812.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563486970,0.55686459,85813.0,85812.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563487171,0.55686459,85813.0,85812.0,0.00517473]
["bitfinex-derivatives","BTCF0:USTF0",1764563487372,0.55690459,85813.0,85812.0,0.13352473]
["bitfinex-derivatives","BTCF0:USTF0",1764563488472,0.55690459,85813.0,85812.0,0.00517473]
["bitfinex-derivatives","BTCF0:USTF0",1764563489561,0.55690459,85813.0,85812.0,0.13352473]
["bitfinex-derivatives","BTCF0:USTF0",1764563490068,0.55690459,85813.0,85812.0,0.00517473]
["bitfinex-derivatives","BTCF0:USTF0",1764563490773,0.92690459,85813.0,85812.0,0.00517473]
["bitfinex-derivatives","BTCF0:USTF0",1764563490976,0.55690459,85813.0,85812.0,0.00517473]
["bitfinex-derivatives","BTCF0:USTF0",1764563491167,0.55690459,85813.0,85812.0,0.13352473]
["bitfinex-derivatives","BTCF0:USTF0",1764563492471,0.18445059,85813.0,85812.0,0.13352473]
["bitfinex-derivatives","BTCF0:USTF0",1764563493468,9.059e-05,85813.0,85812.0,0.13352473]
["bitfinex-derivatives","BTCF0:USTF0",1764563493774,0.18093059,85813.0,85812.0,0.13352473]
["bitfinex-derivatives","BTCF0:USTF0",1764563494270,9.059e-05,85813.0,85812.0,0.13352473]
["bitfinex-derivatives","BTCF0:USTF0",1764563494476,0.00017473,85821.0,85820.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1764563494773,0.18453473,85821.0,85820.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1764563494967,0.3608,85848.0,85847.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563495172,0.68212,85871.0,85840.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764563495173,0.0116482,85856.0,85855.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1764563495378,0.1960482,85856.0,85855.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1764563495774,0.1844,85856.0,85855.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1764563495978,0.3608,85863.0,85855.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1764563496168,0.3608,85863.0,85862.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563496369,0.5452,85863.0,85862.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563497075,0.5452,85863.0,85855.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764563497283,0.0116482,85856.0,85855.0,0.16549]
["bitfinex-derivatives","BTCF0:USTF0",1764563497668,0.0116477,85860.0,85859.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563498976,0.001,85860.0,85859.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563499174,0.004,85860.0,85859.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563499372,0.1884,85860.0,85859.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563500877,0.0116445,85884.0,85883.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563501081,0.0116445,85884.0,85877.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764563501082,0.17953224,85890.0,85889.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563501381,0.17953224,85890.0,85888.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764563501382,0.1960436,85890.0,85888.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764563502174,0.1970436,85890.0,85889.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563502773,0.1990436,85890.0,85889.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1764563503178,0.0116448,85881.0,85880.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563503975,0.0116465,85868.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563504170,0.0116465,85868.0,85866.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764563504171,0.1844,85867.0,85866.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764563504376,0.1844,85867.0,85866.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764563506278,0.1844,85867.0,85866.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764563506477,0.1844,85867.0,85866.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764563506684,0.0116474,85862.0,85861.0,0.48959]
["bitfinex-derivatives","BTCF0:USTF0",1764563507073,0.1844,85867.0,85861.0,0.48959]
["bitfinex-derivatives","BTCF0:USTF0",1764563507074,0.1844,85867.0,85866.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1764563507980,0.07922,85867.0,85866.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1764563508183,0.00017473,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563508479,0.24785473,85875.0,85874.0,0.48959]
["bitfinex-derivatives","BTCF0:USTF0",1764563508676,0.24785473,85875.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563508876,0.10484,85867.0,85866.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1764563509077,0.10484,85867.0,85866.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764563509280,0.14301473,85875.0,85866.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764563509472,0.14301473,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563509678,0.14301473,85875.0,85874.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1764563510283,0.24785473,85875.0,85874.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1764563511179,0.0116457,85874.0,85866.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1764563511579,0.10484,85867.0,85866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563511786,0.10484,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563514084,0.10484,85859.0,85858.0,0.06532473]
["bitfinex-derivatives","BTCF0:USTF0",1764563514285,0.12484,85859.0,85858.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563514590,0.52484,85859.0,85858.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563515488,0.10484,85859.0,85858.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563515684,0.28924,85859.0,85858.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563515996,0.10484,85859.0,85858.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563516289,0.094117,85859.0,85858.0,0.12896473]
["bitfinex-derivatives","BTCF0:USTF0",1764563516493,0.4248671,85865.0,85864.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764563516799,0.6616871,85865.0,85864.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764563517295,0.6616871,85865.0,85858.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563517589,0.05442,85859.0,85858.0,0.12896473]
["bitfinex-derivatives","BTCF0:USTF0",1764563517994,0.05242,85859.0,85858.0,0.12896473]
["bitfinex-derivatives","BTCF0:USTF0",1764563518794,0.64997002,85865.0,85858.0,0.12996473]
["bitfinex-derivatives","BTCF0:USTF0",1764563518987,0.55876292,85865.0,85864.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563519188,0.69074292,85865.0,85864.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563519495,0.06424043,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563519690,0.06424043,85875.0,85870.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1764563519691,0.10484,85871.0,85870.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1764563520086,0.10484,85871.0,85870.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1764563520087,0.4772861,85871.0,85870.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1764563521187,0.4782861,85871.0,85870.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1764563521683,0.4802861,85871.0,85870.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1764563521885,0.4802861,85871.0,85870.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1764563522087,0.10484,85868.0,85867.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764563522694,0.10484,85868.0,85867.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563523292,0.10584,85868.0,85867.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563523501,0.001,85868.0,85867.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563523794,0.003,85868.0,85867.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563523992,0.00017473,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563524294,0.23695473,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563524493,0.26316491,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563524683,0.31558491,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563524887,0.32723051,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563525291,0.42251275,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563525604,0.42551275,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563525898,0.21474491,85875.0,85874.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563526095,0.00417473,85875.0,85874.0,0.48959]
["bitfinex-derivatives","BTCF0:USTF0",1764563526391,0.18853473,85875.0,85874.0,0.48959]
["bitfinex-derivatives","BTCF0:USTF0",1764563526994,0.16788864,85890.0,85889.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563527298,0.3608,85896.0,85889.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563527602,0.3724427,85896.0,85895.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563527794,0.5098591,85896.0,85895.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563528099,0.6942191,85896.0,85895.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563528291,0.6942191,85896.0,85895.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764563528492,0.6942191,85896.0,85895.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563530502,0.6942191,85896.0,85895.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764563530687,0.78552056,85896.0,85895.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764563530887,0.78552056,85896.0,85895.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563530888,0.72992056,85896.0,85895.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563531091,0.78552056,85896.0,85895.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563531796,0.1228434,85891.0,85890.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1764563532900,0.50770146,85896.0,85895.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563533111,0.77381961,85896.0,85895.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1764563533293,0.77381961,85896.0,85887.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563533294,0.1228438,85888.0,85887.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563533695,0.14903839,85888.0,85887.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563533888,0.58903839,85888.0,85887.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563534789,0.1043859,85873.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563534996,0.09274,85852.0,85851.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1764563535194,0.2771,85852.0,85851.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1764563535389,0.18436,85852.0,85851.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1764563535695,0.3608,85859.0,85858.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563535892,0.57134557,85859.0,85858.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563536399,0.66408557,85859.0,85858.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563537597,0.66408557,85859.0,85858.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764563538302,0.66408557,85859.0,85858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563538601,0.04637,85852.0,85851.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1764563538802,0.0580187,85852.0,85851.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1764563539304,0.74571737,85859.0,85858.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563539500,0.77199525,85859.0,85858.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563539890,0.31602568,85859.0,85858.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563540502,0.67682568,85859.0,85858.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563540899,0.67582568,85859.0,85858.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764563541201,0.62945568,85859.0,85858.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764563541898,0.00017473,85860.0,85859.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563542099,0.19614233,85860.0,85859.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563542399,0.29149733,85860.0,85859.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563542605,0.19614233,85860.0,85859.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764563543504,0.19614233,85860.0,85859.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764563543698,0.18449473,85860.0,85859.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764563545808,0.22374473,85860.0,85859.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764563545997,0.18449473,85860.0,85859.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764563548203,0.00017473,85860.0,85859.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764563548508,0.28148425,85890.0,85874.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764563548700,0.18428,85875.0,85874.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764563549500,0.22371,85875.0,85874.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1764563549702,0.26314,85875.0,85874.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1764563549907,0.26314,85875.0,85874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563550101,0.26314,85875.0,85874.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764563550308,0.26314,85875.0,85874.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1764563551007,0.0510751,85879.0,85878.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764563551309,0.328053,85879.0,85878.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1764563551505,0.0905056,85875.0,85874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563551696,0.0905056,85875.0,85874.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1764563551901,0.0116452,85878.0,85874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563552103,0.0116452,85878.0,85877.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764563552503,0.2747852,85878.0,85877.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764563553909,0.2757852,85878.0,85877.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764563554413,0.0905063,85870.0,85869.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1764563554813,0.3608,85875.0,85866.0,0.05963473]
["bitfinex-derivatives","BTCF0:USTF0",1764563554814,0.0905067,85867.0,85866.0,0.05963473]
["bitfinex-derivatives","BTCF0:USTF0",1764563555009,0.2747867,85867.0,85866.0,0.12314473]
["bitfinex-derivatives","BTCF0:USTF0",1764563556516,0.2747867,85867.0,85866.0,0.12514473]
["bitfinex-derivatives","BTCF0:USTF0",1764563557118,0.18428,85867.0,85866.0,0.12514473]
["bitfinex-derivatives","BTCF0:USTF0",1764563557318,0.0116463,85870.0,85869.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1764563557614,0.1959263,85870.0,85869.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1764563558019,0.1959263,85870.0,85866.0,0.36297473]
["bitfinex-derivatives","BTCF0:USTF0",1764563558020,0.0905067,85867.0,85866.0,0.36297473]
["bitfinex-derivatives","BTCF0:USTF0",1764563558213,0.0905067,85867.0,85866.0,0.00217473]
["bitfinex-derivatives","BTCF0:USTF0",1764563558715,0.0905067,85867.0,85866.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563559422,0.0905067,85867.0,85866.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764563559818,0.0905067,85867.0,85866.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563560221,0.0915067,85867.0,85866.0,0.12314473]
["bitfinex-derivatives","BTCF0:USTF0",1764563561018,0.0116467,85867.0,85866.0,0.12314473]
["bitfinex-derivatives","BTCF0:USTF0",1764563561219,0.2353567,85867.0,85866.0,0.12314473]
["bitfinex-derivatives","BTCF0:USTF0",1764563562326,0.2747867,85867.0,85866.0,0.12514473]
["bitfinex-derivatives","BTCF0:USTF0",1764563562810,0.03943,85867.0,85866.0,0.12514473]
["bitfinex-derivatives","BTCF0:USTF0",1764563563014,0.0116456,85875.0,85874.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764563563426,0.1959256,85875.0,85874.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764563564329,0.14489628,85882.0,85881.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764563564636,0.2353546,85882.0,85881.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764563565830,0.2363546,85882.0,85881.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764563566437,0.2638946,85882.0,85881.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764563566734,0.35584424,85882.0,85881.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764563567921,0.001,85882.0,85881.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764563568327,0.09322,85882.0,85881.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1764563568530,4.73e-06,85883.0,85882.0,0.1262346]
["bitfinex-derivatives","BTCF0:USTF0",1764563568928,4.73e-06,85883.0,85882.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764563569129,4.73e-06,85883.0,85882.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1764563569733,4.73e-06,85883.0,85882.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1764563570227,4.73e-06,85883.0,85882.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1764563571437,4.73e-06,85883.0,85882.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1764563571629,0.0116436,85890.0,85887.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764563571831,0.0116436,85890.0,85889.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1764563574140,0.0116427,85897.0,85896.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1764563574436,0.0116427,85897.0,85896.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764563575033,0.13776,85900.0,85896.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764563575034,0.13776,85900.0,85899.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764563576543,0.13776,85900.0,85899.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1764563578038,0.0116418,85903.0,85902.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764563578340,0.1350522,85900.0,85899.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1764563578727,0.0116422,85900.0,85899.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1764563579132,0.0116422,85900.0,85899.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764563579737,0.0713322,85900.0,85899.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764563579937,0.1350522,85900.0,85899.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764563580342,0.1350522,85900.0,85899.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764563580543,0.5050522,85900.0,85899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563581034,0.53175654,85900.0,85899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563581230,0.16175654,85900.0,85899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563581641,0.16175654,85900.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563581642,0.12341,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563581845,0.30765,85890.0,85889.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1764563582642,0.18424,85890.0,85889.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1764563582840,0.0116429,85895.0,85889.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1764563582841,0.0713329,85895.0,85894.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764563583040,0.24393,85895.0,85894.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764563584448,0.30765,85895.0,85894.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764563584642,0.12341,85895.0,85894.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764563584845,0.30765,85895.0,85894.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1764563587446,0.30765,85895.0,85894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563587844,0.75765,85895.0,85894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563588043,0.78436926,85895.0,85894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563588348,0.1350546,85882.0,85881.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563589846,0.1350546,85882.0,85881.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764563591153,0.12341,85882.0,85881.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764563591647,0.12341,85882.0,85881.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764563591853,0.39942256,85882.0,85881.0,0.11476473]
["bitfinex-derivatives","BTCF0:USTF0",1764563592356,0.30765,85882.0,85881.0,0.11476473]
["bitfinex-derivatives","BTCF0:USTF0",1764563592651,0.30765,85882.0,85881.0,0.11576473]
["bitfinex-derivatives","BTCF0:USTF0",1764563592843,0.30765,85882.0,85881.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764563593346,0.0116461,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563593545,0.1350561,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563593847,0.12341,85871.0,85870.0,0.47265]
["bitfinex-derivatives","BTCF0:USTF0",1764563594049,0.12341,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563594458,0.11226,85859.0,85858.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1764563594746,0.11226,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563594747,0.2965,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563595549,0.2965,85859.0,85858.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1764563595847,0.2965,85859.0,85858.0,0.47265]
["bitfinex-derivatives","BTCF0:USTF0",1764563596250,0.2965,85859.0,85858.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1764563596445,0.2965,85859.0,85858.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1764563596962,0.2965,85859.0,85858.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1764563597742,0.18424,85859.0,85858.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1764563598852,0.0647068,85867.0,85866.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764563599048,0.2489468,85867.0,85866.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764563599443,0.3081468,85867.0,85866.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764563600444,0.1239075,85861.0,85860.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1764563600939,0.18424,85867.0,85864.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764563601149,0.3081467,85867.0,85866.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764563602951,0.18424,85867.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563603252,0.18424,85867.0,85866.0,0.47265]
["bitfinex-derivatives","BTCF0:USTF0",1764563603650,0.18424,85867.0,85866.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764563603844,0.2965,85867.0,85866.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764563604848,0.1239059,85873.0,85872.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1764563605256,0.2965,85873.0,85872.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1764563607053,0.2965,85873.0,85872.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1764563608747,0.18424,85873.0,85872.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1764563609442,0.23851,85873.0,85872.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1764563609656,0.29055,85873.0,85872.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1764563611351,0.29055,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563612361,0.70055,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563612958,0.29055,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563614152,0.10631,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563614349,0.10631,85873.0,85872.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764563614350,0.29055,85873.0,85872.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764563614858,0.29055,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563615254,0.73055,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563616350,0.75721522,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563619048,0.51721522,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563619854,0.31721522,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563620158,0.31721522,85873.0,85872.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764563620960,0.31721522,85873.0,85872.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1764563621161,0.29055,85873.0,85872.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1764563622854,0.29055,85873.0,85872.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1764563623058,0.29055,85873.0,85872.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1764563625161,0.10842,85878.0,85877.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563625357,0.0116431,85894.0,85872.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1764563625358,0.3608,85903.0,85878.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563625556,0.10842,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563625754,0.0936497,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563625960,0.1188,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563626355,0.1188,85903.0,85902.0,0.12393189]
["bitfinex-derivatives","BTCF0:USTF0",1764563626760,0.1188,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563626962,0.17856,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563627171,0.10842,85900.0,85899.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563628163,0.10842,85900.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563628972,0.10842,85900.0,85899.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563629357,0.1188,85903.0,85899.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563629668,0.1188,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563629870,0.17656,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563630064,0.22722,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563630471,0.1188,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563630866,0.1188,85903.0,85902.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764563631757,0.10842,85903.0,85902.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764563631958,0.242,85903.0,85902.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764563633071,0.227,85903.0,85902.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764563633373,0.27766,85903.0,85902.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764563635376,0.227,85903.0,85902.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764563636763,0.27766,85903.0,85902.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764563636966,0.27766,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563637177,0.27766,85903.0,85902.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1764563638183,0.27766,85903.0,85902.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764563638476,0.27766,85903.0,85902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563639377,0.10842,85900.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563639573,0.10842,85900.0,85899.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764563639970,0.10842,85900.0,85899.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563640171,0.242,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563640372,0.29266,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563640571,0.18424,85903.0,85902.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563640973,0.1842,85905.0,85904.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1764563641179,0.29262,85905.0,85904.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1764563641382,0.3608,85917.0,85916.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563641383,0.05776,85917.0,85916.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563641575,0.05776,85917.0,85912.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1764563641576,0.10842,85934.0,85933.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764563641882,0.10842,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563642680,0.120058,85931.0,85930.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764563642886,0.120058,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563643072,0.121058,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563643273,0.121058,85931.0,85925.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563643274,0.1200587,85926.0,85925.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563643673,0.10842,85926.0,85925.0,0.05806463]
["bitfinex-derivatives","BTCF0:USTF0",1764563643877,0.10842,85926.0,85925.0,0.11196463]
["bitfinex-derivatives","BTCF0:USTF0",1764563644482,0.002,85931.0,85930.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563644781,0.002,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563644983,0.10942,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563645170,0.10842,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563645370,0.10842,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563645770,0.10842,85931.0,85930.0,0.47359]
["bitfinex-derivatives","BTCF0:USTF0",1764563646373,0.10842,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563646984,0.18416,85932.0,85931.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563647376,0.24192,85932.0,85931.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563647985,0.29258,85932.0,85931.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563648384,0.120058,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563649176,0.120058,85931.0,85930.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764563649977,0.121058,85931.0,85930.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764563650983,0.121058,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563651185,0.120058,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563651381,0.05876,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563651582,0.001,85931.0,85930.0,0.47259]
["bitfinex-derivatives","BTCF0:USTF0",1764563652991,0.05776,85947.0,85944.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1764563653176,0.29254,85946.0,85945.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563655390,0.29354,85946.0,85945.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563656188,0.001,85946.0,85945.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563656485,0.012636,85946.0,85945.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563657482,0.011636,85946.0,85945.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1764563657683,0.3608,85957.0,85945.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1764563657888,0.4817445,85957.0,85956.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764563658188,0.0116359,85947.0,85944.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1764563658393,0.0116359,85947.0,85946.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764563658889,0.1209459,85947.0,85946.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764563659293,0.0116355,85950.0,85949.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764563659490,0.29343,85957.0,85956.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764563659789,0.0304,85968.0,85956.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764563659790,0.1209427,85970.0,85969.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764563659992,0.7150627,85970.0,85969.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764563660492,0.8061181,85970.0,85969.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764563661196,0.7761181,85970.0,85969.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764563661390,0.7771181,85970.0,85969.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764563661592,0.10931,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563662594,0.10931,85968.0,85967.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764563662990,0.10931,85968.0,85967.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1764563664095,0.11031,85968.0,85967.0,0.47463]
["bitfinex-derivatives","BTCF0:USTF0",1764563664797,0.11031,85968.0,85967.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1764563665098,0.11031,85968.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563665099,0.1182138,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563665889,0.5182138,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563666593,0.1182138,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563666794,0.4782138,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563667199,0.1182138,85962.0,85961.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563667500,0.3022938,85962.0,85961.0,0.11271452]
["bitfinex-derivatives","BTCF0:USTF0",1764563668196,0.3032938,85962.0,85961.0,0.11271452]
["bitfinex-derivatives","BTCF0:USTF0",1764563668891,0.18508,85962.0,85961.0,0.11271452]
["bitfinex-derivatives","BTCF0:USTF0",1764563669794,0.18408,85962.0,85961.0,0.11271452]
["bitfinex-derivatives","BTCF0:USTF0",1764563669999,0.0116331,85968.0,85967.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563670193,0.1956731,85968.0,85967.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563670695,0.3022531,85968.0,85967.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563671300,0.3032531,85968.0,85967.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563672902,0.18504,85968.0,85967.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563673301,0.29162,85968.0,85967.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563673493,0.10658,85965.0,85964.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1764563673693,0.18658,85965.0,85964.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1764563673893,0.18658,85965.0,85964.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1764563673894,0.10658,85965.0,85964.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1764563677097,0.0116333,85967.0,85966.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563678404,0.0647333,85967.0,85966.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563678806,0.0657333,85967.0,85966.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563680205,0.001,85967.0,85966.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563680602,0.17504,85968.0,85967.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563681498,0.0531,85981.0,85980.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563681695,0.26163011,85981.0,85980.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563681900,0.20853011,85981.0,85980.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563682110,0.18404,85981.0,85980.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563683304,0.18504,85981.0,85980.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764563686205,0.0116302,85989.0,85984.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764563686412,0.0116302,85989.0,85988.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764563686610,0.011629,85998.0,85997.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764563686915,0.249219,85998.0,85997.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764563687210,0.11113,85997.0,85996.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1764563688200,0.11113,85997.0,85996.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1764563688697,0.11113,85997.0,85996.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1764563689905,0.11113,85997.0,85996.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1764563690306,0.11113,85997.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563690507,0.1227603,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563690711,0.1227603,85988.0,85987.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1764563691010,0.11113,85988.0,85987.0,0.46727]
["bitfinex-derivatives","BTCF0:USTF0",1764563691806,0.48113,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563692204,0.11113,85979.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563692412,0.11113,85979.0,85978.0,0.10664452]
["bitfinex-derivatives","BTCF0:USTF0",1764563695706,0.11113,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563695906,0.47113,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563699705,0.16113,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563699906,0.11113,85979.0,85978.0,0.04971452]
["bitfinex-derivatives","BTCF0:USTF0",1764563700105,0.11113,85979.0,85978.0,0.10664452]
["bitfinex-derivatives","BTCF0:USTF0",1764563700408,0.11113,85979.0,85978.0,0.04971452]
["bitfinex-derivatives","BTCF0:USTF0",1764563700611,0.53113,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563700812,0.27113,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563701013,0.11113,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563701207,0.11113,85979.0,85978.0,0.10664452]
["bitfinex-derivatives","BTCF0:USTF0",1764563701416,0.11113,85988.0,85987.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764563701612,0.29509,85988.0,85987.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764563702716,0.11113,85985.0,85984.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1764563703716,0.11113,85985.0,85984.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764563703913,0.11113,85985.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563703914,0.1227615,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563704217,0.3527615,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563704813,0.1227615,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764563707213,0.3724304,85987.0,85979.0,0.1767785]
["bitfinex-derivatives","BTCF0:USTF0",1764563707415,0.8024304,85987.0,85979.0,0.1767785]
["bitfinex-derivatives","BTCF0:USTF0",1764563707815,0.0116314,85980.0,85979.0,0.1767785]
["bitfinex-derivatives","BTCF0:USTF0",1764563708013,0.4516314,85980.0,85979.0,0.1767785]
["bitfinex-derivatives","BTCF0:USTF0",1764563708619,0.44,85980.0,85979.0,0.1767785]
["bitfinex-derivatives","BTCF0:USTF0",1764563709020,0.4516314,85980.0,85979.0,0.1767785]
["bitfinex-derivatives","BTCF0:USTF0",1764563710020,0.8124314,85980.0,85979.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1764563710809,0.8024314,85980.0,85979.0,0.1272385]
["bitfinex-derivatives","BTCF0:USTF0",1764563711012,0.0116337,85963.0,85953.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764563711315,0.0116358,85947.0,85946.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1764563711624,0.4355958,85947.0,85946.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1764563712014,0.4355958,85947.0,85946.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1764563712616,0.4355958,85947.0,85946.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1764563712920,0.1955958,85947.0,85946.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1764563713222,0.3508,85951.0,85950.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764563713419,0.53476,85951.0,85950.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764563714220,0.3508,85951.0,85950.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764563714426,0.5348,85951.0,85950.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764563715217,0.5348,85951.0,85950.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1764563716723,0.9248,85951.0,85950.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764563716934,0.9248,85951.0,85950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563717616,0.9248,85951.0,85950.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764563717825,0.6348,85951.0,85950.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764563718429,0.5348,85951.0,85950.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1764563718621,0.184,85951.0,85950.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1764563719419,0.00017416,85955.0,85954.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764563719722,0.18417416,85955.0,85954.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764563721727,0.18417416,85955.0,85954.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1764563726425,0.57417416,85955.0,85954.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1764563726631,0.27417416,85955.0,85954.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1764563727233,0.26417416,85955.0,85954.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1764563727731,0.18580896,85955.0,85954.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764563727934,0.56580896,85955.0,85954.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764563728325,0.56580896,85955.0,85954.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764563728727,0.56580896,85955.0,85954.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764563728927,0.56580896,85955.0,85954.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764563729123,0.55580896,85955.0,85954.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764563729332,0.55580896,85955.0,85954.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764563730528,0.55580896,85955.0,85954.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764563730727,0.55580896,85955.0,85954.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764563731330,0.27580896,85955.0,85954.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764563731836,0.17580896,85955.0,85954.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764563732038,0.17580896,85955.0,85954.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764563734328,0.17580896,85955.0,85954.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764563734532,0.17580896,85955.0,85954.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764563735026,0.0931135,85956.0,85954.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1764563735244,0.184,85955.0,85954.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1764563735432,0.1956348,85955.0,85954.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1764563735940,0.09427233,85956.0,85955.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563736243,0.184,85956.0,85955.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563737943,0.184,85956.0,85955.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1764563738446,0.184,85956.0,85955.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563738647,0.184,85956.0,85955.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1764563739466,0.3608,85960.0,85959.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563739638,0.1788671,85965.0,85964.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563739839,0.184,85965.0,85964.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563740841,0.185,85965.0,85964.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563741747,0.184,85965.0,85964.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563741952,0.184,85965.0,85964.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1764563742536,0.2752747,85965.0,85964.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1764563742939,0.3608,85968.0,85967.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563743145,0.3724318,85977.0,85976.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563743344,0.5564318,85977.0,85976.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563743545,0.3608,85977.0,85976.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563743845,0.5448,85977.0,85976.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563744251,0.184,85977.0,85976.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1764563744442,0.3608,85986.0,85985.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1764563746554,0.3608,85986.0,85985.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1764563746742,0.184,85987.0,85986.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1764563747846,0.184,85987.0,85986.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764563749545,0.0116275,86009.0,86002.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563749751,0.54476,86003.0,86002.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563750249,0.18396,86003.0,86002.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563750550,0.18496,86003.0,86002.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563751051,0.18696,86003.0,86002.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563752246,0.003,86003.0,86002.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563764761,0.0116291,85997.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563764959,0.0116302,85989.0,85988.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563765154,0.0116311,85982.0,85981.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563765355,0.1955111,85982.0,85981.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563766053,0.18388,85982.0,85981.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563767057,0.18388,85982.0,85981.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1764563767364,0.3608,86000.0,85999.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1764563767555,0.3608,86000.0,85995.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563767556,0.0116292,85996.0,85995.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563767754,0.0116292,85996.0,85988.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764563767755,0.0116302,85989.0,85988.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563767954,0.3816302,85989.0,85988.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764563768561,0.0116311,85982.0,85981.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764563768759,0.1955111,85982.0,85981.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1764563769355,0.0116311,85982.0,85981.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563769671,0.0116301,85990.0,85989.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1764563769965,0.1955101,85990.0,85989.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1764563772065,0.6355101,85990.0,85988.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764563772365,0.0116311,85982.0,85981.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1764563773462,0.0116306,85986.0,85985.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1764563774367,0.18388,85990.0,85988.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764563774553,0.18388,85990.0,85989.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764563775068,0.19551,85990.0,85989.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764563776368,0.58551,85990.0,85989.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764563776568,0.58551,85990.0,85989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563776953,0.58551,85990.0,85989.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1764563778767,0.33551,85990.0,85989.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764563778969,0.33551,85990.0,85989.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764563780068,0.58551,85990.0,85989.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764563781263,0.58551,85990.0,85988.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764563781464,0.0116311,85982.0,85981.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1764563781660,0.4216311,85982.0,85981.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1764563782268,0.0116311,85982.0,85981.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1764563784371,0.4216311,85982.0,85981.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1764563785069,0.0116316,85978.0,85964.0,0.06271959]
["bitfinex-derivatives","BTCF0:USTF0",1764563785273,0.011633,85968.0,85960.0,0.09260959]
["bitfinex-derivatives","BTCF0:USTF0",1764563785477,0.752433,85968.0,85960.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764563785770,0.752433,85968.0,85967.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1764563785771,0.472433,85968.0,85967.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1764563785972,0.662433,85968.0,85967.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1764563786167,0.662433,85968.0,85967.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1764563786468,0.0116339,85961.0,85960.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764563786773,0.0116339,85961.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764563786774,0.71740962,85961.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764563786962,0.6255539,85961.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764563787163,0.6255539,85961.0,85960.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764563787363,0.2755539,85961.0,85960.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764563787664,0.1955539,85961.0,85960.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764563788366,0.1955539,85961.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764563788367,0.5855539,85961.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764563788564,0.9463539,85961.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764563788770,0.9473539,85961.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764563788968,0.9473539,85961.0,85960.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764563789362,0.9463539,85961.0,85960.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1764563790270,0.9873539,85961.0,85960.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764563790864,0.7918,85961.0,85960.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764563791063,0.54572,85961.0,85960.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764563791377,0.0116341,85960.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764563791575,0.3816341,85960.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764563792071,0.0116358,85947.0,85946.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764563792263,0.5655558,85947.0,85946.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764563792465,0.5655558,85947.0,85932.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764563792466,0.04916,85933.0,85932.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764563792774,0.18392,85933.0,85932.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764563794979,0.18392,85933.0,85932.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764563795371,0.23308,85933.0,85932.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764563795975,0.18392,85933.0,85932.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764563796375,0.3608,85937.0,85936.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764563796577,0.54476,85937.0,85936.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764563797881,0.3608,85937.0,85936.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1764563798080,0.3608,85937.0,85936.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1764563800572,0.40996,85937.0,85936.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764563800770,0.45907,85937.0,85936.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1764563801178,0.3608,85937.0,85936.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1764563805179,0.00017453,85941.0,85940.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1764563805997,0.11197453,85941.0,85940.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1764563806287,0.47277453,85941.0,85940.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1764563806592,0.1118,85937.0,85936.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764563807301,0.1234372,85937.0,85936.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1764563807892,0.1234372,85937.0,85936.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764563808699,0.4934372,85937.0,85936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764563808899,0.1434372,85937.0,85936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764563809486,0.1434372,85937.0,85936.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1764563809692,0.1234372,85937.0,85936.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764563809889,0.1118,85937.0,85936.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764563818906,0.1118,85937.0,85936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764563818907,0.57654674,85937.0,85936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764563820403,0.1234388,85925.0,85924.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764563820611,1.11294554,85925.0,85924.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764563821308,0.1621719,85902.0,85893.0,0.06271959]
["bitfinex-derivatives","BTCF0:USTF0",1764563821610,0.1118,85892.0,85891.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1764563821804,0.4726,85902.0,85901.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1764563822111,0.3608,85902.0,85901.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1764563822308,0.54476,85902.0,85901.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1764563822513,0.60834637,85902.0,85901.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1764563823116,0.54488637,85902.0,85901.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1764563823910,0.65668637,85902.0,85901.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1764563824500,0.65668637,85902.0,85901.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1764563825918,0.65668637,85902.0,85901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563826920,1.02668637,85902.0,85901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563828220,1.02668637,85902.0,85901.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764563828615,1.02668637,85902.0,85901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563832015,0.65668637,85902.0,85901.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1764563832215,0.47272637,85902.0,85901.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1764563832615,0.54492637,85902.0,85901.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1764563833233,0.60838637,85902.0,85901.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1764563833530,0.65672637,85902.0,85901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563834220,0.65672637,85902.0,85901.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764563834415,0.65672637,85902.0,85901.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1764563836816,0.54492637,85902.0,85901.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1764563838623,0.67717827,85902.0,85901.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1764563838823,1.08717827,85902.0,85901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563839217,0.132253,85894.0,85893.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563839417,0.48141,85894.0,85893.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563839616,0.48141,85894.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563839617,0.0116441,85886.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563839825,0.30474361,85885.0,85884.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1764563840034,0.30474361,85885.0,85884.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764563840326,0.30474361,85885.0,85869.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1764563840327,0.12061,85870.0,85869.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1764563840748,0.12061,85870.0,85869.0,0.16705967]
["bitfinex-derivatives","BTCF0:USTF0",1764563840925,0.184,85872.0,85871.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1764563841130,0.30461,85872.0,85871.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1764563841330,0.12061,85870.0,85869.0,0.01178967]
["bitfinex-derivatives","BTCF0:USTF0",1764563841523,0.12061,85868.0,85867.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764563842318,0.12061,85868.0,85867.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1764563842723,0.12061,85868.0,85867.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1764563843626,0.12061,85868.0,85867.0,0.13991289]
["bitfinex-derivatives","BTCF0:USTF0",1764563844520,0.12061,85868.0,85867.0,0.14191289]
["bitfinex-derivatives","BTCF0:USTF0",1764563845133,0.12061,85868.0,85867.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764563845719,0.12061,85868.0,85867.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1764563847118,0.40061,85868.0,85867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764563848328,0.40061,85868.0,85867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563848634,0.12061,85868.0,85867.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764563854930,0.3608,85869.0,85868.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764563855130,0.54488,85869.0,85868.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764563855446,0.59793,85869.0,85868.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764563855626,0.65364,85869.0,85868.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764563856128,0.66973,85869.0,85868.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764563856333,0.10876,85868.0,85867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563856533,0.10876,85868.0,85867.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764563857136,0.10876,85868.0,85867.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764563857440,0.10876,85866.0,85865.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1764563857739,0.59793,85869.0,85868.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764563858135,0.65364,85869.0,85868.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764563858739,0.65364,85869.0,85868.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1764563859643,0.65364,85869.0,85868.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764563860941,0.54488,85869.0,85868.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1764563861143,0.00015097,85872.0,85871.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764563861334,0.18423097,85872.0,85871.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764563862040,0.18423097,85872.0,85868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563862041,0.14347,85869.0,85868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563862248,0.50427,85869.0,85868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563863249,0.10876,85866.0,85865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764563863735,0.10876,85866.0,85865.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764563863931,0.10876,85866.0,85865.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1764563864236,0.00015097,85872.0,85871.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563864436,0.18423097,85872.0,85871.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563866253,0.17920562,85890.0,85871.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1764563866439,0.3608,85891.0,85890.0,0.1196536]
["bitfinex-derivatives","BTCF0:USTF0",1764563866639,0.54488,85891.0,85890.0,0.1196536]
["bitfinex-derivatives","BTCF0:USTF0",1764563867544,0.18408,85891.0,85890.0,0.1196536]
["bitfinex-derivatives","BTCF0:USTF0",1764563867742,0.18408,85891.0,85890.0,0.18433435]
["bitfinex-derivatives","BTCF0:USTF0",1764563867941,0.18408,85891.0,85890.0,0.4824536]
["bitfinex-derivatives","BTCF0:USTF0",1764563868140,0.18408,85891.0,85890.0,0.4834536]
["bitfinex-derivatives","BTCF0:USTF0",1764563868549,0.00017463,85899.0,85898.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563869839,0.0116398,85918.0,85910.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563870040,0.46872,85911.0,85910.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563870445,0.3608,85911.0,85910.0,0.1197346]
["bitfinex-derivatives","BTCF0:USTF0",1764563871146,0.3638,85911.0,85910.0,0.1197346]
["bitfinex-derivatives","BTCF0:USTF0",1764563871451,0.003,85911.0,85910.0,0.1197346]
["bitfinex-derivatives","BTCF0:USTF0",1764563871748,0.00017463,85919.0,85918.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1764563871949,0.00017463,85919.0,85918.0,0.18224086]
["bitfinex-derivatives","BTCF0:USTF0",1764563872141,0.00017463,85919.0,85918.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1764563873446,0.00017463,85919.0,85918.0,0.1226498]
["bitfinex-derivatives","BTCF0:USTF0",1764563874251,0.3608,85927.0,85926.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563874456,0.3608,85939.0,85938.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563874752,0.41075,85946.0,85945.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563875152,0.46872,85946.0,85945.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563875542,0.3608,85946.0,85945.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563875741,0.41075,85946.0,85945.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563876142,0.04995,85946.0,85945.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563876343,0.10792,85946.0,85945.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563876746,0.10792,85941.0,85940.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1764563876952,0.10792,85938.0,85937.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764563878451,0.54792,85938.0,85937.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764563878643,0.10792,85915.0,85914.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764563879043,0.10792,85915.0,85914.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1764563879352,0.10792,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563879956,0.10792,85900.0,85899.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764563880353,0.12762,85900.0,85899.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764563880748,0.48842,85900.0,85899.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764563880949,0.7505,85900.0,85873.0,0.06251738]
["bitfinex-derivatives","BTCF0:USTF0",1764563881148,0.7505,85900.0,85878.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563881149,0.04995,85879.0,85878.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563881362,0.10792,85879.0,85878.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563881658,0.10792,85879.0,85878.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1764563881856,0.10792,85879.0,85870.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1764563882247,0.00017463,85883.0,85882.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563883154,0.20184912,85900.0,85882.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563883348,0.30776912,85900.0,85899.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563884155,0.10792,85883.0,85882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764563884458,0.02717,85899.0,85882.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1764563884756,0.10792,85892.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563884958,0.10792,85883.0,85882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764563885766,0.10792,85881.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563886352,0.10792,85881.0,85880.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1764563886558,0.10792,85881.0,85880.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1764563887057,0.00017463,85889.0,85880.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1764563887058,0.05012463,85889.0,85888.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563887454,0.10809463,85889.0,85888.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563888258,0.10792,85881.0,85880.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1764563888465,0.10792,85881.0,85880.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1764563888649,0.00017463,85889.0,85880.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1764563889856,0.00017463,85889.0,85880.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1764563890062,0.00017463,85889.0,85880.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1764563890463,0.00017463,85889.0,85888.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1764563890855,0.05012463,85889.0,85888.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563891054,0.10809463,85889.0,85888.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764563891658,0.19984912,85900.0,85899.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1764563892167,0.30776912,85900.0,85889.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1764563892354,0.04995,85889.0,85888.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764563892559,0.38402911,85900.0,85888.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764563893067,0.49194911,85900.0,85899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764563893272,0.32407912,85900.0,85899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764563893667,0.32407912,85900.0,85899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764563894366,0.10098,85889.0,85888.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1764563894564,0.21615912,85900.0,85888.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1764563894763,0.30511912,85900.0,85899.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764563895168,0.30511912,85900.0,85890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1764563895569,0.30611912,85900.0,85890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1764563896064,0.30511912,85900.0,85899.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563896263,0.30611912,85900.0,85899.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563896572,0.001,85900.0,85899.0,0.1181823]
["bitfinex-derivatives","BTCF0:USTF0",1764563896756,0.00017439,85903.0,85902.0,0.1181819]
["bitfinex-derivatives","BTCF0:USTF0",1764563896962,0.3608,85912.0,85911.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563897159,0.3608,85921.0,85918.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563897360,0.3608,85928.0,85920.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1764563897561,0.46607,85928.0,85927.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563897871,0.10527,85921.0,85920.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764563898168,0.10527,85913.0,85912.0,0.05524463]
["bitfinex-derivatives","BTCF0:USTF0",1764563898366,0.10527,85913.0,85912.0,0.10671463]
["bitfinex-derivatives","BTCF0:USTF0",1764563899967,0.10527,85913.0,85912.0,0.10771463]
["bitfinex-derivatives","BTCF0:USTF0",1764563900861,0.10527,85913.0,85912.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1764563901162,0.0116395,85920.0,85912.0,0.10771463]
["bitfinex-derivatives","BTCF0:USTF0",1764563901378,0.10527,85920.0,85919.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764563901566,0.10527,85920.0,85919.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563901868,0.05424,85920.0,85919.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563902069,0.3608,85928.0,85919.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1764563902268,0.10527,85913.0,85912.0,0.11935513]
["bitfinex-derivatives","BTCF0:USTF0",1764563902472,0.10527,85913.0,85912.0,0.11835513]
["bitfinex-derivatives","BTCF0:USTF0",1764563902977,0.10527,85913.0,85912.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764563904065,0.10527,85913.0,85912.0,0.11835523]
["bitfinex-derivatives","BTCF0:USTF0",1764563904266,0.001,85920.0,85919.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563904771,0.10527,85920.0,85919.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563904966,0.46607,85928.0,85927.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563905167,0.3608,85928.0,85927.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563905373,0.46607,85938.0,85937.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563905575,0.05424,85931.0,85930.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563905874,0.10527,85931.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563906075,0.003,85928.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563906671,0.003,85931.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563906969,0.003,85931.0,85930.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563908171,0.05424,85931.0,85930.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563908775,0.05724,85931.0,85930.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563908961,0.10827,85931.0,85930.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764563909978,0.10527,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563910983,0.05424,85922.0,85921.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764563911179,0.05424,85922.0,85921.0,0.49346]
["bitfinex-derivatives","BTCF0:USTF0",1764563911580,0.003,85930.0,85929.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563911874,0.003,85930.0,85929.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1764563912377,0.0116358,85948.0,85930.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764563912574,0.0116361,85946.0,85936.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1764563912774,0.28338,85944.0,85943.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764563913174,0.28338,85944.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563913175,0.4104,85950.0,85949.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563913377,0.4220354,85950.0,85949.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563913678,0.09942,85941.0,85940.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563913979,0.0496,85941.0,85940.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563914181,0.3608,85950.0,85940.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563914380,0.46122,85950.0,85949.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764563915272,0.46022,85950.0,85949.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764563915472,0.0116356,85949.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563915784,0.3678,85950.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563916482,0.0116356,85949.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563916688,0.3688,85950.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563917079,0.0116356,85949.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563917479,0.0166356,85949.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563917679,0.011636,85946.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563917993,0.09942,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563918287,0.09942,85939.0,85938.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764563918994,0.09942,85939.0,85938.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1764563919890,0.10442,85946.0,85945.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563920486,0.09942,85946.0,85945.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563920788,0.3608,85950.0,85949.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563920982,0.46022,85950.0,85949.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563921580,0.0116344,85958.0,85957.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563921581,0.46022,85958.0,85957.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563921780,0.64414,85958.0,85957.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563922192,0.3608,85967.0,85957.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563922390,0.64414,85967.0,85966.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764563922596,0.09942,85955.0,85954.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1764563923278,0.09942,85955.0,85954.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764563923481,0.0116346,85957.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563923482,0.09942,85953.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563924085,0.12447,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764563924287,0.10158,85950.0,85949.0,0.10093453]
["bitfinex-derivatives","BTCF0:USTF0",1764563924684,0.12691,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764563925887,0.10158,85950.0,85949.0,0.10093453]
["bitfinex-derivatives","BTCF0:USTF0",1764563927598,0.10258,85950.0,85949.0,0.04989453]
["bitfinex-derivatives","BTCF0:USTF0",1764563928993,0.10258,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764563929296,0.0506,85950.0,85949.0,0.10093453]
["bitfinex-derivatives","BTCF0:USTF0",1764563929481,0.001,85950.0,85949.0,0.10093453]
["bitfinex-derivatives","BTCF0:USTF0",1764563930290,0.18392,85951.0,85950.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563930495,0.18392,85951.0,85950.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764563930692,0.18392,85951.0,85950.0,0.1415754]
["bitfinex-derivatives","BTCF0:USTF0",1764563930897,0.0116335,85965.0,85950.0,0.1415754]
["bitfinex-derivatives","BTCF0:USTF0",1764563930898,0.54468,85967.0,85966.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563931092,0.18388,85967.0,85966.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563931985,0.1622485,85967.0,85966.0,0.1123933]
["bitfinex-derivatives","BTCF0:USTF0",1764563932401,0.1622485,85967.0,85966.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563932800,0.3608,85984.0,85977.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563932801,0.0116317,85978.0,85977.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563932997,0.0600717,85978.0,85977.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563933199,0.18388,85983.0,85970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563933200,0.1120526,85971.0,85970.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563933499,0.10042,85971.0,85970.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764563933896,0.04844,85971.0,85970.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1764563934103,0.10142,85978.0,85977.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563934297,0.18388,85983.0,85977.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563934505,0.18388,85983.0,85982.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563935499,0.2843,85983.0,85982.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764563935699,0.10042,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563936001,0.10042,85980.0,85979.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1764563936602,0.10042,85980.0,85979.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563936994,0.10242,85980.0,85979.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563937992,0.10242,85980.0,85979.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563938197,0.10242,85980.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563938198,0.10042,85973.0,85972.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563939412,0.50087919,85983.0,85972.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563939706,0.61087919,85983.0,85972.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563940296,0.0116311,85982.0,85972.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563940504,0.0116311,85982.0,85980.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764563940897,0.43,85982.0,85972.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1764563941101,0.3608,85976.0,85972.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764563941302,0.3608,85976.0,85975.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764563941505,0.3608,85976.0,85975.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563941700,0.3608,85982.0,85975.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563941912,0.3608,85982.0,85981.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563942111,0.14007919,85983.0,85982.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563943503,0.14207919,85983.0,85982.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563943701,0.002,85983.0,85982.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563944106,0.3608,85995.0,85994.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563945005,0.15572,85997.0,85996.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563945606,0.3608,86004.0,86003.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563945815,0.18384,86012.0,86003.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563946018,0.0116272,86011.0,86003.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563946424,0.10042,86004.0,86003.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563947227,0.04844,86004.0,86003.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563947416,0.10042,86004.0,86003.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563947613,0.10042,86004.0,86003.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563947923,0.10042,85996.0,85995.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1764563948327,0.10042,85996.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563948622,0.10042,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563949027,0.10042,85989.0,85988.0,0.04989443]
["bitfinex-derivatives","BTCF0:USTF0",1764563949522,0.10042,85989.0,85988.0,0.10093443]
["bitfinex-derivatives","BTCF0:USTF0",1764563950024,0.10042,85989.0,85988.0,0.10193443]
["bitfinex-derivatives","BTCF0:USTF0",1764563951316,0.10042,85989.0,85988.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1764563952023,0.10042,85989.0,85988.0,0.05089443]
["bitfinex-derivatives","BTCF0:USTF0",1764563952224,0.10042,85989.0,85988.0,0.10193443]
["bitfinex-derivatives","BTCF0:USTF0",1764563952415,0.28422,85996.0,85995.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1764563953129,0.46122,86006.0,86005.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563953428,0.64502,86006.0,86005.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764563954020,0.64502,86006.0,86005.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764563954425,0.09939,85996.0,85995.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764563954626,0.09939,85996.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764563954820,0.09939,85991.0,85990.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764563955232,0.09939,85991.0,85990.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1764563955525,0.09939,85989.0,85980.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764563956522,0.46019,85989.0,85980.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764563956716,0.46019,85989.0,85988.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1764563958230,0.46019,85989.0,85988.0,0.10171443]
["bitfinex-derivatives","BTCF0:USTF0",1764563958738,0.46019,85989.0,85988.0,0.10071443]
["bitfinex-derivatives","BTCF0:USTF0",1764563959139,0.46019,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563959528,0.46019,85989.0,85988.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1764563959924,0.46019,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563961326,0.41319,85989.0,85988.0,0.10071443]
["bitfinex-derivatives","BTCF0:USTF0",1764563961636,0.3608,85989.0,85988.0,0.10071443]
["bitfinex-derivatives","BTCF0:USTF0",1764563961840,0.46019,85989.0,85988.0,0.10071443]
["bitfinex-derivatives","BTCF0:USTF0",1764563963241,0.41319,85989.0,85988.0,0.10071443]
["bitfinex-derivatives","BTCF0:USTF0",1764563963440,0.41319,85989.0,85988.0,0.10171443]
["bitfinex-derivatives","BTCF0:USTF0",1764563963942,0.3608,85989.0,85988.0,0.10171443]
["bitfinex-derivatives","BTCF0:USTF0",1764563964536,0.1838,85990.0,85989.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1764563965627,0.23634,85990.0,85989.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1764563966240,0.1838,85990.0,85989.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1764563966432,0.1838,85990.0,85989.0,0.1121702]
["bitfinex-derivatives","BTCF0:USTF0",1764563966628,0.1838,85990.0,85989.0,0.17475962]
["bitfinex-derivatives","BTCF0:USTF0",1764563966938,0.3608,85996.0,85995.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1764563968034,0.4649,85996.0,85995.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1764563968340,0.1041,85993.0,85992.0,0.0626853]
["bitfinex-derivatives","BTCF0:USTF0",1764563968534,0.1157302,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563968732,0.4765302,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563969239,0.4649,85989.0,85988.0,0.05133443]
["bitfinex-derivatives","BTCF0:USTF0",1764563969434,0.4649,85989.0,85988.0,0.10325443]
["bitfinex-derivatives","BTCF0:USTF0",1764563971034,0.4649,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563971242,0.4649,85989.0,85988.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1764563971845,0.4649,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563972932,0.4649,85989.0,85988.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1764563974046,0.6487,85989.0,85988.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1764563974438,0.6487,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563976939,0.6487,85989.0,85988.0,0.10325443]
["bitfinex-derivatives","BTCF0:USTF0",1764563977146,0.6487,85989.0,85988.0,0.16593973]
["bitfinex-derivatives","BTCF0:USTF0",1764563978251,0.6487,85989.0,85988.0,0.10425443]
["bitfinex-derivatives","BTCF0:USTF0",1764563978640,0.6487,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563978949,0.6487,85989.0,85988.0,0.06393098]
["bitfinex-derivatives","BTCF0:USTF0",1764563980148,0.6487,85989.0,85988.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1764563980840,0.6487,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563982452,0.6487,85989.0,85988.0,0.10325443]
["bitfinex-derivatives","BTCF0:USTF0",1764563983647,0.2879,85989.0,85988.0,0.10325443]
["bitfinex-derivatives","BTCF0:USTF0",1764563984145,0.27899,85989.0,85988.0,0.10325443]
["bitfinex-derivatives","BTCF0:USTF0",1764563984748,0.27899,85989.0,85988.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764563985545,0.1838,85989.0,85988.0,0.09742443]
["bitfinex-derivatives","BTCF0:USTF0",1764563985744,0.27899,85989.0,85988.0,0.09742443]
["bitfinex-derivatives","BTCF0:USTF0",1764563986137,0.22975,85989.0,85988.0,0.09742443]
["bitfinex-derivatives","BTCF0:USTF0",1764563986338,0.45599,85996.0,85995.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764563986952,0.3608,85996.0,85995.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764563987257,0.27895,86001.0,86000.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1764563988047,0.09519,86001.0,86000.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1764563989146,0.52519,86001.0,86000.0,0.06276316]
["bitfinex-derivatives","BTCF0:USTF0",1764563989341,0.11253,86000.0,85999.0,0.06276316]
["bitfinex-derivatives","BTCF0:USTF0",1764563990453,0.09619,86000.0,85999.0,0.06276316]
["bitfinex-derivatives","BTCF0:USTF0",1764563991552,0.5051587,86000.0,85999.0,0.06276316]
["bitfinex-derivatives","BTCF0:USTF0",1764563991748,0.09519,85998.0,85997.0,0.06276316]
["bitfinex-derivatives","BTCF0:USTF0",1764563991943,0.83599,85998.0,85997.0,0.06276316]
["bitfinex-derivatives","BTCF0:USTF0",1764563992951,0.83699,85998.0,85997.0,0.06276316]
["bitfinex-derivatives","BTCF0:USTF0",1764563993344,0.45699,85998.0,85997.0,0.06276316]
["bitfinex-derivatives","BTCF0:USTF0",1764563993543,0.70699,85998.0,85997.0,0.11157316]
["bitfinex-derivatives","BTCF0:USTF0",1764563993847,0.45699,85998.0,85997.0,0.06276316]
["bitfinex-derivatives","BTCF0:USTF0",1764563994344,0.45699,85998.0,85997.0,0.11157316]
["bitfinex-derivatives","BTCF0:USTF0",1764563995347,0.45699,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764563995953,0.40775,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764563996745,0.04695,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764563997452,0.09619,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764563997845,0.04695,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764563998159,0.001,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764563998454,0.04695,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764563999057,0.09619,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564000445,0.09519,85996.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564000646,0.09519,85996.0,85995.0,0.45805]
["bitfinex-derivatives","BTCF0:USTF0",1764564000946,0.001,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564001656,0.04695,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564001955,0.04595,85998.0,85997.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564002254,0.09519,86014.0,86013.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564003244,0.04924,86014.0,86009.0,0.09014254]
["bitfinex-derivatives","BTCF0:USTF0",1764564003452,0.09519,86010.0,86009.0,0.18739254]
["bitfinex-derivatives","BTCF0:USTF0",1764564004950,0.09519,86010.0,86009.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1764564005454,0.001,86014.0,86009.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1764564005659,0.09619,86014.0,86013.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564005847,0.04695,86014.0,86013.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564006848,0.09619,86014.0,86013.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564010161,0.001,86014.0,86013.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564010460,0.09619,86014.0,86013.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564014464,0.001,86014.0,86013.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764564015666,0.18004,86032.0,86021.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764564015667,0.1020258,86022.0,86021.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764564016659,0.1020258,86022.0,86021.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764564017057,0.1020258,86022.0,86021.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764564017868,0.0904,86022.0,86021.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764564018259,0.1020257,86022.0,86021.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764564018665,0.102025,86027.0,86026.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764564021372,0.103025,86027.0,86026.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764564022962,0.0914,86027.0,86026.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1764564026770,0.08055,86022.0,86021.0,0.10457128]
["bitfinex-derivatives","BTCF0:USTF0",1764564027076,0.08055,86022.0,86021.0,0.14646128]
["bitfinex-derivatives","BTCF0:USTF0",1764564029176,0.08055,86022.0,86021.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764564031772,0.08055,86022.0,86021.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1764564034478,0.4576297,86031.0,86022.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764564034670,0.4576297,86031.0,86023.0,0.06271748]
["bitfinex-derivatives","BTCF0:USTF0",1764564034671,0.3608,86024.0,86023.0,0.06271748]
["bitfinex-derivatives","BTCF0:USTF0",1764564034871,0.0116256,86023.0,86022.0,0.08796748]
["bitfinex-derivatives","BTCF0:USTF0",1764564035076,0.4016256,86023.0,86022.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1764564036677,0.0116261,86019.0,86018.0,0.06272045]
["bitfinex-derivatives","BTCF0:USTF0",1764564036979,0.0116261,86019.0,86013.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764564036980,0.0116265,86016.0,86013.0,0.06289488]
["bitfinex-derivatives","BTCF0:USTF0",1764564037282,0.0116268,86014.0,86013.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764564037483,0.45605545,86014.0,86013.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764564039178,0.4316268,86014.0,86013.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764564040488,0.4316268,86014.0,86004.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764564040489,0.011628,86005.0,86004.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764564040785,0.431628,86005.0,86004.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764564041984,0.431628,86005.0,86004.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764564042185,0.431628,86005.0,85998.0,0.08797045]
["bitfinex-derivatives","BTCF0:USTF0",1764564042186,0.0116288,85999.0,85998.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764564042378,0.1953088,85999.0,85998.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764564042577,0.9361088,85999.0,85998.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764564043181,0.9361088,85999.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764564043686,0.9361088,85999.0,85998.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764564043877,0.9361088,85999.0,85998.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764564044076,0.9361088,85999.0,85998.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764564044585,0.9361088,85999.0,85998.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764564045172,0.9361088,85999.0,85998.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764564046786,0.9361088,85999.0,85998.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764564046986,0.9361088,85999.0,85998.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1764564047189,0.0116287,86001.0,86000.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564047391,0.1953087,86001.0,86000.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564047988,0.18368,86001.0,86000.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564048384,0.18368,86001.0,86000.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764564049282,0.18368,86001.0,86000.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564049483,0.18368,86001.0,86000.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1764564050795,0.18368,86001.0,86000.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564050988,0.18368,86001.0,86000.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1764564051386,0.18368,86001.0,85998.0,0.10077935]
["bitfinex-derivatives","BTCF0:USTF0",1764564051387,0.17857045,86010.0,86009.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764564051588,0.18368,86012.0,86011.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564053687,0.625307,86012.0,86011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564054797,0.625307,86012.0,85992.0,0.08797045]
["bitfinex-derivatives","BTCF0:USTF0",1764564054798,0.0116288,85999.0,85992.0,0.08797045]
["bitfinex-derivatives","BTCF0:USTF0",1764564054998,0.0116291,85997.0,85996.0,0.08536443]
["bitfinex-derivatives","BTCF0:USTF0",1764564055686,0.54448,85998.0,85997.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564055887,0.18368,85998.0,85997.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564058196,0.18368,85998.0,85997.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1764564058496,0.18368,85998.0,85997.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564058696,0.18368,85998.0,85997.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1764564060195,0.18368,85998.0,85997.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764564061998,0.60368,85998.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564062294,0.0116307,85985.0,85982.0,0.06272045]
["bitfinex-derivatives","BTCF0:USTF0",1764564062490,0.18368,85984.0,85982.0,0.10777045]
["bitfinex-derivatives","BTCF0:USTF0",1764564062689,0.011631,85983.0,85982.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764564063000,0.18368,85984.0,85983.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564064496,0.1953108,85984.0,85983.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564064799,0.18368,85984.0,85983.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764564065999,0.18368,85984.0,85983.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764564070902,0.01180423,85992.0,85991.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564071100,0.19552423,85992.0,85991.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564071294,0.0116302,85989.0,85988.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764564071497,0.0116308,85984.0,85983.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1764564071694,0.4116308,85984.0,85983.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1764564071998,0.4116308,85984.0,85983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764564072404,0.4,85984.0,85983.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764564072797,0.4,85984.0,85983.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764564072998,0.4,85984.0,85983.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764564073390,0.4,85984.0,85983.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764564075208,0.0116302,85989.0,85988.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1764564075503,0.4616302,85989.0,85988.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1764564075699,0.0116308,85984.0,85983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764564075900,0.8224308,85984.0,85983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764564076207,0.8224308,85984.0,85983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764564076598,0.8224308,85984.0,85981.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764564077204,0.3608,85984.0,85983.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1764564077396,0.18372,85984.0,85983.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1764564077600,0.36097443,85992.0,85991.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1764564077910,0.54469443,85992.0,85991.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1764564079193,0.54469443,85992.0,85988.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764564079400,0.0116299,85991.0,85988.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764564079603,0.37,85991.0,85988.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764564080104,0.37,85991.0,85988.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1764564080609,0.01163,85990.0,85988.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764564080812,0.39163,85990.0,85988.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764564081109,0.54469443,85992.0,85988.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764564081306,0.96469443,85992.0,85988.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764564081504,0.54469443,85992.0,85991.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1764564083102,0.54469443,85992.0,85991.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1764564083299,0.18389443,85992.0,85991.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1764564084904,0.18389443,85992.0,85991.0,0.14853931]
["bitfinex-derivatives","BTCF0:USTF0",1764564085808,0.18389443,85992.0,85991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564086914,0.54469443,85992.0,85991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564088606,0.96469443,85992.0,85991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564089998,0.59469443,85992.0,85991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564090204,0.59469443,85992.0,85991.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1764564090609,0.96469443,85992.0,85991.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1764564091113,0.66469443,85992.0,85991.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1764564091498,0.54469443,85992.0,85991.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1764564091705,0.8923526,85992.0,85991.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1764564092913,0.8923526,85992.0,85991.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764564093215,0.8923526,85992.0,85991.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1764564095414,0.6423526,85992.0,85991.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764564096114,0.6423526,85992.0,85991.0,0.14029931]
["bitfinex-derivatives","BTCF0:USTF0",1764564096317,0.8823526,85992.0,85991.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764564097702,0.6123526,85992.0,85991.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764564098115,0.6123526,85992.0,85991.0,0.14029931]
["bitfinex-derivatives","BTCF0:USTF0",1764564099216,0.9723526,85992.0,85991.0,0.14029931]
["bitfinex-derivatives","BTCF0:USTF0",1764564100216,0.3386326,85992.0,85991.0,0.14029931]
["bitfinex-derivatives","BTCF0:USTF0",1764564100420,0.5223126,85992.0,85991.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764564100916,0.18368,85992.0,85991.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764564101118,0.00017374,86000.0,85999.0,0.0872788]
["bitfinex-derivatives","BTCF0:USTF0",1764564101416,0.22591117,86020.0,86019.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764564101617,0.23086,86020.0,86019.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764564102011,0.60086,86020.0,86019.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764564102206,0.60086,86020.0,86016.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764564102207,0.04718,86017.0,86016.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1764564102408,0.04718,86017.0,86012.0,0.06275052]
["bitfinex-derivatives","BTCF0:USTF0",1764564102409,0.04718,86013.0,86012.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764564104329,0.04818,86013.0,86012.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764564104716,0.0598069,86013.0,86012.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764564104916,0.08397,86012.0,86011.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764564105222,0.53397,86012.0,86011.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764564105613,0.53397,86012.0,86011.0,0.04301443]
["bitfinex-derivatives","BTCF0:USTF0",1764564106814,0.08397,86012.0,86011.0,0.08259443]
["bitfinex-derivatives","BTCF0:USTF0",1764564107014,0.04428,86012.0,86011.0,0.08259443]
["bitfinex-derivatives","BTCF0:USTF0",1764564107413,0.04328,86012.0,86011.0,0.08259443]
["bitfinex-derivatives","BTCF0:USTF0",1764564107625,0.04428,86012.0,86011.0,0.08259443]
["bitfinex-derivatives","BTCF0:USTF0",1764564108126,0.3594253,86020.0,86019.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564108823,0.26765,86020.0,86019.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564110023,0.3608,86026.0,86019.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564110220,0.18364,86025.0,86024.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564110414,0.22692,86025.0,86024.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564110631,0.26761,86025.0,86024.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564111514,0.08397,86021.0,86020.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764564113129,0.08397,86021.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564113525,0.08497,86021.0,86020.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1764564113728,0.08497,86021.0,86020.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764564114523,0.08397,86021.0,86020.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764564114721,0.08497,86021.0,86020.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764564114931,0.001,86021.0,86020.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764564116328,0.09437933,86044.0,86042.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564116525,0.13865933,86044.0,86043.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564116726,0.52497,86044.0,86043.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764564117028,0.08497,86038.0,86037.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564117428,0.0965924,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564117722,0.5365924,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564118022,0.08497,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564118430,0.04428,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564118827,0.04528,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564119630,0.04728,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564120133,0.003,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564120636,0.0018255,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564121238,0.0867955,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564121538,0.0877955,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564121834,0.0028255,86047.0,86046.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564123138,0.0116187,86074.0,86073.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564123336,0.0965887,86074.0,86073.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564123933,0.08497,86074.0,86073.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564124142,0.44577,86078.0,86077.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564124336,0.45577,86078.0,86077.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564125232,0.45677,86078.0,86077.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764564125638,0.45677,86078.0,86072.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1764564125639,0.0965888,86073.0,86072.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764564125834,0.08497,86067.0,86066.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764564127433,0.0965889,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564127629,0.1565889,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564127835,0.0965889,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564128743,0.08497,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564136447,0.46497,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564138537,0.08497,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564140041,0.53497,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564140538,0.08497,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564142436,0.04428,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564143438,0.0755,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564144240,0.04428,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564144841,0.0558988,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564145043,0.04428,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564145249,0.0755,86073.0,86072.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764564145647,0.18352,86077.0,86076.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764564145838,0.3608,86078.0,86077.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764564146043,0.42324,86078.0,86077.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764564146642,0.58324,86078.0,86077.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764564146846,0.0740588,86073.0,86072.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1764564147042,0.1040588,86073.0,86072.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1764564147244,0.3840588,86073.0,86072.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1764564150751,0.3840588,86073.0,86065.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764564150752,0.06244,86066.0,86065.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764564150942,0.44737069,86066.0,86065.0,0.11146432]
["bitfinex-derivatives","BTCF0:USTF0",1764564151842,0.81737069,86066.0,86065.0,0.11246432]
["bitfinex-derivatives","BTCF0:USTF0",1764564152448,0.44737069,86066.0,86065.0,0.11246432]
["bitfinex-derivatives","BTCF0:USTF0",1764564153445,0.44737069,86066.0,86065.0,0.11146432]
["bitfinex-derivatives","BTCF0:USTF0",1764564154253,0.89737069,86066.0,86065.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764564159667,1.08085069,86066.0,86065.0,0.09855432]
["bitfinex-derivatives","BTCF0:USTF0",1764564159855,1.08085069,86066.0,86065.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764564161257,0.0589816,86052.0,86051.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1764564161449,0.9632616,86052.0,86051.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1764564161851,0.0589826,86045.0,86044.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1764564162153,0.93990063,86052.0,86044.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1764564162154,0.0589819,86050.0,86049.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764564162353,0.1089819,86050.0,86049.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764564162966,0.5089819,86050.0,86049.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764564163557,0.0589826,86045.0,86044.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764564164158,0.4689826,86045.0,86044.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764564164563,0.4689826,86045.0,86044.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764564165264,0.1389826,86045.0,86044.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764564165451,0.0353026,86045.0,86044.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764564166253,0.02368,86045.0,86044.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764564166959,0.0353026,86045.0,86044.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764564167164,0.0542226,86045.0,86044.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764564167364,0.0494626,86045.0,86044.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764564170062,0.4494626,86045.0,86044.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764564170856,0.4494626,86045.0,86044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764564170857,0.8102626,86045.0,86044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764564171164,0.0494637,86037.0,86026.0,0.06249556]
["bitfinex-derivatives","BTCF0:USTF0",1764564171361,0.0494654,86024.0,86023.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1764564171559,0.6129854,86024.0,86023.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764564171764,0.0494664,86017.0,86016.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564173163,0.03784,86017.0,86016.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564173471,0.22136,86024.0,86023.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564173766,0.18369432,86025.0,86024.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564174561,0.00017432,86025.0,86024.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564175058,0.00017432,86025.0,86024.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1764564175862,0.00017432,86025.0,86024.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1764564176364,0.00017432,86025.0,86024.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1764564176561,0.00017432,86025.0,86024.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1764564177267,0.00017432,86025.0,86024.0,0.43958]
["bitfinex-derivatives","BTCF0:USTF0",1764564179570,0.00017432,86025.0,86024.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1764564179769,0.00017432,86025.0,86024.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1764564180274,0.00017432,86025.0,86024.0,0.50007556]
["bitfinex-derivatives","BTCF0:USTF0",1764564181164,0.00017432,86025.0,86024.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1764564181366,0.3608,86046.0,86045.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564181567,0.18352,86048.0,86047.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564181767,0.20261,86048.0,86047.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564181967,0.2217,86048.0,86047.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564182974,0.37989,86053.0,86052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564183173,0.6425,86053.0,86052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564183475,0.3608,86053.0,86052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564183676,0.37989,86053.0,86052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564183974,0.39898,86053.0,86052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564184870,0.40098,86053.0,86052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564185262,0.04018,86053.0,86052.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564185466,0.00017396,86056.0,86055.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564185878,0.03835396,86056.0,86055.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564186574,0.43835396,86056.0,86055.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764564186779,0.03818,86052.0,86051.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764564186982,0.08818,86052.0,86051.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564187171,0.03818,86052.0,86051.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564188370,0.04018,86052.0,86051.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564190394,0.0116226,86045.0,86044.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764564190583,0.0498026,86045.0,86044.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564190789,0.4398026,86045.0,86044.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564191188,0.03818,86045.0,86044.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564191881,0.03918,86045.0,86044.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564192395,0.02009,86045.0,86044.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564193195,0.03918,86045.0,86044.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564194896,0.03818,86045.0,86044.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764564195395,0.03818,86045.0,86044.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564195595,0.03818,86045.0,86044.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764564197692,0.03818,86045.0,86044.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564197893,0.03818,86045.0,86044.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764564198390,0.03818,86045.0,86044.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764564201106,0.18352,86046.0,86045.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764564202400,0.18352,86046.0,86045.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1764564204303,0.18352,86046.0,86045.0,0.13448194]
["bitfinex-derivatives","BTCF0:USTF0",1764564205109,0.18352,86046.0,86045.0,0.13548194]
["bitfinex-derivatives","BTCF0:USTF0",1764564206005,0.12987,86046.0,86045.0,0.43373]
["bitfinex-derivatives","BTCF0:USTF0",1764564206797,0.12987,86046.0,86045.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1764564207003,0.12987,86046.0,86045.0,0.43373]
["bitfinex-derivatives","BTCF0:USTF0",1764564207202,0.25078066,86055.0,86054.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764564207404,0.07229,86055.0,86054.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1764564207606,0.07229,86053.0,86052.0,0.06266854]
["bitfinex-derivatives","BTCF0:USTF0",1764564208016,0.07229,86053.0,86052.0,0.13359854]
["bitfinex-derivatives","BTCF0:USTF0",1764564208514,0.07229,86053.0,86052.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764564209810,0.07329,86053.0,86052.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764564210210,0.07329,86053.0,86052.0,0.13362088]
["bitfinex-derivatives","BTCF0:USTF0",1764564211111,0.07329,86053.0,86052.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764564211312,0.51329,86053.0,86044.0,0.10663737]
["bitfinex-derivatives","BTCF0:USTF0",1764564211614,0.0795026,86045.0,86044.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764564212015,0.06788,86045.0,86044.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764564213010,0.21783,86045.0,86044.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764564213606,0.25136,86045.0,86044.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764564216912,0.68136,86045.0,86044.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1764564217210,0.68136,86045.0,86044.0,0.04319103]
["bitfinex-derivatives","BTCF0:USTF0",1764564217412,0.0116229,86043.0,86042.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1764564217715,0.1595029,86043.0,86042.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764564218304,0.0795029,86043.0,86042.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764564219410,0.0795029,86043.0,86042.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764564222212,0.3608,86048.0,86044.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764564222410,0.18352,86047.0,86046.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1764564222610,0.21787,86047.0,86046.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764564223015,0.2514,86047.0,86046.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764564224013,0.2514,86047.0,86046.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764564225721,0.07892117,86047.0,86046.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764564226515,0.07892117,86047.0,86046.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1764564226715,0.21787,86047.0,86046.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1764564227117,0.25269,86047.0,86046.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1764564227320,0.06962,86043.0,86042.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564228715,0.06962,86043.0,86042.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1764564228918,0.06962,86043.0,86042.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564229325,0.06962,86043.0,86042.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1764564232627,0.0348,86043.0,86042.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1764564232828,0.06962,86043.0,86042.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1764564234627,0.25314,86047.0,86046.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764564235232,0.18352,86047.0,86046.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764564235819,0.25314,86047.0,86046.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564236029,0.06962,86043.0,86042.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1764564238318,0.06962,86040.0,86039.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764564238518,0.42962,86040.0,86039.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764564238928,0.42962,86040.0,86039.0,0.03192432]
["bitfinex-derivatives","BTCF0:USTF0",1764564239329,0.42962,86040.0,86039.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764564239532,0.44429,86040.0,86039.0,0.00217432]
["bitfinex-derivatives","BTCF0:USTF0",1764564239723,0.44429,86040.0,86039.0,0.00317432]
["bitfinex-derivatives","BTCF0:USTF0",1764564240123,0.44429,86040.0,86039.0,0.06591538]
["bitfinex-derivatives","BTCF0:USTF0",1764564240324,0.44429,86040.0,86039.0,0.00317432]
["bitfinex-derivatives","BTCF0:USTF0",1764564240529,0.89832102,86040.0,86039.0,0.00317432]
["bitfinex-derivatives","BTCF0:USTF0",1764564240729,0.06962,86031.0,86030.0,0.06274106]
["bitfinex-derivatives","BTCF0:USTF0",1764564240936,0.0917649,86028.0,86026.0,0.06274106]
["bitfinex-derivatives","BTCF0:USTF0",1764564241119,0.0116254,86024.0,86023.0,0.06274106]
["bitfinex-derivatives","BTCF0:USTF0",1764564241320,0.0812458,86021.0,86020.0,0.06274106]
["bitfinex-derivatives","BTCF0:USTF0",1764564241529,0.06962,86017.0,86015.0,0.06274106]
["bitfinex-derivatives","BTCF0:USTF0",1764564241724,0.2647265,86016.0,86015.0,0.06274106]
["bitfinex-derivatives","BTCF0:USTF0",1764564241924,0.06962,86013.0,86012.0,0.12798106]
["bitfinex-derivatives","BTCF0:USTF0",1764564242124,0.46962,86013.0,86012.0,0.12798106]
["bitfinex-derivatives","BTCF0:USTF0",1764564242433,0.46962,86013.0,86012.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564242434,0.06962,86013.0,86012.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564243224,0.18548,86016.0,86015.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564243624,0.22028,86016.0,86015.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564243926,0.2551,86016.0,86015.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564244328,0.2531,86016.0,86015.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564244926,0.06962,86010.0,86009.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1764564245126,0.19962,86010.0,86009.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1764564245526,0.19962,86010.0,86009.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564245928,0.06962,86010.0,86009.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764564246236,0.0378,86010.0,86009.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764564246639,0.003,86010.0,86009.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764564247532,0.003,86010.0,86009.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1764564247733,0.2531,86016.0,86015.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564247929,0.2647265,86016.0,86015.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564248136,0.6247265,86016.0,86015.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564248326,0.06962,86010.0,86009.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1764564248532,0.07062,86010.0,86009.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1764564249231,0.13962,86010.0,86009.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1764564249438,0.13962,86010.0,86009.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764564249439,0.06962,86010.0,86009.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764564250929,0.07062,86010.0,86009.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764564251129,0.07062,86010.0,86009.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564251346,0.06962,86010.0,86009.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564251539,0.07162,86010.0,86009.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1764564251837,0.0812476,86008.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764564252041,0.0812489,85998.0,85987.0,0.06274106]
["bitfinex-derivatives","BTCF0:USTF0",1764564252236,0.6747689,85998.0,85985.0,0.01175939]
["bitfinex-derivatives","BTCF0:USTF0",1764564252930,0.6747689,85998.0,85989.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764564253931,0.25314,85998.0,85997.0,0.06952679]
["bitfinex-derivatives","BTCF0:USTF0",1764564254133,0.18352,85998.0,85997.0,0.06952679]
["bitfinex-derivatives","BTCF0:USTF0",1764564254844,0.25146,85998.0,85997.0,0.06952679]
["bitfinex-derivatives","BTCF0:USTF0",1764564256642,0.24691363,85998.0,85997.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764564259041,0.2515,85998.0,85997.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764564260547,0.21838,85998.0,85997.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764564260748,0.18356,85998.0,85997.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764564260960,0.2515,85998.0,85997.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764564262545,0.6815,85998.0,85997.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1764564262744,0.2615,85998.0,85997.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764564264252,0.2515,85998.0,85997.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764564265551,0.6515,85998.0,85997.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764564265849,0.2515,85998.0,85997.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764564266551,0.06794,85990.0,85989.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764564266756,0.06794,85969.0,85968.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1764564266951,0.06794,85963.0,85962.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564267149,0.07794,85963.0,85962.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564267449,0.06794,85963.0,85962.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564267648,0.06807677,85963.0,85962.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564268251,0.07007677,85963.0,85962.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564268645,0.08171047,85963.0,85962.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564268839,0.08171047,85963.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564268840,0.06794,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564269651,0.06794,85961.0,85960.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1764564270261,0.06894,85961.0,85960.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1764564273255,0.0805739,85961.0,85960.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1764564273657,0.0805739,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564274461,0.06894,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564275662,0.06794,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564275859,0.06894,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564277160,0.06764,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564277350,0.03411,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564278354,0.001,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564279860,0.06664,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564280166,0.06764,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564280464,0.03411,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564280969,0.001,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564281960,0.03311,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564282270,0.001,85961.0,85960.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564282568,0.00013677,85963.0,85962.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764564282761,0.00013677,85963.0,85962.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764564283764,0.03324677,85963.0,85962.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764564284266,0.03324677,85963.0,85962.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1764564284966,0.07746047,85963.0,85962.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764564285267,0.06682677,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564286259,0.47782677,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564286962,0.24782677,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564288568,0.24582677,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564288767,0.24682677,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564289374,0.06682677,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564290057,0.06582677,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564290259,0.06682677,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564290867,0.06682677,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564292974,0.00113677,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564293475,0.00113677,85963.0,85962.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1764564293867,0.06438677,85963.0,85962.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1764564294574,0.06438677,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564294575,0.07602047,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564295267,0.07602047,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564295268,0.43602047,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564295575,0.16602047,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564295778,0.38602047,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564295968,0.07602047,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564296276,0.45202214,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564296470,0.44038844,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564296676,0.09038844,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564298777,0.02713844,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564298977,0.00113677,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564299178,0.03180677,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564299777,0.00113677,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564300374,0.00113677,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564300375,0.09015645,85963.0,85962.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1764564300877,0.08915645,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564301080,0.09015645,85963.0,85962.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764564301575,0.0748845,85957.0,85956.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764564302178,0.4448845,85957.0,85956.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764564302382,0.06325,85955.0,85954.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764564302681,0.47325,85955.0,85954.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764564302873,0.47325,85955.0,85954.0,0.03289442]
["bitfinex-derivatives","BTCF0:USTF0",1764564303470,0.47337705,85955.0,85954.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764564303688,0.0116377,85933.0,85932.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764564303976,0.24703829,85933.0,85932.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1764564304682,0.00014829,85933.0,85932.0,0.0965079]
["bitfinex-derivatives","BTCF0:USTF0",1764564304876,0.00014829,85933.0,85932.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764564305075,0.00014829,85933.0,85932.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764564306278,0.00017453,85941.0,85940.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764564306586,0.00017453,85941.0,85940.0,0.42733]
["bitfinex-derivatives","BTCF0:USTF0",1764564307086,0.00017453,85941.0,85940.0,0.32733]
["bitfinex-derivatives","BTCF0:USTF0",1764564307285,0.00017453,85941.0,85940.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1764564307489,0.00017453,85941.0,85940.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764564308988,0.03084453,85941.0,85940.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764564309288,0.06342453,85941.0,85940.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764564309874,0.03084453,85941.0,85940.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764564310078,0.00017453,85941.0,85940.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764564320285,0.39478,85959.0,85958.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764564320486,0.3608,85959.0,85958.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764564320998,0.39478,85959.0,85958.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764564321782,0.39778,85959.0,85958.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764564321986,0.4289,85959.0,85958.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764564322786,0.0681,85959.0,85958.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764564323191,0.0651,85959.0,85958.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764564323386,0.0661,85959.0,85958.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764564324382,0.0681,85959.0,85958.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1764564324584,0.00017453,85967.0,85966.0,0.0783033]
["bitfinex-derivatives","BTCF0:USTF0",1764564324897,0.00017453,85967.0,85966.0,0.4391033]
["bitfinex-derivatives","BTCF0:USTF0",1764564325282,0.00017453,85967.0,85966.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1764564326196,0.07555453,85967.0,85966.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1764564326793,0.00017453,85967.0,85966.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1764564326990,0.00017453,85967.0,85966.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1764564327187,0.00017453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564329298,0.00017453,85967.0,85966.0,0.43047]
["bitfinex-derivatives","BTCF0:USTF0",1764564329486,0.00017453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564331290,0.07555453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564331895,0.09909453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564332493,0.09909453,85967.0,85966.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1764564332807,0.09909453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564334003,0.00017453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564334395,0.03928453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564335205,0.07555453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564335804,0.09909453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564336501,0.07555453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564338203,0.00017453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564339594,0.07555453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564339790,0.09909453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564340408,0.07555453,85967.0,85966.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764564343706,0.07555453,85967.0,85966.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1764564349400,0.00017453,85967.0,85966.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1764564349600,0.21400861,85980.0,85979.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764564349799,0.07402,85980.0,85979.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764564350009,0.07402,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564350317,0.0352,85967.0,85966.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1764564350608,0.0116324,85973.0,85966.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1764564350609,0.07402,85973.0,85972.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764564352610,0.07502,85973.0,85972.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764564354006,0.001,85973.0,85972.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764564354312,0.001,85973.0,85972.0,0.08510266]
["bitfinex-derivatives","BTCF0:USTF0",1764564354703,0.001,85973.0,85972.0,0.16877003]
["bitfinex-derivatives","BTCF0:USTF0",1764564354902,0.00017453,85975.0,85972.0,0.16877003]
["bitfinex-derivatives","BTCF0:USTF0",1764564354903,0.00017453,85975.0,85974.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764564355110,0.00017453,85975.0,85974.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1764564356316,0.00017453,85975.0,85974.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1764564358211,0.00017453,85975.0,85974.0,0.4695522]
["bitfinex-derivatives","BTCF0:USTF0",1764564358633,0.00017453,85975.0,85974.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1764564360435,0.03537453,85975.0,85974.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1764564360831,0.07419453,85975.0,85974.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764564361034,0.45419453,85975.0,85974.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764564361229,0.12419453,85975.0,85974.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1764564361535,0.12419453,85975.0,85974.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1764564361926,0.12419453,85975.0,85974.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1764564362127,0.12519453,85975.0,85974.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1764564363134,0.12519453,85975.0,85958.0,0.0838419]
["bitfinex-derivatives","BTCF0:USTF0",1764564363135,0.07402,85959.0,85958.0,0.43425453]
["bitfinex-derivatives","BTCF0:USTF0",1764564363432,0.44402,85959.0,85958.0,0.43425453]
["bitfinex-derivatives","BTCF0:USTF0",1764564363639,0.0856542,85959.0,85958.0,0.43425453]
["bitfinex-derivatives","BTCF0:USTF0",1764564363834,0.0116342,85959.0,85958.0,0.43425453]
["bitfinex-derivatives","BTCF0:USTF0",1764564364034,0.35761722,85968.0,85958.0,0.43425453]
["bitfinex-derivatives","BTCF0:USTF0",1764564364035,0.39611722,85968.0,85967.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764564364229,0.49391628,85968.0,85967.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764564364537,0.0501339,85961.0,85960.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764564364734,0.4201339,85961.0,85960.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764564365331,0.51183156,85961.0,85960.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764564365641,0.4201339,85961.0,85960.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764564365938,0.4201339,85961.0,85960.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1764564367038,0.5146974,85961.0,85960.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1764564367738,0.54000329,85961.0,85960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564367939,0.0385,85959.0,85958.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564368236,0.97857966,85959.0,85958.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564368444,0.0385,85942.0,85941.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1764564368735,0.4685,85942.0,85941.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1764564369329,0.1985,85942.0,85941.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1764564370145,0.0385,85942.0,85941.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1764564370340,0.0308862,85945.0,85944.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764564370540,0.0501362,85945.0,85944.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764564371327,0.4201362,85945.0,85944.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764564371648,0.4201362,85945.0,85944.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1764564372533,0.4201362,85945.0,85944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764564373844,0.4201362,85945.0,85944.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764564374041,0.0116356,85949.0,85948.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764564374346,0.24348,85949.0,85948.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764564375445,0.21356,85949.0,85948.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764564375743,0.24348,85949.0,85948.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1764564380838,0.24348,85949.0,85948.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764564383750,0.24348,85949.0,85948.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1764564384747,0.45356,85949.0,85948.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1764564384949,0.00017453,85950.0,85949.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764564386551,0.00017453,85950.0,85949.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764564387645,0.02565453,85950.0,85949.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764564387952,0.45113453,85950.0,85949.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764564390950,0.45113453,85950.0,85949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564390951,0.81193453,85950.0,85949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564391255,0.94161525,85950.0,85949.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764564391455,0.65613525,85950.0,85949.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764564391653,0.16565453,85950.0,85949.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764564391856,0.14017453,85950.0,85949.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764564392045,0.00017453,85950.0,85949.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764564392447,0.06206742,85980.0,85974.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564392448,0.10811443,85975.0,85974.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564393156,0.05096,85975.0,85974.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564393448,0.05096,85975.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564393449,0.05096,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564394644,0.42096,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564395255,0.11096,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564395754,0.08548,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564395952,0.09303818,85969.0,85968.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764564396160,0.0625924,85973.0,85972.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764564396361,0.4925924,85973.0,85972.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764564397361,0.4945924,85973.0,85972.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764564397952,0.4955924,85973.0,85972.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764564398865,0.58720269,85973.0,85972.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1764564399254,0.062593,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564399461,0.442593,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564400455,0.192593,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564401365,0.194593,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564402864,0.514593,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564403667,0.512593,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564403860,0.002,85968.0,85967.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764564404262,0.10981029,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564404460,0.1064,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564406466,0.1074,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564406874,0.4274,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564407375,0.5192429,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564407771,0.2292429,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564408669,0.1292429,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564409464,0.5192429,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564413272,0.5308752,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564414783,0.5298752,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564414973,0.5308752,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564415372,0.5318752,85973.0,85972.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564415575,0.048033,85968.0,85967.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1764564415773,0.438033,85968.0,85967.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1764564416975,0.438033,85968.0,85961.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1764564416976,0.0364,85962.0,85961.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1764564417172,0.54,85962.0,85961.0,0.4959468]
["bitfinex-derivatives","BTCF0:USTF0",1764564417566,0.22,85962.0,85961.0,0.4959468]
["bitfinex-derivatives","BTCF0:USTF0",1764564417767,0.22,85962.0,85961.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1764564418578,0.22,85962.0,85961.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1764564419272,0.22,85962.0,85961.0,0.4969468]
["bitfinex-derivatives","BTCF0:USTF0",1764564419976,0.22,85962.0,85961.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1764564422477,0.17881975,85971.0,85970.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764564422670,0.22690796,85971.0,85970.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764564422871,0.24510796,85971.0,85970.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764564423582,0.06150796,85971.0,85970.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764564423880,0.24510796,85971.0,85970.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764564424678,0.24610796,85971.0,85970.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764564426277,0.20970796,85971.0,85970.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764564427086,0.1846,85971.0,85970.0,0.15555394]
["bitfinex-derivatives","BTCF0:USTF0",1764564427388,0.00017453,85976.0,85970.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764564427686,0.00017453,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564428077,0.06166498,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564428272,0.15646317,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564428577,0.31646317,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564428774,0.15646317,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564429884,0.13137272,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564430585,0.53137272,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564430975,0.53237272,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564431470,0.53137272,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564431786,0.53337272,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564432190,0.24237272,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564432490,0.13237272,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564433785,0.13337272,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564434381,0.13237272,85976.0,85975.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764564435484,0.13237272,85976.0,85972.0,0.06283394]
["bitfinex-derivatives","BTCF0:USTF0",1764564435485,0.01514,85973.0,85972.0,0.09412394]
["bitfinex-derivatives","BTCF0:USTF0",1764564435688,0.41514,85973.0,85972.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1764564436076,0.77594,85973.0,85972.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1764564436386,0.01514,85967.0,85966.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1764564436686,0.4587,85967.0,85966.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1764564441083,0.0116335,85964.0,85963.0,0.06283394]
["bitfinex-derivatives","BTCF0:USTF0",1764564441279,0.01514,85960.0,85959.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564441485,0.43514,85960.0,85959.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564441685,0.46017351,85960.0,85959.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564442087,0.0116358,85948.0,85946.0,0.06283394]
["bitfinex-derivatives","BTCF0:USTF0",1764564442389,0.0267762,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564442585,0.50124673,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564442890,0.4067762,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564443482,0.4994971,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564443883,0.4878609,85944.0,85943.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1764564444394,0.2178609,85944.0,85943.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1764564444801,0.1078609,85944.0,85943.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1764564445091,0.2914609,85944.0,85943.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1764564445691,0.2763209,85944.0,85943.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1764564446596,0.00412453,85952.0,85951.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764564446793,0.18377453,85952.0,85951.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764564446988,0.27630994,85952.0,85951.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764564447495,0.28420994,85952.0,85951.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764564447888,0.28420994,85952.0,85951.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764564448084,0.28420994,85952.0,85951.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564449587,0.27630994,85952.0,85951.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764564449894,0.18377453,85952.0,85951.0,0.4392653]
["bitfinex-derivatives","BTCF0:USTF0",1764564451486,0.18377453,85952.0,85951.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1764564451789,0.58167453,85952.0,85951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764564451992,0.58167453,85952.0,85951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764564451993,0.70503887,85952.0,85951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764564452902,0.0079,85939.0,85938.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764564453103,0.4279,85939.0,85938.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1764564454198,0.4279,85939.0,85938.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1764564456603,0.6115,85939.0,85938.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1764564458306,0.6115,85939.0,85938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764564458505,0.6115,85939.0,85938.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1764564459006,0.6115,85939.0,85938.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764564461905,0.6115,85939.0,85938.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1764564462111,0.6115,85939.0,85938.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1764564462313,0.6115,85939.0,85938.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764564464204,0.6231369,85939.0,85938.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764564464605,0.6115,85939.0,85938.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764564465313,0.00017453,85952.0,85951.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564465514,0.18381453,85952.0,85951.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564465708,0.28381453,85952.0,85951.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564466407,0.55381453,85952.0,85951.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764564466798,0.55381453,85952.0,85951.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764564467917,0.25381453,85952.0,85951.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764564468418,0.46381453,85952.0,85951.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764564469515,0.18381453,85952.0,85951.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764564470518,0.18377453,85952.0,85951.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764564474020,0.00017453,85952.0,85951.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764564474323,0.3608,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564474508,0.5444,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564474829,0.9644,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564475020,0.5444,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564475425,0.5484,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564476115,0.64353109,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564476529,0.64253109,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564477822,0.28173109,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564478221,0.28073109,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564479026,0.70073109,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564479235,0.70073109,85978.0,85970.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764564479520,0.0116326,85972.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564479711,0.4416326,85972.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564480323,0.3608,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564480522,0.3608,85970.0,85969.0,0.06133453]
["bitfinex-derivatives","BTCF0:USTF0",1764564480718,0.08,85970.0,85969.0,0.06133453]
["bitfinex-derivatives","BTCF0:USTF0",1764564481023,0.0116322,85975.0,85974.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1764564481323,0.0116322,85974.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564481516,0.0116326,85971.0,85969.0,0.06133453]
["bitfinex-derivatives","BTCF0:USTF0",1764564481831,0.3416326,85971.0,85970.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564482418,0.0816326,85971.0,85970.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564482619,0.3236326,85971.0,85970.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564482938,0.3536326,85971.0,85970.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564483222,0.3536326,85971.0,85970.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1764564483628,0.072,85971.0,85970.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564484020,0.07,85971.0,85970.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564484222,0.003,85971.0,85970.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564484530,0.18656,85971.0,85970.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564484729,0.18356,85971.0,85970.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564484922,0.18556,85971.0,85970.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564485426,0.09513109,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564485626,0.18356,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564487729,0.18556,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564488134,0.18656,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564488525,0.003,85978.0,85977.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564488731,0.3608,85987.0,85985.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564488924,0.18373453,85986.0,85985.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764564489320,0.18373453,85986.0,85974.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764564489321,0.7283172,85986.0,85974.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764564489530,0.011632,85976.0,85974.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1764564489840,0.461632,85976.0,85974.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1764564490030,0.0116327,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564490334,0.0116327,85970.0,85969.0,0.02918453]
["bitfinex-derivatives","BTCF0:USTF0",1764564490335,0.39356,85970.0,85969.0,0.02918453]
["bitfinex-derivatives","BTCF0:USTF0",1764564490723,0.39356,85970.0,85969.0,0.06133453]
["bitfinex-derivatives","BTCF0:USTF0",1764564491130,0.39356,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564491429,0.61356,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564491628,0.61556,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564492434,1.10324605,85970.0,85969.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564493721,0.0116346,85956.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564494036,0.0116346,85956.0,85946.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1764564494037,0.0116357,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564494235,0.3916357,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564494436,0.3916357,85948.0,85947.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1764564495138,0.3916357,85948.0,85947.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764564495528,0.35830237,85948.0,85947.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764564495729,0.36993807,85948.0,85947.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764564496235,0.35830237,85948.0,85947.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764564496833,0.35830237,85948.0,85947.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764564497033,0.45037673,85948.0,85947.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764564500339,0.45037673,85948.0,85947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764564502238,0.5779904,85948.0,85947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764564504746,0.5779904,85948.0,85947.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764564505549,0.5779904,85948.0,85947.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1764564505742,0.5779904,85948.0,85947.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764564506251,0.45037673,85948.0,85947.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764564507058,0.3608,85954.0,85953.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764564507351,0.1836,85954.0,85953.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764564508352,0.1836,85954.0,85953.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764564509244,0.00017453,85956.0,85955.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764564509446,0.10433483,85970.0,85969.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764564509646,0.64793483,85970.0,85969.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764564510945,0.64993483,85970.0,85969.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764564511348,0.63830213,85970.0,85969.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764564511748,0.0116329,85969.0,85968.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1764564511950,0.4416329,85969.0,85961.0,0.05272453]
["bitfinex-derivatives","BTCF0:USTF0",1764564512144,0.26076716,85969.0,85968.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764564512544,0.26076716,85969.0,85968.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1764564513346,0.26076716,85969.0,85968.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1764564513553,0.26276716,85969.0,85968.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1764564513857,0.0116335,85965.0,85961.0,0.05272453]
["bitfinex-derivatives","BTCF0:USTF0",1764564514044,0.4416335,85965.0,85961.0,0.05272453]
["bitfinex-derivatives","BTCF0:USTF0",1764564514439,0.4416335,85965.0,85964.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764564515262,0.43,85965.0,85964.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764564515864,0.4426334,85965.0,85964.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764564516452,0.4416334,85965.0,85964.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764564516656,0.431,85965.0,85964.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764564516856,0.001,85965.0,85964.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764564517244,0.18356,85967.0,85966.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764564517440,0.18356,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564517645,0.18356,85967.0,85966.0,0.42502812]
["bitfinex-derivatives","BTCF0:USTF0",1764564518146,0.18356,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564519146,0.1951931,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564519348,0.18356,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564519749,0.18456,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564520154,0.18356,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564520350,0.18456,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564522148,0.1961931,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564522356,0.6161931,85967.0,85966.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1764564522656,0.6161931,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564522856,0.6151931,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564523658,0.6161931,85967.0,85966.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764564523856,0.6228931,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564524048,0.0067,85962.0,85961.0,0.03201453]
["bitfinex-derivatives","BTCF0:USTF0",1764564524248,0.0067,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564528761,0.00335,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564529156,0.0067,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564529465,0.19026,85967.0,85966.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764564529659,0.19026,85967.0,85966.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764564529865,0.09777083,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564530164,0.77946405,85975.0,85974.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1764564531059,0.77946405,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564531255,0.35026,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564531659,0.44408254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564532563,0.67073254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564532961,0.67708254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564533363,0.67408254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564533554,0.32608254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564533756,0.27938254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564534879,0.28273254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564535555,0.28608254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564535757,0.28508254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564536270,0.28408254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564536462,0.28508254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564536956,0.28608254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564538068,0.67608254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564538567,0.67508254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564539068,0.67608254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564539251,0.42608254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564539657,0.28408254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564539969,0.28608254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564540661,0.27938254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564541068,0.28608254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564541464,0.28408254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564541664,0.28608254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564542170,0.28508254,85975.0,85974.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564542769,0.28508254,85975.0,85974.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1764564542966,0.28508254,85975.0,85967.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1764564542967,0.0067,85968.0,85967.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564543268,0.0167,85968.0,85967.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564543667,0.0067,85968.0,85967.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764564544365,0.0067,85968.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564544366,0.0183331,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564544673,0.4583331,85967.0,85966.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764564545162,0.4583331,85967.0,85966.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1764564545858,0.4583331,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564546060,0.4593331,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564546260,0.4593331,85967.0,85966.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764564546569,0.1093331,85967.0,85966.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764564546862,0.3777,85967.0,85966.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764564547258,0.3777,85967.0,85961.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564547259,0.0183338,85962.0,85961.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564547465,0.5718538,85962.0,85961.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564547860,0.5718538,85962.0,85961.0,0.03201453]
["bitfinex-derivatives","BTCF0:USTF0",1764564548364,0.5718538,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564548365,0.56022,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564549366,0.56022,85962.0,85961.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564549966,0.58538353,85962.0,85961.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564550462,0.21538353,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564550667,0.30538353,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564550868,0.21542353,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564551059,0.19026,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564551971,0.2018938,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564552471,0.56026,85962.0,85961.0,0.05896453]
["bitfinex-derivatives","BTCF0:USTF0",1764564552969,0.3675,85970.0,85969.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764564553164,0.20870933,85970.0,85969.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764564553364,0.18356,85970.0,85969.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764564553559,0.52026,85970.0,85969.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764564554366,0.24356,85970.0,85969.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764564554766,0.24556,85970.0,85969.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764564555068,0.47556,85970.0,85969.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764564555269,0.47456,85970.0,85969.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764564555774,0.47356,85970.0,85969.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764564555975,0.47456,85970.0,85969.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764564556361,0.0116329,85969.0,85967.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1764564556565,0.4516329,85969.0,85967.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1764564556760,0.0116338,85962.0,85961.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564556964,0.3916338,85962.0,85961.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564558179,0.41680873,85962.0,85961.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564558878,0.40517493,85962.0,85961.0,0.05870453]
["bitfinex-derivatives","BTCF0:USTF0",1764564559973,0.38,85962.0,85961.0,0.02929453]
["bitfinex-derivatives","BTCF0:USTF0",1764564560769,0.38,85962.0,85961.0,0.05870453]
["bitfinex-derivatives","BTCF0:USTF0",1764564562870,0.3916338,85962.0,85961.0,0.05870453]
["bitfinex-derivatives","BTCF0:USTF0",1764564563077,0.7524338,85962.0,85961.0,0.05870453]
["bitfinex-derivatives","BTCF0:USTF0",1764564565483,0.5008,85962.0,85961.0,0.05870453]
["bitfinex-derivatives","BTCF0:USTF0",1764564565776,0.7408,85962.0,85961.0,0.05870453]
["bitfinex-derivatives","BTCF0:USTF0",1764564566382,0.38,85962.0,85961.0,0.05870453]
["bitfinex-derivatives","BTCF0:USTF0",1764564567483,0.3608,85970.0,85969.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764564567673,0.96436,85970.0,85969.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764564567876,1.08623338,85970.0,85969.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764564569293,0.72543338,85970.0,85969.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764564569781,0.0116338,85962.0,85961.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564569983,0.0116338,85962.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564569984,0.0116346,85956.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564570182,0.5651946,85956.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564570680,0.5651946,85956.0,85953.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1764564570980,0.5651946,85956.0,85955.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1764564571682,0.5651946,85956.0,85955.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1764564573086,0.5651946,85956.0,85955.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1764564573473,0.5651946,85956.0,85955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764564575278,0.5651946,85956.0,85955.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1764564575480,0.55356,85956.0,85955.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1764564575782,0.55356,85956.0,85955.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1764564577581,0.55356,85956.0,85955.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1764564577789,0.68054068,85956.0,85955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764564578486,0.68054068,85956.0,85955.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1764564578683,0.68054068,85956.0,85955.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1764564581189,0.70571646,85956.0,85955.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1764564581992,0.70571646,85956.0,85955.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764564583786,0.7151931,85956.0,85955.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764564584904,0.7151931,85956.0,85955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564587103,1.0759931,85956.0,85955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564587296,0.0212157,85948.0,85947.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564587493,0.0212166,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564587801,0.55471717,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564587993,0.57978959,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564588194,0.57978959,85941.0,85940.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1764564588999,0.57978959,85941.0,85940.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1764564589199,0.57978959,85941.0,85940.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1764564590102,0.56815299,85941.0,85940.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1764564591893,0.54308057,85941.0,85940.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1764564593604,0.63694022,85941.0,85940.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1764564595707,0.63694022,85941.0,85940.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764564598998,0.63694022,85941.0,85940.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1764564600506,0.36559,85955.0,85954.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764564600703,0.50809895,85955.0,85954.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764564600908,0.61809895,85955.0,85954.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764564601206,0.61809895,85955.0,85954.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1764564601793,0.74337661,85955.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564601995,0.74337661,85955.0,85954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564602195,0.83485734,85955.0,85954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564602414,0.83485734,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564603998,0.58485734,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564604197,0.45478968,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564604399,0.68508073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564604808,0.68987073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564605113,0.69466073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564606008,0.82131864,85955.0,85954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564606317,0.8462409,85955.0,85954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564606611,0.8462409,85955.0,85954.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1764564607014,0.8462409,85955.0,85954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564607509,0.8462409,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564607914,0.71958299,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564608315,0.69466073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564610317,0.39466073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564610513,0.27508073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564611116,0.28466073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564611321,0.65466073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564613209,0.15148073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564613411,0.33504073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564613820,0.66983073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564614019,0.43983073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564616119,0.27504073,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564619113,0.18356,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564625515,0.6351948,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564625715,0.18356,85955.0,85954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764564625913,0.00017453,85956.0,85955.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764564626118,0.00017453,85956.0,85955.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1764564627217,0.00017453,85956.0,85955.0,0.47900094]
["bitfinex-derivatives","BTCF0:USTF0",1764564627412,0.00017453,85956.0,85955.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764564627621,0.00017453,85956.0,85955.0,0.47900094]
["bitfinex-derivatives","BTCF0:USTF0",1764564627827,0.43017453,85956.0,85955.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764564628216,0.43017453,85956.0,85955.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1764564629822,0.44180913,85956.0,85955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764564630022,0.59833754,85956.0,85955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764564632730,0.59833754,85956.0,85955.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1764564633024,0.59833754,85956.0,85955.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1764564633432,0.59833754,85956.0,85955.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1764564633629,0.59833754,85956.0,85955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764564634729,0.59833754,85956.0,85940.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1764564634933,0.17883042,85950.0,85940.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764564635233,0.34287225,85949.0,85940.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764564635434,0.0116366,85942.0,85940.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764564635631,0.3816366,85942.0,85940.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764564636134,0.3816366,85942.0,85940.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764564636534,0.3816366,85942.0,85940.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764564636738,0.3816366,85942.0,85941.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764564638235,0.37,85942.0,85941.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764564638833,0.3816365,85942.0,85941.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764564639431,0.37,85942.0,85941.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764564646947,0.39448649,85942.0,85941.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764564647542,0.37,85942.0,85941.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764564649049,0.3816365,85942.0,85941.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764564649349,0.37,85942.0,85941.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764564650140,0.3816365,85942.0,85941.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764564650340,0.3816365,85942.0,85941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764564650546,0.50535485,85942.0,85941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764564654749,0.49371835,85942.0,85941.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764564654969,0.37,85942.0,85941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764564655141,0.011637,85939.0,85935.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764564655338,0.0116373,85936.0,85935.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764564655538,0.4316373,85936.0,85935.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764564656246,0.4316373,85936.0,85935.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764564656740,0.4316373,85936.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564656940,0.0116385,85927.0,85925.0,0.04179536]
["bitfinex-derivatives","BTCF0:USTF0",1764564657149,0.5851985,85927.0,85921.0,0.04179536]
["bitfinex-derivatives","BTCF0:USTF0",1764564657349,0.70631321,85927.0,85926.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764564658742,0.70631321,85927.0,85926.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764564658949,0.79836364,85927.0,85926.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764564659261,0.79836364,85927.0,85926.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1764564659856,0.78672514,85927.0,85926.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1764564660246,0.66561043,85927.0,85926.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1764564662750,0.27561043,85927.0,85926.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1764564662963,0.00017453,85935.0,85934.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764564663158,0.18377453,85935.0,85934.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1764564664651,0.18477453,85935.0,85934.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1764564664962,0.18477453,85935.0,85934.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1764564665748,0.0116341,85961.0,85956.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1764564665955,0.0116344,85958.0,85957.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764564666261,0.3816344,85958.0,85957.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764564667249,0.3816343,85958.0,85957.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764564668252,0.3886343,85958.0,85957.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764564670960,0.0116354,85950.0,85949.0,0.02567453]
["bitfinex-derivatives","BTCF0:USTF0",1764564671165,0.0116354,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564671166,0.3916354,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564671355,0.51466442,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564672066,0.51466442,85950.0,85949.0,0.02567453]
["bitfinex-derivatives","BTCF0:USTF0",1764564672266,0.51466442,85950.0,85949.0,0.05158453]
["bitfinex-derivatives","BTCF0:USTF0",1764564672561,0.12702902,85950.0,85949.0,0.05158453]
["bitfinex-derivatives","BTCF0:USTF0",1764564672769,0.41702902,85950.0,85949.0,0.05158453]
["bitfinex-derivatives","BTCF0:USTF0",1764564672963,0.294,85950.0,85949.0,0.05158453]
["bitfinex-derivatives","BTCF0:USTF0",1764564675263,0.294,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564676555,0.41555727,85950.0,85949.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564677170,0.0116369,85939.0,85938.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1764564677358,0.9659969,85939.0,85938.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1764564677558,0.9659969,85939.0,85938.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764564678481,1.09340491,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564678768,1.09540491,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564680269,0.0116377,85933.0,85932.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1764564680469,0.4116377,85933.0,85932.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1764564680659,0.53660945,85933.0,85932.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1764564681158,0.62767594,85933.0,85932.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1764564681359,0.62767594,85933.0,85932.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764564681559,0.62767594,85933.0,85932.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764564681960,0.62967594,85933.0,85932.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764564682169,0.62967594,85933.0,85932.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1764564684267,0.62967594,85933.0,85932.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764564690666,0.66559594,85933.0,85930.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1764564690873,0.04568,85931.0,85930.0,0.04559686]
["bitfinex-derivatives","BTCF0:USTF0",1764564691056,0.44568,85931.0,85930.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1764564691469,0.44568,85931.0,85930.0,0.04559686]
["bitfinex-derivatives","BTCF0:USTF0",1764564692676,0.44568,85931.0,85930.0,0.00111686]
["bitfinex-derivatives","BTCF0:USTF0",1764564692970,0.44668,85931.0,85930.0,0.00111686]
["bitfinex-derivatives","BTCF0:USTF0",1764564693768,0.44668,85931.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564693769,0.0573191,85923.0,85922.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1764564693963,0.6909191,85923.0,85922.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1764564694470,0.6909191,85923.0,85922.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1764564695575,0.67928,85923.0,85922.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1764564695867,0.67928,85923.0,85922.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1764564696068,0.67928,85923.0,85922.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764564697161,0.6336,85923.0,85922.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764564697366,0.22469407,85932.0,85931.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764564697569,0.4609179,85932.0,85931.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764564697775,0.59198525,85932.0,85931.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764564699172,0.59198525,85932.0,85931.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764564699983,0.59298525,85932.0,85931.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764564701271,0.60582525,85932.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564703973,0.0116391,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564704178,0.6118391,85923.0,85922.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1764564704574,0.6118391,85923.0,85922.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564705274,0.4506472,85923.0,85922.0,0.44763034]
["bitfinex-derivatives","BTCF0:USTF0",1764564705973,0.4622863,85923.0,85922.0,0.44763034]
["bitfinex-derivatives","BTCF0:USTF0",1764564706276,0.4692863,85923.0,85922.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564706672,0.4702863,85923.0,85922.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564707066,0.008,85923.0,85922.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564707376,0.5716,85923.0,85922.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564707574,0.008,85923.0,85922.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564707779,0.17901407,85932.0,85931.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564707974,0.17901407,85940.0,85939.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564708172,0.35746997,85940.0,85939.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564708486,0.68350677,85940.0,85939.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564708781,0.67186997,85940.0,85939.0,0.08689861]
["bitfinex-derivatives","BTCF0:USTF0",1764564709175,0.67186997,85940.0,85939.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564710071,0.44186997,85940.0,85939.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564710472,0.44586997,85940.0,85939.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564710869,0.004,85940.0,85939.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564711183,0.36817453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564711373,0.93897453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564711574,0.58896698,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564711774,0.77256698,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564711980,0.09376698,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564712173,0.27736698,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564713284,0.18377453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564713582,0.18373453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564713885,0.18573453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564714086,0.64013453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564714573,0.39293453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564715477,0.19293453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564715777,0.55293453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564717577,0.56013453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564718179,0.55293453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564718482,0.18573453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564719083,0.60573453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564719287,0.61293453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564719781,0.62013453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564719982,0.0260366,85941.0,85940.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564720284,0.4160366,85941.0,85940.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564720582,0.21177033,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564720885,0.61177033,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564721087,0.60013453,85947.0,85946.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564721485,0.00217453,85947.0,85946.0,0.05646752]
["bitfinex-derivatives","BTCF0:USTF0",1764564721673,0.0116345,85957.0,85955.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564721674,0.18356,85957.0,85955.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564721880,0.18356,85957.0,85956.0,0.46148884]
["bitfinex-derivatives","BTCF0:USTF0",1764564722193,0.18356,85957.0,85956.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764564722580,0.18356,85957.0,85956.0,0.4614624]
["bitfinex-derivatives","BTCF0:USTF0",1764564722775,0.18456,85957.0,85956.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764564723084,0.006,85957.0,85956.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764564723385,0.00017453,85965.0,85964.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564723590,0.00017453,85965.0,85964.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564723979,0.36257407,85970.0,85969.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564724185,0.35802814,85980.0,85979.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764564724385,0.18356,85980.0,85979.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564724786,0.19911,85980.0,85979.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564724989,0.2262915,85980.0,85979.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564725789,0.6562915,85980.0,85979.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1764564725976,0.0311,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564726182,0.3711,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564727186,0.3771,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564727495,0.3781,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564728393,0.62162,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564729088,0.22162,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564729589,0.61162,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564729789,0.61162,85972.0,85971.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564731186,0.61162,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564732187,0.19052,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564732584,0.20607,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564733693,0.19052,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564733997,0.18952,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564734693,0.20913,85972.0,85971.0,0.04517453]
["bitfinex-derivatives","BTCF0:USTF0",1764564734885,0.20913,85972.0,85971.0,0.04717453]
["bitfinex-derivatives","BTCF0:USTF0",1764564735393,0.20913,85972.0,85971.0,0.04817453]
["bitfinex-derivatives","BTCF0:USTF0",1764564735885,0.23474,85972.0,85971.0,0.04817453]
["bitfinex-derivatives","BTCF0:USTF0",1764564736193,0.2463725,85972.0,85971.0,0.04817453]
["bitfinex-derivatives","BTCF0:USTF0",1764564736393,0.6463725,85972.0,85971.0,0.04817453]
["bitfinex-derivatives","BTCF0:USTF0",1764564738191,0.63474,85972.0,85971.0,0.04617453]
["bitfinex-derivatives","BTCF0:USTF0",1764564740492,0.63474,85972.0,85971.0,0.00117453]
["bitfinex-derivatives","BTCF0:USTF0",1764564740890,0.63474,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564741884,0.63474,85972.0,85971.0,0.05219453]
["bitfinex-derivatives","BTCF0:USTF0",1764564742097,0.63474,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564742298,0.6347,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564742489,0.6357,85972.0,85971.0,0.05219453]
["bitfinex-derivatives","BTCF0:USTF0",1764564742793,0.6357,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564742993,0.2357,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564743202,0.2347,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564744298,0.18348,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564744496,0.2347,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564745298,0.6447,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564745599,0.6447,85972.0,85971.0,0.05519453]
["bitfinex-derivatives","BTCF0:USTF0",1764564747395,0.6447,85972.0,85971.0,0.05419453]
["bitfinex-derivatives","BTCF0:USTF0",1764564747904,0.6447,85972.0,85971.0,0.05219453]
["bitfinex-derivatives","BTCF0:USTF0",1764564748094,0.6447,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564748496,0.6447,85972.0,85971.0,0.05219453]
["bitfinex-derivatives","BTCF0:USTF0",1764564748798,0.6447,85972.0,85971.0,0.05419453]
["bitfinex-derivatives","BTCF0:USTF0",1764564750101,0.6447,85972.0,85971.0,0.05219453]
["bitfinex-derivatives","BTCF0:USTF0",1764564750409,0.6447,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564751599,0.3147,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564751902,0.18348,85972.0,85971.0,0.05219453]
["bitfinex-derivatives","BTCF0:USTF0",1764564752109,0.18348,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564752297,0.20607,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564752494,0.22866,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564752893,0.04518,85972.0,85971.0,0.05319453]
["bitfinex-derivatives","BTCF0:USTF0",1764564753499,0.04518,85972.0,85971.0,0.05519453]
["bitfinex-derivatives","BTCF0:USTF0",1764564756102,0.02259,85972.0,85971.0,0.05519453]
["bitfinex-derivatives","BTCF0:USTF0",1764564756300,0.04518,85972.0,85971.0,0.05519453]
["bitfinex-derivatives","BTCF0:USTF0",1764564756810,0.49518,85972.0,85971.0,0.00317453]
["bitfinex-derivatives","BTCF0:USTF0",1764564757011,0.49518,85972.0,85971.0,0.02781453]
["bitfinex-derivatives","BTCF0:USTF0",1764564757210,0.49518,85972.0,85971.0,0.05284453]
["bitfinex-derivatives","BTCF0:USTF0",1764564758206,0.49518,85972.0,85971.0,0.05184453]
["bitfinex-derivatives","BTCF0:USTF0",1764564758706,0.49518,85972.0,85971.0,0.02681453]
["bitfinex-derivatives","BTCF0:USTF0",1764564758911,0.49518,85972.0,85971.0,0.00217453]
["bitfinex-derivatives","BTCF0:USTF0",1764564759307,0.49518,85972.0,85971.0,0.02681453]
["bitfinex-derivatives","BTCF0:USTF0",1764564759503,0.49518,85972.0,85971.0,0.04984453]
["bitfinex-derivatives","BTCF0:USTF0",1764564759807,0.49518,85972.0,85971.0,0.05184453]
["bitfinex-derivatives","BTCF0:USTF0",1764564760204,0.49518,85972.0,85971.0,0.05084453]
["bitfinex-derivatives","BTCF0:USTF0",1764564760709,0.49518,85972.0,85971.0,0.04984453]
["bitfinex-derivatives","BTCF0:USTF0",1764564760912,0.49518,85972.0,85971.0,0.05084453]
["bitfinex-derivatives","BTCF0:USTF0",1764564764502,0.49518,85972.0,85971.0,0.00117453]
["bitfinex-derivatives","BTCF0:USTF0",1764564764903,0.18348,85975.0,85974.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764564765105,0.03539453,85988.0,85987.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764564765306,0.44539453,85988.0,85987.0,0.45119365]
["bitfinex-derivatives","BTCF0:USTF0",1764564765913,0.44539453,85988.0,85987.0,0.40266365]
["bitfinex-derivatives","BTCF0:USTF0",1764564766118,0.29539453,85988.0,85987.0,0.45119365]
["bitfinex-derivatives","BTCF0:USTF0",1764564766412,0.39003066,85988.0,85987.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1764564767713,0.39103066,85988.0,85987.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1764564767914,0.40266096,85988.0,85987.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1764564768716,0.40266096,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564770619,0.03522,85979.0,85978.0,0.04186365]
["bitfinex-derivatives","BTCF0:USTF0",1764564770822,0.03522,85977.0,85976.0,0.06569365]
["bitfinex-derivatives","BTCF0:USTF0",1764564771118,0.45522,85977.0,85976.0,0.09039365]
["bitfinex-derivatives","BTCF0:USTF0",1764564772620,0.45522,85977.0,85976.0,0.09139365]
["bitfinex-derivatives","BTCF0:USTF0",1764564772818,0.45522,85977.0,85976.0,0.04286365]
["bitfinex-derivatives","BTCF0:USTF0",1764564773030,0.45522,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564774410,0.58279574,85977.0,85976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564775617,0.03522,85975.0,85971.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564775806,0.63866,85975.0,85971.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564776117,0.7674655,85975.0,85971.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564776713,0.7684655,85975.0,85971.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564777719,0.7694655,85975.0,85974.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1764564777909,0.5860255,85975.0,85974.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1764564778111,0.7684655,85975.0,85974.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1764564778316,0.7694655,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564778913,0.7694655,85975.0,85974.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1764564779114,0.7684655,85975.0,85974.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1764564779317,0.45722,85975.0,85974.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1764564779521,0.64066,85975.0,85974.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1764564779819,0.53066,85975.0,85974.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1764564781122,0.52966,85975.0,85974.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1764564781823,0.52866,85975.0,85974.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1764564782532,0.52866,85975.0,85974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764564783616,0.52966,85975.0,85974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764564784216,0.65955905,85975.0,85974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764564784412,0.0468533,85966.0,85965.0,0.04186365]
["bitfinex-derivatives","BTCF0:USTF0",1764564784613,0.0468533,85966.0,85960.0,0.06281879]
["bitfinex-derivatives","BTCF0:USTF0",1764564784614,0.03522,85947.0,85946.0,0.04186365]
["bitfinex-derivatives","BTCF0:USTF0",1764564784811,0.03522,85947.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564784812,0.046856,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564785117,0.046856,85946.0,85937.0,0.04186365]
["bitfinex-derivatives","BTCF0:USTF0",1764564785118,0.0468571,85938.0,85937.0,0.04186365]
["bitfinex-derivatives","BTCF0:USTF0",1764564785417,0.4268571,85938.0,85937.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1764564785623,0.0468575,85935.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564785923,0.6503375,85935.0,85934.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1764564787024,0.6503375,85935.0,85934.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1764564788121,0.6503375,85935.0,85934.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1764564789030,0.6503375,85935.0,85934.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764564789422,0.6503375,85935.0,85934.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1764564789928,0.6503375,85935.0,85934.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1764564793229,0.2187,85935.0,85934.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1764564793424,0.57109,85935.0,85934.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1764564793624,0.5887,85935.0,85934.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1764564801128,0.5887,85935.0,85934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764564801337,0.5887,85935.0,85934.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764564801637,0.5887,85935.0,85934.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1764564807238,0.5887,85935.0,85934.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764564807831,0.5887,85935.0,85934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764564808140,0.5887,85935.0,85934.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764564808334,0.5887,85935.0,85934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764564808832,0.5887,85935.0,85934.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764564809233,0.5887,85935.0,85934.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1764564809830,0.5887,85935.0,85934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764564810144,0.71061682,85935.0,85934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764564810342,0.71061682,85935.0,85929.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564810343,0.0347181,85930.0,85929.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764564810645,0.02308,85918.0,85917.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1764564810834,0.6266,85918.0,85917.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1764564812833,0.6266,85918.0,85917.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1764564813029,0.6266,85918.0,85917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764564813233,0.75416728,85918.0,85917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764564813435,0.75416728,85918.0,85917.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764564813840,0.75416728,85918.0,85917.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1764564814043,0.6566,85918.0,85917.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1764564814448,0.03154,85918.0,85917.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1764564814637,0.5651,85918.0,85917.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1764564815043,0.57664,85918.0,85917.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1764564816544,0.57664,85918.0,85917.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764564816744,0.70148238,85918.0,85917.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764564817144,0.70148238,85918.0,85917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764564818346,0.70148238,85918.0,85905.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764564818347,0.0347214,85906.0,85905.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764564818551,0.6082814,85906.0,85905.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764564819448,0.60838198,85906.0,85905.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1764564819648,0.60838198,85906.0,85905.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764564820146,0.60838198,85906.0,85905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764564820347,0.79712546,85906.0,85895.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764564820557,0.79712546,85906.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564820558,0.02308,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564820854,0.62674058,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564821444,0.40674058,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564821743,0.20674058,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564822452,0.00526004,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564822753,0.45526004,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564822951,0.45726004,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564823556,0.46890274,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564823746,0.51510004,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564823945,0.45726004,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564824756,0.56808004,85896.0,85895.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764564824954,0.11082,85893.0,85892.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1764564825251,0.11082,85893.0,85884.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1764564825252,0.11082,85885.0,85884.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764564825459,0.71450922,85885.0,85884.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764564826655,0.71550922,85885.0,85884.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1764564827056,0.71550922,85885.0,85884.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1764564827447,0.58468922,85885.0,85884.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1764564828150,0.64252922,85885.0,85884.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1764564828649,0.69550922,85885.0,85884.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1764564830158,1.05630922,85885.0,85884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564831159,1.05630922,85885.0,85872.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1764564831160,0.11082,85873.0,85872.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1764564831358,0.66450561,85873.0,85872.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1764564832259,0.11082,85866.0,85861.0,0.04186365]
["bitfinex-derivatives","BTCF0:USTF0",1764564832559,0.49256738,85866.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564832759,0.49256738,85866.0,85865.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1764564832948,0.49256738,85866.0,85865.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764564833153,0.48092058,85866.0,85865.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764564833561,0.48092058,85866.0,85865.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1764564833752,0.48192058,85866.0,85865.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1764564836450,0.49356738,85866.0,85865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764564836654,0.8542668,85866.0,85865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764564836851,0.98725796,85866.0,85865.0,0.00146216]
["bitfinex-derivatives","BTCF0:USTF0",1764564838163,0.98625796,85866.0,85865.0,0.00046216]
["bitfinex-derivatives","BTCF0:USTF0",1764564838457,0.98925796,85866.0,85865.0,0.00046216]
["bitfinex-derivatives","BTCF0:USTF0",1764564838856,0.9893399,85866.0,85865.0,0.00046216]
["bitfinex-derivatives","BTCF0:USTF0",1764564839062,0.98934806,85866.0,85865.0,0.00046216]
["bitfinex-derivatives","BTCF0:USTF0",1764564839358,0.98925796,85866.0,85865.0,0.00046216]
["bitfinex-derivatives","BTCF0:USTF0",1764564840666,0.8562668,85866.0,85865.0,0.10633216]
["bitfinex-derivatives","BTCF0:USTF0",1764564841052,0.84462,85866.0,85865.0,0.10633216]
["bitfinex-derivatives","BTCF0:USTF0",1764564841258,0.8447179,85866.0,85865.0,0.10633216]
["bitfinex-derivatives","BTCF0:USTF0",1764564841965,1.0683579,85866.0,85865.0,0.00046216]
["bitfinex-derivatives","BTCF0:USTF0",1764564842566,1.19520095,85866.0,85865.0,0.00046216]
["bitfinex-derivatives","BTCF0:USTF0",1764564846365,1.19520095,85866.0,85865.0,0.05342216]
["bitfinex-derivatives","BTCF0:USTF0",1764564846561,0.8847179,85866.0,85865.0,0.10633216]
["bitfinex-derivatives","BTCF0:USTF0",1764564846864,0.8183979,85866.0,85865.0,0.10633216]
["bitfinex-derivatives","BTCF0:USTF0",1764564847066,1.0683979,85866.0,85865.0,0.10633216]
["bitfinex-derivatives","BTCF0:USTF0",1764564847671,0.7883979,85866.0,85865.0,0.10633216]
["bitfinex-derivatives","BTCF0:USTF0",1764564848064,1.0254179,85866.0,85865.0,0.10633216]
["bitfinex-derivatives","BTCF0:USTF0",1764564848764,0.9675779,85866.0,85865.0,0.10633216]
["bitfinex-derivatives","BTCF0:USTF0",1764564848967,0.9675779,85866.0,85865.0,0.46713216]
["bitfinex-derivatives","BTCF0:USTF0",1764564848968,0.1867779,85866.0,85865.0,0.46713216]
["bitfinex-derivatives","BTCF0:USTF0",1764564851076,0.3092447,85866.0,85865.0,0.46713216]
["bitfinex-derivatives","BTCF0:USTF0",1764564851272,0.3092447,85866.0,85865.0,0.00046216]
["bitfinex-derivatives","BTCF0:USTF0",1764564851273,0.83312553,85866.0,85865.0,0.00046216]
["bitfinex-derivatives","BTCF0:USTF0",1764564851475,0.122469,85850.0,85849.0,0.46679021]
["bitfinex-derivatives","BTCF0:USTF0",1764564851776,0.83021041,85850.0,85849.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764564852877,0.92248306,85850.0,85849.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764564853666,0.92248306,85850.0,85849.0,0.00112021]
["bitfinex-derivatives","BTCF0:USTF0",1764564853862,0.92548306,85850.0,85849.0,0.00112021]
["bitfinex-derivatives","BTCF0:USTF0",1764564854377,0.92548306,85850.0,85849.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764564855178,0.83321041,85850.0,85849.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764564857881,0.92462601,85850.0,85849.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764564860586,0.92462601,85850.0,85849.0,0.09840021]
["bitfinex-derivatives","BTCF0:USTF0",1764564864680,1.28542601,85850.0,85849.0,0.09840021]
["bitfinex-derivatives","BTCF0:USTF0",1764564865599,1.13989618,85850.0,85849.0,0.09840021]
["bitfinex-derivatives","BTCF0:USTF0",1764564869699,1.13989618,85850.0,85849.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764564872998,1.13989618,85850.0,85849.0,0.04975021]
["bitfinex-derivatives","BTCF0:USTF0",1764564874705,1.13989618,85850.0,85849.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764564875297,1.13989618,85850.0,85849.0,0.09987021]
["bitfinex-derivatives","BTCF0:USTF0",1764564875698,1.13989618,85850.0,85849.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1764564877609,0.09827,85837.0,85836.0,0.14161365]
["bitfinex-derivatives","BTCF0:USTF0",1764564877812,0.70199,85837.0,85836.0,0.14161365]
["bitfinex-derivatives","BTCF0:USTF0",1764564878009,0.70199,85837.0,85834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1764564878010,0.09827,85835.0,85834.0,0.04186365]
["bitfinex-derivatives","BTCF0:USTF0",1764564878205,0.1099216,85831.0,85830.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1764564878507,0.1099216,85831.0,85829.0,0.14161365]
["bitfinex-derivatives","BTCF0:USTF0",1764564878508,0.09827,85830.0,85829.0,0.14161365]
["bitfinex-derivatives","BTCF0:USTF0",1764564878712,0.48836142,85830.0,85829.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764564879612,0.67212142,85830.0,85829.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1764564880014,0.28212142,85830.0,85829.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1764564880209,0.28212142,85830.0,85829.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1764564880413,0.28212142,85830.0,85829.0,0.14261365]
["bitfinex-derivatives","BTCF0:USTF0",1764564880806,9.142e-05,85830.0,85829.0,0.14261365]
["bitfinex-derivatives","BTCF0:USTF0",1764564881005,9.142e-05,85830.0,85829.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1764564881006,0.18385142,85830.0,85829.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1764564881207,0.18385142,85830.0,85829.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764564881510,0.18385142,85830.0,85829.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1764564885804,0.17951765,85839.0,85829.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1764564885805,0.00017474,85839.0,85838.0,0.1004106]
["bitfinex-derivatives","BTCF0:USTF0",1764564886004,0.00017474,85839.0,85838.0,0.4612106]
["bitfinex-derivatives","BTCF0:USTF0",1764564886411,4.74e-06,85839.0,85838.0,0.4612106]
["bitfinex-derivatives","BTCF0:USTF0",1764564886913,0.00110506,85839.0,85838.0,0.4612106]
["bitfinex-derivatives","BTCF0:USTF0",1764564887814,0.00110506,85839.0,85838.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764564888013,0.09531506,85839.0,85838.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764564888315,0.09531506,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564888616,0.09531506,85839.0,85826.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764564888617,0.09421,85827.0,85826.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764564888908,0.04646,85823.0,85822.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1764564889108,0.09421,85819.0,85818.0,0.06288792]
["bitfinex-derivatives","BTCF0:USTF0",1764564889304,0.1058633,85818.0,85817.0,0.10802792]
["bitfinex-derivatives","BTCF0:USTF0",1764564889500,0.5258633,85818.0,85817.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764564889701,0.09421,85814.0,85813.0,0.10802792]
["bitfinex-derivatives","BTCF0:USTF0",1764564889899,0.71801,85814.0,85813.0,0.15164792]
["bitfinex-derivatives","BTCF0:USTF0",1764564890100,0.71801,85814.0,85813.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564890305,0.71801,85814.0,85813.0,0.1306483]
["bitfinex-derivatives","BTCF0:USTF0",1764564890707,0.27801,85814.0,85813.0,0.1306483]
["bitfinex-derivatives","BTCF0:USTF0",1764564891307,0.27801,85814.0,85813.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564891614,0.04755525,85818.0,85817.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564891813,0.00109525,85818.0,85817.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764564892406,9.525e-05,85818.0,85817.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764564892711,0.04646,85824.0,85823.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564892910,0.34280791,85825.0,85824.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564893307,0.00017474,85826.0,85825.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564895620,0.09438474,85826.0,85825.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564896321,0.09438474,85826.0,85825.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564897018,0.43438474,85826.0,85825.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564897214,0.09438474,85826.0,85825.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564897920,0.04663474,85826.0,85825.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564898220,0.46438474,85826.0,85825.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564899320,0.09438474,85826.0,85825.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564899823,0.09438474,85826.0,85825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564900120,0.09438474,85826.0,85825.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564900917,0.00017474,85826.0,85825.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564901520,0.40726,85842.0,85841.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764564901723,0.09421,85850.0,85849.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564902023,0.69809,85850.0,85849.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564902422,0.69809,85850.0,85849.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764564902811,0.70409,85850.0,85849.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764564904016,0.70509,85850.0,85849.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764564904218,0.80042794,85850.0,85849.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764564904417,0.80042794,85850.0,85849.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564904612,0.77942794,85850.0,85849.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564905621,0.77842794,85850.0,85849.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564906128,0.77442794,85850.0,85849.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564906334,0.77842794,85850.0,85849.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564907729,0.77742794,85850.0,85849.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564907927,0.79007694,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564908331,0.77842794,85850.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564909832,0.09421,85842.0,85841.0,0.11704474]
["bitfinex-derivatives","BTCF0:USTF0",1764564911337,0.53421,85842.0,85841.0,0.11704474]
["bitfinex-derivatives","BTCF0:USTF0",1764564911633,0.04646,85842.0,85841.0,0.11704474]
["bitfinex-derivatives","BTCF0:USTF0",1764564911833,0.04846,85842.0,85841.0,0.11704474]
["bitfinex-derivatives","BTCF0:USTF0",1764564912530,0.002,85842.0,85841.0,0.11704474]
["bitfinex-derivatives","BTCF0:USTF0",1764564912924,0.3608,85851.0,85850.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564912925,0.54011612,85851.0,85850.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564913129,0.5911,85851.0,85850.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564913330,0.63885,85851.0,85850.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564913530,0.73036685,85851.0,85850.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564913727,0.36956685,85851.0,85850.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564914631,0.27805,85851.0,85850.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564914837,0.2333,85851.0,85850.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564915034,0.28171,85851.0,85850.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564915230,0.36171,85851.0,85850.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564915429,0.36171,85851.0,85850.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564915936,0.35871,85851.0,85850.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1764564916231,0.18684,85851.0,85850.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564916532,0.003,85851.0,85850.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564916735,0.00017474,85858.0,85850.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1764564916736,0.00017474,85858.0,85857.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764564918334,0.00117474,85858.0,85857.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764564920134,0.05084474,85858.0,85857.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764564921126,0.00017474,85858.0,85857.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764564922440,0.00017474,85858.0,85857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764564924034,0.1838,85859.0,85858.0,0.1055679]
["bitfinex-derivatives","BTCF0:USTF0",1764564924241,0.1097257,85875.0,85874.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764564924538,0.5234857,85875.0,85874.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764564924936,0.51184,85875.0,85874.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764564925326,0.28184,85875.0,85874.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764564925935,0.28284,85875.0,85874.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764564926127,0.04784,85867.0,85866.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564926328,0.09278,85849.0,85848.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764564926534,0.1044297,85845.0,85844.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1764564926741,0.1944297,85845.0,85844.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764564927330,0.18278,85845.0,85844.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764564927536,0.36927617,85849.0,85848.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1764564927736,0.28264,85849.0,85848.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1764564927947,0.32758,85849.0,85848.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1764564928138,0.23164,85849.0,85848.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764564928339,0.1838,85849.0,85848.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764564928946,0.27658,85849.0,85848.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564929548,0.27858,85849.0,85848.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564930941,0.27758,85849.0,85848.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564931444,0.1838,85849.0,85848.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564931644,0.1848,85849.0,85848.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564933736,0.1838,85849.0,85848.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764564933937,0.01182344,85853.0,85852.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764564934245,0.05966344,85853.0,85852.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764564934446,0.00017474,85853.0,85852.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764564935443,0.00017474,85853.0,85852.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1764564936740,0.0116473,85863.0,85862.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564937242,0.0856625,85863.0,85862.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564937439,0.0740152,85863.0,85862.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564938346,0.0261752,85863.0,85862.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564938553,0.1189552,85863.0,85862.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564938854,0.5489552,85863.0,85862.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564940254,0.52378,85863.0,85862.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564940453,0.52378,85863.0,85862.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764564940854,0.09278,85856.0,85855.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764564941954,0.50278,85856.0,85855.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764564942456,0.52278,85856.0,85855.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764564943046,0.52278,85856.0,85855.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1764564943552,0.52278,85856.0,85855.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764564943757,0.52278,85856.0,85855.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1764564944159,0.52278,85856.0,85855.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1764564944461,0.52478,85856.0,85855.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1764564944959,0.52478,85856.0,85855.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764564945262,0.52578,85856.0,85855.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764564945752,0.0981683,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564945958,0.76706144,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564946459,0.74810144,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564946654,0.74810144,85855.0,85854.0,0.04390474]
["bitfinex-derivatives","BTCF0:USTF0",1764564946858,0.74810144,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564947053,0.75110144,85855.0,85854.0,0.04390474]
["bitfinex-derivatives","BTCF0:USTF0",1764564947259,0.75110144,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564947457,0.73945314,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564947646,0.73845314,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564948350,0.42945314,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564948756,0.02917314,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564948962,0.27328,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564949159,0.27228,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564949465,0.6549283,85855.0,85854.0,0.04390474]
["bitfinex-derivatives","BTCF0:USTF0",1764564949658,0.6529283,85855.0,85854.0,0.04390474]
["bitfinex-derivatives","BTCF0:USTF0",1764564949858,0.4249283,85855.0,85854.0,0.04390474]
["bitfinex-derivatives","BTCF0:USTF0",1764564950058,0.71328,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564950956,0.27328,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564951155,0.37328,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564951558,0.18676,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564952066,0.003,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564952263,0.18376,85869.0,85868.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564952961,0.27028,85869.0,85868.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764564953161,0.46028,85869.0,85868.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564953362,0.46028,85869.0,85868.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764564955468,0.46028,85869.0,85868.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564955664,0.08652,85863.0,85862.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764564957369,0.27128,85869.0,85868.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564957968,0.70128,85869.0,85868.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564958164,0.08652,85863.0,85862.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1764564958761,0.08652,85863.0,85862.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764564959460,0.08652,85863.0,85862.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1764564960659,0.0981672,85863.0,85862.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1764564961368,0.0981672,85863.0,85862.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764564961571,0.0981672,85863.0,85862.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764564961768,0.4781672,85863.0,85862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764564961973,0.0981683,85855.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764564962162,0.6619283,85855.0,85854.0,0.04390474]
["bitfinex-derivatives","BTCF0:USTF0",1764564962357,0.6619283,85855.0,85854.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1764564962674,0.6619283,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564964059,0.68774881,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564964872,0.68874881,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564965168,0.69884881,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564965470,0.08652,85843.0,85842.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564965767,0.08652,85835.0,85834.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764564965971,0.49652,85835.0,85834.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764564966173,0.2818899,85843.0,85842.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564966376,0.6418899,85843.0,85842.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564966575,0.08652,85835.0,85834.0,0.04390474]
["bitfinex-derivatives","BTCF0:USTF0",1764564966763,0.9785091,85835.0,85834.0,0.04390474]
["bitfinex-derivatives","BTCF0:USTF0",1764564966970,0.88732,85835.0,85834.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764564967977,0.88732,85835.0,85834.0,0.04390474]
["bitfinex-derivatives","BTCF0:USTF0",1764564968276,0.88732,85835.0,85834.0,0.04790474]
["bitfinex-derivatives","BTCF0:USTF0",1764564968576,0.88732,85835.0,85834.0,0.00417474]
["bitfinex-derivatives","BTCF0:USTF0",1764564968969,0.88732,85835.0,85834.0,0.04790474]
["bitfinex-derivatives","BTCF0:USTF0",1764564969477,0.98006542,85835.0,85834.0,0.00417474]
["bitfinex-derivatives","BTCF0:USTF0",1764564970170,0.08652,85822.0,85821.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1764564970369,0.67028,85822.0,85821.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1764564971269,0.27028,85822.0,85821.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1764564971470,0.27028,85822.0,85821.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564971774,0.08652,85815.0,85814.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1764564972074,0.08652,85815.0,85814.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1764564972575,0.27128,85822.0,85821.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564973883,0.27028,85822.0,85821.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764564975180,0.27128,85822.0,85821.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764564975975,0.64128,85822.0,85821.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764564976168,0.41128,85822.0,85821.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764564976579,0.18476,85822.0,85821.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764564977278,0.18476,85822.0,85821.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1764564978582,0.3608,85851.0,85821.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1764564978583,0.0899392,85849.0,85848.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764564978881,0.75747581,85849.0,85848.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764564979083,0.6637392,85849.0,85848.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764564979279,0.07829,85835.0,85834.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764564979584,0.039,85835.0,85834.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1764564979785,0.0899406,85839.0,85838.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764564980880,0.0899406,85839.0,85838.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1764564981085,0.0899406,85839.0,85838.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1764564982582,0.4899406,85839.0,85838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564983388,0.8507406,85839.0,85838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564983589,0.8507406,85839.0,85838.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1764564983790,0.8507406,85839.0,85838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764564989297,0.43909,85839.0,85838.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764564990402,0.07829,85839.0,85838.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764564990794,0.00017474,85843.0,85838.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764564990795,0.00017474,85843.0,85842.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764564991598,0.07548474,85843.0,85842.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764564993506,0.07548474,85843.0,85842.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764564994404,0.03885474,85843.0,85842.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764564995801,0.00017474,85843.0,85842.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764564996003,0.39948,85859.0,85858.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764564996305,0.1838,85859.0,85858.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764564996706,0.1838,85859.0,85858.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1764564997500,0.1888,85859.0,85858.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1764564997704,0.00017474,85867.0,85866.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764564997901,0.00017474,85867.0,85866.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1764565000106,0.00017474,85867.0,85866.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1764565000807,0.07548474,85867.0,85866.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1764565001105,0.07548474,85867.0,85866.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1764565001311,0.07548474,85867.0,85866.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1764565003101,0.07548474,85867.0,85866.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1764565003311,0.07548474,85867.0,85866.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1764565004007,0.07548474,85867.0,85866.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1764565004403,0.00017474,85867.0,85866.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1764565005310,0.00017474,85867.0,85866.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1764565005505,0.00017474,85867.0,85866.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1764565006009,0.00017474,85867.0,85866.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1764565006602,0.00017474,85867.0,85866.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1764565006910,0.00017474,85867.0,85866.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1764565007307,0.00017474,85867.0,85866.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1764565007514,0.03731474,85867.0,85866.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1764565007702,0.00017474,85867.0,85866.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1764565008013,0.03731474,85867.0,85866.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1764565008499,0.07443474,85867.0,85866.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1764565008701,0.00017474,85867.0,85866.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1764565008901,0.00017474,85867.0,85866.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1764565009306,0.00017474,85867.0,85866.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1764565012011,0.00017474,85867.0,85866.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1764565012312,0.00017474,85867.0,85866.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1764565013217,0.00017474,85867.0,85866.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1764565013810,0.07426,85873.0,85872.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565015419,0.00017474,85881.0,85880.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565015918,0.03731474,85881.0,85880.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565016116,0.00017474,85881.0,85880.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565016817,0.18372,85891.0,85880.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565017020,0.0116424,85899.0,85897.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565017217,0.3608,85898.0,85897.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565017913,0.39794,85898.0,85897.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565018119,0.43506,85898.0,85897.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565018316,0.3608,85898.0,85897.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565019015,0.44006,85898.0,85897.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565021712,0.07426,85891.0,85890.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1764565022214,0.07426,85891.0,85890.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565022919,0.07726,85891.0,85890.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565026227,0.003,85891.0,85890.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565026416,0.18368,85914.0,85905.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565026622,0.1953204,85914.0,85905.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565026923,0.18368,85914.0,85905.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565027319,0.3608,85922.0,85905.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565027525,0.10246849,85920.0,85905.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565027722,4.63e-06,85906.0,85905.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565027923,0.0116396,85920.0,85919.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565028125,0.03598916,85920.0,85919.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565029435,0.07443463,85928.0,85927.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565029735,0.54876087,85928.0,85927.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1764565030031,0.07426,85921.0,85920.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565032032,0.46426,85921.0,85920.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764565032224,0.46426,85921.0,85920.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565034434,0.46526,85921.0,85920.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565035032,0.46426,85921.0,85920.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565036537,0.4758994,85921.0,85920.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764565036735,0.07937,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565036935,0.69301,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565037332,0.69301,85920.0,85919.0,0.07893463]
["bitfinex-derivatives","BTCF0:USTF0",1764565038240,0.69401,85920.0,85919.0,0.04146463]
["bitfinex-derivatives","BTCF0:USTF0",1764565038434,0.69601,85920.0,85919.0,0.07893463]
["bitfinex-derivatives","BTCF0:USTF0",1764565038630,0.003,85920.0,85919.0,0.07893463]
["bitfinex-derivatives","BTCF0:USTF0",1764565038836,0.002,85920.0,85919.0,0.43973463]
["bitfinex-derivatives","BTCF0:USTF0",1764565039039,0.003,85920.0,85919.0,0.43973463]
["bitfinex-derivatives","BTCF0:USTF0",1764565039227,0.003,85920.0,85919.0,0.83973463]
["bitfinex-derivatives","BTCF0:USTF0",1764565039434,0.09257954,85937.0,85927.0,0.0903985]
["bitfinex-derivatives","BTCF0:USTF0",1764565039735,4.63e-06,85928.0,85927.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764565041342,0.00100463,85928.0,85927.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764565042731,0.08037463,85928.0,85927.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764565042937,0.45037463,85928.0,85927.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764565043133,0.0910094,85921.0,85920.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764565043334,0.4610094,85921.0,85920.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764565044229,0.4610094,85921.0,85920.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1764565044646,0.8218094,85921.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565044840,0.07937,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565045042,0.46937,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565045345,0.46937,85920.0,85919.0,0.04146463]
["bitfinex-derivatives","BTCF0:USTF0",1764565046137,0.46937,85920.0,85919.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565047036,0.48162,85920.0,85919.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1764565047235,0.61110446,85920.0,85904.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764565047439,0.07937,85905.0,85904.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1764565047636,0.47937,85905.0,85904.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1764565048338,0.0126395,85920.0,85919.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764565048538,0.5120095,85920.0,85919.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764565048738,0.07937,85914.0,85913.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764565048934,0.07937,85914.0,85913.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1764565049139,0.07937,85905.0,85904.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1764565049338,0.0910101,85916.0,85915.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1764565049540,0.5210101,85916.0,85915.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764565049936,0.07937,85905.0,85904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764565050143,0.64301,85905.0,85904.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764565050638,0.64301,85905.0,85904.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764565052343,0.64301,85905.0,85904.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1764565052656,0.07937,85903.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565052849,0.49937,85903.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565053249,0.49937,85903.0,85902.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764565054147,0.22937,85903.0,85902.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1764565054636,0.22937,85903.0,85902.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1764565055552,0.52937,85903.0,85902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565056051,0.52937,85903.0,85902.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764565056249,0.52937,85903.0,85902.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764565056558,0.52937,85903.0,85902.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764565056846,0.52937,85903.0,85902.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764565057041,0.45937,85903.0,85902.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764565058146,0.45937,85903.0,85902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565058347,0.45937,85903.0,85902.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764565058743,0.45937,85903.0,85902.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764565059744,0.45937,85903.0,85902.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764565059946,0.45937,85903.0,85902.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764565061140,0.45937,85903.0,85902.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764565064550,0.45937,85903.0,85902.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764565066861,0.46037,85903.0,85902.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764565068057,0.46137,85903.0,85902.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764565068361,0.07178,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565068554,0.66542,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565068864,0.66542,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565069458,0.67542,85897.0,85896.0,0.09648463]
["bitfinex-derivatives","BTCF0:USTF0",1764565071965,0.67542,85897.0,85896.0,0.07447463]
["bitfinex-derivatives","BTCF0:USTF0",1764565073259,0.67542,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565073959,0.67642,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565074361,0.67742,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565075366,0.70071071,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565075562,0.70171071,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565075872,0.70171071,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565076366,0.70171071,85897.0,85896.0,0.03652463]
["bitfinex-derivatives","BTCF0:USTF0",1764565076568,0.70171071,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565077361,0.70171071,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565077566,0.70071071,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565078069,0.70071071,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565078666,0.70071071,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565079170,0.70171071,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565079870,0.70171071,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565080865,0.70171071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565081561,0.62993071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565081769,0.31171071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565081974,0.68071071,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565082178,0.67971071,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565082472,0.68071071,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565082680,0.68071071,85897.0,85896.0,0.03652463]
["bitfinex-derivatives","BTCF0:USTF0",1764565082978,0.67971071,85897.0,85896.0,0.03652463]
["bitfinex-derivatives","BTCF0:USTF0",1764565083177,0.67971071,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565083579,0.68071071,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565084974,0.68171071,85897.0,85896.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1764565087084,1.04251071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565087777,0.64251071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565088078,1.04251071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565089077,1.04151071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565089581,1.04051071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565090580,0.64051071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565090782,1.09051071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565094584,0.76051071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565095287,0.67971071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565097283,0.28971071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565098486,0.51424071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565098887,0.54631071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565104495,0.20793071,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565104693,0.18364,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565104886,0.24748,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565105287,0.18364,85897.0,85896.0,0.15837565]
["bitfinex-derivatives","BTCF0:USTF0",1764565106000,0.18364,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565106194,0.18364,85897.0,85896.0,0.15836623]
["bitfinex-derivatives","BTCF0:USTF0",1764565106495,0.18364,85897.0,85896.0,0.09548463]
["bitfinex-derivatives","BTCF0:USTF0",1764565106794,0.02864,85903.0,85902.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565106986,0.43728,85903.0,85902.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565107192,0.46185482,85903.0,85902.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565107998,0.18285482,85903.0,85902.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565108297,0.15828,85903.0,85902.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565108497,0.1828505,85903.0,85902.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565108899,0.1838505,85903.0,85902.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565109198,0.45928,85903.0,85902.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565109985,0.0689225,85898.0,85897.0,0.12397791]
["bitfinex-derivatives","BTCF0:USTF0",1764565110195,0.4789225,85898.0,85897.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565110492,0.50348851,85898.0,85897.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565114788,0.50348851,85898.0,85897.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764565114997,0.50348851,85898.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565114998,0.05728,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565115200,0.45184601,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565115601,0.45184601,85897.0,85896.0,0.06127463]
["bitfinex-derivatives","BTCF0:USTF0",1764565115994,0.45184601,85897.0,85896.0,0.03065463]
["bitfinex-derivatives","BTCF0:USTF0",1764565116306,0.45184601,85897.0,85896.0,0.06127463]
["bitfinex-derivatives","BTCF0:USTF0",1764565118006,0.51184601,85897.0,85896.0,0.06127463]
["bitfinex-derivatives","BTCF0:USTF0",1764565119006,0.27184601,85897.0,85896.0,0.06127463]
["bitfinex-derivatives","BTCF0:USTF0",1764565120403,0.48184601,85897.0,85896.0,0.06127463]
["bitfinex-derivatives","BTCF0:USTF0",1764565120609,0.84264601,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565121600,0.84364601,85897.0,85896.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565122303,0.84364601,85897.0,85885.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1764565122304,0.0689238,85888.0,85885.0,0.06287791]
["bitfinex-derivatives","BTCF0:USTF0",1764565122508,0.05728,85872.0,85871.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1764565122812,0.0689267,85867.0,85866.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764565123109,0.4989267,85867.0,85866.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764565123500,0.48728,85867.0,85866.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764565123904,0.05728,85867.0,85866.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764565124109,0.14728,85867.0,85866.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764565124409,0.02864,85867.0,85866.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764565124604,0.02379,85870.0,85869.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764565124805,0.03379,85870.0,85869.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764565125109,0.05758,85870.0,85869.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764565125706,0.02379,85870.0,85869.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764565126513,0.02379,85870.0,85869.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764565127413,0.04758,85870.0,85869.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764565130320,0.45758,85870.0,85869.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1764565130707,0.45758,85870.0,85869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565131915,0.05264,85859.0,85858.0,0.03019463]
["bitfinex-derivatives","BTCF0:USTF0",1764565132221,0.65632,85859.0,85858.0,0.03019463]
["bitfinex-derivatives","BTCF0:USTF0",1764565132718,0.65632,85859.0,85858.0,0.06129463]
["bitfinex-derivatives","BTCF0:USTF0",1764565133808,0.65632,85859.0,85858.0,0.06429463]
["bitfinex-derivatives","BTCF0:USTF0",1764565134117,0.36632,85859.0,85858.0,0.06429463]
["bitfinex-derivatives","BTCF0:USTF0",1764565134321,0.62632,85859.0,85858.0,0.06429463]
["bitfinex-derivatives","BTCF0:USTF0",1764565136316,0.62632,85859.0,85858.0,0.03319463]
["bitfinex-derivatives","BTCF0:USTF0",1764565136813,0.62632,85859.0,85858.0,0.06329463]
["bitfinex-derivatives","BTCF0:USTF0",1764565139420,0.74846488,85859.0,85858.0,0.00217463]
["bitfinex-derivatives","BTCF0:USTF0",1764565140310,0.0642897,85845.0,85844.0,0.06120695]
["bitfinex-derivatives","BTCF0:USTF0",1764565140516,0.5079697,85845.0,85844.0,0.06120695]
["bitfinex-derivatives","BTCF0:USTF0",1764565141414,0.5079697,85845.0,85844.0,0.06720695]
["bitfinex-derivatives","BTCF0:USTF0",1764565143223,0.23632,85845.0,85844.0,0.06720695]
["bitfinex-derivatives","BTCF0:USTF0",1764565144024,0.64632,85845.0,85844.0,0.06720695]
["bitfinex-derivatives","BTCF0:USTF0",1764565144616,0.73804839,85845.0,85844.0,0.06720695]
["bitfinex-derivatives","BTCF0:USTF0",1764565144811,0.73804839,85845.0,85844.0,0.00608695]
["bitfinex-derivatives","BTCF0:USTF0",1764565146723,0.87206838,85845.0,85844.0,0.0013588]
["bitfinex-derivatives","BTCF0:USTF0",1764565147720,0.87218945,85845.0,85844.0,0.0013588]
["bitfinex-derivatives","BTCF0:USTF0",1764565148228,0.89671935,85845.0,85844.0,0.0013588]
["bitfinex-derivatives","BTCF0:USTF0",1764565148526,0.87218945,85845.0,85844.0,0.0013588]
["bitfinex-derivatives","BTCF0:USTF0",1764565148925,0.68850945,85845.0,85844.0,0.0624788]
["bitfinex-derivatives","BTCF0:USTF0",1764565149120,0.76820946,85845.0,85844.0,0.0624788]
["bitfinex-derivatives","BTCF0:USTF0",1764565149729,0.53820946,85845.0,85844.0,0.0624788]
["bitfinex-derivatives","BTCF0:USTF0",1764565150320,0.70820946,85845.0,85844.0,0.0624788]
["bitfinex-derivatives","BTCF0:USTF0",1764565153431,0.37820946,85845.0,85844.0,0.0624788]
["bitfinex-derivatives","BTCF0:USTF0",1764565153629,0.32820946,85845.0,85844.0,0.0624788]
["bitfinex-derivatives","BTCF0:USTF0",1764565153834,0.64820946,85845.0,85844.0,0.0624788]
["bitfinex-derivatives","BTCF0:USTF0",1764565154825,0.64820946,85845.0,85844.0,0.0313788]
["bitfinex-derivatives","BTCF0:USTF0",1764565155021,0.64820946,85845.0,85844.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1764565156730,0.59820946,85845.0,85844.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1764565157830,0.32820946,85845.0,85844.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1764565160237,0.35292518,85845.0,85844.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1764565161037,0.18384107,85845.0,85844.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1764565161233,0.00017473,85853.0,85852.0,0.0682687]
["bitfinex-derivatives","BTCF0:USTF0",1764565161440,0.03722,85871.0,85870.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764565161636,0.30173324,85871.0,85870.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764565162034,0.18376,85871.0,85870.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764565162233,0.17910867,85880.0,85879.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764565162434,0.0116446,85883.0,85870.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1764565162435,0.0488646,85883.0,85882.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764565162633,0.20847674,85883.0,85882.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764565162836,0.08078444,85883.0,85882.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764565163436,0.51078444,85883.0,85882.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764565164636,0.51878444,85883.0,85882.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764565165141,0.51178444,85883.0,85882.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764565165345,0.51178444,85883.0,85882.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764565165346,0.61395886,85883.0,85882.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764565166935,0.61395886,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565167129,0.97475886,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565168232,0.95004212,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565168839,1.10821632,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565169429,1.08355232,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565174142,1.10818679,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565175144,1.08355232,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565176850,1.10818162,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565177147,1.10818162,85883.0,85882.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764565177649,1.10818162,85883.0,85882.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1764565177839,1.10818162,85883.0,85882.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764565178352,1.10818162,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565179543,1.10818162,85883.0,85882.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1764565179744,1.10818162,85883.0,85882.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764565180447,1.08355232,85883.0,85882.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764565180855,0.50839752,85883.0,85882.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764565181051,0.54839752,85883.0,85882.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764565183258,0.88839752,85883.0,85882.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764565187062,0.88839752,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565187258,0.88839752,85883.0,85882.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764565188161,0.53265373,85883.0,85882.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764565188361,0.66265373,85883.0,85882.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764565189265,0.89265373,85883.0,85882.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764565189763,0.89265373,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565190953,0.89265373,85883.0,85882.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1764565191153,0.89265373,85883.0,85882.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764565191966,0.89265373,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565193368,1.02520576,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565202176,1.02520576,85883.0,85882.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764565202379,0.77191063,85883.0,85882.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764565202780,0.48823063,85883.0,85882.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764565202972,1.11191063,85883.0,85882.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764565203268,0.0116453,85878.0,85875.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1764565203467,0.0116455,85876.0,85875.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565203670,0.61958171,85876.0,85875.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565203881,0.60793621,85876.0,85875.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565204876,0.60793621,85876.0,85875.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764565205279,0.60893621,85876.0,85875.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764565205582,0.61493621,85876.0,85875.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764565206269,0.61493621,85876.0,85875.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764565206668,0.97573621,85876.0,85875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565207472,0.011646,85872.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764565207672,0.44425621,85872.0,85860.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565207871,0.3724475,85861.0,85860.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764565208083,0.95038371,85861.0,85860.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565208278,0.0116488,85851.0,85850.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764565208468,0.0116488,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565208469,0.5953288,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565208670,0.5953288,85851.0,85850.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764565208671,0.61958501,85851.0,85850.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764565209081,0.61958501,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565210686,0.71075731,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565210882,0.6865011,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565211183,0.6875011,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565212184,0.4921723,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565212385,0.6758523,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565212986,0.2758523,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565213286,0.6858523,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565214281,0.3858523,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565214588,0.001,85851.0,85850.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764565214885,0.36289437,85860.0,85859.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565215087,0.18368,85860.0,85859.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565215887,0.61368,85860.0,85859.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565216185,0.61668,85860.0,85859.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764565217379,0.28668,85860.0,85859.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764565217580,0.28668,85860.0,85859.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565217780,0.37908165,85860.0,85859.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565218284,0.68908165,85860.0,85859.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565221086,0.0116483,85855.0,85854.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764565221290,0.3916483,85855.0,85854.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764565221485,0.3916483,85855.0,85854.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764565221885,0.04,85855.0,85854.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764565222088,0.27908165,85860.0,85854.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764565222089,0.0116481,85857.0,85856.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565222296,0.4416481,85857.0,85856.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565222490,0.2116481,85857.0,85856.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565222994,0.4416481,85857.0,85856.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565223787,0.4436481,85857.0,85856.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565224097,0.4532281,85857.0,85856.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565224496,0.2232281,85857.0,85856.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764565224798,0.2232281,85857.0,85847.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1764565224799,0.0212293,85848.0,85847.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1764565225095,0.4049493,85848.0,85847.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764565225685,0.6049493,85848.0,85847.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764565225883,0.6049493,85848.0,85847.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764565226893,0.6049493,85848.0,85847.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1764565230202,0.6049493,85848.0,85847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764565230901,0.6049493,85848.0,85847.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764565232002,0.6049493,85848.0,85847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764565232700,0.6049493,85848.0,85847.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764565233201,0.62922435,85848.0,85847.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764565233401,0.62922435,85848.0,85847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764565234204,0.62922435,85848.0,85847.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764565235408,0.62922435,85848.0,85847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764565237703,0.62922435,85848.0,85847.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764565237907,0.99002435,85848.0,85847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764565238202,0.0212299,85843.0,85842.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764565238409,0.0212299,85843.0,85830.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764565238410,0.0212316,85831.0,85830.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764565238597,0.61925278,85831.0,85830.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764565238801,0.0212324,85825.0,85824.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764565239104,0.0212332,85819.0,85818.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764565239304,0.7169143,85819.0,85818.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764565239504,0.6249532,85819.0,85818.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764565240705,0.3133,85819.0,85818.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764565240898,0.6433,85819.0,85818.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1764565241898,0.6433,85819.0,85818.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764565243899,0.63851,85819.0,85818.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764565245306,0.6501632,85819.0,85818.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764565251320,0.3608,85825.0,85824.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565251511,0.00017473,85827.0,85826.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565251713,0.17934928,85840.0,85831.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565251714,0.18376,85832.0,85831.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565252018,0.3724493,85848.0,85847.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565252019,0.3608,85848.0,85847.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565252413,0.18376,85853.0,85852.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565252611,0.3608,85866.0,85858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565252817,0.18376,85863.0,85858.0,0.07518798]
["bitfinex-derivatives","BTCF0:USTF0",1764565253025,0.18376,85863.0,85858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565253622,0.05683402,85859.0,85858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565254015,0.05983402,85859.0,85858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565254427,0.05883402,85859.0,85858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565255925,0.05783402,85859.0,85858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565256413,0.05583402,85859.0,85858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565256725,0.05783402,85859.0,85858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565259829,0.05583402,85859.0,85858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565260034,0.05683402,85859.0,85858.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565260534,0.00017473,85867.0,85866.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565260837,0.00017473,85867.0,85866.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764565261627,0.43237473,85867.0,85866.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764565261833,0.0622,85863.0,85862.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1764565262034,0.00017473,85867.0,85866.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764565262227,0.00017473,85867.0,85866.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1764565262537,0.00017473,85867.0,85866.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1764565262838,0.00217473,85867.0,85866.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764565263433,0.06437473,85867.0,85866.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764565264326,0.03302473,85867.0,85866.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764565264527,0.00217473,85867.0,85866.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764565264727,0.00017473,85867.0,85866.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1764565264936,0.00017473,85867.0,85866.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1764565265530,0.18372,85882.0,85881.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565265935,0.24592,85882.0,85881.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565266538,0.61592,85882.0,85881.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565266741,0.2605646,85882.0,85881.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565266954,0.003,85882.0,85881.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565268028,0.00017473,85890.0,85889.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565268631,0.3608,85908.0,85904.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1764565268829,0.3608,85908.0,85907.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565269232,0.0116402,85915.0,85904.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1764565269233,0.0116402,85915.0,85914.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565269639,0.2166,85924.0,85923.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565269837,0.03085,85924.0,85923.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565271234,0.5122,85924.0,85923.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565271538,0.0622,85921.0,85920.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764565271739,0.0622,85921.0,85920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565272128,0.5122,85921.0,85920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565272532,0.5122,85921.0,85920.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1764565272533,0.5142,85921.0,85920.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1764565272736,0.0642,85921.0,85920.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1764565273141,0.4346385,85928.0,85927.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565273341,0.823,85928.0,85927.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764565273539,0.0622,85921.0,85920.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1764565273940,0.0622,85921.0,85920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764565274139,0.0622,85921.0,85920.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1764565274644,0.0622,85921.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565274645,0.06141,85918.0,85917.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1764565274835,0.26141,85918.0,85917.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764565275844,0.06141,85918.0,85917.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764565276146,0.06141,85916.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565276348,0.46141,85916.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565276542,0.46141,85916.0,85915.0,0.06041463]
["bitfinex-derivatives","BTCF0:USTF0",1764565276743,0.17141,85916.0,85915.0,0.06041463]
["bitfinex-derivatives","BTCF0:USTF0",1764565277049,0.03105,85916.0,85915.0,0.06041463]
["bitfinex-derivatives","BTCF0:USTF0",1764565277245,0.002,85918.0,85917.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565277747,0.001,85918.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565278050,0.001,85918.0,85917.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565278245,0.2551887,85927.0,85926.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565278547,0.3851887,85927.0,85926.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565278749,0.7051887,85927.0,85926.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565280246,0.0715094,85921.0,85920.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1764565280445,0.4515094,85921.0,85920.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1764565280644,0.05987,85916.0,85915.0,0.06068463]
["bitfinex-derivatives","BTCF0:USTF0",1764565280848,0.42987,85916.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565281042,0.42987,85916.0,85915.0,0.02990463]
["bitfinex-derivatives","BTCF0:USTF0",1764565281556,0.42987,85916.0,85915.0,0.06068463]
["bitfinex-derivatives","BTCF0:USTF0",1764565281557,0.18987,85916.0,85915.0,0.06068463]
["bitfinex-derivatives","BTCF0:USTF0",1764565281848,0.05987,85916.0,85915.0,0.06068463]
["bitfinex-derivatives","BTCF0:USTF0",1764565282445,0.47351,85916.0,85915.0,0.06068463]
["bitfinex-derivatives","BTCF0:USTF0",1764565282951,0.47351,85916.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565283647,0.14351,85916.0,85915.0,0.06068463]
["bitfinex-derivatives","BTCF0:USTF0",1764565283947,0.03121,85916.0,85915.0,0.06068463]
["bitfinex-derivatives","BTCF0:USTF0",1764565284142,0.001,85916.0,85915.0,0.06068463]
["bitfinex-derivatives","BTCF0:USTF0",1764565284545,0.03021,85927.0,85926.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565284848,0.3608,85928.0,85927.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565285249,0.3608,85928.0,85920.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764565285250,0.0418482,85930.0,85929.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565285551,0.0715082,85930.0,85929.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565287544,0.0735082,85930.0,85929.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565290346,0.4935082,85930.0,85929.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565290547,0.12187,85930.0,85929.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565290749,0.002,85930.0,85929.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764565290947,0.28164804,85950.0,85931.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764565291139,0.39081,85948.0,85947.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764565291344,0.40081,85948.0,85947.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764565291739,0.75081,85948.0,85947.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764565291953,0.77831,85948.0,85947.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764565292152,0.05751,85941.0,85940.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764565293138,0.0691467,85941.0,85940.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764565293446,0.05751,85941.0,85940.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764565294047,0.05951,85941.0,85940.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764565294354,0.002,85941.0,85940.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764565297146,0.3724358,85948.0,85947.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764565297341,0.28164804,85960.0,85959.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764565297342,0.35079214,85960.0,85959.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764565297546,0.0116341,85960.0,85959.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764565297853,0.0416441,85960.0,85959.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764565298353,0.05751,85953.0,85952.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764565298550,0.0691461,85945.0,85944.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764565298750,0.4791461,85945.0,85944.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764565299252,0.4791461,85945.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565299253,0.0691468,85940.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565299453,0.0691468,85940.0,85939.0,0.05954453]
["bitfinex-derivatives","BTCF0:USTF0",1764565299454,0.03001,85940.0,85939.0,0.05954453]
["bitfinex-derivatives","BTCF0:USTF0",1764565299753,0.05751,85940.0,85939.0,0.05954453]
["bitfinex-derivatives","BTCF0:USTF0",1764565299956,0.16751,85940.0,85939.0,0.05954453]
["bitfinex-derivatives","BTCF0:USTF0",1764565300256,0.44751,85940.0,85939.0,0.02985453]
["bitfinex-derivatives","BTCF0:USTF0",1764565300456,0.44751,85940.0,85939.0,0.05954453]
["bitfinex-derivatives","BTCF0:USTF0",1764565301358,0.44851,85940.0,85939.0,0.05954453]
["bitfinex-derivatives","BTCF0:USTF0",1764565301549,0.05851,85940.0,85939.0,0.05954453]
["bitfinex-derivatives","BTCF0:USTF0",1764565301745,0.4401468,85940.0,85939.0,0.05954453]
["bitfinex-derivatives","BTCF0:USTF0",1764565302859,0.4391468,85940.0,85939.0,0.05954453]
["bitfinex-derivatives","BTCF0:USTF0",1764565303661,0.25963033,85940.0,85939.0,0.43198143]
["bitfinex-derivatives","BTCF0:USTF0",1764565303850,0.001,85940.0,85939.0,0.43198143]
["bitfinex-derivatives","BTCF0:USTF0",1764565304050,0.001,85940.0,85939.0,0.47338855]
["bitfinex-derivatives","BTCF0:USTF0",1764565304252,0.001,85940.0,85939.0,0.43198143]
["bitfinex-derivatives","BTCF0:USTF0",1764565304652,0.22155401,85950.0,85949.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565304949,0.02693,85940.0,85939.0,0.41757453]
["bitfinex-derivatives","BTCF0:USTF0",1764565305659,0.0654756,85949.0,85948.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565305956,0.05384,85949.0,85948.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565306865,0.05584,85949.0,85948.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565307057,0.05684,85949.0,85948.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565308962,0.0684756,85949.0,85948.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565309269,0.05684,85949.0,85948.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565311665,0.05584,85949.0,85948.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565312267,0.16771401,85958.0,85949.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565312466,0.61318841,85958.0,85957.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764565312670,0.4454744,85958.0,85957.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764565313367,0.4454744,85958.0,85957.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565314268,0.4454744,85958.0,85957.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764565314862,0.4454744,85958.0,85957.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565315063,0.43384,85958.0,85957.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565315260,0.05384,85958.0,85957.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565315461,0.20384,85958.0,85957.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565315968,0.02693,85964.0,85963.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565316173,0.4262725,85972.0,85971.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565316468,0.8162725,85972.0,85971.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565317466,0.8482725,85972.0,85971.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565317670,0.60664,85972.0,85971.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565318062,0.3628,85972.0,85971.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565318269,0.3628,85972.0,85971.0,0.0682326]
["bitfinex-derivatives","BTCF0:USTF0",1764565318270,0.002,85972.0,85971.0,0.0682326]
["bitfinex-derivatives","BTCF0:USTF0",1764565318568,0.05684,85972.0,85971.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565319562,0.002,85972.0,85971.0,0.09836092]
["bitfinex-derivatives","BTCF0:USTF0",1764565319768,0.3608,85989.0,85985.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565319769,0.0654707,85986.0,85985.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565319971,0.5054707,85986.0,85985.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764565320273,0.05384,85981.0,85980.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764565320676,0.43384,85981.0,85980.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1764565320971,0.16384,85981.0,85980.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764565321166,0.42384,85981.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565321370,0.0654719,85977.0,85976.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764565321570,0.09384,85977.0,85976.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764565321972,0.3154718,85977.0,85976.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764565322166,0.05384,85970.0,85969.0,0.45914898]
["bitfinex-derivatives","BTCF0:USTF0",1764565322368,0.49384,85970.0,85969.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764565322577,0.0654733,85966.0,85965.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764565322767,0.05384,85964.0,85963.0,0.02763453]
["bitfinex-derivatives","BTCF0:USTF0",1764565323074,0.32112661,85964.0,85963.0,0.05677453]
["bitfinex-derivatives","BTCF0:USTF0",1764565323469,0.32112661,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565324577,0.32112661,85964.0,85963.0,0.05677453]
["bitfinex-derivatives","BTCF0:USTF0",1764565324775,0.32112661,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565325267,0.32212661,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565326470,0.32312661,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565326970,0.32212661,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565327164,0.32412661,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565327564,0.4156908,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565330373,0.5451745,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565330677,0.5441745,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565331270,0.5431745,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565331473,0.5441745,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565332073,0.5431745,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565332274,0.5441745,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565332476,0.5431745,85964.0,85963.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565332774,0.5441745,85964.0,85963.0,0.02763453]
["bitfinex-derivatives","BTCF0:USTF0",1764565332975,0.4146908,85964.0,85963.0,0.05677453]
["bitfinex-derivatives","BTCF0:USTF0",1764565333169,0.5984508,85964.0,85963.0,0.05677453]
["bitfinex-derivatives","BTCF0:USTF0",1764565333374,0.5974508,85964.0,85963.0,0.05677453]
["bitfinex-derivatives","BTCF0:USTF0",1764565333881,0.6820508,85964.0,85963.0,0.05677453]
["bitfinex-derivatives","BTCF0:USTF0",1764565334091,0.43092419,85964.0,85963.0,0.05677453]
["bitfinex-derivatives","BTCF0:USTF0",1764565334283,0.18476,85964.0,85963.0,0.05677453]
["bitfinex-derivatives","BTCF0:USTF0",1764565334471,0.0433,85980.0,85979.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565334674,0.05572123,85989.0,85984.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764565334874,0.5166,85989.0,85988.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565335375,0.0866,85985.0,85984.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764565335575,0.5066,85985.0,85984.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764565336170,0.0866,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565336375,0.4866,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565336580,0.58070221,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565336780,0.58070221,85983.0,85982.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764565336980,0.32070221,85983.0,85982.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764565338386,0.32470221,85983.0,85982.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764565338587,0.18470221,85983.0,85982.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764565339086,0.60470221,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565339783,0.56140221,85983.0,85982.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764565339978,0.09810221,85983.0,85982.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764565340286,0.36140221,85983.0,85982.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764565340981,0.40470221,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565341183,0.40470221,85983.0,85982.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764565341595,0.40470221,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565341788,0.40470221,85983.0,85982.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1764565342283,0.0866,85977.0,85976.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764565342486,0.0866,85974.0,85973.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1764565342680,0.4682322,85974.0,85973.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764565342983,0.0866,85982.0,85981.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565343184,0.09810221,85983.0,85982.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565343888,0.09710221,85983.0,85982.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565344393,0.09410221,85983.0,85982.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565344579,0.001,85983.0,85982.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565345092,0.004,85983.0,85982.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565346787,0.54297654,85999.0,85998.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565346992,0.08785,85993.0,85992.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764565347385,0.0994789,85998.0,85997.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565348282,0.5194789,85998.0,85997.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565348677,0.5224789,85998.0,85997.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764565349097,0.5224789,85998.0,85997.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565349594,0.5234789,85998.0,85997.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764565350592,0.0932096,85993.0,85992.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1764565350890,0.08158,85991.0,85990.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764565351087,0.47158,85991.0,85990.0,0.04168442]
["bitfinex-derivatives","BTCF0:USTF0",1764565351291,0.47158,85991.0,85990.0,0.08742442]
["bitfinex-derivatives","BTCF0:USTF0",1764565351480,0.17158,85991.0,85990.0,0.08742442]
["bitfinex-derivatives","BTCF0:USTF0",1764565351677,0.46158,85991.0,85990.0,0.08742442]
["bitfinex-derivatives","BTCF0:USTF0",1764565352477,0.46158,85991.0,85990.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764565353588,0.46258,85991.0,85990.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764565354384,0.59030792,85991.0,85990.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764565357589,0.59130792,85991.0,85990.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764565357781,0.0932125,85972.0,85971.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1764565357982,0.5032125,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565358186,0.0932138,85962.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565358384,0.4632138,85962.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565358793,0.4632138,85962.0,85961.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1764565359189,0.4632138,85962.0,85961.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1764565361399,0.0932149,85954.0,85953.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764565361698,0.6568549,85954.0,85953.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764565362498,0.6568549,85954.0,85953.0,0.04168442]
["bitfinex-derivatives","BTCF0:USTF0",1764565362799,0.6568549,85954.0,85953.0,0.08742442]
["bitfinex-derivatives","BTCF0:USTF0",1764565363486,0.6568549,85954.0,85953.0,0.09142442]
["bitfinex-derivatives","BTCF0:USTF0",1764565364388,0.6568549,85954.0,85953.0,0.04568442]
["bitfinex-derivatives","BTCF0:USTF0",1764565364589,0.6568549,85954.0,85953.0,0.00417442]
["bitfinex-derivatives","BTCF0:USTF0",1764565365301,1.0176549,85954.0,85953.0,0.00417442]
["bitfinex-derivatives","BTCF0:USTF0",1764565366201,1.0176549,85954.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565366202,0.06862,85935.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565366398,0.06862,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565366699,0.79573955,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565366901,0.7023,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565367100,0.7023,85925.0,85924.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1764565367302,0.7023,85925.0,85924.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1764565367689,0.7023,85925.0,85924.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1764565367998,0.79358927,85925.0,85924.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1764565368998,0.79358927,85925.0,85924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764565369201,0.92438731,85925.0,85924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764565369396,0.06862,85919.0,85916.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565369593,0.8910596,85919.0,85916.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565370799,0.8910596,85919.0,85918.0,0.00412525]
["bitfinex-derivatives","BTCF0:USTF0",1764565371190,0.8910596,85919.0,85918.0,0.00512525]
["bitfinex-derivatives","BTCF0:USTF0",1764565372299,0.8910596,85919.0,85918.0,0.08904525]
["bitfinex-derivatives","BTCF0:USTF0",1764565372492,1.06314,85919.0,85918.0,0.08904525]
["bitfinex-derivatives","BTCF0:USTF0",1764565374800,1.06314,85919.0,85918.0,0.04736525]
["bitfinex-derivatives","BTCF0:USTF0",1764565376593,1.06314,85919.0,85918.0,0.08904525]
["bitfinex-derivatives","BTCF0:USTF0",1764565376799,0.57887,85919.0,85918.0,0.08904525]
["bitfinex-derivatives","BTCF0:USTF0",1764565377108,0.59456,85919.0,85918.0,0.08904525]
["bitfinex-derivatives","BTCF0:USTF0",1764565377295,0.18376,85919.0,85918.0,0.08904525]
["bitfinex-derivatives","BTCF0:USTF0",1764565377491,0.13723817,85925.0,85924.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565377697,0.6640189,85925.0,85924.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565378000,0.74605227,85925.0,85924.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565379603,0.74605227,85925.0,85920.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1764565379604,0.0802594,85921.0,85920.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1764565379806,0.4902594,85921.0,85920.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1764565380401,0.47862,85921.0,85920.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1764565380595,0.27743227,85925.0,85924.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565380596,0.32338107,85925.0,85924.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565380794,0.76769107,85925.0,85924.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565381799,0.41605227,85925.0,85924.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565382402,0.71605227,85925.0,85924.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565382603,0.72769107,85925.0,85924.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565382995,0.06862,85919.0,85918.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1764565383195,0.87942,85919.0,85918.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1764565383597,0.06862,85917.0,85916.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565383805,0.64238,85917.0,85916.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565384604,0.64238,85917.0,85916.0,0.04241453]
["bitfinex-derivatives","BTCF0:USTF0",1764565384996,0.64238,85917.0,85916.0,0.04341453]
["bitfinex-derivatives","BTCF0:USTF0",1764565385302,0.64238,85917.0,85916.0,0.08509453]
["bitfinex-derivatives","BTCF0:USTF0",1764565385696,0.64238,85917.0,85916.0,0.08709453]
["bitfinex-derivatives","BTCF0:USTF0",1764565386505,0.00012525,85919.0,85918.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565386694,0.63819525,85919.0,85918.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565386897,0.22388525,85919.0,85918.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565387397,0.25819525,85919.0,85918.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1764565387598,0.06862,85917.0,85916.0,0.00217453]
["bitfinex-derivatives","BTCF0:USTF0",1764565387803,0.30862,85917.0,85916.0,0.08609453]
["bitfinex-derivatives","BTCF0:USTF0",1764565388505,0.30862,85917.0,85916.0,0.08409453]
["bitfinex-derivatives","BTCF0:USTF0",1764565389296,0.30862,85917.0,85916.0,0.08609453]
["bitfinex-derivatives","BTCF0:USTF0",1764565389595,0.30862,85917.0,85916.0,0.08709453]
["bitfinex-derivatives","BTCF0:USTF0",1764565392805,0.30862,85917.0,85916.0,0.00317453]
["bitfinex-derivatives","BTCF0:USTF0",1764565393595,0.30862,85917.0,85916.0,0.04541453]
["bitfinex-derivatives","BTCF0:USTF0",1764565394609,0.30862,85917.0,85916.0,0.08709453]
["bitfinex-derivatives","BTCF0:USTF0",1764565396302,0.30862,85917.0,85916.0,0.04541453]
["bitfinex-derivatives","BTCF0:USTF0",1764565397014,0.30862,85917.0,85916.0,0.08189453]
["bitfinex-derivatives","BTCF0:USTF0",1764565399502,0.06862,85917.0,85916.0,0.08189453]
["bitfinex-derivatives","BTCF0:USTF0",1764565399704,0.00012525,85919.0,85918.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1764565399907,0.18384525,85919.0,85918.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1764565400104,0.56648525,85919.0,85918.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1764565400616,0.58912525,85919.0,85918.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1764565400920,0.31912525,85919.0,85918.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1764565401511,0.22912525,85919.0,85918.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1764565401718,0.22912525,85919.0,85918.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764565402516,0.22912525,85919.0,85918.0,0.14053729]
["bitfinex-derivatives","BTCF0:USTF0",1764565402517,0.00012525,85919.0,85918.0,0.14053729]
["bitfinex-derivatives","BTCF0:USTF0",1764565402813,0.00017453,85933.0,85932.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1764565403019,0.00017453,85933.0,85932.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1764565403314,0.00017453,85933.0,85932.0,0.49839901]
["bitfinex-derivatives","BTCF0:USTF0",1764565403516,0.00017453,85933.0,85932.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1764565404012,0.00217453,85933.0,85932.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1764565405119,0.00217453,85933.0,85932.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1764565405420,0.03748,85950.0,85949.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764565405621,0.0491161,85945.0,85944.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1764565405820,0.2291161,85945.0,85944.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1764565406616,0.4691161,85945.0,85944.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1764565407615,0.4691161,85945.0,85936.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565407616,0.03748,85937.0,85936.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565407826,0.6828772,85937.0,85936.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565408926,0.03748,85922.0,85921.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1764565409143,0.29748,85922.0,85921.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1764565410947,0.29748,85922.0,85921.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1764565411647,0.39289653,85922.0,85921.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1764565411850,0.13289653,85922.0,85921.0,0.43829]
["bitfinex-derivatives","BTCF0:USTF0",1764565412543,0.52453573,85922.0,85921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764565413949,0.0491203,85914.0,85913.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565414150,0.6128803,85914.0,85913.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565414350,0.6128803,85914.0,85913.0,0.03765453]
["bitfinex-derivatives","BTCF0:USTF0",1764565414647,0.6128803,85914.0,85913.0,0.07566453]
["bitfinex-derivatives","BTCF0:USTF0",1764565414952,0.6128803,85914.0,85913.0,0.08066453]
["bitfinex-derivatives","BTCF0:USTF0",1764565416743,0.60124,85914.0,85913.0,0.08066453]
["bitfinex-derivatives","BTCF0:USTF0",1764565419453,0.22124,85914.0,85913.0,0.08066453]
["bitfinex-derivatives","BTCF0:USTF0",1764565419654,0.62124,85914.0,85913.0,0.08066453]
["bitfinex-derivatives","BTCF0:USTF0",1764565422156,0.33124,85914.0,85913.0,0.08066453]
["bitfinex-derivatives","BTCF0:USTF0",1764565422352,0.0116394,85921.0,85913.0,0.08066453]
["bitfinex-derivatives","BTCF0:USTF0",1764565422654,0.4591194,85921.0,85920.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1764565422852,0.6428794,85921.0,85920.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1764565424246,0.6428794,85921.0,85920.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1764565425458,0.63124,85921.0,85920.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1764565425649,0.63124,85921.0,85920.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1764565428548,0.63124,85921.0,85920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764565437663,0.63124,85921.0,85920.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1764565440464,0.63124,85921.0,85913.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565440465,0.0351,85916.0,85913.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565440761,0.0351,85916.0,85900.0,0.08377005]
["bitfinex-derivatives","BTCF0:USTF0",1764565440762,0.02346,85906.0,85905.0,0.40261721]
["bitfinex-derivatives","BTCF0:USTF0",1764565440968,0.61714,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565442158,0.02346,85903.0,85902.0,0.04181721]
["bitfinex-derivatives","BTCF0:USTF0",1764565442463,0.02346,85900.0,85899.0,0.07753721]
["bitfinex-derivatives","BTCF0:USTF0",1764565442661,0.02346,85900.0,85899.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1764565442662,0.45346,85900.0,85899.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1764565443468,0.45346,85900.0,85899.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764565444861,0.45346,85900.0,85899.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764565445068,0.3608,85908.0,85899.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764565445267,0.39,85908.0,85907.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764565445458,0.22379222,85920.0,85910.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764565445659,0.18385453,85911.0,85910.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1764565446164,0.57731453,85911.0,85910.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1764565446967,0.57931453,85911.0,85910.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1764565447367,0.57931453,85911.0,85910.0,0.4383732]
["bitfinex-derivatives","BTCF0:USTF0",1764565447566,0.0351009,85910.0,85906.0,0.0418532]
["bitfinex-derivatives","BTCF0:USTF0",1764565447765,0.0351009,85910.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565447766,0.02346,85900.0,85897.0,0.04202773]
["bitfinex-derivatives","BTCF0:USTF0",1764565447966,0.02346,85898.0,85897.0,0.06867453]
["bitfinex-derivatives","BTCF0:USTF0",1764565448171,0.38346,85898.0,85897.0,0.06867453]
["bitfinex-derivatives","BTCF0:USTF0",1764565449064,0.38346,85898.0,85897.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565449468,0.0351044,85884.0,85883.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764565449776,0.5888244,85884.0,85883.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764565450273,0.5888244,85884.0,85883.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1764565450674,0.20718,85884.0,85883.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1764565450871,0.61718,85884.0,85883.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1764565451068,0.61718,85884.0,85883.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1764565451468,0.61818,85884.0,85883.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764565452477,0.7130054,85884.0,85883.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764565455776,0.4630054,85884.0,85883.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764565456872,0.2912754,85884.0,85883.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764565457072,0.25339886,85884.0,85883.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764565457464,0.36196463,85892.0,85891.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1764565457770,0.82671463,85892.0,85891.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1764565458471,0.82671463,85892.0,85891.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764565458674,0.82671463,85892.0,85891.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764565459878,0.27640436,85892.0,85891.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764565461080,0.27838436,85892.0,85891.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764565463280,0.27739436,85892.0,85891.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764565463679,0.27640436,85892.0,85891.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764565464982,0.27739436,85892.0,85891.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764565465984,0.27838436,85892.0,85891.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764565467882,0.27640436,85892.0,85891.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764565468087,0.00017463,85892.0,85891.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764565468972,0.0116419,85903.0,85891.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764565468973,0.18376,85905.0,85904.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764565469172,0.25988031,85910.0,85909.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565469570,0.0308409,85910.0,85909.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565469773,0.3608,85918.0,85909.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565469774,0.09367604,85913.0,85911.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764565469980,0.03084,85917.0,85916.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565470775,0.05004,85917.0,85916.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565471584,0.05204,85917.0,85916.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565471979,0.0404,85917.0,85916.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565472176,0.002,85917.0,85916.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565472686,0.18393463,85921.0,85920.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565472888,0.27632661,85921.0,85920.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565473187,0.29552661,85921.0,85920.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565473581,0.31472661,85921.0,85920.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565473983,0.31472661,85921.0,85915.0,0.3724402]
["bitfinex-derivatives","BTCF0:USTF0",1764565473984,0.0384,85916.0,85915.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1764565474282,0.0384,85916.0,85915.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1764565475187,0.0404,85916.0,85915.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1764565476286,0.27632661,85921.0,85918.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764565476287,0.13576291,85921.0,85918.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764565476488,0.50576291,85921.0,85918.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764565476986,0.0116395,85920.0,85918.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764565477191,0.4216395,85920.0,85918.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764565478277,0.4216395,85920.0,85919.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565478478,0.4236395,85920.0,85919.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565480578,0.4226395,85920.0,85919.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565482102,0.411,85920.0,85919.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565482395,0.4226395,85920.0,85919.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764565484899,0.4226395,85920.0,85919.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1764565485396,0.4226395,85920.0,85919.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1764565489695,0.4226395,85920.0,85918.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764565490304,0.4226395,85920.0,85918.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1764565490601,0.4216395,85920.0,85918.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1764565490804,0.4226395,85920.0,85918.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1764565495799,0.411,85920.0,85918.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1764565496004,0.4226395,85920.0,85919.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764565496499,0.411,85920.0,85919.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764565497495,0.411,85920.0,85919.0,0.12478972]
["bitfinex-derivatives","BTCF0:USTF0",1764565498102,0.411,85920.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565498103,0.01164,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565498298,0.43164,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565498805,0.0116406,85912.0,85911.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1764565499005,0.4316406,85912.0,85911.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1764565499204,0.0816406,85912.0,85911.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1764565499996,0.3716406,85912.0,85911.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764565501297,0.011641,85909.0,85907.0,0.04178972]
["bitfinex-derivatives","BTCF0:USTF0",1764565501491,0.011641,85909.0,85895.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764565501492,0.0116417,85904.0,85897.0,0.04178972]
["bitfinex-derivatives","BTCF0:USTF0",1764565501702,0.4316417,85904.0,85897.0,0.04178972]
["bitfinex-derivatives","BTCF0:USTF0",1764565501899,0.56660344,85904.0,85897.0,0.04178972]
["bitfinex-derivatives","BTCF0:USTF0",1764565502096,0.56660344,85904.0,85895.0,0.06545972]
["bitfinex-derivatives","BTCF0:USTF0",1764565502505,0.56660344,85904.0,85895.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764565502713,0.56660344,85904.0,85903.0,0.00317463]
["bitfinex-derivatives","BTCF0:USTF0",1764565505006,0.56660344,85904.0,85890.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764565505007,0.0116434,85891.0,85890.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764565505208,0.5653234,85891.0,85890.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764565505402,0.5653234,85891.0,85890.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1764565505802,0.64906578,85891.0,85890.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1764565506203,0.64906578,85891.0,85890.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1764565506708,0.64906578,85891.0,85890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764565507796,0.0116436,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565508006,0.4316436,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565508307,0.4316436,85890.0,85889.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1764565508902,0.4316436,85890.0,85889.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1764565509100,0.4316436,85890.0,85889.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1764565512705,0.4316436,85890.0,85889.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764565512904,0.4316436,85890.0,85889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565512905,0.55671681,85890.0,85889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565514106,0.4316436,85890.0,85889.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764565514311,0.6153636,85890.0,85889.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764565514502,0.6253636,85890.0,85889.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1764565515009,0.6263636,85890.0,85889.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764565515503,0.6263636,85890.0,85889.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764565515504,0.6163636,85890.0,85889.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764565515698,0.6233636,85890.0,85889.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764565516103,0.0116445,85883.0,85882.0,0.36097463]
["bitfinex-derivatives","BTCF0:USTF0",1764565516415,0.4316445,85883.0,85882.0,0.39969463]
["bitfinex-derivatives","BTCF0:USTF0",1764565516602,0.4316445,85883.0,85882.0,0.36097463]
["bitfinex-derivatives","BTCF0:USTF0",1764565516804,0.42,85883.0,85872.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1764565517008,0.0116459,85873.0,85872.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1764565517207,0.5553659,85873.0,85872.0,0.46003]
["bitfinex-derivatives","BTCF0:USTF0",1764565517907,0.5553659,85873.0,85872.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764565518106,0.0246867,85867.0,85866.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764565518308,0.4346867,85867.0,85866.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764565519114,0.01304,85865.0,85864.0,0.36097463]
["bitfinex-derivatives","BTCF0:USTF0",1764565519307,0.42304,85865.0,85864.0,0.36097463]
["bitfinex-derivatives","BTCF0:USTF0",1764565519506,0.54919964,85865.0,85864.0,0.36097463]
["bitfinex-derivatives","BTCF0:USTF0",1764565520614,0.64026393,85865.0,85864.0,0.36097463]
["bitfinex-derivatives","BTCF0:USTF0",1764565521512,0.0246883,85855.0,85854.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1764565521702,0.6184083,85855.0,85854.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1764565522504,0.6194939,85855.0,85854.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1764565522705,0.6194939,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565523417,0.6078456,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565529120,0.0010856,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565529319,0.1848456,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565529722,0.0010856,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565530117,0.0134856,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565530323,0.4434856,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565533526,0.0134856,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565533831,0.3934856,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565534830,0.0010856,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565537523,0.0072856,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565538124,0.0010856,85855.0,85854.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764565543532,0.04899,85862.0,85861.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1764565543732,0.3608,85890.0,85885.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764565543733,0.0116442,85886.0,85885.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764565543930,0.26356,85889.0,85888.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565544131,0.66770653,85889.0,85888.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565544641,0.2877573,85889.0,85888.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565544823,0.2079973,85889.0,85888.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565545023,0.18385077,85889.0,85888.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565545834,5.077e-05,85889.0,85888.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565546333,0.01005077,85889.0,85888.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1764565546840,0.00405077,85889.0,85888.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1764565549839,0.00405077,85889.0,85888.0,0.0886338]
["bitfinex-derivatives","BTCF0:USTF0",1764565551134,0.10797463,85897.0,85888.0,0.0886338]
["bitfinex-derivatives","BTCF0:USTF0",1764565551135,0.10797463,85897.0,85896.0,0.1102828]
["bitfinex-derivatives","BTCF0:USTF0",1764565551433,0.10797463,85897.0,85896.0,0.4710828]
["bitfinex-derivatives","BTCF0:USTF0",1764565551628,0.00017463,85897.0,85896.0,0.4710828]
["bitfinex-derivatives","BTCF0:USTF0",1764565552629,0.00017463,85897.0,85896.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1764565552829,0.00017463,85897.0,85896.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1764565552830,0.00517463,85897.0,85896.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1764565553833,0.00017463,85897.0,85896.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1764565554038,0.00317463,85897.0,85896.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1764565555140,0.00217463,85897.0,85896.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1764565559639,0.00017463,85897.0,85896.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1764565560036,0.10779,85904.0,85903.0,0.0876318]
["bitfinex-derivatives","BTCF0:USTF0",1764565560231,0.10779,85904.0,85903.0,0.4484318]
["bitfinex-derivatives","BTCF0:USTF0",1764565560435,0.22392842,85913.0,85912.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565560644,0.0116402,85915.0,85914.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764565561143,0.01181383,85923.0,85921.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565561339,0.20336101,85940.0,85939.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565561536,0.0913968,85940.0,85939.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565561740,0.24702842,85950.0,85938.0,0.034287]
["bitfinex-derivatives","BTCF0:USTF0",1764565561741,0.0116363,85944.0,85938.0,0.034287]
["bitfinex-derivatives","BTCF0:USTF0",1764565561933,0.0116363,85944.0,85943.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565562134,0.0518558,85948.0,85947.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565562342,1.0424,85965.0,85951.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565562343,0.07976,85952.0,85951.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565562649,0.00017453,85956.0,85955.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565563344,0.43993453,85956.0,85955.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565563541,0.43993453,85956.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565563542,0.04022,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565563742,0.0116365,85942.0,85941.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1764565563950,0.07976,85942.0,85941.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1764565564251,0.07976,85943.0,85942.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565566849,0.08276,85943.0,85942.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565568237,0.07976,85940.0,85939.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565568541,0.48976,85940.0,85939.0,0.03792453]
["bitfinex-derivatives","BTCF0:USTF0",1764565568846,0.48976,85940.0,85939.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565569045,0.48976,85940.0,85939.0,0.03792453]
["bitfinex-derivatives","BTCF0:USTF0",1764565569236,0.48976,85940.0,85939.0,0.07616453]
["bitfinex-derivatives","BTCF0:USTF0",1764565569443,0.07976,85950.0,85949.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565569949,0.47976,85950.0,85949.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565570248,0.07976,85944.0,85943.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1764565571749,0.0913962,85944.0,85943.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1764565572651,0.0943962,85944.0,85943.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1764565573742,0.08276,85944.0,85943.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1764565573951,0.08276,85944.0,85943.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764565575247,0.08276,85944.0,85939.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565575248,0.0781,85940.0,85939.0,0.08234453]
["bitfinex-derivatives","BTCF0:USTF0",1764565575446,0.4581,85940.0,85939.0,0.08234453]
["bitfinex-derivatives","BTCF0:USTF0",1764565576446,0.4601,85940.0,85939.0,0.08234453]
["bitfinex-derivatives","BTCF0:USTF0",1764565577454,0.4611,85940.0,85939.0,0.08234453]
["bitfinex-derivatives","BTCF0:USTF0",1764565578440,0.4611,85940.0,85939.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565578753,0.64478,85940.0,85939.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565579645,0.64478,85940.0,85918.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764565579646,0.09347,85925.0,85924.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1764565579850,0.4951088,85925.0,85924.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1764565580040,0.4951088,85925.0,85924.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1764565580249,0.58854835,85925.0,85924.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764565580450,0.0781,85914.0,85913.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764565580754,0.4681,85914.0,85913.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764565581550,0.4797403,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565581951,0.4681,85914.0,85913.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1764565582760,0.4691,85914.0,85913.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1764565583155,0.4681,85914.0,85913.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1764565583458,0.4681,85914.0,85913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764565583459,0.4721,85914.0,85913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764565583650,0.4721,85914.0,85913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764565583845,0.4721,85914.0,85913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565584753,0.4721,85914.0,85905.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565584754,0.0897414,85906.0,85905.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1764565584953,0.0897428,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565585156,0.4997428,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565585470,0.4997428,85896.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565585471,0.0858037,85889.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565585652,0.0116449,85881.0,85879.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764565585855,0.0116449,85881.0,85879.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1764565585856,0.07416,85880.0,85879.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1764565586855,0.07416,85880.0,85879.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764565587860,0.07416,85880.0,85879.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764565588257,0.03662,85880.0,85879.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764565588455,0.03762,85880.0,85879.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764565590363,0.12954385,85880.0,85879.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764565590662,0.09292385,85880.0,85879.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764565593249,0.60708385,85880.0,85879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764565593853,0.098906,85872.0,85871.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764565594054,0.1088371,85864.0,85863.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1764565594253,0.4888371,85864.0,85863.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1764565594458,0.4888371,85864.0,85863.0,0.07989527]
["bitfinex-derivatives","BTCF0:USTF0",1764565594654,0.3088371,85864.0,85863.0,0.07989527]
["bitfinex-derivatives","BTCF0:USTF0",1764565594960,0.3088371,85864.0,85863.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1764565594961,0.9196371,85864.0,85863.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1764565595160,0.1041882,85856.0,85855.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1764565595362,0.0858098,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565595556,0.085812,85828.0,85827.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1764565595864,0.03662,85828.0,85827.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1764565596259,0.51592171,85828.0,85827.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1764565596460,0.07426971,85828.0,85827.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1764565596761,0.1094725,85824.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565596962,0.4794725,85824.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565597167,0.0482739,85814.0,85813.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764565597372,0.13162921,85814.0,85813.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764565597660,0.00012527,85814.0,85813.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764565598356,0.00112527,85814.0,85813.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1764565599952,0.00112527,85814.0,85813.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764565602965,0.00112527,85814.0,85813.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1764565607987,0.46262527,85814.0,85813.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1764565608179,0.46262527,85814.0,85813.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1764565608180,0.07262527,85814.0,85813.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1764565608372,0.00112527,85814.0,85813.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1764565609282,0.07262527,85814.0,85813.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1764565609682,0.48262527,85814.0,85813.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1764565612683,0.36074277,85814.0,85813.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1764565614476,0.36074277,85814.0,85813.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1764565615384,0.0715,85814.0,85813.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1764565616777,0.5115,85814.0,85813.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1764565617778,0.5115,85814.0,85813.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1764565617986,0.5115,85814.0,85813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764565619181,0.5115,85814.0,85792.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764565619182,0.0826577,85786.0,85785.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764565619378,0.03554,85786.0,85785.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764565619586,0.0471977,85786.0,85785.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764565620490,0.5326577,85786.0,85785.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764565620693,0.001,85786.0,85785.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764565621489,0.001,85786.0,85785.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1764565621789,0.0942926,85786.0,85785.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1764565621993,0.001,85786.0,85785.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1764565622390,0.00017485,85794.0,85793.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764565622594,4.85e-06,85794.0,85793.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1764565623299,0.01166145,85794.0,85793.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1764565623601,4.85e-06,85794.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565623893,4.85e-06,85794.0,85793.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1764565624397,4.85e-06,85794.0,85793.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1764565624901,0.09125939,85802.0,85801.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764565625088,0.00017485,85802.0,85801.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764565625485,0.3724543,85811.0,85810.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764565625689,0.29364132,85820.0,85818.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764565625690,0.1397437,85819.0,85818.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764565625995,0.4831532,85819.0,85818.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764565626598,0.57656836,85819.0,85818.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764565627099,0.58256836,85819.0,85818.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764565628590,0.58256836,85819.0,85818.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764565628786,0.58256836,85819.0,85818.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764565631093,0.11106836,85819.0,85818.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764565631400,0.18256836,85819.0,85818.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764565632403,0.14710836,85819.0,85818.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764565632790,0.09941516,85819.0,85818.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764565634001,0.13912516,85819.0,85818.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764565634202,0.09941516,85819.0,85818.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764565634408,0.006,85819.0,85818.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764565634600,0.00017485,85827.0,85826.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764565634804,0.00017485,85827.0,85826.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764565635308,0.00017485,85827.0,85826.0,0.45322304]
["bitfinex-derivatives","BTCF0:USTF0",1764565636094,0.00417485,85827.0,85826.0,0.45422304]
["bitfinex-derivatives","BTCF0:USTF0",1764565636496,0.00417485,85827.0,85826.0,0.45322304]
["bitfinex-derivatives","BTCF0:USTF0",1764565636701,0.00417485,85827.0,85826.0,0.45422304]
["bitfinex-derivatives","BTCF0:USTF0",1764565638504,0.00417485,85827.0,85826.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1764565638708,0.00417485,85827.0,85826.0,0.45417708]
["bitfinex-derivatives","BTCF0:USTF0",1764565638910,0.00417485,85827.0,85826.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1764565639209,0.52156485,85827.0,85826.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764565639416,0.52156485,85827.0,85826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565640415,0.52156485,85827.0,85826.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764565640616,0.52156485,85827.0,85826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565642225,0.70560485,85827.0,85826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565643122,0.011654,85813.0,85812.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764565643424,0.499044,85813.0,85812.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764565643729,0.07739,85811.0,85801.0,0.40265505]
["bitfinex-derivatives","BTCF0:USTF0",1764565643917,0.51739,85811.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565644231,0.07739,85802.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565644524,0.5290455,85802.0,85801.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1764565645317,0.5290455,85802.0,85801.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1764565645521,0.5300455,85802.0,85801.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1764565646125,0.5300455,85802.0,85801.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1764565646326,0.62461644,85802.0,85801.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1764565646828,0.62461644,85802.0,85801.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764565647224,0.98541644,85802.0,85801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565647424,1.11149733,85802.0,85801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565647615,1.11149733,85802.0,85801.0,0.0034307]
["bitfinex-derivatives","BTCF0:USTF0",1764565648129,1.11049733,85802.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565648319,1.11149733,85802.0,85801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764565648518,1.11149733,85802.0,85793.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764565648519,0.0895966,85794.0,85793.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764565648719,0.7036766,85794.0,85793.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764565648925,0.7036766,85794.0,85793.0,0.07395485]
["bitfinex-derivatives","BTCF0:USTF0",1764565649921,0.7046766,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565650825,0.7046766,85794.0,85793.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1764565651823,0.7046766,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565652729,0.4947166,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565653623,0.8555166,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565653828,0.8555166,85794.0,85793.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1764565655333,0.98995611,85794.0,85793.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1764565657130,0.98995611,85794.0,85793.0,0.04156485]
["bitfinex-derivatives","BTCF0:USTF0",1764565657334,0.8555166,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565657926,0.6713966,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565658126,0.4947566,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565658532,0.18516,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565658726,0.2631,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565658921,0.6331,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565660629,0.6331,85794.0,85793.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1764565660834,1.1253409,85794.0,85793.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1764565661135,0.9939,85794.0,85793.0,0.04156485]
["bitfinex-derivatives","BTCF0:USTF0",1764565661323,0.9939,85794.0,85793.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1764565661527,1.12752531,85794.0,85793.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1764565662838,0.91596,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565663034,0.84596,85794.0,85793.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1764565663631,0.9239,85794.0,85793.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1764565664238,0.9239,85794.0,85793.0,0.07986485]
["bitfinex-derivatives","BTCF0:USTF0",1764565664731,0.9239,85794.0,85793.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1764565666439,0.0697,85780.0,85779.0,0.07480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565666631,0.42386,85780.0,85779.0,0.07480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565667431,0.35516,85780.0,85779.0,0.08380981]
["bitfinex-derivatives","BTCF0:USTF0",1764565667638,0.18516,85780.0,85779.0,0.08380981]
["bitfinex-derivatives","BTCF0:USTF0",1764565667835,0.18516,85780.0,85779.0,0.08480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565668030,0.25486,85780.0,85779.0,0.08480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565669038,0.64486,85780.0,85779.0,0.08480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565671133,0.42486,85780.0,85779.0,0.08480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565671337,0.25486,85780.0,85779.0,0.08480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565671543,0.59486,85780.0,85779.0,0.08480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565671836,0.59486,85780.0,85779.0,0.01011981]
["bitfinex-derivatives","BTCF0:USTF0",1764565674735,0.59486,85780.0,85779.0,0.08480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565675042,0.59486,85780.0,85779.0,0.04718981]
["bitfinex-derivatives","BTCF0:USTF0",1764565676329,0.59486,85780.0,85779.0,0.01011981]
["bitfinex-derivatives","BTCF0:USTF0",1764565677038,0.001,85780.0,85779.0,0.08480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565677429,0.0116574,85788.0,85779.0,0.07480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565677632,0.4813574,85788.0,85787.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565677841,0.0813584,85781.0,85780.0,0.11660296]
["bitfinex-derivatives","BTCF0:USTF0",1764565678039,0.4813584,85781.0,85780.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565678239,0.0697,85780.0,85779.0,0.00211981]
["bitfinex-derivatives","BTCF0:USTF0",1764565678445,0.4497,85780.0,85779.0,0.00211981]
["bitfinex-derivatives","BTCF0:USTF0",1764565678648,0.4497,85780.0,85779.0,0.07480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565679239,0.0697,85780.0,85779.0,0.07480981]
["bitfinex-derivatives","BTCF0:USTF0",1764565679736,0.18416,85783.0,85782.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565679938,0.2306677,85786.0,85785.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565680235,0.21901,85786.0,85785.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565681037,0.25486,85786.0,85785.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764565681848,0.22001,85786.0,85785.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764565682945,0.25486,85786.0,85785.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764565683542,0.66486,85786.0,85785.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764565684244,0.66486,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565684850,1.02566,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565686050,0.0819794,85774.0,85773.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565686252,0.4519794,85774.0,85773.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565686849,0.08198,85769.0,85768.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1764565687053,0.07032,85746.0,85743.0,0.08377005]
["bitfinex-derivatives","BTCF0:USTF0",1764565687248,0.67867614,85746.0,85745.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1764565687554,0.65456502,85746.0,85745.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1764565687750,0.67862871,85746.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565687952,0.0116654,85729.0,85721.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1764565688149,0.0819864,85722.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565688348,0.07032,85721.0,85720.0,0.08079349]
["bitfinex-derivatives","BTCF0:USTF0",1764565688651,0.03518981,85722.0,85721.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565688848,0.45518981,85722.0,85721.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565689150,0.0819865,85721.0,85720.0,0.00610349]
["bitfinex-derivatives","BTCF0:USTF0",1764565689351,0.4819865,85721.0,85720.0,0.00610349]
["bitfinex-derivatives","BTCF0:USTF0",1764565689550,0.4819865,85721.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565689754,0.28079845,85713.0,85712.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565689954,0.3608,85715.0,85714.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565690750,0.36088575,85715.0,85714.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565691154,0.36188575,85715.0,85714.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1764565691455,0.00108575,85715.0,85714.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1764565692254,0.3608,85732.0,85731.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565693151,0.39587,85732.0,85731.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565693353,0.43524725,85732.0,85731.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764565693855,0.43124725,85732.0,85731.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764565694056,0.43524725,85732.0,85731.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764565695249,0.86524725,85732.0,85731.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764565695456,0.86524725,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565697050,0.79492725,85732.0,85710.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1764565697251,0.21047845,85720.0,85710.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1764565697460,0.00012868,85719.0,85710.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1764565697661,0.47587868,85719.0,85718.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764565699246,0.10575,85711.0,85710.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1764565699451,0.51575,85711.0,85710.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764565699660,0.51575,85711.0,85710.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764565699959,0.10575,85711.0,85710.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764565700461,0.10575,85711.0,85710.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764565701052,0.51675,85711.0,85710.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764565701557,0.51675,85711.0,85710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764565701861,0.51675,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565702459,0.05314,85711.0,85710.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764565702854,0.10675,85711.0,85710.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764565703159,0.51675,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565703354,0.51684096,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565703553,0.51684096,85711.0,85710.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764565703757,0.10684096,85711.0,85710.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764565704653,0.00109096,85711.0,85710.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764565705757,0.46246096,85711.0,85710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764565705959,0.46246096,85711.0,85710.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764565706148,0.36189096,85711.0,85710.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764565706658,0.36189096,85711.0,85710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764565706659,0.47246096,85711.0,85710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764565707059,0.47246096,85711.0,85710.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764565707967,0.46246096,85711.0,85710.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1764565710064,0.85246096,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565710255,0.56246096,85711.0,85710.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764565710454,0.56246096,85711.0,85710.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764565710655,0.46246096,85711.0,85710.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764565711055,0.91246096,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565711250,0.69246096,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565711460,0.46246096,85711.0,85710.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764565711852,0.36189096,85711.0,85710.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764565712054,0.87246096,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565713162,0.74246096,85711.0,85710.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764565713363,0.46246096,85711.0,85710.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764565714963,0.91246096,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565715168,0.66246096,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565716363,0.89734945,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565718274,1.08178945,85711.0,85710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764565718566,0.0513,85697.0,85696.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764565718770,0.47137,85711.0,85710.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1764565719070,0.68074513,85711.0,85710.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1764565719266,0.67974513,85711.0,85710.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1764565719455,1.10974513,85711.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565719871,0.1122387,85705.0,85704.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1764565720065,0.1122387,85705.0,85688.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1764565720066,0.10057,85692.0,85673.0,0.46456977]
["bitfinex-derivatives","BTCF0:USTF0",1764565720268,0.10057,85673.0,85672.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1764565720471,0.10057,85673.0,85672.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1764565720472,0.46137,85673.0,85672.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1764565720669,0.46145187,85673.0,85672.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1764565720972,0.36088187,85673.0,85672.0,0.49343]
["bitfinex-derivatives","BTCF0:USTF0",1764565721364,0.00017506,85681.0,85679.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1764565721365,0.3608,85680.0,85679.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1764565722467,4.681e-05,85680.0,85679.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1764565722672,0.00017506,85681.0,85680.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764565722872,0.59674,85699.0,85698.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764565723065,0.43694561,85699.0,85698.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764565723262,0.48621561,85699.0,85698.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764565723468,0.38564561,85699.0,85698.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764565723671,0.3608,85699.0,85698.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764565724765,0.3608,85699.0,85698.0,0.1466497]
["bitfinex-derivatives","BTCF0:USTF0",1764565724966,0.00017506,85707.0,85706.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565726277,0.00417506,85707.0,85706.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565726774,0.00317506,85707.0,85706.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565727469,0.10223506,85707.0,85706.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565727664,0.13247506,85707.0,85706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565727869,0.54738444,85707.0,85706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565728271,0.55905284,85707.0,85706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565728877,0.1107295,85700.0,85699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565729076,0.45986,85700.0,85699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565730980,0.04875,85691.0,85690.0,0.09247506]
["bitfinex-derivatives","BTCF0:USTF0",1764565731380,0.1107299,85696.0,85695.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565731771,0.46286,85700.0,85699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565732272,0.45986,85700.0,85699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565732477,0.3608,85700.0,85699.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565732678,0.01184346,85707.0,85698.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764565732679,0.36097506,85707.0,85706.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565732872,0.00017506,85707.0,85706.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565733972,0.3608,85716.0,85715.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565734167,0.372466,85726.0,85715.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565734476,0.372466,85726.0,85708.0,0.42362643]
["bitfinex-derivatives","BTCF0:USTF0",1764565734477,0.3608,85726.0,85725.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1764565734675,0.0116651,85732.0,85725.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1764565734676,0.0116651,85732.0,85731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565735073,0.1107251,85732.0,85731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565735278,0.09906,85732.0,85731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565735478,0.110725,85732.0,85731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565735676,0.114725,85732.0,85731.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565735879,0.015665,85732.0,85731.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565736075,0.114725,85732.0,85731.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565736279,0.114725,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565736471,0.514725,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565737170,0.244725,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565737368,0.0604161,85724.0,85723.0,0.09247506]
["bitfinex-derivatives","BTCF0:USTF0",1764565737672,0.0403161,85724.0,85723.0,0.09247506]
["bitfinex-derivatives","BTCF0:USTF0",1764565737879,0.0519822,85724.0,85723.0,0.09247506]
["bitfinex-derivatives","BTCF0:USTF0",1764565738074,0.3608,85726.0,85725.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1764565738578,0.40955,85726.0,85725.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1764565738779,0.45986,85726.0,85725.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1764565739377,0.46286,85726.0,85725.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764565739571,0.41411,85726.0,85725.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764565739780,0.3638,85726.0,85725.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764565739976,0.003,85726.0,85725.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764565740978,0.0116651,85732.0,85731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565741383,0.3608,85734.0,85733.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565742572,0.09580506,85740.0,85738.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565742774,0.20706,85739.0,85738.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565743077,0.110725,85732.0,85731.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565743789,0.110725,85732.0,85731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565744479,0.114725,85732.0,85731.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565744879,0.110725,85732.0,85731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565745079,0.115725,85732.0,85731.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565745486,0.110725,85732.0,85731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565745688,0.115725,85732.0,85731.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565745883,0.115725,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565746074,0.115725,85732.0,85731.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764565746279,0.255725,85732.0,85731.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565746479,0.485725,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565747083,0.1107261,85724.0,85723.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1764565747282,0.8715261,85724.0,85723.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1764565748285,0.3648,85724.0,85723.0,0.09347506]
["bitfinex-derivatives","BTCF0:USTF0",1764565748483,0.004,85724.0,85723.0,0.10514126]
["bitfinex-derivatives","BTCF0:USTF0",1764565749186,0.1147261,85724.0,85723.0,0.09347506]
["bitfinex-derivatives","BTCF0:USTF0",1764565749392,0.10306,85724.0,85723.0,0.09347506]
["bitfinex-derivatives","BTCF0:USTF0",1764565749584,0.27858697,85725.0,85723.0,0.09347506]
["bitfinex-derivatives","BTCF0:USTF0",1764565749783,0.30128697,85725.0,85724.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565749979,0.3608,85732.0,85731.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764565750287,0.3835,85732.0,85731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565751187,0.3895,85732.0,85731.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565751688,0.3835,85732.0,85731.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764565751988,0.3895,85732.0,85731.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764565752187,0.7895,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565752582,0.7885,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565753482,0.7895,85732.0,85731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565753685,0.0227,85726.0,85725.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1764565754483,0.3648,85732.0,85731.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565754791,0.4688,85738.0,85735.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565754792,0.18452,85736.0,85735.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565754995,0.01941,85736.0,85735.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565755286,0.4804643,85738.0,85737.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565755682,0.3724643,85738.0,85737.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565755994,0.3608,85738.0,85737.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565756179,0.4112842,85738.0,85737.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565756385,0.8212842,85738.0,85737.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565756778,0.55962,85738.0,85737.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565757283,0.40162,85738.0,85737.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565757490,0.38221,85738.0,85737.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565757681,0.01941,85738.0,85737.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565757980,0.18452,85739.0,85738.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565758186,0.64334,85739.0,85738.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565758993,0.64334,85739.0,85738.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764565759895,0.64634,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565760485,0.64734,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565760991,0.64434,85739.0,85738.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565761192,0.64834,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565761590,0.64734,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565761799,0.64834,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565762292,0.67319758,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565763294,0.66919758,85739.0,85738.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565763494,0.67319758,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565763981,0.67119758,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565764186,0.67219758,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565764595,0.67319758,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565764795,0.67219758,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565764991,0.67319758,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565765295,0.25319758,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565765486,0.23378758,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565765891,0.18952,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565767192,0.18452,85739.0,85738.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565767394,0.18752,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565768087,0.002,85739.0,85738.0,0.1129242]
["bitfinex-derivatives","BTCF0:USTF0",1764565768591,0.06972,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565768894,0.06772,85739.0,85738.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764565769095,0.06972,85739.0,85738.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764565769593,0.002,85739.0,85738.0,0.1129242]
["bitfinex-derivatives","BTCF0:USTF0",1764565770080,0.00017506,85740.0,85738.0,0.1119242]
["bitfinex-derivatives","BTCF0:USTF0",1764565770286,0.002,85739.0,85738.0,0.1129242]
["bitfinex-derivatives","BTCF0:USTF0",1764565770781,0.00017506,85740.0,85739.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1764565771292,0.06789506,85740.0,85739.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1764565771697,0.00017506,85740.0,85739.0,0.1243041]
["bitfinex-derivatives","BTCF0:USTF0",1764565772994,0.00217506,85740.0,85739.0,0.18813053]
["bitfinex-derivatives","BTCF0:USTF0",1764565773397,0.00217506,85740.0,85739.0,0.1253041]
["bitfinex-derivatives","BTCF0:USTF0",1764565773893,0.10799,85743.0,85742.0,0.1243037]
["bitfinex-derivatives","BTCF0:USTF0",1764565774082,0.0116564,85796.0,85769.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764565774083,0.25893871,85770.0,85769.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764565774285,0.10918,85761.0,85760.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1764565774484,0.10918,85761.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565774684,0.0116622,85753.0,85750.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764565774885,0.10918,85751.0,85750.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764565776088,0.11018,85751.0,85750.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1764565776498,0.10918,85751.0,85750.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764565776699,0.11018,85751.0,85750.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1764565776996,0.1218424,85751.0,85750.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1764565777202,0.11018,85751.0,85750.0,0.4861026]
["bitfinex-derivatives","BTCF0:USTF0",1764565777786,0.001,85751.0,85750.0,0.4861026]
["bitfinex-derivatives","BTCF0:USTF0",1764565778502,0.09562,85754.0,85753.0,0.1243022]
["bitfinex-derivatives","BTCF0:USTF0",1764565778691,0.08923661,85754.0,85753.0,0.1243022]
["bitfinex-derivatives","BTCF0:USTF0",1764565779198,0.08923661,85754.0,85752.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764565779199,0.1196314,85759.0,85758.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1764565779401,0.1196314,85759.0,85758.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764565779695,0.0116614,85759.0,85758.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1764565780801,0.00017496,85760.0,85759.0,0.1243014]
["bitfinex-derivatives","BTCF0:USTF0",1764565781000,0.01183616,85760.0,85759.0,0.1359743]
["bitfinex-derivatives","BTCF0:USTF0",1764565781301,0.06709616,85760.0,85759.0,0.1243129]
["bitfinex-derivatives","BTCF0:USTF0",1764565781499,0.12101616,85760.0,85759.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1764565782094,0.12201616,85760.0,85759.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1764565782292,0.00117496,85760.0,85759.0,0.126528]
["bitfinex-derivatives","BTCF0:USTF0",1764565782695,0.00017496,85760.0,85759.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1764565782899,0.00117496,85760.0,85759.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1764565785105,0.00117496,85760.0,85759.0,0.126528]
["bitfinex-derivatives","BTCF0:USTF0",1764565785909,0.10796,85767.0,85766.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764565786096,0.10796,85767.0,85766.0,0.47215]
["bitfinex-derivatives","BTCF0:USTF0",1764565786298,0.0116596,85772.0,85771.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565786810,0.1231796,85772.0,85771.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565788410,0.1231796,85772.0,85771.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764565788411,0.1241796,85772.0,85771.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764565788801,0.1231796,85772.0,85771.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565789009,0.1241796,85772.0,85771.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764565789509,0.1231796,85772.0,85771.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565789709,0.1241796,85772.0,85771.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764565790305,0.11252,85772.0,85771.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764565791007,0.1241796,85772.0,85771.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565791305,0.1241796,85772.0,85771.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764565791509,0.1441796,85772.0,85771.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764565792013,0.1241796,85772.0,85771.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764565794105,0.0126596,85772.0,85771.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764565794310,0.001,85772.0,85771.0,0.1224297]
["bitfinex-derivatives","BTCF0:USTF0",1764565795209,0.20354,85779.0,85778.0,0.1540488]
["bitfinex-derivatives","BTCF0:USTF0",1764565795411,0.20354,85779.0,85778.0,0.5148488]
["bitfinex-derivatives","BTCF0:USTF0",1764565795615,0.00017496,85780.0,85779.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565795816,4.96e-06,85780.0,85779.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565796120,0.0116552,85805.0,85804.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565796912,0.0116541,85812.0,85808.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1764565797105,0.0116541,85812.0,85811.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565797106,0.0697141,85812.0,85811.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565797516,0.1231741,85812.0,85811.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565798519,0.1261741,85812.0,85811.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764565798824,0.003,85812.0,85811.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1764565799112,0.00017484,85813.0,85812.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565800313,0.00117484,85813.0,85812.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565800714,0.01944893,85819.0,85818.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565800908,0.01944893,85819.0,85818.0,0.47057]
["bitfinex-derivatives","BTCF0:USTF0",1764565801410,0.11152,85810.0,85809.0,0.47057]
["bitfinex-derivatives","BTCF0:USTF0",1764565801606,0.002,85813.0,85812.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565802005,0.38024893,85819.0,85818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764565802006,0.49276893,85819.0,85818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764565802409,0.63276893,85819.0,85818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764565802609,0.63276893,85819.0,85809.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1764565802610,0.11252,85810.0,85809.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1764565804309,0.11152,85810.0,85809.0,0.47057]
["bitfinex-derivatives","BTCF0:USTF0",1764565805014,0.11152,85810.0,85809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764565805220,0.11252,85810.0,85809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764565805407,0.11252,85810.0,85809.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764565805810,0.11252,85810.0,85809.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1764565806212,0.11152,85810.0,85809.0,0.47057]
["bitfinex-derivatives","BTCF0:USTF0",1764565806519,0.11152,85810.0,85809.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1764565806918,0.1231744,85810.0,85809.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1764565807314,0.06819,85818.0,85809.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1764565807315,0.27526,85818.0,85817.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565807712,0.15361,85818.0,85817.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565807907,0.09555,85818.0,85817.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565808314,0.09555,85818.0,85817.0,0.1214235]
["bitfinex-derivatives","BTCF0:USTF0",1764565808511,0.09555,85818.0,85817.0,0.1224235]
["bitfinex-derivatives","BTCF0:USTF0",1764565809222,0.09655,85818.0,85817.0,0.1234235]
["bitfinex-derivatives","BTCF0:USTF0",1764565809420,0.001,85818.0,85817.0,0.1234235]
["bitfinex-derivatives","BTCF0:USTF0",1764565810025,0.11252,85818.0,85817.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1764565810721,0.11152,85818.0,85817.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565811019,0.001,85818.0,85817.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764565811319,0.06815,85825.0,85817.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764565811320,0.0116531,85820.0,85817.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565811511,0.0697131,85820.0,85819.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565811713,0.05806,85820.0,85819.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565811915,0.11152,85820.0,85819.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565812219,0.00011496,85821.0,85820.0,0.1214231]
["bitfinex-derivatives","BTCF0:USTF0",1764565812821,0.09554,85827.0,85826.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565813325,0.2187121,85827.0,85826.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764565813528,0.2187122,85827.0,85826.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565813821,0.09554,85827.0,85826.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764565814427,0.0697116,85831.0,85830.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1764565814920,0.3608,85837.0,85830.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1764565815125,0.20244597,85845.0,85844.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764565815421,0.1330197,85845.0,85844.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764565815617,0.11137,85845.0,85844.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764565815819,0.3608,85847.0,85846.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764565816416,0.41661,85854.0,85851.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764565816621,0.11137,85860.0,85859.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764565817723,0.003,85860.0,85859.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1764565820114,0.15062,85860.0,85859.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1764565820323,0.11137,85845.0,85844.0,0.12664273]
["bitfinex-derivatives","BTCF0:USTF0",1764565820519,0.11137,85845.0,85844.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764565820722,0.05581,85851.0,85850.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764565820921,0.05581,85851.0,85850.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1764565821120,0.11137,85851.0,85850.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1764565821322,0.14762,85851.0,85850.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1764565821522,0.14762,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565822024,0.14762,85851.0,85850.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1764565822230,0.14762,85851.0,85850.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1764565823028,0.11137,85851.0,85850.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1764565823226,0.1230179,85859.0,85858.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764565823424,0.11137,85851.0,85850.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1764565823633,0.11137,85851.0,85850.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1764565823833,0.11137,85851.0,85850.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1764565824432,0.11137,85851.0,85850.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1764565825032,0.05352,85859.0,85858.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565825622,0.1071,85859.0,85858.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565826641,0.1071,85852.0,85851.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565826934,0.14091,85860.0,85859.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565827131,0.1525576,85860.0,85859.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565827337,0.0651676,85860.0,85859.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565827930,0.1187476,85860.0,85859.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565828133,0.1525576,85860.0,85859.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565828525,0.1535576,85860.0,85859.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565828726,0.1535576,85860.0,85851.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764565828727,0.05352,85852.0,85851.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764565828936,0.05352,85852.0,85851.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565829241,0.1091,85860.0,85859.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565829838,0.1081,85860.0,85859.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565830038,0.3608,85863.0,85859.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565830232,0.4679,85863.0,85862.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565830737,0.4795472,85863.0,85862.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565830935,0.31328511,85863.0,85862.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565831136,0.30163791,85863.0,85862.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565831335,0.001,85863.0,85862.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565832231,0.11023723,85873.0,85872.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565832432,0.16381723,85873.0,85872.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565832828,0.11023723,85873.0,85872.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565833037,0.04054243,85873.0,85872.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565833241,0.04054243,85873.0,85872.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764565833542,2.43e-06,85873.0,85872.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764565833739,2.43e-06,85873.0,85872.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1764565833940,0.00632243,85880.0,85879.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764565834241,0.00632243,85880.0,85879.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764565834441,0.00632243,85880.0,85879.0,0.4838051]
["bitfinex-derivatives","BTCF0:USTF0",1764565834829,0.14091,85904.0,85903.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764565835035,0.14091,85904.0,85903.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1764565835438,0.03381,85904.0,85903.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1764565836144,0.03481,85904.0,85903.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1764565836939,0.03681,85904.0,85903.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1764565837445,0.14291,85904.0,85903.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1764565837641,0.14391,85904.0,85903.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1764565839831,0.003,85904.0,85903.0,0.7484818]
["bitfinex-derivatives","BTCF0:USTF0",1764565840836,0.09544,85912.0,85911.0,0.0476807]
["bitfinex-derivatives","BTCF0:USTF0",1764565841037,0.00628,85912.0,85911.0,0.5926807]
["bitfinex-derivatives","BTCF0:USTF0",1764565841245,0.03381,85923.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565841445,0.03381,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565841942,0.08733,85923.0,85922.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764565842541,0.03381,85923.0,85922.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764565842738,0.03381,85932.0,85926.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1764565843039,0.03381,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565843647,0.0116375,85935.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565843948,0.0765175,85935.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565844248,0.001,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565844641,0.03965,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565845249,0.16955,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565845448,0.17155,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565846147,0.16955,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565846353,0.17155,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565846944,0.17255,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565848146,0.10653,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565849039,0.003,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565849744,0.1455379,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565849945,0.1329,85932.0,85931.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1764565850142,0.1329,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565850453,0.1309,85932.0,85931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764565851751,0.1309,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565851945,0.1309,85932.0,85931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764565852354,0.1309,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565852555,0.1329,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565852745,0.1309,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565853347,0.03865,85923.0,85908.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1764565853348,0.1309,85909.0,85908.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1764565853944,0.1309,85909.0,85908.0,0.01181571]
["bitfinex-derivatives","BTCF0:USTF0",1764565855152,0.142541,85909.0,85908.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1764565855358,0.1309,85909.0,85908.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1764565855653,0.06488,85909.0,85908.0,0.01381571]
["bitfinex-derivatives","BTCF0:USTF0",1764565855848,0.10353,85914.0,85912.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1764565856251,0.10353,85914.0,85912.0,0.3724406]
["bitfinex-derivatives","BTCF0:USTF0",1764565856452,0.16955,85914.0,85912.0,0.3724406]
["bitfinex-derivatives","BTCF0:USTF0",1764565856650,0.16955,85914.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565856852,0.1425404,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565857562,0.1309,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565857759,0.06488,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565857957,0.03865,85914.0,85913.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1764565858352,0.16955,85914.0,85913.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1764565858656,0.03865,85914.0,85913.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1764565859262,0.10353,85914.0,85913.0,0.0136404]
["bitfinex-derivatives","BTCF0:USTF0",1764565859957,0.1309,85923.0,85922.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764565860153,0.16955,85928.0,85927.0,0.0801585]
["bitfinex-derivatives","BTCF0:USTF0",1764565860355,0.09541,85940.0,85935.0,0.0801575]
["bitfinex-derivatives","BTCF0:USTF0",1764565860558,0.22631,85940.0,85939.0,0.0801569]
["bitfinex-derivatives","BTCF0:USTF0",1764565860765,0.09541,85940.0,85939.0,0.0801569]
["bitfinex-derivatives","BTCF0:USTF0",1764565861059,0.16955,85952.0,85951.0,0.0801553]
["bitfinex-derivatives","BTCF0:USTF0",1764565861457,0.03865,85960.0,85959.0,0.0801542]
["bitfinex-derivatives","BTCF0:USTF0",1764565861458,0.16955,85960.0,85959.0,0.0801542]
["bitfinex-derivatives","BTCF0:USTF0",1764565861762,0.16955,85960.0,85959.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764565862059,0.1309,85953.0,85952.0,0.01163474]
["bitfinex-derivatives","BTCF0:USTF0",1764565862249,0.1309,85953.0,85952.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764565862448,0.16955,85960.0,85959.0,0.0801542]
["bitfinex-derivatives","BTCF0:USTF0",1764565862653,0.16955,85960.0,85959.0,0.4409542]
["bitfinex-derivatives","BTCF0:USTF0",1764565863564,0.16955,85960.0,85959.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764565863762,0.16955,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565864665,0.17155,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565865157,0.17155,85960.0,85959.0,0.4409542]
["bitfinex-derivatives","BTCF0:USTF0",1764565865665,0.17155,85960.0,85952.0,0.01170589]
["bitfinex-derivatives","BTCF0:USTF0",1764565865666,0.1309,85953.0,85952.0,0.01170589]
["bitfinex-derivatives","BTCF0:USTF0",1764565865970,0.1309,85953.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565865971,0.1309,85952.0,85951.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565866354,0.002,85960.0,85959.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764565866554,0.03865,85986.0,85959.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764565866555,0.03865,85986.0,85965.0,0.0801534]
["bitfinex-derivatives","BTCF0:USTF0",1764565866760,0.03865,85986.0,85965.0,0.6250734]
["bitfinex-derivatives","BTCF0:USTF0",1764565866959,0.03865,85980.0,85965.0,1.0250734]
["bitfinex-derivatives","BTCF0:USTF0",1764565867360,0.03865,85980.0,85965.0,0.6250734]
["bitfinex-derivatives","BTCF0:USTF0",1764565867562,0.1309,85976.0,85975.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1764565867769,0.1309,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565869670,0.06488,85976.0,85975.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764565870670,0.1309,85976.0,85975.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764565871970,0.06488,85976.0,85975.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1764565872354,0.03865,85980.0,85979.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764565872355,0.10353,85980.0,85979.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764565872561,0.16955,85980.0,85979.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764565873064,0.09536,85981.0,85980.0,0.0801514]
["bitfinex-derivatives","BTCF0:USTF0",1764565873277,0.16955,85986.0,85985.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764565873564,0.06488,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565873769,0.03865,85977.0,85976.0,0.1476319]
["bitfinex-derivatives","BTCF0:USTF0",1764565873971,0.03865,85977.0,85976.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764565874163,0.19312,85977.0,85976.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764565874368,0.19312,85977.0,85976.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1764565874565,0.15447,85969.0,85968.0,0.5084329]
["bitfinex-derivatives","BTCF0:USTF0",1764565875464,0.15447,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565875661,0.15447,85969.0,85968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764565875973,0.15447,85969.0,85968.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764565876276,0.15447,85969.0,85968.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764565876670,0.1661029,85969.0,85968.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764565877167,0.1661029,85969.0,85968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764565877763,0.15447,85969.0,85968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764565877967,0.1661029,85969.0,85968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764565878369,0.1661029,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565878964,0.1661029,85969.0,85968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764565879170,0.15447,85969.0,85968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764565879866,0.15447,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565881267,0.15447,85969.0,85968.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1764565881468,0.15447,85969.0,85968.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1764565881665,0.15447,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565881887,0.15447,85969.0,85968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764565882867,0.15447,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565883063,0.15447,85969.0,85968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764565883263,0.15447,85969.0,85968.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764565883468,0.15447,85969.0,85968.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764565884778,0.1661029,85969.0,85968.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764565885170,0.1661029,85969.0,85968.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764565885371,0.1661029,85969.0,85968.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764565886676,0.1661029,85969.0,85968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565887477,0.14808,85968.0,85967.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565890785,0.14808,85968.0,85967.0,0.47947451]
["bitfinex-derivatives","BTCF0:USTF0",1764565891783,0.14808,85968.0,85967.0,0.48147451]
["bitfinex-derivatives","BTCF0:USTF0",1764565892283,0.14808,85968.0,85967.0,0.48047451]
["bitfinex-derivatives","BTCF0:USTF0",1764565892882,0.14808,85968.0,85967.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1764565894286,0.14808,85968.0,85967.0,0.11967451]
["bitfinex-derivatives","BTCF0:USTF0",1764565894486,0.14908,85968.0,85967.0,0.11867451]
["bitfinex-derivatives","BTCF0:USTF0",1764565895094,0.14808,85968.0,85967.0,0.47947451]
["bitfinex-derivatives","BTCF0:USTF0",1764565895792,0.14808,85968.0,85967.0,0.54370263]
["bitfinex-derivatives","BTCF0:USTF0",1764565896291,0.14808,85968.0,85967.0,0.48147451]
["bitfinex-derivatives","BTCF0:USTF0",1764565896685,0.14808,85968.0,85967.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1764565897894,0.14808,85968.0,85967.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565898087,0.50808,85968.0,85967.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565898394,0.14808,85968.0,85967.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565900789,0.14808,85968.0,85967.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1764565901196,0.14808,85968.0,85967.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565904292,0.17266852,85968.0,85967.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565909597,0.0116352,85952.0,85951.0,0.06248672]
["bitfinex-derivatives","BTCF0:USTF0",1764565909910,0.14232,85952.0,85951.0,0.05636304]
["bitfinex-derivatives","BTCF0:USTF0",1764565910098,0.14232,85952.0,85951.0,0.11884976]
["bitfinex-derivatives","BTCF0:USTF0",1764565910297,0.14232,85952.0,85951.0,0.05636304]
["bitfinex-derivatives","BTCF0:USTF0",1764565910700,0.14232,85952.0,85951.0,0.10123304]
["bitfinex-derivatives","BTCF0:USTF0",1764565911105,0.14232,85952.0,85951.0,0.10523304]
["bitfinex-derivatives","BTCF0:USTF0",1764565912502,0.14232,85952.0,85951.0,0.06036304]
["bitfinex-derivatives","BTCF0:USTF0",1764565912806,0.14232,85952.0,85951.0,0.01549304]
["bitfinex-derivatives","BTCF0:USTF0",1764565913007,0.14232,85952.0,85951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764565913313,0.92767276,85952.0,85951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764565913714,0.14232,85944.0,85943.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565913910,0.87312,85944.0,85943.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565914415,0.8847562,85944.0,85943.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764565915711,0.50312,85944.0,85943.0,0.09791451]
["bitfinex-derivatives","BTCF0:USTF0",1764565915909,0.50312,85944.0,85943.0,0.10955091]
["bitfinex-derivatives","BTCF0:USTF0",1764565916210,0.14232,85944.0,85943.0,0.11555091]
["bitfinex-derivatives","BTCF0:USTF0",1764565916809,0.14232,85944.0,85943.0,0.05504451]
["bitfinex-derivatives","BTCF0:USTF0",1764565917114,0.14232,85944.0,85943.0,0.00617451]
["bitfinex-derivatives","BTCF0:USTF0",1764565917503,0.14232,85944.0,85938.0,0.06253754]
["bitfinex-derivatives","BTCF0:USTF0",1764565917504,0.1539569,85939.0,85938.0,0.06253754]
["bitfinex-derivatives","BTCF0:USTF0",1764565917703,0.1977384,85928.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565917909,0.1977384,85928.0,85913.0,0.6100463]
["bitfinex-derivatives","BTCF0:USTF0",1764565917910,0.1539603,85914.0,85913.0,0.37257149]
["bitfinex-derivatives","BTCF0:USTF0",1764565918208,0.1861,85904.0,85903.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764565918419,0.1861,85904.0,85903.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1764565918715,0.14232,85904.0,85903.0,0.48546332]
["bitfinex-derivatives","BTCF0:USTF0",1764565918913,0.06955307,85904.0,85903.0,0.48546332]
["bitfinex-derivatives","BTCF0:USTF0",1764565919110,0.14240307,85904.0,85903.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764565920307,0.14240307,85904.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565920308,0.1539625,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565920515,0.1861,85896.0,85895.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1764565920910,0.9769,85896.0,85895.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1764565921807,0.14232,85883.0,85882.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764565922214,0.14232,85883.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565922409,0.14232,85873.0,85872.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1764565922605,0.14232,85873.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565923810,0.45232,85873.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565924011,0.45232,85873.0,85842.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1764565924012,0.1861,85840.0,85839.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1764565924221,0.1861,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565924815,0.1861,85840.0,85839.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1764565925116,0.14245989,85840.0,85839.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1764565925506,0.18623989,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565925706,0.18623989,85840.0,85839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764565928020,0.14245989,85840.0,85839.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1764565928809,0.00113989,85840.0,85839.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1764565929711,0.0007077,85840.0,85839.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1764565930818,0.00075642,85840.0,85839.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1764565932921,0.18685642,85840.0,85839.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764565933520,0.60685642,85840.0,85839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764565934223,0.18685642,85840.0,85839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764565934428,0.18685642,85840.0,85839.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764565934724,0.18685642,85840.0,85839.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1764565934920,0.19114872,85840.0,85839.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1764565936017,0.19114872,85840.0,85839.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1764565936216,0.00504872,85840.0,85839.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1764565936921,0.07091872,85840.0,85839.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1764565937119,0.17677872,85840.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565937316,0.56677872,85840.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565939029,0.17677872,85840.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565942326,0.13729872,85840.0,85839.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1764565942534,0.00504872,85840.0,85839.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1764565942732,0.18842902,85840.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565945928,0.18842902,85840.0,85839.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764565946527,0.17677872,85840.0,85839.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1764565947232,0.17677872,85840.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764565948533,0.17677872,85840.0,85839.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764565949725,0.17677872,85840.0,85839.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1764565951431,0.00504872,85840.0,85839.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1764565951834,0.06488872,85840.0,85839.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1764565952035,0.12610872,85840.0,85839.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1764565952531,0.00504872,85840.0,85839.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1764565953628,0.09568474,85848.0,85847.0,0.1374094]
["bitfinex-derivatives","BTCF0:USTF0",1764565953833,4.74e-06,85848.0,85847.0,0.58190584]
["bitfinex-derivatives","BTCF0:USTF0",1764565954027,0.15769,85869.0,85868.0,0.0140065]
["bitfinex-derivatives","BTCF0:USTF0",1764565954236,0.15769,85878.0,85877.0,0.0140053]
["bitfinex-derivatives","BTCF0:USTF0",1764565954432,0.15769,85878.0,85877.0,0.3748053]
["bitfinex-derivatives","BTCF0:USTF0",1764565954632,0.03663,85887.0,85877.0,0.3748053]
["bitfinex-derivatives","BTCF0:USTF0",1764565954633,0.15769,85887.0,85886.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1764565954836,0.09647,85887.0,85886.0,0.3748041]
["bitfinex-derivatives","BTCF0:USTF0",1764565955033,0.09647,85887.0,85886.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1764565955034,0.15769,85887.0,85886.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1764565955633,0.15869,85887.0,85886.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1764565956832,0.15869,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565957336,0.15769,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565957934,0.12106,85879.0,85878.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764565958536,0.12106,85879.0,85878.0,0.00135474]
["bitfinex-derivatives","BTCF0:USTF0",1764565959237,0.12106,85879.0,85878.0,0.00253474]
["bitfinex-derivatives","BTCF0:USTF0",1764565961043,0.12106,85879.0,85878.0,0.01525246]
["bitfinex-derivatives","BTCF0:USTF0",1764565961546,0.12106,85879.0,85878.0,0.01425246]
["bitfinex-derivatives","BTCF0:USTF0",1764565961844,0.12106,85879.0,85878.0,0.01625246]
["bitfinex-derivatives","BTCF0:USTF0",1764565962843,0.12106,85879.0,85878.0,0.01389246]
["bitfinex-derivatives","BTCF0:USTF0",1764565963945,0.12106,85879.0,85878.0,0.01507246]
["bitfinex-derivatives","BTCF0:USTF0",1764565964343,0.12106,85879.0,85878.0,0.01407246]
["bitfinex-derivatives","BTCF0:USTF0",1764565964947,0.12106,85879.0,85878.0,0.02571766]
["bitfinex-derivatives","BTCF0:USTF0",1764565965649,0.12106,85879.0,85878.0,0.02671766]
["bitfinex-derivatives","BTCF0:USTF0",1764565966844,0.03663,85880.0,85878.0,0.02553766]
["bitfinex-derivatives","BTCF0:USTF0",1764565968053,0.16303,85887.0,85886.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1764565968252,0.16303,85887.0,85886.0,0.3724441]
["bitfinex-derivatives","BTCF0:USTF0",1764565968556,0.16303,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565969050,0.16303,85887.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565969051,0.0116449,85880.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565969357,0.1264,85879.0,85878.0,0.00217474]
["bitfinex-derivatives","BTCF0:USTF0",1764565970751,0.1264,85879.0,85878.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764565972055,0.1380451,85879.0,85878.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764565972258,0.1264,85879.0,85878.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764565972949,0.1380451,85879.0,85878.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764565973455,0.1264,85879.0,85878.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764565974042,0.1264,85879.0,85878.0,0.16057474]
["bitfinex-derivatives","BTCF0:USTF0",1764565974354,0.1274,85879.0,85878.0,0.16057474]
["bitfinex-derivatives","BTCF0:USTF0",1764565974754,0.1264,85879.0,85878.0,0.16057474]
["bitfinex-derivatives","BTCF0:USTF0",1764565974956,0.1264,85889.0,85888.0,0.0708438]
["bitfinex-derivatives","BTCF0:USTF0",1764565975667,0.1264,85889.0,85888.0,0.1720438]
["bitfinex-derivatives","BTCF0:USTF0",1764565975841,0.3608,85896.0,85894.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764565975842,0.13821774,85895.0,85894.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764565976854,0.13821774,85895.0,85894.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764565977049,0.1264,85891.0,85890.0,0.0708435]
["bitfinex-derivatives","BTCF0:USTF0",1764565978253,0.1264,85891.0,85890.0,0.1338935]
["bitfinex-derivatives","BTCF0:USTF0",1764565978851,0.1264,85891.0,85890.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764565979352,0.1264,85891.0,85888.0,0.0497937]
["bitfinex-derivatives","BTCF0:USTF0",1764565979353,0.12657474,85895.0,85894.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764565979552,0.12657474,85895.0,85894.0,0.133893]
["bitfinex-derivatives","BTCF0:USTF0",1764565979944,0.06145474,85895.0,85894.0,0.133893]
["bitfinex-derivatives","BTCF0:USTF0",1764565980352,0.00017474,85895.0,85894.0,0.133893]
["bitfinex-derivatives","BTCF0:USTF0",1764565980660,0.4872,85916.0,85915.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764565980857,0.1264,85916.0,85915.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764565981158,0.1264,85916.0,85913.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1764565981159,0.1264,85926.0,85925.0,0.1338887]
["bitfinex-derivatives","BTCF0:USTF0",1764565981453,0.0116378,85933.0,85923.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1764565981454,0.06128,85925.0,85924.0,0.12164312]
["bitfinex-derivatives","BTCF0:USTF0",1764565981652,0.06128,85925.0,85924.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764565981653,0.1264,85925.0,85924.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764565982056,0.06128,85925.0,85924.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764565983359,0.06512,85930.0,85929.0,0.1338882]
["bitfinex-derivatives","BTCF0:USTF0",1764565983551,0.22182,85930.0,85929.0,0.4946882]
["bitfinex-derivatives","BTCF0:USTF0",1764565983859,0.22182,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565984046,0.1380388,85925.0,85924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764565984955,0.1264,85920.0,85919.0,0.4946895]
["bitfinex-derivatives","BTCF0:USTF0",1764565985148,0.1264,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565986162,0.1264,85917.0,85916.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764565986353,0.2364,85917.0,85916.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764565986551,0.4864,85917.0,85916.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764565987258,0.1264,85917.0,85916.0,0.05937464]
["bitfinex-derivatives","BTCF0:USTF0",1764565987655,0.1274,85917.0,85916.0,0.05937464]
["bitfinex-derivatives","BTCF0:USTF0",1764565988558,0.001,85917.0,85916.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1764565989357,0.3608,85929.0,85916.0,0.12242464]
["bitfinex-derivatives","BTCF0:USTF0",1764565989358,0.1264,85921.0,85920.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764565989556,0.1264,85921.0,85920.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764565989957,0.1264,85921.0,85920.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1764565990671,0.1294,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565991757,0.5394,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565991959,0.1264,85917.0,85916.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764565992163,0.5064,85917.0,85916.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764565993159,0.1284,85917.0,85916.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764565993359,0.1284,85917.0,85916.0,0.05937464]
["bitfinex-derivatives","BTCF0:USTF0",1764565994153,0.4884,85917.0,85916.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764565994660,0.1532114,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565996262,0.1532114,85906.0,85905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764565997264,0.1542114,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764565998652,0.1532125,85898.0,85897.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764565999266,0.1532125,85898.0,85897.0,0.07213464]
["bitfinex-derivatives","BTCF0:USTF0",1764565999768,0.14157,85898.0,85897.0,0.14716464]
["bitfinex-derivatives","BTCF0:USTF0",1764565999961,0.09545,85902.0,85901.0,0.1586321]
["bitfinex-derivatives","BTCF0:USTF0",1764566000162,0.09545,85902.0,85901.0,0.5194321]
["bitfinex-derivatives","BTCF0:USTF0",1764566001468,0.14157,85898.0,85897.0,0.14716464]
["bitfinex-derivatives","BTCF0:USTF0",1764566001663,0.1532125,85898.0,85897.0,0.14716464]
["bitfinex-derivatives","BTCF0:USTF0",1764566003974,0.1532125,85898.0,85897.0,0.07213464]
["bitfinex-derivatives","BTCF0:USTF0",1764566005570,0.1552432,85893.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566005775,0.1552438,85888.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566005963,0.5852438,85888.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566006668,0.5852438,85888.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566006977,0.1915249,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566007172,0.6415249,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566008369,0.6445249,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566009776,0.6082449,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566012183,0.3423249,85880.0,85879.0,0.13801464]
["bitfinex-derivatives","BTCF0:USTF0",1764566012369,0.3423249,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566012673,0.3423249,85880.0,85879.0,0.06858464]
["bitfinex-derivatives","BTCF0:USTF0",1764566012875,0.1582449,85880.0,85879.0,0.13801464]
["bitfinex-derivatives","BTCF0:USTF0",1764566013774,0.1582449,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566014479,0.1572449,85880.0,85879.0,0.06858464]
["bitfinex-derivatives","BTCF0:USTF0",1764566014876,0.1572449,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566015071,0.5872449,85880.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566015273,0.155247,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566015469,0.155248,85857.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566016479,0.155248,85857.0,85856.0,0.06855969]
["bitfinex-derivatives","BTCF0:USTF0",1764566017479,0.1436,85857.0,85856.0,0.13798969]
["bitfinex-derivatives","BTCF0:USTF0",1764566017678,0.1436,85857.0,85856.0,0.14198969]
["bitfinex-derivatives","BTCF0:USTF0",1764566018481,0.1436,85857.0,85856.0,0.00414969]
["bitfinex-derivatives","BTCF0:USTF0",1764566018774,0.1436,85857.0,85856.0,0.14198969]
["bitfinex-derivatives","BTCF0:USTF0",1764566019478,0.0832075,85862.0,85861.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764566019678,0.1552475,85862.0,85861.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764566020183,0.1552475,85862.0,85861.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1764566021074,0.1552475,85862.0,85861.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764566021383,0.1572475,85862.0,85861.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764566022483,0.1436,85857.0,85856.0,0.13798969]
["bitfinex-derivatives","BTCF0:USTF0",1764566023269,0.002,85862.0,85861.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764566023679,0.01182164,85865.0,85861.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1764566023883,0.08338164,85865.0,85864.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1764566024078,0.14892164,85865.0,85864.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1764566024580,0.142608,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566024884,0.142608,85857.0,85856.0,0.13490969]
["bitfinex-derivatives","BTCF0:USTF0",1764566026484,0.0116477,85860.0,85859.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1764566026881,0.1426077,85860.0,85859.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1764566027889,0.1436077,85860.0,85859.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1764566028381,0.142608,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566028977,0.913408,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566029173,0.623408,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566029377,0.503408,85857.0,85856.0,0.06685969]
["bitfinex-derivatives","BTCF0:USTF0",1764566031388,0.503408,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566031777,0.903408,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566032090,0.633408,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566032287,0.633408,85857.0,85856.0,0.06685969]
["bitfinex-derivatives","BTCF0:USTF0",1764566032681,0.633408,85857.0,85856.0,0.13490969]
["bitfinex-derivatives","BTCF0:USTF0",1764566033673,0.633408,85857.0,85856.0,0.06685969]
["bitfinex-derivatives","BTCF0:USTF0",1764566033879,0.903408,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566037590,0.903408,85857.0,85856.0,0.06685969]
["bitfinex-derivatives","BTCF0:USTF0",1764566037982,0.903408,85857.0,85856.0,0.13490969]
["bitfinex-derivatives","BTCF0:USTF0",1764566038188,0.503408,85857.0,85856.0,0.17515969]
["bitfinex-derivatives","BTCF0:USTF0",1764566039192,0.953408,85857.0,85856.0,0.17515969]
["bitfinex-derivatives","BTCF0:USTF0",1764566039391,0.953408,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566039783,0.503408,85857.0,85856.0,0.17515969]
["bitfinex-derivatives","BTCF0:USTF0",1764566040496,0.503408,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566040695,0.97854021,85857.0,85856.0,0.00014969]
["bitfinex-derivatives","BTCF0:USTF0",1764566040892,0.1426091,85849.0,85848.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566041081,0.9434091,85849.0,85848.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566041897,0.9434976,85849.0,85848.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566042495,0.7034976,85849.0,85848.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566042795,0.7034976,85849.0,85848.0,0.00217464]
["bitfinex-derivatives","BTCF0:USTF0",1764566042994,0.9134976,85849.0,85848.0,0.00217464]
["bitfinex-derivatives","BTCF0:USTF0",1764566043685,0.9386366,85849.0,85848.0,0.00217464]
["bitfinex-derivatives","BTCF0:USTF0",1764566044897,0.0655085,85849.0,85848.0,0.17718464]
["bitfinex-derivatives","BTCF0:USTF0",1764566045096,8.85e-05,85849.0,85848.0,0.17718464]
["bitfinex-derivatives","BTCF0:USTF0",1764566047091,0.9218485,85849.0,85848.0,0.00217464]
["bitfinex-derivatives","BTCF0:USTF0",1764566047296,0.94689054,85849.0,85848.0,0.00217464]
["bitfinex-derivatives","BTCF0:USTF0",1764566049898,0.13096,85836.0,85835.0,0.06247361]
["bitfinex-derivatives","BTCF0:USTF0",1764566050096,0.13096,85834.0,85833.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1764566052095,0.06542,85834.0,85833.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1764566052891,0.06542,85834.0,85833.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764566055399,0.12875,85834.0,85833.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764566057594,0.22428,85834.0,85833.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764566060005,0.09553,85834.0,85833.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764566060700,0.22034,85834.0,85833.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764566062705,0.62034,85834.0,85833.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764566066804,0.62034,85834.0,85833.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1764566067006,0.11598,85828.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764566067202,0.11598,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764566067402,0.56598,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764566068010,0.56598,85826.0,85825.0,0.00617475]
["bitfinex-derivatives","BTCF0:USTF0",1764566068199,0.56598,85826.0,85825.0,0.06673475]
["bitfinex-derivatives","BTCF0:USTF0",1764566068599,0.56998,85826.0,85825.0,0.06073475]
["bitfinex-derivatives","BTCF0:USTF0",1764566069003,0.11998,85826.0,85825.0,0.11688475]
["bitfinex-derivatives","BTCF0:USTF0",1764566069703,0.11998,85826.0,85825.0,0.11588475]
["bitfinex-derivatives","BTCF0:USTF0",1764566070310,0.004,85826.0,85825.0,0.12753715]
["bitfinex-derivatives","BTCF0:USTF0",1764566070504,0.000149,85827.0,85826.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1764566071909,0.005149,85827.0,85826.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764566073908,0.121129,85827.0,85826.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764566076507,0.062729,85827.0,85826.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764566076712,0.005149,85827.0,85826.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764566077310,0.005149,85827.0,85826.0,0.17918361]
["bitfinex-derivatives","BTCF0:USTF0",1764566078109,0.0028246,85827.0,85826.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764566079311,0.27961,85834.0,85833.0,0.1273613]
["bitfinex-derivatives","BTCF0:USTF0",1764566079511,0.27961,85834.0,85833.0,0.19013601]
["bitfinex-derivatives","BTCF0:USTF0",1764566079713,0.09553,85834.0,85833.0,0.19013601]
["bitfinex-derivatives","BTCF0:USTF0",1764566080013,0.09553,85834.0,85833.0,0.1273613]
["bitfinex-derivatives","BTCF0:USTF0",1764566080317,0.09553,85834.0,85833.0,0.4881613]
["bitfinex-derivatives","BTCF0:USTF0",1764566080819,0.09853,85834.0,85833.0,0.4881613]
["bitfinex-derivatives","BTCF0:USTF0",1764566083119,0.09853,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566083720,0.09753,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566083914,0.20645,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566084321,0.20545,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566084815,0.15411,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566085913,0.20545,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566086620,0.20645,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566087021,0.59445,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566087222,0.28745,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566087622,0.28445,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566087922,0.28745,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566088120,0.57745,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566089120,0.57445,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566089320,0.57745,85834.0,85833.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1764566089629,0.10268,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764566089823,0.74886489,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566090319,0.74886489,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764566090514,0.74886489,85826.0,85825.0,0.05570475]
["bitfinex-derivatives","BTCF0:USTF0",1764566090720,0.74886489,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566091325,0.72348,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566091927,0.74885666,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566092119,0.72348,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566092624,0.46348,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566092925,0.46748,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566093527,0.90748,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566093718,0.90348,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566093913,1.00202,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566094118,0.60202,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566094320,0.55902,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566094618,0.56202,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566095940,0.97202,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566096129,0.97202,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764566097342,0.97202,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566098743,0.56202,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566102743,0.93202,85826.0,85825.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1764566102945,0.93202,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764566103141,0.0116539,85814.0,85813.0,0.06277333]
["bitfinex-derivatives","BTCF0:USTF0",1764566103341,0.10268,85813.0,85809.0,0.06277333]
["bitfinex-derivatives","BTCF0:USTF0",1764566103543,0.47268,85813.0,85809.0,0.06277333]
["bitfinex-derivatives","BTCF0:USTF0",1764566103741,0.47268,85813.0,85808.0,0.10302333]
["bitfinex-derivatives","BTCF0:USTF0",1764566103939,0.47268,85813.0,85812.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1764566104546,0.27843099,85818.0,85812.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1764566104547,0.18412,85818.0,85812.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1764566104741,0.18412,85818.0,85816.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764566104742,0.1143335,85817.0,85816.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764566105847,0.1153335,85817.0,85816.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764566109151,0.001,85817.0,85816.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764566109849,0.00878475,85826.0,85820.0,0.1567531]
["bitfinex-derivatives","BTCF0:USTF0",1764566110046,0.3608,85849.0,85820.0,0.1567531]
["bitfinex-derivatives","BTCF0:USTF0",1764566110047,0.1215693,85848.0,85847.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764566110554,0.5115693,85848.0,85847.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764566110743,0.10992,85840.0,85839.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1764566111246,0.00017475,85848.0,85847.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764566111550,0.00017475,85848.0,85847.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1764566112338,0.00017475,85848.0,85847.0,0.4857494]
["bitfinex-derivatives","BTCF0:USTF0",1764566113146,0.00117475,85848.0,85847.0,0.4857494]
["bitfinex-derivatives","BTCF0:USTF0",1764566113754,0.00117475,85848.0,85847.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1764566114548,0.0116503,85840.0,85839.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764566114749,0.1170503,85840.0,85839.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764566115747,0.1170503,85840.0,85839.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1764566117858,0.5168303,85840.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764566118257,0.1170503,85840.0,85839.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1764566120451,0.0524,85840.0,85839.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1764566120761,0.4248499,85844.0,85843.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764566121160,0.4778499,85844.0,85843.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764566121663,0.05257475,85848.0,85847.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764566121860,0.00017475,85848.0,85847.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764566123659,0.05257475,85848.0,85847.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764566123861,0.10557475,85848.0,85847.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764566124058,0.10657475,85848.0,85847.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764566124262,0.00117475,85848.0,85847.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764566124463,0.0116485,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566125058,0.0618685,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566125765,0.0638685,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566126166,0.1144185,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566127257,0.1134185,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566129063,0.1534185,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566129268,0.1134185,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566130964,0.001,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566132065,0.05122,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566132265,0.10177,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566133365,0.10077,85854.0,85853.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566134061,0.10077,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566134372,0.47077,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566135762,0.0116506,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566135964,0.5524206,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566136468,0.1216014,85832.0,85824.0,0.06266222]
["bitfinex-derivatives","BTCF0:USTF0",1764566136669,0.5716014,85832.0,85824.0,0.06266222]
["bitfinex-derivatives","BTCF0:USTF0",1764566136875,0.5716014,85832.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566137774,0.5716014,85832.0,85831.0,0.00417475]
["bitfinex-derivatives","BTCF0:USTF0",1764566139064,0.5716014,85832.0,85831.0,0.00517475]
["bitfinex-derivatives","BTCF0:USTF0",1764566139774,0.5316014,85832.0,85831.0,0.00517475]
["bitfinex-derivatives","BTCF0:USTF0",1764566141871,0.5316014,85832.0,85831.0,0.10536475]
["bitfinex-derivatives","BTCF0:USTF0",1764566142272,0.5316014,85832.0,85831.0,0.00517475]
["bitfinex-derivatives","BTCF0:USTF0",1764566142670,0.5316014,85832.0,85831.0,0.05521475]
["bitfinex-derivatives","BTCF0:USTF0",1764566142865,0.09298339,85839.0,85831.0,0.05521475]
["bitfinex-derivatives","BTCF0:USTF0",1764566142866,0.1124205,85839.0,85838.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566143070,0.10077,85833.0,85832.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1764566144372,0.10077,85833.0,85832.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1764566145182,0.10077,85833.0,85832.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1764566145575,0.10077,85833.0,85832.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1764566145780,0.29791515,85840.0,85839.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566146080,0.18421475,85840.0,85839.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566146471,0.00017475,85840.0,85839.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566146875,0.00017475,85840.0,85839.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1764566148069,0.10222475,85840.0,85839.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1764566148275,0.00017475,85840.0,85839.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1764566148984,0.0629986,85854.0,85853.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566149381,0.1136986,85854.0,85853.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566149578,0.3608,85875.0,85860.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566149579,0.0116476,85861.0,85860.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566149784,0.1136976,85861.0,85860.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566150778,0.1166976,85861.0,85860.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566151185,0.10205,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566151388,0.41205,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566151894,0.41205,85859.0,85858.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1764566152977,0.41405,85859.0,85858.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1764566153985,0.41405,85859.0,85858.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566155272,0.41405,85859.0,85852.0,0.10910475]
["bitfinex-derivatives","BTCF0:USTF0",1764566155273,0.1136986,85853.0,85852.0,0.10910475]
["bitfinex-derivatives","BTCF0:USTF0",1764566157078,0.4746986,85853.0,85852.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764566157688,0.4746986,85853.0,85852.0,0.05442475]
["bitfinex-derivatives","BTCF0:USTF0",1764566160088,0.4746986,85853.0,85852.0,0.10910475]
["bitfinex-derivatives","BTCF0:USTF0",1764566160491,0.1546986,85853.0,85852.0,0.10910475]
["bitfinex-derivatives","BTCF0:USTF0",1764566160687,0.5546986,85853.0,85852.0,0.10910475]
["bitfinex-derivatives","BTCF0:USTF0",1764566160983,0.10305,85853.0,85852.0,0.10910475]
["bitfinex-derivatives","BTCF0:USTF0",1764566161385,0.001,85853.0,85852.0,0.10910475]
["bitfinex-derivatives","BTCF0:USTF0",1764566161586,0.09549,85864.0,85863.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566161776,0.09096606,85864.0,85863.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1764566161976,0.22411204,85873.0,85868.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566162182,0.22411204,85880.0,85868.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1764566162387,0.20994246,85880.0,85868.0,0.1205765]
["bitfinex-derivatives","BTCF0:USTF0",1764566163490,0.10222475,85869.0,85868.0,0.1235765]
["bitfinex-derivatives","BTCF0:USTF0",1764566163677,0.10222475,85869.0,85868.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764566163885,0.10222475,85869.0,85868.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764566164392,0.00017475,85869.0,85868.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1764566164590,0.00017475,85869.0,85868.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764566164787,0.00017475,85869.0,85868.0,0.17453157]
["bitfinex-derivatives","BTCF0:USTF0",1764566164987,0.00017475,85869.0,85868.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764566165194,0.1136932,85893.0,85892.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566165385,0.05135,85893.0,85892.0,0.1205733]
["bitfinex-derivatives","BTCF0:USTF0",1764566165588,0.10205,85898.0,85897.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566165888,0.10205,85898.0,85896.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1764566165889,0.1468,85901.0,85900.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566166292,0.1975,85901.0,85900.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566167592,0.1985,85901.0,85900.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566168696,0.10305,85901.0,85900.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764566169588,0.10205,85893.0,85892.0,0.46990464]
["bitfinex-derivatives","BTCF0:USTF0",1764566171891,0.49205,85893.0,85892.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566172194,0.67601,85893.0,85892.0,0.00117464]
["bitfinex-derivatives","BTCF0:USTF0",1764566172696,0.67701,85893.0,85892.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566173190,0.68001,85893.0,85892.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566173899,0.09972,85877.0,85876.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1764566174196,0.09972,85877.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566174197,0.1072967,85867.0,85866.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1764566175596,0.1072967,85867.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566175899,0.5572967,85867.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566176287,0.5572967,85867.0,85866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764566177600,0.3572967,85867.0,85866.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764566177897,0.09565,85867.0,85866.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764566178401,0.51565,85867.0,85866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764566179503,0.5272967,85867.0,85866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764566181299,0.7112567,85867.0,85866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764566181701,0.3512567,85867.0,85866.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1764566181903,0.6512567,85867.0,85866.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1764566182401,0.4012567,85867.0,85866.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764566183494,0.1072967,85867.0,85866.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764566185707,0.09565,85867.0,85866.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764566189005,0.09565,85867.0,85866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764566189210,0.51565,85867.0,85866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764566191498,0.1042778,85859.0,85858.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566191705,0.5042778,85859.0,85858.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764566192009,0.09263,85840.0,85839.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1764566192197,0.5042803,85840.0,85839.0,0.45501]
["bitfinex-derivatives","BTCF0:USTF0",1764566192402,0.5042803,85840.0,85839.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1764566192601,0.1042813,85833.0,85832.0,0.09041392]
["bitfinex-derivatives","BTCF0:USTF0",1764566192909,0.1042813,85833.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566192910,0.12088,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566193105,0.57088,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566194312,0.12088,85832.0,85831.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1764566194513,0.09263,85832.0,85831.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1764566194812,0.0562112,85834.0,85833.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1764566195112,0.1042812,85834.0,85833.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1764566196211,0.1042812,85834.0,85833.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1764566196700,0.1042812,85834.0,85833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764566197706,0.09263,85834.0,85833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764566198013,0.1042805,85839.0,85838.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1764566198215,0.3342805,85839.0,85838.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1764566198406,0.1042805,85839.0,85838.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1764566200913,0.09263,85833.0,85832.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764566202414,0.09263,85833.0,85832.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1764566202601,0.10445494,85841.0,85840.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764566203515,0.05638494,85841.0,85840.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764566204416,0.05717494,85841.0,85840.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764566205014,0.10185494,85841.0,85840.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764566206704,0.01182494,85841.0,85840.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764566207415,0.05717494,85841.0,85840.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764566208011,0.10185494,85841.0,85840.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1764566208720,0.0570013,85833.0,85832.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566208916,0.09003,85833.0,85832.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566209218,0.0116511,85835.0,85834.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764566209612,0.0570011,85835.0,85834.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764566209814,0.00017474,85841.0,85840.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566210123,0.00017474,85841.0,85840.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764566210915,0.04552474,85841.0,85840.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764566211320,0.00017474,85841.0,85840.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764566213127,0.09020474,85841.0,85840.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566214024,0.00017474,85841.0,85840.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566214925,0.04552474,85841.0,85840.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566215327,0.00017474,85841.0,85840.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566215716,0.04552474,85841.0,85840.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566216013,0.00017474,85841.0,85840.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566217314,0.09020474,85841.0,85840.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566217526,0.1276103,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566217830,0.5376103,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566219937,0.2676103,85840.0,85839.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764566220135,0.4576103,85840.0,85839.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764566220337,0.1716803,85840.0,85839.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764566220534,0.1016803,85840.0,85839.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764566220737,0.12144,85848.0,85847.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764566220738,0.02005227,85848.0,85847.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764566220934,0.44416316,85848.0,85847.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566223034,0.44616316,85848.0,85847.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566224040,0.42611089,85848.0,85847.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566225435,0.07611089,85848.0,85847.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566225743,0.02611089,85848.0,85847.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566225941,0.002,85848.0,85847.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566227133,0.00017474,85856.0,85855.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566227335,0.40017474,85856.0,85855.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566227536,0.00017474,85856.0,85855.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566228845,0.45017474,85856.0,85855.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566229344,0.45317474,85856.0,85855.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566230646,0.13317474,85856.0,85855.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566230951,0.37317474,85856.0,85855.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1764566231444,0.00317474,85856.0,85855.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764566232848,0.00017474,85856.0,85855.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764566233039,0.00117474,85856.0,85855.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764566233440,0.0116486,85853.0,85851.0,0.06278586]
["bitfinex-derivatives","BTCF0:USTF0",1764566233639,0.0116491,85849.0,85848.0,0.18122586]
["bitfinex-derivatives","BTCF0:USTF0",1764566233843,0.4516491,85849.0,85848.0,0.18122586]
["bitfinex-derivatives","BTCF0:USTF0",1764566234338,0.0195487,85853.0,85852.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764566234535,0.4055987,85853.0,85852.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566234741,0.1816487,85853.0,85852.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566234951,0.00117474,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566234952,0.01282294,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566235247,0.15282294,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566235546,0.00017474,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566236049,0.00317474,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566236640,0.01482294,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566236842,0.00317474,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566238142,0.00017474,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566238343,0.01382294,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566238745,0.00217474,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566242050,0.00217474,85856.0,85855.0,0.13112591]
["bitfinex-derivatives","BTCF0:USTF0",1764566242952,0.00217474,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566244457,0.39007474,85856.0,85855.0,0.13112793]
["bitfinex-derivatives","BTCF0:USTF0",1764566244644,0.38907474,85856.0,85855.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764566245051,0.0116483,85855.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566245250,0.4416483,85855.0,85854.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566246561,0.4446483,85855.0,85854.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566247647,0.433,85855.0,85854.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566249062,0.00017474,85856.0,85855.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566249560,0.00017474,85856.0,85855.0,0.13150793]
["bitfinex-derivatives","BTCF0:USTF0",1764566249758,0.00017474,85856.0,85855.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566250070,0.14938178,85865.0,85864.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764566250365,0.184,85873.0,85872.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764566250553,0.294,85873.0,85872.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764566251661,0.554,85873.0,85872.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764566251866,0.558,85873.0,85872.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764566252164,0.558,85873.0,85872.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764566254256,0.557,85873.0,85872.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764566255160,0.554,85873.0,85872.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764566255360,0.557,85873.0,85872.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764566255766,0.554,85873.0,85872.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764566255953,0.557,85873.0,85872.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764566256568,0.0116464,85869.0,85868.0,0.08579735]
["bitfinex-derivatives","BTCF0:USTF0",1764566256758,0.3816464,85869.0,85868.0,0.08579735]
["bitfinex-derivatives","BTCF0:USTF0",1764566257068,0.3816464,85869.0,85868.0,0.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1764566258163,0.3836464,85869.0,85868.0,0.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1764566258660,0.3836464,85869.0,85868.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566259058,0.3856464,85869.0,85868.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566259466,0.3856464,85869.0,85868.0,0.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1764566259665,0.374,85869.0,85868.0,0.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1764566259970,0.024,85869.0,85868.0,0.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1764566260163,0.394,85869.0,85868.0,0.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1764566260961,0.39,85869.0,85868.0,0.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1764566261162,0.393,85869.0,85868.0,0.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1764566263662,0.4043,85869.0,85868.0,0.13151735]
["bitfinex-derivatives","BTCF0:USTF0",1764566263861,0.4043,85869.0,85868.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566264067,0.4156,85869.0,85868.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566267376,0.4126,85869.0,85868.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566267570,0.1474003,85869.0,85868.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566267772,0.002,85869.0,85868.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764566267971,0.184,85873.0,85872.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566268172,0.24809913,85873.0,85872.0,0.106986]
["bitfinex-derivatives","BTCF0:USTF0",1764566268374,0.02409913,85873.0,85872.0,0.106986]
["bitfinex-derivatives","BTCF0:USTF0",1764566268676,0.17232178,85900.0,85899.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566268876,0.21702639,85900.0,85899.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566269464,0.19408639,85900.0,85899.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566269666,0.17,85900.0,85899.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566270274,0.46296,85900.0,85899.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566270573,0.02296,85898.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566270780,0.034603,85894.0,85893.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1764566270977,0.414603,85894.0,85893.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764566272080,0.417603,85894.0,85893.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764566274781,0.02296,85892.0,85891.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764566274983,0.0346053,85877.0,85876.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566275180,0.4246053,85877.0,85876.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566275375,0.4131253,85877.0,85876.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566275684,0.4246053,85877.0,85876.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566276080,0.4246053,85877.0,85876.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764566276576,0.4246053,85877.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764566277079,0.7854053,85877.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764566277983,0.0346063,85870.0,85869.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566278179,0.4146063,85870.0,85869.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566278484,0.40296,85870.0,85869.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566278682,0.0346058,85874.0,85873.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566278882,0.4546058,85874.0,85873.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566279277,0.02296,85870.0,85869.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566279472,0.40296,85870.0,85869.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566279875,0.42,85870.0,85869.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566280778,0.44696,85870.0,85869.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566281080,0.0346064,85869.0,85868.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764566281278,0.4146064,85869.0,85868.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764566281586,0.4146064,85869.0,85868.0,0.09551462]
["bitfinex-derivatives","BTCF0:USTF0",1764566281982,0.4146064,85869.0,85868.0,0.04611462]
["bitfinex-derivatives","BTCF0:USTF0",1764566282384,0.4186064,85869.0,85868.0,0.04611462]
["bitfinex-derivatives","BTCF0:USTF0",1764566282984,0.4186064,85869.0,85868.0,0.09551462]
["bitfinex-derivatives","BTCF0:USTF0",1764566283580,0.4186064,85869.0,85820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764566283581,0.0401482,85856.0,85820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764566283781,0.0116521,85827.0,85826.0,0.08373569]
["bitfinex-derivatives","BTCF0:USTF0",1764566284087,0.0116521,85827.0,85815.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764566284088,0.0116536,85816.0,85815.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764566284285,0.9965336,85816.0,85815.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764566284785,1.09048329,85816.0,85815.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764566285286,1.09148329,85816.0,85815.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764566285791,0.9975336,85816.0,85815.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764566286592,0.9975336,85816.0,85815.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566286593,0.61588,85816.0,85815.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566287681,0.92588,85816.0,85815.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1764566288089,0.0116545,85809.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566288283,0.7524545,85809.0,85807.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566288488,0.7524545,85809.0,85807.0,0.09551473]
["bitfinex-derivatives","BTCF0:USTF0",1764566288996,0.7524545,85809.0,85808.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566290492,0.4324545,85809.0,85808.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566290696,0.7724545,85809.0,85808.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566291700,0.6965745,85809.0,85808.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566292798,0.5008,85809.0,85808.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566292994,0.3608,85816.0,85815.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566293301,0.54488,85816.0,85815.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566293502,0.75488,85816.0,85815.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566294189,0.54488,85816.0,85815.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566294389,0.54588,85816.0,85815.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764566294586,0.0116546,85809.0,85808.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1764566294801,0.3816546,85809.0,85808.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1764566295201,0.7424546,85809.0,85807.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566296788,0.18412,85808.0,85807.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566296988,0.63412,85808.0,85807.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764566297188,0.63412,85808.0,85807.0,0.04994473]
["bitfinex-derivatives","BTCF0:USTF0",1764566297997,0.63412,85808.0,85807.0,0.09765473]
["bitfinex-derivatives","BTCF0:USTF0",1764566298202,0.44412,85808.0,85807.0,0.09765473]
["bitfinex-derivatives","BTCF0:USTF0",1764566298600,0.3724546,85809.0,85807.0,0.09765473]
["bitfinex-derivatives","BTCF0:USTF0",1764566298801,0.18416,85808.0,85807.0,0.09765473]
["bitfinex-derivatives","BTCF0:USTF0",1764566298994,0.63416,85808.0,85807.0,0.09765473]
["bitfinex-derivatives","BTCF0:USTF0",1764566299904,0.62253388,85808.0,85807.0,0.09765473]
["bitfinex-derivatives","BTCF0:USTF0",1764566300103,0.62253388,85808.0,85807.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566300303,0.62253388,85808.0,85807.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764566300708,0.18416,85808.0,85807.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764566300905,0.49416,85808.0,85807.0,0.04994473]
["bitfinex-derivatives","BTCF0:USTF0",1764566301701,0.49416,85808.0,85807.0,0.09765473]
["bitfinex-derivatives","BTCF0:USTF0",1764566301902,0.18412,85808.0,85807.0,0.09765473]
["bitfinex-derivatives","BTCF0:USTF0",1764566302207,0.1957747,85808.0,85807.0,0.09765473]
["bitfinex-derivatives","BTCF0:USTF0",1764566306016,0.3608,85809.0,85808.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566306219,0.011654,85814.0,85813.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566306414,0.195774,85814.0,85813.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566306616,0.011654,85814.0,85813.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566306916,0.195774,85814.0,85813.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566307320,0.196774,85814.0,85813.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566307615,0.556774,85814.0,85813.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566308416,0.316774,85814.0,85813.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566308714,0.196774,85814.0,85813.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566311310,0.196774,85814.0,85813.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764566311510,0.0116547,85808.0,85807.0,0.10670473]
["bitfinex-derivatives","BTCF0:USTF0",1764566311908,0.18512,85814.0,85807.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566311909,0.0116542,85812.0,85807.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566312114,0.0116542,85812.0,85811.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566312316,0.1957742,85812.0,85811.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566313328,0.22050792,85812.0,85811.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566314719,0.20885372,85812.0,85811.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566315708,0.02473372,85812.0,85811.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566315908,0.20881372,85812.0,85811.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566316614,0.0116547,85809.0,85807.0,0.10670473]
["bitfinex-derivatives","BTCF0:USTF0",1764566316924,0.02473372,85808.0,85807.0,0.10670473]
["bitfinex-derivatives","BTCF0:USTF0",1764566317214,0.15473372,85808.0,85807.0,0.10670473]
["bitfinex-derivatives","BTCF0:USTF0",1764566318625,0.15473372,85808.0,85807.0,0.10770473]
["bitfinex-derivatives","BTCF0:USTF0",1764566318924,0.20885372,85808.0,85807.0,0.10770473]
["bitfinex-derivatives","BTCF0:USTF0",1764566320618,0.59885372,85808.0,85807.0,0.05654473]
["bitfinex-derivatives","BTCF0:USTF0",1764566320832,0.59885372,85808.0,85807.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764566321324,0.59885372,85808.0,85807.0,0.05654473]
["bitfinex-derivatives","BTCF0:USTF0",1764566322425,0.95965372,85808.0,85796.0,0.05548731]
["bitfinex-derivatives","BTCF0:USTF0",1764566322720,0.011655,85806.0,85805.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566322921,0.34638872,85806.0,85805.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566323120,0.10638872,85806.0,85805.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566323418,0.02473372,85806.0,85805.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566323822,0.20885372,85806.0,85805.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566324612,0.02473372,85806.0,85805.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566324811,0.20885372,85806.0,85805.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1764566325224,0.02473372,85806.0,85805.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1764566325527,0.02473372,85806.0,85805.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764566326223,0.06251253,85822.0,85805.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764566326224,0.06251253,85829.0,85823.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566326429,0.0116515,85832.0,85823.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566326618,0.210006,85833.0,85823.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566326818,0.210006,85833.0,85832.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1764566327020,0.18412,85834.0,85833.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566327428,0.0192506,85839.0,85838.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566327728,0.29875825,85839.0,85838.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566327929,0.2033706,85839.0,85838.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566328128,0.2109706,85839.0,85838.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566329030,0.2189706,85839.0,85838.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566329828,0.20732,85839.0,85838.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566330527,0.008,85839.0,85838.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764566330930,0.008,85839.0,85838.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1764566331129,0.0156,85839.0,85838.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1764566331335,0.008,85839.0,85838.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1764566331842,0.0232,85839.0,85838.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1764566332130,0.4032,85839.0,85838.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1764566332336,0.0232,85839.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566332535,0.0232,85839.0,85829.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1764566332536,0.0152,85830.0,85829.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1764566332832,0.2152,85830.0,85829.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1764566333134,0.0152,85830.0,85829.0,0.45902]
["bitfinex-derivatives","BTCF0:USTF0",1764566334128,0.1352,85830.0,85829.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1764566334331,0.4152,85830.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566335124,0.4152,85830.0,85824.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764566335125,0.0152,85825.0,85824.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764566335329,0.0152,85825.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566335330,0.0268536,85816.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566335629,1.0217336,85816.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566336825,1.0217336,85816.0,85815.0,0.02997473]
["bitfinex-derivatives","BTCF0:USTF0",1764566337235,1.11330642,85816.0,85815.0,0.02997473]
["bitfinex-derivatives","BTCF0:USTF0",1764566337428,1.11430642,85816.0,85815.0,0.02997473]
["bitfinex-derivatives","BTCF0:USTF0",1764566337934,1.11430642,85816.0,85815.0,0.07844473]
["bitfinex-derivatives","BTCF0:USTF0",1764566338135,1.0227336,85816.0,85815.0,0.07844473]
["bitfinex-derivatives","BTCF0:USTF0",1764566338429,1.0227336,85816.0,85815.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566339836,0.8386536,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566340034,1.0127336,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566341433,1.10718671,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566342031,0.65553311,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566342332,0.18508,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566342929,0.09448369,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566343130,0.27856369,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566343342,0.001,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566344428,0.4362,85816.0,85815.0,0.02997473]
["bitfinex-derivatives","BTCF0:USTF0",1764566345136,0.4362,85816.0,85815.0,0.07844473]
["bitfinex-derivatives","BTCF0:USTF0",1764566345732,0.4362,85816.0,85815.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566347936,0.4362,85816.0,85815.0,0.02997473]
["bitfinex-derivatives","BTCF0:USTF0",1764566349543,0.61268,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566349848,0.4286,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566350147,0.47028,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566351131,0.47028,85816.0,85815.0,0.02997473]
["bitfinex-derivatives","BTCF0:USTF0",1764566351633,0.47028,85816.0,85815.0,0.12819473]
["bitfinex-derivatives","BTCF0:USTF0",1764566354638,0.47028,85816.0,85815.0,0.07844473]
["bitfinex-derivatives","BTCF0:USTF0",1764566354946,0.47028,85816.0,85815.0,0.12582473]
["bitfinex-derivatives","BTCF0:USTF0",1764566357941,0.47028,85816.0,85815.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566358143,0.0116562,85797.0,85796.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1764566358334,0.5657362,85797.0,85796.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1764566359437,0.5657362,85797.0,85796.0,0.00111731]
["bitfinex-derivatives","BTCF0:USTF0",1764566360049,0.5657362,85797.0,85796.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1764566360244,0.5657362,85797.0,85796.0,0.00211731]
["bitfinex-derivatives","BTCF0:USTF0",1764566361348,0.58995329,85797.0,85796.0,0.00211731]
["bitfinex-derivatives","BTCF0:USTF0",1764566361750,0.72440839,85797.0,85796.0,0.00211731]
["bitfinex-derivatives","BTCF0:USTF0",1764566362542,0.0116573,85789.0,85788.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764566362743,0.5657373,85789.0,85788.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764566362953,0.69157174,85789.0,85788.0,0.09529483]
["bitfinex-derivatives","BTCF0:USTF0",1764566363547,0.69168974,85789.0,85788.0,0.09529483]
["bitfinex-derivatives","BTCF0:USTF0",1764566364443,0.69168974,85789.0,85788.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764566364746,0.69168974,85789.0,85788.0,0.04791483]
["bitfinex-derivatives","BTCF0:USTF0",1764566364951,0.69168974,85789.0,85788.0,0.09529483]
["bitfinex-derivatives","BTCF0:USTF0",1764566366738,0.184238,85789.0,85788.0,0.09529483]
["bitfinex-derivatives","BTCF0:USTF0",1764566369350,0.000118,85789.0,85788.0,0.10695223]
["bitfinex-derivatives","BTCF0:USTF0",1764566369940,0.000118,85789.0,85788.0,0.09529483]
["bitfinex-derivatives","BTCF0:USTF0",1764566372849,0.360118,85789.0,85788.0,0.09529483]
["bitfinex-derivatives","BTCF0:USTF0",1764566377264,0.360118,85789.0,85788.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764566381461,0.360118,85789.0,85788.0,0.04394483]
["bitfinex-derivatives","BTCF0:USTF0",1764566382064,0.360118,85789.0,85788.0,0.08659483]
["bitfinex-derivatives","BTCF0:USTF0",1764566382272,0.000118,85789.0,85788.0,0.08659483]
["bitfinex-derivatives","BTCF0:USTF0",1764566382458,0.184238,85789.0,85788.0,0.08659483]
["bitfinex-derivatives","BTCF0:USTF0",1764566384571,0.604238,85789.0,85788.0,0.08659483]
["bitfinex-derivatives","BTCF0:USTF0",1764566384861,0.184238,85789.0,85788.0,0.08659483]
["bitfinex-derivatives","BTCF0:USTF0",1764566385971,0.574238,85789.0,85788.0,0.04394483]
["bitfinex-derivatives","BTCF0:USTF0",1764566386169,0.574238,85789.0,85788.0,0.08628483]
["bitfinex-derivatives","BTCF0:USTF0",1764566389675,0.59826193,85789.0,85788.0,0.08628483]
["bitfinex-derivatives","BTCF0:USTF0",1764566390270,0.574238,85789.0,85788.0,0.08628483]
["bitfinex-derivatives","BTCF0:USTF0",1764566390775,0.59926513,85789.0,85788.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764566391166,0.72726954,85789.0,85778.0,0.07433912]
["bitfinex-derivatives","BTCF0:USTF0",1764566391366,0.3608,85779.0,85778.0,0.07433912]
["bitfinex-derivatives","BTCF0:USTF0",1764566391565,0.93668444,85779.0,85778.0,0.00311912]
["bitfinex-derivatives","BTCF0:USTF0",1764566392765,0.93868444,85779.0,85778.0,0.07251912]
["bitfinex-derivatives","BTCF0:USTF0",1764566392967,0.93868444,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566394774,0.93668444,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566394976,0.93868444,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566395376,0.93868444,85779.0,85778.0,0.07251912]
["bitfinex-derivatives","BTCF0:USTF0",1764566395579,0.93868444,85779.0,85778.0,0.02927912]
["bitfinex-derivatives","BTCF0:USTF0",1764566395886,0.96270059,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566397277,0.75456444,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566397478,0.93872444,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566397677,0.75456444,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566397881,0.93872444,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566398572,0.96273476,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566399374,0.93872444,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566400173,0.96273353,85779.0,85778.0,0.11485912]
["bitfinex-derivatives","BTCF0:USTF0",1764566400379,0.95961449,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566401278,0.40611523,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566401469,0.00210584,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566401870,0.42210584,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566402390,0.42010584,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566402575,0.42210584,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566402881,0.62626584,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566403273,0.40626584,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566403781,0.22210584,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566403984,0.40426584,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566404282,0.40626584,85779.0,85778.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566407880,0.00210584,85779.0,85778.0,0.17461642]
["bitfinex-derivatives","BTCF0:USTF0",1764566408082,0.00017483,85787.0,85786.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764566408287,0.22210748,85800.0,85799.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566408479,0.5658159,85800.0,85799.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566409184,0.65693053,85800.0,85799.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566409787,0.31527463,85800.0,85799.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566410286,0.04,85800.0,85799.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764566410487,0.00017483,85808.0,85807.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764566411784,0.00017483,85808.0,85807.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764566411785,0.79097483,85808.0,85807.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764566411980,0.81499206,85808.0,85807.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764566412180,0.79097483,85808.0,85807.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764566412984,0.79297483,85808.0,85807.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764566413290,0.79397483,85808.0,85807.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764566413583,0.79197483,85808.0,85807.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764566413884,0.79197483,85808.0,85792.0,0.0378167]
["bitfinex-derivatives","BTCF0:USTF0",1764566413885,0.0116567,85793.0,85792.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764566414091,0.6257767,85793.0,85792.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764566414290,0.6257767,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566415182,0.6257767,85793.0,85792.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764566415491,0.6257767,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566415685,0.61412,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566416090,0.6257767,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566416795,0.61412,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566416983,0.61812,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566419477,0.61412,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566419681,0.61712,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566419992,0.6287767,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566420980,0.61712,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566421794,0.36712,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566422888,0.57292326,85793.0,85792.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764566423087,0.57292326,85793.0,85792.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764566423285,0.57292326,85793.0,85791.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764566423286,0.0116569,85792.0,85791.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764566423483,0.3816569,85792.0,85791.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764566423684,0.3816569,85792.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566423685,0.0116577,85786.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566423885,0.0116588,85778.0,85776.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764566424090,0.18412,85777.0,85776.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764566424286,0.62412,85777.0,85776.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764566424892,0.62412,85777.0,85776.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764566425091,0.38412,85777.0,85776.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764566425495,0.59412,85777.0,85776.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764566426188,0.59412,85777.0,85776.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764566426383,0.41,85777.0,85776.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764566426589,0.0116588,85778.0,85777.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764566426790,0.32412,85778.0,85777.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764566427697,0.14,85778.0,85777.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1764566428000,0.0116582,85782.0,85781.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764566428202,0.0616582,85782.0,85781.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764566428597,0.0116582,85782.0,85781.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764566429100,0.3608,85783.0,85782.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764566429303,0.00017483,85785.0,85784.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764566430500,0.36017483,85785.0,85784.0,0.14228289]
["bitfinex-derivatives","BTCF0:USTF0",1764566430897,0.36017483,85785.0,85784.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1764566431297,0.36017483,85785.0,85777.0,0.12685289]
["bitfinex-derivatives","BTCF0:USTF0",1764566431298,0.0116588,85778.0,85777.0,0.12685289]
["bitfinex-derivatives","BTCF0:USTF0",1764566431603,0.4016588,85778.0,85777.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764566431797,0.4016588,85778.0,85777.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764566431991,0.4016588,85778.0,85773.0,0.0418756]
["bitfinex-derivatives","BTCF0:USTF0",1764566431992,0.39,85778.0,85773.0,0.0418756]
["bitfinex-derivatives","BTCF0:USTF0",1764566432205,0.39,85778.0,85772.0,0.0418756]
["bitfinex-derivatives","BTCF0:USTF0",1764566432406,0.39,85778.0,85772.0,0.1268656]
["bitfinex-derivatives","BTCF0:USTF0",1764566432609,0.0116593,85774.0,85772.0,0.1268656]
["bitfinex-derivatives","BTCF0:USTF0",1764566432807,0.18416,85773.0,85772.0,0.1268656]
["bitfinex-derivatives","BTCF0:USTF0",1764566433000,0.58416,85773.0,85772.0,0.1268656]
["bitfinex-derivatives","BTCF0:USTF0",1764566433602,0.58416,85773.0,85772.0,0.0847956]
["bitfinex-derivatives","BTCF0:USTF0",1764566434109,0.41802603,85773.0,85772.0,0.0827956]
["bitfinex-derivatives","BTCF0:USTF0",1764566434307,0.41802603,85773.0,85772.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764566434901,0.41802603,85773.0,85772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764566435495,0.51058668,85773.0,85772.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764566436207,0.41802603,85773.0,85772.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764566436399,0.01802603,85773.0,85772.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764566436594,0.20802603,85773.0,85772.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764566437402,0.19,85773.0,85772.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764566437610,0.3724589,85778.0,85777.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764566437905,0.4808,85778.0,85777.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764566438105,0.3608,85778.0,85777.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764566438495,0.0116584,85781.0,85780.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764566438695,0.2016584,85781.0,85780.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764566439301,0.0116588,85778.0,85777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764566439513,0.4116588,85778.0,85777.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764566439900,0.3608,85780.0,85779.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764566440114,0.6808,85780.0,85779.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764566442314,0.32,85780.0,85779.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764566442516,0.00017483,85785.0,85784.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1764566442709,0.32433483,85785.0,85784.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1764566442921,0.18433483,85785.0,85784.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1764566443213,0.00017483,85785.0,85784.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1764566443403,0.00017483,85785.0,85784.0,0.47155]
["bitfinex-derivatives","BTCF0:USTF0",1764566443914,0.00117483,85785.0,85784.0,0.47155]
["bitfinex-derivatives","BTCF0:USTF0",1764566444416,0.2104143,85800.0,85799.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566444605,0.0116553,85804.0,85803.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566444805,0.0716553,85804.0,85803.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566445506,0.4316553,85804.0,85803.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566445701,0.1126553,85804.0,85803.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566446106,0.0126553,85804.0,85803.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566446302,0.3926553,85804.0,85803.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566446505,0.1026553,85804.0,85803.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566446704,0.091,85804.0,85803.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566446904,0.381,85804.0,85803.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566448706,0.001,85804.0,85803.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566450010,0.18416,85805.0,85804.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566450214,0.60416,85805.0,85804.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566450414,0.31416,85805.0,85804.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566451017,0.45290124,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566451213,0.52097483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566451520,0.00017483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566452120,0.00117483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566452617,0.00017483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566452815,0.39117483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566453010,0.15117483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566454220,0.00117483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566457219,0.40117483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566457422,0.40117483,85812.0,85811.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764566457615,0.0116543,85811.0,85808.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764566457817,0.4116543,85811.0,85808.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764566458123,0.4116543,85811.0,85808.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764566458422,0.0116556,85801.0,85800.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566458724,0.4116556,85801.0,85800.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566460823,0.4,85801.0,85800.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566463730,0.0116552,85805.0,85804.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566463927,0.1216552,85805.0,85804.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566464129,0.11,85805.0,85804.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566464532,0.0116547,85808.0,85807.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566464718,0.1516547,85808.0,85807.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566465030,0.00017483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566465626,0.00017483,85812.0,85811.0,0.1002643]
["bitfinex-derivatives","BTCF0:USTF0",1764566466928,0.00017483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566467429,0.45017483,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566468034,0.45017483,85812.0,85811.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1764566468228,0.24962236,85812.0,85811.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1764566468630,0.24962236,85812.0,85811.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764566468928,0.8385898,85821.0,85820.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566469231,0.7265329,85821.0,85820.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566469427,0.9365329,85821.0,85820.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566470532,0.9375329,85821.0,85820.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566470732,1.0292402,85821.0,85820.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566471134,1.0312402,85821.0,85820.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566472026,1.0552718,85821.0,85820.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764566472437,0.0116539,85814.0,85813.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566472630,0.8024539,85814.0,85813.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566474231,0.7908,85814.0,85813.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566474825,0.3608,85814.0,85813.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764566475132,0.3608,85821.0,85820.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1764566475632,0.00017483,85829.0,85828.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764566479839,0.00017483,85829.0,85827.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764566479840,0.37234,85848.0,85847.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764566480139,0.82635787,85848.0,85847.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764566480642,0.01154,85835.0,85834.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764566480831,0.46154,85835.0,85834.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764566482037,0.46254,85835.0,85834.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764566482736,0.46254,85835.0,85834.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764566482943,0.46254,85835.0,85834.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764566483844,0.46254,85835.0,85827.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764566483845,0.01154,85828.0,85827.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764566484140,0.46154,85828.0,85827.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764566484734,0.473192,85828.0,85827.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1764566485344,0.473192,85828.0,85827.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764566485547,0.01154,85827.0,85826.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566485742,0.46154,85827.0,85826.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566485957,0.46154,85827.0,85826.0,0.09834473]
["bitfinex-derivatives","BTCF0:USTF0",1764566486445,0.48553918,85827.0,85826.0,0.09834473]
["bitfinex-derivatives","BTCF0:USTF0",1764566487249,0.48853918,85827.0,85826.0,0.09834473]
["bitfinex-derivatives","BTCF0:USTF0",1764566487840,0.48653918,85827.0,85826.0,0.09834473]
["bitfinex-derivatives","BTCF0:USTF0",1764566488446,0.46254,85827.0,85826.0,0.09834473]
["bitfinex-derivatives","BTCF0:USTF0",1764566488748,0.391,85827.0,85826.0,0.09834473]
["bitfinex-derivatives","BTCF0:USTF0",1764566493046,0.391,85827.0,85826.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566493749,0.0116539,85814.0,85813.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764566493944,0.4216539,85814.0,85813.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764566495052,0.41,85814.0,85813.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764566495352,0.3608,85818.0,85817.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764566495548,0.6208,85818.0,85817.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764566496551,0.6208,85818.0,85817.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764566497744,0.00017473,85822.0,85821.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764566497946,0.13017473,85822.0,85821.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764566498458,0.00017473,85822.0,85821.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764566500251,0.00017473,85822.0,85821.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764566501760,0.0116503,85841.0,85821.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764566501761,0.195691,85835.0,85834.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764566501959,0.011652,85828.0,85827.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764566502156,0.381652,85828.0,85827.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764566502552,0.37,85828.0,85827.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764566503458,0.371,85828.0,85827.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764566505758,0.001,85828.0,85827.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764566505949,0.00017473,85836.0,85835.0,0.101001]
["bitfinex-derivatives","BTCF0:USTF0",1764566506155,0.35137994,85850.0,85846.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566506860,0.36302904,85850.0,85846.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566507862,0.0116493,85848.0,85846.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566508656,0.0116493,85848.0,85846.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764566509063,0.0116493,85848.0,85847.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566509262,0.4216493,85848.0,85847.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566510367,0.4216493,85848.0,85847.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764566510560,0.41,85848.0,85847.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764566511562,0.41,85848.0,85847.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566511763,0.412,85848.0,85847.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566511964,0.002,85848.0,85847.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566512162,0.3608,85852.0,85851.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566513166,0.1956885,85854.0,85853.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566513371,0.6256885,85854.0,85853.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566514570,0.0116491,85849.0,85848.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764566514771,0.3816491,85849.0,85848.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566515070,0.37,85849.0,85848.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566515767,0.371,85849.0,85848.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566515991,0.372,85849.0,85848.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566516161,0.371,85849.0,85848.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566516369,0.372,85849.0,85848.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566517477,0.371,85849.0,85848.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566517677,0.37,85849.0,85848.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566517976,0.371,85849.0,85848.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566518365,0.37,85849.0,85848.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566518565,0.37,85849.0,85841.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1764566518776,0.0116505,85839.0,85832.0,0.04185796]
["bitfinex-derivatives","BTCF0:USTF0",1764566518978,0.3816505,85839.0,85832.0,0.04185796]
["bitfinex-derivatives","BTCF0:USTF0",1764566519275,0.3816505,85839.0,85827.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764566519276,0.3816505,85839.0,85830.0,0.04185796]
["bitfinex-derivatives","BTCF0:USTF0",1764566520574,0.3816505,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566520774,0.37,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566521072,0.184,85841.0,85840.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566521275,0.0116503,85840.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566521577,0.4616503,85840.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566521777,0.4616503,85840.0,85838.0,0.04348473]
["bitfinex-derivatives","BTCF0:USTF0",1764566521968,0.4616503,85840.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566522369,0.4616503,85840.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566523964,0.4616503,85840.0,85838.0,0.04348473]
["bitfinex-derivatives","BTCF0:USTF0",1764566524378,0.4626503,85840.0,85838.0,0.04348473]
["bitfinex-derivatives","BTCF0:USTF0",1764566524570,0.4636503,85840.0,85838.0,0.04348473]
["bitfinex-derivatives","BTCF0:USTF0",1764566524971,0.4636503,85840.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566525169,0.452,85840.0,85839.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566525375,0.182,85840.0,85839.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566525675,0.605,85840.0,85839.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566525875,0.606,85840.0,85839.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764566526371,0.0116505,85839.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566526575,0.4616505,85839.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566526775,0.4616505,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566527579,0.45,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566527883,0.451,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566529382,0.452,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566530174,0.451,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566530572,0.451,85839.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566532172,0.451,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566533188,0.001,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566533581,0.171,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566534185,0.17,85839.0,85838.0,0.08952473]
["bitfinex-derivatives","BTCF0:USTF0",1764566534583,0.3724499,85844.0,85843.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1764566534780,0.7524499,85844.0,85843.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1764566537280,0.7408,85844.0,85843.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1764566537476,0.7418,85844.0,85843.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1764566537887,0.7408,85844.0,85843.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1764566538091,0.7418,85844.0,85843.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1764566539384,0.0116499,85843.0,85841.0,0.04189007]
["bitfinex-derivatives","BTCF0:USTF0",1764566539586,0.0116503,85840.0,85839.0,0.04189007]
["bitfinex-derivatives","BTCF0:USTF0",1764566539790,0.4416503,85840.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566540184,0.4416503,85840.0,85838.0,0.08083473]
["bitfinex-derivatives","BTCF0:USTF0",1764566541187,0.4416503,85840.0,85838.0,0.08183473]
["bitfinex-derivatives","BTCF0:USTF0",1764566541693,0.4416503,85840.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566541894,0.4426503,85840.0,85839.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566542795,0.431,85840.0,85839.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566543394,0.182,85840.0,85839.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566543789,0.002,85840.0,85839.0,0.0923105]
["bitfinex-derivatives","BTCF0:USTF0",1764566544593,0.001,85840.0,85839.0,0.0923105]
["bitfinex-derivatives","BTCF0:USTF0",1764566545282,0.22421976,85849.0,85848.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764566545586,0.45,85849.0,85848.0,0.1454501]
["bitfinex-derivatives","BTCF0:USTF0",1764566545794,0.1956489,85851.0,85850.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566546007,0.6456489,85851.0,85850.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566546790,0.0001727,85855.0,85854.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566546988,0.0001727,85855.0,85854.0,0.1225701]
["bitfinex-derivatives","BTCF0:USTF0",1764566547183,0.0001727,85855.0,85854.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566547393,0.01016738,85856.0,85855.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566547599,0.22016738,85856.0,85855.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764566547998,0.21,85856.0,85855.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764566548492,0.22421976,85864.0,85863.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566548700,0.184,85865.0,85864.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566548999,0.0116467,85867.0,85866.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566549184,0.11210988,85874.0,85872.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566549185,0.0116458,85874.0,85872.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566549389,0.2116458,85874.0,85873.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566549896,0.4616458,85874.0,85873.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566550392,0.4686458,85874.0,85873.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764566550786,0.0116463,85870.0,85869.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1764566550989,0.4224063,85870.0,85869.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1764566551187,0.4224063,85870.0,85869.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1764566552498,0.41076,85870.0,85869.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1764566552697,0.41176,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566553000,0.41676,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566554403,0.01638,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566554702,0.006,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566555100,0.016,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566555697,0.0135329,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566555891,0.4139129,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566556802,0.4242929,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566557006,0.4139129,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566557301,0.4359392,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566558206,0.4242929,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566559805,0.1742929,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566559997,0.0139129,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566562205,0.0242929,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566564816,0.0035329,85870.0,85869.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764566566211,0.21001083,85883.0,85881.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566566403,0.0206239,85888.0,85887.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566566605,0.21001083,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566566606,0.00449,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566566811,0.34449,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566568114,0.34549,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566569113,0.041,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566569410,0.004,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566570211,0.38298,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566571513,0.38198,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566571709,0.37898,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566571915,0.37898,85891.0,85890.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1764566572302,0.00898,85886.0,85885.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764566572505,0.4206241,85886.0,85885.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764566572916,0.4206241,85886.0,85885.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1764566573211,0.4206241,85886.0,85885.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1764566573417,0.4206241,85886.0,85885.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1764566573418,0.40898,85886.0,85885.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1764566573819,0.4206241,85886.0,85885.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1764566574317,0.4206241,85886.0,85885.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764566574902,0.4206241,85886.0,85885.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566575122,0.4206241,85886.0,85885.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764566580521,0.36529,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566580721,0.43449,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566580930,0.43898,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566581123,0.43898,85891.0,85890.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764566581506,0.43898,85891.0,85890.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566581821,0.00898,85885.0,85884.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566582118,0.44898,85885.0,85884.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566582615,0.4606242,85885.0,85884.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566583213,0.44898,85885.0,85884.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1764566583413,0.44898,85885.0,85884.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1764566583820,0.44,85885.0,85884.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1764566584223,0.44898,85885.0,85884.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1764566584817,0.14898,85885.0,85884.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1764566585017,0.2284088,85894.0,85893.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566585217,0.22449,85894.0,85893.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566585420,0.1209394,85900.0,85899.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566585619,0.00898,85900.0,85899.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566585824,0.43898,85900.0,85899.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566586415,0.44098,85900.0,85899.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566586815,0.44198,85900.0,85899.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566590621,0.26454691,85900.0,85899.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764566593835,0.26454691,85900.0,85899.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764566594124,0.0116438,85888.0,85887.0,0.09335672]
["bitfinex-derivatives","BTCF0:USTF0",1764566594332,0.4416438,85888.0,85887.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1764566595220,0.0116442,85885.0,85884.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764566595420,0.0116442,85885.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566595421,0.3916442,85885.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566595618,0.3608,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566595922,0.7708,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566597725,0.7718,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566597927,0.7718,85883.0,85882.0,0.00217473]
["bitfinex-derivatives","BTCF0:USTF0",1764566598426,0.7718,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566599136,0.7728,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566602329,0.7718,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566602730,0.7728,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566604539,0.7718,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566604735,0.7728,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566605335,0.7728,85883.0,85882.0,0.09684473]
["bitfinex-derivatives","BTCF0:USTF0",1764566606142,0.7728,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566606332,0.7718,85883.0,85882.0,0.00217473]
["bitfinex-derivatives","BTCF0:USTF0",1764566606635,0.7718,85883.0,85882.0,0.05016473]
["bitfinex-derivatives","BTCF0:USTF0",1764566606844,0.7718,85883.0,85882.0,0.09536473]
["bitfinex-derivatives","BTCF0:USTF0",1764566607139,0.7708,85883.0,85882.0,0.05016473]
["bitfinex-derivatives","BTCF0:USTF0",1764566607529,0.7708,85883.0,85882.0,0.00217473]
["bitfinex-derivatives","BTCF0:USTF0",1764566607841,0.7708,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566608139,0.7718,85883.0,85882.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764566608531,0.7728,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566608730,0.7718,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566608939,0.7728,85883.0,85882.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764566609136,0.0116448,85881.0,85872.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764566609338,0.0116467,85867.0,85866.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1764566609541,0.6055267,85867.0,85866.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1764566609738,0.59388,85867.0,85866.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1764566610927,0.59388,85867.0,85866.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1764566617136,0.0116458,85874.0,85873.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764566617336,0.3816458,85874.0,85873.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764566617542,0.0116458,85874.0,85873.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764566617744,0.4216458,85874.0,85873.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764566618646,0.4216458,85874.0,85873.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764566629347,0.4216458,85874.0,85873.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764566629553,0.7824458,85874.0,85873.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764566629744,0.7824458,85874.0,85873.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1764566629938,0.7824458,85874.0,85873.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764566630148,0.7824458,85874.0,85873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764566630957,0.7824458,85874.0,85873.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764566632655,0.7824458,85874.0,85873.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764566636161,0.9158729,85874.0,85873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764566636556,0.0116464,85869.0,85867.0,0.04188672]
["bitfinex-derivatives","BTCF0:USTF0",1764566636762,0.0116469,85865.0,85863.0,0.04188672]
["bitfinex-derivatives","BTCF0:USTF0",1764566636968,0.0116478,85859.0,85858.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764566637165,0.5955278,85859.0,85858.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764566638368,0.5955278,85859.0,85858.0,0.00417462]
["bitfinex-derivatives","BTCF0:USTF0",1764566639462,0.0116474,85862.0,85861.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764566639666,0.5855274,85862.0,85861.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764566639861,0.71149321,85862.0,85861.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764566640059,0.5855274,85862.0,85861.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764566640460,0.57388,85862.0,85861.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764566641169,0.57388,85862.0,85861.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1764566643965,0.02478781,85862.0,85861.0,0.8621875]
["bitfinex-derivatives","BTCF0:USTF0",1764566644168,0.00017438,85875.0,85874.0,0.0983857]
["bitfinex-derivatives","BTCF0:USTF0",1764566644666,0.0694,85888.0,85887.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764566644868,0.5547036,85888.0,85887.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764566645067,0.011644,85887.0,85884.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764566645274,0.0116442,85885.0,85884.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764566645463,0.4161478,85885.0,85884.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764566646063,0.4161478,85885.0,85884.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1764566647069,0.0116448,85881.0,85878.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1764566647270,0.0116452,85878.0,85876.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764566647466,0.2083836,85877.0,85876.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764566647666,0.6383836,85877.0,85876.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764566648868,0.0116461,85872.0,85866.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764566649072,0.4416461,85872.0,85866.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764566649467,0.0116466,85868.0,85866.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1764566649661,0.0116483,85855.0,85849.0,0.06278152]
["bitfinex-derivatives","BTCF0:USTF0",1764566649867,0.0116483,85855.0,85843.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764566649868,0.0116486,85853.0,85848.0,0.47349]
["bitfinex-derivatives","BTCF0:USTF0",1764566650070,0.3816486,85853.0,85848.0,0.47349]
["bitfinex-derivatives","BTCF0:USTF0",1764566650464,0.3816486,85853.0,85852.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764566650465,0.37,85853.0,85852.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764566653079,0.37,85853.0,85852.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764566653772,0.38856,85853.0,85852.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764566667282,0.3608,85860.0,85859.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566667485,0.00017462,85861.0,85860.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1764566667783,0.18405462,85861.0,85860.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1764566667983,0.44017462,85861.0,85860.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1764566668183,0.44689462,85861.0,85860.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1764566668580,0.44689462,85861.0,85860.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1764566668979,0.44017462,85861.0,85860.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1764566669584,0.00017462,85861.0,85860.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1764566671977,0.22412996,85870.0,85860.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1764566672290,0.22412996,85870.0,85869.0,0.14478574]
["bitfinex-derivatives","BTCF0:USTF0",1764566672492,0.27845562,85874.0,85873.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566672787,0.26388,85874.0,85873.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566673286,0.08,85874.0,85873.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566673488,0.11206498,85880.0,85879.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566673791,0.00353,85887.0,85884.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1764566673980,0.43353,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566674776,0.43706,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566675493,0.43806,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566676789,0.43906,85887.0,85886.0,0.13431862]
["bitfinex-derivatives","BTCF0:USTF0",1764566677185,0.43906,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566678390,0.43906,85887.0,85886.0,0.13431862]
["bitfinex-derivatives","BTCF0:USTF0",1764566679302,0.43906,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566684189,0.122,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566687293,0.121,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566687592,0.001,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566687797,0.361,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566690598,0.001,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566692190,0.001,85887.0,85886.0,0.13426774]
["bitfinex-derivatives","BTCF0:USTF0",1764566693305,0.001,85887.0,85886.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1764566693696,0.11206498,85896.0,85895.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764566693897,0.54464,85906.0,85904.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566693898,0.22412996,85905.0,85904.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566694096,0.22412996,85905.0,85902.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566694097,0.0116419,85903.0,85902.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566694297,0.3916419,85903.0,85902.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566695498,0.38,85903.0,85902.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566695701,0.41,85903.0,85902.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566696407,0.413,85903.0,85902.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566696808,0.414,85903.0,85902.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566698305,0.414,85903.0,85902.0,0.12308252]
["bitfinex-derivatives","BTCF0:USTF0",1764566698503,0.414,85903.0,85902.0,0.48388252]
["bitfinex-derivatives","BTCF0:USTF0",1764566698707,0.414,85903.0,85902.0,0.5151959]
["bitfinex-derivatives","BTCF0:USTF0",1764566698708,0.004,85903.0,85902.0,0.5151959]
["bitfinex-derivatives","BTCF0:USTF0",1764566698905,0.004,85903.0,85902.0,0.45257]
["bitfinex-derivatives","BTCF0:USTF0",1764566699104,0.004,85903.0,85902.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1764566700004,0.001,85903.0,85902.0,0.79257]
["bitfinex-derivatives","BTCF0:USTF0",1764566700316,0.22412996,85912.0,85904.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566700507,0.65032996,85912.0,85911.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566700707,0.47505,85912.0,85911.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566701106,0.09505,85911.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566701304,0.09505,85911.0,85908.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1764566701305,0.09505,85909.0,85908.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1764566701506,0.09505,85911.0,85910.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566701710,0.53505,85911.0,85910.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566703102,0.09505,85907.0,85906.0,0.03133811]
["bitfinex-derivatives","BTCF0:USTF0",1764566703408,0.09505,85903.0,85902.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1764566703608,0.53505,85903.0,85902.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566703917,0.09505,85901.0,85900.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566704111,0.45505,85901.0,85900.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566706012,0.45505,85901.0,85900.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764566706215,0.09505,85901.0,85900.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764566706420,0.09505,85901.0,85900.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566706610,0.09505,85901.0,85900.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764566706811,0.4766921,85901.0,85900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764566707428,0.09505,85901.0,85900.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764566708328,0.09605,85901.0,85900.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764566708738,0.001,85901.0,85900.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764566708931,0.001,85901.0,85900.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566709231,0.001,85901.0,85900.0,0.15443821]
["bitfinex-derivatives","BTCF0:USTF0",1764566709434,0.22412996,85920.0,85919.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1764566709735,0.27032996,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566709928,0.0562,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566710330,0.19029918,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566710527,0.48505,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566711128,0.48605,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566711333,0.58037768,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566711731,0.58237768,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566712038,0.0116388,85925.0,85924.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764566712332,0.19505,85925.0,85924.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566712638,0.48505,85925.0,85924.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566713138,0.11505,85925.0,85924.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566713354,0.09732768,85930.0,85924.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566713633,0.52516588,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566713836,0.57401588,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566714040,0.10632768,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566714235,0.10432768,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566714430,0.14845768,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566714740,0.13845768,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566715041,0.13945768,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566715232,0.14145768,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566715632,0.18899768,85930.0,85929.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1764566716333,0.09167,85924.0,85923.0,0.03130443]
["bitfinex-derivatives","BTCF0:USTF0",1764566716535,0.09167,85918.0,85914.0,0.06040443]
["bitfinex-derivatives","BTCF0:USTF0",1764566716726,0.54167,85918.0,85917.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1764566716928,0.54167,85918.0,85917.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1764566719834,0.54267,85918.0,85917.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1764566720634,0.54367,85918.0,85917.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1764566721031,0.002,85918.0,85917.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1764566721236,0.002,85918.0,85917.0,0.49305534]
["bitfinex-derivatives","BTCF0:USTF0",1764566721436,0.3608,85944.0,85917.0,0.49305534]
["bitfinex-derivatives","BTCF0:USTF0",1764566721437,0.3608,85953.0,85935.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1764566721630,0.4641063,85944.0,85943.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1764566721834,0.8541063,85944.0,85943.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1764566722244,0.8541063,85944.0,85943.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764566722448,0.09167,85936.0,85935.0,0.03148865]
["bitfinex-derivatives","BTCF0:USTF0",1764566722736,0.53167,85936.0,85935.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764566723338,0.53267,85936.0,85935.0,0.04428462]
["bitfinex-derivatives","BTCF0:USTF0",1764566723533,0.53267,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566723733,0.53267,85936.0,85935.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764566723933,0.53267,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566724329,0.53667,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566728344,0.537789,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566728648,0.207789,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566728847,0.207789,85936.0,85935.0,0.12195998]
["bitfinex-derivatives","BTCF0:USTF0",1764566729148,0.487789,85936.0,85935.0,0.12195998]
["bitfinex-derivatives","BTCF0:USTF0",1764566729446,0.487789,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566730046,0.48780779,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566730435,0.48782658,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566730836,0.48784537,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566731851,0.20786416,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566732045,0.09786416,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566732246,0.00619416,85936.0,85935.0,0.12195998]
["bitfinex-derivatives","BTCF0:USTF0",1764566732445,0.00619416,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566732746,0.00621295,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566733046,0.005,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566733241,0.00623174,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566733647,0.08938053,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566733842,0.09238053,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566734242,0.00225053,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566734446,0.00325053,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566734842,0.0024128,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566735046,0.0034128,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566736045,0.00357507,85936.0,85935.0,0.09064462]
["bitfinex-derivatives","BTCF0:USTF0",1764566736247,0.00357507,85936.0,85935.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1764566736553,0.00373734,85936.0,85935.0,0.15324008]
["bitfinex-derivatives","BTCF0:USTF0",1764566736854,0.08713,85939.0,85938.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1764566737152,0.05203,85939.0,85938.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566737345,0.39188571,85945.0,85944.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566737539,0.79188571,85945.0,85944.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566737744,0.30369215,85945.0,85944.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566738554,0.30669215,85945.0,85944.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566738753,0.31832825,85945.0,85944.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566738948,0.31932825,85945.0,85944.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566739540,0.0656361,85945.0,85944.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566739746,0.054,85945.0,85944.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566740146,0.404,85945.0,85944.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566740947,0.404,85945.0,85944.0,0.15416746]
["bitfinex-derivatives","BTCF0:USTF0",1764566741658,0.011632,85975.0,85974.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566741846,0.421632,85975.0,85974.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566742450,0.421632,85975.0,85974.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1764566742751,0.41,85975.0,85974.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1764566742950,0.50402712,85975.0,85974.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566743550,0.50802712,85975.0,85974.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566744557,0.50902712,85975.0,85974.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566745946,0.415,85975.0,85974.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566746154,0.075,85975.0,85974.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566746556,0.005,85975.0,85974.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764566748854,0.005,85975.0,85974.0,0.1240322]
["bitfinex-derivatives","BTCF0:USTF0",1764566749063,0.005,85975.0,85974.0,0.4848322]
["bitfinex-derivatives","BTCF0:USTF0",1764566749445,0.005,85975.0,85974.0,0.86648862]
["bitfinex-derivatives","BTCF0:USTF0",1764566749651,0.29311961,85990.0,85989.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566749652,0.29583961,85990.0,85989.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566749859,0.45272,85990.0,85989.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566750262,0.45,85990.0,85989.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566750848,0.452,85990.0,85989.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566751063,0.002,85990.0,85989.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566751655,0.44935,85990.0,85989.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566752260,0.003,85990.0,85989.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566752673,0.00772,85990.0,85989.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566752855,0.00572,85990.0,85989.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1764566753758,0.41572,85990.0,85989.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1764566754355,0.411,85990.0,85989.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1764566754868,0.001,85990.0,85989.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1764566755158,0.00336,85990.0,85989.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1764566755365,0.00572,85990.0,85989.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1764566755566,0.37572,85990.0,85989.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1764566756166,0.08,85990.0,85989.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1764566756360,0.39,85990.0,85989.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1764566757161,0.0116294,85995.0,85994.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566757464,0.4016294,85995.0,85994.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566758357,0.4026294,85995.0,85994.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566758558,0.391,85995.0,85994.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566758958,0.391,85995.0,85994.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1764566761168,0.391,85995.0,85994.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764566761366,0.391,85995.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764566761562,0.51941368,85995.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764566762160,0.51941368,85995.0,85986.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764566762464,0.3608,85990.0,85986.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764566762660,0.7508,85990.0,85986.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764566762861,0.0116304,85987.0,85986.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764566763169,0.3916304,85987.0,85986.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764566763571,0.3916304,85987.0,85986.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1764566765065,0.3916304,85987.0,85986.0,0.10781452]
["bitfinex-derivatives","BTCF0:USTF0",1764566765259,0.38,85987.0,85986.0,0.10781452]
["bitfinex-derivatives","BTCF0:USTF0",1764566765460,0.38,85987.0,85986.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1764566765763,0.38,85987.0,85986.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764566765764,0.381,85987.0,85986.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764566765963,0.381,85987.0,85986.0,0.10781452]
["bitfinex-derivatives","BTCF0:USTF0",1764566766969,0.17489703,85987.0,85986.0,0.10781452]
["bitfinex-derivatives","BTCF0:USTF0",1764566767166,0.45,85987.0,85986.0,0.10781452]
["bitfinex-derivatives","BTCF0:USTF0",1764566767365,0.451,85987.0,85986.0,0.10781452]
["bitfinex-derivatives","BTCF0:USTF0",1764566768865,0.57640592,85987.0,85986.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1764566769971,0.57640592,85987.0,85986.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764566770167,0.57540592,85987.0,85986.0,0.00117452]
["bitfinex-derivatives","BTCF0:USTF0",1764566770372,0.57640592,85987.0,85986.0,0.00117452]
["bitfinex-derivatives","BTCF0:USTF0",1764566770574,0.011632,85975.0,85974.0,0.05728056]
["bitfinex-derivatives","BTCF0:USTF0",1764566770770,0.0116324,85972.0,85971.0,0.03124056]
["bitfinex-derivatives","BTCF0:USTF0",1764566771066,0.0116324,85972.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566771067,0.0116334,85965.0,85964.0,0.03124056]
["bitfinex-derivatives","BTCF0:USTF0",1764566771374,0.0116338,85962.0,85960.0,0.11597269]
["bitfinex-derivatives","BTCF0:USTF0",1764566771569,0.4616338,85962.0,85960.0,0.11597269]
["bitfinex-derivatives","BTCF0:USTF0",1764566772263,0.4616338,85962.0,85961.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764566772860,0.4616338,85962.0,85961.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566773370,0.3724329,85969.0,85964.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566773566,0.5708,85969.0,85968.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566773766,0.81714,85969.0,85968.0,0.13696269]
["bitfinex-derivatives","BTCF0:USTF0",1764566775772,0.81714,85969.0,85968.0,0.13996269]
["bitfinex-derivatives","BTCF0:USTF0",1764566776277,0.81714,85969.0,85968.0,0.14096269]
["bitfinex-derivatives","BTCF0:USTF0",1764566776478,0.45634,85969.0,85968.0,0.14096269]
["bitfinex-derivatives","BTCF0:USTF0",1764566776776,0.45634,85969.0,85968.0,0.13696269]
["bitfinex-derivatives","BTCF0:USTF0",1764566776978,0.45634,85969.0,85968.0,0.13996269]
["bitfinex-derivatives","BTCF0:USTF0",1764566778375,0.45634,85969.0,85968.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764566778980,0.45634,85969.0,85968.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764566779478,0.45634,85969.0,85968.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566779677,0.45634,85969.0,85968.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764566782275,0.45634,85969.0,85968.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764566782476,0.45634,85969.0,85968.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764566782781,0.45634,85969.0,85968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764566782973,0.08634,85966.0,85965.0,0.03132269]
["bitfinex-derivatives","BTCF0:USTF0",1764566783176,0.08634,85966.0,85960.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1764566783177,0.0979734,85965.0,85964.0,0.16680269]
["bitfinex-derivatives","BTCF0:USTF0",1764566783372,0.4979734,85965.0,85964.0,0.16680269]
["bitfinex-derivatives","BTCF0:USTF0",1764566783678,0.48634,85965.0,85964.0,0.16678776]
["bitfinex-derivatives","BTCF0:USTF0",1764566783880,0.48634,85965.0,85964.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1764566785279,0.48634,85965.0,85964.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1764566786069,0.0116329,85969.0,85968.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764566786283,0.2716329,85969.0,85968.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764566786682,0.3425329,85969.0,85968.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764566787078,0.16965836,85969.0,85968.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764566787373,0.5209,85969.0,85968.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764566788187,0.5325329,85969.0,85968.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764566788376,0.5325329,85969.0,85968.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1764566788877,0.5325329,85969.0,85968.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764566789077,0.5325329,85969.0,85968.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1764566790579,0.5325329,85969.0,85968.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764566790782,0.5325329,85969.0,85968.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1764566792383,0.5325329,85969.0,85968.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1764566792683,0.5325329,85969.0,85968.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1764566793588,0.5325329,85969.0,85968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764566793883,0.5325329,85969.0,85968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764566794076,0.0825329,85969.0,85968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764566794381,0.5225329,85969.0,85968.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1764566794981,0.5225329,85969.0,85968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764566795378,0.8833329,85969.0,85968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764566795678,0.8833329,85969.0,85968.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1764566795874,0.7833329,85969.0,85968.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1764566797780,0.7833329,85969.0,85968.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1764566798176,0.7833329,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764566798778,0.7833329,85969.0,85968.0,0.0333981]
["bitfinex-derivatives","BTCF0:USTF0",1764566799085,0.7833329,85969.0,85968.0,0.0968681]
["bitfinex-derivatives","BTCF0:USTF0",1764566799386,0.7833329,85969.0,85968.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1764566800179,0.7833329,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764566800386,0.0825333,85966.0,85965.0,0.10512408]
["bitfinex-derivatives","BTCF0:USTF0",1764566800588,0.4725333,85966.0,85965.0,0.16970408]
["bitfinex-derivatives","BTCF0:USTF0",1764566801482,0.0825333,85966.0,85965.0,0.16970408]
["bitfinex-derivatives","BTCF0:USTF0",1764566801690,0.5325333,85966.0,85965.0,0.17270408]
["bitfinex-derivatives","BTCF0:USTF0",1764566802382,0.5325333,85966.0,85965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764566802988,0.5325333,85966.0,85965.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764566803976,0.5325333,85966.0,85965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764566804384,0.07996,85964.0,85963.0,0.06259546]
["bitfinex-derivatives","BTCF0:USTF0",1764566804587,0.47996,85964.0,85963.0,0.12931546]
["bitfinex-derivatives","BTCF0:USTF0",1764566804983,0.47996,85964.0,85963.0,0.19417546]
["bitfinex-derivatives","BTCF0:USTF0",1764566806497,0.47996,85964.0,85963.0,0.19717546]
["bitfinex-derivatives","BTCF0:USTF0",1764566807294,0.47996,85964.0,85963.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1764566807796,0.47996,85964.0,85963.0,0.19741401]
["bitfinex-derivatives","BTCF0:USTF0",1764566810297,0.47996,85964.0,85963.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1764566812293,0.43998,85964.0,85963.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1764566812595,0.40078,85969.0,85968.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1764566812792,0.87076,85969.0,85968.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1764566813597,0.87076,85969.0,85968.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764566814602,0.87076,85969.0,85968.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1764566814804,0.87076,85969.0,85968.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1764566815993,0.50996,85969.0,85968.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1764566816503,0.20996,85969.0,85968.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1764566816702,0.13,85969.0,85968.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1764566816907,0.00017416,85970.0,85969.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566817198,0.22348646,85980.0,85979.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566817394,0.2636,85987.0,85986.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566817589,0.7136,85987.0,85986.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566817795,0.80791167,85987.0,85986.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566818601,0.80891167,85987.0,85986.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566818801,0.08096,85987.0,85986.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1764566819002,0.001,85987.0,85986.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1764566819202,0.11174323,86000.0,85997.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566819203,0.09499715,85998.0,85997.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566819898,0.0516081,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566820099,0.3215881,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566820304,0.30996,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566820892,0.3215881,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566821105,0.41484913,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566821298,0.08196,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566821504,0.002,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566821699,0.003,86004.0,86003.0,0.17338177]
["bitfinex-derivatives","BTCF0:USTF0",1764566822105,0.003,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566822700,0.08296,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566822901,0.0925881,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566823313,0.4825881,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566823502,0.4815881,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566823803,0.4825881,86004.0,86003.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566825811,0.07996,86001.0,86000.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764566826119,0.47996,86001.0,86000.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566826904,0.48096,86001.0,86000.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764566827105,0.48096,86001.0,86000.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1764566827702,0.48096,86001.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764566827902,0.0915896,85993.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566828108,0.4915896,85993.0,85992.0,0.49238]
["bitfinex-derivatives","BTCF0:USTF0",1764566828803,0.0915901,85989.0,85988.0,0.03126215]
["bitfinex-derivatives","BTCF0:USTF0",1764566829007,0.07996,85986.0,85985.0,0.56460215]
["bitfinex-derivatives","BTCF0:USTF0",1764566829211,0.46996,85986.0,85985.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1764566830518,0.4815906,85986.0,85985.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1764566831112,0.4815906,85986.0,85985.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1764566832520,0.4815906,85986.0,85985.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1764566832823,0.4815906,85986.0,85985.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1764566833909,0.4815906,85986.0,85985.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1764566834508,0.4815906,85986.0,85985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764566835421,0.4815906,85986.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764566835422,0.0517915,85979.0,85978.0,0.12256452]
["bitfinex-derivatives","BTCF0:USTF0",1764566835717,0.4717915,85979.0,85978.0,0.12256452]
["bitfinex-derivatives","BTCF0:USTF0",1764566836813,0.4717915,85979.0,85978.0,0.12556452]
["bitfinex-derivatives","BTCF0:USTF0",1764566837312,0.4717915,85979.0,85978.0,0.15682667]
["bitfinex-derivatives","BTCF0:USTF0",1764566839213,0.4717915,85979.0,85978.0,0.12556452]
["bitfinex-derivatives","BTCF0:USTF0",1764566840424,0.4717915,85979.0,85978.0,0.12256452]
["bitfinex-derivatives","BTCF0:USTF0",1764566840722,0.4717915,85979.0,85978.0,0.12556452]
["bitfinex-derivatives","BTCF0:USTF0",1764566842024,0.4717915,85979.0,85978.0,0.12256452]
["bitfinex-derivatives","BTCF0:USTF0",1764566842224,0.4717915,85979.0,85978.0,0.12356452]
["bitfinex-derivatives","BTCF0:USTF0",1764566842620,0.4717915,85979.0,85978.0,0.12256452]
["bitfinex-derivatives","BTCF0:USTF0",1764566842823,0.4717915,85979.0,85978.0,0.12356452]
["bitfinex-derivatives","BTCF0:USTF0",1764566843215,0.4717915,85979.0,85978.0,0.12256452]
["bitfinex-derivatives","BTCF0:USTF0",1764566843415,0.4717915,85979.0,85978.0,0.12356452]
["bitfinex-derivatives","BTCF0:USTF0",1764566846626,0.4717915,85979.0,85978.0,0.12456452]
["bitfinex-derivatives","BTCF0:USTF0",1764566848619,0.4717915,85979.0,85978.0,0.12356452]
["bitfinex-derivatives","BTCF0:USTF0",1764566850128,0.4717915,85979.0,85978.0,0.12256452]
["bitfinex-derivatives","BTCF0:USTF0",1764566850316,0.4717915,85979.0,85978.0,0.12356452]
["bitfinex-derivatives","BTCF0:USTF0",1764566851621,0.4717915,85979.0,85978.0,0.12256452]
["bitfinex-derivatives","BTCF0:USTF0",1764566851822,0.4717915,85979.0,85978.0,0.12356452]
["bitfinex-derivatives","BTCF0:USTF0",1764566852322,0.4717915,85979.0,85978.0,0.06106452]
["bitfinex-derivatives","BTCF0:USTF0",1764566852523,0.4717915,85979.0,85978.0,0.00117452]
["bitfinex-derivatives","BTCF0:USTF0",1764566853418,0.4717915,85979.0,85978.0,0.11691452]
["bitfinex-derivatives","BTCF0:USTF0",1764566854929,0.4717915,85979.0,85978.0,0.11591452]
["bitfinex-derivatives","BTCF0:USTF0",1764566855326,0.46016,85979.0,85978.0,0.11591452]
["bitfinex-derivatives","BTCF0:USTF0",1764566855522,0.48016,85979.0,85978.0,0.11691452]
["bitfinex-derivatives","BTCF0:USTF0",1764566856028,0.48016,85979.0,85978.0,0.11591452]
["bitfinex-derivatives","BTCF0:USTF0",1764566856330,0.48016,85979.0,85978.0,0.15967468]
["bitfinex-derivatives","BTCF0:USTF0",1764566857231,0.48016,85979.0,85978.0,0.11791452]
["bitfinex-derivatives","BTCF0:USTF0",1764566858233,0.29361472,85979.0,85978.0,0.11791452]
["bitfinex-derivatives","BTCF0:USTF0",1764566861220,0.29361472,85979.0,85978.0,0.11591452]
["bitfinex-derivatives","BTCF0:USTF0",1764566861427,0.29361472,85979.0,85978.0,0.11791452]
["bitfinex-derivatives","BTCF0:USTF0",1764566861822,0.29361472,85979.0,85978.0,0.11591452]
["bitfinex-derivatives","BTCF0:USTF0",1764566862022,0.29361472,85979.0,85978.0,0.11791452]
["bitfinex-derivatives","BTCF0:USTF0",1764566865238,0.29361472,85979.0,85978.0,0.11691452]
["bitfinex-derivatives","BTCF0:USTF0",1764566865635,0.29361472,85979.0,85978.0,0.11591452]
["bitfinex-derivatives","BTCF0:USTF0",1764566865836,0.29361472,85979.0,85978.0,0.11791452]
["bitfinex-derivatives","BTCF0:USTF0",1764566867140,0.30524622,85979.0,85978.0,0.11791452]
["bitfinex-derivatives","BTCF0:USTF0",1764566871434,0.29361472,85979.0,85978.0,0.11791452]
["bitfinex-derivatives","BTCF0:USTF0",1764566871637,0.0116311,85983.0,85982.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566871833,0.2716311,85983.0,85982.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566872234,0.26,85983.0,85982.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566872941,0.3608,85996.0,85982.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566872942,0.09257075,85997.0,85996.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566873137,0.12196,86014.0,86013.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566873340,0.12196,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566873538,0.51196,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566873934,0.51196,86011.0,86010.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764566874646,0.51296,86011.0,86010.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764566874946,0.51396,86011.0,86010.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1764566878349,0.51396,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566878554,0.51396,86011.0,86010.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764566879646,0.51396,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566879848,0.12196,85997.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566880051,0.57196,85997.0,85996.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1764566880954,0.57196,85997.0,85996.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1764566881842,0.57196,85997.0,85996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764566882245,0.57196,85997.0,85996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764566882956,0.12196,85990.0,85989.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1764566883156,0.44196,85990.0,85989.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1764566883864,0.44196,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566884049,0.44196,85990.0,85989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764566884253,0.44196,85990.0,85989.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1764566885148,0.12196,85990.0,85989.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1764566885555,0.12196,85990.0,85989.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1764566885750,0.16011,86000.0,85999.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566885956,0.36011,86000.0,85999.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566886262,0.60011,86000.0,85999.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566887058,0.12196,85997.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566887255,0.12196,85997.0,85996.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1764566889354,0.14894653,86009.0,86005.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566889555,0.12196,86006.0,86005.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566889754,0.54196,86006.0,86005.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1764566894468,0.54196,86006.0,86005.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764566896265,0.22196,86006.0,86005.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764566896663,0.12196,86006.0,86005.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764566896869,0.51196,86006.0,86005.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764566897074,0.51196,86006.0,86005.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1764566899373,0.51196,86006.0,86005.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764566901577,0.51196,86006.0,86005.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764566902570,0.51196,86006.0,86005.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764566904174,0.19230738,86011.0,86010.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1764566904369,0.44230738,86011.0,86010.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1764566905367,0.38577,86011.0,86010.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1764566906476,0.06817,86011.0,86010.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1764566906871,0.28928644,86020.0,86019.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566907071,0.31628,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566907268,0.53272,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566907781,0.53272,86024.0,86023.0,0.16762361]
["bitfinex-derivatives","BTCF0:USTF0",1764566908078,0.53272,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566908278,0.53272,86024.0,86023.0,0.16761657]
["bitfinex-derivatives","BTCF0:USTF0",1764566908782,0.53372,86024.0,86023.0,0.16761657]
["bitfinex-derivatives","BTCF0:USTF0",1764566909174,0.53372,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566911469,0.53372,86024.0,86021.0,0.03133657]
["bitfinex-derivatives","BTCF0:USTF0",1764566911676,0.53372,86024.0,86019.0,0.52841657]
["bitfinex-derivatives","BTCF0:USTF0",1764566911677,0.13272,86020.0,86019.0,0.52841657]
["bitfinex-derivatives","BTCF0:USTF0",1764566911876,0.58272,86020.0,86019.0,0.52841657]
["bitfinex-derivatives","BTCF0:USTF0",1764566912078,0.13272,86020.0,86019.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1764566912375,0.13272,86020.0,86019.0,0.52839403]
["bitfinex-derivatives","BTCF0:USTF0",1764566912578,0.13372,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566912789,0.51372,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566913281,0.5253454,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566914071,0.5243454,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566915084,0.5253454,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566916977,0.1453454,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566917180,0.1753454,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566917772,0.1453454,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566917978,0.5253454,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566921087,0.51372,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566921281,0.13372,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566921477,0.17372,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566921679,0.39372,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566921878,0.13372,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566922080,0.06696,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566922281,0.52372,86024.0,86023.0,0.16759335]
["bitfinex-derivatives","BTCF0:USTF0",1764566923186,0.52372,86024.0,86023.0,0.03131335]
["bitfinex-derivatives","BTCF0:USTF0",1764566923387,0.52372,86024.0,86023.0,0.10077335]
["bitfinex-derivatives","BTCF0:USTF0",1764566923589,0.52372,86024.0,86023.0,0.16759335]
["bitfinex-derivatives","BTCF0:USTF0",1764566926189,0.52372,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566927088,0.52372,86024.0,86023.0,0.1675888]
["bitfinex-derivatives","BTCF0:USTF0",1764566927992,0.52372,86024.0,86023.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1764566928286,0.143036,86020.0,86019.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566928491,0.53141,86020.0,86019.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1764566928784,0.53141,86020.0,86019.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566929494,0.53241,86020.0,86019.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566930884,0.29241,86020.0,86019.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566931178,0.50241,86020.0,86019.0,0.52554411]
["bitfinex-derivatives","BTCF0:USTF0",1764566932291,0.50241,86020.0,86019.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566933187,0.50241,86020.0,86019.0,0.52554411]
["bitfinex-derivatives","BTCF0:USTF0",1764566934290,0.50241,86020.0,86019.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566934490,0.001,86020.0,86019.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566934685,0.001,86020.0,86019.0,0.54642185]
["bitfinex-derivatives","BTCF0:USTF0",1764566935992,0.001,86020.0,86019.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566936188,0.0116243,86033.0,86032.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566936389,0.2177843,86033.0,86032.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566936594,0.2830343,86033.0,86032.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566937698,0.2830343,86033.0,86032.0,0.16478889]
["bitfinex-derivatives","BTCF0:USTF0",1764566938600,0.1430343,86033.0,86032.0,0.16478889]
["bitfinex-derivatives","BTCF0:USTF0",1764566939093,0.13141,86033.0,86032.0,0.16478889]
["bitfinex-derivatives","BTCF0:USTF0",1764566939296,0.13141,86033.0,86032.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566941697,0.1430326,86045.0,86044.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566941894,0.5430326,86045.0,86044.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566942095,0.67472142,86045.0,86044.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566942695,0.66309882,86045.0,86044.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566942895,0.66409882,86045.0,86044.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566944700,0.13141,86038.0,86037.0,0.04180216]
["bitfinex-derivatives","BTCF0:USTF0",1764566944895,0.13141,86038.0,86036.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764566944896,0.1430337,86037.0,86036.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764566945093,0.5330337,86037.0,86036.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764566946003,0.5330337,86037.0,86036.0,0.12311441]
["bitfinex-derivatives","BTCF0:USTF0",1764566946999,0.52141,86037.0,86036.0,0.12311441]
["bitfinex-derivatives","BTCF0:USTF0",1764566947393,0.1430323,86048.0,86047.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566947593,0.5630323,86048.0,86047.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566947795,0.69627728,86048.0,86047.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566948090,0.55141,86048.0,86047.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566948494,0.55241,86048.0,86047.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764566949095,0.55241,86048.0,86047.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566949604,0.16241,86048.0,86047.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566950196,0.001,86048.0,86047.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566950398,0.06716,86048.0,86047.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566950702,0.13241,86048.0,86047.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566951499,0.13141,86048.0,86047.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566951693,0.52141,86048.0,86047.0,0.48374]
["bitfinex-derivatives","BTCF0:USTF0",1764566956702,0.52141,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566957505,0.52141,86048.0,86047.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1764566957711,0.52141,86048.0,86047.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1764566958300,0.52141,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566959605,0.52141,86048.0,86047.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1764566960313,0.52141,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566960702,0.52141,86048.0,86047.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1764566964215,0.52141,86048.0,86047.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1764566964919,0.52141,86048.0,86047.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1764566968118,0.18141,86048.0,86047.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1764566968621,0.25957469,86060.0,86059.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566968813,0.51087,86060.0,86059.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566969719,0.51187,86060.0,86059.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566971620,0.11187,86060.0,86059.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566971824,0.28187,86060.0,86059.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566972336,0.12812,86060.0,86059.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566973229,0.18187,86060.0,86059.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566973432,0.45570619,86072.0,86065.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1764566973636,0.48490619,86072.0,86071.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566973831,0.50087,86072.0,86071.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566974333,0.44712,86072.0,86071.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566974636,0.50087,86072.0,86071.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566975728,0.50187,86072.0,86071.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566978330,0.391,86072.0,86071.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566978940,0.50187,86072.0,86071.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566979536,0.391,86072.0,86071.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566980634,0.50187,86072.0,86071.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566982833,0.5134889,86072.0,86071.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1764566983035,0.1224897,86066.0,86065.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1764566983235,0.5624897,86066.0,86065.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764566985632,0.55087,86066.0,86065.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764566986741,0.0645378,86081.0,86076.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764566986941,0.10363,86077.0,86076.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764566987147,0.1152484,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566987345,0.5052484,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764566987648,0.5052484,86076.0,86075.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1764566987847,0.5052484,86076.0,86075.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764566988846,0.5062484,86076.0,86075.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764566989944,0.5062484,86076.0,86075.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1764566990152,0.49463,86076.0,86075.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764566991045,0.49363,86076.0,86075.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1764566993750,0.49363,86076.0,86075.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764566993943,0.49363,86076.0,86075.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764566994344,0.49363,86076.0,86075.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764566994548,0.49363,86076.0,86075.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1764566995351,0.49363,86076.0,86075.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764566995547,0.49363,86076.0,86075.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764566996649,0.39,86076.0,86075.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764566996950,0.44292,86076.0,86075.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764566997254,0.44292,86076.0,86075.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764566997748,0.39,86076.0,86075.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764566997953,0.39,86076.0,86072.0,0.40249321]
["bitfinex-derivatives","BTCF0:USTF0",1764566997954,0.1152476,86082.0,86081.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764566998148,0.3352476,86082.0,86081.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764566999741,0.32363,86082.0,86081.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764567001555,0.32363,86082.0,86075.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1764567001556,0.1152484,86076.0,86075.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1764567001851,0.5352484,86076.0,86075.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764567002049,0.5352484,86076.0,86070.0,0.09280333]
["bitfinex-derivatives","BTCF0:USTF0",1764567002050,0.10363,86072.0,86070.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1764567002248,0.5052489,86072.0,86071.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1764567002454,0.1152492,86070.0,86069.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1764567002651,0.1152492,86070.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567002652,0.1152495,86068.0,86067.0,0.04169321]
["bitfinex-derivatives","BTCF0:USTF0",1764567002855,0.5452495,86068.0,86067.0,0.09066321]
["bitfinex-derivatives","BTCF0:USTF0",1764567003049,0.67826557,86068.0,86067.0,0.09066321]
["bitfinex-derivatives","BTCF0:USTF0",1764567003254,0.67826557,86068.0,86067.0,0.09067949]
["bitfinex-derivatives","BTCF0:USTF0",1764567003668,0.67826557,86068.0,86067.0,0.14503949]
["bitfinex-derivatives","BTCF0:USTF0",1764567003956,0.67826557,86068.0,86067.0,0.04370949]
["bitfinex-derivatives","BTCF0:USTF0",1764567004556,1.03906557,86068.0,86066.0,0.04170949]
["bitfinex-derivatives","BTCF0:USTF0",1764567004859,0.10363,86061.0,86060.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1764567005061,0.67707,86061.0,86060.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1764567005244,0.80972761,86061.0,86060.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1764567005856,0.80972761,86061.0,86040.0,0.11360512]
["bitfinex-derivatives","BTCF0:USTF0",1764567005857,0.10363,86039.0,86038.0,0.06277333]
["bitfinex-derivatives","BTCF0:USTF0",1764567006047,0.1152535,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567006359,0.5352535,86038.0,86037.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764567006660,0.5352535,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567007057,0.5352535,86038.0,86029.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1764567007058,0.1152542,86033.0,86032.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764567007259,0.5452542,86033.0,86032.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764567008454,0.5452542,86033.0,86032.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1764567008657,0.5452542,86033.0,86032.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764567008963,0.67731089,86033.0,86032.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764567010058,0.77084697,86033.0,86032.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764567010260,0.10363,86030.0,86029.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1764567010561,0.10363,86030.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567010562,0.10363,86021.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567010754,0.4952558,86021.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567011361,0.0116272,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567011560,0.4952572,86011.0,86010.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1764567011861,0.0001743,86019.0,86018.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764567011862,0.0530943,86019.0,86018.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764567012159,0.4230943,86019.0,86018.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764567012358,0.3701743,86019.0,86018.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764567012658,0.4738043,86019.0,86018.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1764567013756,0.4738043,86019.0,86018.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764567014763,0.4638043,86019.0,86018.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764567015257,0.4638043,86019.0,86018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764567015973,0.4638043,86019.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567015974,0.1015062,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567016268,0.4615062,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567017762,0.59344799,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567017968,0.1015072,86011.0,86010.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1764567018262,0.5115072,86011.0,86010.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764567021163,0.5115072,86011.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567023565,0.5115072,86011.0,86010.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1764567023765,0.5115072,86011.0,86010.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764567024069,0.0565672,86011.0,86010.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764567024266,0.4165672,86011.0,86010.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764567024771,0.4615072,86011.0,86010.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764567025271,0.2415072,86011.0,86010.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764567025664,0.4915072,86011.0,86010.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1764567026668,0.23485014,86020.0,86019.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764567026868,0.4316261,86020.0,86019.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764567027370,0.1916261,86020.0,86019.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764567028573,0.1926261,86020.0,86019.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764567028760,0.0126261,86020.0,86019.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764567029572,0.4316261,86020.0,86019.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764567030279,0.4316261,86020.0,86019.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764567031163,0.56270062,86020.0,86019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567031876,0.0116264,86017.0,86016.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764567032176,0.74505673,86017.0,86016.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1764567032672,0.74505673,86017.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567032874,0.74505673,86017.0,86002.0,0.1237043]
["bitfinex-derivatives","BTCF0:USTF0",1764567032875,0.0116283,86003.0,86002.0,0.1237043]
["bitfinex-derivatives","BTCF0:USTF0",1764567033084,0.0116288,85999.0,85998.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764567033378,0.4516288,85999.0,85998.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1764567033574,0.4516288,85999.0,85998.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764567033772,0.0116293,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567033975,0.4016293,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567034179,0.53411406,85995.0,85994.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1764567034980,0.53411406,85995.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567035181,0.53411406,85995.0,85994.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1764567035478,0.53411406,85995.0,85994.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1764567035879,0.62638002,85995.0,85994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764567036178,0.62638002,85995.0,85994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764567037772,0.62638002,85995.0,85994.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1764567037974,0.62638002,85995.0,85994.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1764567039374,0.80994002,85995.0,85994.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1764567039767,0.80994002,85995.0,85994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764567040575,0.0116302,85989.0,85986.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764567040773,0.8224302,85989.0,85986.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764567040985,0.0116304,85987.0,85986.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764567041186,0.4616304,85987.0,85986.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764567041374,0.58665411,85987.0,85986.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764567041676,0.58665411,85987.0,85986.0,0.04767441]
["bitfinex-derivatives","BTCF0:USTF0",1764567042078,0.58665411,85987.0,85986.0,0.05067441]
["bitfinex-derivatives","BTCF0:USTF0",1764567042283,0.58665411,85987.0,85986.0,0.00417441]
["bitfinex-derivatives","BTCF0:USTF0",1764567042479,0.58665411,85987.0,85986.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1764567042674,0.58665411,85987.0,85982.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1764567042675,0.011631,85983.0,85982.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1764567042880,0.441631,85983.0,85982.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1764567043081,0.56999948,85983.0,85982.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1764567043285,0.56999948,85983.0,85982.0,0.04661719]
["bitfinex-derivatives","BTCF0:USTF0",1764567043785,0.56999948,85983.0,85982.0,0.09361719]
["bitfinex-derivatives","BTCF0:USTF0",1764567044174,0.56999948,85983.0,85982.0,0.09561719]
["bitfinex-derivatives","BTCF0:USTF0",1764567046078,0.56999948,85983.0,85974.0,0.02925441]
["bitfinex-derivatives","BTCF0:USTF0",1764567046079,0.011632,85975.0,85974.0,0.07965441]
["bitfinex-derivatives","BTCF0:USTF0",1764567046384,0.625192,85975.0,85974.0,0.13278441]
["bitfinex-derivatives","BTCF0:USTF0",1764567047182,0.62530589,85975.0,85974.0,0.13278441]
["bitfinex-derivatives","BTCF0:USTF0",1764567047483,0.62530589,85975.0,85974.0,0.13578441]
["bitfinex-derivatives","BTCF0:USTF0",1764567048874,0.62530589,85975.0,85974.0,0.00317441]
["bitfinex-derivatives","BTCF0:USTF0",1764567049078,0.76033704,85975.0,85974.0,0.00317441]
["bitfinex-derivatives","BTCF0:USTF0",1764567049385,0.76033704,85975.0,85961.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1764567049386,0.0116338,85962.0,85961.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1764567049576,0.42175246,85962.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567049771,0.54606794,85962.0,85961.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1764567050077,0.63947657,85962.0,85961.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1764567051280,0.64347657,85962.0,85961.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1764567051778,0.64347657,85962.0,85961.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1764567053790,0.64347657,85962.0,85960.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764567055394,0.64447657,85962.0,85960.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764567055686,0.64447657,85962.0,85960.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1764567055991,0.64447657,85962.0,85961.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1764567057082,0.63284277,85962.0,85961.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1764567057289,0.81644277,85962.0,85961.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1764567057977,0.81644277,85962.0,85954.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1764567057978,0.0116348,85955.0,85954.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1764567058179,0.42172481,85955.0,85954.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1764567058584,0.60536481,85955.0,85954.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1764567059893,0.60836481,85955.0,85954.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1764567061290,0.60836481,85955.0,85953.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764567061291,0.73138692,85955.0,85953.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764567061596,0.0116358,85947.0,85946.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1764567061787,0.6453602,85947.0,85946.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1764567061987,0.76838231,85947.0,85946.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1764567062388,0.75674651,85947.0,85946.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1764567063490,0.75774651,85947.0,85946.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1764567068492,0.45774651,85947.0,85946.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1764567069095,0.67774651,85947.0,85946.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1764567070003,0.3047244,85947.0,85946.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1764567070990,0.1847244,85947.0,85946.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1764567072704,0.0010844,85947.0,85946.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1764567078194,0.3710844,85947.0,85946.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1764567078806,0.49403616,85947.0,85946.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1764567082001,0.49403616,85947.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567082209,0.0116369,85939.0,85938.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567082409,0.64538444,85939.0,85938.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567082609,0.77767738,85939.0,85938.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567082908,0.77767738,85939.0,85938.0,0.04765452]
["bitfinex-derivatives","BTCF0:USTF0",1764567083298,0.77767738,85939.0,85938.0,0.09325452]
["bitfinex-derivatives","BTCF0:USTF0",1764567084607,0.78067738,85939.0,85938.0,0.09325452]
["bitfinex-derivatives","BTCF0:USTF0",1764567090513,0.63674754,85939.0,85938.0,0.09325452]
["bitfinex-derivatives","BTCF0:USTF0",1764567092713,0.2011,85947.0,85946.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567092910,0.6411,85947.0,85946.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1764567093910,0.56352549,85947.0,85946.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764567094209,0.74916549,85947.0,85946.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567094405,0.62564,85947.0,85946.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567094608,0.40564,85947.0,85946.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567094807,0.0116346,85956.0,85955.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567095006,0.5852746,85956.0,85955.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567095916,0.5882746,85956.0,85955.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567097205,0.0116358,85947.0,85946.0,0.08771708]
["bitfinex-derivatives","BTCF0:USTF0",1764567097409,0.0116358,85947.0,85928.0,0.44437512]
["bitfinex-derivatives","BTCF0:USTF0",1764567097410,0.0116366,85941.0,85936.0,0.04181708]
["bitfinex-derivatives","BTCF0:USTF0",1764567097608,0.3608,85939.0,85938.0,0.09218452]
["bitfinex-derivatives","BTCF0:USTF0",1764567097817,0.99448,85939.0,85938.0,0.09218452]
["bitfinex-derivatives","BTCF0:USTF0",1764567098017,1.12153998,85939.0,85938.0,0.09218452]
["bitfinex-derivatives","BTCF0:USTF0",1764567098517,1.12153998,85939.0,85938.0,0.09318452]
["bitfinex-derivatives","BTCF0:USTF0",1764567099620,1.12153998,85939.0,85938.0,0.09418452]
["bitfinex-derivatives","BTCF0:USTF0",1764567103517,1.12153998,85939.0,85938.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1764567105518,1.12153998,85939.0,85938.0,0.04807452]
["bitfinex-derivatives","BTCF0:USTF0",1764567105819,1.12153998,85939.0,85938.0,0.08954452]
["bitfinex-derivatives","BTCF0:USTF0",1764567107925,1.14593586,85939.0,85938.0,0.08954452]
["bitfinex-derivatives","BTCF0:USTF0",1764567110423,1.01887588,85939.0,85938.0,0.08954452]
["bitfinex-derivatives","BTCF0:USTF0",1764567111531,0.79887588,85939.0,85938.0,0.08954452]
["bitfinex-derivatives","BTCF0:USTF0",1764567113032,0.93327731,85939.0,85938.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1764567116333,0.93327731,85939.0,85938.0,0.08809452]
["bitfinex-derivatives","BTCF0:USTF0",1764567117533,0.93327731,85939.0,85938.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1764567121629,0.93327731,85939.0,85938.0,0.08809452]
["bitfinex-derivatives","BTCF0:USTF0",1764567121938,0.93327731,85939.0,85938.0,0.04662452]
["bitfinex-derivatives","BTCF0:USTF0",1764567122332,0.93327731,85939.0,85938.0,0.08809452]
["bitfinex-derivatives","BTCF0:USTF0",1764567123937,0.79887588,85939.0,85938.0,0.08809452]
["bitfinex-derivatives","BTCF0:USTF0",1764567126944,0.02439588,85939.0,85938.0,0.11291452]
["bitfinex-derivatives","BTCF0:USTF0",1764567129840,0.14912059,85948.0,85947.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764567130138,0.3724346,85956.0,85955.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764567130344,0.7724346,85956.0,85955.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764567131254,0.7754346,85956.0,85955.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764567135449,0.0116353,85951.0,85950.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764567135648,0.4116353,85951.0,85950.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764567136052,0.5952753,85951.0,85950.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764567136553,0.0116361,85945.0,85944.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764567136747,0.4016361,85945.0,85944.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764567136948,0.52386498,85945.0,85944.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764567137246,0.51222888,85945.0,85944.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764567138253,0.51322888,85945.0,85944.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764567138758,0.33105055,85945.0,85944.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764567139053,0.49322888,85945.0,85944.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764567141440,0.371,85945.0,85944.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764567141855,0.39532077,85945.0,85944.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764567150347,0.39532077,85945.0,85944.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764567150548,0.39532077,85945.0,85944.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764567150855,0.39532077,85945.0,85944.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764567152262,0.39532077,85945.0,85944.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1764567153963,0.0116362,85944.0,85938.0,0.11379452]
["bitfinex-derivatives","BTCF0:USTF0",1764567154260,0.0116369,85939.0,85938.0,0.11379452]
["bitfinex-derivatives","BTCF0:USTF0",1764567154556,0.39595767,85939.0,85938.0,0.11379452]
["bitfinex-derivatives","BTCF0:USTF0",1764567154756,0.36,85939.0,85938.0,0.11379452]
["bitfinex-derivatives","BTCF0:USTF0",1764567155158,0.36,85939.0,85938.0,0.11479452]
["bitfinex-derivatives","BTCF0:USTF0",1764567155463,0.36,85939.0,85938.0,0.11579452]
["bitfinex-derivatives","BTCF0:USTF0",1764567156549,0.36,85939.0,85938.0,0.11479452]
["bitfinex-derivatives","BTCF0:USTF0",1764567156863,0.36,85939.0,85938.0,0.11579452]
["bitfinex-derivatives","BTCF0:USTF0",1764567157063,0.1952764,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567157262,0.3696326,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567157857,0.1743562,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567158062,0.0243562,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567158354,0.0359926,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567158752,0.4359926,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567159667,0.1359926,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567162470,0.0243562,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567163766,0.4643562,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567164171,0.2143562,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567165676,0.0243562,85943.0,85942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764567166778,0.23527634,85952.0,85951.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567166979,0.03599813,85952.0,85951.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567167173,0.02436293,85952.0,85951.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567169080,0.0116349,85954.0,85953.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567169383,0.03598224,85954.0,85953.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567171077,0.02434734,85954.0,85953.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567171383,0.0116345,85957.0,85956.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567171776,0.0116341,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567171972,0.00017441,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567172171,0.02451186,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567172379,0.00017441,85963.0,85962.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1764567172971,0.41017441,85963.0,85962.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1764567173986,0.43449589,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567174578,0.43549589,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567175278,0.43848292,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567175983,0.0116338,85962.0,85960.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764567176190,0.4516338,85962.0,85960.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764567176484,0.12460066,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567176679,0.50460066,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567178580,0.18760066,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567178893,0.063,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567179390,0.393,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567180888,0.39,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567181192,0.392,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567181582,0.002,85961.0,85960.0,0.4819141]
["bitfinex-derivatives","BTCF0:USTF0",1764567182092,0.00017441,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567182595,0.38017441,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567183689,0.39180811,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567185496,0.39480811,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567186782,0.38317441,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567186985,0.00017441,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567187179,0.44317441,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567188092,0.11017441,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567188296,0.11117441,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567188996,0.42117441,85963.0,85962.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764567189495,0.42117441,85963.0,85960.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1764567189496,0.0116338,85962.0,85960.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764567189691,0.0116338,85962.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567189692,0.38510476,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567189904,0.79510476,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567191298,0.79710476,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567193194,0.57710476,85961.0,85960.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764567193392,0.02630476,85961.0,85960.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1764567194689,0.02530476,85961.0,85960.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1764567195294,0.001,85961.0,85960.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1764567196088,0.00017441,85963.0,85960.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1764567196391,0.00017441,85963.0,85962.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764567197194,0.011632,85976.0,85962.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764567197385,0.011632,85976.0,85975.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764567197695,0.3608,85984.0,85978.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764567197696,0.0116315,85979.0,85978.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764567197895,0.0116305,85987.0,85980.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764567198088,0.0116305,85987.0,85986.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764567198290,0.37593606,85987.0,85986.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764567200493,0.37793606,85987.0,85986.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764567204787,0.37793606,85987.0,85986.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1764567205393,0.3536305,85987.0,85986.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1764567205701,0.0116315,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567205998,0.4316315,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567206294,0.57939621,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567207901,0.56776471,85979.0,85978.0,0.43191452]
["bitfinex-derivatives","BTCF0:USTF0",1764567208094,0.42,85979.0,85978.0,0.43191452]
["bitfinex-derivatives","BTCF0:USTF0",1764567208699,0.18356,85982.0,85981.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764567209004,0.14897272,85988.0,85987.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764567209204,0.06,85988.0,85987.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764567209707,0.18356,85997.0,85994.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764567209996,0.0116291,85998.0,85994.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1764567210495,0.39017452,85995.0,85994.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1764567210896,0.39417452,85995.0,85994.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1764567211401,0.09417452,85995.0,85994.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1764567211602,0.40417452,85995.0,85994.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1764567212403,0.40417452,85995.0,85994.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764567214798,0.00417452,85995.0,85994.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764567214999,0.00417452,85995.0,85994.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1764567215300,0.43417452,85995.0,85994.0,0.43174]
["bitfinex-derivatives","BTCF0:USTF0",1764567216301,0.0116303,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567216503,0.4616303,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567216692,0.61521619,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567218498,0.61721619,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567218698,0.61821619,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567219005,0.62121619,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567220598,0.0116311,85982.0,85981.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764567220799,0.8024311,85982.0,85981.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764567221000,0.82666475,85982.0,85981.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764567222001,1.01022475,85982.0,85981.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764567222402,1.14752727,85982.0,85981.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764567222810,1.14352727,85982.0,85981.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764567222997,1.14952727,85982.0,85981.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764567223910,1.15052727,85982.0,85981.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764567224109,1.15052727,85982.0,85981.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764567224410,0.78972727,85982.0,85981.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764567225398,0.78372727,85982.0,85981.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764567225603,0.46886475,85982.0,85981.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764567226003,0.46586475,85982.0,85981.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764567226204,0.46986475,85982.0,85981.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764567227910,0.46586475,85982.0,85981.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764567228109,0.46886475,85982.0,85981.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764567228709,0.45723365,85982.0,85981.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1764567230014,0.11723365,85982.0,85981.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764567230211,0.003,85982.0,85981.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764567230707,0.453,85982.0,85981.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764567231616,0.451,85982.0,85981.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764567231817,0.47524183,85982.0,85981.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764567232016,0.451,85982.0,85981.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764567233613,0.451,85982.0,85981.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1764567233807,0.4772432,85982.0,85981.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1764567234114,0.60320172,85982.0,85981.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1764567234320,0.0116312,85981.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567234506,0.0116315,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567234711,0.4458747,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567235818,0.4518747,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567236222,0.4518747,85979.0,85978.0,0.03519452]
["bitfinex-derivatives","BTCF0:USTF0",1764567236723,0.4528747,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567237217,0.4518747,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567237612,0.45187574,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567238021,0.45087574,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567238221,0.44687574,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567238421,0.45287574,85979.0,85978.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764567238718,0.0116329,85969.0,85968.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764567238908,0.62943714,85969.0,85968.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764567239112,0.76270016,85969.0,85968.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764567240318,0.76670016,85969.0,85968.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764567241219,0.76970016,85969.0,85968.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764567242025,0.76970016,85969.0,85968.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764567243024,0.76970016,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567243216,0.76969035,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567243411,0.76869035,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567243720,0.76969035,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567243917,0.76869035,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567246028,0.76869035,85969.0,85968.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764567246629,0.58818377,85969.0,85968.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764567246929,0.69456675,85969.0,85968.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764567248844,0.69456675,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567251045,0.68956675,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567251244,0.69356675,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567251638,0.69256675,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567253048,0.68856675,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567253342,0.69256675,85969.0,85968.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1764567254942,0.69256675,85969.0,85968.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764567257143,0.68856675,85969.0,85968.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764567257339,0.69456675,85969.0,85968.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764567257551,0.0116339,85961.0,85960.0,0.09497452]
["bitfinex-derivatives","BTCF0:USTF0",1764567257747,0.5651939,85961.0,85960.0,0.09497452]
["bitfinex-derivatives","BTCF0:USTF0",1764567259351,0.0651939,85961.0,85960.0,0.09497452]
["bitfinex-derivatives","BTCF0:USTF0",1764567259555,0.0116345,85957.0,85951.0,0.40258148]
["bitfinex-derivatives","BTCF0:USTF0",1764567259851,0.0116358,85947.0,85946.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1764567260058,0.5551958,85947.0,85946.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1764567260356,0.68506413,85947.0,85946.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1764567262551,0.68606413,85947.0,85946.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1764567265454,0.67442833,85947.0,85946.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1764567265653,0.001,85947.0,85946.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1764567266156,0.0008254,85947.0,85946.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1764567266357,0.00017452,85955.0,85954.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764567266559,0.00017452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567268561,0.00117452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567269758,0.00217452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567270259,0.00117452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567272159,0.00117452,85955.0,85954.0,0.50397159]
["bitfinex-derivatives","BTCF0:USTF0",1764567272365,0.00017452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567273561,0.00117452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567275161,0.00017452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567276068,0.00117452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567278872,0.00017452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567280172,0.00117452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567281375,0.38117452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567283076,0.13117452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567284479,0.42117452,85955.0,85954.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764567285877,0.42117452,85955.0,85954.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764567292378,0.42117452,85955.0,85954.0,0.14317159]
["bitfinex-derivatives","BTCF0:USTF0",1764567293176,0.42117452,85955.0,85954.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1764567302885,0.42117452,85955.0,85950.0,0.09440773]
["bitfinex-derivatives","BTCF0:USTF0",1764567302886,0.0116353,85951.0,85950.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1764567303076,0.0116353,85951.0,85945.0,0.04189775]
["bitfinex-derivatives","BTCF0:USTF0",1764567303077,0.0116357,85948.0,85945.0,0.04189775]
["bitfinex-derivatives","BTCF0:USTF0",1764567303279,0.0116364,85943.0,85940.0,0.07054775]
["bitfinex-derivatives","BTCF0:USTF0",1764567303479,0.4416364,85943.0,85940.0,0.16657775]
["bitfinex-derivatives","BTCF0:USTF0",1764567303675,0.4416364,85943.0,85940.0,0.04189775]
["bitfinex-derivatives","BTCF0:USTF0",1764567303981,0.0116368,85940.0,85938.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1764567304175,0.4016368,85940.0,85938.0,0.04884699]
["bitfinex-derivatives","BTCF0:USTF0",1764567304382,0.12773985,85939.0,85938.0,0.09614699]
["bitfinex-derivatives","BTCF0:USTF0",1764567304587,0.53201005,85939.0,85938.0,0.09614699]
["bitfinex-derivatives","BTCF0:USTF0",1764567304889,0.54364695,85939.0,85938.0,0.09614699]
["bitfinex-derivatives","BTCF0:USTF0",1764567305379,0.54364695,85939.0,85938.0,0.09714699]
["bitfinex-derivatives","BTCF0:USTF0",1764567305579,0.63594504,85939.0,85938.0,0.09714699]
["bitfinex-derivatives","BTCF0:USTF0",1764567305978,0.62430814,85939.0,85938.0,0.09714699]
["bitfinex-derivatives","BTCF0:USTF0",1764567306179,0.0242702,85939.0,85938.0,0.45794699]
["bitfinex-derivatives","BTCF0:USTF0",1764567306387,0.111822,85948.0,85938.0,0.45794699]
["bitfinex-derivatives","BTCF0:USTF0",1764567306592,0.561822,85948.0,85947.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1764567306798,0.48589237,85948.0,85947.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1764567309297,0.48589237,85948.0,85947.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1764567309492,0.48589237,85948.0,85945.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764567309694,0.011636,85946.0,85945.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764567309893,0.46589267,85946.0,85945.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764567310194,0.0116366,85941.0,85940.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1764567310502,0.5768582,85941.0,85940.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1764567310703,0.48589327,85941.0,85940.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1764567310902,0.60931211,85941.0,85938.0,0.00011699]
["bitfinex-derivatives","BTCF0:USTF0",1764567311198,0.0116369,85939.0,85938.0,0.09614699]
["bitfinex-derivatives","BTCF0:USTF0",1764567311396,0.45589357,85939.0,85938.0,0.09614699]
["bitfinex-derivatives","BTCF0:USTF0",1764567312502,0.4316369,85939.0,85938.0,0.09614699]
["bitfinex-derivatives","BTCF0:USTF0",1764567312905,0.4316369,85939.0,85938.0,0.09714699]
["bitfinex-derivatives","BTCF0:USTF0",1764567313108,0.4316369,85939.0,85938.0,0.09814699]
["bitfinex-derivatives","BTCF0:USTF0",1764567313297,0.4316369,85939.0,85938.0,0.05084699]
["bitfinex-derivatives","BTCF0:USTF0",1764567313603,0.59038707,85939.0,85938.0,0.00211699]
["bitfinex-derivatives","BTCF0:USTF0",1764567313800,0.59038707,85939.0,85938.0,0.09511699]
["bitfinex-derivatives","BTCF0:USTF0",1764567313991,0.56614995,85939.0,85938.0,0.09511699]
["bitfinex-derivatives","BTCF0:USTF0",1764567314196,0.59038743,85939.0,85938.0,0.09511699]
["bitfinex-derivatives","BTCF0:USTF0",1764567314395,0.56614995,85939.0,85938.0,0.09511699]
["bitfinex-derivatives","BTCF0:USTF0",1764567314601,0.59038562,85939.0,85938.0,0.09511699]
["bitfinex-derivatives","BTCF0:USTF0",1764567314898,0.56614995,85939.0,85938.0,0.09511699]
["bitfinex-derivatives","BTCF0:USTF0",1764567315495,0.56614995,85939.0,85938.0,0.00211699]
["bitfinex-derivatives","BTCF0:USTF0",1764567316896,0.59038012,85939.0,85938.0,0.00211699]
["bitfinex-derivatives","BTCF0:USTF0",1764567317302,0.59038012,85939.0,85938.0,0.04636699]
["bitfinex-derivatives","BTCF0:USTF0",1764567317498,0.0116394,85921.0,85920.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1764567317704,0.6252394,85921.0,85920.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1764567317906,0.75503085,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567318404,0.75503085,85921.0,85914.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1764567318598,0.75503085,85921.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567318599,0.0116407,85911.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567318796,0.6252407,85911.0,85908.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1764567319000,0.0116418,85903.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567319205,0.66022297,85903.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567319411,0.68842041,85903.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567319908,0.68842041,85903.0,85901.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1764567319909,0.78041276,85903.0,85901.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1764567320810,0.78041276,85903.0,85901.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1764567322907,0.78041276,85903.0,85901.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764567324213,0.78041276,85903.0,85901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567325205,0.78041276,85903.0,85902.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764567325406,0.0116441,85886.0,85878.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764567325601,0.011645,85879.0,85878.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567325801,0.451645,85879.0,85878.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567326013,0.32866261,85879.0,85878.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567326306,0.2,85879.0,85878.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567326709,0.14921314,85888.0,85887.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567326907,0.0116431,85893.0,85890.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567327106,0.0116434,85891.0,85890.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567327304,0.4416434,85891.0,85890.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567327504,0.57509217,85891.0,85890.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567328011,0.0116444,85884.0,85883.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567328214,0.4216444,85884.0,85883.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567328510,0.4216444,85884.0,85883.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764567328511,0.55330482,85884.0,85883.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764567328908,0.55330482,85884.0,85883.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1764567329113,0.55330482,85884.0,85883.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764567329410,0.55330482,85884.0,85883.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1764567330608,0.73698482,85884.0,85883.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1764567330812,0.73698482,85884.0,85883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764567331110,0.73698482,85884.0,85883.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1764567333110,0.73698482,85884.0,85883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764567333612,0.73698482,85884.0,85883.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1764567334210,0.73698482,85884.0,85883.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1764567337117,0.011645,85879.0,85878.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764567337307,0.421645,85879.0,85878.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764567337508,0.55370051,85879.0,85878.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764567338420,0.55370051,85879.0,85878.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764567338616,0.55370051,85879.0,85878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1764567340315,0.55370051,85879.0,85878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764567341912,0.0116464,85869.0,85868.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1764567342114,0.6053664,85869.0,85868.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1764567342314,0.73494408,85869.0,85868.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1764567342714,0.73494408,85869.0,85868.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567343118,0.73494408,85869.0,85868.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1764567343610,0.72329768,85869.0,85868.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1764567345520,0.59372,85869.0,85868.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1764567346330,0.59772,85869.0,85868.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1764567347316,0.59772,85869.0,85868.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567348519,0.6093664,85869.0,85868.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567348923,0.59772,85869.0,85868.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567349219,0.044,85869.0,85868.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567349421,0.06815582,85869.0,85868.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567349619,0.38815582,85869.0,85868.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567351535,0.52124547,85869.0,85868.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567352428,0.38815582,85869.0,85868.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567352726,0.02815582,85869.0,85868.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764567353029,0.2127434,85892.0,85891.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567353227,0.6027434,85892.0,85891.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567354726,0.72659854,85892.0,85891.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764567354928,0.73259854,85892.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567355530,0.82419293,85892.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567355933,0.81254953,85892.0,85890.0,0.46865]
["bitfinex-derivatives","BTCF0:USTF0",1764567356924,0.81254953,85892.0,85891.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567357130,0.80654953,85892.0,85891.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567357331,0.81154953,85892.0,85891.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567357835,0.71995514,85892.0,85891.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567358235,0.71495514,85892.0,85891.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567358436,0.71895514,85892.0,85891.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567358835,0.00017462,85894.0,85893.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567359036,0.14921314,85910.0,85904.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764567359235,0.20921314,85910.0,85909.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1764567359533,0.13034207,85919.0,85918.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567359833,0.48214628,85928.0,85927.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567360135,0.14311964,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567360331,0.61638923,85927.0,85926.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1764567360534,0.52148114,85927.0,85926.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1764567360835,0.29321692,85936.0,85935.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567361026,0.45017462,85936.0,85935.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567362528,0.0116375,85935.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567362729,0.3916375,85935.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567362936,0.13456322,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567363138,0.56456322,85934.0,85933.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1764567363538,0.56456322,85934.0,85933.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764567364042,0.0116377,85933.0,85928.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764567364334,0.0116382,85930.0,85928.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764567364533,0.5753182,85930.0,85928.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764567364728,0.12285442,85929.0,85920.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764567364930,0.0116389,85925.0,85920.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764567365232,0.12453491,85924.0,85920.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764567365433,0.49453491,85924.0,85920.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764567366829,0.0116391,85923.0,85920.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764567367034,0.4116391,85923.0,85920.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764567367227,0.12496972,85922.0,85920.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764567367558,0.49496972,85922.0,85920.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764567367839,0.37,85922.0,85921.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567368231,0.50240461,85922.0,85921.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567368427,0.006,85923.0,85921.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567368631,0.3724369,85940.0,85920.0,0.0355495]
["bitfinex-derivatives","BTCF0:USTF0",1764567368632,0.3724369,85940.0,85929.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567368827,0.59368,85930.0,85929.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567369036,0.72608461,85930.0,85929.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567370634,0.72608461,85930.0,85929.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764567370834,0.73108461,85930.0,85929.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764567372037,0.73208461,85930.0,85929.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764567373133,0.06052,85928.0,85927.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567373334,0.51052,85928.0,85927.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567373530,0.63864146,85928.0,85927.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1764567373844,0.63864146,85928.0,85927.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764567374542,0.09808,85921.0,85920.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764567374742,0.52808,85921.0,85920.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1764567376637,0.53208,85921.0,85920.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1764567377142,0.53408,85921.0,85920.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1764567379840,0.36512064,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567381241,0.35912064,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567381445,0.006,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567381842,0.266,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567383042,0.26,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567383244,0.263,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567383746,0.393,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567384454,0.39,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567384753,0.393,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567386054,0.39,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567386355,0.7538,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567386753,0.7548,85921.0,85920.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1764567387350,0.0116395,85920.0,85919.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764567387654,0.0116413,85907.0,85906.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1764567387848,0.4,85907.0,85906.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1764567388750,0.3608,85911.0,85910.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1764567388951,0.7808,85911.0,85910.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1764567390154,0.7848,85911.0,85910.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1764567390654,0.7858,85911.0,85910.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1764567392060,0.7808,85911.0,85910.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1764567392257,0.7858,85911.0,85910.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1764567392760,0.7848,85911.0,85910.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1764567392958,0.9177666,85911.0,85910.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764567393262,0.9177666,85911.0,85905.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1764567393450,0.0116414,85906.0,85905.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1764567393650,0.37,85906.0,85905.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1764567395756,0.374,85906.0,85905.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1764567402777,0.374,85906.0,85897.0,0.07168964]
["bitfinex-derivatives","BTCF0:USTF0",1764567402778,0.0116423,85899.0,85897.0,0.07168964]
["bitfinex-derivatives","BTCF0:USTF0",1764567402983,0.011643,85894.0,85893.0,0.09458964]
["bitfinex-derivatives","BTCF0:USTF0",1764567403177,0.401643,85894.0,85893.0,0.14552964]
["bitfinex-derivatives","BTCF0:USTF0",1764567403380,0.52434938,85894.0,85893.0,0.14552964]
["bitfinex-derivatives","BTCF0:USTF0",1764567403676,0.52434938,85894.0,85893.0,0.09458964]
["bitfinex-derivatives","BTCF0:USTF0",1764567403980,0.0116438,85888.0,85885.0,0.04159964]
["bitfinex-derivatives","BTCF0:USTF0",1764567404178,0.4016438,85888.0,85885.0,0.08950964]
["bitfinex-derivatives","BTCF0:USTF0",1764567404381,0.4016438,85888.0,85885.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1764567404578,0.39,85888.0,85887.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1764567405885,0.393,85888.0,85887.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1764567409490,0.011644,85887.0,85884.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1764567409687,0.401644,85887.0,85884.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1764567410987,0.403644,85887.0,85884.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1764567411587,0.403644,85887.0,85878.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764567411588,0.011645,85879.0,85878.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1764567411887,0.421645,85879.0,85878.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1764567413282,0.421645,85879.0,85878.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1764567414293,0.41,85879.0,85878.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1764567421502,0.53432494,85879.0,85878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567421701,0.53432494,85879.0,85878.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1764567421994,0.41,85879.0,85878.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1764567427695,0.41,85879.0,85862.0,0.09139773]
["bitfinex-derivatives","BTCF0:USTF0",1764567427696,0.0116479,85858.0,85857.0,0.11064773]
["bitfinex-derivatives","BTCF0:USTF0",1764567427904,0.9561279,85858.0,85856.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764567428206,1.08045826,85858.0,85856.0,0.04800354]
["bitfinex-derivatives","BTCF0:USTF0",1764567428405,1.08045826,85858.0,85856.0,0.09938354]
["bitfinex-derivatives","BTCF0:USTF0",1764567428803,1.17336517,85858.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567429400,1.197547,85858.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567429698,1.197547,85858.0,85856.0,0.00209354]
["bitfinex-derivatives","BTCF0:USTF0",1764567429899,1.17336517,85858.0,85856.0,0.00209354]
["bitfinex-derivatives","BTCF0:USTF0",1764567430202,1.17336517,85858.0,85842.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764567430203,0.0116499,85843.0,85842.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1764567430400,0.0116499,85843.0,85836.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764567430401,0.0116507,85837.0,85836.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1764567430599,0.4216507,85837.0,85836.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1764567431000,0.42176605,85837.0,85836.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1764567431809,0.41011535,85837.0,85836.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1764567432503,0.41011535,85837.0,85836.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1764567433504,0.41011535,85837.0,85836.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1764567433705,0.41011535,85837.0,85836.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1764567433909,0.44011535,85837.0,85836.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1764567434111,0.44011535,85837.0,85836.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1764567434608,0.00011535,85837.0,85836.0,0.1416009]
["bitfinex-derivatives","BTCF0:USTF0",1764567434909,0.00011535,85837.0,85836.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1764567435301,0.44011535,85837.0,85836.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1764567437303,0.00011535,85837.0,85836.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1764567439013,0.26011535,85837.0,85836.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1764567440505,0.00011535,85837.0,85836.0,0.1416009]
["bitfinex-derivatives","BTCF0:USTF0",1764567445413,0.00017474,85845.0,85844.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567445615,0.0116483,85856.0,85854.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764567445815,0.1016483,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567446017,0.0116483,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567446217,0.4828683,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567446713,0.5140883,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567446908,0.5160883,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567447311,0.5140883,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567447512,0.5160883,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567448910,0.2060883,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567449912,0.19444,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567450213,0.002,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567451522,0.42444,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567453121,0.002,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567455123,0.43444,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567456120,0.16322,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567457317,0.47444,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567457814,0.20444,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567458215,0.17322,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567459120,0.20444,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567460725,0.17322,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567460922,0.20444,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567461918,0.06444,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567462126,0.48444,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567468832,0.002,85856.0,85855.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764567470034,0.00017474,85864.0,85863.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567470234,0.02435104,85864.0,85863.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567470434,0.00017474,85864.0,85863.0,0.0970072]
["bitfinex-derivatives","BTCF0:USTF0",1764567472231,0.44123474,85864.0,85863.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567473437,0.44223474,85864.0,85863.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567474732,0.47229474,85864.0,85863.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567475231,0.47029474,85864.0,85863.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567475426,0.47329474,85864.0,85863.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567476530,0.47029474,85864.0,85863.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567476731,0.47429474,85864.0,85863.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567477831,0.06012,85861.0,85860.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764567478033,0.47012,85861.0,85860.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764567478230,0.06012,85859.0,85858.0,0.06273773]
["bitfinex-derivatives","BTCF0:USTF0",1764567478431,0.0717693,85848.0,85847.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764567478635,0.49595864,85848.0,85847.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764567479838,0.49595864,85848.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567479839,0.06012,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567480030,0.06012,85831.0,85830.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764567480231,0.49012,85831.0,85830.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764567480530,0.06012,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567480728,0.45012,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567481539,0.45012,85825.0,85824.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1764567481848,0.45012,85825.0,85824.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1764567482237,0.45012,85825.0,85824.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1764567482745,0.5430347,85825.0,85824.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1764567484043,0.35333487,85825.0,85824.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1764567486146,0.36097474,85833.0,85832.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567487351,0.45326566,85833.0,85832.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764567487651,0.90326566,85833.0,85832.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764567487946,0.90326566,85833.0,85832.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764567488843,0.54246566,85833.0,85832.0,0.1010114]
["bitfinex-derivatives","BTCF0:USTF0",1764567489045,0.14939397,85850.0,85849.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764567489346,0.0116491,85849.0,85848.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764567489549,0.3816491,85849.0,85848.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764567489942,0.47711858,85849.0,85848.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764567491848,0.46546948,85849.0,85848.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1764567492450,0.46546948,85849.0,85848.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1764567495751,0.22546948,85849.0,85848.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1764567495942,0.3608,85853.0,85852.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764567496249,0.41,85853.0,85852.0,0.1000487]
["bitfinex-derivatives","BTCF0:USTF0",1764567496548,0.00017474,85857.0,85856.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764567496750,0.38017474,85857.0,85856.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764567497852,0.38217474,85857.0,85856.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764567498051,0.47609819,85857.0,85856.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764567501046,0.09609819,85857.0,85856.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764567501252,0.22609819,85857.0,85856.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764567501448,0.48609819,85857.0,85856.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764567503442,0.48609819,85857.0,85855.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764567503850,0.011649,85851.0,85848.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1764567504055,0.431649,85851.0,85848.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1764567504362,0.431649,85851.0,85848.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1764567504549,0.0116501,85842.0,85841.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764567504749,0.7424501,85842.0,85841.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764567506050,0.7424501,85842.0,85841.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764567506255,0.7424501,85842.0,85841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567506444,0.7424501,85842.0,85840.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764567506647,0.02429361,85841.0,85840.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764567506843,0.47429361,85841.0,85840.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764567508063,0.47429361,85841.0,85840.0,0.00217474]
["bitfinex-derivatives","BTCF0:USTF0",1764567509662,0.47429361,85841.0,85830.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764567509965,0.0116516,85831.0,85830.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764567510264,0.4616516,85831.0,85830.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764567510764,0.4616516,85831.0,85824.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764567510765,0.0183324,85825.0,85824.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764567510969,0.39668,85825.0,85824.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764567511157,0.39668,85825.0,85824.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1764567512356,0.08292,85819.0,85818.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1764567512556,0.52292,85819.0,85818.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1764567512753,0.61676388,85819.0,85818.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1764567513753,0.61676388,85819.0,85818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764567514861,0.09384388,85819.0,85818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764567515062,0.45292,85819.0,85818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764567515959,0.46235267,85819.0,85818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764567516158,0.17527267,85819.0,85818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764567516359,0.13381267,85819.0,85818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764567516570,0.09235267,85819.0,85818.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764567516769,0.0945724,85825.0,85824.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764567516973,0.4645724,85825.0,85824.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764567518071,0.4645724,85825.0,85824.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1764567518471,0.55721684,85825.0,85824.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1764567519971,0.55721684,85825.0,85798.0,0.09523112]
["bitfinex-derivatives","BTCF0:USTF0",1764567519972,0.08292,85805.0,85804.0,0.06273773]
["bitfinex-derivatives","BTCF0:USTF0",1764567520170,0.08292,85805.0,85800.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764567520171,0.0945755,85802.0,85801.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764567520376,0.0945755,85802.0,85795.0,0.01142258]
["bitfinex-derivatives","BTCF0:USTF0",1764567520377,0.0945763,85796.0,85795.0,0.09672258]
["bitfinex-derivatives","BTCF0:USTF0",1764567520673,0.5445763,85796.0,85795.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764567520861,0.45,85796.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567521063,0.0895782,85782.0,85781.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1764567521381,0.4695782,85782.0,85781.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1764567522069,0.22526,85786.0,85785.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764567522276,0.5838,85786.0,85785.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764567522473,0.62526,85786.0,85785.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764567523163,0.66672,85786.0,85785.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764567523368,0.66672,85786.0,85785.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1764567524872,0.66862,85786.0,85785.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1764567525377,0.80613263,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567525575,0.80613263,85786.0,85785.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567525976,0.80613263,85786.0,85785.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764567526176,0.6802777,85786.0,85785.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567529081,0.6802777,85786.0,85785.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764567529277,0.6802777,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567529775,0.1838,85786.0,85785.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567529967,0.00017484,85790.0,85789.0,0.0984473]
["bitfinex-derivatives","BTCF0:USTF0",1764567531880,0.00017484,85790.0,85789.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764567532178,0.45697484,85790.0,85789.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764567532382,0.45897484,85790.0,85789.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764567532583,0.45897484,85790.0,85789.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764567534483,0.45897484,85790.0,85789.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764567534684,0.0868,85786.0,85785.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764567534978,0.0984577,85786.0,85785.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1764567535169,0.4768,85786.0,85785.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1764567535374,0.03,85786.0,85785.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1764567535774,0.07344,85786.0,85785.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1764567535977,0.42444,85786.0,85785.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1764567536887,0.4678,85786.0,85785.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1764567537076,0.4678,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567537482,0.4678,85786.0,85785.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1764567538180,0.4678,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567538383,0.4678,85786.0,85785.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764567538584,0.4678,85786.0,85785.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764567538784,0.4678,85786.0,85785.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764567539085,0.001,85786.0,85785.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764567542486,0.001,85786.0,85785.0,0.0984478]
["bitfinex-derivatives","BTCF0:USTF0",1764567542889,0.00017484,85790.0,85789.0,0.0984473]
["bitfinex-derivatives","BTCF0:USTF0",1764567543092,0.0868,85809.0,85808.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764567543277,0.1968,85809.0,85808.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764567543474,0.32024364,85809.0,85808.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764567543678,0.1968,85809.0,85808.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764567544085,0.4568,85809.0,85808.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764567545786,0.4638,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567548094,0.1338,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567548288,0.4338,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567548483,0.4338,85809.0,85808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567548678,0.45816692,85809.0,85808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567549078,0.45816692,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567549681,0.007,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567550085,0.006,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567552186,0.04944,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567552391,0.0928,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567554494,0.03716,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567556595,0.0799746,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567556793,0.4599746,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567558400,0.1899746,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567558700,0.2299746,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567558904,0.03716,85809.0,85808.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764567559491,0.0739756,85801.0,85800.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567559695,0.0739773,85789.0,85788.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1764567560003,0.23232,85789.0,85788.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1764567560593,0.46232,85789.0,85788.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1764567560998,0.46332,85789.0,85788.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1764567561392,0.06232,85782.0,85781.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1764567561593,0.46232,85782.0,85781.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1764567561902,0.06232,85773.0,85764.0,0.06593395]
["bitfinex-derivatives","BTCF0:USTF0",1764567562087,0.4739794,85773.0,85764.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1764567562496,0.4739794,85773.0,85772.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1764567562696,0.4729794,85773.0,85772.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1764567562894,0.47310245,85773.0,85772.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1764567564103,0.47310245,85773.0,85772.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1764567564304,0.00012305,85773.0,85772.0,0.44227]
["bitfinex-derivatives","BTCF0:USTF0",1764567564503,0.03028305,85773.0,85772.0,0.44227]
["bitfinex-derivatives","BTCF0:USTF0",1764567564706,0.43044305,85773.0,85772.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1764567565002,0.56026945,85773.0,85772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764567567913,0.49994945,85773.0,85760.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1764567568102,0.35750468,85770.0,85769.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764567568303,0.44360428,85770.0,85769.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764567568598,0.57406069,85770.0,85769.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567569907,0.56240079,85770.0,85769.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567570718,0.43194438,85770.0,85769.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567571010,0.35008438,85770.0,85769.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567571215,0.37601438,85770.0,85769.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567571419,8.438e-05,85770.0,85769.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567571711,0.00017484,85775.0,85774.0,0.0848893]
["bitfinex-derivatives","BTCF0:USTF0",1764567571911,0.0116568,85793.0,85791.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567572108,0.7408,85792.0,85791.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567572309,0.76673,85792.0,85791.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567572510,0.79266,85792.0,85791.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567572904,0.05186,85786.0,85785.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764567573113,0.4435177,85786.0,85785.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764567575014,0.044,85786.0,85785.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764567575209,0.004,85786.0,85785.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764567575715,0.3608,85799.0,85798.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567575911,0.7308,85799.0,85798.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567576112,0.37,85799.0,85798.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567576308,0.00017484,85800.0,85799.0,0.0848859]
["bitfinex-derivatives","BTCF0:USTF0",1764567577113,0.00017484,85800.0,85799.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567577313,0.37017484,85800.0,85799.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764567577519,0.05986,85793.0,85792.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764567577711,0.05986,85784.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567577911,0.50986,85784.0,85783.0,0.03666484]
["bitfinex-derivatives","BTCF0:USTF0",1764567578106,0.42986,85784.0,85783.0,0.07340484]
["bitfinex-derivatives","BTCF0:USTF0",1764567578315,0.39993,85784.0,85783.0,0.07340484]
["bitfinex-derivatives","BTCF0:USTF0",1764567578517,0.42986,85784.0,85783.0,0.07340484]
["bitfinex-derivatives","BTCF0:USTF0",1764567579015,0.43086,85784.0,85783.0,0.07340484]
["bitfinex-derivatives","BTCF0:USTF0",1764567580724,0.43086,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567583025,0.55702907,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567583226,0.74106907,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567584528,0.05293,85771.0,85770.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764567584718,0.46293,85771.0,85770.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764567585322,0.046,85765.0,85764.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1764567585527,0.466,85765.0,85764.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1764567585721,0.464,85765.0,85764.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1764567587317,0.464,85765.0,85764.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1764567588224,0.2376996,85772.0,85771.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567588417,0.6676996,85772.0,85771.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567588820,0.042,85765.0,85764.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1764567589021,0.4536605,85765.0,85764.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764567590328,0.4536605,85765.0,85764.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567590928,0.4536605,85765.0,85764.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1764567591930,0.4536605,85765.0,85764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764567593627,0.4536605,85765.0,85764.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1764567594432,0.4536605,85765.0,85764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764567595320,0.442,85765.0,85764.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1764567596120,0.442,85765.0,85764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764567596630,0.0536611,85761.0,85760.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764567596832,0.6476611,85761.0,85760.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764567598023,0.6476611,85761.0,85760.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764567598833,0.6476611,85761.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567599327,0.042,85745.0,85744.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567599525,0.042,85745.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567599526,0.042,85741.0,85740.0,0.04182395]
["bitfinex-derivatives","BTCF0:USTF0",1764567599727,0.57504,85741.0,85740.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567600128,0.57504,85741.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567600129,0.6077038,85741.0,85734.0,0.04182395]
["bitfinex-derivatives","BTCF0:USTF0",1764567600328,0.042,85726.0,85725.0,0.11213395]
["bitfinex-derivatives","BTCF0:USTF0",1764567600533,0.54604,85726.0,85725.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567602828,0.54604,85726.0,85725.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1764567603234,0.54604,85726.0,85725.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567604034,0.362,85726.0,85725.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567607136,0.042,85724.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567607338,0.472,85724.0,85723.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1764567607540,0.472,85724.0,85723.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567608340,0.4028,85730.0,85729.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567608540,0.99712,85730.0,85729.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567609641,0.99712,85730.0,85720.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567609642,0.042,85721.0,85720.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567609837,0.492,85721.0,85720.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567610942,0.68745008,85730.0,85729.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567611140,0.7634653,85730.0,85729.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567611452,0.7844653,85730.0,85729.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567611635,0.7634653,85730.0,85729.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1764567611841,0.65478478,85739.0,85733.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567612149,0.042,85750.0,85749.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567612439,0.442,85750.0,85749.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567613141,0.0116625,85751.0,85750.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567613343,0.4416625,85751.0,85750.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567613645,0.4626625,85751.0,85750.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567613846,0.0326625,85751.0,85750.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567614141,0.2126625,85751.0,85750.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764567614546,0.011662,85755.0,85754.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764567614733,0.00017495,85758.0,85757.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764567615249,0.47834478,85770.0,85769.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764567615437,0.13,85770.0,85769.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764567615932,0.31512478,85779.0,85778.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764567616139,0.40114,85779.0,85778.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764567617046,0.41114,85779.0,85778.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764567621138,0.01,85779.0,85778.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764567621547,0.0116559,85800.0,85786.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764567621548,0.0116561,85798.0,85786.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764567621747,0.0116561,85798.0,85786.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1764567621947,0.48131495,85787.0,85786.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764567622255,0.21131495,85787.0,85786.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764567622747,0.01317495,85787.0,85786.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764567623452,0.01217495,85787.0,85786.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764567623749,0.05331495,85787.0,85786.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764567623946,0.48331495,85787.0,85786.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764567624145,0.31745715,85787.0,85786.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764567624542,0.31745715,85787.0,85784.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1764567624543,0.0116577,85786.0,85784.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1764567624748,0.3916577,85786.0,85784.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1764567624955,0.3916577,85786.0,85784.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1764567625155,0.3916577,85786.0,85784.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764567625555,0.38,85786.0,85784.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764567625758,0.38,85786.0,85785.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567625956,0.382,85786.0,85785.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567627456,0.38,85786.0,85785.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567628148,0.38,85786.0,85785.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764567628549,0.3724569,85792.0,85791.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1764567628858,0.3724569,85792.0,85791.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567628859,0.92700572,85792.0,85791.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567629244,0.91534882,85792.0,85791.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567629451,0.7908,85792.0,85791.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567629652,0.43,85792.0,85791.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567629851,0.00017495,85794.0,85791.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567629852,0.00017495,85794.0,85793.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567630054,4.95e-06,85794.0,85793.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567630256,0.5712549,85810.0,85809.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567630458,0.6808,85810.0,85809.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567631655,0.6818,85810.0,85809.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567631849,0.6818,85810.0,85801.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567631850,0.6818,85810.0,85801.0,0.06344484]
["bitfinex-derivatives","BTCF0:USTF0",1764567632552,0.3608,85803.0,85802.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567632753,0.0116555,85802.0,85801.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567632953,0.3816555,85802.0,85801.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567633257,0.3816555,85802.0,85801.0,0.06344484]
["bitfinex-derivatives","BTCF0:USTF0",1764567633968,0.3816555,85802.0,85801.0,0.06444484]
["bitfinex-derivatives","BTCF0:USTF0",1764567634351,0.3816555,85802.0,85800.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1764567634352,0.0116567,85794.0,85792.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764567634558,0.4516567,85794.0,85792.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764567634856,0.4516567,85794.0,85776.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764567634857,0.0116583,85782.0,85776.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764567635058,0.4516583,85782.0,85776.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764567635259,0.44,85782.0,85776.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764567635461,0.44,85782.0,85781.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567636465,0.3608,85783.0,85782.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567636667,0.7108,85783.0,85782.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567637263,0.3608,85783.0,85782.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567637664,0.7108,85783.0,85782.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567637963,0.7108,85783.0,85782.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1764567640265,0.00017484,85788.0,85787.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567640460,0.29017484,85788.0,85787.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567640968,0.30183224,85788.0,85787.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764567641561,0.30183224,85788.0,85787.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764567643662,0.00017484,85788.0,85787.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764567644460,0.00903484,85788.0,85787.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764567645366,0.00017484,85788.0,85787.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764567653569,0.00017484,85788.0,85787.0,0.10809395]
["bitfinex-derivatives","BTCF0:USTF0",1764567654376,0.5712549,85797.0,85796.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567654671,0.37852,85797.0,85796.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567654977,0.79852,85797.0,85796.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567655574,0.79852,85797.0,85796.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764567661375,0.92113005,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567661972,0.48341005,85797.0,85796.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764567662175,0.4408,85797.0,85796.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764567662376,0.44966,85797.0,85796.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764567662772,0.46772,85797.0,85796.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567662971,0.12772,85797.0,85796.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764567663373,0.12772,85797.0,85796.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567663573,0.12772,85797.0,85796.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764567663879,0.00017484,85805.0,85803.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567664074,0.00017484,85805.0,85803.0,0.0828454]
["bitfinex-derivatives","BTCF0:USTF0",1764567664269,0.00017484,85805.0,85804.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567665274,0.00017484,85805.0,85799.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764567665275,0.58522214,85814.0,85813.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764567665474,0.3608,85814.0,85813.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764567666075,0.37852,85814.0,85813.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764567666580,0.83152,85814.0,85813.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764567667167,0.83252,85814.0,85813.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764567668379,0.3648,85814.0,85813.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764567669076,0.004,85814.0,85813.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764567669380,0.01789484,85822.0,85821.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567669580,0.12789484,85822.0,85821.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567669783,0.38789484,85822.0,85821.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567670485,0.00017484,85822.0,85821.0,0.0828429]
["bitfinex-derivatives","BTCF0:USTF0",1764567670777,0.31331107,85840.0,85839.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567670778,0.37852,85840.0,85839.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567670975,0.7308,85840.0,85839.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567671177,0.37852,85840.0,85839.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567671372,0.3608,85840.0,85839.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567671974,0.7508,85840.0,85839.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567672277,0.76266,85840.0,85839.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764567672777,0.01772,85835.0,85834.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764567673082,0.44772,85835.0,85834.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764567673479,0.01772,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567673675,0.76852,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567675184,0.77052,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567675384,0.77152,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567679988,0.77152,85832.0,85831.0,0.06462484]
["bitfinex-derivatives","BTCF0:USTF0",1764567689689,0.77152,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1764567693090,0.77152,85832.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764567693091,0.0116543,85811.0,85810.0,0.04189037]
["bitfinex-derivatives","BTCF0:USTF0",1764567693290,0.4116543,85811.0,85810.0,0.04189037]
["bitfinex-derivatives","BTCF0:USTF0",1764567693489,0.4116543,85811.0,85804.0,0.04189037]
["bitfinex-derivatives","BTCF0:USTF0",1764567693684,0.0116551,85805.0,85804.0,0.07136037]
["bitfinex-derivatives","BTCF0:USTF0",1764567693883,0.4216551,85805.0,85804.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764567694083,0.4216551,85805.0,85804.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764567694698,0.41,85805.0,85804.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764567694892,0.16,85805.0,85804.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764567695397,0.16,85805.0,85804.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764567695988,0.4016551,85805.0,85804.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764567697496,0.4016551,85805.0,85804.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764567702209,0.0116546,85809.0,85804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764567702516,0.0116546,85809.0,85808.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764567703316,0.3608,85812.0,85811.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764567703623,0.5308,85812.0,85811.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764567704008,0.00017484,85813.0,85812.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764567704216,0.51030382,85822.0,85821.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567704516,0.0116522,85827.0,85821.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567704705,0.0516522,85827.0,85826.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567706111,0.4516522,85827.0,85826.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567706420,0.0116517,85830.0,85829.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567706612,0.0216517,85830.0,85829.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567707619,0.0226517,85830.0,85829.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567707920,0.0236517,85830.0,85829.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567708624,0.3844517,85830.0,85829.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567709022,0.7744517,85830.0,85829.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567710216,0.4344517,85830.0,85829.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567710521,0.3744517,85830.0,85829.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567710723,0.7844517,85830.0,85829.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567711519,0.7728,85830.0,85829.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567711723,0.00011506,85835.0,85834.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1764567711918,0.3608,85847.0,85846.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567712115,0.4708,85847.0,85846.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567712924,0.7808,85847.0,85846.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567713327,0.7818,85847.0,85846.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567713719,0.7828,85847.0,85846.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567714522,0.3628,85847.0,85846.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567714721,0.7728,85847.0,85846.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567715630,0.7718,85847.0,85846.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764567716527,0.7718,85847.0,85846.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567716729,0.7708,85847.0,85846.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764567717026,0.7708,85847.0,85846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764567717225,0.7708,85847.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567717226,0.0116502,85841.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567717531,0.0116505,85839.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567717729,0.4516505,85839.0,85838.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567719629,0.4516505,85839.0,85838.0,0.00217473]
["bitfinex-derivatives","BTCF0:USTF0",1764567722619,0.4516505,85839.0,85838.0,0.05841473]
["bitfinex-derivatives","BTCF0:USTF0",1764567723426,0.3608,85840.0,85839.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567723728,0.5408,85840.0,85839.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567724235,0.7508,85840.0,85839.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567724630,0.39,85840.0,85839.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764567724826,0.3724494,85847.0,85846.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567725024,0.3608,85847.0,85846.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567725723,0.0116488,85852.0,85851.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567725920,0.29352702,85856.0,85855.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567726231,0.3608,85865.0,85855.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567726232,0.0116474,85862.0,85855.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764567726530,0.4216474,85862.0,85861.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567726826,0.41,85862.0,85861.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567727132,0.3724471,85865.0,85864.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567727331,0.7524471,85865.0,85864.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764567727732,0.011648,85857.0,85856.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567727924,0.742448,85857.0,85856.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567728130,0.742448,85857.0,85856.0,0.02788473]
["bitfinex-derivatives","BTCF0:USTF0",1764567728327,0.742448,85857.0,85856.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567729135,0.742448,85857.0,85856.0,0.02788473]
["bitfinex-derivatives","BTCF0:USTF0",1764567729325,0.742448,85857.0,85856.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567729730,0.742448,85857.0,85856.0,0.00217473]
["bitfinex-derivatives","BTCF0:USTF0",1764567729932,0.742448,85857.0,85856.0,0.02988473]
["bitfinex-derivatives","BTCF0:USTF0",1764567730335,0.742448,85857.0,85856.0,0.02888473]
["bitfinex-derivatives","BTCF0:USTF0",1764567730529,0.742448,85857.0,85856.0,0.05741473]
["bitfinex-derivatives","BTCF0:USTF0",1764567733336,0.4508,85857.0,85856.0,0.05741473]
["bitfinex-derivatives","BTCF0:USTF0",1764567733525,0.6508,85857.0,85856.0,0.05741473]
["bitfinex-derivatives","BTCF0:USTF0",1764567737137,0.6508,85857.0,85856.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764567737840,0.6508,85857.0,85856.0,0.05512473]
["bitfinex-derivatives","BTCF0:USTF0",1764567738433,0.18392,85862.0,85856.0,0.05512473]
["bitfinex-derivatives","BTCF0:USTF0",1764567738434,0.0116475,85861.0,85860.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764567738637,0.4016475,85861.0,85860.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764567739039,0.3724471,85864.0,85863.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764567739337,0.8124471,85864.0,85863.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764567741836,0.8008,85864.0,85863.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764567746650,0.011648,85857.0,85856.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567746851,0.451648,85857.0,85856.0,0.05156473]
["bitfinex-derivatives","BTCF0:USTF0",1764567748455,0.451648,85857.0,85856.0,0.05256473]
["bitfinex-derivatives","BTCF0:USTF0",1764567749844,0.451648,85857.0,85856.0,0.05156473]
["bitfinex-derivatives","BTCF0:USTF0",1764567750040,0.812448,85857.0,85856.0,0.05256473]
["bitfinex-derivatives","BTCF0:USTF0",1764567753245,0.812448,85857.0,85856.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764567754251,0.812448,85857.0,85856.0,0.05256473]
["bitfinex-derivatives","BTCF0:USTF0",1764567765268,0.62239026,85857.0,85856.0,0.05256473]
["bitfinex-derivatives","BTCF0:USTF0",1764567765963,0.63403826,85857.0,85856.0,0.05256473]
["bitfinex-derivatives","BTCF0:USTF0",1764567766264,0.62239026,85857.0,85856.0,0.05256473]
["bitfinex-derivatives","BTCF0:USTF0",1764567766556,0.26159026,85857.0,85856.0,0.05256473]
["bitfinex-derivatives","BTCF0:USTF0",1764567768657,0.26159026,85857.0,85856.0,0.05456473]
["bitfinex-derivatives","BTCF0:USTF0",1764567770267,0.26159026,85857.0,85856.0,0.05156473]
["bitfinex-derivatives","BTCF0:USTF0",1764567770564,0.26159026,85857.0,85856.0,0.05356473]
["bitfinex-derivatives","BTCF0:USTF0",1764567771164,0.62239026,85857.0,85856.0,0.00217473]
["bitfinex-derivatives","BTCF0:USTF0",1764567771867,0.62239026,85857.0,85856.0,0.02655473]
["bitfinex-derivatives","BTCF0:USTF0",1764567773264,0.62239026,85857.0,85856.0,0.02455473]
["bitfinex-derivatives","BTCF0:USTF0",1764567773565,0.62239026,85857.0,85856.0,0.02655473]
["bitfinex-derivatives","BTCF0:USTF0",1764567774068,0.62239026,85857.0,85856.0,0.02455473]
["bitfinex-derivatives","BTCF0:USTF0",1764567774264,0.62239026,85857.0,85856.0,0.02655473]
["bitfinex-derivatives","BTCF0:USTF0",1764567775367,0.62239026,85857.0,85856.0,0.05012473]
["bitfinex-derivatives","BTCF0:USTF0",1764567776666,0.62239026,85857.0,85856.0,0.00217473]
["bitfinex-derivatives","BTCF0:USTF0",1764567776865,0.0116495,85846.0,85836.0,0.08357512]
["bitfinex-derivatives","BTCF0:USTF0",1764567777068,0.4316495,85846.0,85833.0,0.08357512]
["bitfinex-derivatives","BTCF0:USTF0",1764567777369,0.56598221,85846.0,85836.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764567777670,0.59043255,85846.0,85836.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764567777859,0.59043255,85846.0,85837.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567779667,0.59043255,85846.0,85845.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764567785675,0.59043255,85846.0,85845.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764567791774,0.57878305,85846.0,85845.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764567793567,0.73817271,85846.0,85845.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764567798377,0.76259474,85846.0,85845.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764567800581,0.39,85846.0,85845.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764567800781,0.00017435,85854.0,85853.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764567801081,0.24017435,85854.0,85853.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764567801783,0.2650956,85854.0,85853.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764567802194,0.24017435,85854.0,85853.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764567802484,0.00017435,85854.0,85853.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764567803885,0.00017435,85854.0,85853.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764567810190,0.14937307,85863.0,85862.0,0.0694874]
["bitfinex-derivatives","BTCF0:USTF0",1764567810493,0.011647,85865.0,85864.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764567810690,0.45654277,85865.0,85864.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764567811797,0.45654277,85865.0,85864.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764567812097,0.45654277,85865.0,85864.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764567812482,0.45653788,85865.0,85864.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764567814590,0.44489088,85865.0,85864.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764567823895,0.44489088,85865.0,85864.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764567824496,0.25465077,85865.0,85864.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764567824696,0.25465077,85865.0,85864.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764567832112,0.02489088,85865.0,85864.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764567832306,0.16101887,85874.0,85873.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764567832497,0.46671157,85874.0,85873.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764567833404,0.46771157,85874.0,85873.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764567833598,0.45806577,85874.0,85873.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764567834201,0.02806577,85874.0,85873.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764567834401,0.09806577,85874.0,85873.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764567834799,0.43806577,85874.0,85873.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764567838412,0.43806577,85874.0,85873.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1764567838616,0.0116459,85873.0,85870.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567838816,0.4416459,85873.0,85870.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567839020,0.02503974,85872.0,85870.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567839318,0.0116461,85871.0,85870.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567839517,0.4216461,85871.0,85870.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567840518,0.4216461,85871.0,85870.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764567840819,0.41,85871.0,85870.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567841235,0.43503938,85871.0,85870.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567842113,0.43603938,85871.0,85870.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567843921,0.43603938,85871.0,85870.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764567844119,0.43603938,85871.0,85870.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764567844419,0.0116468,85866.0,85865.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764567844609,0.44668618,85866.0,85860.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1764567844816,0.44668618,85866.0,85856.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567844817,0.0116479,85858.0,85856.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567845119,0.0116479,85858.0,85845.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567845120,0.0116493,85848.0,85845.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567845318,0.0116495,85846.0,85845.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567845509,0.4116495,85846.0,85845.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567845714,0.4366883,85846.0,85845.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1764567845914,0.0116513,85833.0,85832.0,0.06287658]
["bitfinex-derivatives","BTCF0:USTF0",1764567846214,0.4516513,85833.0,85830.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764567847007,0.44,85833.0,85832.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764567849116,0.44,85833.0,85832.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764567849418,0.8008,85833.0,85832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764567849618,0.92917039,85833.0,85832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764567849821,0.92917039,85833.0,85832.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1764567850024,0.92917039,85833.0,85832.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764567850616,0.92917039,85833.0,85832.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1764567851722,0.92917039,85833.0,85832.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1764567854524,0.92917039,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764567855428,0.92917039,85833.0,85824.0,0.02997473]
["bitfinex-derivatives","BTCF0:USTF0",1764567855625,0.3608,85826.0,85824.0,0.07940473]
["bitfinex-derivatives","BTCF0:USTF0",1764567855823,0.7808,85826.0,85824.0,0.07940473]
["bitfinex-derivatives","BTCF0:USTF0",1764567856431,0.0116524,85825.0,85824.0,0.07940473]
["bitfinex-derivatives","BTCF0:USTF0",1764567856724,0.4316524,85825.0,85824.0,0.08040473]
["bitfinex-derivatives","BTCF0:USTF0",1764567858729,0.42,85825.0,85824.0,0.08040473]
["bitfinex-derivatives","BTCF0:USTF0",1764567860235,0.4316524,85825.0,85824.0,0.08040473]
["bitfinex-derivatives","BTCF0:USTF0",1764567862019,0.42,85825.0,85824.0,0.08040473]
["bitfinex-derivatives","BTCF0:USTF0",1764567874237,0.44534279,85825.0,85824.0,0.08040473]
["bitfinex-derivatives","BTCF0:USTF0",1764567877746,0.18534279,85825.0,85824.0,0.08040473]
["bitfinex-derivatives","BTCF0:USTF0",1764567878351,0.35534279,85825.0,85824.0,0.08040473]
["bitfinex-derivatives","BTCF0:USTF0",1764567879936,0.35534279,85825.0,85824.0,0.09205723]
["bitfinex-derivatives","BTCF0:USTF0",1764567881333,0.35534279,85825.0,85824.0,0.08040473]
["bitfinex-derivatives","BTCF0:USTF0",1764567889969,0.35534279,85825.0,85824.0,0.01887473]
["bitfinex-derivatives","BTCF0:USTF0",1764567890661,0.35534279,85825.0,85824.0,0.07587473]
["bitfinex-derivatives","BTCF0:USTF0",1764567893767,0.35534279,85825.0,85824.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764567895160,0.35534279,85825.0,85824.0,0.05817473]
["bitfinex-derivatives","BTCF0:USTF0",1764567900670,0.4873002,85825.0,85824.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1764567901271,0.4873002,85825.0,85824.0,0.05817473]
["bitfinex-derivatives","BTCF0:USTF0",1764567901478,0.35534279,85825.0,85824.0,0.05817473]
["bitfinex-derivatives","BTCF0:USTF0",1764567910369,0.33,85825.0,85824.0,0.05817473]
["bitfinex-derivatives","BTCF0:USTF0",1764567914176,0.33,85825.0,85824.0,0.05917473]
["bitfinex-derivatives","BTCF0:USTF0",1764567914877,0.33,85825.0,85824.0,0.06217473]
["bitfinex-derivatives","BTCF0:USTF0",1764567915571,0.33,85825.0,85824.0,0.06117473]
["bitfinex-derivatives","BTCF0:USTF0",1764567915876,0.33,85825.0,85824.0,0.06017473]
["bitfinex-derivatives","BTCF0:USTF0",1764567916373,0.3608,85826.0,85825.0,0.0761124]
["bitfinex-derivatives","BTCF0:USTF0",1764567916579,0.011652,85828.0,85827.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1764567916875,0.00017473,85834.0,85832.0,0.0609214]
["bitfinex-derivatives","BTCF0:USTF0",1764567917075,0.00017473,85834.0,85833.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1764567917976,0.0116483,85856.0,85855.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764567918280,0.4516483,85856.0,85855.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764567919175,0.4516483,85856.0,85855.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764567920875,0.44,85856.0,85855.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764567924877,0.44,85856.0,85855.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1764567925574,0.44,85856.0,85855.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764567926171,0.2011,85896.0,85855.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764567926172,0.3608,85882.0,85880.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1764567926373,0.3708,85882.0,85881.0,0.0601648]
["bitfinex-derivatives","BTCF0:USTF0",1764567926577,0.7908,85882.0,85881.0,0.0601648]
["bitfinex-derivatives","BTCF0:USTF0",1764567926776,0.43,85882.0,85881.0,0.0601648]
["bitfinex-derivatives","BTCF0:USTF0",1764567926984,0.43,85882.0,85881.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567927385,0.0116438,85889.0,85884.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764567927587,0.4416438,85889.0,85888.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567927781,0.5657036,85889.0,85888.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567927982,0.4416438,85889.0,85888.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567928395,0.23589158,85898.0,85897.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567928686,0.12,85898.0,85897.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567928881,0.1316425,85898.0,85897.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567929192,0.4116425,85898.0,85897.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567929884,0.4126425,85898.0,85897.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567930086,0.4126425,85898.0,85896.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1764567930291,0.4126425,85898.0,85896.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764567930794,0.401,85898.0,85897.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567931185,0.4,85898.0,85897.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567931385,0.401,85898.0,85897.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764567932486,0.401,85898.0,85897.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567934385,0.141,85898.0,85897.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567934883,0.3896,85925.0,85924.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567935088,0.0288,85925.0,85924.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567935292,0.3388,85925.0,85924.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567935494,0.0788,85925.0,85924.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567935689,0.0144,85917.0,85916.0,0.02436463]
["bitfinex-derivatives","BTCF0:USTF0",1764567935893,0.4388,85917.0,85916.0,0.02436463]
["bitfinex-derivatives","BTCF0:USTF0",1764567936103,0.4388,85917.0,85916.0,0.04869463]
["bitfinex-derivatives","BTCF0:USTF0",1764567936300,0.1488,85917.0,85916.0,0.06033463]
["bitfinex-derivatives","BTCF0:USTF0",1764567936493,0.0144,85917.0,85916.0,0.06033463]
["bitfinex-derivatives","BTCF0:USTF0",1764567936800,0.3896,85928.0,85927.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567936994,0.0288,85926.0,85919.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1764567937199,0.0288,85920.0,85919.0,0.0601596]
["bitfinex-derivatives","BTCF0:USTF0",1764567937395,0.4588,85920.0,85919.0,0.0601596]
["bitfinex-derivatives","BTCF0:USTF0",1764567937792,0.4588,85920.0,85919.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567938694,0.4598,85920.0,85919.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764567939695,0.0288,85917.0,85916.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764567939897,0.4288,85917.0,85916.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764567940101,0.56040803,85917.0,85916.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764567943396,0.56140803,85917.0,85916.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764567946210,0.58604011,85917.0,85916.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764567950517,0.76972011,85917.0,85916.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764567951518,0.08475,85899.0,85898.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1764567951716,0.51475,85899.0,85898.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1764567954119,0.08475,85899.0,85898.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1764567954721,9e-08,85907.0,85906.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1764567955218,0.08475,85942.0,85941.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1764567955417,0.12903326,85942.0,85941.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1764567955818,0.14428326,85942.0,85941.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1764567956020,0.02428326,85942.0,85941.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1764567956327,0.44555,85953.0,85952.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764567956523,0.9102332,85953.0,85952.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764567956924,0.4646832,85953.0,85952.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1764567957229,0.2931429,85970.0,85953.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1764567957425,0.3608,85964.0,85953.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1764567957616,0.04204,85954.0,85953.0,0.09430941]
["bitfinex-derivatives","BTCF0:USTF0",1764567958013,0.3778929,85963.0,85962.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1764567958220,0.52475,85963.0,85962.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1764567959024,0.52575,85963.0,85962.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1764567959224,0.08475,85954.0,85953.0,0.05120941]
["bitfinex-derivatives","BTCF0:USTF0",1764567959423,0.45475,85954.0,85953.0,0.03957451]
["bitfinex-derivatives","BTCF0:USTF0",1764567959618,0.45475,85954.0,85953.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764567964026,0.5801985,85954.0,85953.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764567973235,0.45475,85954.0,85953.0,0.10872451]
["bitfinex-derivatives","BTCF0:USTF0",1764567973532,0.24899529,85954.0,85953.0,0.10872451]
["bitfinex-derivatives","BTCF0:USTF0",1764567974735,0.24899529,85954.0,85953.0,0.12035951]
["bitfinex-derivatives","BTCF0:USTF0",1764567974941,0.2011,85962.0,85961.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567975132,0.66698,85962.0,85961.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567975838,0.46588,85962.0,85961.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567976439,0.02588,85954.0,85953.0,0.12847451]
["bitfinex-derivatives","BTCF0:USTF0",1764567976638,0.39588,85954.0,85953.0,0.12847451]
["bitfinex-derivatives","BTCF0:USTF0",1764567978635,0.11588,85954.0,85953.0,0.12847451]
["bitfinex-derivatives","BTCF0:USTF0",1764567978836,0.3190229,85963.0,85962.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567979134,0.7090229,85963.0,85962.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567979446,0.4275137,85963.0,85962.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567979743,0.4016337,85963.0,85962.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567980039,0.0828384,85998.0,85962.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567980040,0.0116306,85986.0,85963.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1764567980233,0.07021786,85970.0,85969.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567980438,0.08315786,85970.0,85969.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567980640,0.47315786,85970.0,85969.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1764567981332,0.47315786,85970.0,85969.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567982946,0.44710323,85970.0,85969.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1764567983241,0.3608,85987.0,85986.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567983445,0.46066,85996.0,85986.0,0.39202847]
["bitfinex-derivatives","BTCF0:USTF0",1764567983746,0.09986,85987.0,85986.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1764567984541,0.3216929,86000.0,85986.0,0.50468796]
["bitfinex-derivatives","BTCF0:USTF0",1764567984736,0.09986,85991.0,85990.0,0.13348871]
["bitfinex-derivatives","BTCF0:USTF0",1764567984947,0.13986,85991.0,85990.0,0.13348871]
["bitfinex-derivatives","BTCF0:USTF0",1764567985141,0.37986,85991.0,85990.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567985647,0.09986,85991.0,85990.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567985848,0.0486,85991.0,85990.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567986145,0.10468,85991.0,85990.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1764567986542,0.2931429,86000.0,85991.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1764567986747,0.11443,86000.0,85999.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764567987246,0.47523,86013.0,86012.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764567987437,0.05835,86005.0,86004.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764567987639,0.11443,86005.0,86004.0,0.11198441]
["bitfinex-derivatives","BTCF0:USTF0",1764567988343,0.49443,86005.0,86004.0,0.11198441]
["bitfinex-derivatives","BTCF0:USTF0",1764567990942,0.49443,86005.0,86004.0,0.11298441]
["bitfinex-derivatives","BTCF0:USTF0",1764567991440,0.49443,86005.0,86004.0,0.11198441]
["bitfinex-derivatives","BTCF0:USTF0",1764567991646,0.49443,86005.0,86004.0,0.11298441]
["bitfinex-derivatives","BTCF0:USTF0",1764567991848,0.49443,86005.0,86004.0,0.11398441]
["bitfinex-derivatives","BTCF0:USTF0",1764567992447,0.49443,86005.0,86004.0,0.11298441]
["bitfinex-derivatives","BTCF0:USTF0",1764567994750,0.49443,86005.0,86004.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1764567995655,0.49443,86005.0,86004.0,0.05731441]
["bitfinex-derivatives","BTCF0:USTF0",1764567995955,0.49443,86005.0,86004.0,0.11298441]
["bitfinex-derivatives","BTCF0:USTF0",1764567997154,0.49443,86005.0,86004.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1764567997354,0.49443,86005.0,86004.0,0.11298441]
["bitfinex-derivatives","BTCF0:USTF0",1764567998357,0.98726184,86005.0,86004.0,0.00117441]
["bitfinex-derivatives","BTCF0:USTF0",1764567998559,0.11443,85986.0,85985.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764567998852,0.51443,85986.0,85985.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764567999153,0.51443,85986.0,85985.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1764567999547,0.51443,85986.0,85985.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764568002754,0.51443,85986.0,85985.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1764568003356,0.51443,85986.0,85985.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764568004650,0.5260606,85986.0,85985.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764568006256,0.5260606,85986.0,85985.0,0.39203871]
["bitfinex-derivatives","BTCF0:USTF0",1764568006642,0.5260606,85986.0,85985.0,0.03123871]
["bitfinex-derivatives","BTCF0:USTF0",1764568006853,0.1227808,85984.0,85983.0,0.03123871]
["bitfinex-derivatives","BTCF0:USTF0",1764568007154,0.1227816,85978.0,85977.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568007355,0.5527816,85978.0,85977.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568007557,0.5527816,85978.0,85977.0,0.05605441]
["bitfinex-derivatives","BTCF0:USTF0",1764568007756,0.54115,85978.0,85977.0,0.05605441]
["bitfinex-derivatives","BTCF0:USTF0",1764568008060,0.54115,85978.0,85977.0,0.11183441]
["bitfinex-derivatives","BTCF0:USTF0",1764568008761,0.54115,85978.0,85977.0,0.11283441]
["bitfinex-derivatives","BTCF0:USTF0",1764568008954,0.5527816,85978.0,85977.0,0.11283441]
["bitfinex-derivatives","BTCF0:USTF0",1764568009153,0.5527816,85978.0,85977.0,0.05705441]
["bitfinex-derivatives","BTCF0:USTF0",1764568009655,0.5527816,85978.0,85977.0,0.05805441]
["bitfinex-derivatives","BTCF0:USTF0",1764568011557,0.5527816,85978.0,85977.0,0.00217441]
["bitfinex-derivatives","BTCF0:USTF0",1764568012255,0.67478455,85978.0,85977.0,0.00217441]
["bitfinex-derivatives","BTCF0:USTF0",1764568012461,0.11115,85963.0,85962.0,0.04163796]
["bitfinex-derivatives","BTCF0:USTF0",1764568012650,0.12764,85962.0,85961.0,0.04163796]
["bitfinex-derivatives","BTCF0:USTF0",1764568012863,0.12764,85962.0,85954.0,0.07409184]
["bitfinex-derivatives","BTCF0:USTF0",1764568012864,0.43649,85962.0,85956.0,0.17411694]
["bitfinex-derivatives","BTCF0:USTF0",1764568013161,0.11115,85957.0,85956.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1764568013361,0.55115,85957.0,85956.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1764568013863,0.28115,85957.0,85956.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1764568014065,0.11115,85957.0,85956.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1764568014366,0.11115,85957.0,85956.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1764568014566,0.53115,85957.0,85956.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1764568015155,0.53115,85957.0,85956.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1764568018171,0.53115,85957.0,85956.0,0.16135644]
["bitfinex-derivatives","BTCF0:USTF0",1764568020376,0.53115,85957.0,85956.0,0.19582644]
["bitfinex-derivatives","BTCF0:USTF0",1764568020769,0.53115,85957.0,85956.0,0.04969644]
["bitfinex-derivatives","BTCF0:USTF0",1764568021069,0.53115,85957.0,85956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568021257,0.53115,85957.0,85956.0,0.03926923]
["bitfinex-derivatives","BTCF0:USTF0",1764568021459,0.89195,85957.0,85948.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568021667,0.11115,85940.0,85939.0,0.03126923]
["bitfinex-derivatives","BTCF0:USTF0",1764568021860,0.11115,85937.0,85935.0,0.03126923]
["bitfinex-derivatives","BTCF0:USTF0",1764568022071,0.11115,85930.0,85929.0,0.08714923]
["bitfinex-derivatives","BTCF0:USTF0",1764568022269,0.55115,85930.0,85929.0,0.08714923]
["bitfinex-derivatives","BTCF0:USTF0",1764568022462,0.55115,85930.0,85928.0,0.03126923]
["bitfinex-derivatives","BTCF0:USTF0",1764568022663,0.1227883,85929.0,85928.0,0.03126923]
["bitfinex-derivatives","BTCF0:USTF0",1764568022865,0.5327883,85929.0,85927.0,0.03126923]
["bitfinex-derivatives","BTCF0:USTF0",1764568023072,0.11115,85927.0,85926.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1764568023265,0.0116378,85933.0,85932.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764568023266,0.1227878,85933.0,85932.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764568023465,0.5727878,85933.0,85932.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1764568023974,0.5727878,85933.0,85932.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764568024161,0.11132451,85938.0,85937.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1764568024362,0.55132451,85938.0,85937.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1764568024565,0.55132451,85938.0,85932.0,0.50372923]
["bitfinex-derivatives","BTCF0:USTF0",1764568024566,0.11115,85933.0,85932.0,0.50372923]
["bitfinex-derivatives","BTCF0:USTF0",1764568024872,0.43115,85933.0,85932.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764568025466,0.43115,85933.0,85932.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1764568025959,0.20415,85933.0,85932.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1764568026475,0.47415,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568027567,0.14515,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568028167,0.14415,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568028367,0.44415,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568029778,0.12415,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568030877,0.1357877,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568031778,0.5057877,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568033079,0.1257877,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568033278,0.2657877,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568034271,0.2657877,85933.0,85932.0,0.53819923]
["bitfinex-derivatives","BTCF0:USTF0",1764568036074,0.2657877,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568037080,0.5457877,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568041392,0.54681588,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568041688,0.54700583,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568042073,0.54719578,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568042676,0.54738573,85933.0,85932.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568042874,0.54738573,85933.0,85932.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1764568043085,0.54757568,85933.0,85932.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1764568043278,0.54757568,85933.0,85932.0,0.50161]
["bitfinex-derivatives","BTCF0:USTF0",1764568043485,0.54764997,85933.0,85932.0,0.50161]
["bitfinex-derivatives","BTCF0:USTF0",1764568044184,0.54764997,85933.0,85932.0,0.54330644]
["bitfinex-derivatives","BTCF0:USTF0",1764568045380,0.54764997,85933.0,85932.0,0.18250644]
["bitfinex-derivatives","BTCF0:USTF0",1764568046185,0.54764997,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568048792,0.54783885,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568050089,0.54502773,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568050291,0.54702773,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568050789,0.53657891,85933.0,85932.0,0.1524479]
["bitfinex-derivatives","BTCF0:USTF0",1764568050991,0.53676779,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568051488,0.53695667,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568052188,0.53714555,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568052685,0.53716857,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568052992,0.54882929,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568053585,0.54885231,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568053790,0.54587533,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568053983,0.53626065,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568054385,0.53426065,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568054597,0.53726065,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568054990,0.00613367,85933.0,85932.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1764568055195,0.00017451,85938.0,85937.0,0.1078872]
["bitfinex-derivatives","BTCF0:USTF0",1764568055398,0.41041,85953.0,85952.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764568055792,0.90759,85953.0,85952.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764568056193,0.90759,85953.0,85952.0,0.13813913]
["bitfinex-derivatives","BTCF0:USTF0",1764568056999,0.91259,85953.0,85952.0,0.13813913]
["bitfinex-derivatives","BTCF0:USTF0",1764568057886,0.1084252,85952.0,85951.0,0.04188913]
["bitfinex-derivatives","BTCF0:USTF0",1764568058093,0.4384252,85952.0,85951.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764568058293,0.1084252,85952.0,85951.0,0.13813913]
["bitfinex-derivatives","BTCF0:USTF0",1764568058493,0.12961,85952.0,85951.0,0.13813913]
["bitfinex-derivatives","BTCF0:USTF0",1764568058695,0.17679,85952.0,85951.0,0.13813913]
["bitfinex-derivatives","BTCF0:USTF0",1764568059193,0.17679,85952.0,85951.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764568059591,0.17979,85952.0,85951.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764568060300,0.40979,85952.0,85951.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764568062907,0.40979,85952.0,85951.0,0.13813913]
["bitfinex-derivatives","BTCF0:USTF0",1764568063201,0.003,85952.0,85951.0,0.13813913]
["bitfinex-derivatives","BTCF0:USTF0",1764568063402,0.003,85952.0,85951.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764568063604,0.0021748,85952.0,85951.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764568065414,0.00017451,85961.0,85960.0,0.1061741]
["bitfinex-derivatives","BTCF0:USTF0",1764568065709,0.4608016,85979.0,85978.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568066005,0.8508016,85979.0,85978.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568067601,0.8578016,85979.0,85978.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568068106,0.4980016,85979.0,85978.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568068306,0.398,85979.0,85978.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568068703,0.008,85979.0,85978.0,0.15185002]
["bitfinex-derivatives","BTCF0:USTF0",1764568068904,0.00017384,85987.0,85986.0,0.1289506]
["bitfinex-derivatives","BTCF0:USTF0",1764568069205,0.00017384,85987.0,85986.0,0.4897506]
["bitfinex-derivatives","BTCF0:USTF0",1764568069407,0.50854384,85987.0,85986.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1764568070306,0.50854384,85987.0,85986.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1764568070713,0.52017424,85987.0,85986.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1764568071005,0.08837,85981.0,85980.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568071412,0.24837,85981.0,85980.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568072604,0.49837,85981.0,85980.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568073011,0.49837,85981.0,85980.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1764568074212,0.08854384,85987.0,85986.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568074811,0.45854384,85987.0,85986.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568075113,0.45854384,85987.0,85986.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764568075508,0.45854384,85987.0,85986.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1764568076009,0.08837,85981.0,85980.0,0.1289513]
["bitfinex-derivatives","BTCF0:USTF0",1764568077204,0.08837,85981.0,85980.0,0.1349513]
["bitfinex-derivatives","BTCF0:USTF0",1764568077607,0.19246722,85990.0,85983.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1764568077807,0.39,85990.0,85988.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764568078101,0.0116302,85989.0,85988.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764568078310,0.4016302,85989.0,85988.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764568079314,0.4016302,85989.0,85988.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1764568079819,0.0116288,86000.0,85998.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764568080012,0.7908,85999.0,85998.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764568081814,0.7908,85999.0,85998.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1764568082421,0.4008,85999.0,85998.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764568083011,0.7208,85999.0,85998.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764568083212,0.5808,85999.0,85998.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764568083422,0.22,85999.0,85998.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764568085822,0.2316288,85999.0,85998.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764568086422,0.22,85999.0,85998.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764568087820,0.34706888,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764568088628,0.37102873,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764568088923,0.37102873,85999.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764568089119,0.34706888,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764568089319,0.37103882,85999.0,85998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764568089519,0.37103882,85999.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764568089716,0.0116293,85996.0,85992.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764568089916,0.0116296,85994.0,85992.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764568090116,0.3916296,85994.0,85992.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764568090322,0.12743296,85993.0,85992.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764568090632,0.57743296,85993.0,85992.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764568090933,0.57743296,85993.0,85992.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764568091622,0.57743296,85993.0,85992.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764568092129,0.60142458,85993.0,85992.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764568092931,0.57743296,85993.0,85992.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764568093128,0.60252846,85993.0,85992.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1764568093521,0.00107174,85993.0,85992.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1764568094233,0.1489103,86002.0,86001.0,0.10367663]
["bitfinex-derivatives","BTCF0:USTF0",1764568094535,0.0116275,86009.0,86002.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1764568094720,0.02402987,86008.0,86003.0,0.1101183]
["bitfinex-derivatives","BTCF0:USTF0",1764568094922,0.02402987,86007.0,86003.0,0.1101183]
["bitfinex-derivatives","BTCF0:USTF0",1764568095123,0.02402987,86006.0,86003.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1764568095335,0.52114465,86006.0,86003.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1764568095543,0.02402987,86005.0,86003.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1764568095744,0.45565787,86005.0,86003.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1764568095939,0.15320509,86004.0,86003.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1764568096142,0.53320509,86004.0,86003.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1764568097341,0.54483319,86004.0,86003.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1764568097737,0.54483319,86004.0,86003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568097738,0.90563319,86004.0,86003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568098040,0.0116295,85994.0,85992.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764568098238,0.02402987,85993.0,85992.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764568098432,0.02402987,85993.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764568098433,0.0116297,85992.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764568098638,0.4116297,85992.0,85990.0,0.09866451]
["bitfinex-derivatives","BTCF0:USTF0",1764568099246,0.4,85992.0,85991.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1764568099742,0.4116297,85992.0,85991.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1764568100147,0.4116297,85992.0,85991.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764568101339,0.4116297,85992.0,85991.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764568102341,0.4116297,85992.0,85991.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1764568103047,0.41266218,85992.0,85991.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1764568103351,0.40103248,85992.0,85991.0,0.1121199]
["bitfinex-derivatives","BTCF0:USTF0",1764568103551,0.40116963,85992.0,85991.0,0.1121199]
["bitfinex-derivatives","BTCF0:USTF0",1764568103741,0.40116963,85992.0,85991.0,0.1141199]
["bitfinex-derivatives","BTCF0:USTF0",1764568104149,0.40116963,85992.0,85991.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1764568105436,0.40116963,85992.0,85991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764568106652,0.0116299,85991.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764568106839,0.4116299,85991.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764568107545,0.41279953,85991.0,85990.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1764568107949,0.41279953,85991.0,85990.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1764568108342,0.40116963,85991.0,85990.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1764568111440,0.56811762,85991.0,85983.0,0.04174365]
["bitfinex-derivatives","BTCF0:USTF0",1764568111645,0.56811762,85991.0,85974.0,0.04174365]
["bitfinex-derivatives","BTCF0:USTF0",1764568111646,0.011632,85975.0,85974.0,0.04174365]
["bitfinex-derivatives","BTCF0:USTF0",1764568111845,0.411632,85975.0,85972.0,0.40254365]
["bitfinex-derivatives","BTCF0:USTF0",1764568112150,0.53929304,85975.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568112357,0.53929304,85975.0,85974.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764568112554,0.54046267,85975.0,85974.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764568113549,0.54046267,85975.0,85974.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764568115447,0.52883067,85975.0,85974.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764568118344,0.57083067,85975.0,85974.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764568118550,0.22316963,85975.0,85974.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764568119051,0.49316963,85975.0,85974.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764568120749,0.25316963,85975.0,85974.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764568121757,0.41316963,85975.0,85974.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764568126865,0.04316963,85975.0,85974.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764568127068,0.00017415,85983.0,85982.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764568127366,0.00017415,85983.0,85982.0,0.44738]
["bitfinex-derivatives","BTCF0:USTF0",1764568127864,0.00017415,85983.0,85982.0,0.4590111]
["bitfinex-derivatives","BTCF0:USTF0",1764568128668,0.00017415,85983.0,85982.0,0.4650111]
["bitfinex-derivatives","BTCF0:USTF0",1764568128855,0.17003131,85992.0,85991.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764568129056,0.2383,85992.0,85991.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764568129669,0.0583,85992.0,85991.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764568129866,0.1983,85992.0,85991.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764568130070,0.1983,85992.0,85991.0,0.0982099]
["bitfinex-derivatives","BTCF0:USTF0",1764568130270,0.16915,85992.0,85991.0,0.0982099]
["bitfinex-derivatives","BTCF0:USTF0",1764568130472,0.16915,85992.0,85991.0,0.1012099]
["bitfinex-derivatives","BTCF0:USTF0",1764568130672,0.14,85992.0,85991.0,0.1012099]
["bitfinex-derivatives","BTCF0:USTF0",1764568131856,0.28176262,86001.0,86000.0,0.0982087]
["bitfinex-derivatives","BTCF0:USTF0",1764568132060,0.4483,86001.0,86000.0,0.0982087]
["bitfinex-derivatives","BTCF0:USTF0",1764568132771,0.4191,86009.0,86008.0,0.0982076]
["bitfinex-derivatives","BTCF0:USTF0",1764568132975,0.87319375,86009.0,86008.0,0.0982076]
["bitfinex-derivatives","BTCF0:USTF0",1764568134969,0.87319375,86009.0,86008.0,0.1002076]
["bitfinex-derivatives","BTCF0:USTF0",1764568136963,0.87319375,86009.0,86008.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764568138061,0.87319375,86009.0,86008.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764568138265,0.87319375,86009.0,86008.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764568138761,0.87319375,86009.0,86008.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764568139176,0.8491,86009.0,86008.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764568140675,0.8491,86009.0,86008.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764568140873,0.8491,86009.0,86008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568141075,0.87315966,86009.0,86008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568141573,0.87315966,86009.0,86008.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764568141778,0.87315966,86009.0,86008.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764568141975,0.91832712,86009.0,85999.0,0.0982088]
["bitfinex-derivatives","BTCF0:USTF0",1764568142168,0.0583,86000.0,85999.0,0.0982088]
["bitfinex-derivatives","BTCF0:USTF0",1764568142367,0.4383,86000.0,85999.0,0.0982088]
["bitfinex-derivatives","BTCF0:USTF0",1764568144371,0.4383,86000.0,85999.0,0.1002088]
["bitfinex-derivatives","BTCF0:USTF0",1764568144772,0.4383,86000.0,85999.0,0.0982088]
["bitfinex-derivatives","BTCF0:USTF0",1764568144969,0.4383,86000.0,85999.0,0.1002088]
["bitfinex-derivatives","BTCF0:USTF0",1764568146668,0.40915,86000.0,85999.0,0.1002088]
["bitfinex-derivatives","BTCF0:USTF0",1764568147179,0.4383,86000.0,85999.0,0.1012088]
["bitfinex-derivatives","BTCF0:USTF0",1764568147672,0.4383,86000.0,85999.0,0.0982088]
["bitfinex-derivatives","BTCF0:USTF0",1764568147871,0.4383,86000.0,85999.0,0.1012088]
["bitfinex-derivatives","BTCF0:USTF0",1764568148774,0.4191,86009.0,86008.0,0.0982076]
["bitfinex-derivatives","BTCF0:USTF0",1764568148977,0.7008,86009.0,86008.0,0.0982076]
["bitfinex-derivatives","BTCF0:USTF0",1764568149172,0.7591,86009.0,86008.0,0.0982076]
["bitfinex-derivatives","BTCF0:USTF0",1764568150079,0.7591,86009.0,86008.0,0.0544676]
["bitfinex-derivatives","BTCF0:USTF0",1764568150670,0.7591,86009.0,86008.0,0.0982076]
["bitfinex-derivatives","BTCF0:USTF0",1764568150870,0.7591,86009.0,86008.0,0.1002076]
["bitfinex-derivatives","BTCF0:USTF0",1764568151378,0.3983,86009.0,86008.0,0.1002076]
["bitfinex-derivatives","BTCF0:USTF0",1764568151574,0.3983,86009.0,86008.0,0.0992076]
["bitfinex-derivatives","BTCF0:USTF0",1764568152076,0.3983,86009.0,86008.0,0.1002076]
["bitfinex-derivatives","BTCF0:USTF0",1764568153566,0.0583,86009.0,86008.0,0.0982076]
["bitfinex-derivatives","BTCF0:USTF0",1764568153770,0.1283,86009.0,86008.0,0.1012076]
["bitfinex-derivatives","BTCF0:USTF0",1764568154172,0.1283,86009.0,86008.0,0.10958002]
["bitfinex-derivatives","BTCF0:USTF0",1764568154379,0.1283,86009.0,86008.0,0.11158002]
["bitfinex-derivatives","BTCF0:USTF0",1764568154579,0.48590262,86020.0,86019.0,0.1025261]
["bitfinex-derivatives","BTCF0:USTF0",1764568154781,0.50304648,86020.0,86019.0,0.1025261]
["bitfinex-derivatives","BTCF0:USTF0",1764568156770,0.47896,86020.0,86019.0,0.1025261]
["bitfinex-derivatives","BTCF0:USTF0",1764568160287,0.29521131,86029.0,86019.0,0.1025261]
["bitfinex-derivatives","BTCF0:USTF0",1764568160288,0.40028,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568160487,0.82976,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568160686,0.43976,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568160888,0.57976,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568161387,0.81076,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568161989,0.44996,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568163897,0.04048,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568164284,0.001,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568164682,0.07996,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568164880,0.51996,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568166595,0.27996,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568168688,0.001,86025.0,86024.0,0.1025254]
["bitfinex-derivatives","BTCF0:USTF0",1764568169895,0.19069131,86040.0,86039.0,0.1025234]
["bitfinex-derivatives","BTCF0:USTF0",1764568170195,0.49896,86040.0,86039.0,0.1025234]
["bitfinex-derivatives","BTCF0:USTF0",1764568171698,0.0744038,86036.0,86035.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1764568171902,0.46278,86036.0,86035.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1764568172792,0.46278,86036.0,86035.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1764568178204,0.3608,86051.0,86049.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764568178205,0.22312928,86050.0,86049.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764568178507,0.60586052,86050.0,86049.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764568178689,0.06278,86048.0,86047.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1764568178894,0.06278,86044.0,86043.0,0.0966828]
["bitfinex-derivatives","BTCF0:USTF0",1764568179096,0.43278,86044.0,86043.0,0.0966828]
["bitfinex-derivatives","BTCF0:USTF0",1764568180800,0.43278,86044.0,86043.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1764568180994,0.43278,86044.0,86043.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764568181195,0.06278,86041.0,86040.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764568181395,0.50278,86041.0,86040.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1764568183703,0.06278,86036.0,86035.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1764568183906,0.49278,86036.0,86035.0,0.4366839]
["bitfinex-derivatives","BTCF0:USTF0",1764568185302,0.49278,86036.0,86035.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1764568185609,0.49278,86036.0,86035.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764568186708,0.49278,86036.0,86035.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764568186906,0.05102,86035.0,86034.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1764568187103,0.45102,86035.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568187606,0.45102,86035.0,86034.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1764568188103,0.45102,86035.0,86034.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1764568188499,0.45102,86035.0,86034.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764568189307,0.45102,86035.0,86034.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1764568189611,0.57243197,86035.0,86034.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1764568190310,0.57243197,86035.0,86034.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764568195315,0.58243197,86035.0,86034.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764568196202,0.17243197,86035.0,86034.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764568196414,0.46551,86035.0,86034.0,0.50486909]
["bitfinex-derivatives","BTCF0:USTF0",1764568196723,0.49102,86035.0,86034.0,0.50486909]
["bitfinex-derivatives","BTCF0:USTF0",1764568196916,0.46551,86035.0,86034.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764568197211,0.49102,86035.0,86034.0,0.50486909]
["bitfinex-derivatives","BTCF0:USTF0",1764568198210,0.49102,86035.0,86034.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764568199013,0.49102,86035.0,86034.0,0.50505209]
["bitfinex-derivatives","BTCF0:USTF0",1764568199216,0.49102,86035.0,86034.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1764568205012,0.64880364,86035.0,86034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568206916,0.05102,86032.0,86031.0,0.04071441]
["bitfinex-derivatives","BTCF0:USTF0",1764568207111,0.48102,86032.0,86031.0,0.08085441]
["bitfinex-derivatives","BTCF0:USTF0",1764568207313,0.60306087,86032.0,86031.0,0.08085441]
["bitfinex-derivatives","BTCF0:USTF0",1764568208316,0.60306087,86032.0,86031.0,0.09247891]
["bitfinex-derivatives","BTCF0:USTF0",1764568209016,0.60306087,86032.0,86031.0,0.08085441]
["bitfinex-derivatives","BTCF0:USTF0",1764568210025,0.60306087,86032.0,86025.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1764568210026,0.05102,86026.0,86025.0,0.06255084]
["bitfinex-derivatives","BTCF0:USTF0",1764568210212,0.05102,86021.0,86020.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1764568210524,0.60212665,86021.0,86020.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1764568211016,0.60212665,86021.0,86008.0,0.09479229]
["bitfinex-derivatives","BTCF0:USTF0",1764568211017,0.05102,86003.0,86002.0,0.10309084]
["bitfinex-derivatives","BTCF0:USTF0",1764568211323,0.46102,86003.0,86002.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764568211516,0.46102,86003.0,86002.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764568211733,0.4726483,86003.0,86002.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764568212412,0.4726483,86003.0,86002.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764568212621,0.05102,86001.0,86000.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764568212816,0.46102,86001.0,86000.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1764568213022,0.59211324,86001.0,86000.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1764568214121,0.59211324,86001.0,86000.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764568214316,0.59211324,86001.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568215024,0.59211324,86001.0,86000.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764568215222,0.59211324,86001.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568215420,0.59211324,86001.0,86000.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764568216110,0.59211324,86001.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568217422,0.59211324,86001.0,86000.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764568219322,0.59211324,86001.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568220132,0.02576,85996.0,85995.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764568220329,0.41576,85996.0,85995.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1764568221029,0.0373893,85995.0,85994.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568221219,0.4173893,85995.0,85994.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568222025,0.40576,85995.0,85994.0,0.07397441]
["bitfinex-derivatives","BTCF0:USTF0",1764568223220,0.40576,85995.0,85994.0,0.07697441]
["bitfinex-derivatives","BTCF0:USTF0",1764568223625,0.0373884,86003.0,86002.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764568223825,0.4073884,86003.0,86002.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764568224025,0.5400076,86003.0,86002.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764568224930,0.5400076,86003.0,86002.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764568226627,0.5283792,86003.0,86002.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764568227137,0.5283792,86003.0,86002.0,0.0864284]
["bitfinex-derivatives","BTCF0:USTF0",1764568227522,0.5383792,86003.0,86002.0,0.0864284]
["bitfinex-derivatives","BTCF0:USTF0",1764568229331,0.5383792,86003.0,86002.0,0.0854284]
["bitfinex-derivatives","BTCF0:USTF0",1764568229529,0.5383792,86003.0,86002.0,0.0884284]
["bitfinex-derivatives","BTCF0:USTF0",1764568229931,0.37042588,86003.0,86002.0,0.0854284]
["bitfinex-derivatives","BTCF0:USTF0",1764568230129,0.37042588,86003.0,86002.0,0.0874284]
["bitfinex-derivatives","BTCF0:USTF0",1764568230328,0.37042588,86003.0,86002.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1764568233838,0.00017441,86011.0,86010.0,0.1121873]
["bitfinex-derivatives","BTCF0:USTF0",1764568235728,0.00017441,86011.0,86010.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1764568235729,0.38017441,86011.0,86010.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1764568236034,0.50205849,86011.0,86010.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1764568236635,0.50205849,86011.0,86010.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764568237237,0.50205849,86011.0,86010.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1764568241036,0.50205849,86011.0,86010.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1764568241243,0.50205849,86011.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568241447,0.52716078,86011.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568242632,0.0116285,86001.0,85998.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1764568242828,0.0116285,86001.0,85986.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764568242829,0.0116293,85995.0,85994.0,0.04229441]
["bitfinex-derivatives","BTCF0:USTF0",1764568243029,0.4516293,85995.0,85994.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568243348,0.58655212,85995.0,85994.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568243733,0.58655212,85995.0,85994.0,0.04229441]
["bitfinex-derivatives","BTCF0:USTF0",1764568243944,0.58655212,85995.0,85994.0,0.04529441]
["bitfinex-derivatives","BTCF0:USTF0",1764568244134,0.58655212,85995.0,85994.0,0.00317441]
["bitfinex-derivatives","BTCF0:USTF0",1764568244535,0.61165837,85995.0,85994.0,0.00317441]
["bitfinex-derivatives","BTCF0:USTF0",1764568244730,0.0116307,85985.0,85982.0,0.06255084]
["bitfinex-derivatives","BTCF0:USTF0",1764568244941,0.4216307,85985.0,85984.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568245345,0.54773287,85985.0,85984.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568245838,0.54773287,85985.0,85984.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764568246035,0.54773287,85985.0,85984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764568246235,0.66565543,85985.0,85982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568246538,0.0116318,85977.0,85976.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568246749,0.4216318,85977.0,85976.0,0.04062441]
["bitfinex-derivatives","BTCF0:USTF0",1764568246937,0.5499495,85977.0,85976.0,0.07843441]
["bitfinex-derivatives","BTCF0:USTF0",1764568248640,0.5499495,85977.0,85976.0,0.08243441]
["bitfinex-derivatives","BTCF0:USTF0",1764568249444,0.5499495,85977.0,85976.0,0.08343441]
["bitfinex-derivatives","BTCF0:USTF0",1764568251149,0.34802744,85977.0,85976.0,0.08343441]
["bitfinex-derivatives","BTCF0:USTF0",1764568251541,0.35965924,85977.0,85976.0,0.08343441]
["bitfinex-derivatives","BTCF0:USTF0",1764568253251,0.34802744,85977.0,85976.0,0.09506631]
["bitfinex-derivatives","BTCF0:USTF0",1764568254052,0.21970974,85977.0,85976.0,0.09506631]
["bitfinex-derivatives","BTCF0:USTF0",1764568254646,0.11163791,85986.0,85985.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568254850,0.0621288,86010.0,85981.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764568254851,0.3608,86007.0,85991.0,0.0898899]
["bitfinex-derivatives","BTCF0:USTF0",1764568255152,0.5711,85992.0,85991.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568256553,0.5721,85992.0,85991.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568257850,0.371,85992.0,85991.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568258151,0.001,85992.0,85991.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568258540,0.41697812,86015.0,85992.0,0.0898897]
["bitfinex-derivatives","BTCF0:USTF0",1764568258745,0.11163791,86001.0,85992.0,0.0898897]
["bitfinex-derivatives","BTCF0:USTF0",1764568260240,0.11163791,86002.0,85992.0,0.0898897]
["bitfinex-derivatives","BTCF0:USTF0",1764568260445,0.33135362,86091.0,86015.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1764568260446,0.09066879,86019.0,86015.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1764568260647,0.10229489,86019.0,86018.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568260948,0.51366431,86019.0,86018.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568261351,0.3608,86023.0,86022.0,0.0898857]
["bitfinex-derivatives","BTCF0:USTF0",1764568261657,0.3608,86023.0,86022.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568261658,0.5908,86023.0,86022.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764568262252,0.0136261,86019.0,86016.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764568262550,0.12855769,86018.0,86016.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764568262751,0.0116264,86017.0,86016.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764568262956,0.3916264,86017.0,86016.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764568263150,0.52439794,86017.0,86016.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764568263356,0.51277154,86017.0,86016.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764568264451,0.51577154,86017.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568264854,0.51577154,86017.0,86012.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764568265159,0.51577154,86017.0,86016.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764568265354,0.51577154,86017.0,86010.0,0.04062441]
["bitfinex-derivatives","BTCF0:USTF0",1764568265555,0.0116271,86012.0,86010.0,0.04062441]
["bitfinex-derivatives","BTCF0:USTF0",1764568265751,0.4416271,86012.0,86010.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568265959,0.12405504,86011.0,86010.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568266159,0.53405504,86011.0,86010.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568267659,0.53705504,86011.0,86010.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568269354,0.72053504,86011.0,86010.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1764568269660,0.72053504,86011.0,86010.0,0.07843441]
["bitfinex-derivatives","BTCF0:USTF0",1764568270162,0.53705504,86011.0,86010.0,0.07843441]
["bitfinex-derivatives","BTCF0:USTF0",1764568270362,0.72053504,86011.0,86010.0,0.07843441]
["bitfinex-derivatives","BTCF0:USTF0",1764568270751,0.53605504,86011.0,86010.0,0.07843441]
["bitfinex-derivatives","BTCF0:USTF0",1764568270954,0.71953504,86011.0,86010.0,0.07843441]
["bitfinex-derivatives","BTCF0:USTF0",1764568275166,0.72181504,86011.0,86010.0,0.08338441]
["bitfinex-derivatives","BTCF0:USTF0",1764568277356,0.71981504,86011.0,86010.0,0.08338441]
["bitfinex-derivatives","BTCF0:USTF0",1764568277555,0.72181504,86011.0,86010.0,0.08338441]
["bitfinex-derivatives","BTCF0:USTF0",1764568282064,0.72177504,86011.0,86010.0,0.08338441]
["bitfinex-derivatives","BTCF0:USTF0",1764568284475,0.59772,86011.0,86010.0,0.08338441]
["bitfinex-derivatives","BTCF0:USTF0",1764568285678,0.59572,86011.0,86010.0,0.08338441]
["bitfinex-derivatives","BTCF0:USTF0",1764568285870,0.59672,86011.0,86010.0,0.08338441]
["bitfinex-derivatives","BTCF0:USTF0",1764568287570,0.411,86011.0,86010.0,0.44418441]
["bitfinex-derivatives","BTCF0:USTF0",1764568288173,0.001,86011.0,86010.0,0.44418441]
["bitfinex-derivatives","BTCF0:USTF0",1764568288979,0.18344,86016.0,86015.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764568289178,0.60927075,86016.0,86015.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764568290072,0.60927075,86016.0,86015.0,0.0943266]
["bitfinex-derivatives","BTCF0:USTF0",1764568290271,0.61027075,86016.0,86015.0,0.0943266]
["bitfinex-derivatives","BTCF0:USTF0",1764568291374,0.42683075,86016.0,86015.0,0.0943266]
["bitfinex-derivatives","BTCF0:USTF0",1764568296991,0.42683075,86016.0,86015.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1764568300893,0.11683075,86016.0,86015.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1764568301090,0.36683075,86016.0,86015.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1764568302199,0.36683075,86016.0,86015.0,0.0778366]
["bitfinex-derivatives","BTCF0:USTF0",1764568302396,0.36683075,86016.0,86015.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1764568305696,0.071,86016.0,86015.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1764568305895,0.001,86016.0,86015.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1764568306097,0.371,86016.0,86015.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1764568306902,0.37259258,86016.0,86015.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1764568307103,0.00259258,86016.0,86015.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1764568307490,0.50962188,86030.0,86026.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1764568307695,0.19600395,86027.0,86026.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1764568308096,0.17017441,86027.0,86026.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1764568308299,0.00017441,86027.0,86026.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1764568308805,0.00417441,86027.0,86026.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1764568309004,0.39417441,86027.0,86026.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1764568309203,0.39417441,86027.0,86026.0,0.0514752]
["bitfinex-derivatives","BTCF0:USTF0",1764568309605,0.39417441,86027.0,86026.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1764568310507,0.10417441,86027.0,86026.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1764568311109,0.00417441,86027.0,86026.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1764568312409,0.00017441,86027.0,86026.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1764568318114,0.3608,86056.0,86055.0,0.0881712]
["bitfinex-derivatives","BTCF0:USTF0",1764568318414,0.58903706,86056.0,86055.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1764568318613,0.58903706,86056.0,86052.0,0.0357916]
["bitfinex-derivatives","BTCF0:USTF0",1764568318917,0.15903706,86055.0,86052.0,0.0357916]
["bitfinex-derivatives","BTCF0:USTF0",1764568319120,0.0257339,86054.0,86052.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1764568319320,0.4,86054.0,86052.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1764568319617,0.12146562,86053.0,86052.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1764568319817,0.56146562,86053.0,86052.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1764568320222,0.44,86053.0,86052.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1764568320524,0.57362289,86053.0,86052.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1764568321119,0.57762289,86053.0,86052.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1764568322217,0.444,86053.0,86052.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1764568327415,0.004,86053.0,86052.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1764568327614,0.454,86053.0,86052.0,0.1123416]
["bitfinex-derivatives","BTCF0:USTF0",1764568332021,0.454,86053.0,86052.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1764568332218,0.47966913,86053.0,86052.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1764568332624,0.47966913,86053.0,86052.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764568332927,0.454,86053.0,86052.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764568333518,0.0116224,86046.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568333827,0.0116238,86036.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568334013,0.4616238,86036.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568334217,0.58468732,86036.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568334625,0.58468732,86036.0,86035.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764568335314,0.0116245,86031.0,86030.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1764568335531,0.0116249,86028.0,86027.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568335716,0.4616249,86028.0,86027.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568335918,0.60867293,86028.0,86027.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568336320,0.60867586,86028.0,86027.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568336819,0.61167586,86028.0,86027.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568337829,0.0116258,86021.0,86010.0,0.0318573]
["bitfinex-derivatives","BTCF0:USTF0",1764568338025,0.4616258,86021.0,86015.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1764568338227,0.58795052,86021.0,86020.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764568338529,0.57632472,86021.0,86020.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764568338922,0.3608,86023.0,86022.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1764568339117,0.003,86028.0,86027.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1764568339324,0.3608,86031.0,86030.0,0.0998046]
["bitfinex-derivatives","BTCF0:USTF0",1764568341620,0.3608,86031.0,86030.0,0.1008046]
["bitfinex-derivatives","BTCF0:USTF0",1764568342124,0.3608,86031.0,86030.0,0.0998046]
["bitfinex-derivatives","BTCF0:USTF0",1764568342426,0.3608,86031.0,86030.0,0.1018046]
["bitfinex-derivatives","BTCF0:USTF0",1764568345129,0.7908,86031.0,86030.0,0.1018046]
["bitfinex-derivatives","BTCF0:USTF0",1764568346433,0.3608,86031.0,86030.0,0.1018046]
["bitfinex-derivatives","BTCF0:USTF0",1764568347827,0.14882188,86040.0,86039.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568348129,0.39,86040.0,86039.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568349032,0.391,86040.0,86039.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568349630,0.001,86040.0,86039.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568350030,0.50962188,86049.0,86043.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568350231,0.50962188,86049.0,86040.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1764568350232,0.30963028,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568350538,0.5708084,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568350735,0.41,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568351632,0.413,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568355732,0.424622,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568355937,0.5537712,86049.0,86046.0,0.38026]
["bitfinex-derivatives","BTCF0:USTF0",1764568357241,0.5537712,86049.0,86046.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1764568357442,0.5507712,86049.0,86046.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1764568357632,0.5527712,86049.0,86046.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764568358933,0.5527712,86049.0,86046.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1764568360136,0.5411492,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568360333,0.43759865,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568360540,0.002,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568360840,0.382,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568361044,0.38,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568361232,0.382,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568361628,0.38,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568361937,0.381,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568368236,0.392622,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568370250,0.391622,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568372152,0.41695756,86049.0,86048.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764568372650,0.41695756,86049.0,86046.0,0.38026]
["bitfinex-derivatives","BTCF0:USTF0",1764568372843,0.0116231,86041.0,86040.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1764568373054,0.4516231,86041.0,86040.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1764568374156,0.47696723,86041.0,86040.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1764568374557,0.47796723,86041.0,86040.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1764568375255,0.001,86041.0,86040.0,0.1050033]
["bitfinex-derivatives","BTCF0:USTF0",1764568375963,0.0116223,86047.0,86040.0,0.1050033]
["bitfinex-derivatives","BTCF0:USTF0",1764568376164,0.4016223,86047.0,86046.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764568376465,0.53875124,86047.0,86046.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764568376665,0.53875124,86047.0,86046.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1764568377367,0.53975124,86047.0,86046.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1764568377866,0.53875124,86047.0,86046.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1764568379267,0.53875124,86047.0,86046.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1764568379866,0.23875124,86047.0,86046.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1764568380068,0.44875124,86047.0,86046.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1764568380555,0.42340244,86047.0,86046.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1764568380756,0.0116214,86054.0,86053.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764568380970,0.42697952,86054.0,86053.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764568381164,0.55729717,86054.0,86053.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764568381360,0.10535812,86054.0,86053.0,0.4463415]
["bitfinex-derivatives","BTCF0:USTF0",1764568381562,0.02535812,86054.0,86053.0,0.4463415]
["bitfinex-derivatives","BTCF0:USTF0",1764568382672,0.00017429,86057.0,86053.0,0.4463415]
["bitfinex-derivatives","BTCF0:USTF0",1764568382673,0.00017429,86057.0,86056.0,0.0855411]
["bitfinex-derivatives","BTCF0:USTF0",1764568383870,0.00117429,86057.0,86056.0,0.0855411]
["bitfinex-derivatives","BTCF0:USTF0",1764568385669,0.00117429,86057.0,86056.0,0.09734071]
["bitfinex-derivatives","BTCF0:USTF0",1764568386377,4.41e-06,86057.0,86056.0,0.09734071]
["bitfinex-derivatives","BTCF0:USTF0",1764568387369,0.0116201,86064.0,86063.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764568387574,0.4616201,86064.0,86063.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1764568389971,0.4616201,86064.0,86063.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1764568390272,0.59044028,86064.0,86063.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764568390473,0.59044028,86064.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568392078,0.0116211,86056.0,86055.0,0.09661429]
["bitfinex-derivatives","BTCF0:USTF0",1764568392281,0.3816211,86056.0,86055.0,0.09661429]
["bitfinex-derivatives","BTCF0:USTF0",1764568392577,0.51059784,86056.0,86055.0,0.09661429]
["bitfinex-derivatives","BTCF0:USTF0",1764568393266,0.51059784,86056.0,86055.0,0.05918429]
["bitfinex-derivatives","BTCF0:USTF0",1764568394579,0.53589676,86056.0,86055.0,0.02269429]
["bitfinex-derivatives","BTCF0:USTF0",1764568395079,0.53589676,86056.0,86055.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568396371,0.0116223,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568396571,0.4216223,86047.0,86046.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1764568396773,0.57818783,86047.0,86046.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1764568397277,0.57818783,86047.0,86046.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764568398474,0.76150783,86047.0,86046.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764568398671,0.76150783,86047.0,86046.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764568400881,0.76150783,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568402281,0.76150783,86047.0,86046.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1764568402483,0.76150783,86047.0,86046.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764568405186,0.57818783,86047.0,86046.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764568405383,0.76154783,86047.0,86046.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764568405782,0.57818783,86047.0,86046.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764568405988,0.76154783,86047.0,86046.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1764568408081,0.76154783,86047.0,86046.0,0.02069]
["bitfinex-derivatives","BTCF0:USTF0",1764568408478,0.43529892,86047.0,86046.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764568408677,0.2229879,86056.0,86055.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1764568408883,0.0116209,86058.0,86057.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764568409079,0.41546523,86058.0,86057.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764568409280,0.54300089,86058.0,86057.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764568410381,0.72636089,86058.0,86057.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764568412486,0.54300089,86058.0,86057.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764568412687,0.72636089,86058.0,86057.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764568415490,0.72636089,86058.0,86052.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764568415694,0.02546523,86057.0,86052.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764568415896,0.43546523,86057.0,86052.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764568416094,0.15717878,86056.0,86052.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764568416294,0.02546523,86055.0,86052.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764568416596,0.13156921,86054.0,86052.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764568416796,0.02546523,86053.0,86052.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764568417094,0.58865594,86053.0,86052.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764568423103,0.57703444,86053.0,86052.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764568426796,0.57703444,86053.0,86052.0,0.0978816]
["bitfinex-derivatives","BTCF0:USTF0",1764568428106,0.50953217,86070.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568428296,0.59353429,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568428495,0.73376734,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568428697,0.75220734,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568429807,0.56884734,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568432000,0.55884734,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568432195,0.23884734,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568432607,0.41017429,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568433009,0.44705429,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568435599,0.23705429,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568436109,0.21861429,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568436314,0.20017429,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568436816,0.00017429,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568439710,0.40017429,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568440110,0.41861429,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568441014,0.43705429,86064.0,86063.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764568441817,0.03688,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568442004,0.03688,86059.0,86052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764568442005,0.0485015,86053.0,86052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764568442205,0.48369019,86053.0,86052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764568442402,0.61121022,86053.0,86052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764568443602,0.79453022,86053.0,86052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764568444608,0.8890205,86053.0,86052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764568444803,0.8890205,86053.0,86052.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1764568445009,0.8890205,86053.0,86052.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764568445209,0.8890205,86053.0,86052.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1764568445513,0.79453022,86053.0,86052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764568446101,0.61121022,86053.0,86052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764568446412,0.79453022,86053.0,86052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764568449508,0.88969902,86053.0,86052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764568452019,0.03688,86047.0,86046.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764568452208,0.41688,86047.0,86046.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764568452408,0.5498443,86047.0,86046.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764568453012,0.57502475,86047.0,86046.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764568454008,0.5498443,86047.0,86046.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764568454617,0.7331643,86047.0,86046.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764568456218,0.02822,86043.0,86042.0,0.401963]
["bitfinex-derivatives","BTCF0:USTF0",1764568456411,0.44822,86043.0,86042.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1764568456618,0.57973751,86043.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568457017,0.0398434,86039.0,86032.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1764568457211,0.0398434,86039.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568457212,0.02822,86025.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568457509,0.77324375,86025.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568458620,0.77324375,86025.0,86024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764568462521,0.57623628,86025.0,86024.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1764568469026,0.50552517,86025.0,86024.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1764568469233,0.06943429,86033.0,86032.0,0.0822043]
["bitfinex-derivatives","BTCF0:USTF0",1764568469532,0.35943429,86033.0,86032.0,0.4430043]
["bitfinex-derivatives","BTCF0:USTF0",1764568470319,0.35943429,86033.0,86032.0,0.4440043]
["bitfinex-derivatives","BTCF0:USTF0",1764568470720,0.35943429,86033.0,86032.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764568471024,0.49228217,86033.0,86032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764568471225,0.49228217,86033.0,86032.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764568471434,0.49228217,86033.0,86032.0,0.3754243]
["bitfinex-derivatives","BTCF0:USTF0",1764568471637,0.50390637,86033.0,86032.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764568471931,0.50390637,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568474342,0.49228217,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568474549,0.49228217,86033.0,86032.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1764568475541,0.35943429,86033.0,86032.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1764568476948,0.35943429,86033.0,86032.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1764568477948,0.35943429,86033.0,86032.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764568477949,0.00017429,86033.0,86032.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764568479648,0.03559429,86033.0,86032.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764568480152,0.03559429,86033.0,86032.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1764568480346,0.03559429,86033.0,86032.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764568480850,0.06943429,86033.0,86032.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764568481350,0.03559429,86033.0,86032.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764568482046,0.00017429,86033.0,86032.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764568482459,0.43943429,86033.0,86032.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764568483944,0.43943429,86033.0,86032.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1764568484140,0.43943429,86033.0,86032.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1764568485648,0.56381355,86033.0,86032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764568485954,0.58904219,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568486254,0.58904219,86033.0,86032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764568486650,0.58904219,86033.0,86032.0,0.4495443]
["bitfinex-derivatives","BTCF0:USTF0",1764568487448,0.58904219,86033.0,86032.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1764568488245,0.58904219,86033.0,86032.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1764568488444,0.58904219,86033.0,86032.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1764568489251,0.58904219,86033.0,86032.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568489449,0.58904219,86033.0,86032.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1764568491958,0.34943429,86033.0,86032.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1764568492963,0.34943429,86033.0,86032.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1764568493272,0.49639367,86033.0,86032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764568494154,0.49639367,86033.0,86032.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1764568494856,0.49639367,86033.0,86032.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568495058,0.49639367,86033.0,86032.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764568495565,0.49639367,86033.0,86032.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568496964,0.49639367,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568497368,0.0116262,86018.0,86017.0,0.0621727]
["bitfinex-derivatives","BTCF0:USTF0",1764568497555,0.07688,86017.0,86016.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1764568497757,0.50688,86017.0,86016.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1764568497955,0.66639606,86017.0,86016.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1764568498763,0.66639606,86017.0,86016.0,0.36397429]
["bitfinex-derivatives","BTCF0:USTF0",1764568499171,0.66639606,86017.0,86016.0,0.36497429]
["bitfinex-derivatives","BTCF0:USTF0",1764568500566,0.66639606,86017.0,86016.0,0.00417429]
["bitfinex-derivatives","BTCF0:USTF0",1764568500757,0.66639606,86017.0,86009.0,0.04982374]
["bitfinex-derivatives","BTCF0:USTF0",1764568500758,0.1109773,86010.0,86009.0,0.04982374]
["bitfinex-derivatives","BTCF0:USTF0",1764568500958,0.71959813,86010.0,86009.0,0.03923961]
["bitfinex-derivatives","BTCF0:USTF0",1764568501159,0.0885077,86007.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568501357,0.0885087,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568501564,0.12151593,86007.0,86006.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764568501863,0.46759,86007.0,86006.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764568502168,0.43,86007.0,86006.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764568502369,0.50688,86007.0,86006.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764568502666,0.62916877,86007.0,86006.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1764568502866,0.81256877,86007.0,86006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764568503057,0.83780088,86007.0,86006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764568504064,0.83780088,86007.0,86006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764568504470,0.07688,86000.0,85999.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1764568504668,0.44688,86000.0,85999.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1764568504868,0.57219941,86000.0,85999.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568505168,0.75559941,86000.0,85999.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568505754,0.57219941,86000.0,85999.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568507156,0.22312538,86009.0,86008.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764568507372,0.4,86009.0,86008.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568507760,0.43759,86009.0,86008.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568508069,0.49935,86009.0,86008.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568508263,0.64152145,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568508569,0.07688,86001.0,86000.0,0.0877485]
["bitfinex-derivatives","BTCF0:USTF0",1764568508770,0.44688,86001.0,86000.0,0.0877485]
["bitfinex-derivatives","BTCF0:USTF0",1764568510765,0.11759,86001.0,86000.0,0.0877485]
["bitfinex-derivatives","BTCF0:USTF0",1764568511162,0.03759,86001.0,86000.0,0.0877485]
["bitfinex-derivatives","BTCF0:USTF0",1764568511366,0.35688,86001.0,86000.0,0.0877485]
["bitfinex-derivatives","BTCF0:USTF0",1764568511970,0.35688,86001.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568511971,0.07688,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568512271,0.07688,86000.0,85999.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568512272,0.59380793,86000.0,85999.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568514269,0.22692793,86000.0,85999.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568514464,0.1,86000.0,85999.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1764568514664,0.0875976,86008.0,86007.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764568514972,0.63617846,86008.0,86007.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764568516864,0.11156269,86017.0,86014.0,0.0845368]
["bitfinex-derivatives","BTCF0:USTF0",1764568517063,0.3301744,86015.0,86014.0,0.4453368]
["bitfinex-derivatives","BTCF0:USTF0",1764568517269,0.4061444,86015.0,86014.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764568517470,0.4061444,86015.0,86014.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764568518072,0.4061444,86015.0,86014.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764568518473,0.4061444,86015.0,86014.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764568519170,0.1101744,86015.0,86014.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764568519673,0.0801744,86015.0,86014.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764568520266,0.0801744,86015.0,86014.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1764568523277,0.0001744,86015.0,86014.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1764568526181,0.0001744,86015.0,86014.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764568526374,0.0001744,86015.0,86014.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1764568526776,0.0001744,86015.0,86014.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764568526976,0.0001744,86015.0,86014.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1764568527178,0.11156269,86024.0,86023.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568527478,0.24588538,86030.0,86029.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568527479,0.14633269,86030.0,86029.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568527685,0.46477,86030.0,86029.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568527982,0.50156,86030.0,86029.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568528980,0.07156,86025.0,86024.0,0.0817554]
["bitfinex-derivatives","BTCF0:USTF0",1764568529178,0.51156,86025.0,86024.0,0.0817554]
["bitfinex-derivatives","BTCF0:USTF0",1764568530085,0.35656807,86034.0,86032.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568530086,0.0831842,86033.0,86032.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568530284,0.4931842,86033.0,86032.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568532391,0.48156,86033.0,86032.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568532798,0.48256,86033.0,86032.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568533798,0.48156,86033.0,86032.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568533996,0.48256,86033.0,86032.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764568534195,0.48256,86033.0,86028.0,0.3724248]
["bitfinex-derivatives","BTCF0:USTF0",1764568534404,0.0831847,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568534602,0.52868988,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568534900,0.65959804,86029.0,86028.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1764568535695,0.65959804,86029.0,86028.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764568535696,0.49156,86029.0,86028.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764568536398,0.49256,86029.0,86028.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1764568536793,0.49256,86029.0,86028.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764568540492,0.49256,86029.0,86028.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1764568540694,0.62325509,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568541096,0.1042757,86022.0,86021.0,0.0363244]
["bitfinex-derivatives","BTCF0:USTF0",1764568541300,0.5042757,86022.0,86021.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1764568542693,0.5042757,86022.0,86021.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1764568544208,0.52983091,86022.0,86021.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1764568547108,0.52983091,86022.0,86021.0,0.0350744]
["bitfinex-derivatives","BTCF0:USTF0",1764568548397,0.11820521,86022.0,86021.0,0.0690744]
["bitfinex-derivatives","BTCF0:USTF0",1764568548600,0.29820521,86022.0,86021.0,0.0690744]
["bitfinex-derivatives","BTCF0:USTF0",1764568549412,0.51820521,86022.0,86021.0,0.0690744]
["bitfinex-derivatives","BTCF0:USTF0",1764568549710,0.39999373,86022.0,86021.0,0.0690744]
["bitfinex-derivatives","BTCF0:USTF0",1764568550399,0.06357,86029.0,86028.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1764568550607,0.43357,86029.0,86028.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1764568551409,0.37,86029.0,86028.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1764568552010,0.43357,86029.0,86028.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1764568552401,0.0865749,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568552607,0.0751957,86022.0,86021.0,0.0340744]
["bitfinex-derivatives","BTCF0:USTF0",1764568552810,0.4951957,86022.0,86021.0,0.0340744]
["bitfinex-derivatives","BTCF0:USTF0",1764568553006,0.4951957,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568553910,0.4961957,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568561112,0.4951957,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568561414,0.4961957,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568561609,0.52169572,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568562906,0.52069572,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568563102,0.52169572,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568564210,0.51007002,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568564611,0.02650002,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568565012,0.02550002,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568565316,0.02650002,86022.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568565709,0.011625,86028.0,86021.0,0.0680744]
["bitfinex-derivatives","BTCF0:USTF0",1764568565710,0.011625,86028.0,86027.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764568565905,0.55070114,86028.0,86027.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1764568567518,0.21070114,86028.0,86027.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1764568567717,0.47070114,86028.0,86027.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1764568568914,0.43908114,86028.0,86027.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1764568569122,0.40713114,86028.0,86027.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1764568569315,0.02550614,86028.0,86027.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1764568569507,0.05745614,86028.0,86027.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1764568570017,0.03195,86028.0,86027.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1764568571722,0.03195,86028.0,86027.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1764568573318,0.0116247,86030.0,86028.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1764568573528,0.0116237,86037.0,86036.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764568573823,0.20711166,86037.0,86036.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764568574123,0.0116233,86040.0,86037.0,0.0812237]
["bitfinex-derivatives","BTCF0:USTF0",1764568574623,0.2001744,86038.0,86037.0,0.0812237]
["bitfinex-derivatives","BTCF0:USTF0",1764568575121,0.0021744,86038.0,86037.0,0.0812237]
["bitfinex-derivatives","BTCF0:USTF0",1764568575324,0.0021744,86038.0,86037.0,0.09299657]
["bitfinex-derivatives","BTCF0:USTF0",1764568576325,0.4361144,86038.0,86037.0,0.0812237]
["bitfinex-derivatives","BTCF0:USTF0",1764568576921,0.0021744,86038.0,86037.0,0.0812237]
["bitfinex-derivatives","BTCF0:USTF0",1764568577422,0.4409344,86038.0,86037.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1764568583930,0.4609344,86038.0,86037.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1764568584621,0.0709344,86038.0,86037.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1764568584823,0.4709344,86038.0,86037.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1764568589521,0.06959,86036.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568589718,0.46959,86036.0,86035.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1764568589922,0.46959,86036.0,86035.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1764568590734,0.49493053,86036.0,86035.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1764568590924,0.47059,86036.0,86035.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1764568591119,0.49593162,86036.0,86035.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1764568593130,0.49593162,86036.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568593336,0.0812149,86028.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568593524,0.55655652,86028.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568594130,0.55655652,86028.0,86019.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1764568594629,0.55655652,86028.0,86027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764568595021,0.55655652,86028.0,86027.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1764568595235,0.55655652,86028.0,86027.0,0.43126]
["bitfinex-derivatives","BTCF0:USTF0",1764568596426,0.55655652,86028.0,86027.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1764568596427,0.54793162,86028.0,86027.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1764568596638,0.55955652,86028.0,86027.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1764568596938,0.0812157,86022.0,86021.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1764568597137,0.53655732,86022.0,86021.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1764568597727,0.06959,86012.0,86011.0,0.41629788]
["bitfinex-derivatives","BTCF0:USTF0",1764568597929,0.57473847,86012.0,86011.0,0.41629788]
["bitfinex-derivatives","BTCF0:USTF0",1764568598232,0.69774436,86012.0,86011.0,0.34683788]
["bitfinex-derivatives","BTCF0:USTF0",1764568600437,0.69774436,86012.0,86011.0,0.38224788]
["bitfinex-derivatives","BTCF0:USTF0",1764568601239,0.69774436,86012.0,86011.0,0.34683788]
["bitfinex-derivatives","BTCF0:USTF0",1764568601442,0.69774436,86012.0,86011.0,0.41629788]
["bitfinex-derivatives","BTCF0:USTF0",1764568602132,0.67240274,86012.0,86011.0,0.41629788]
["bitfinex-derivatives","BTCF0:USTF0",1764568603645,0.67240274,86012.0,86011.0,0.37440928]
["bitfinex-derivatives","BTCF0:USTF0",1764568605644,0.67240274,86012.0,86011.0,0.34648352]
["bitfinex-derivatives","BTCF0:USTF0",1764568606141,0.67240274,86012.0,86011.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764568607545,0.67240274,86012.0,86011.0,0.05549694]
["bitfinex-derivatives","BTCF0:USTF0",1764568607744,0.48801111,86012.0,86011.0,0.04153388]
["bitfinex-derivatives","BTCF0:USTF0",1764568609647,0.49761111,86012.0,86010.0,0.02186468]
["bitfinex-derivatives","BTCF0:USTF0",1764568609851,0.06983,86011.0,86010.0,0.09183468]
["bitfinex-derivatives","BTCF0:USTF0",1764568610051,0.50983,86011.0,86010.0,0.09183468]
["bitfinex-derivatives","BTCF0:USTF0",1764568610347,0.63731221,86011.0,86010.0,0.09183468]
["bitfinex-derivatives","BTCF0:USTF0",1764568613858,0.63731221,86011.0,86010.0,0.06390855]
["bitfinex-derivatives","BTCF0:USTF0",1764568615753,0.63731221,86011.0,86010.0,0.02201935]
["bitfinex-derivatives","BTCF0:USTF0",1764568615960,0.63731221,86011.0,86010.0,0.05834935]
["bitfinex-derivatives","BTCF0:USTF0",1764568617761,0.63731221,86011.0,86010.0,0.03042323]
["bitfinex-derivatives","BTCF0:USTF0",1764568617967,0.63731221,86011.0,86010.0,0.06406323]
["bitfinex-derivatives","BTCF0:USTF0",1764568619269,0.60155221,86011.0,86010.0,0.06406323]
["bitfinex-derivatives","BTCF0:USTF0",1764568619458,0.43063,86015.0,86014.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1764568619658,0.8288103,86015.0,86014.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1764568619854,0.4680103,86015.0,86014.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1764568620462,0.4909903,86015.0,86014.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1764568620656,0.1034373,86010.0,86009.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1764568620861,0.5316176,86010.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568621765,0.5316176,86010.0,86009.0,0.32731735]
["bitfinex-derivatives","BTCF0:USTF0",1764568622869,0.5316176,86010.0,86009.0,0.36095735]
["bitfinex-derivatives","BTCF0:USTF0",1764568624275,0.5574265,86010.0,86009.0,0.36095735]
["bitfinex-derivatives","BTCF0:USTF0",1764568625572,0.5574265,86010.0,86009.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1764568625767,0.5574265,86010.0,86003.0,0.0701444]
["bitfinex-derivatives","BTCF0:USTF0",1764568625768,0.0814581,86004.0,86003.0,0.0701444]
["bitfinex-derivatives","BTCF0:USTF0",1764568625969,0.4696384,86004.0,86003.0,0.0701444]
["bitfinex-derivatives","BTCF0:USTF0",1764568626165,0.49547284,86004.0,86003.0,0.0701444]
["bitfinex-derivatives","BTCF0:USTF0",1764568627160,0.48384474,86004.0,86003.0,0.0711444]
["bitfinex-derivatives","BTCF0:USTF0",1764568627557,0.48384474,86004.0,86003.0,0.05718135]
["bitfinex-derivatives","BTCF0:USTF0",1764568627760,0.48384474,86004.0,86003.0,0.0432183]
["bitfinex-derivatives","BTCF0:USTF0",1764568628363,0.48384474,86004.0,86003.0,0.0095783]
["bitfinex-derivatives","BTCF0:USTF0",1764568628872,0.48384474,86004.0,86003.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1764568629673,0.48384474,86004.0,86003.0,0.04304389]
["bitfinex-derivatives","BTCF0:USTF0",1764568630669,0.11384474,86004.0,86003.0,0.04304389]
["bitfinex-derivatives","BTCF0:USTF0",1764568630870,0.0181803,86004.0,86003.0,0.04304389]
["bitfinex-derivatives","BTCF0:USTF0",1764568631474,0.0522503,86004.0,86003.0,0.04304389]
["bitfinex-derivatives","BTCF0:USTF0",1764568632574,0.0880103,86004.0,86003.0,0.04304389]
["bitfinex-derivatives","BTCF0:USTF0",1764568634077,0.0880103,86004.0,86003.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1764568634272,0.0880103,86004.0,86003.0,0.03459713]
["bitfinex-derivatives","BTCF0:USTF0",1764568636675,0.0522503,86004.0,86003.0,0.03459713]
["bitfinex-derivatives","BTCF0:USTF0",1764568637381,0.0989003,86004.0,86003.0,0.03459713]
["bitfinex-derivatives","BTCF0:USTF0",1764568637565,0.0989003,86004.0,86003.0,0.02063488]
["bitfinex-derivatives","BTCF0:USTF0",1764568637771,0.0989003,86004.0,86003.0,0.34683775]
["bitfinex-derivatives","BTCF0:USTF0",1764568638680,0.0989003,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568640883,0.0522503,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568641083,0.0989003,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568645698,0.0989003,86004.0,86003.0,0.33287552]
["bitfinex-derivatives","BTCF0:USTF0",1764568646694,0.0989003,86004.0,86003.0,0.2909888]
["bitfinex-derivatives","BTCF0:USTF0",1764568647593,0.0989003,86004.0,86003.0,0.27702656]
["bitfinex-derivatives","BTCF0:USTF0",1764568647893,0.0989003,86004.0,86003.0,0.26306432]
["bitfinex-derivatives","BTCF0:USTF0",1764568648093,0.1012803,86004.0,86003.0,0.26956432]
["bitfinex-derivatives","BTCF0:USTF0",1764568650399,0.0522503,86004.0,86003.0,0.26956432]
["bitfinex-derivatives","BTCF0:USTF0",1764568650996,0.1012803,86004.0,86003.0,0.26956432]
["bitfinex-derivatives","BTCF0:USTF0",1764568653699,0.1012803,86004.0,86003.0,0.24164093]
["bitfinex-derivatives","BTCF0:USTF0",1764568656088,0.0181803,86004.0,86003.0,0.3250608]
["bitfinex-derivatives","BTCF0:USTF0",1764568656291,0.0181803,86004.0,86003.0,0.24164093]
["bitfinex-derivatives","BTCF0:USTF0",1764568656602,0.02889,86008.0,86007.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1764568656603,0.13058,86008.0,86007.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1764568657588,0.13058,86008.0,86007.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1764568657794,0.07464,86015.0,86007.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1764568658109,0.12367,86015.0,86014.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1764568660296,0.12367,86015.0,86014.0,0.0126268]
["bitfinex-derivatives","BTCF0:USTF0",1764568661404,0.1306744,86020.0,86019.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1764568666002,0.5406744,86020.0,86019.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1764568666796,0.3006744,86020.0,86019.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1764568667704,0.10292,86014.0,86013.0,0.36038598]
["bitfinex-derivatives","BTCF0:USTF0",1764568669002,0.10292,86014.0,86013.0,0.37201288]
["bitfinex-derivatives","BTCF0:USTF0",1764568669709,0.10292,86014.0,86013.0,0.37301288]
["bitfinex-derivatives","BTCF0:USTF0",1764568671201,0.10292,86014.0,86013.0,0.3450909]
["bitfinex-derivatives","BTCF0:USTF0",1764568677698,0.10292,86014.0,86013.0,0.33113024]
["bitfinex-derivatives","BTCF0:USTF0",1764568677903,0.48292,86014.0,86013.0,0.0126269]
["bitfinex-derivatives","BTCF0:USTF0",1764568678105,0.10292,86014.0,86013.0,0.0145469]
["bitfinex-derivatives","BTCF0:USTF0",1764568679213,0.03191,86008.0,86005.0,0.08159944]
["bitfinex-derivatives","BTCF0:USTF0",1764568679403,0.13566,86008.0,86005.0,0.08159944]
["bitfinex-derivatives","BTCF0:USTF0",1764568680318,0.13566,86008.0,86005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764568680621,0.13566,86008.0,86007.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1764568681821,0.13566,86008.0,86007.0,0.0126277]
["bitfinex-derivatives","BTCF0:USTF0",1764568682408,0.13566,86008.0,86007.0,0.0146277]
["bitfinex-derivatives","BTCF0:USTF0",1764568687218,0.13566,86008.0,86005.0,0.03486886]
["bitfinex-derivatives","BTCF0:USTF0",1764568687917,0.13566,86008.0,86007.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1764568689322,0.13566,86008.0,86007.0,0.0136277]
["bitfinex-derivatives","BTCF0:USTF0",1764568691720,0.13566,86008.0,86007.0,0.0126277]
["bitfinex-derivatives","BTCF0:USTF0",1764568692721,0.0854,86008.0,86007.0,0.0126277]
["bitfinex-derivatives","BTCF0:USTF0",1764568692918,0.13566,86008.0,86007.0,0.0126277]
["bitfinex-derivatives","BTCF0:USTF0",1764568693624,0.13566,86008.0,86007.0,0.1960277]
["bitfinex-derivatives","BTCF0:USTF0",1764568695215,0.13566,86008.0,86007.0,0.16810581]
["bitfinex-derivatives","BTCF0:USTF0",1764568695925,0.13566,86008.0,86007.0,0.17973351]
["bitfinex-derivatives","BTCF0:USTF0",1764568700726,0.13566,86008.0,86007.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1764568700932,0.13566,86008.0,86007.0,0.1950277]
["bitfinex-derivatives","BTCF0:USTF0",1764568702127,0.13566,86008.0,86007.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1764568702333,0.13566,86008.0,86007.0,0.1950277]
["bitfinex-derivatives","BTCF0:USTF0",1764568704532,0.13666,86008.0,86007.0,0.1950277]
["bitfinex-derivatives","BTCF0:USTF0",1764568704932,0.13566,86008.0,86007.0,0.1950277]
["bitfinex-derivatives","BTCF0:USTF0",1764568705133,0.13666,86008.0,86007.0,0.1950277]
["bitfinex-derivatives","BTCF0:USTF0",1764568712137,0.13566,86008.0,86007.0,0.1950277]
["bitfinex-derivatives","BTCF0:USTF0",1764568712344,0.13666,86008.0,86007.0,0.1950277]
["bitfinex-derivatives","BTCF0:USTF0",1764568713232,0.13666,86008.0,86007.0,0.25058168]
["bitfinex-derivatives","BTCF0:USTF0",1764568714038,0.13666,86008.0,86007.0,0.26220938]
["bitfinex-derivatives","BTCF0:USTF0",1764568714238,0.13566,86008.0,86007.0,0.26220938]
["bitfinex-derivatives","BTCF0:USTF0",1764568714437,0.13666,86008.0,86007.0,0.26220938]
["bitfinex-derivatives","BTCF0:USTF0",1764568716539,0.13666,86008.0,86007.0,0.17873362]
["bitfinex-derivatives","BTCF0:USTF0",1764568717840,0.13666,86008.0,86007.0,0.26210408]
["bitfinex-derivatives","BTCF0:USTF0",1764568718335,0.13666,86008.0,86007.0,0.17873362]
["bitfinex-derivatives","BTCF0:USTF0",1764568719746,0.001,86008.0,86007.0,0.17873362]
["bitfinex-derivatives","BTCF0:USTF0",1764568720048,0.12849,86015.0,86014.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1764568720249,0.12849,86015.0,86014.0,0.3724268]
["bitfinex-derivatives","BTCF0:USTF0",1764568721448,0.13049,86015.0,86014.0,0.3724268]
["bitfinex-derivatives","BTCF0:USTF0",1764568722352,0.12849,86015.0,86014.0,0.3724268]
["bitfinex-derivatives","BTCF0:USTF0",1764568723950,0.12849,86015.0,86014.0,0.3734268]
["bitfinex-derivatives","BTCF0:USTF0",1764568724544,0.12849,86015.0,86014.0,0.3724268]
["bitfinex-derivatives","BTCF0:USTF0",1764568724750,0.12849,86015.0,86014.0,0.3744268]
["bitfinex-derivatives","BTCF0:USTF0",1764568725754,0.0289844,86020.0,86014.0,0.3744268]
["bitfinex-derivatives","BTCF0:USTF0",1764568725755,0.1205144,86020.0,86019.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1764568725954,0.1205144,86020.0,86019.0,0.1949861]
["bitfinex-derivatives","BTCF0:USTF0",1764568726556,0.0001744,86020.0,86019.0,0.27822903]
["bitfinex-derivatives","BTCF0:USTF0",1764568726757,0.0001744,86020.0,86019.0,0.1949861]
["bitfinex-derivatives","BTCF0:USTF0",1764568727258,0.12057,86028.0,86027.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1764568727453,0.12057,86028.0,86027.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1764568727954,0.12057,86028.0,86027.0,0.45560708]
["bitfinex-derivatives","BTCF0:USTF0",1764568728256,0.12057,86028.0,86027.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1764568728754,0.12157,86028.0,86027.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1764568729056,0.12157,86028.0,86027.0,0.45560708]
["bitfinex-derivatives","BTCF0:USTF0",1764568729258,0.12157,86028.0,86027.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1764568729957,0.12157,86028.0,86027.0,0.45560708]
["bitfinex-derivatives","BTCF0:USTF0",1764568730149,0.12157,86028.0,86027.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1764568736756,0.0152539,86036.0,86035.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1764568736957,0.1067839,86036.0,86035.0,0.4213739]
["bitfinex-derivatives","BTCF0:USTF0",1764568738262,0.1097839,86036.0,86035.0,0.4213739]
["bitfinex-derivatives","BTCF0:USTF0",1764568738563,0.1097839,86036.0,86035.0,0.0605739]
["bitfinex-derivatives","BTCF0:USTF0",1764568738864,0.1097839,86036.0,86035.0,0.4213739]
["bitfinex-derivatives","BTCF0:USTF0",1764568740166,0.1097839,86036.0,86035.0,0.4705039]
["bitfinex-derivatives","BTCF0:USTF0",1764568740357,0.1087839,86036.0,86035.0,0.4705039]
["bitfinex-derivatives","BTCF0:USTF0",1764568742967,0.20255007,86045.0,86041.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1764568743168,0.4216226,86045.0,86036.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764568743963,0.4216226,86045.0,86041.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1764568744162,0.4216226,86045.0,86043.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1764568744366,0.0116231,86042.0,86040.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764568744567,0.3916231,86042.0,86041.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1764568744772,0.3916231,86042.0,86041.0,0.0605731]
["bitfinex-derivatives","BTCF0:USTF0",1764568746078,0.3916231,86042.0,86041.0,0.1097031]
["bitfinex-derivatives","BTCF0:USTF0",1764568746576,0.383,86042.0,86041.0,0.1097031]
["bitfinex-derivatives","BTCF0:USTF0",1764568747564,0.0116231,86041.0,86040.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1764568747874,0.39,86041.0,86040.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1764568748184,0.39,86041.0,86040.0,0.1387132]
["bitfinex-derivatives","BTCF0:USTF0",1764568749071,0.392,86041.0,86040.0,0.1387132]
["bitfinex-derivatives","BTCF0:USTF0",1764568751180,0.41086,86041.0,86040.0,0.12242284]
["bitfinex-derivatives","BTCF0:USTF0",1764568752180,0.08086,86041.0,86040.0,0.12242284]
["bitfinex-derivatives","BTCF0:USTF0",1764568752584,0.41086,86041.0,86040.0,0.12242284]
["bitfinex-derivatives","BTCF0:USTF0",1764568752881,0.11086,86041.0,86040.0,0.12242284]
["bitfinex-derivatives","BTCF0:USTF0",1764568754883,0.02086,86041.0,86040.0,0.12242284]
["bitfinex-derivatives","BTCF0:USTF0",1764568757783,0.01143,86041.0,86040.0,0.12242284]
["bitfinex-derivatives","BTCF0:USTF0",1764568757987,0.002,86041.0,86040.0,0.12242284]
["bitfinex-derivatives","BTCF0:USTF0",1764568758486,0.03828,86041.0,86040.0,0.12242284]
["bitfinex-derivatives","BTCF0:USTF0",1764568759285,0.0001744,86049.0,86048.0,0.1220622]
["bitfinex-derivatives","BTCF0:USTF0",1764568759487,0.0001744,86049.0,86048.0,0.6661822]
["bitfinex-derivatives","BTCF0:USTF0",1764568759681,0.1115263,86060.0,86059.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1764568759682,0.1840863,86060.0,86059.0,0.1220607]
["bitfinex-derivatives","BTCF0:USTF0",1764568759883,0.07256,86056.0,86055.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764568760083,0.07256,86056.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568760084,0.07256,86052.0,86051.0,0.19517389]
["bitfinex-derivatives","BTCF0:USTF0",1764568760389,0.52256,86052.0,86051.0,0.30561389]
["bitfinex-derivatives","BTCF0:USTF0",1764568763195,0.52256,86052.0,86051.0,0.30661389]
["bitfinex-derivatives","BTCF0:USTF0",1764568763387,0.25256,86052.0,86051.0,0.30661389]
["bitfinex-derivatives","BTCF0:USTF0",1764568765296,0.25256,86052.0,86051.0,0.30561389]
["bitfinex-derivatives","BTCF0:USTF0",1764568765594,0.25256,86052.0,86051.0,0.12329389]
["bitfinex-derivatives","BTCF0:USTF0",1764568765992,0.21628,86052.0,86051.0,0.12329389]
["bitfinex-derivatives","BTCF0:USTF0",1764568766292,0.07256,86052.0,86051.0,0.12329389]
["bitfinex-derivatives","BTCF0:USTF0",1764568767485,0.03628,86052.0,86051.0,0.12329389]
["bitfinex-derivatives","BTCF0:USTF0",1764568767795,0.0727344,86060.0,86059.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764568768095,0.1727344,86060.0,86059.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764568768395,0.4727344,86060.0,86059.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764568768989,0.0001744,86060.0,86059.0,0.17276738]
["bitfinex-derivatives","BTCF0:USTF0",1764568769698,0.0001744,86060.0,86059.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764568769995,0.0001744,86060.0,86059.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764568770885,0.0275044,86060.0,86059.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764568771586,0.0001744,86060.0,86059.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764568772192,0.0275044,86060.0,86059.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764568772393,0.0548344,86060.0,86059.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764568773191,0.4748344,86060.0,86059.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764568773792,0.0548344,86060.0,86059.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764568775002,0.0548344,86060.0,86059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764568775801,0.0548344,86060.0,86059.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764568777397,0.0001744,86060.0,86059.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764568777797,0.0001744,86060.0,86059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764568777997,0.0001744,86060.0,86059.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764568779009,0.0001744,86060.0,86059.0,0.17332738]
["bitfinex-derivatives","BTCF0:USTF0",1764568779607,0.0001744,86060.0,86059.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764568779807,0.2777126,86070.0,86069.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1764568780014,0.05466,86070.0,86069.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1764568781908,0.05466,86065.0,86064.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1764568782216,0.41466,86065.0,86064.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1764568782409,0.05466,86065.0,86064.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1764568784020,0.24797065,86070.0,86069.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764568784320,0.66797065,86070.0,86069.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764568785312,0.66897065,86070.0,86069.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764568789219,0.0116193,86069.0,86068.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1764568789420,0.4316193,86069.0,86068.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1764568790012,0.4316193,86069.0,86068.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764568790718,0.42,86069.0,86068.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764568791418,0.421,86069.0,86068.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764568794124,0.21878289,86069.0,86068.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764568795628,0.411,86069.0,86068.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764568797129,0.43579407,86069.0,86068.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764568805730,0.01162,86064.0,86063.0,0.06225302]
["bitfinex-derivatives","BTCF0:USTF0",1764568805938,0.74242,86064.0,86061.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568806137,0.0116203,86062.0,86061.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568806329,0.45641437,86062.0,86061.0,0.09913429]
["bitfinex-derivatives","BTCF0:USTF0",1764568808228,0.45641437,86062.0,86061.0,0.10013429]
["bitfinex-derivatives","BTCF0:USTF0",1764568808631,0.45641437,86062.0,86061.0,0.04983429]
["bitfinex-derivatives","BTCF0:USTF0",1764568808832,0.45841437,86062.0,86061.0,0.04883429]
["bitfinex-derivatives","BTCF0:USTF0",1764568809338,0.45841437,86062.0,86061.0,0.09913429]
["bitfinex-derivatives","BTCF0:USTF0",1764568810038,0.45841437,86062.0,86061.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568810237,0.45641437,86062.0,86061.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568810442,0.45741437,86062.0,86061.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764568812641,0.45741437,86062.0,86061.0,0.09913429]
["bitfinex-derivatives","BTCF0:USTF0",1764568813839,0.45741437,86062.0,86040.0,0.11718353]
["bitfinex-derivatives","BTCF0:USTF0",1764568813840,0.44579407,86062.0,86040.0,0.11718353]
["bitfinex-derivatives","BTCF0:USTF0",1764568814142,0.0116225,86046.0,86045.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1764568814342,0.4616225,86046.0,86045.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1764568814741,0.0116231,86041.0,86040.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1764568815046,0.4216231,86041.0,86040.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1764568815244,0.0116228,86044.0,86043.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764568815444,0.2516228,86044.0,86043.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764568817245,0.24,86044.0,86043.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764568818042,0.24,86044.0,86043.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1764568822853,0.24,86044.0,86043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764568823042,0.24,86044.0,86043.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764568823242,0.24,86044.0,86043.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1764568823447,0.24,86044.0,86043.0,0.1314528]
["bitfinex-derivatives","BTCF0:USTF0",1764568826048,0.24,86044.0,86043.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1764568832765,0.24,86044.0,86043.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1764568834155,0.00017395,86049.0,86048.0,0.1628922]
["bitfinex-derivatives","BTCF0:USTF0",1764568834356,0.00017395,86049.0,86048.0,0.5236922]
["bitfinex-derivatives","BTCF0:USTF0",1764568834557,0.2011,86069.0,86068.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568834759,0.3608,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568834954,0.79619748,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568836863,0.79719748,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568837360,0.80119748,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568839668,0.44039748,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568840963,0.415,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568844365,0.4266188,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568844567,0.415,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568848370,0.205,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568848670,0.375,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568849269,0.005,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568850068,0.004,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568850274,0.005,86073.0,86072.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1764568850466,0.3608,86094.0,86073.0,0.0232374]
["bitfinex-derivatives","BTCF0:USTF0",1764568850669,0.1114393,86100.0,86095.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1764568850870,0.3608,86104.0,86103.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568851170,0.77610703,86104.0,86103.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568852675,0.77710703,86104.0,86103.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568852968,0.391,86104.0,86103.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568853971,0.396,86104.0,86103.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568854668,0.006,86104.0,86103.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568856274,0.10758,86107.0,86106.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1764568856570,0.10758,86107.0,86106.0,0.1507943]
["bitfinex-derivatives","BTCF0:USTF0",1764568857272,0.05255,86107.0,86106.0,0.1507943]
["bitfinex-derivatives","BTCF0:USTF0",1764568857661,0.2190193,86113.0,86112.0,0.1507935]
["bitfinex-derivatives","BTCF0:USTF0",1764568857866,0.5590193,86113.0,86112.0,0.1507935]
["bitfinex-derivatives","BTCF0:USTF0",1764568858464,0.44758,86113.0,86112.0,0.1507935]
["bitfinex-derivatives","BTCF0:USTF0",1764568859566,0.34,86113.0,86112.0,0.1507935]
["bitfinex-derivatives","BTCF0:USTF0",1764568859874,0.1114393,86130.0,86122.0,0.1179622]
["bitfinex-derivatives","BTCF0:USTF0",1764568860060,0.1114393,86130.0,86122.0,0.4787622]
["bitfinex-derivatives","BTCF0:USTF0",1764568860260,0.2228786,86140.0,86122.0,0.4787622]
["bitfinex-derivatives","BTCF0:USTF0",1764568860465,3e-08,86123.0,86122.0,0.4787622]
["bitfinex-derivatives","BTCF0:USTF0",1764568860668,0.3304586,86140.0,86139.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568860871,0.10758,86137.0,86136.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1764568861070,0.52758,86137.0,86136.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1764568861372,0.2190193,86146.0,86145.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568861674,0.52758,86146.0,86145.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568862268,0.10758,86138.0,86137.0,0.10652418]
["bitfinex-derivatives","BTCF0:USTF0",1764568862473,0.50758,86138.0,86137.0,0.10652418]
["bitfinex-derivatives","BTCF0:USTF0",1764568862870,0.50758,86138.0,86137.0,0.11829495]
["bitfinex-derivatives","BTCF0:USTF0",1764568863774,0.11058,86138.0,86137.0,0.11829495]
["bitfinex-derivatives","BTCF0:USTF0",1764568863977,0.05555,86138.0,86137.0,0.11829495]
["bitfinex-derivatives","BTCF0:USTF0",1764568864165,0.003,86138.0,86137.0,0.11829495]
["bitfinex-derivatives","BTCF0:USTF0",1764568864363,0.002,86146.0,86145.0,0.1179591]
["bitfinex-derivatives","BTCF0:USTF0",1764568864568,0.10758,86160.0,86159.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568864876,0.53758,86160.0,86159.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568865176,0.10758,86160.0,86159.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568865373,0.55758,86160.0,86159.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568865566,0.19758,86160.0,86159.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568865766,0.10758,86160.0,86159.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568866078,0.10758,86146.0,86145.0,0.4787591]
["bitfinex-derivatives","BTCF0:USTF0",1764568866278,0.05255,86146.0,86145.0,0.4787591]
["bitfinex-derivatives","BTCF0:USTF0",1764568866480,0.10758,86146.0,86145.0,0.4787591]
["bitfinex-derivatives","BTCF0:USTF0",1764568866981,0.2190193,86155.0,86154.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568867176,0.54758,86155.0,86154.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568868079,0.10758,86155.0,86154.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1764568868979,0.05255,86155.0,86154.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1764568869277,0.1114393,86160.0,86154.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1764568869278,0.05255,86170.0,86169.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568869482,0.3304586,86180.0,86179.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568869681,0.47758,86180.0,86179.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568870382,0.4891844,86180.0,86179.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568871076,0.47858,86180.0,86179.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568872479,0.13858,86180.0,86179.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568872688,0.22858,86180.0,86179.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568873285,0.10858,86180.0,86179.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568873483,0.51858,86180.0,86179.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568873680,0.19858,86180.0,86179.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568873886,0.10858,86180.0,86179.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764568874187,0.001,86180.0,86179.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1764568874683,0.5,86200.0,86184.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764568874882,0.10795,86196.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568875078,0.49795,86196.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568875990,0.49795,86196.0,86195.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1764568876189,0.49795,86196.0,86195.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1764568876379,0.03287,86191.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568876584,0.10795,86187.0,86186.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1764568876775,0.51795,86187.0,86186.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1764568877784,0.51795,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568877990,0.14082,86184.0,86183.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764568878290,0.57082,86184.0,86183.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764568879482,0.57082,86184.0,86183.0,0.00317408]
["bitfinex-derivatives","BTCF0:USTF0",1764568880078,0.57082,86184.0,86183.0,0.00417408]
["bitfinex-derivatives","BTCF0:USTF0",1764568880280,0.93162,86184.0,86183.0,0.00417408]
["bitfinex-derivatives","BTCF0:USTF0",1764568881083,1.06098304,86184.0,86183.0,0.00317408]
["bitfinex-derivatives","BTCF0:USTF0",1764568882785,1.06098304,86184.0,86183.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1764568883186,1.06198304,86184.0,86183.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1764568883789,1.06098304,86184.0,86183.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1764568884292,1.06098304,86184.0,86183.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764568884488,1.06098304,86184.0,86183.0,0.00217408]
["bitfinex-derivatives","BTCF0:USTF0",1764568885197,0.53795,86184.0,86183.0,0.11487408]
["bitfinex-derivatives","BTCF0:USTF0",1764568885588,0.41795,86184.0,86183.0,0.11487408]
["bitfinex-derivatives","BTCF0:USTF0",1764568885892,0.41795,86184.0,86183.0,0.11287408]
["bitfinex-derivatives","BTCF0:USTF0",1764568886094,0.41795,86184.0,86183.0,0.11487408]
["bitfinex-derivatives","BTCF0:USTF0",1764568886292,0.10795,86184.0,86183.0,0.11487408]
["bitfinex-derivatives","BTCF0:USTF0",1764568886592,0.10795,86192.0,86191.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1764568886791,0.23795,86192.0,86191.0,0.1243029]
["bitfinex-derivatives","BTCF0:USTF0",1764568887001,0.52795,86192.0,86191.0,0.1243029]
["bitfinex-derivatives","BTCF0:USTF0",1764568888189,0.10795,86189.0,86188.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1764568888385,0.10795,86189.0,86188.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1764568889291,0.81640535,86200.0,86199.0,0.1243018]
["bitfinex-derivatives","BTCF0:USTF0",1764568889495,0.64795,86200.0,86199.0,0.1243018]
["bitfinex-derivatives","BTCF0:USTF0",1764568889993,0.60795,86200.0,86199.0,0.1243018]
["bitfinex-derivatives","BTCF0:USTF0",1764568890589,0.55354,86200.0,86199.0,0.1243018]
["bitfinex-derivatives","BTCF0:USTF0",1764568890789,0.55354,86200.0,86199.0,0.1263018]
["bitfinex-derivatives","BTCF0:USTF0",1764568890996,0.60795,86200.0,86199.0,0.1263018]
["bitfinex-derivatives","BTCF0:USTF0",1764568891193,0.5,86200.0,86199.0,0.1263018]
["bitfinex-derivatives","BTCF0:USTF0",1764568891590,0.60795,86200.0,86199.0,0.1263018]
["bitfinex-derivatives","BTCF0:USTF0",1764568892093,0.60795,86200.0,86199.0,0.1243018]
["bitfinex-derivatives","BTCF0:USTF0",1764568892392,0.55354,86200.0,86199.0,0.1303018]
["bitfinex-derivatives","BTCF0:USTF0",1764568892694,0.55354,86200.0,86199.0,0.1243018]
["bitfinex-derivatives","BTCF0:USTF0",1764568892898,0.5,86200.0,86199.0,0.1303018]
["bitfinex-derivatives","BTCF0:USTF0",1764568893294,0.5,86200.0,86199.0,0.1243018]
["bitfinex-derivatives","BTCF0:USTF0",1764568893598,0.5,86200.0,86199.0,0.1303018]
["bitfinex-derivatives","BTCF0:USTF0",1764568894800,0.4184,86200.0,86199.0,0.4911018]
["bitfinex-derivatives","BTCF0:USTF0",1764568895095,1e-07,86200.0,86199.0,0.8911018]
["bitfinex-derivatives","BTCF0:USTF0",1764568895297,1e-07,86200.0,86199.0,0.6743418]
["bitfinex-derivatives","BTCF0:USTF0",1764568895793,0.0827,86232.0,86231.0,0.0497775]
["bitfinex-derivatives","BTCF0:USTF0",1764568895995,0.56467,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568896187,0.13467,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568896494,0.13467,86232.0,86231.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1764568896798,0.50467,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568897789,0.10227,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568897995,0.53227,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568898690,0.53227,86225.0,86223.0,0.01177245]
["bitfinex-derivatives","BTCF0:USTF0",1764568898691,0.13467,86224.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568898896,0.58467,86224.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568899892,0.58467,86224.0,86223.0,0.04435395]
["bitfinex-derivatives","BTCF0:USTF0",1764568900097,0.13467,86224.0,86223.0,0.04435395]
["bitfinex-derivatives","BTCF0:USTF0",1764568900399,0.13467,86224.0,86223.0,0.40515395]
["bitfinex-derivatives","BTCF0:USTF0",1764568902292,0.0827,86224.0,86223.0,0.40515395]
["bitfinex-derivatives","BTCF0:USTF0",1764568902698,0.13467,86224.0,86223.0,0.40515395]
["bitfinex-derivatives","BTCF0:USTF0",1764568904596,0.3932,86248.0,86223.0,0.36697395]
["bitfinex-derivatives","BTCF0:USTF0",1764568904597,0.17125,86248.0,86223.0,0.36697395]
["bitfinex-derivatives","BTCF0:USTF0",1764568904792,0.13189,86234.0,86233.0,0.3723972]
["bitfinex-derivatives","BTCF0:USTF0",1764568904992,0.38447226,86248.0,86233.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1764568905195,0.13189,86234.0,86233.0,0.5067672]
["bitfinex-derivatives","BTCF0:USTF0",1764568906299,0.13189,86234.0,86233.0,0.5127672]
["bitfinex-derivatives","BTCF0:USTF0",1764568906597,0.38447226,86248.0,86247.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1764568906799,0.17189,86248.0,86247.0,0.1459654]
["bitfinex-derivatives","BTCF0:USTF0",1764568907003,0.13189,86248.0,86247.0,0.1459654]
["bitfinex-derivatives","BTCF0:USTF0",1764568907301,0.13189,86248.0,86247.0,0.1852954]
["bitfinex-derivatives","BTCF0:USTF0",1764568907706,0.57189,86248.0,86247.0,0.1459654]
["bitfinex-derivatives","BTCF0:USTF0",1764568908997,0.30189,86248.0,86247.0,0.1499654]
["bitfinex-derivatives","BTCF0:USTF0",1764568909197,0.30189,86248.0,86247.0,0.1892954]
["bitfinex-derivatives","BTCF0:USTF0",1764568909400,0.49269,86255.0,86254.0,0.1459644]
["bitfinex-derivatives","BTCF0:USTF0",1764568909594,0.13189,86248.0,86247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764568909901,0.13189,86248.0,86247.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764568909902,0.58189,86248.0,86247.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764568910202,0.58189,86248.0,86247.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764568910797,0.58189,86248.0,86247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764568911498,0.35189,86248.0,86247.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764568911699,0.35189,86248.0,86247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764568911901,0.35189,86248.0,86247.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1764568912101,0.35189,86248.0,86247.0,0.1459654]
["bitfinex-derivatives","BTCF0:USTF0",1764568912303,0.35189,86248.0,86246.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568912304,0.13189,86247.0,86246.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568912602,0.58189,86247.0,86246.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568912912,0.54189,86247.0,86246.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568913402,0.44189,86247.0,86246.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568913592,0.50687,86247.0,86246.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568914800,0.50687,86247.0,86246.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1764568915406,0.46687,86247.0,86246.0,0.13854395]
["bitfinex-derivatives","BTCF0:USTF0",1764568915701,0.09687,86247.0,86246.0,0.13854395]
["bitfinex-derivatives","BTCF0:USTF0",1764568916499,0.09687,86247.0,86246.0,0.13654395]
["bitfinex-derivatives","BTCF0:USTF0",1764568917015,0.06498,86247.0,86246.0,0.13654395]
["bitfinex-derivatives","BTCF0:USTF0",1764568917405,0.48901,86255.0,86254.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764568917704,0.93901,86255.0,86254.0,0.1459644]
["bitfinex-derivatives","BTCF0:USTF0",1764568918503,0.93901,86255.0,86254.0,0.1499644]
["bitfinex-derivatives","BTCF0:USTF0",1764568919501,0.67901,86255.0,86254.0,0.1499644]
["bitfinex-derivatives","BTCF0:USTF0",1764568919702,0.89901,86255.0,86254.0,0.1499644]
["bitfinex-derivatives","BTCF0:USTF0",1764568920302,0.1949526,86268.0,86265.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1764568920506,0.77387347,86266.0,86265.0,0.1459629]
["bitfinex-derivatives","BTCF0:USTF0",1764568920805,0.74901,86266.0,86265.0,0.1459629]
["bitfinex-derivatives","BTCF0:USTF0",1764568921504,0.6208,86266.0,86257.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1764568921699,0.0115929,86265.0,86260.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764568921899,0.12821,86261.0,86260.0,0.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1764568922100,0.48821,86261.0,86260.0,0.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1764568922601,0.23821,86261.0,86260.0,0.1459636]
["bitfinex-derivatives","BTCF0:USTF0",1764568922802,0.51821,86261.0,86260.0,0.1489636]
["bitfinex-derivatives","BTCF0:USTF0",1764568923000,0.48901,86274.0,86273.0,0.1459619]
["bitfinex-derivatives","BTCF0:USTF0",1764568923200,0.38566523,86274.0,86273.0,0.1459619]
["bitfinex-derivatives","BTCF0:USTF0",1764568923402,0.12821,86270.0,86269.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764568923707,0.12821,86270.0,86268.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1764568923708,0.12821,86269.0,86268.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1764568923906,0.56821,86269.0,86268.0,0.0772525]
["bitfinex-derivatives","BTCF0:USTF0",1764568924108,0.12821,86266.0,86265.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568924309,0.24821,86266.0,86265.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568924610,0.50821,86266.0,86265.0,0.06583395]
["bitfinex-derivatives","BTCF0:USTF0",1764568924909,0.12821,86266.0,86265.0,0.13454395]
["bitfinex-derivatives","BTCF0:USTF0",1764568925509,0.12821,86266.0,86265.0,0.13554395]
["bitfinex-derivatives","BTCF0:USTF0",1764568925709,0.001,86270.0,86269.0,0.1459624]
["bitfinex-derivatives","BTCF0:USTF0",1764568926207,0.48901,86274.0,86273.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764568926406,0.12821,86274.0,86273.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1764568926914,0.12821,86274.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568926915,0.12821,86283.0,86282.0,0.1459606]
["bitfinex-derivatives","BTCF0:USTF0",1764568927108,0.55821,86283.0,86282.0,0.1459606]
["bitfinex-derivatives","BTCF0:USTF0",1764568927299,0.55821,86283.0,86278.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1764568927506,0.12821,86279.0,86278.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1764568927704,0.51821,86279.0,86278.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1764568928299,0.12821,86266.0,86265.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568928505,0.55821,86266.0,86265.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568929308,0.28821,86266.0,86265.0,0.01176685]
["bitfinex-derivatives","BTCF0:USTF0",1764568929599,0.12821,86266.0,86265.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568929800,0.85901,86266.0,86265.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568930011,0.85901,86266.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568930012,0.12821,86252.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568930214,0.12821,86248.0,86245.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1764568930410,0.12821,86246.0,86245.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1764568930715,0.12821,86244.0,86243.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1764568930917,0.50821,86244.0,86243.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1764568931305,0.50821,86244.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764568931511,0.12821,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764568931710,0.52821,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764568932411,0.12821,86236.0,86235.0,0.13454385]
["bitfinex-derivatives","BTCF0:USTF0",1764568932801,0.06498,86236.0,86235.0,0.13454385]
["bitfinex-derivatives","BTCF0:USTF0",1764568933008,0.06498,86236.0,86235.0,0.13554385]
["bitfinex-derivatives","BTCF0:USTF0",1764568933620,0.06498,86236.0,86235.0,0.14554385]
["bitfinex-derivatives","BTCF0:USTF0",1764568933914,0.52821,86236.0,86235.0,0.14554385]
["bitfinex-derivatives","BTCF0:USTF0",1764568935817,0.07094,86243.0,86242.0,0.145386]
["bitfinex-derivatives","BTCF0:USTF0",1764568936315,0.13622,86243.0,86242.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1764568936515,0.13622,86240.0,86239.0,0.0768864]
["bitfinex-derivatives","BTCF0:USTF0",1764568936713,0.3608,86250.0,86238.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764568936714,0.49399,86250.0,86249.0,0.1497251]
["bitfinex-derivatives","BTCF0:USTF0",1764568937019,0.88399,86250.0,86249.0,0.1497251]
["bitfinex-derivatives","BTCF0:USTF0",1764568938221,0.89399,86250.0,86249.0,0.1567251]
["bitfinex-derivatives","BTCF0:USTF0",1764568938624,0.89399,86250.0,86249.0,0.1577251]
["bitfinex-derivatives","BTCF0:USTF0",1764568940717,0.905585,86250.0,86249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568940918,0.89399,86250.0,86249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568941218,0.89399,86250.0,86249.0,0.0878151]
["bitfinex-derivatives","BTCF0:USTF0",1764568941219,0.64399,86250.0,86249.0,0.0878151]
["bitfinex-derivatives","BTCF0:USTF0",1764568941517,0.64399,86250.0,86249.0,0.1577251]
["bitfinex-derivatives","BTCF0:USTF0",1764568941518,0.3608,86250.0,86249.0,0.1577251]
["bitfinex-derivatives","BTCF0:USTF0",1764568942321,0.00017248,86252.0,86251.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1764568942520,0.00017248,86252.0,86251.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1764568943726,0.00017248,86252.0,86251.0,0.50593]
["bitfinex-derivatives","BTCF0:USTF0",1764568943920,0.00017248,86252.0,86251.0,0.68933]
["bitfinex-derivatives","BTCF0:USTF0",1764568944428,0.00017248,86252.0,86251.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1764568945729,0.00017248,86252.0,86251.0,0.75203444]
["bitfinex-derivatives","BTCF0:USTF0",1764568946117,0.00017248,86252.0,86251.0,0.56863444]
["bitfinex-derivatives","BTCF0:USTF0",1764568946423,0.59495718,86252.0,86251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568946930,0.57336248,86252.0,86251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568947426,0.00017248,86252.0,86251.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568947627,0.13336248,86252.0,86251.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1764568947826,0.52336248,86252.0,86251.0,0.3803948]
["bitfinex-derivatives","BTCF0:USTF0",1764568948329,0.52336248,86252.0,86251.0,0.0878148]
["bitfinex-derivatives","BTCF0:USTF0",1764568948714,0.52336248,86252.0,86251.0,0.1577248]
["bitfinex-derivatives","BTCF0:USTF0",1764568949523,0.52336248,86252.0,86251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568950720,0.52336248,86252.0,86251.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764568950918,0.52336248,86252.0,86251.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764568951723,0.13336248,86252.0,86251.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764568951927,0.59495718,86252.0,86251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568952628,0.19495718,86252.0,86251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568952925,0.14495718,86252.0,86251.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764568953420,0.13336248,86252.0,86251.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764568953616,0.56336248,86252.0,86251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568954129,0.07706248,86252.0,86251.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1764568954328,0.00017248,86252.0,86251.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1764568955835,0.3608,86270.0,86269.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1764568956327,0.3608,86270.0,86269.0,0.1363224]
["bitfinex-derivatives","BTCF0:USTF0",1764568956532,0.42129,86270.0,86269.0,0.1363224]
["bitfinex-derivatives","BTCF0:USTF0",1764568957232,0.06049,86270.0,86269.0,0.1363224]
["bitfinex-derivatives","BTCF0:USTF0",1764568957427,0.51098,86270.0,86269.0,0.1393224]
["bitfinex-derivatives","BTCF0:USTF0",1764568957628,0.51098,86270.0,86269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764568958332,0.14098,86270.0,86269.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1764568958533,0.12098,86270.0,86269.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1764568959132,0.011592,86273.0,86272.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1764568959133,0.12098,86273.0,86272.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1764568959326,0.12098,86273.0,86272.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1764568960625,0.12098,86273.0,86272.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764568961422,0.52098,86273.0,86272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764568961626,1.01205961,86273.0,86272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764568962130,0.12098,86262.0,86253.0,0.0618453]
["bitfinex-derivatives","BTCF0:USTF0",1764568962334,0.52098,86262.0,86250.0,0.0618453]
["bitfinex-derivatives","BTCF0:USTF0",1764568962531,0.52098,86262.0,86261.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764568962532,1.0264386,86262.0,86261.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764568963421,0.5325733,86262.0,86261.0,0.06321385]
["bitfinex-derivatives","BTCF0:USTF0",1764568963621,0.5325733,86262.0,86261.0,0.06721385]
["bitfinex-derivatives","BTCF0:USTF0",1764568963934,0.5325733,86262.0,86261.0,0.00417385]
["bitfinex-derivatives","BTCF0:USTF0",1764568965827,0.1413952,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568966031,0.5213952,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568967036,0.5213952,86248.0,86247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764568967235,0.5213952,86248.0,86247.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764568969139,0.5213952,86248.0,86247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568969731,0.54635513,86248.0,86247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568972242,0.5213952,86248.0,86247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568972541,0.2313952,86248.0,86247.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1764568972744,0.4413952,86248.0,86247.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764568973043,0.4413952,86248.0,86247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568973544,0.46634449,86248.0,86247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568974136,0.4413952,86248.0,86247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764568974644,0.1298,86248.0,86247.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1764568975345,0.1298,86254.0,86253.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1764568976331,0.1298,86254.0,86253.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1764568976537,0.5098,86254.0,86253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764568976947,0.5098,86254.0,86253.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764568977137,0.5098,86254.0,86253.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1764568977641,0.1298,86254.0,86253.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1764568977841,0.5098,86254.0,86253.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1764568978937,0.5098,86254.0,86253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764568980143,0.5098,86254.0,86253.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764568980446,0.2998,86254.0,86253.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1764568981137,0.00017385,86256.0,86255.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1764568981336,0.2011,86292.0,86274.0,0.1460317]
["bitfinex-derivatives","BTCF0:USTF0",1764568981337,0.1298,86275.0,86274.0,0.1460317]
["bitfinex-derivatives","BTCF0:USTF0",1764568981650,0.1298,86275.0,86256.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1764568981651,0.1298,86268.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568981834,0.1298,86268.0,86258.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1764568981835,0.1413937,86259.0,86258.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1764568982040,0.1413943,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568982344,0.5113943,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568982549,0.1413952,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568982845,0.5613952,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568983741,0.5613952,86248.0,86247.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764568984941,0.5613952,86248.0,86247.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764568986052,0.5613952,86248.0,86247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764568991247,0.58636668,86248.0,86247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764568991942,0.58636668,86248.0,86247.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764568992147,0.58636668,86248.0,86247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764568992148,0.96701668,86248.0,86247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764568992347,0.96701668,86248.0,86223.0,0.0618453]
["bitfinex-derivatives","BTCF0:USTF0",1764568992348,0.1298,86230.0,86223.0,0.0618453]
["bitfinex-derivatives","BTCF0:USTF0",1764568992655,0.59478206,86230.0,86216.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1764568993048,0.59478206,86230.0,86221.0,0.01178764]
["bitfinex-derivatives","BTCF0:USTF0",1764568993349,0.59478206,86230.0,86218.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1764568993555,0.59878206,86230.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568994246,0.5728,86230.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568994656,0.5728,86230.0,86221.0,0.01177275]
["bitfinex-derivatives","BTCF0:USTF0",1764568996568,0.5728,86230.0,86229.0,0.52638]
["bitfinex-derivatives","BTCF0:USTF0",1764568997155,0.0115986,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764568997358,0.10208,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568997550,0.51703077,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568997752,0.6513231,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568998856,0.74367083,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568999062,0.74467083,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568999457,0.74367083,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764568999658,0.74667083,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569000565,0.6543231,86222.0,86221.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569002457,0.6543231,86222.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569002458,0.0231978,86221.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569002666,0.1133221,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569002864,0.5233221,86197.0,86196.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1764569003162,0.41,86197.0,86196.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1764569003855,0.51172,86197.0,86196.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1764569004463,0.51172,86197.0,86196.0,0.48797]
["bitfinex-derivatives","BTCF0:USTF0",1764569004676,0.46086,86197.0,86196.0,0.48797]
["bitfinex-derivatives","BTCF0:USTF0",1764569005264,0.46086,86197.0,86196.0,0.48997]
["bitfinex-derivatives","BTCF0:USTF0",1764569005665,0.1133213,86204.0,86203.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1764569005860,0.4624613,86204.0,86203.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1764569006256,0.4,86204.0,86203.0,0.5377713]
["bitfinex-derivatives","BTCF0:USTF0",1764569006560,0.11987,86225.0,86224.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1764569006758,0.11987,86225.0,86224.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1764569007079,0.15987,86225.0,86224.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1764569008765,0.11987,86225.0,86224.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1764569010965,0.00017395,86233.0,86224.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1764569010966,0.00017395,86233.0,86232.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764569011157,0.00017395,86233.0,86232.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764569011667,0.54558395,86233.0,86232.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764569012454,0.54658395,86233.0,86232.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764569012862,0.00217395,86233.0,86232.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764569013670,0.52758395,86233.0,86232.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764569014270,0.25758395,86233.0,86232.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764569014461,0.03676,86248.0,86232.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764569014462,0.18217,86248.0,86247.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764569014661,0.18217,86256.0,86255.0,0.1547043]
["bitfinex-derivatives","BTCF0:USTF0",1764569014864,0.18217,86256.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569014865,0.14541,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569015172,0.14541,86241.0,86240.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764569015468,0.47541,86241.0,86240.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764569017163,0.47541,86241.0,86240.0,0.0854063]
["bitfinex-derivatives","BTCF0:USTF0",1764569017364,0.47541,86241.0,86240.0,0.1547063]
["bitfinex-derivatives","BTCF0:USTF0",1764569017565,0.47541,86241.0,86240.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764569017962,0.47641,86241.0,86240.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764569019366,0.18991,86240.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569019568,0.63991,86240.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569019966,0.63991,86240.0,86239.0,0.3723964]
["bitfinex-derivatives","BTCF0:USTF0",1764569020674,0.14541,86233.0,86232.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1764569020860,0.56541,86233.0,86232.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1764569021767,0.2015085,86224.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569022087,0.18991,86216.0,86215.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1764569022276,0.42991,86216.0,86215.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1764569022761,0.14541,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569022968,0.59541,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569023369,0.50541,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569023570,0.50541,86213.0,86212.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1764569024580,0.50541,86213.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569026166,0.13677,86208.0,86207.0,0.01177455]
["bitfinex-derivatives","BTCF0:USTF0",1764569026367,0.55677,86208.0,86207.0,0.01177455]
["bitfinex-derivatives","BTCF0:USTF0",1764569027171,0.59724,86208.0,86207.0,0.01277455]
["bitfinex-derivatives","BTCF0:USTF0",1764569028172,0.59724,86208.0,86207.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1764569028972,0.59724,86208.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569028973,0.1483721,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569029171,0.55677,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569030371,0.68546045,86197.0,86196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569030670,0.1483732,86189.0,86188.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569030979,0.71706365,86189.0,86188.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569031276,0.71706365,86189.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569031277,0.1483745,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569031582,0.70000454,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569032573,0.68840004,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569032983,0.68840004,86179.0,86178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764569033484,0.68840004,86179.0,86178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764569034282,0.26840004,86179.0,86178.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1764569034476,0.15,86179.0,86178.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1764569034674,0.21597,86179.0,86178.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1764569034876,0.54677,86179.0,86178.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1764569035481,0.13694406,86187.0,86186.0,0.1518236]
["bitfinex-derivatives","BTCF0:USTF0",1764569035679,0.57694406,86187.0,86186.0,0.1518236]
["bitfinex-derivatives","BTCF0:USTF0",1764569036078,0.27694406,86187.0,86186.0,0.1518236]
["bitfinex-derivatives","BTCF0:USTF0",1764569036883,0.00017406,86187.0,86186.0,0.5126236]
["bitfinex-derivatives","BTCF0:USTF0",1764569037187,0.00117406,86187.0,86186.0,0.5126236]
["bitfinex-derivatives","BTCF0:USTF0",1764569037787,0.06714406,86187.0,86186.0,0.5126236]
["bitfinex-derivatives","BTCF0:USTF0",1764569038281,0.00117406,86187.0,86186.0,0.5126236]
["bitfinex-derivatives","BTCF0:USTF0",1764569039484,0.00017406,86187.0,86186.0,0.5126236]
["bitfinex-derivatives","BTCF0:USTF0",1764569040976,0.46724,86208.0,86207.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1764569041181,0.33172009,86220.0,86214.0,0.1518198]
["bitfinex-derivatives","BTCF0:USTF0",1764569041182,0.13677,86215.0,86214.0,0.1518198]
["bitfinex-derivatives","BTCF0:USTF0",1764569041586,0.3608,86223.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569041587,0.3608,86223.0,86222.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569041893,0.52677,86223.0,86222.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1764569042084,0.00017406,86231.0,86230.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1764569042274,0.13677,86228.0,86227.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764569042473,0.51677,86228.0,86227.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764569042679,0.13677,86228.0,86227.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1764569042883,0.53677,86228.0,86227.0,0.151818]
["bitfinex-derivatives","BTCF0:USTF0",1764569043090,0.31677,86228.0,86227.0,0.151818]
["bitfinex-derivatives","BTCF0:USTF0",1764569043290,0.53677,86228.0,86227.0,0.151818]
["bitfinex-derivatives","BTCF0:USTF0",1764569043493,0.53977,86228.0,86227.0,0.151818]
["bitfinex-derivatives","BTCF0:USTF0",1764569043688,0.53977,86228.0,86227.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1764569044287,0.53877,86228.0,86227.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1764569044490,0.13677,86224.0,86223.0,0.0804385]
["bitfinex-derivatives","BTCF0:USTF0",1764569044691,0.54677,86224.0,86223.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1764569044889,0.13677,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569045091,0.55677,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569045593,0.55677,86221.0,86220.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1764569045778,0.02,86221.0,86220.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1764569045981,0.02,86221.0,86220.0,0.553849]
["bitfinex-derivatives","BTCF0:USTF0",1764569046190,0.06597,86228.0,86227.0,0.151818]
["bitfinex-derivatives","BTCF0:USTF0",1764569046386,0.53677,86228.0,86227.0,0.151818]
["bitfinex-derivatives","BTCF0:USTF0",1764569047089,0.53677,86228.0,86215.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1764569047090,0.13677,86216.0,86215.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1764569047293,0.53677,86216.0,86215.0,0.0804396]
["bitfinex-derivatives","BTCF0:USTF0",1764569047984,0.53677,86216.0,86215.0,0.1518196]
["bitfinex-derivatives","BTCF0:USTF0",1764569048287,0.29125009,86224.0,86214.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764569048288,0.36205009,86224.0,86223.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569048586,0.57677,86224.0,86223.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569048788,0.13677,86224.0,86223.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569048989,0.21677,86224.0,86223.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569049492,0.14597,86224.0,86223.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569049692,0.08,86224.0,86223.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569049887,0.083,86224.0,86223.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569050187,0.003,86224.0,86223.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569050393,0.3608,86229.0,86228.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569050688,0.83677,86229.0,86228.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569051084,0.90757,86229.0,86228.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569051587,0.90757,86229.0,86228.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1764569051779,0.28677,86229.0,86228.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1764569052179,0.06597,86229.0,86228.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1764569052383,0.3608,86236.0,86230.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569052584,0.50694406,86231.0,86230.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569053885,0.50994406,86231.0,86230.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569055493,0.43914406,86231.0,86230.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569055694,0.50115406,86231.0,86230.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764569057192,0.12885,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569057489,0.12885,86215.0,86211.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1764569057683,0.54885,86215.0,86211.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1764569058594,0.54885,86215.0,86213.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1764569058786,0.54885,86215.0,86210.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1764569058987,0.1404506,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569059186,0.5204506,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569059397,0.50885,86208.0,86207.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1764569060386,0.50885,86208.0,86207.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1764569060592,0.51285,86208.0,86207.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1764569061492,0.31017813,86208.0,86207.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1764569061692,0.12885,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569061889,0.52885,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569062395,0.52885,86201.0,86200.0,0.4986717]
["bitfinex-derivatives","BTCF0:USTF0",1764569063202,0.13285,86208.0,86207.0,0.1378707]
["bitfinex-derivatives","BTCF0:USTF0",1764569063388,0.52285,86208.0,86207.0,0.1378707]
["bitfinex-derivatives","BTCF0:USTF0",1764569063588,0.51885,86208.0,86207.0,0.1378707]
["bitfinex-derivatives","BTCF0:USTF0",1764569063887,0.51885,86208.0,86207.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1764569065898,0.52285,86208.0,86207.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1764569066492,0.52285,86208.0,86207.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764569067901,0.52444378,86208.0,86207.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764569068100,0.52444378,86208.0,86207.0,0.1378707]
["bitfinex-derivatives","BTCF0:USTF0",1764569068300,0.52444378,86208.0,86207.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1764569068696,0.13813,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569068894,0.57972378,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569069198,0.57972378,86201.0,86200.0,0.5550016]
["bitfinex-derivatives","BTCF0:USTF0",1764569069897,0.58172378,86201.0,86200.0,0.5550016]
["bitfinex-derivatives","BTCF0:USTF0",1764569070296,0.14172378,86201.0,86200.0,0.5550016]
["bitfinex-derivatives","BTCF0:USTF0",1764569070498,0.59172378,86201.0,86200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764569070802,0.59172378,86201.0,86200.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764569071298,0.59172378,86201.0,86200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764569071498,0.21172378,86201.0,86200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764569071698,0.14071378,86201.0,86200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764569072600,0.00359378,86201.0,86200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764569073995,0.14172378,86201.0,86200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764569074499,0.00359378,86201.0,86200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764569075701,0.00259378,86201.0,86200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764569076004,0.41259378,86201.0,86200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764569076492,0.00259378,86201.0,86200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764569077499,0.58072378,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569078299,0.1906117,86200.0,86199.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569078500,1.0014117,86200.0,86199.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569078909,1.00300548,86200.0,86199.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569079406,1.00400548,86200.0,86199.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569080002,1.00300548,86200.0,86199.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569080303,0.59372378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569080514,0.40559378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569081192,0.47271378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569081401,0.54372378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569081600,0.53972378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569081803,0.54372378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569082199,0.53972378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569082509,0.54272378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569082893,0.53972378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569083104,0.54272378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569083302,0.54272378,86200.0,86199.0,0.15133575]
["bitfinex-derivatives","BTCF0:USTF0",1764569084904,0.54272378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569087604,0.00459378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569089312,0.00159378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569089621,0.00259378,86200.0,86199.0,0.13973395]
["bitfinex-derivatives","BTCF0:USTF0",1764569091423,0.00017395,86209.0,86208.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1764569091628,0.00017395,86209.0,86208.0,0.5439906]
["bitfinex-derivatives","BTCF0:USTF0",1764569092515,0.00117395,86209.0,86208.0,0.5439906]
["bitfinex-derivatives","BTCF0:USTF0",1764569094916,0.13012395,86209.0,86208.0,0.5439906]
["bitfinex-derivatives","BTCF0:USTF0",1764569095112,0.06496395,86209.0,86208.0,0.5439906]
["bitfinex-derivatives","BTCF0:USTF0",1764569095312,0.00117395,86209.0,86208.0,0.5439906]
["bitfinex-derivatives","BTCF0:USTF0",1764569096717,0.06496395,86209.0,86208.0,0.5439906]
["bitfinex-derivatives","BTCF0:USTF0",1764569097612,0.00117395,86209.0,86208.0,0.5439906]
["bitfinex-derivatives","BTCF0:USTF0",1764569098122,0.00017395,86209.0,86208.0,0.5439906]
["bitfinex-derivatives","BTCF0:USTF0",1764569099926,0.011598,86228.0,86222.0,0.1426687]
["bitfinex-derivatives","BTCF0:USTF0",1764569100125,0.2611,86223.0,86222.0,0.1426687]
["bitfinex-derivatives","BTCF0:USTF0",1764569100322,0.06379,86232.0,86231.0,0.1426675]
["bitfinex-derivatives","BTCF0:USTF0",1764569100631,0.12895,86235.0,86234.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1764569100829,0.12895,86229.0,86228.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1764569101029,0.56895,86229.0,86228.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1764569101421,0.56895,86229.0,86228.0,0.1426679]
["bitfinex-derivatives","BTCF0:USTF0",1764569101916,0.56895,86229.0,86220.0,0.54421395]
["bitfinex-derivatives","BTCF0:USTF0",1764569101917,0.12895,86221.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569102125,0.12895,86193.0,86192.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1764569102320,0.20825916,86202.0,86193.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1764569102540,0.50895,86202.0,86201.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1764569102923,0.12895,86177.0,86176.0,0.08325353]
["bitfinex-derivatives","BTCF0:USTF0",1764569103128,0.12895,86177.0,86168.0,0.17176406]
["bitfinex-derivatives","BTCF0:USTF0",1764569103129,0.12895,86169.0,86168.0,0.17176406]
["bitfinex-derivatives","BTCF0:USTF0",1764569103430,0.33720916,86178.0,86177.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764569103631,0.12895,86178.0,86177.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1764569103826,0.12895,86178.0,86168.0,0.04069406]
["bitfinex-derivatives","BTCF0:USTF0",1764569103827,0.1405559,86169.0,86168.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764569104030,0.9413559,86169.0,86168.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764569104229,0.06379,86151.0,86150.0,0.1311576]
["bitfinex-derivatives","BTCF0:USTF0",1764569104434,0.50379,86151.0,86150.0,0.1311576]
["bitfinex-derivatives","BTCF0:USTF0",1764569104645,0.56895,86151.0,86150.0,0.1311576]
["bitfinex-derivatives","BTCF0:USTF0",1764569104844,0.56895,86151.0,86150.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764569104845,0.56795,86151.0,86150.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764569105045,0.92375,86151.0,86150.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764569105743,0.92375,86151.0,86150.0,0.00112738]
["bitfinex-derivatives","BTCF0:USTF0",1764569106051,0.0116104,86136.0,86121.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1764569106343,0.3608,86134.0,86124.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1764569106548,0.7608,86134.0,86124.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1764569106745,0.12379692,86133.0,86124.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1764569107054,0.12895,86125.0,86124.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1764569107242,0.48895,86125.0,86124.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1764569107441,0.12895,86121.0,86120.0,0.04069406]
["bitfinex-derivatives","BTCF0:USTF0",1764569107636,0.57906186,86121.0,86120.0,0.04069406]
["bitfinex-derivatives","BTCF0:USTF0",1764569107838,0.57906186,86121.0,86120.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764569108245,0.57106186,86121.0,86120.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764569108544,0.12895,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569108749,0.12904938,86109.0,86108.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764569108944,0.12904938,86109.0,86102.0,0.01161998]
["bitfinex-derivatives","BTCF0:USTF0",1764569108945,0.12795,86104.0,86103.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1764569109641,0.12795,86104.0,86103.0,0.47107]
["bitfinex-derivatives","BTCF0:USTF0",1764569110748,0.06388938,86109.0,86108.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764569111143,9.938e-05,86109.0,86108.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1764569111846,0.49904938,86109.0,86108.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764569112144,0.49904938,86109.0,86100.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1764569112145,0.06379,86101.0,86100.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1764569112352,0.06279,86101.0,86100.0,0.87239]
["bitfinex-derivatives","BTCF0:USTF0",1764569112948,0.12895,86096.0,86095.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1764569113143,0.55907627,86096.0,86095.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1764569113340,0.68677112,86096.0,86095.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1764569114551,1.04757112,86096.0,86095.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1764569114756,1.04757112,86096.0,86076.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764569114757,0.11766,86077.0,86076.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764569114953,0.00012627,86077.0,86076.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1764569115457,0.00012627,86077.0,86076.0,0.47002504]
["bitfinex-derivatives","BTCF0:USTF0",1764569115954,0.24938627,86077.0,86076.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1764569116145,0.12132,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569116351,0.12444627,86077.0,86076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569116654,0.52444627,86077.0,86076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569117858,0.12132,86073.0,86072.0,0.34013558]
["bitfinex-derivatives","BTCF0:USTF0",1764569118061,0.54132,86073.0,86072.0,0.34013558]
["bitfinex-derivatives","BTCF0:USTF0",1764569118358,0.54132,86073.0,86072.0,0.45931558]
["bitfinex-derivatives","BTCF0:USTF0",1764569118555,0.54132,86073.0,86072.0,0.34013558]
["bitfinex-derivatives","BTCF0:USTF0",1764569118757,0.54132,86073.0,86072.0,0.40166558]
["bitfinex-derivatives","BTCF0:USTF0",1764569119053,0.54932,86073.0,86072.0,0.40266558]
["bitfinex-derivatives","BTCF0:USTF0",1764569119964,0.54932,86073.0,86072.0,0.46031558]
["bitfinex-derivatives","BTCF0:USTF0",1764569119965,0.008,86073.0,86072.0,0.46031558]
["bitfinex-derivatives","BTCF0:USTF0",1764569121046,0.52932,86073.0,86072.0,0.46031558]
["bitfinex-derivatives","BTCF0:USTF0",1764569122859,0.008,86073.0,86072.0,0.46031558]
["bitfinex-derivatives","BTCF0:USTF0",1764569123056,0.00012627,86077.0,86076.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764569123654,0.00012627,86077.0,86072.0,0.34113558]
["bitfinex-derivatives","BTCF0:USTF0",1764569123655,0.12132,86073.0,86072.0,0.34113558]
["bitfinex-derivatives","BTCF0:USTF0",1764569123964,0.49132,86073.0,86072.0,0.00113558]
["bitfinex-derivatives","BTCF0:USTF0",1764569124457,0.49132,86073.0,86072.0,0.11931558]
["bitfinex-derivatives","BTCF0:USTF0",1764569125363,0.49632,86073.0,86072.0,0.12031558]
["bitfinex-derivatives","BTCF0:USTF0",1764569125565,0.49632,86073.0,86072.0,0.00113558]
["bitfinex-derivatives","BTCF0:USTF0",1764569128863,0.5079388,86073.0,86072.0,0.00113558]
["bitfinex-derivatives","BTCF0:USTF0",1764569130168,0.5079388,86073.0,86072.0,0.06266558]
["bitfinex-derivatives","BTCF0:USTF0",1764569130357,0.52632,86073.0,86072.0,0.12031558]
["bitfinex-derivatives","BTCF0:USTF0",1764569131860,0.46568,86073.0,86072.0,0.12031558]
["bitfinex-derivatives","BTCF0:USTF0",1764569132059,0.005,86073.0,86072.0,0.12031558]
["bitfinex-derivatives","BTCF0:USTF0",1764569132568,0.38345,86073.0,86072.0,0.12227558]
["bitfinex-derivatives","BTCF0:USTF0",1764569132864,0.005,86073.0,86072.0,0.12227558]
["bitfinex-derivatives","BTCF0:USTF0",1764569139471,0.00012627,86077.0,86072.0,0.12227558]
["bitfinex-derivatives","BTCF0:USTF0",1764569139472,0.00012627,86077.0,86076.0,0.1303284]
["bitfinex-derivatives","BTCF0:USTF0",1764569139668,0.00012627,86077.0,86076.0,0.4911284]
["bitfinex-derivatives","BTCF0:USTF0",1764569139867,0.11857627,86077.0,86076.0,0.4911284]
["bitfinex-derivatives","BTCF0:USTF0",1764569140068,0.11845,86073.0,86072.0,0.00113558]
["bitfinex-derivatives","BTCF0:USTF0",1764569140259,0.5300688,86073.0,86072.0,0.00113558]
["bitfinex-derivatives","BTCF0:USTF0",1764569140465,0.16845,86073.0,86072.0,0.11984558]
["bitfinex-derivatives","BTCF0:USTF0",1764569140774,0.11845,86073.0,86072.0,0.11884558]
["bitfinex-derivatives","BTCF0:USTF0",1764569140972,0.53845,86073.0,86072.0,0.11884558]
["bitfinex-derivatives","BTCF0:USTF0",1764569141463,0.53845,86073.0,86072.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1764569141660,0.53845,86073.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569141661,0.11845,86054.0,86053.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1764569141971,0.51845,86054.0,86053.0,0.1708515]
["bitfinex-derivatives","BTCF0:USTF0",1764569142161,0.11845,86054.0,86053.0,0.1708515]
["bitfinex-derivatives","BTCF0:USTF0",1764569142368,0.11862427,86062.0,86061.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764569142570,0.08496053,86062.0,86061.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764569142764,0.02564235,86062.0,86061.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764569142977,0.00028609,86062.0,86061.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764569143777,0.05971609,86062.0,86061.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764569144165,0.06371609,86062.0,86061.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1764569145572,0.11711609,86062.0,86061.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1764569145773,0.48711609,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569146074,0.51248035,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569147179,0.51248035,86062.0,86061.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764569150477,0.51248035,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569151182,0.51248035,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569152483,0.51248035,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569153780,0.51248035,86062.0,86061.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764569153980,0.51248035,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569154682,0.00428609,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569154983,0.05821609,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569155681,0.50161609,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569155984,0.50161609,86062.0,86061.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764569156174,0.52690995,86062.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569156570,0.52690995,86062.0,86061.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764569157682,0.13690995,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569157884,0.52690995,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569159277,0.50161609,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569161872,0.00428609,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569162483,0.05821609,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569163671,0.00428609,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569164888,0.05821609,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569165087,0.00428609,86062.0,86061.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764569168087,0.30364036,86090.0,86078.0,0.1225181]
["bitfinex-derivatives","BTCF0:USTF0",1764569168293,0.1189469,86088.0,86087.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1764569168483,0.5042632,86088.0,86087.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1764569168683,0.5042632,86088.0,86079.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1764569168684,0.10733,86080.0,86079.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1764569168878,0.10733,86072.0,86071.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764569169077,0.47733,86072.0,86071.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764569169382,0.47746157,86072.0,86071.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764569169892,0.50279644,86072.0,86071.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764569170490,0.50879644,86072.0,86071.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1764569171385,0.50679644,86072.0,86071.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764569173395,0.50279644,86072.0,86071.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764569173600,0.50679644,86072.0,86071.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764569174396,0.09992,86055.0,86054.0,0.3724212]
["bitfinex-derivatives","BTCF0:USTF0",1764569174599,0.55005915,86055.0,86054.0,0.4731412]
["bitfinex-derivatives","BTCF0:USTF0",1764569175698,0.35976747,86055.0,86054.0,0.4731412]
["bitfinex-derivatives","BTCF0:USTF0",1764569175899,0.35976747,86055.0,86054.0,0.4741412]
["bitfinex-derivatives","BTCF0:USTF0",1764569176103,0.00013915,86055.0,86054.0,0.4741412]
["bitfinex-derivatives","BTCF0:USTF0",1764569176305,0.44013915,86055.0,86054.0,0.4741412]
["bitfinex-derivatives","BTCF0:USTF0",1764569176906,0.44013915,86055.0,86054.0,0.4731412]
["bitfinex-derivatives","BTCF0:USTF0",1764569177499,0.44013915,86055.0,86054.0,0.1123412]
["bitfinex-derivatives","BTCF0:USTF0",1764569179408,0.00013915,86055.0,86054.0,0.1123412]
["bitfinex-derivatives","BTCF0:USTF0",1764569180604,0.00017427,86063.0,86062.0,0.1123403]
["bitfinex-derivatives","BTCF0:USTF0",1764569180795,0.3608,86083.0,86082.0,0.1123376]
["bitfinex-derivatives","BTCF0:USTF0",1764569181110,0.6708,86083.0,86082.0,0.1123376]
["bitfinex-derivatives","BTCF0:USTF0",1764569182005,0.31,86083.0,86082.0,0.1123376]
["bitfinex-derivatives","BTCF0:USTF0",1764569182903,0.311,86083.0,86082.0,0.1123376]
["bitfinex-derivatives","BTCF0:USTF0",1764569183701,0.001,86083.0,86082.0,0.1123376]
["bitfinex-derivatives","BTCF0:USTF0",1764569186605,0.451,86083.0,86082.0,0.1123376]
["bitfinex-derivatives","BTCF0:USTF0",1764569189499,0.0116182,86078.0,86075.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1764569189699,0.4016182,86078.0,86075.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1764569189900,0.4016182,86078.0,86075.0,0.1170184]
["bitfinex-derivatives","BTCF0:USTF0",1764569190307,0.39,86078.0,86075.0,0.1170184]
["bitfinex-derivatives","BTCF0:USTF0",1764569190507,0.39,86078.0,86077.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569190896,0.0116183,86077.0,86074.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764569191101,0.4016183,86077.0,86074.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764569191302,0.4016183,86077.0,86075.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764569191504,0.4016183,86077.0,86075.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1764569191802,0.4016183,86077.0,86075.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569192302,0.4016183,86077.0,86074.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764569193206,0.4016183,86077.0,86074.0,0.06382287]
["bitfinex-derivatives","BTCF0:USTF0",1764569193412,0.4016183,86077.0,86074.0,0.11719287]
["bitfinex-derivatives","BTCF0:USTF0",1764569194516,0.4016183,86077.0,86074.0,0.10557427]
["bitfinex-derivatives","BTCF0:USTF0",1764569194711,0.4016183,86077.0,86074.0,0.11719287]
["bitfinex-derivatives","BTCF0:USTF0",1764569195012,0.39,86077.0,86074.0,0.11719287]
["bitfinex-derivatives","BTCF0:USTF0",1764569195603,0.39,86077.0,86076.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569202024,0.0116171,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569202222,0.43,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569203411,0.45571286,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569204222,0.45871286,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569204620,0.45571286,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569204827,0.45771286,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569205219,0.45571286,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569205524,0.45771286,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569207422,0.432,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569208428,0.45673026,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569209322,0.431,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569209633,0.4567584,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569212531,0.0267584,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569212728,0.001,86086.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569216821,0.0116148,86103.0,86085.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1764569216822,0.3608,86109.0,86108.0,0.1110841]
["bitfinex-derivatives","BTCF0:USTF0",1764569217125,0.47574243,86109.0,86108.0,0.1110841]
["bitfinex-derivatives","BTCF0:USTF0",1764569217319,0.45,86109.0,86108.0,0.1110841]
["bitfinex-derivatives","BTCF0:USTF0",1764569218039,0.3724131,86116.0,86115.0,0.0611031]
["bitfinex-derivatives","BTCF0:USTF0",1764569218330,0.77798035,86116.0,86115.0,0.0611031]
["bitfinex-derivatives","BTCF0:USTF0",1764569218728,0.77798035,86116.0,86115.0,0.1110831]
["bitfinex-derivatives","BTCF0:USTF0",1764569219334,0.76636725,86116.0,86115.0,0.1110831]
["bitfinex-derivatives","BTCF0:USTF0",1764569219529,0.40556725,86116.0,86115.0,0.1110831]
["bitfinex-derivatives","BTCF0:USTF0",1764569219834,0.40656725,86116.0,86115.0,0.1110831]
["bitfinex-derivatives","BTCF0:USTF0",1764569220033,0.41556725,86116.0,86115.0,0.1120831]
["bitfinex-derivatives","BTCF0:USTF0",1764569222039,0.42718025,86116.0,86115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569222335,0.41556725,86116.0,86115.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764569222531,0.39,86116.0,86115.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764569222742,0.09,86116.0,86115.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764569222939,0.01,86116.0,86115.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764569224128,0.3608,86130.0,86129.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764569224330,0.09436809,86139.0,86138.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764569224638,0.26436809,86139.0,86138.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764569224940,0.3608,86147.0,86135.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1764569224941,0.3608,86147.0,86146.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764569225130,0.80629906,86147.0,86146.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764569225432,0.7808,86147.0,86146.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764569226128,0.42,86147.0,86146.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764569226732,0.424,86147.0,86146.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764569229841,0.004,86147.0,86146.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764569230138,0.434,86147.0,86146.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1764569234442,0.004,86147.0,86146.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1764569236142,0.00017416,86155.0,86154.0,0.1042579]
["bitfinex-derivatives","BTCF0:USTF0",1764569236343,0.20859387,86180.0,86174.0,0.1042552]
["bitfinex-derivatives","BTCF0:USTF0",1764569236547,0.4108,86175.0,86174.0,0.1042552]
["bitfinex-derivatives","BTCF0:USTF0",1764569236751,0.7708,86175.0,86174.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764569237245,0.41,86175.0,86174.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764569237742,0.0116056,86171.0,86168.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764569238046,0.3608,86169.0,86168.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764569238236,0.7908,86169.0,86168.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764569239046,0.7908,86169.0,86168.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1764569239243,0.8024059,86169.0,86168.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1764569242948,0.8024059,86169.0,86166.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764569243149,0.92426138,86169.0,86166.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764569244056,0.92426138,86169.0,86149.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764569244057,0.0116083,86151.0,86149.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764569244252,0.4516083,86151.0,86149.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764569244549,0.4516083,86151.0,86150.0,0.1042584]
["bitfinex-derivatives","BTCF0:USTF0",1764569244550,0.44,86151.0,86150.0,0.1042584]
["bitfinex-derivatives","BTCF0:USTF0",1764569244848,0.0116065,86164.0,86160.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1764569245047,0.3608,86167.0,86166.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764569245345,0.7708,86167.0,86166.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764569245547,0.3608,86167.0,86166.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764569245741,0.00017416,86171.0,86170.0,0.1049057]
["bitfinex-derivatives","BTCF0:USTF0",1764569245937,0.45017416,86171.0,86170.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764569246142,0.45017416,86171.0,86168.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1764569246646,0.45017416,86171.0,86168.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764569247037,0.45017416,86171.0,86170.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764569248054,0.22117416,86171.0,86170.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764569248352,0.00117416,86171.0,86170.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764569249048,0.00017416,86171.0,86170.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1764569250654,0.00017416,86171.0,86170.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764569251145,0.00017416,86171.0,86170.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764569252953,0.39017416,86171.0,86170.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764569253356,0.00017416,86171.0,86170.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764569253855,0.45017416,86171.0,86170.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764569254357,0.21017416,86171.0,86170.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764569256348,0.00017416,86171.0,86170.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764569258656,0.3608,86185.0,86184.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764569258856,0.69603544,86185.0,86184.0,0.1297038]
["bitfinex-derivatives","BTCF0:USTF0",1764569259162,0.33523544,86185.0,86184.0,0.1297038]
["bitfinex-derivatives","BTCF0:USTF0",1764569260250,0.33823544,86185.0,86184.0,0.1297038]
["bitfinex-derivatives","BTCF0:USTF0",1764569261056,0.33523544,86185.0,86184.0,0.1297038]
["bitfinex-derivatives","BTCF0:USTF0",1764569261258,0.33723544,86185.0,86184.0,0.1297038]
["bitfinex-derivatives","BTCF0:USTF0",1764569262256,0.312,86185.0,86184.0,0.1297038]
["bitfinex-derivatives","BTCF0:USTF0",1764569265961,0.002,86185.0,86184.0,0.1297038]
["bitfinex-derivatives","BTCF0:USTF0",1764569267061,0.372,86185.0,86184.0,0.1297038]
["bitfinex-derivatives","BTCF0:USTF0",1764569267351,0.002,86185.0,86184.0,0.1297038]
["bitfinex-derivatives","BTCF0:USTF0",1764569270560,0.412,86185.0,86184.0,0.1297038]
["bitfinex-derivatives","BTCF0:USTF0",1764569270760,0.4236037,86185.0,86184.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1764569271354,0.7844037,86185.0,86176.0,0.02700405]
["bitfinex-derivatives","BTCF0:USTF0",1764569271558,0.0116048,86177.0,86176.0,0.02700405]
["bitfinex-derivatives","BTCF0:USTF0",1764569271764,0.48673875,86177.0,86176.0,0.02700405]
["bitfinex-derivatives","BTCF0:USTF0",1764569272666,0.0116059,86169.0,86168.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1764569272864,0.4616059,86169.0,86168.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1764569273062,0.0116065,86164.0,86149.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764569273271,0.7624065,86164.0,86149.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764569273470,0.78755199,86164.0,86149.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764569273765,0.78755199,86164.0,86155.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569274070,0.0116075,86157.0,86155.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569274375,0.61609561,86157.0,86155.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569274556,0.60448811,86157.0,86156.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764569274759,0.47514549,86157.0,86156.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764569276362,0.45,86157.0,86156.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764569276569,0.001,86157.0,86156.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764569276868,0.161,86157.0,86156.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764569277069,0.431,86157.0,86156.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1764569281467,0.54416,86164.0,86163.0,0.1197667]
["bitfinex-derivatives","BTCF0:USTF0",1764569281468,0.3608,86164.0,86163.0,0.1197667]
["bitfinex-derivatives","BTCF0:USTF0",1764569282268,0.7608,86164.0,86163.0,0.1197667]
["bitfinex-derivatives","BTCF0:USTF0",1764569282667,0.6308,86164.0,86163.0,0.1197667]
["bitfinex-derivatives","BTCF0:USTF0",1764569282871,0.3608,86164.0,86163.0,0.1197667]
["bitfinex-derivatives","BTCF0:USTF0",1764569283570,0.0116057,86171.0,86168.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764569283571,0.3608,86171.0,86168.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764569283771,0.3608,86180.0,86171.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569283970,0.1834,86189.0,86171.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569284171,0.0116041,86183.0,86171.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569284964,0.0116036,86186.0,86171.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569285167,0.3608,86191.0,86190.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569285362,0.7508,86191.0,86190.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569286172,0.4908,86191.0,86190.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569286364,0.05733829,86197.0,86196.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569286564,0.43733829,86197.0,86196.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569288074,0.43833829,86197.0,86196.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569288669,0.44233829,86197.0,86196.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569290972,0.06233829,86197.0,86196.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569291862,0.05833829,86197.0,86196.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569292062,0.06233829,86197.0,86196.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569292873,0.49233829,86197.0,86196.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764569295372,0.49233829,86197.0,86196.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764569296980,0.49233829,86197.0,86196.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1764569308791,0.50394039,86197.0,86196.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764569308992,0.49233829,86197.0,86196.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1764569310991,0.30538005,86197.0,86196.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1764569312203,0.30538005,86197.0,86196.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764569312396,0.00017405,86199.0,86198.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764569313002,0.40017405,86199.0,86198.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764569314093,0.40317405,86199.0,86198.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764569321607,0.40017405,86199.0,86198.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764569324404,0.00017405,86199.0,86198.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1764569324910,0.10723593,86205.0,86204.0,0.0906511]
["bitfinex-derivatives","BTCF0:USTF0",1764569325102,0.09677194,86205.0,86204.0,0.0906511]
["bitfinex-derivatives","BTCF0:USTF0",1764569325303,0.3608,86225.0,86224.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1764569325507,0.7961898,86225.0,86224.0,0.0936785]
["bitfinex-derivatives","BTCF0:USTF0",1764569325704,0.7961898,86225.0,86224.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764569326104,0.011599,86220.0,86219.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1764569326309,0.011599,86220.0,86216.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569326310,0.0115994,86217.0,86216.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569326511,0.4615994,86217.0,86216.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569326710,0.4615994,86217.0,86216.0,0.04076405]
["bitfinex-derivatives","BTCF0:USTF0",1764569327216,0.4615994,86217.0,86216.0,0.08225405]
["bitfinex-derivatives","BTCF0:USTF0",1764569327714,0.4615994,86217.0,86216.0,0.08525405]
["bitfinex-derivatives","BTCF0:USTF0",1764569328013,0.4615994,86217.0,86216.0,0.08625405]
["bitfinex-derivatives","BTCF0:USTF0",1764569328513,0.45,86217.0,86216.0,0.08625405]
["bitfinex-derivatives","BTCF0:USTF0",1764569328716,0.011599,86220.0,86219.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1764569329015,0.411599,86220.0,86219.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1764569329512,0.411599,86220.0,86216.0,0.00417405]
["bitfinex-derivatives","BTCF0:USTF0",1764569329513,0.0115994,86217.0,86216.0,0.08625405]
["bitfinex-derivatives","BTCF0:USTF0",1764569329810,0.4115994,86217.0,86216.0,0.08525405]
["bitfinex-derivatives","BTCF0:USTF0",1764569330112,0.4115994,86217.0,86216.0,0.08225405]
["bitfinex-derivatives","BTCF0:USTF0",1764569330709,0.4115994,86217.0,86216.0,0.08325405]
["bitfinex-derivatives","BTCF0:USTF0",1764569330906,0.4115994,86217.0,86216.0,0.08625405]
["bitfinex-derivatives","BTCF0:USTF0",1764569331220,0.4,86217.0,86216.0,0.08625405]
["bitfinex-derivatives","BTCF0:USTF0",1764569331513,0.0115988,86222.0,86221.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764569331704,0.4215988,86222.0,86221.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764569333002,0.4215988,86222.0,86221.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764569333711,0.4215988,86222.0,86221.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1764569334010,0.44691813,86222.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569334607,0.44691813,86222.0,86221.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1764569336114,0.44691813,86222.0,86221.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764569336808,0.44691813,86222.0,86219.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764569337010,0.4215988,86222.0,86219.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764569337610,0.0115994,86217.0,86216.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569337811,0.4415994,86217.0,86216.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569338520,0.4415994,86217.0,86216.0,0.04076405]
["bitfinex-derivatives","BTCF0:USTF0",1764569339421,0.4415994,86217.0,86216.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1764569341115,0.0116014,86203.0,86191.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764569341321,0.0116016,86201.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569341518,0.4416016,86201.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569342019,0.4416016,86201.0,86198.0,0.3724018]
["bitfinex-derivatives","BTCF0:USTF0",1764569342222,0.43,86201.0,86198.0,0.3724018]
["bitfinex-derivatives","BTCF0:USTF0",1764569342417,0.43,86201.0,86200.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764569343120,0.43,86201.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569343121,0.0116017,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569343320,0.4316017,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569343717,0.42,86200.0,86198.0,0.4781219]
["bitfinex-derivatives","BTCF0:USTF0",1764569343922,0.42,86200.0,86199.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764569344124,0.0116011,86205.0,86198.0,0.3960419]
["bitfinex-derivatives","BTCF0:USTF0",1764569344125,0.0116011,86205.0,86204.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764569344418,0.3816011,86205.0,86204.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764569345017,0.37,86205.0,86204.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764569345417,0.37,86205.0,86204.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764569345725,0.0116028,86192.0,86191.0,0.06440405]
["bitfinex-derivatives","BTCF0:USTF0",1764569345917,0.37,86192.0,86191.0,0.11749695]
["bitfinex-derivatives","BTCF0:USTF0",1764569346115,0.17818886,86192.0,86191.0,0.11749695]
["bitfinex-derivatives","BTCF0:USTF0",1764569346315,0.011602,86198.0,86195.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1764569346525,0.381602,86198.0,86195.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1764569347023,0.381602,86198.0,86195.0,0.0936823]
["bitfinex-derivatives","BTCF0:USTF0",1764569350231,0.0116025,86195.0,86192.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1764569350528,0.0116025,86195.0,86191.0,0.02381405]
["bitfinex-derivatives","BTCF0:USTF0",1764569350529,0.0116027,86193.0,86191.0,0.02381405]
["bitfinex-derivatives","BTCF0:USTF0",1764569350736,0.4016027,86193.0,86191.0,0.02381405]
["bitfinex-derivatives","BTCF0:USTF0",1764569351123,0.49523417,86192.0,86191.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569351326,0.49523417,86192.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569351327,0.93056222,86192.0,86179.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1764569351528,0.0116035,86187.0,86179.0,0.4544845]
["bitfinex-derivatives","BTCF0:USTF0",1764569351729,0.4016035,86187.0,86184.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764569351930,0.13360884,86186.0,86184.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764569352138,0.53360884,86186.0,86184.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764569352428,0.3608,86192.0,86191.0,0.0936829]
["bitfinex-derivatives","BTCF0:USTF0",1764569352627,0.0116017,86200.0,86199.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764569352831,0.0116024,86195.0,86192.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764569353029,0.0116024,86195.0,86185.0,0.0936837]
["bitfinex-derivatives","BTCF0:USTF0",1764569353030,0.41,86195.0,86185.0,0.0936837]
["bitfinex-derivatives","BTCF0:USTF0",1764569353226,0.41,86195.0,86188.0,0.0936833]
["bitfinex-derivatives","BTCF0:USTF0",1764569353424,0.41,86195.0,86191.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1764569353622,0.41,86195.0,86192.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764569353827,0.02248,86193.0,86192.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764569354125,0.41248,86193.0,86192.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764569355235,0.41248,86193.0,86192.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1764569356741,0.21632404,86193.0,86192.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764569357040,0.44,86193.0,86192.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764569359435,0.44,86193.0,86192.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1764569360530,0.44,86193.0,86192.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1764569361735,0.44,86193.0,86192.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1764569365743,0.44742,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569366042,0.93808176,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569366344,0.9633667,86193.0,86192.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1764569366541,0.93808176,86193.0,86192.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1764569366735,0.93808176,86193.0,86192.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764569367343,0.96337504,86193.0,86192.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764569368348,0.96337504,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569369339,0.96337504,86193.0,86192.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764569370937,0.96337504,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569374536,1.14665504,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569374737,0.96337504,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569374937,1.14669584,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569375747,1.14669584,86193.0,86192.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764569375942,0.96341584,86193.0,86192.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764569376141,1.14669584,86193.0,86192.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764569376532,1.14669584,86193.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569376947,1.14669584,86193.0,86179.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1764569376948,0.00742,86180.0,86179.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1764569377141,0.39742,86180.0,86179.0,0.46247]
["bitfinex-derivatives","BTCF0:USTF0",1764569378245,0.39742,86180.0,86179.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1764569380148,0.39742,86180.0,86179.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764569382349,0.39,86180.0,86179.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764569382746,0.10744,86183.0,86182.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1764569382950,0.54744,86183.0,86182.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1764569383450,0.31744,86183.0,86182.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1764569383843,0.31744,86183.0,86182.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1764569384043,0.31744,86183.0,86182.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1764569384553,0.10744,86183.0,86182.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1764569401863,0.3608,86212.0,86211.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1764569402175,0.3608,86222.0,86214.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1764569402176,0.00017405,86215.0,86214.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1764569402368,0.3608,86222.0,86221.0,0.1062989]
["bitfinex-derivatives","BTCF0:USTF0",1764569402564,0.3608,86222.0,86221.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1764569402565,0.83612812,86222.0,86221.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1764569402769,0.83630217,86222.0,86221.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1764569403172,0.81097405,86222.0,86221.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764569403770,0.0115989,86221.0,86220.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764569404069,0.40177295,86221.0,86220.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764569404475,0.0115997,86215.0,86214.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1764569404667,0.44177375,86215.0,86214.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1764569405679,0.84177375,86215.0,86213.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569405881,0.36097405,86214.0,86213.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569406180,0.9489857,86214.0,86213.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569407382,0.9519857,86214.0,86213.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569408279,0.9519857,86214.0,86190.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1764569408280,0.0116029,86191.0,86190.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1764569408483,0.4116029,86191.0,86190.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1764569408782,0.41177695,86191.0,86190.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1764569409491,0.41177695,86191.0,86190.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764569409877,0.41177695,86191.0,86190.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764569410382,0.53740782,86191.0,86190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569410790,0.56254181,86191.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569411078,0.011604,86183.0,86182.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569411283,0.78257805,86183.0,86182.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569411676,0.78257805,86183.0,86182.0,0.09487405]
["bitfinex-derivatives","BTCF0:USTF0",1764569412379,0.78257805,86183.0,86182.0,0.09587405]
["bitfinex-derivatives","BTCF0:USTF0",1764569412986,0.78257805,86183.0,86182.0,0.09787405]
["bitfinex-derivatives","BTCF0:USTF0",1764569416586,0.56097405,86183.0,86182.0,0.09787405]
["bitfinex-derivatives","BTCF0:USTF0",1764569416788,0.74097405,86183.0,86182.0,0.09787405]
["bitfinex-derivatives","BTCF0:USTF0",1764569417287,0.38017405,86183.0,86182.0,0.09787405]
["bitfinex-derivatives","BTCF0:USTF0",1764569423585,0.01017405,86183.0,86182.0,0.09787405]
["bitfinex-derivatives","BTCF0:USTF0",1764569423782,0.42017405,86183.0,86182.0,0.09787405]
["bitfinex-derivatives","BTCF0:USTF0",1764569426492,0.00017405,86183.0,86182.0,0.00317405]
["bitfinex-derivatives","BTCF0:USTF0",1764569426694,0.3608,86192.0,86191.0,0.0995229]
["bitfinex-derivatives","BTCF0:USTF0",1764569427284,0.36097405,86192.0,86191.0,0.0995229]
["bitfinex-derivatives","BTCF0:USTF0",1764569427991,0.00017405,86192.0,86191.0,0.0995229]
["bitfinex-derivatives","BTCF0:USTF0",1764569429092,0.00017405,86199.0,86198.0,0.0995219]
["bitfinex-derivatives","BTCF0:USTF0",1764569429293,0.41017405,86199.0,86198.0,0.0995219]
["bitfinex-derivatives","BTCF0:USTF0",1764569429494,0.4103481,86199.0,86198.0,0.0995219]
["bitfinex-derivatives","BTCF0:USTF0",1764569430086,0.1403481,86199.0,86198.0,0.0995219]
["bitfinex-derivatives","BTCF0:USTF0",1764569430288,0.0003481,86199.0,86198.0,0.0995219]
["bitfinex-derivatives","BTCF0:USTF0",1764569430594,0.2503481,86199.0,86198.0,0.0995219]
["bitfinex-derivatives","BTCF0:USTF0",1764569430988,0.0103481,86199.0,86198.0,0.0995219]
["bitfinex-derivatives","BTCF0:USTF0",1764569431188,0.0003481,86199.0,86198.0,0.0995219]
["bitfinex-derivatives","BTCF0:USTF0",1764569433082,0.3608,86218.0,86217.0,0.0995194]
["bitfinex-derivatives","BTCF0:USTF0",1764569433288,0.7708,86218.0,86217.0,0.0995194]
["bitfinex-derivatives","BTCF0:USTF0",1764569434087,0.41,86218.0,86217.0,0.0995194]
["bitfinex-derivatives","BTCF0:USTF0",1764569434287,0.416,86218.0,86217.0,0.0995194]
["bitfinex-derivatives","BTCF0:USTF0",1764569436188,0.416,86218.0,86217.0,0.11134097]
["bitfinex-derivatives","BTCF0:USTF0",1764569439097,0.416,86218.0,86217.0,0.0995194]
["bitfinex-derivatives","BTCF0:USTF0",1764569441495,0.416,86218.0,86217.0,0.11100803]
["bitfinex-derivatives","BTCF0:USTF0",1764569441690,0.416,86218.0,86217.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1764569441891,0.7768,86218.0,86217.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1764569442291,0.416,86218.0,86217.0,0.0995194]
["bitfinex-derivatives","BTCF0:USTF0",1764569442492,0.416,86218.0,86217.0,0.11116152]
["bitfinex-derivatives","BTCF0:USTF0",1764569444992,0.416,86218.0,86217.0,0.0995194]
["bitfinex-derivatives","BTCF0:USTF0",1764569446101,0.416,86218.0,86217.0,0.11123826]
["bitfinex-derivatives","BTCF0:USTF0",1764569447105,0.416,86218.0,86217.0,0.0549394]
["bitfinex-derivatives","BTCF0:USTF0",1764569448308,0.416,86218.0,86217.0,0.0946494]
["bitfinex-derivatives","BTCF0:USTF0",1764569449496,0.416,86218.0,86214.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764569449497,0.0115994,86217.0,86214.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764569449697,0.4215994,86217.0,86214.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764569449901,0.7823994,86217.0,86214.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1764569450902,0.7863994,86217.0,86214.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1764569452105,0.7863994,86217.0,86214.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764569452299,0.7748,86217.0,86215.0,0.0946897]
["bitfinex-derivatives","BTCF0:USTF0",1764569452500,0.7863994,86217.0,86215.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569452701,0.7863994,86217.0,86215.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764569452896,0.0116003,86210.0,86209.0,0.04355405]
["bitfinex-derivatives","BTCF0:USTF0",1764569453101,0.4416003,86210.0,86209.0,0.04355405]
["bitfinex-derivatives","BTCF0:USTF0",1764569453405,0.4416003,86210.0,86209.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569453406,0.8024003,86210.0,86209.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569454208,0.8054003,86210.0,86209.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569454413,0.8054003,86210.0,86190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764569454414,0.0116018,86199.0,86191.0,0.06211011]
["bitfinex-derivatives","BTCF0:USTF0",1764569454604,0.4016018,86199.0,86190.0,0.036423]
["bitfinex-derivatives","BTCF0:USTF0",1764569454808,0.4016018,86199.0,86196.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1764569455303,0.4016018,86199.0,86193.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1764569455304,0.0116024,86195.0,86193.0,0.0549826]
["bitfinex-derivatives","BTCF0:USTF0",1764569455504,0.3816024,86195.0,86193.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569456503,0.3816024,86195.0,86193.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764569456903,0.3816024,86195.0,86193.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1764569457107,0.3816024,86195.0,86193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569457704,0.3816024,86195.0,86193.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764569457902,0.3816024,86195.0,86193.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764569458500,0.3816024,86195.0,86193.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569459317,0.3826024,86195.0,86193.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569459816,0.3816024,86195.0,86193.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569460608,0.37,86195.0,86194.0,0.0946925]
["bitfinex-derivatives","BTCF0:USTF0",1764569461021,0.37,86195.0,86194.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569461430,0.0116029,86191.0,86190.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1764569461724,0.5507998,86191.0,86190.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764569461930,0.5507998,86191.0,86189.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569462129,0.0249149,86190.0,86189.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569462328,0.41490445,86190.0,86189.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569462529,0.54918645,86190.0,86189.0,0.04355405]
["bitfinex-derivatives","BTCF0:USTF0",1764569462922,0.54918645,86190.0,86189.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569463427,0.524282,86190.0,86189.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569464835,0.524282,86190.0,86189.0,0.04355405]
["bitfinex-derivatives","BTCF0:USTF0",1764569465629,0.524282,86190.0,86189.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764569466333,0.526282,86190.0,86189.0,0.04355405]
["bitfinex-derivatives","BTCF0:USTF0",1764569467827,0.524282,86190.0,86189.0,0.04355405]
["bitfinex-derivatives","BTCF0:USTF0",1764569468136,0.526282,86190.0,86189.0,0.08326405]
["bitfinex-derivatives","BTCF0:USTF0",1764569468723,0.392,86190.0,86189.0,0.08326405]
["bitfinex-derivatives","BTCF0:USTF0",1764569468929,0.20749558,86190.0,86189.0,0.08326405]
["bitfinex-derivatives","BTCF0:USTF0",1764569469128,0.382603,86190.0,86189.0,0.08326405]
["bitfinex-derivatives","BTCF0:USTF0",1764569469936,0.371,86190.0,86189.0,0.09486725]
["bitfinex-derivatives","BTCF0:USTF0",1764569470632,0.371,86190.0,86189.0,0.09586725]
["bitfinex-derivatives","BTCF0:USTF0",1764569471434,0.37,86190.0,86189.0,0.09686725]
["bitfinex-derivatives","BTCF0:USTF0",1764569471937,0.381603,86190.0,86189.0,0.09586725]
["bitfinex-derivatives","BTCF0:USTF0",1764569472332,0.37,86190.0,86189.0,0.09686725]
["bitfinex-derivatives","BTCF0:USTF0",1764569472737,0.3608,86200.0,86199.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569473039,0.7608,86200.0,86199.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569473540,0.4,86200.0,86199.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569474132,0.401,86200.0,86199.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569474330,0.001,86200.0,86199.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764569474941,0.001,86200.0,86199.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1764569475144,0.00017405,86206.0,86205.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764569475341,0.44017405,86206.0,86205.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764569475934,0.44017405,86206.0,86205.0,0.098591]
["bitfinex-derivatives","BTCF0:USTF0",1764569477344,0.44117405,86206.0,86205.0,0.098591]
["bitfinex-derivatives","BTCF0:USTF0",1764569478639,0.00117405,86206.0,86205.0,0.098591]
["bitfinex-derivatives","BTCF0:USTF0",1764569481737,0.00117405,86206.0,86205.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1764569481938,0.00017405,86206.0,86205.0,0.101591]
["bitfinex-derivatives","BTCF0:USTF0",1764569482334,0.3608,86220.0,86219.0,0.0988191]
["bitfinex-derivatives","BTCF0:USTF0",1764569482543,0.5008,86220.0,86219.0,0.0988191]
["bitfinex-derivatives","BTCF0:USTF0",1764569482741,0.14,86220.0,86219.0,0.0988191]
["bitfinex-derivatives","BTCF0:USTF0",1764569482938,0.14,86220.0,86219.0,0.4596191]
["bitfinex-derivatives","BTCF0:USTF0",1764569483552,0.00017405,86228.0,86227.0,0.098818]
["bitfinex-derivatives","BTCF0:USTF0",1764569483743,0.27017405,86228.0,86227.0,0.098818]
["bitfinex-derivatives","BTCF0:USTF0",1764569483949,0.00017405,86228.0,86227.0,0.098818]
["bitfinex-derivatives","BTCF0:USTF0",1764569484145,0.42017405,86228.0,86227.0,0.11031372]
["bitfinex-derivatives","BTCF0:USTF0",1764569484644,0.42317405,86228.0,86227.0,0.11031372]
["bitfinex-derivatives","BTCF0:USTF0",1764569485042,0.43477195,86228.0,86227.0,0.09871572]
["bitfinex-derivatives","BTCF0:USTF0",1764569485243,0.42317405,86228.0,86227.0,0.45031372]
["bitfinex-derivatives","BTCF0:USTF0",1764569486140,0.42317405,86228.0,86227.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764569486344,0.0115984,86225.0,86220.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764569486645,0.4315984,86225.0,86224.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764569487648,0.42,86225.0,86224.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764569487845,0.42,86225.0,86220.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1764569487846,0.00017405,86228.0,86227.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764569488045,0.43017405,86228.0,86227.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764569490148,0.43317405,86228.0,86227.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764569490343,0.00317405,86228.0,86227.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764569492154,0.3608,86256.0,86255.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764569492344,0.7508,86256.0,86255.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764569493245,0.7538,86256.0,86255.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764569493850,0.7538,86256.0,86254.0,0.0377543]
["bitfinex-derivatives","BTCF0:USTF0",1764569494249,0.7538,86256.0,86254.0,0.0797443]
["bitfinex-derivatives","BTCF0:USTF0",1764569495443,0.7538,86256.0,86254.0,0.1204143]
["bitfinex-derivatives","BTCF0:USTF0",1764569495842,0.7518,86256.0,86254.0,0.1204143]
["bitfinex-derivatives","BTCF0:USTF0",1764569496240,0.7518,86256.0,86255.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764569497151,0.7518,86256.0,86254.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764569497355,0.0115943,86255.0,86249.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1764569497555,0.0115947,86253.0,86249.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1764569497747,0.3915947,86253.0,86247.0,0.02633394]
["bitfinex-derivatives","BTCF0:USTF0",1764569497948,0.011595,86250.0,86247.0,0.10899394]
["bitfinex-derivatives","BTCF0:USTF0",1764569498149,0.461595,86250.0,86247.0,0.10899394]
["bitfinex-derivatives","BTCF0:USTF0",1764569498546,0.0115952,86248.0,86247.0,0.10899394]
["bitfinex-derivatives","BTCF0:USTF0",1764569498752,0.4415952,86248.0,86247.0,0.10899394]
["bitfinex-derivatives","BTCF0:USTF0",1764569499543,0.4415952,86248.0,86247.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764569499948,0.57031545,86248.0,86247.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764569500154,0.57031545,86248.0,86247.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569500349,0.0115971,86234.0,86233.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1764569500545,0.4015971,86234.0,86233.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1764569500747,0.4015971,86234.0,86233.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764569501661,0.011598,86227.0,86226.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764569501959,0.461598,86227.0,86225.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569502269,0.13155005,86226.0,86225.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569502459,0.54155005,86226.0,86225.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569503656,0.54155005,86226.0,86212.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764569503858,0.3608,86220.0,86212.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1764569504056,0.7308,86220.0,86212.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764569504257,0.0115995,86217.0,86212.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764569504459,0.4315995,86217.0,86212.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764569504652,0.001,86226.0,86225.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569504846,0.001,86226.0,86225.0,0.0907683]
["bitfinex-derivatives","BTCF0:USTF0",1764569505062,0.001,86226.0,86225.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569505063,0.441,86226.0,86225.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569505652,0.001,86226.0,86225.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569506257,0.3608,86231.0,86230.0,0.0907676]
["bitfinex-derivatives","BTCF0:USTF0",1764569506456,0.4608,86231.0,86230.0,0.0907676]
["bitfinex-derivatives","BTCF0:USTF0",1764569507060,0.7608,86231.0,86230.0,0.0907676]
["bitfinex-derivatives","BTCF0:USTF0",1764569507260,0.4908,86231.0,86230.0,0.0907676]
["bitfinex-derivatives","BTCF0:USTF0",1764569507558,0.4908,86231.0,86230.0,0.0927676]
["bitfinex-derivatives","BTCF0:USTF0",1764569507864,0.13,86231.0,86230.0,0.0927676]
["bitfinex-derivatives","BTCF0:USTF0",1764569508166,0.00017394,86234.0,86233.0,0.0907672]
["bitfinex-derivatives","BTCF0:USTF0",1764569508353,0.38017394,86234.0,86233.0,0.0907672]
["bitfinex-derivatives","BTCF0:USTF0",1764569509262,0.12017394,86234.0,86233.0,0.0907672]
["bitfinex-derivatives","BTCF0:USTF0",1764569509451,0.00017394,86234.0,86233.0,0.0907672]
["bitfinex-derivatives","BTCF0:USTF0",1764569509656,0.00017394,86234.0,86233.0,0.0927672]
["bitfinex-derivatives","BTCF0:USTF0",1764569510663,0.00017394,86234.0,86233.0,0.0947672]
["bitfinex-derivatives","BTCF0:USTF0",1764569511363,0.00017394,86234.0,86233.0,0.0957672]
["bitfinex-derivatives","BTCF0:USTF0",1764569512461,0.54396,86259.0,86233.0,0.0957672]
["bitfinex-derivatives","BTCF0:USTF0",1764569512462,0.3608,86269.0,86263.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569512667,0.20830748,86273.0,86263.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1764569512856,0.39,86264.0,86263.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569513666,0.392,86264.0,86263.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569513865,0.392,86264.0,86256.0,0.474654]
["bitfinex-derivatives","BTCF0:USTF0",1764569514068,0.0115937,86260.0,86256.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1764569514271,0.45,86260.0,86257.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1764569515061,0.45,86260.0,86259.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569516265,0.45,86260.0,86259.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1764569516665,0.45,86260.0,86259.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569516858,0.45,86260.0,86259.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1764569517065,0.09505,86268.0,86267.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569517368,0.53505,86268.0,86267.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569517575,0.47505,86268.0,86267.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569518562,0.3723911,86279.0,86271.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569518563,0.3608,86279.0,86271.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569518763,0.02017394,86272.0,86271.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569518975,0.30017394,86272.0,86271.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569519564,0.30017394,86272.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569519767,0.0115936,86261.0,86256.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764569519977,0.41,86261.0,86257.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764569520675,0.0115936,86260.0,86257.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764569520977,0.011594,86257.0,86256.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764569521182,0.451594,86257.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569521671,0.451594,86257.0,86256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569522178,0.451594,86257.0,86248.0,0.0346852]
["bitfinex-derivatives","BTCF0:USTF0",1764569522381,0.451594,86257.0,86251.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1764569522776,0.451594,86257.0,86256.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569524382,0.451594,86257.0,86256.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1764569524991,0.451594,86257.0,86256.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1764569525192,0.44,86257.0,86256.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1764569526688,0.3608,86261.0,86260.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569526892,0.7608,86261.0,86260.0,0.0907636]
["bitfinex-derivatives","BTCF0:USTF0",1764569528884,0.7608,86261.0,86260.0,0.0927636]
["bitfinex-derivatives","BTCF0:USTF0",1764569531386,0.08,86261.0,86260.0,0.0927636]
["bitfinex-derivatives","BTCF0:USTF0",1764569531981,0.29073481,86265.0,86264.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1764569532194,0.42,86265.0,86264.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1764569532495,0.5619,86268.0,86267.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569532696,0.9919,86268.0,86267.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569532998,0.7908,86268.0,86267.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764569534690,0.7908,86268.0,86267.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1764569535798,0.43,86268.0,86267.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1764569537201,0.29073481,86274.0,86271.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764569537502,0.24017394,86272.0,86271.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764569538593,0.0115921,86271.0,86269.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1764569538799,0.45,86271.0,86269.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1764569538986,0.45,86271.0,86269.0,0.0553023]
["bitfinex-derivatives","BTCF0:USTF0",1764569539191,0.45,86271.0,86269.0,0.0962523]
["bitfinex-derivatives","BTCF0:USTF0",1764569539395,0.45,86271.0,86270.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764569539600,0.00017394,86272.0,86271.0,0.0962521]
["bitfinex-derivatives","BTCF0:USTF0",1764569540591,0.44017394,86272.0,86271.0,0.15821527]
["bitfinex-derivatives","BTCF0:USTF0",1764569540797,0.00017394,86272.0,86271.0,0.15821527]
["bitfinex-derivatives","BTCF0:USTF0",1764569540998,0.42017394,86272.0,86271.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764569545993,0.0115921,86271.0,86268.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764569546199,0.0115929,86265.0,86264.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764569546403,0.38,86265.0,86264.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1764569547501,0.38,86265.0,86264.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1764569547907,0.38,86265.0,86264.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1764569548106,0.38,86265.0,86264.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1764569548606,0.38,86265.0,86264.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1764569550610,0.0115928,86267.0,86266.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764569550911,0.2415928,86267.0,86266.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764569551703,0.2415928,86267.0,86266.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1764569551903,0.2415928,86267.0,86266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764569553902,0.6023928,86267.0,86266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764569554109,0.0115941,86256.0,86246.0,0.06196317]
["bitfinex-derivatives","BTCF0:USTF0",1764569554306,0.8023941,86256.0,86243.0,0.06196317]
["bitfinex-derivatives","BTCF0:USTF0",1764569554514,0.9596898,86256.0,86242.0,0.42276317]
["bitfinex-derivatives","BTCF0:USTF0",1764569554705,0.9596898,86256.0,86246.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1764569555110,0.9596898,86256.0,86255.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764569556207,0.9596898,86256.0,86255.0,0.00517394]
["bitfinex-derivatives","BTCF0:USTF0",1764569556707,0.9596898,86256.0,86255.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764569556906,0.9606898,86256.0,86255.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764569557301,0.93477456,86256.0,86255.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764569557505,0.93577456,86256.0,86255.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764569557704,0.93577456,86256.0,86255.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569558113,0.96067838,86256.0,86255.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569559112,1.14375838,86256.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569559418,0.0115958,86244.0,86242.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1764569559605,0.4415958,86244.0,86242.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1764569560515,0.4415958,86244.0,86242.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1764569561116,0.4415958,86244.0,86242.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1764569564813,0.4415958,86244.0,86243.0,0.0918459]
["bitfinex-derivatives","BTCF0:USTF0",1764569566714,0.43,86244.0,86243.0,0.0918459]
["bitfinex-derivatives","BTCF0:USTF0",1764569566915,0.43,86244.0,86243.0,0.0928459]
["bitfinex-derivatives","BTCF0:USTF0",1764569568220,0.43,86244.0,86243.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764569569719,0.43,86244.0,86243.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1764569570111,0.43,86244.0,86243.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764569573017,0.43,86244.0,86243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569575420,0.011597,86235.0,86234.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569575622,0.955517,86235.0,86218.0,0.06196317]
["bitfinex-derivatives","BTCF0:USTF0",1764569575818,0.011599,86220.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569576018,0.441599,86220.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569576220,0.441599,86220.0,86218.0,0.0118097]
["bitfinex-derivatives","BTCF0:USTF0",1764569576418,0.441599,86220.0,86219.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764569576622,0.441599,86220.0,86219.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764569576829,0.441599,86220.0,86219.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764569577024,0.441599,86220.0,86219.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764569577231,0.441599,86220.0,86219.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1764569577431,0.441599,86220.0,86219.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1764569578327,0.43,86220.0,86219.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1764569579122,0.43,86220.0,86219.0,0.117589]
["bitfinex-derivatives","BTCF0:USTF0",1764569579123,0.19,86220.0,86219.0,0.117589]
["bitfinex-derivatives","BTCF0:USTF0",1764569579626,0.42,86220.0,86219.0,0.117589]
["bitfinex-derivatives","BTCF0:USTF0",1764569580923,0.00017394,86228.0,86227.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1764569581324,0.3608,86242.0,86241.0,0.0875562]
["bitfinex-derivatives","BTCF0:USTF0",1764569581519,0.3723948,86251.0,86250.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569581817,0.8123948,86251.0,86250.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569582924,0.8133948,86251.0,86250.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569583727,0.5018,86251.0,86250.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569584126,0.7218,86251.0,86250.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569584833,0.4218,86251.0,86250.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569585636,0.4208,86251.0,86250.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569585836,0.3608,86251.0,86250.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569586031,0.3608,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764569586238,0.00017394,86259.0,86258.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569586436,0.03017394,86259.0,86258.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569587334,0.00017394,86259.0,86258.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569588035,0.3608,86276.0,86267.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569588237,0.3723915,86276.0,86267.0,0.0875527]
["bitfinex-derivatives","BTCF0:USTF0",1764569588446,0.09504,86279.0,86278.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569588736,0.54504,86279.0,86278.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569590134,0.54604,86279.0,86278.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569591132,0.0115912,86278.0,86272.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764569591433,0.4515912,86278.0,86277.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569591634,0.44,86278.0,86277.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569592033,0.24062737,86278.0,86277.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569593332,0.24162737,86278.0,86277.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569595944,0.001,86278.0,86277.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569596332,0.371,86278.0,86277.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569596641,0.371,86278.0,86277.0,0.0875513]
["bitfinex-derivatives","BTCF0:USTF0",1764569598036,0.3825912,86278.0,86277.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569598235,0.371,86278.0,86277.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569600041,0.3825912,86278.0,86277.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764569600243,0.3825912,86278.0,86274.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764569600437,0.3825912,86278.0,86274.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1764569600940,0.0115916,86275.0,86274.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764569601148,0.3915916,86275.0,86272.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764569601345,0.3915916,86275.0,86272.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1764569601543,0.3915916,86275.0,86272.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1764569601943,0.3915916,86275.0,86272.0,0.11822264]
["bitfinex-derivatives","BTCF0:USTF0",1764569602144,0.0115919,86273.0,86272.0,0.11822264]
["bitfinex-derivatives","BTCF0:USTF0",1764569602343,0.4615919,86273.0,86272.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764569602536,0.4615919,86273.0,86270.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569602741,0.4615919,86273.0,86270.0,0.04304394]
["bitfinex-derivatives","BTCF0:USTF0",1764569603045,0.4615919,86273.0,86270.0,0.08435394]
["bitfinex-derivatives","BTCF0:USTF0",1764569603960,0.4615919,86273.0,86272.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764569604259,0.09504,86274.0,86273.0,0.0957719]
["bitfinex-derivatives","BTCF0:USTF0",1764569606061,0.48504,86274.0,86273.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764569610867,0.22504,86274.0,86273.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764569611460,0.09504,86274.0,86273.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764569613266,0.09504,86274.0,86273.0,0.14614317]
["bitfinex-derivatives","BTCF0:USTF0",1764569614262,0.09504,86274.0,86273.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764569619774,0.48504,86274.0,86273.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764569619962,0.48504,86274.0,86273.0,0.1463276]
["bitfinex-derivatives","BTCF0:USTF0",1764569620161,0.48504,86274.0,86270.0,0.01151877]
["bitfinex-derivatives","BTCF0:USTF0",1764569620162,0.0115919,86273.0,86270.0,0.01151877]
["bitfinex-derivatives","BTCF0:USTF0",1764569620375,0.4215919,86273.0,86270.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569624166,0.0115921,86271.0,86270.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569624372,0.4515921,86271.0,86270.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569624976,0.47648394,86271.0,86270.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569625176,0.46489184,86271.0,86270.0,0.07357394]
["bitfinex-derivatives","BTCF0:USTF0",1764569625371,0.44,86271.0,86270.0,0.07357394]
["bitfinex-derivatives","BTCF0:USTF0",1764569625580,0.44,86271.0,86270.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569625777,0.46489091,86271.0,86270.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764569626280,0.0115933,86262.0,86261.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1764569626484,0.4415933,86262.0,86261.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1764569626882,0.43,86262.0,86261.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1764569627182,0.43,86262.0,86261.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1764569627385,0.0115924,86269.0,86268.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1764569627580,0.4015924,86269.0,86268.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764569627783,0.52947921,86269.0,86268.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764569629676,0.51788681,86269.0,86268.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1764569630372,0.09504,86274.0,86268.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1764569630576,0.09504,86274.0,86273.0,0.0848519]
["bitfinex-derivatives","BTCF0:USTF0",1764569633084,0.09504,86274.0,86273.0,0.0888519]
["bitfinex-derivatives","BTCF0:USTF0",1764569634278,0.09504,86274.0,86273.0,0.0878519]
["bitfinex-derivatives","BTCF0:USTF0",1764569634584,0.09504,86274.0,86273.0,0.0888519]
["bitfinex-derivatives","BTCF0:USTF0",1764569635488,0.09504,86274.0,86273.0,0.0878519]
["bitfinex-derivatives","BTCF0:USTF0",1764569635677,0.09504,86274.0,86273.0,0.0858519]
["bitfinex-derivatives","BTCF0:USTF0",1764569635878,0.09504,86274.0,86273.0,0.0888519]
["bitfinex-derivatives","BTCF0:USTF0",1764569636274,0.09504,86274.0,86273.0,0.0858519]
["bitfinex-derivatives","BTCF0:USTF0",1764569636480,0.09504,86274.0,86273.0,0.0888519]
["bitfinex-derivatives","BTCF0:USTF0",1764569638376,0.09504,86274.0,86273.0,0.0858519]
["bitfinex-derivatives","BTCF0:USTF0",1764569638583,0.09504,86274.0,86273.0,0.0898519]
["bitfinex-derivatives","BTCF0:USTF0",1764569640776,0.09504,86274.0,86273.0,0.2728919]
["bitfinex-derivatives","BTCF0:USTF0",1764569640981,0.09504,86274.0,86273.0,0.0888519]
["bitfinex-derivatives","BTCF0:USTF0",1764569641187,0.09504,86274.0,86273.0,0.2728919]
["bitfinex-derivatives","BTCF0:USTF0",1764569641487,0.09504,86274.0,86273.0,0.0898519]
["bitfinex-derivatives","BTCF0:USTF0",1764569641686,0.09504,86274.0,86273.0,0.2688919]
["bitfinex-derivatives","BTCF0:USTF0",1764569641888,0.09504,86274.0,86273.0,0.2728919]
["bitfinex-derivatives","BTCF0:USTF0",1764569642379,0.09504,86274.0,86273.0,0.2708919]
["bitfinex-derivatives","BTCF0:USTF0",1764569644087,0.54504,86274.0,86273.0,0.0878519]
["bitfinex-derivatives","BTCF0:USTF0",1764569645184,0.54504,86274.0,86273.0,0.0868519]
["bitfinex-derivatives","BTCF0:USTF0",1764569646497,0.13504,86274.0,86273.0,0.0868519]
["bitfinex-derivatives","BTCF0:USTF0",1764569646692,0.47504,86274.0,86273.0,0.0868519]
["bitfinex-derivatives","BTCF0:USTF0",1764569646889,0.10504,86274.0,86273.0,0.0858519]
["bitfinex-derivatives","BTCF0:USTF0",1764569647495,0.10504,86274.0,86273.0,0.0868519]
["bitfinex-derivatives","BTCF0:USTF0",1764569648186,0.10504,86274.0,86273.0,0.0878519]
["bitfinex-derivatives","BTCF0:USTF0",1764569648789,0.10504,86274.0,86273.0,0.0868519]
["bitfinex-derivatives","BTCF0:USTF0",1764569648992,0.10504,86274.0,86273.0,0.0878519]
["bitfinex-derivatives","BTCF0:USTF0",1764569649192,0.09504,86274.0,86273.0,0.0878519]
["bitfinex-derivatives","BTCF0:USTF0",1764569649987,0.09504,86274.0,86273.0,0.14995343]
["bitfinex-derivatives","BTCF0:USTF0",1764569650591,0.09504,86274.0,86273.0,0.0878519]
["bitfinex-derivatives","BTCF0:USTF0",1764569651798,0.0936919,86274.0,86273.0,0.0878519]
["bitfinex-derivatives","BTCF0:USTF0",1764569651999,0.00017394,86287.0,86286.0,0.0848501]
["bitfinex-derivatives","BTCF0:USTF0",1764569652199,0.44017394,86287.0,86286.0,0.0848501]
["bitfinex-derivatives","BTCF0:USTF0",1764569653399,0.00117394,86287.0,86286.0,0.0848501]
["bitfinex-derivatives","BTCF0:USTF0",1764569654290,0.00117394,86287.0,86286.0,0.1052401]
["bitfinex-derivatives","BTCF0:USTF0",1764569655700,0.40117394,86287.0,86286.0,0.1052401]
["bitfinex-derivatives","BTCF0:USTF0",1764569659804,0.40117394,86287.0,86286.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764569662000,0.41276394,86287.0,86286.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764569662595,0.41276394,86287.0,86286.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1764569662997,0.43763605,86287.0,86286.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1764569664908,0.43763605,86287.0,86286.0,0.0653901]
["bitfinex-derivatives","BTCF0:USTF0",1764569665101,0.41276394,86287.0,86286.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1764569667106,0.41276394,86287.0,86286.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1764569667600,0.40117394,86287.0,86286.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1764569672301,0.40117394,86287.0,86286.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1764569672497,0.00117394,86287.0,86286.0,0.0979601]
["bitfinex-derivatives","BTCF0:USTF0",1764569673610,0.00117394,86287.0,86286.0,0.16007264]
["bitfinex-derivatives","BTCF0:USTF0",1764569675608,0.00117394,86287.0,86286.0,0.0979601]
["bitfinex-derivatives","BTCF0:USTF0",1764569676612,0.38117394,86287.0,86286.0,0.0979601]
["bitfinex-derivatives","BTCF0:USTF0",1764569677706,0.00117394,86287.0,86286.0,0.0979601]
["bitfinex-derivatives","BTCF0:USTF0",1764569677912,0.3608,86300.0,86299.0,0.0775684]
["bitfinex-derivatives","BTCF0:USTF0",1764569678111,0.4208,86300.0,86299.0,0.0775684]
["bitfinex-derivatives","BTCF0:USTF0",1764569679008,0.4218,86300.0,86299.0,0.0775684]
["bitfinex-derivatives","BTCF0:USTF0",1764569679219,0.8018,86300.0,86299.0,0.0775684]
["bitfinex-derivatives","BTCF0:USTF0",1764569679407,0.8058,86300.0,86299.0,0.0775684]
["bitfinex-derivatives","BTCF0:USTF0",1764569680117,0.5258,86300.0,86299.0,0.0775684]
["bitfinex-derivatives","BTCF0:USTF0",1764569680612,0.005,86300.0,86299.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764569680815,0.395,86300.0,86299.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764569681518,0.055,86300.0,86299.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764569682219,0.325,86300.0,86299.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764569682617,0.09501,86306.0,86305.0,0.0775676]
["bitfinex-derivatives","BTCF0:USTF0",1764569682807,0.00017383,86308.0,86305.0,0.0775676]
["bitfinex-derivatives","BTCF0:USTF0",1764569682808,0.42466,86327.0,86326.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764569683011,0.03147,86323.0,86322.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1764569683316,0.3608,86327.0,86326.0,0.0775647]
["bitfinex-derivatives","BTCF0:USTF0",1764569683509,0.8108,86327.0,86326.0,0.0775647]
["bitfinex-derivatives","BTCF0:USTF0",1764569683710,0.82178,86327.0,86326.0,0.0232458]
["bitfinex-derivatives","BTCF0:USTF0",1764569684317,0.82578,86327.0,86326.0,0.1026358]
["bitfinex-derivatives","BTCF0:USTF0",1764569684513,0.82578,86327.0,86326.0,0.0910511]
["bitfinex-derivatives","BTCF0:USTF0",1764569684915,0.82578,86327.0,86326.0,0.0523811]
["bitfinex-derivatives","BTCF0:USTF0",1764569685115,0.8373646,86327.0,86326.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1764569685417,0.01098,86323.0,86322.0,0.0319053]
["bitfinex-derivatives","BTCF0:USTF0",1764569685621,0.45098,86323.0,86322.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764569686528,0.01098,86319.0,86318.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569686722,0.01098,86305.0,86304.0,0.1112977]
["bitfinex-derivatives","BTCF0:USTF0",1764569687029,0.07098,86305.0,86304.0,0.4720977]
["bitfinex-derivatives","BTCF0:USTF0",1764569687429,0.01098,86314.0,86313.0,0.0909765]
["bitfinex-derivatives","BTCF0:USTF0",1764569687616,0.42098,86314.0,86313.0,0.0909765]
["bitfinex-derivatives","BTCF0:USTF0",1764569687816,0.55508659,86314.0,86313.0,0.0909765]
["bitfinex-derivatives","BTCF0:USTF0",1764569688020,0.16098,86314.0,86313.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764569688226,0.42098,86314.0,86313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764569688530,0.42098,86314.0,86313.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764569689121,0.17098,86314.0,86313.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764569689527,0.17098,86314.0,86313.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1764569689732,0.37178,86319.0,86318.0,0.0909758]
["bitfinex-derivatives","BTCF0:USTF0",1764569689936,0.42098,86319.0,86318.0,0.0909758]
["bitfinex-derivatives","BTCF0:USTF0",1764569690129,0.00017383,86322.0,86317.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764569690130,0.00017383,86322.0,86321.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1764569690535,0.36017383,86322.0,86321.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1764569692436,0.36117383,86322.0,86321.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1764569693632,0.00117383,86322.0,86321.0,0.0909754]
["bitfinex-derivatives","BTCF0:USTF0",1764569694635,0.09497,86335.0,86334.0,0.0909737]
["bitfinex-derivatives","BTCF0:USTF0",1764569694935,0.14790525,86350.0,86334.0,0.0909737]
["bitfinex-derivatives","BTCF0:USTF0",1764569695134,0.60746,86344.0,86343.0,0.0909725]
["bitfinex-derivatives","BTCF0:USTF0",1764569695331,0.61412,86344.0,86343.0,0.0909725]
["bitfinex-derivatives","BTCF0:USTF0",1764569695531,0.61412,86344.0,86343.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764569695736,0.61412,86344.0,86338.0,0.0752231]
["bitfinex-derivatives","BTCF0:USTF0",1764569695737,0.01332,86339.0,86338.0,0.0752231]
["bitfinex-derivatives","BTCF0:USTF0",1764569695937,0.42332,86339.0,86338.0,0.0752231]
["bitfinex-derivatives","BTCF0:USTF0",1764569696142,0.42332,86339.0,86338.0,0.1138931]
["bitfinex-derivatives","BTCF0:USTF0",1764569697138,0.434903,86339.0,86338.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764569697536,0.01332,86337.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764569697733,0.43332,86337.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764569697935,0.43332,86337.0,86336.0,0.0909734]
["bitfinex-derivatives","BTCF0:USTF0",1764569698741,0.43332,86337.0,86336.0,0.0949734]
["bitfinex-derivatives","BTCF0:USTF0",1764569699944,0.4449033,86337.0,86336.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764569700144,0.43332,86337.0,86336.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764569701451,0.8057033,86337.0,86336.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764569701637,0.8057033,86337.0,86336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764569701841,0.01332,86336.0,86335.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569702043,0.09666,86336.0,86335.0,0.07956372]
["bitfinex-derivatives","BTCF0:USTF0",1764569702243,0.43332,86336.0,86335.0,0.04089372]
["bitfinex-derivatives","BTCF0:USTF0",1764569702537,0.17332,86336.0,86335.0,0.07956372]
["bitfinex-derivatives","BTCF0:USTF0",1764569702743,0.41332,86336.0,86335.0,0.07956372]
["bitfinex-derivatives","BTCF0:USTF0",1764569703946,0.4249034,86336.0,86335.0,0.07956372]
["bitfinex-derivatives","BTCF0:USTF0",1764569704441,0.4249034,86336.0,86335.0,0.08256372]
["bitfinex-derivatives","BTCF0:USTF0",1764569705942,0.41332,86336.0,86335.0,0.08256372]
["bitfinex-derivatives","BTCF0:USTF0",1764569706841,0.77412,86336.0,86335.0,0.00317372]
["bitfinex-derivatives","BTCF0:USTF0",1764569707042,0.0249069,86310.0,86308.0,0.06211952]
["bitfinex-derivatives","BTCF0:USTF0",1764569707340,0.01332,86308.0,86307.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764569707734,0.46332,86308.0,86307.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764569708346,0.46332,86308.0,86307.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764569708846,0.46332,86308.0,86299.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569708847,0.0249082,86300.0,86299.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569709141,1.08247805,86300.0,86299.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569709544,1.08047805,86300.0,86299.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569710347,1.08347805,86300.0,86299.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569711048,1.08355805,86300.0,86299.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569711236,1.08455805,86300.0,86299.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569711641,0.88996985,86300.0,86299.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569711842,1.07296985,86300.0,86299.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569713149,1.07404985,86300.0,86299.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764569714155,1.07404985,86300.0,86289.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764569714156,0.00466,86290.0,86289.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764569714450,0.0115902,86286.0,86282.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764569714644,0.4415902,86286.0,86282.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1764569715950,0.4415902,86286.0,86285.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569716151,0.36312,86286.0,86285.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1764569716352,0.36312,86286.0,86285.0,0.0852702]
["bitfinex-derivatives","BTCF0:USTF0",1764569716741,0.36312,86286.0,86285.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569716936,0.59612,86286.0,86285.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569717347,0.59312,86286.0,86285.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569717653,0.59612,86286.0,86285.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569718043,0.59712,86286.0,86285.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569718338,0.30712,86286.0,86285.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569718954,0.18712,86286.0,86285.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569719452,0.004,86286.0,86285.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569719845,0.08712,86288.0,86287.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569720042,0.15,86288.0,86287.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569720247,0.3608,86292.0,86291.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764569720445,0.00017383,86293.0,86292.0,0.0852693]
["bitfinex-derivatives","BTCF0:USTF0",1764569721955,0.00417383,86293.0,86292.0,0.0852693]
["bitfinex-derivatives","BTCF0:USTF0",1764569723958,0.00417383,86293.0,86292.0,0.4460693]
["bitfinex-derivatives","BTCF0:USTF0",1764569729361,0.00417383,86293.0,86292.0,0.4683293]
["bitfinex-derivatives","BTCF0:USTF0",1764569730761,0.3608,86309.0,86308.0,0.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1764569730963,0.4508,86309.0,86308.0,0.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1764569732168,0.7608,86309.0,86308.0,0.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1764569732865,0.76588,86309.0,86308.0,0.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1764569733162,0.77088,86309.0,86308.0,0.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1764569734456,0.77596,86309.0,86308.0,0.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1764569734657,0.3658,86309.0,86308.0,0.0894272]
["bitfinex-derivatives","BTCF0:USTF0",1764569735571,0.80596,86309.0,86308.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764569735768,0.01016,86305.0,86304.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764569735971,0.01016,86301.0,86300.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569736274,0.75096,86301.0,86300.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569736658,0.18308,86308.0,86300.0,0.01176203]
["bitfinex-derivatives","BTCF0:USTF0",1764569736659,0.0115873,86307.0,86300.0,0.01176203]
["bitfinex-derivatives","BTCF0:USTF0",1764569736859,0.01016,86307.0,86306.0,0.0894274]
["bitfinex-derivatives","BTCF0:USTF0",1764569737155,0.17016,86307.0,86306.0,0.0894274]
["bitfinex-derivatives","BTCF0:USTF0",1764569737360,0.00508,86307.0,86306.0,0.0894274]
["bitfinex-derivatives","BTCF0:USTF0",1764569737871,0.00708,86307.0,86306.0,0.0894274]
["bitfinex-derivatives","BTCF0:USTF0",1764569738367,0.002,86307.0,86306.0,0.0894274]
["bitfinex-derivatives","BTCF0:USTF0",1764569738871,0.002,86307.0,86306.0,0.4502274]
["bitfinex-derivatives","BTCF0:USTF0",1764569739272,0.01033383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569739472,0.44033383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569739671,0.44033383,86317.0,86316.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764569740470,0.44633383,86317.0,86316.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764569740869,0.44125383,86317.0,86316.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764569741077,0.44633383,86317.0,86316.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764569742368,0.01016,86313.0,86312.0,0.1116866]
["bitfinex-derivatives","BTCF0:USTF0",1764569742568,0.43016,86313.0,86312.0,0.1116866]
["bitfinex-derivatives","BTCF0:USTF0",1764569743072,0.01633383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569743277,0.04633383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569743469,0.04133383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569743778,0.04033383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569744576,0.04133383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569745275,0.04633383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569745975,0.40633383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569748866,0.13125383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569749066,0.12617383,86317.0,86316.0,0.0894261]
["bitfinex-derivatives","BTCF0:USTF0",1764569749267,0.12617383,86317.0,86316.0,0.1112661]
["bitfinex-derivatives","BTCF0:USTF0",1764569750370,0.00617383,86317.0,86316.0,0.1112661]
["bitfinex-derivatives","BTCF0:USTF0",1764569753179,0.38617383,86317.0,86316.0,0.1112661]
["bitfinex-derivatives","BTCF0:USTF0",1764569753479,0.07617383,86317.0,86316.0,0.1112661]
["bitfinex-derivatives","BTCF0:USTF0",1764569753871,0.00617383,86317.0,86316.0,0.1112661]
["bitfinex-derivatives","BTCF0:USTF0",1764569754367,0.00517383,86317.0,86316.0,0.1112661]
["bitfinex-derivatives","BTCF0:USTF0",1764569755269,0.00017383,86317.0,86316.0,0.1112661]
["bitfinex-derivatives","BTCF0:USTF0",1764569756475,0.00017383,86317.0,86316.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1764569756880,0.2077101,86330.0,86329.0,0.0843043]
["bitfinex-derivatives","BTCF0:USTF0",1764569757180,0.3608,86334.0,86333.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764569757476,0.56536045,86334.0,86333.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764569757674,0.3608,86334.0,86333.0,0.08433169]
["bitfinex-derivatives","BTCF0:USTF0",1764569757973,0.0115841,86331.0,86328.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764569758176,0.0115841,86331.0,86325.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569758177,0.0115847,86327.0,86325.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569758381,0.4415847,86327.0,86325.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569758674,0.1215951,86326.0,86325.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569758877,0.4815951,86326.0,86325.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569759878,0.4825951,86326.0,86325.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569760282,0.0115865,86313.0,86311.0,0.06192105]
["bitfinex-derivatives","BTCF0:USTF0",1764569760484,0.4615865,86313.0,86307.0,0.07350825]
["bitfinex-derivatives","BTCF0:USTF0",1764569760674,0.4615865,86313.0,86312.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1764569761381,0.4615865,86313.0,86312.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764569761586,0.0115873,86307.0,86306.0,0.13464105]
["bitfinex-derivatives","BTCF0:USTF0",1764569761771,0.4615873,86307.0,86306.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1764569762284,0.4615873,86307.0,86306.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764569763080,0.4615873,86307.0,86306.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764569763081,0.45,86307.0,86306.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764569763681,0.45,86307.0,86306.0,0.13564105]
["bitfinex-derivatives","BTCF0:USTF0",1764569764082,0.45,86307.0,86306.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764569764477,0.8108,86307.0,86306.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1764569764679,0.8108,86307.0,86306.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764569767081,0.8223873,86307.0,86306.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764569767582,0.8223873,86307.0,86306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569767777,0.97274293,86307.0,86306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569768884,0.97274293,86307.0,86306.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764569769682,0.97274293,86307.0,86306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569769987,0.97274293,86307.0,86304.0,0.02201383]
["bitfinex-derivatives","BTCF0:USTF0",1764569769988,0.97274293,86307.0,86304.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569770281,0.97274293,86307.0,86286.0,0.06192105]
["bitfinex-derivatives","BTCF0:USTF0",1764569770282,0.0115896,86290.0,86286.0,0.06192105]
["bitfinex-derivatives","BTCF0:USTF0",1764569770486,0.8223896,86290.0,86289.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764569770677,0.8223896,86290.0,86289.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1764569771789,0.8233896,86290.0,86289.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1764569772283,0.94397711,86290.0,86289.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764569772483,0.0115907,86282.0,86281.0,0.07289383]
["bitfinex-derivatives","BTCF0:USTF0",1764569772685,0.4415907,86282.0,86281.0,0.07289383]
["bitfinex-derivatives","BTCF0:USTF0",1764569773486,0.4415907,86282.0,86281.0,0.08455768]
["bitfinex-derivatives","BTCF0:USTF0",1764569774091,0.4425907,86282.0,86281.0,0.08455768]
["bitfinex-derivatives","BTCF0:USTF0",1764569775486,0.8033907,86282.0,86281.0,0.01183768]
["bitfinex-derivatives","BTCF0:USTF0",1764569775693,0.93177678,86282.0,86281.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569775887,0.93177678,86282.0,86274.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764569775888,0.0115916,86275.0,86274.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764569776191,0.7574584,86275.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569776591,0.0115939,86258.0,86251.0,0.06192105]
["bitfinex-derivatives","BTCF0:USTF0",1764569776893,0.0115939,86258.0,86257.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764569776894,0.43,86258.0,86257.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764569777088,0.18308,86261.0,86260.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764569777293,0.61308,86261.0,86260.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764569777590,0.7346717,86261.0,86260.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764569777792,0.3946717,86261.0,86260.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764569778383,0.6646717,86261.0,86260.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764569778986,0.4815917,86261.0,86260.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1764569779196,0.6647117,86261.0,86260.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1764569779393,0.6647117,86261.0,86260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764569782397,0.45566152,86261.0,86260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764569782591,0.5774388,86261.0,86260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764569783687,0.5774388,86261.0,86254.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764569783888,0.0115943,86255.0,86254.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764569784101,0.4315943,86255.0,86254.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764569784796,0.0115952,86248.0,86247.0,0.08176383]
["bitfinex-derivatives","BTCF0:USTF0",1764569785098,0.4331752,86248.0,86247.0,0.08176383]
["bitfinex-derivatives","BTCF0:USTF0",1764569785298,0.1931752,86248.0,86247.0,0.09330462]
["bitfinex-derivatives","BTCF0:USTF0",1764569785992,0.4131752,86248.0,86247.0,0.09330462]
["bitfinex-derivatives","BTCF0:USTF0",1764569786387,0.4131752,86248.0,86247.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569787303,0.4141752,86248.0,86247.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569787601,0.72091391,86248.0,86247.0,0.10307383]
["bitfinex-derivatives","BTCF0:USTF0",1764569787799,0.72291391,86248.0,86247.0,0.10307383]
["bitfinex-derivatives","BTCF0:USTF0",1764569790596,0.4103852,86248.0,86247.0,0.10307383]
["bitfinex-derivatives","BTCF0:USTF0",1764569790897,0.5847552,86248.0,86247.0,0.10307383]
["bitfinex-derivatives","BTCF0:USTF0",1764569791200,0.3871348,86251.0,86250.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764569791399,0.6971348,86251.0,86250.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764569792799,0.29039391,86257.0,86255.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764569792800,0.2094941,86256.0,86255.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764569792992,0.0263352,86248.0,86247.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569793302,0.70610521,86248.0,86247.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764569793698,0.70610521,86248.0,86233.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764569793699,0.0115971,86234.0,86233.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764569793905,0.0263378,86229.0,86228.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1764569794198,0.0263378,86229.0,86228.0,0.45308929]
["bitfinex-derivatives","BTCF0:USTF0",1764569794199,0.4663378,86229.0,86228.0,0.45308929]
["bitfinex-derivatives","BTCF0:USTF0",1764569794396,0.4663378,86229.0,86228.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1764569794604,0.4663378,86229.0,86226.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764569794605,0.01474,86227.0,86226.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764569794804,0.01474,86221.0,86220.0,0.08079395]
["bitfinex-derivatives","BTCF0:USTF0",1764569795103,0.54795075,86221.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569796900,0.53635185,86221.0,86220.0,0.04048395]
["bitfinex-derivatives","BTCF0:USTF0",1764569797202,0.39737,86221.0,86220.0,0.08179395]
["bitfinex-derivatives","BTCF0:USTF0",1764569797399,0.31057,86221.0,86220.0,0.08179395]
["bitfinex-derivatives","BTCF0:USTF0",1764569797703,0.55057,86221.0,86220.0,0.08179395]
["bitfinex-derivatives","BTCF0:USTF0",1764569798804,0.55794,86221.0,86220.0,0.08179395]
["bitfinex-derivatives","BTCF0:USTF0",1764569799103,0.55794,86221.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1764569799595,0.68005515,86221.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1764569799993,0.0263399,86213.0,86212.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764569800195,0.4363399,86213.0,86212.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764569800395,0.55810192,86213.0,86212.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764569800600,0.55810192,86213.0,86212.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764569801302,0.55810192,86213.0,86212.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1764569801811,0.54650202,86213.0,86212.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1764569803094,0.54650202,86213.0,86212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569803808,0.72970202,86213.0,86212.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1764569804004,0.72970202,86213.0,86212.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764569804697,0.73170202,86213.0,86212.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764569804897,0.73170202,86213.0,86212.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764569805900,0.73170202,86213.0,86207.0,0.01183087]
["bitfinex-derivatives","BTCF0:USTF0",1764569805901,0.00124,86208.0,86207.0,0.03586812]
["bitfinex-derivatives","BTCF0:USTF0",1764569806100,0.41124,86208.0,86207.0,0.03586812]
["bitfinex-derivatives","BTCF0:USTF0",1764569807010,0.4228406,86208.0,86207.0,0.03586812]
["bitfinex-derivatives","BTCF0:USTF0",1764569807210,0.4238406,86208.0,86207.0,0.03586812]
["bitfinex-derivatives","BTCF0:USTF0",1764569807812,0.4238406,86208.0,86207.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764569808007,0.54904287,86208.0,86207.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764569808507,0.38166895,86208.0,86207.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764569811013,0.40608146,86208.0,86207.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764569817209,0.58932146,86208.0,86207.0,0.07389812]
["bitfinex-derivatives","BTCF0:USTF0",1764569817508,0.0116028,86192.0,86191.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764569817708,0.4016028,86192.0,86191.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764569818014,0.52876167,86192.0,86191.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764569818913,0.52876167,86192.0,86191.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1764569819606,0.51715887,86192.0,86191.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1764569819805,0.3608,86199.0,86198.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764569820006,0.96404,86199.0,86198.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764569820414,0.7808,86199.0,86198.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764569820613,0.96408,86199.0,86198.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764569821010,0.0116003,86211.0,86208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764569821318,0.99408,86209.0,86208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764569822608,0.99608,86209.0,86208.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764569823408,0.99608,86209.0,86205.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764569823409,0.0116021,86197.0,86196.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1764569823610,0.4616021,86197.0,86196.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1764569823912,0.58774846,86197.0,86196.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1764569824112,0.0116028,86192.0,86184.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764569824307,0.5948828,86192.0,86184.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764569824514,0.72766731,86192.0,86191.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764569824819,0.71606451,86192.0,86191.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764569825414,0.4,86192.0,86191.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764569826019,0.4,86192.0,86191.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1764569830108,0.29039391,86206.0,86205.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764569830313,0.61778993,86206.0,86205.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764569830514,0.43450993,86206.0,86205.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764569832021,0.411,86206.0,86205.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764569833227,0.091,86206.0,86205.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764569833924,0.001,86206.0,86205.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764569834525,0.411,86206.0,86205.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764569834722,0.171,86206.0,86205.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764569835019,0.17,86206.0,86205.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764569835719,0.3608,86217.0,86215.0,0.0865597]
["bitfinex-derivatives","BTCF0:USTF0",1764569835925,0.44487395,86216.0,86215.0,0.0865597]
["bitfinex-derivatives","BTCF0:USTF0",1764569836219,0.58209692,86216.0,86215.0,0.0865597]
["bitfinex-derivatives","BTCF0:USTF0",1764569837922,0.40842717,86216.0,86215.0,0.0865597]
["bitfinex-derivatives","BTCF0:USTF0",1764569838829,0.25685379,86216.0,86215.0,0.8473597]
["bitfinex-derivatives","BTCF0:USTF0",1764569839128,4.04e-06,86224.0,86223.0,0.0865586]
["bitfinex-derivatives","BTCF0:USTF0",1764569839427,0.2083337,86250.0,86239.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764569839428,0.2180737,86240.0,86239.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764569839615,0.20974,86240.0,86239.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764569839819,0.20974,86240.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569839820,0.00974,86234.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569840016,0.00974,86227.0,86226.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764569840232,0.41974,86227.0,86226.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764569843127,0.13974,86227.0,86226.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1764569843522,0.00504395,86235.0,86234.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764569843722,0.39017395,86235.0,86234.0,0.4473571]
["bitfinex-derivatives","BTCF0:USTF0",1764569843923,0.04017395,86235.0,86234.0,0.4473571]
["bitfinex-derivatives","BTCF0:USTF0",1764569844123,0.00017395,86235.0,86234.0,0.4473571]
["bitfinex-derivatives","BTCF0:USTF0",1764569844929,0.00017395,86235.0,86234.0,0.4483571]
["bitfinex-derivatives","BTCF0:USTF0",1764569845330,0.00017395,86235.0,86234.0,0.4493571]
["bitfinex-derivatives","BTCF0:USTF0",1764569845831,0.54161395,86235.0,86234.0,0.4493571]
["bitfinex-derivatives","BTCF0:USTF0",1764569846136,0.19161395,86235.0,86234.0,0.4493571]
["bitfinex-derivatives","BTCF0:USTF0",1764569846733,0.19161395,86235.0,86234.0,0.4503571]
["bitfinex-derivatives","BTCF0:USTF0",1764569846935,0.14589395,86235.0,86234.0,0.4503571]
["bitfinex-derivatives","BTCF0:USTF0",1764569847725,0.47161395,86235.0,86234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764569847932,0.60135976,86235.0,86234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569848232,0.60135976,86235.0,86234.0,0.1114771]
["bitfinex-derivatives","BTCF0:USTF0",1764569848434,0.60135976,86235.0,86234.0,0.1134771]
["bitfinex-derivatives","BTCF0:USTF0",1764569848732,0.60135976,86235.0,86234.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764569848937,0.60335976,86235.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569849138,0.60335976,86235.0,86230.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1764569849139,0.09144,86231.0,86230.0,0.1104775]
["bitfinex-derivatives","BTCF0:USTF0",1764569849334,0.46144,86231.0,86230.0,0.1104775]
["bitfinex-derivatives","BTCF0:USTF0",1764569850927,0.46144,86231.0,86230.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764569851129,0.09144,86227.0,86226.0,0.4441782]
["bitfinex-derivatives","BTCF0:USTF0",1764569851330,0.49144,86227.0,86226.0,0.4943482]
["bitfinex-derivatives","BTCF0:USTF0",1764569854242,0.44672,86227.0,86226.0,0.4943482]
["bitfinex-derivatives","BTCF0:USTF0",1764569854637,0.49244,86227.0,86226.0,0.4943482]
["bitfinex-derivatives","BTCF0:USTF0",1764569854841,0.6143392,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569855246,0.6133392,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569856135,0.6133392,86227.0,86226.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1764569856635,0.6153392,86227.0,86226.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1764569858844,0.6153392,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569861553,0.6153392,86227.0,86219.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764569861554,0.09144,86220.0,86219.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764569861843,0.64427372,86220.0,86219.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764569862537,0.64427372,86220.0,86219.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764569864444,0.63267472,86220.0,86219.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764569864648,0.64427372,86220.0,86219.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764569873056,0.63267472,86220.0,86219.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764569874259,0.63267472,86220.0,86218.0,0.04159807]
["bitfinex-derivatives","BTCF0:USTF0",1764569874260,0.0843591,86219.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569874553,0.0843591,86219.0,86208.0,0.08742412]
["bitfinex-derivatives","BTCF0:USTF0",1764569874554,0.0843605,86209.0,86208.0,0.08742412]
["bitfinex-derivatives","BTCF0:USTF0",1764569874757,0.5243605,86209.0,86208.0,0.08742412]
["bitfinex-derivatives","BTCF0:USTF0",1764569875059,0.65304718,86209.0,86208.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764569875356,0.07276,86207.0,86206.0,0.04142412]
["bitfinex-derivatives","BTCF0:USTF0",1764569875556,0.07276,86207.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569875557,0.0843609,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569875757,0.4643609,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569875954,0.58648126,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569876446,0.0843613,86203.0,86202.0,0.08742412]
["bitfinex-derivatives","BTCF0:USTF0",1764569876642,0.5013613,86203.0,86202.0,0.13740412]
["bitfinex-derivatives","BTCF0:USTF0",1764569876847,0.62717226,86203.0,86202.0,0.13740412]
["bitfinex-derivatives","BTCF0:USTF0",1764569877643,0.62717226,86203.0,86202.0,0.08842412]
["bitfinex-derivatives","BTCF0:USTF0",1764569877857,0.62717226,86203.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764569878362,0.62717226,86203.0,86202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764569878658,0.62717226,86203.0,86202.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1764569878851,0.98797226,86203.0,86202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764569879851,0.98797226,86203.0,86199.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764569879852,0.0843617,86200.0,86199.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764569880058,0.0843628,86192.0,86191.0,0.04142412]
["bitfinex-derivatives","BTCF0:USTF0",1764569880260,0.0843636,86186.0,86185.0,0.13740412]
["bitfinex-derivatives","BTCF0:USTF0",1764569880455,0.5043636,86186.0,86185.0,0.13740412]
["bitfinex-derivatives","BTCF0:USTF0",1764569881260,0.5043636,86186.0,86185.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764569882052,0.5043636,86186.0,86185.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1764569885163,0.49276,86186.0,86185.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1764569885764,0.49276,86186.0,86185.0,0.1085837]
["bitfinex-derivatives","BTCF0:USTF0",1764569886661,0.00017395,86194.0,86193.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764569886963,0.47655395,86194.0,86193.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764569887156,0.51293395,86194.0,86193.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764569888166,0.51393395,86194.0,86193.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764569891568,0.0843636,86186.0,86185.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1764569891867,0.4843636,86186.0,86185.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1764569893065,0.61354829,86186.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569894368,0.61354829,86186.0,86185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764569895171,0.61354829,86186.0,86185.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1764569897667,0.61354829,86186.0,86185.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1764569898873,0.61354829,86186.0,86185.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1764569902866,0.4,86186.0,86185.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1764569903068,0.0344432,86189.0,86188.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1764569903371,0.0116027,86193.0,86190.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764569903681,0.55273954,86193.0,86192.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1764569904176,0.57557954,86193.0,86192.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1764569904374,0.00017395,86194.0,86193.0,0.0990626]
["bitfinex-derivatives","BTCF0:USTF0",1764569904674,0.04017395,86194.0,86193.0,0.0990626]
["bitfinex-derivatives","BTCF0:USTF0",1764569904871,0.00017395,86194.0,86193.0,0.0990626]
["bitfinex-derivatives","BTCF0:USTF0",1764569907076,0.18324,86212.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569907077,0.14823949,86210.0,86205.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1764569907267,0.7808,86206.0,86205.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1764569907862,0.79825,86206.0,86205.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1764569908062,0.8157,86206.0,86205.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1764569908478,0.79825,86206.0,86205.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1764569908663,0.80025,86206.0,86205.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1764569909377,0.7828,86206.0,86205.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1764569909772,0.422,86206.0,86205.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1764569911481,0.002,86206.0,86205.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1764569911782,0.00017395,86214.0,86213.0,0.0948699]
["bitfinex-derivatives","BTCF0:USTF0",1764569912082,0.06017395,86214.0,86213.0,0.0948699]
["bitfinex-derivatives","BTCF0:USTF0",1764569916286,0.27017395,86214.0,86213.0,0.0948699]
["bitfinex-derivatives","BTCF0:USTF0",1764569918982,0.32067375,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569920083,0.32167375,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569920284,0.29062395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569920682,0.31007395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569920890,0.27117395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569921091,0.00117395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569922582,0.00017395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569922884,0.01962395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569923594,0.03907395,86214.0,86213.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764569923780,0.01962395,86214.0,86213.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764569924279,0.01962395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569924484,0.03169395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569924679,0.01224395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569925579,0.02431395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569925981,0.01224395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569926382,0.01224395,86214.0,86213.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764569926773,0.01224395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569926978,0.01224395,86214.0,86213.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764569927180,0.43431395,86214.0,86213.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764569928487,0.43431395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569933192,0.43431395,86214.0,86213.0,0.1454499]
["bitfinex-derivatives","BTCF0:USTF0",1764569933393,0.43431395,86214.0,86213.0,0.1464499]
["bitfinex-derivatives","BTCF0:USTF0",1764569934201,0.43431395,86214.0,86213.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764569934691,0.00017395,86214.0,86213.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764569934993,0.01207,86239.0,86238.0,0.0887166]
["bitfinex-derivatives","BTCF0:USTF0",1764569935198,0.01207,86239.0,86235.0,0.0351466]
["bitfinex-derivatives","BTCF0:USTF0",1764569935199,0.02414,86246.0,86245.0,0.1122656]
["bitfinex-derivatives","BTCF0:USTF0",1764569935385,0.42414,86246.0,86245.0,0.1122656]
["bitfinex-derivatives","BTCF0:USTF0",1764569936496,0.02414,86244.0,86243.0,0.01162777]
["bitfinex-derivatives","BTCF0:USTF0",1764569936794,0.02414,86241.0,86240.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764569936984,0.46414,86241.0,86240.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764569938296,0.46614,86241.0,86240.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764569938689,0.46614,86241.0,86240.0,0.11205009]
["bitfinex-derivatives","BTCF0:USTF0",1764569939786,0.46614,86241.0,86240.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764569940195,0.02414,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569940399,0.41414,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569940599,0.53493391,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569940892,0.55938706,86238.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569942996,0.035738,86227.0,86226.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764569943197,0.435738,86227.0,86226.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764569944397,0.796538,86227.0,86226.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764569944786,0.796538,86227.0,86226.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764569945792,0.796538,86227.0,86226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764569945987,0.95433193,86227.0,86226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764569950099,0.0357391,86219.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569950306,1.0141615,86219.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569950489,1.14749123,86219.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569951296,1.14749123,86219.0,86218.0,0.00417395]
["bitfinex-derivatives","BTCF0:USTF0",1764569951800,1.14749123,86219.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569951998,1.14849123,86219.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1764569952502,0.02414,86203.0,86202.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764569952800,0.44414,86203.0,86202.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764569953799,0.00094,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569953995,0.44094,86200.0,86199.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1764569954199,0.57111854,86200.0,86199.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1764569954402,0.57111854,86200.0,86199.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1764569954603,0.58272024,86200.0,86199.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1764569955398,0.58272024,86200.0,86199.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764569956108,0.58272024,86200.0,86199.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764569957199,0.58272024,86200.0,86199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569957800,0.58272024,86200.0,86199.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1764569958003,0.58272024,86200.0,86199.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764569958210,0.41970475,86200.0,86199.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764569960201,0.41970475,86200.0,86199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569960402,0.60290475,86200.0,86199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569961405,0.0116028,86192.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569961603,0.0116028,86192.0,86184.0,0.03518884]
["bitfinex-derivatives","BTCF0:USTF0",1764569961604,0.0116037,86185.0,86184.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764569961804,0.3816037,86185.0,86184.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764569962004,0.50605185,86185.0,86184.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764569963507,0.50205185,86185.0,86184.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764569964011,0.50205185,86185.0,86184.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764569965009,0.50205185,86185.0,86184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764569966810,0.50205185,86185.0,86184.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1764569967606,0.52551185,86185.0,86184.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1764569969510,0.53251185,86185.0,86184.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1764569970912,0.53251185,86185.0,86174.0,0.37272445]
["bitfinex-derivatives","BTCF0:USTF0",1764569970913,0.035065,86175.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569971231,0.02346,86167.0,86166.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1764569971518,0.45346,86167.0,86166.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1764569973509,0.45646,86167.0,86166.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1764569974205,0.45646,86167.0,86166.0,0.10964734]
["bitfinex-derivatives","BTCF0:USTF0",1764569979318,0.02346,86161.0,86160.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764569979525,0.4650669,86161.0,86160.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764569979821,0.45346,86161.0,86160.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764569980012,0.45346,86161.0,86160.0,0.11327524]
["bitfinex-derivatives","BTCF0:USTF0",1764569980614,0.45546,86161.0,86160.0,0.11327524]
["bitfinex-derivatives","BTCF0:USTF0",1764569981224,0.45546,86161.0,86160.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764569988129,0.45546,86161.0,86158.0,0.01182095]
["bitfinex-derivatives","BTCF0:USTF0",1764569988130,0.01064,86158.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764569988320,0.01064,86155.0,86154.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764569988516,0.45064,86155.0,86154.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764569988717,0.01064,86147.0,86145.0,0.0857806]
["bitfinex-derivatives","BTCF0:USTF0",1764569989020,0.01064,86147.0,86146.0,0.08721831]
["bitfinex-derivatives","BTCF0:USTF0",1764569989021,0.25025949,86147.0,86146.0,0.08721831]
["bitfinex-derivatives","BTCF0:USTF0",1764569989226,0.25025949,86147.0,86146.0,0.07564405]
["bitfinex-derivatives","BTCF0:USTF0",1764569989537,0.56025949,86147.0,86146.0,0.07564405]
["bitfinex-derivatives","BTCF0:USTF0",1764569989832,0.56025949,86147.0,86146.0,0.07764405]
["bitfinex-derivatives","BTCF0:USTF0",1764569991228,0.56025949,86147.0,86146.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1764569991729,0.56025949,86147.0,86146.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1764569991929,0.56125949,86147.0,86146.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1764569992432,0.56725949,86147.0,86146.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1764569993128,0.56825949,86147.0,86146.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1764569993827,0.56825949,86147.0,86140.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764569994131,0.01064,86141.0,86140.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764569994330,0.01064,86132.0,86131.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1764569994627,0.01064,86132.0,86112.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764569994628,0.01064,86122.0,86121.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764569994829,0.46064,86122.0,86121.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764569995132,0.00010086,86122.0,86121.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764569995524,0.00010086,86122.0,86121.0,0.08699861]
["bitfinex-derivatives","BTCF0:USTF0",1764569995725,0.00210086,86122.0,86121.0,0.08699861]
["bitfinex-derivatives","BTCF0:USTF0",1764569999438,0.00017415,86130.0,86129.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764569999633,0.00759415,86130.0,86129.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1764569999833,0.42662525,86130.0,86129.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1764570000038,0.42662525,86130.0,86129.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764570000426,0.42662525,86130.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570000427,0.01484,86119.0,86118.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570000634,0.4464526,86119.0,86118.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764570000829,0.4464526,86119.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570000830,0.0264534,86113.0,86112.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570001030,0.42484,86113.0,86112.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570001229,0.4364534,86113.0,86112.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570001437,0.54638316,86113.0,86112.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570001636,0.42484,86113.0,86112.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570001836,0.41,86113.0,86112.0,0.1107635]
["bitfinex-derivatives","BTCF0:USTF0",1764570002338,0.42484,86113.0,86112.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570004033,0.42484,86113.0,86112.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764570004233,0.01484,86107.0,86106.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570004537,0.45742,86107.0,86106.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570004741,0.45,86107.0,86106.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1764570005539,0.45,86107.0,86106.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764570005734,0.45742,86107.0,86106.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764570005939,0.46484,86107.0,86106.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1764570006140,0.46484,86107.0,86106.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764570006438,0.59884374,86107.0,86106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764570007333,0.39818427,86107.0,86106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764570007530,0.0116143,86106.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570007843,0.4664543,86106.0,86105.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764570008138,0.026455,86101.0,86100.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570008337,0.426455,86101.0,86100.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570008537,0.54790586,86101.0,86100.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570008747,0.53629086,86101.0,86100.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570010536,0.53729086,86101.0,86100.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570015242,0.52987086,86101.0,86100.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570015440,0.341,86101.0,86100.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570016944,0.301,86101.0,86100.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570017838,0.051,86101.0,86100.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570018242,0.001,86101.0,86100.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764570018544,0.00017415,86111.0,86110.0,0.0931038]
["bitfinex-derivatives","BTCF0:USTF0",1764570018838,0.00017415,86111.0,86110.0,0.4539038]
["bitfinex-derivatives","BTCF0:USTF0",1764570019438,0.21017415,86111.0,86110.0,0.4539038]
["bitfinex-derivatives","BTCF0:USTF0",1764570019940,0.46439415,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570020138,0.46739415,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570020649,0.46539415,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570020849,0.47700785,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570021035,0.59872111,86111.0,86110.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764570021539,0.59872111,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570022152,0.47700785,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570022745,0.47600785,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570022939,0.24439415,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570023138,0.03439415,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570023344,0.40439415,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570023542,0.40639415,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570023733,0.04217415,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570024436,0.00217415,86111.0,86110.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764570024648,0.05021,86128.0,86127.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1764570024945,0.18021,86128.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570025842,0.4783,86128.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570026846,0.4793,86128.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570027339,0.132,86128.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570028840,0.09678,86128.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570029042,0.47778,86128.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570029242,0.20778,86128.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570029448,0.20678,86128.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570029650,0.49778,86128.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570029944,0.401,86128.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570030147,0.00017415,86136.0,86127.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1764570030148,0.00017415,86136.0,86135.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1764570030349,0.37017415,86136.0,86135.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1764570030744,0.37017415,86136.0,86135.0,0.1380704]
["bitfinex-derivatives","BTCF0:USTF0",1764570031045,0.46695415,86136.0,86135.0,0.1380704]
["bitfinex-derivatives","BTCF0:USTF0",1764570032054,0.41856415,86136.0,86135.0,0.1380704]
["bitfinex-derivatives","BTCF0:USTF0",1764570032261,0.42056415,86136.0,86135.0,0.1380704]
["bitfinex-derivatives","BTCF0:USTF0",1764570033647,0.00217415,86136.0,86135.0,0.1380704]
["bitfinex-derivatives","BTCF0:USTF0",1764570038949,0.52895415,86136.0,86135.0,0.1380704]
["bitfinex-derivatives","BTCF0:USTF0",1764570039841,0.09678,86129.0,86128.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764570040051,0.09678,86127.0,86126.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1764570040251,0.47678,86127.0,86126.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1764570040542,0.65253877,86138.0,86137.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764570040753,0.7908,86138.0,86137.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764570040952,0.92085019,86138.0,86137.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764570041650,0.7908,86138.0,86137.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764570042046,0.7928,86138.0,86137.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764570042453,0.7908,86138.0,86137.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764570042656,0.7928,86138.0,86137.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764570046361,0.80441,86138.0,86137.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1764570046561,0.80441,86138.0,86135.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1764570046954,0.80441,86138.0,86135.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764570047655,0.80241,86138.0,86135.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1764570047864,0.80341,86138.0,86135.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1764570048766,0.80441,86138.0,86135.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1764570051360,0.0116103,86136.0,86135.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1764570051666,0.4563998,86136.0,86135.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1764570051863,0.0247895,86136.0,86135.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1764570052065,0.1747895,86136.0,86135.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1764570053267,0.001,86138.0,86137.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764570053775,0.3608,86145.0,86144.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764570053983,0.50560624,86145.0,86144.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1764570054166,0.70560624,86145.0,86144.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1764570054979,0.70860624,86145.0,86144.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1764570056465,0.6838,86145.0,86144.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1764570056661,0.323,86145.0,86144.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1764570057065,0.083,86145.0,86144.0,0.1227792]
["bitfinex-derivatives","BTCF0:USTF0",1764570059573,0.083,86145.0,86144.0,0.13426071]
["bitfinex-derivatives","BTCF0:USTF0",1764570059970,0.003,86145.0,86144.0,0.13426071]
["bitfinex-derivatives","BTCF0:USTF0",1764570061372,0.00017415,86146.0,86145.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764570062265,0.39017415,86146.0,86145.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764570063672,0.0116091,86145.0,86142.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764570063980,0.4016091,86145.0,86142.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1764570064773,0.4036091,86145.0,86142.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1764570066579,0.0116094,86143.0,86142.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1764570066772,0.41479493,86143.0,86137.0,0.05493415]
["bitfinex-derivatives","BTCF0:USTF0",1764570066968,0.39720443,86142.0,86141.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764570067167,0.78720443,86142.0,86141.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764570067367,0.89085356,86142.0,86141.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764570067880,0.89085356,86142.0,86141.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764570068075,0.01161,86138.0,86137.0,0.05493415]
["bitfinex-derivatives","BTCF0:USTF0",1764570068373,0.01161,86138.0,86137.0,0.11134415]
["bitfinex-derivatives","BTCF0:USTF0",1764570068374,0.45161,86138.0,86137.0,0.11134415]
["bitfinex-derivatives","BTCF0:USTF0",1764570069977,0.45161,86138.0,86137.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570070175,0.47640814,86138.0,86137.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570070680,0.60920141,86138.0,86137.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570071483,0.61120141,86138.0,86137.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570071673,0.70351843,86138.0,86137.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570072476,0.70351843,86138.0,86137.0,0.11134415]
["bitfinex-derivatives","BTCF0:USTF0",1764570072883,0.70351843,86138.0,86137.0,0.05493415]
["bitfinex-derivatives","BTCF0:USTF0",1764570073080,0.60920141,86138.0,86137.0,0.05493415]
["bitfinex-derivatives","BTCF0:USTF0",1764570073381,0.61120141,86138.0,86137.0,0.05493415]
["bitfinex-derivatives","BTCF0:USTF0",1764570074282,0.61220141,86138.0,86137.0,0.11134415]
["bitfinex-derivatives","BTCF0:USTF0",1764570074481,0.61220141,86138.0,86124.0,0.04254587]
["bitfinex-derivatives","BTCF0:USTF0",1764570074482,0.0116126,86119.0,86116.0,0.06223928]
["bitfinex-derivatives","BTCF0:USTF0",1764570074680,0.011615,86101.0,86100.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570074886,0.451615,86101.0,86100.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570075178,0.58084982,86101.0,86100.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570075581,0.0116158,86095.0,86094.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764570075884,0.3816158,86095.0,86094.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764570077180,0.3816158,86095.0,86094.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1764570078083,0.3816158,86095.0,86094.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1764570079786,0.3816158,86095.0,86094.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1764570080379,0.3816158,86095.0,86082.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570080380,0.0116174,86083.0,86082.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570080579,0.7524174,86083.0,86082.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570080780,0.7524174,86083.0,86082.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764570081779,0.381,86083.0,86082.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1764570082582,0.001,86083.0,86082.0,0.49533]
["bitfinex-derivatives","BTCF0:USTF0",1764570082790,4.15e-06,86091.0,86090.0,0.1087765]
["bitfinex-derivatives","BTCF0:USTF0",1764570082979,0.20892006,86110.0,86109.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764570083184,0.3608,86114.0,86113.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764570083378,0.4208,86114.0,86113.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764570083684,0.3608,86123.0,86122.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764570083878,0.3724107,86133.0,86129.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764570084078,0.0116115,86127.0,86126.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764570084283,0.4116115,86127.0,86126.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764570084984,0.0116122,86122.0,86121.0,0.02954415]
["bitfinex-derivatives","BTCF0:USTF0",1764570085190,0.8124122,86122.0,86121.0,0.02954415]
["bitfinex-derivatives","BTCF0:USTF0",1764570085385,1.12298424,86122.0,86121.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570087281,1.12698424,86122.0,86121.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570088293,1.12798424,86122.0,86121.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570090490,1.12798424,86122.0,86121.0,0.02851415]
["bitfinex-derivatives","BTCF0:USTF0",1764570091385,1.12794424,86122.0,86121.0,0.12534415]
["bitfinex-derivatives","BTCF0:USTF0",1764570091887,0.93285204,86122.0,86121.0,0.12534415]
["bitfinex-derivatives","BTCF0:USTF0",1764570093286,0.92785204,86122.0,86121.0,0.12534415]
["bitfinex-derivatives","BTCF0:USTF0",1764570093489,0.93285204,86122.0,86121.0,0.12534415]
["bitfinex-derivatives","BTCF0:USTF0",1764570094195,0.93185204,86122.0,86121.0,0.12534415]
["bitfinex-derivatives","BTCF0:USTF0",1764570094783,0.93185204,86122.0,86121.0,0.02851415]
["bitfinex-derivatives","BTCF0:USTF0",1764570095389,0.93185204,86122.0,86121.0,0.07837415]
["bitfinex-derivatives","BTCF0:USTF0",1764570096290,0.92785204,86122.0,86121.0,0.07837415]
["bitfinex-derivatives","BTCF0:USTF0",1764570096490,0.93185204,86122.0,86121.0,0.07837415]
["bitfinex-derivatives","BTCF0:USTF0",1764570096994,0.92785204,86122.0,86121.0,0.07837415]
["bitfinex-derivatives","BTCF0:USTF0",1764570097190,0.93285204,86122.0,86121.0,0.07837415]
["bitfinex-derivatives","BTCF0:USTF0",1764570099089,0.93285204,86122.0,86121.0,0.02851415]
["bitfinex-derivatives","BTCF0:USTF0",1764570099391,0.0116134,86113.0,86112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570099592,1.0058534,86113.0,86112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570100784,1.0088534,86113.0,86112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570101184,1.03360042,86113.0,86112.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1764570102288,1.03360042,86113.0,86112.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570102493,0.0116141,86108.0,86091.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764570102690,0.4516141,86108.0,86091.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764570103286,0.4516141,86108.0,86088.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1764570103594,0.57735739,86108.0,86088.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1764570103796,0.60211682,86108.0,86089.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1764570104096,0.60411682,86108.0,86089.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1764570104589,0.60411682,86108.0,86091.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1764570104794,0.0116156,86097.0,86088.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1764570104982,0.8124156,86097.0,86088.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1764570105189,0.0116166,86089.0,86088.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764570105389,0.6350966,86089.0,86088.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764570105589,0.6350966,86089.0,86088.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1764570106190,0.6340966,86089.0,86088.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1764570106899,0.72702368,86089.0,86088.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764570108094,1.08782368,86089.0,86088.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1764570108898,0.90434368,86089.0,86088.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764570109098,1.08782368,86089.0,86088.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764570109295,0.9948966,86089.0,86088.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764570109490,0.8114166,86089.0,86088.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764570109697,0.9948966,86089.0,86088.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1764570112403,0.00017415,86097.0,86096.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1764570112699,0.37017415,86097.0,86096.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1764570112903,0.07017415,86097.0,86096.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1764570113202,0.00017415,86097.0,86096.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1764570117099,0.81097415,86097.0,86096.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1764570118401,0.94051754,86097.0,86096.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1764570120100,0.94051754,86097.0,86096.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1764570120303,0.81097415,86097.0,86096.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1764570121609,0.36097415,86097.0,86096.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1764570121819,0.00017415,86097.0,86096.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1764570124210,0.3608,86106.0,86097.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1764570124415,0.3608,86106.0,86105.0,0.1037345]
["bitfinex-derivatives","BTCF0:USTF0",1764570124904,0.20892006,86110.0,86109.0,0.1037339]
["bitfinex-derivatives","BTCF0:USTF0",1764570125112,0.64892006,86110.0,86109.0,0.1037339]
["bitfinex-derivatives","BTCF0:USTF0",1764570125917,0.44,86110.0,86109.0,0.1037339]
["bitfinex-derivatives","BTCF0:USTF0",1764570126311,0.4516138,86110.0,86109.0,0.1037339]
["bitfinex-derivatives","BTCF0:USTF0",1764570126717,0.4546138,86110.0,86109.0,0.1037339]
["bitfinex-derivatives","BTCF0:USTF0",1764570127217,0.443,86110.0,86109.0,0.1037339]
["bitfinex-derivatives","BTCF0:USTF0",1764570128817,0.223,86110.0,86109.0,0.1037339]
["bitfinex-derivatives","BTCF0:USTF0",1764570130913,0.223,86110.0,86109.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764570135826,0.0116145,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570136031,0.4116145,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570137036,0.92838745,86105.0,86104.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764570137340,0.93038745,86105.0,86104.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764570138536,0.93038745,86105.0,86104.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764570139545,0.91877295,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570142028,0.71969742,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570142442,0.92877295,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570142942,1.11221295,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570144445,0.79732448,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570145146,0.54732448,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570145741,0.3628,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570146649,0.452,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570147749,0.02641768,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570147952,0.372,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570148151,0.39641668,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570149143,0.372,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570150552,0.002,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570151254,0.002,86105.0,86104.0,0.17160928]
["bitfinex-derivatives","BTCF0:USTF0",1764570151450,0.002,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570152552,0.452,86105.0,86104.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764570153551,0.0116146,86104.0,86101.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570153755,0.0116149,86102.0,86101.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570154057,0.94101409,86102.0,86101.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570155155,0.94201409,86102.0,86101.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570161756,0.94201409,86102.0,86101.0,0.09367415]
["bitfinex-derivatives","BTCF0:USTF0",1764570161960,1.12545409,86102.0,86101.0,0.09367415]
["bitfinex-derivatives","BTCF0:USTF0",1764570162365,1.12545409,86102.0,86101.0,0.04755415]
["bitfinex-derivatives","BTCF0:USTF0",1764570164859,1.12545409,86102.0,86101.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570165262,1.12545409,86102.0,86101.0,0.09157415]
["bitfinex-derivatives","BTCF0:USTF0",1764570166157,1.12545409,86102.0,86101.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570166352,1.12545409,86102.0,86101.0,0.04487415]
["bitfinex-derivatives","BTCF0:USTF0",1764570166551,1.12545409,86102.0,86101.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570166753,1.12545409,86102.0,86101.0,0.04487415]
["bitfinex-derivatives","BTCF0:USTF0",1764570167267,1.12545409,86102.0,86101.0,0.09157415]
["bitfinex-derivatives","BTCF0:USTF0",1764570168457,0.94201409,86102.0,86101.0,0.09157415]
["bitfinex-derivatives","BTCF0:USTF0",1764570168662,1.12545409,86102.0,86101.0,0.09157415]
["bitfinex-derivatives","BTCF0:USTF0",1764570168862,0.98966418,86102.0,86101.0,0.09157415]
["bitfinex-derivatives","BTCF0:USTF0",1764570169061,0.50622418,86102.0,86101.0,0.09157415]
["bitfinex-derivatives","BTCF0:USTF0",1764570169260,0.48622418,86102.0,86101.0,0.09157415]
["bitfinex-derivatives","BTCF0:USTF0",1764570169461,0.4618,86102.0,86101.0,0.09157415]
["bitfinex-derivatives","BTCF0:USTF0",1764570169760,0.001,86102.0,86101.0,0.49157415]
["bitfinex-derivatives","BTCF0:USTF0",1764570170071,0.3608,86109.0,86108.0,0.1030141]
["bitfinex-derivatives","BTCF0:USTF0",1764570171260,0.3638,86109.0,86108.0,0.1030141]
["bitfinex-derivatives","BTCF0:USTF0",1764570175567,0.7838,86109.0,86108.0,0.1030141]
["bitfinex-derivatives","BTCF0:USTF0",1764570175965,0.3638,86109.0,86108.0,0.1030141]
["bitfinex-derivatives","BTCF0:USTF0",1764570177473,0.7838,86109.0,86108.0,0.1030141]
["bitfinex-derivatives","BTCF0:USTF0",1764570179370,0.3638,86109.0,86108.0,0.1030141]
["bitfinex-derivatives","BTCF0:USTF0",1764570179763,0.003,86109.0,86108.0,0.1030141]
["bitfinex-derivatives","BTCF0:USTF0",1764570180560,0.195052,86124.0,86107.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570180561,0.3608,86136.0,86124.0,0.1030119]
["bitfinex-derivatives","BTCF0:USTF0",1764570180757,0.3608,86136.0,86135.0,0.1294804]
["bitfinex-derivatives","BTCF0:USTF0",1764570180966,0.7508,86136.0,86135.0,0.1294804]
["bitfinex-derivatives","BTCF0:USTF0",1764570181176,0.7508,86136.0,86135.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570181566,0.3608,86136.0,86135.0,0.12971802]
["bitfinex-derivatives","BTCF0:USTF0",1764570181872,0.7798,86136.0,86135.0,0.13071802]
["bitfinex-derivatives","BTCF0:USTF0",1764570182973,0.7808,86136.0,86135.0,0.13071802]
["bitfinex-derivatives","BTCF0:USTF0",1764570183560,0.42,86136.0,86135.0,0.13071802]
["bitfinex-derivatives","BTCF0:USTF0",1764570183966,0.01,86136.0,86135.0,0.13071802]
["bitfinex-derivatives","BTCF0:USTF0",1764570185276,0.409,86136.0,86135.0,0.13071802]
["bitfinex-derivatives","BTCF0:USTF0",1764570185573,0.402,86136.0,86135.0,0.12971802]
["bitfinex-derivatives","BTCF0:USTF0",1764570186366,0.002,86136.0,86135.0,0.12971802]
["bitfinex-derivatives","BTCF0:USTF0",1764570186567,0.00017415,86144.0,86143.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764570186767,0.00017415,86144.0,86143.0,0.1030094]
["bitfinex-derivatives","BTCF0:USTF0",1764570187369,0.00017415,86144.0,86143.0,0.4638094]
["bitfinex-derivatives","BTCF0:USTF0",1764570187572,0.00417415,86144.0,86143.0,0.4638094]
["bitfinex-derivatives","BTCF0:USTF0",1764570187876,0.30324876,86160.0,86159.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764570188075,0.4516071,86160.0,86159.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764570188262,0.57796259,86160.0,86159.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764570188577,0.0116075,86157.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570188772,0.3916075,86157.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570190869,0.3946075,86157.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570191069,0.3956075,86157.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570191269,0.3926075,86157.0,86156.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764570191575,0.3946075,86157.0,86156.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764570191774,0.3936075,86157.0,86156.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764570191975,0.382,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570192164,0.002,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570192370,0.452,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570193375,0.4636075,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570193879,0.4616075,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570194879,0.45,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570195875,0.4616075,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570201486,0.4626075,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570203380,0.4616075,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570204479,0.4626075,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570204984,0.45,86157.0,86156.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1764570205183,0.3608,86161.0,86160.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764570205390,0.6708,86161.0,86160.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1764570205593,0.79958479,86161.0,86160.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1764570206490,0.6708,86161.0,86160.0,0.1176771]
["bitfinex-derivatives","BTCF0:USTF0",1764570206692,0.31,86161.0,86160.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764570207393,0.311,86161.0,86160.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764570210595,0.001,86161.0,86160.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764570211887,0.441,86161.0,86160.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764570212493,0.441,86161.0,86160.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764570212793,0.441,86161.0,86160.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764570212987,0.46536401,86161.0,86160.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764570213988,0.95249839,86161.0,86160.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1764570214496,0.95249839,86161.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570214695,0.02436401,86160.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570214887,0.46436401,86160.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570215092,0.14947317,86159.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570215296,0.02436401,86158.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570215494,0.45436401,86158.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570215695,0.03597151,86157.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570215997,0.42597151,86157.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570216499,0.55692698,86157.0,86156.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570217089,0.55692698,86157.0,86149.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570217090,0.0116084,86150.0,86149.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570217297,0.7824084,86150.0,86149.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570217488,0.80677241,86150.0,86149.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764570218389,0.80677241,86150.0,86149.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1764570219496,0.80777241,86150.0,86149.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1764570219692,0.80777241,86150.0,86148.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570220001,0.20768401,86149.0,86148.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570220198,0.58768401,86149.0,86148.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570220399,0.71522815,86149.0,86148.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570221304,0.71922815,86149.0,86148.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570221600,0.0116094,86143.0,86135.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764570221796,0.0116103,86136.0,86135.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764570221998,0.0116112,86129.0,86128.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764570222189,0.0116122,86122.0,86121.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764570222390,0.4116122,86122.0,86121.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764570222902,0.4116122,86122.0,86121.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764570223100,0.7724122,86122.0,86121.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764570223494,0.7724122,86122.0,86121.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1764570223894,0.7608,86122.0,86121.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1764570224899,0.7608,86122.0,86121.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1764570225203,0.89314432,86122.0,86121.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1764570225601,0.0116123,86121.0,86114.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764570225795,0.3724131,86115.0,86113.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570225997,0.7824131,86115.0,86113.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570226198,0.13327257,86114.0,86113.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570226496,0.56327257,86114.0,86113.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570226700,0.58757359,86114.0,86113.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570227096,0.56327257,86114.0,86113.0,0.00417415]
["bitfinex-derivatives","BTCF0:USTF0",1764570227494,0.56327257,86114.0,86113.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570227698,0.56327257,86114.0,86113.0,0.00417415]
["bitfinex-derivatives","BTCF0:USTF0",1764570229002,0.56327257,86114.0,86113.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570231400,0.39517186,86114.0,86113.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570231602,0.52961194,86114.0,86113.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570233397,0.52961194,86114.0,86113.0,0.07645415]
["bitfinex-derivatives","BTCF0:USTF0",1764570233601,0.71297194,86114.0,86113.0,0.07645415]
["bitfinex-derivatives","BTCF0:USTF0",1764570234214,0.71297194,86114.0,86113.0,0.03868415]
["bitfinex-derivatives","BTCF0:USTF0",1764570235003,0.71297194,86114.0,86113.0,0.07645415]
["bitfinex-derivatives","BTCF0:USTF0",1764570235212,0.71297194,86114.0,86113.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570236314,0.0116134,86113.0,86107.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764570236516,0.3608,86108.0,86107.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764570236711,0.7524141,86108.0,86107.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764570237014,0.9358141,86108.0,86107.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764570237817,0.9358141,86108.0,86107.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764570240215,0.7524141,86108.0,86107.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764570248226,0.77674657,86108.0,86107.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764570251521,0.77674657,86108.0,86107.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764570252422,0.77674657,86108.0,86107.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764570252618,0.89983704,86108.0,86107.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764570253732,0.89983704,86108.0,86107.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1764570254820,0.89983704,86108.0,86107.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764570255022,0.89983704,86108.0,86107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1764570257423,0.88822294,86108.0,86107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1764570257622,1.07162294,86108.0,86107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1764570257820,0.94853247,86108.0,86107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1764570264536,0.76513247,86108.0,86107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1764570265935,0.38513247,86108.0,86107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1764570266138,0.49513247,86108.0,86107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1764570266639,0.79513247,86108.0,86107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1764570270040,0.38513247,86108.0,86107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1764570270744,0.16012573,86120.0,86119.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570270941,0.40593046,86120.0,86119.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570271143,0.03593046,86120.0,86119.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570271343,0.17593046,86120.0,86119.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570271746,0.41593046,86120.0,86119.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570272150,0.41793046,86120.0,86119.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570273349,0.3936125,86120.0,86119.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570278054,0.382,86120.0,86119.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570278255,0.00017415,86130.0,86129.0,0.0880812]
["bitfinex-derivatives","BTCF0:USTF0",1764570278561,0.0116097,86141.0,86139.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570278758,0.0116097,86141.0,86140.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570278954,0.4616097,86141.0,86140.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570279768,0.4616097,86141.0,86140.0,0.08799123]
["bitfinex-derivatives","BTCF0:USTF0",1764570280154,0.4616097,86141.0,86140.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570280558,0.4686097,86141.0,86140.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764570280856,0.0116103,86136.0,86135.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764570281057,0.4416103,86136.0,86135.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764570282056,0.4456103,86136.0,86135.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764570282864,0.4466103,86136.0,86135.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764570286973,0.4466103,86136.0,86135.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764570287362,0.4466103,86136.0,86132.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570287363,0.0116107,86133.0,86132.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570287564,0.8124107,86133.0,86132.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570287763,0.9395976,86133.0,86132.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570289070,0.9445976,86133.0,86132.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570289770,0.0116116,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570289969,1.0057716,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570290179,1.12722806,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570291075,0.0116123,86121.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570291265,0.3816123,86121.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570291572,0.51455627,86121.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570292274,0.0116127,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570292470,0.6449727,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570292775,0.77400726,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570293164,0.7980391,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570300370,0.7980391,86118.0,86117.0,0.03859415]
["bitfinex-derivatives","BTCF0:USTF0",1764570300576,0.7980391,86118.0,86117.0,0.07703415]
["bitfinex-derivatives","BTCF0:USTF0",1764570301180,0.7980391,86118.0,86117.0,0.03859415]
["bitfinex-derivatives","BTCF0:USTF0",1764570301680,1.1588391,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570302281,0.0116142,86107.0,86106.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764570302578,1.07750873,86107.0,86106.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764570303478,1.07750873,86107.0,86106.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1764570303779,1.07750873,86107.0,86106.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764570309769,0.7608,86107.0,86106.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764570315476,0.4,86107.0,86106.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764570320285,0.42437471,86107.0,86106.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764570324282,0.42439396,86107.0,86106.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764570331294,0.0116134,86113.0,86110.0,0.0356437]
["bitfinex-derivatives","BTCF0:USTF0",1764570331496,0.1816134,86113.0,86112.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764570332291,0.22276726,86120.0,86112.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764570332491,0.18,86118.0,86117.0,0.0896429]
["bitfinex-derivatives","BTCF0:USTF0",1764570332691,0.11138363,86127.0,86126.0,0.0896416]
["bitfinex-derivatives","BTCF0:USTF0",1764570332889,0.42,86127.0,86126.0,0.4504416]
["bitfinex-derivatives","BTCF0:USTF0",1764570334601,0.42,86127.0,86126.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1764570334794,0.421,86127.0,86126.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1764570335698,0.421,86127.0,86126.0,0.4504416]
["bitfinex-derivatives","BTCF0:USTF0",1764570336091,0.071,86127.0,86126.0,0.4504416]
["bitfinex-derivatives","BTCF0:USTF0",1764570336889,0.001,86127.0,86126.0,0.4504416]
["bitfinex-derivatives","BTCF0:USTF0",1764570337094,0.11138363,86140.0,86126.0,0.4504416]
["bitfinex-derivatives","BTCF0:USTF0",1764570337095,0.01161,86139.0,86138.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764570337294,0.22276726,86150.0,86149.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764570337601,0.51666529,86150.0,86149.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764570338397,0.3916084,86150.0,86149.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764570339698,0.3926084,86150.0,86149.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764570340603,0.381,86150.0,86149.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764570341000,0.38,86150.0,86149.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1764570345010,0.0116078,86155.0,86154.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764570345307,0.4616078,86155.0,86154.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764570345606,0.45,86155.0,86154.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764570346500,0.45,86155.0,86154.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764570347507,0.451,86155.0,86154.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764570347905,0.45,86155.0,86154.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764570352310,0.00017415,86158.0,86157.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764570352613,0.34017415,86158.0,86157.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1764570354218,0.34017415,86158.0,86157.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1764570356622,0.34017415,86158.0,86157.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1764570356823,0.34017415,86158.0,86157.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1764570358417,0.34017415,86158.0,86157.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1764570359716,0.34017415,86158.0,86157.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764570363423,0.0116075,86157.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570363622,0.39562045,86157.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570363924,0.52742794,86157.0,86154.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1764570364115,0.0116077,86155.0,86154.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764570364425,0.0116083,86151.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570364619,0.3916083,86151.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570364922,0.0116085,86149.0,86148.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1764570365120,0.3816085,86149.0,86148.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1764570365317,0.51278906,86149.0,86148.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1764570366211,0.53682746,86149.0,86148.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1764570366417,0.53682746,86149.0,86148.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764570366917,0.53682746,86149.0,86148.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764570371925,0.52521896,86149.0,86148.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764570373628,0.52521896,86149.0,86148.0,0.0904987]
["bitfinex-derivatives","BTCF0:USTF0",1764570373833,0.50118056,86149.0,86148.0,0.0904987]
["bitfinex-derivatives","BTCF0:USTF0",1764570374335,0.50118056,86149.0,86148.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764570380538,0.69512504,86158.0,86157.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764570380539,0.58374141,86158.0,86157.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764570380739,0.77497583,86158.0,86157.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764570380944,0.90297358,86158.0,86157.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764570381236,0.54217358,86158.0,86157.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764570381443,0.13017415,86158.0,86157.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764570382036,0.00017415,86158.0,86157.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764570383447,0.38017415,86158.0,86157.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764570384747,0.4041745,86158.0,86157.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1764570385139,0.4041745,86158.0,86157.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764570386547,0.0116075,86157.0,86155.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764570386751,0.02400035,86156.0,86155.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764570386945,0.59510364,86156.0,86155.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764570391646,0.59510364,86156.0,86155.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764570392153,0.59510364,86156.0,86155.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764570392352,0.59510364,86156.0,86150.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764570392650,0.0116083,86151.0,86150.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764570392843,0.4016083,86151.0,86150.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764570393043,0.55821828,86151.0,86150.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764570393446,0.55821828,86151.0,86150.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764570393747,0.36615306,86151.0,86150.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764570393944,0.56660998,86151.0,86150.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764570394748,0.57821828,86151.0,86150.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764570395052,0.0116118,86125.0,86124.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570395237,0.4416118,86125.0,86124.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570395437,0.57288421,86125.0,86124.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764570396055,0.57288421,86125.0,86124.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764570396554,0.57388421,86125.0,86124.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764570399149,0.57388421,86125.0,86124.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570399350,0.0116126,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570399545,0.4516126,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570399746,0.58161209,86119.0,86118.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764570399948,0.58161209,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570400148,0.60558112,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570400354,0.58161209,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570400552,0.58261209,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570401056,0.58261209,86119.0,86118.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764570401254,0.60656868,86119.0,86118.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764570401456,0.58261209,86119.0,86118.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764570404651,0.4526126,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570404854,0.58235927,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570405059,0.58235927,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570407662,0.441,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570408861,0.4526126,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570409062,0.4516126,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570409359,0.4526126,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570411462,0.4516126,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570411655,0.4526126,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570419666,0.58011347,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570420070,0.58011347,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570421072,0.441,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570421369,0.4526126,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570424359,0.4526126,86119.0,86118.0,0.14253399]
["bitfinex-derivatives","BTCF0:USTF0",1764570427466,0.4526126,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570432371,0.4526126,86119.0,86118.0,0.14253399]
["bitfinex-derivatives","BTCF0:USTF0",1764570435270,0.4526126,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570436969,0.001,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570437180,0.311,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570438076,0.311,86119.0,86118.0,0.16358451]
["bitfinex-derivatives","BTCF0:USTF0",1764570445289,0.051,86119.0,86118.0,0.16358451]
["bitfinex-derivatives","BTCF0:USTF0",1764570445887,0.051,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570446290,0.3826126,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570450489,0.3826126,86119.0,86118.0,0.14279796]
["bitfinex-derivatives","BTCF0:USTF0",1764570451191,0.3826126,86119.0,86118.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1764570452190,0.3826126,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570452397,0.50813491,86119.0,86118.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764570452896,0.50813491,86119.0,86118.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764570453801,0.011613,86116.0,86114.0,0.04153796]
["bitfinex-derivatives","BTCF0:USTF0",1764570453990,0.0116134,86113.0,86110.0,0.04153796]
["bitfinex-derivatives","BTCF0:USTF0",1764570454293,0.0116134,86113.0,86106.0,0.08170423]
["bitfinex-derivatives","BTCF0:USTF0",1764570454294,0.0116137,86111.0,86106.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764570454492,0.0116142,86107.0,86106.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764570454799,0.4116142,86107.0,86106.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764570455797,0.4116142,86107.0,86106.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1764570457496,0.4,86107.0,86106.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1764570462291,0.00017415,86115.0,86114.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764570462497,0.39017415,86115.0,86114.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1764570463194,0.00017415,86115.0,86114.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1764570463999,0.00017415,86115.0,86114.0,0.49500423]
["bitfinex-derivatives","BTCF0:USTF0",1764570464403,0.00017415,86115.0,86114.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1764570464594,0.11134849,86124.0,86123.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764570464795,0.0116113,86129.0,86128.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764570464991,0.42578271,86129.0,86128.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1764570465204,0.42578271,86129.0,86125.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764570465205,0.0116116,86126.0,86125.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764570465502,0.534613,86126.0,86125.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764570465702,0.55878441,86126.0,86125.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764570467405,0.56178441,86126.0,86125.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764570467703,0.56178441,86126.0,86125.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764570468902,0.56178441,86126.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570468903,0.0116127,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570469103,0.42578411,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570469302,0.55394584,86118.0,86117.0,0.03295415]
["bitfinex-derivatives","BTCF0:USTF0",1764570469602,0.55394584,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570470107,0.55494584,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570472509,0.55494584,86118.0,86117.0,0.03295415]
["bitfinex-derivatives","BTCF0:USTF0",1764570472714,0.55494584,86118.0,86117.0,0.06502415]
["bitfinex-derivatives","BTCF0:USTF0",1764570474206,0.42678411,86118.0,86117.0,0.06502415]
["bitfinex-derivatives","BTCF0:USTF0",1764570481219,0.5606226,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570482820,0.5606226,86118.0,86117.0,0.06502415]
["bitfinex-derivatives","BTCF0:USTF0",1764570487220,0.5606226,86118.0,86117.0,0.03295415]
["bitfinex-derivatives","BTCF0:USTF0",1764570487426,0.5606226,86118.0,86117.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570488328,0.5606226,86118.0,86110.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1764570488329,0.0116137,86111.0,86110.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1764570488527,0.011615,86101.0,86098.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1764570488722,0.401615,86101.0,86100.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764570488918,0.0116157,86096.0,86095.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764570489120,0.41647107,86096.0,86095.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764570489620,0.41247107,86096.0,86095.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764570490223,0.3876157,86096.0,86095.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1764570493131,0.38,86096.0,86095.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1764570493439,0.00017415,86104.0,86103.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764570493630,0.47499538,86104.0,86103.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764570494137,0.45017415,86104.0,86103.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764570495637,0.46178875,86104.0,86103.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764570498848,0.45017415,86104.0,86103.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764570499152,0.35017415,86104.0,86103.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764570508154,0.04017415,86104.0,86103.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764570508357,0.29017415,86104.0,86103.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764570511154,0.0116149,86102.0,86096.0,0.06220296]
["bitfinex-derivatives","BTCF0:USTF0",1764570511349,0.0116149,86102.0,86096.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764570511350,0.0116156,86097.0,86096.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764570511550,0.7724156,86097.0,86096.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764570512258,0.7724156,86097.0,86096.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764570512766,0.7724156,86097.0,86096.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764570512951,0.7724156,86097.0,86096.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764570513957,0.4908,86097.0,86096.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764570514157,0.8108,86097.0,86096.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764570514553,0.7508,86097.0,86096.0,0.0708257]
["bitfinex-derivatives","BTCF0:USTF0",1764570514759,0.3608,86097.0,86096.0,0.0708257]
["bitfinex-derivatives","BTCF0:USTF0",1764570515962,0.3724156,86097.0,86096.0,0.0708257]
["bitfinex-derivatives","BTCF0:USTF0",1764570516565,0.7624156,86097.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764570516862,0.89718637,86097.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764570517065,0.92173847,86097.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764570521368,0.92173847,86097.0,86096.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764570523673,0.94129847,86097.0,86096.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764570523973,0.94129847,86097.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764570524969,0.94129847,86097.0,86096.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764570525165,0.94129847,86097.0,86096.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764570525472,0.94129847,86097.0,86096.0,0.4610957]
["bitfinex-derivatives","BTCF0:USTF0",1764570525473,0.06,86097.0,86096.0,0.4610957]
["bitfinex-derivatives","BTCF0:USTF0",1764570525668,0.01973415,86104.0,86103.0,0.0992948]
["bitfinex-derivatives","BTCF0:USTF0",1764570525972,0.46427135,86104.0,86103.0,0.0992948]
["bitfinex-derivatives","BTCF0:USTF0",1764570526265,0.43973415,86104.0,86103.0,0.0992948]
["bitfinex-derivatives","BTCF0:USTF0",1764570527563,0.44073415,86104.0,86103.0,0.0992948]
["bitfinex-derivatives","BTCF0:USTF0",1764570530576,0.45234875,86104.0,86103.0,0.0992948]
["bitfinex-derivatives","BTCF0:USTF0",1764570531273,0.45234875,86104.0,86103.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1764570531663,0.45234875,86104.0,86103.0,0.0992948]
["bitfinex-derivatives","BTCF0:USTF0",1764570536378,0.031175,86101.0,86100.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1764570536576,0.451175,86101.0,86100.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1764570536778,0.0311756,86097.0,86096.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570536984,0.4511756,86097.0,86096.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570537682,0.01956,86096.0,86094.0,0.06220296]
["bitfinex-derivatives","BTCF0:USTF0",1764570537981,0.26,86096.0,86091.0,0.10676296]
["bitfinex-derivatives","BTCF0:USTF0",1764570538176,0.26,86096.0,86091.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570538366,0.259,86096.0,86091.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570538977,0.0116158,86095.0,86094.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764570539177,0.4516158,86095.0,86094.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764570539584,0.4516158,86095.0,86094.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1764570540174,0.47592125,86095.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764570540573,0.0096164,86091.0,86085.0,0.03095119]
["bitfinex-derivatives","BTCF0:USTF0",1764570540770,0.8204164,86091.0,86085.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764570541179,0.8194164,86091.0,86085.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1764570541377,0.011617,86086.0,86085.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1764570541679,0.391617,86086.0,86085.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1764570541882,0.389617,86086.0,86085.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1764570542073,0.38,86086.0,86085.0,0.1301062]
["bitfinex-derivatives","BTCF0:USTF0",1764570543873,0.38,86086.0,86085.0,0.1311062]
["bitfinex-derivatives","BTCF0:USTF0",1764570545178,0.3608,86091.0,86090.0,0.0992965]
["bitfinex-derivatives","BTCF0:USTF0",1764570545373,0.5708,86091.0,86090.0,0.0992965]
["bitfinex-derivatives","BTCF0:USTF0",1764570545575,0.21,86091.0,86090.0,0.0992965]
["bitfinex-derivatives","BTCF0:USTF0",1764570545770,0.3724137,86111.0,86100.0,0.0378151]
["bitfinex-derivatives","BTCF0:USTF0",1764570545771,0.0116148,86103.0,86100.0,0.0378151]
["bitfinex-derivatives","BTCF0:USTF0",1764570545984,0.4316148,86103.0,86102.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570547483,0.4346148,86103.0,86102.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570549273,0.45880726,86103.0,86102.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570550883,0.45880726,86103.0,86100.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1764570551175,0.0116158,86095.0,86090.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1764570551375,0.0116162,86093.0,86091.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570551575,0.4516162,86093.0,86091.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570551970,0.4516162,86093.0,86092.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570552475,0.44,86093.0,86092.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764570552790,0.3608,86097.0,86096.0,0.0992957]
["bitfinex-derivatives","BTCF0:USTF0",1764570553177,0.7708,86097.0,86096.0,0.0992957]
["bitfinex-derivatives","BTCF0:USTF0",1764570553384,0.06,86097.0,86096.0,0.0992957]
["bitfinex-derivatives","BTCF0:USTF0",1764570553885,0.01021415,86104.0,86103.0,0.1042748]
["bitfinex-derivatives","BTCF0:USTF0",1764570554070,0.25021415,86104.0,86103.0,0.1042748]
["bitfinex-derivatives","BTCF0:USTF0",1764570556080,0.00417415,86104.0,86103.0,0.16647776]
["bitfinex-derivatives","BTCF0:USTF0",1764570556281,0.00417415,86104.0,86103.0,0.1042748]
["bitfinex-derivatives","BTCF0:USTF0",1764570562785,0.01421415,86104.0,86103.0,0.1042748]
["bitfinex-derivatives","BTCF0:USTF0",1764570562980,0.00919415,86104.0,86103.0,0.1042748]
["bitfinex-derivatives","BTCF0:USTF0",1764570563188,0.00417415,86104.0,86103.0,0.1042748]
["bitfinex-derivatives","BTCF0:USTF0",1764570569892,0.11135953,86120.0,86119.0,0.1031126]
["bitfinex-derivatives","BTCF0:USTF0",1764570569893,0.22271906,86120.0,86119.0,0.1031126]
["bitfinex-derivatives","BTCF0:USTF0",1764570570092,0.3608,86121.0,86120.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1764570570393,0.89807714,86121.0,86120.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1764570571991,0.90507714,86121.0,86120.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1764570572995,0.72503243,86121.0,86120.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1764570574095,0.74910025,86121.0,86120.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1764570575195,0.74910025,86121.0,86116.0,0.103113]
["bitfinex-derivatives","BTCF0:USTF0",1764570575389,0.72503243,86121.0,86116.0,0.103113]
["bitfinex-derivatives","BTCF0:USTF0",1764570575693,0.73664473,86121.0,86120.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764570575893,0.0116129,86117.0,86115.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1764570576194,0.4416129,86117.0,86116.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1764570577193,0.4416129,86117.0,86116.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764570577388,0.0116134,86113.0,86112.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570577595,0.3816134,86113.0,86112.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570578296,0.53835679,86113.0,86112.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570578808,0.54235679,86113.0,86112.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570578994,0.55178133,86113.0,86112.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570579299,0.54778133,86113.0,86112.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570579498,0.55178133,86113.0,86112.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570583700,0.58140133,86113.0,86112.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570588394,0.58140133,86113.0,86112.0,0.10233415]
["bitfinex-derivatives","BTCF0:USTF0",1764570589508,0.76464133,86113.0,86112.0,0.10233415]
["bitfinex-derivatives","BTCF0:USTF0",1764570589804,0.44873851,86113.0,86112.0,0.10233415]
["bitfinex-derivatives","BTCF0:USTF0",1764570590907,0.43712511,86113.0,86112.0,0.10233415]
["bitfinex-derivatives","BTCF0:USTF0",1764570591292,0.38342454,86113.0,86112.0,0.10233415]
["bitfinex-derivatives","BTCF0:USTF0",1764570591906,0.38342454,86113.0,86112.0,0.46313415]
["bitfinex-derivatives","BTCF0:USTF0",1764570592996,0.05663415,86129.0,86128.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1764570593197,0.4906662,86129.0,86128.0,0.1137714]
["bitfinex-derivatives","BTCF0:USTF0",1764570593391,0.4342062,86129.0,86128.0,0.1137714]
["bitfinex-derivatives","BTCF0:USTF0",1764570593604,0.41017415,86129.0,86128.0,0.1137714]
["bitfinex-derivatives","BTCF0:USTF0",1764570594205,0.41817415,86129.0,86128.0,0.12545182]
["bitfinex-derivatives","BTCF0:USTF0",1764570594808,0.41917415,86129.0,86128.0,0.12545182]
["bitfinex-derivatives","BTCF0:USTF0",1764570595106,0.41917415,86129.0,86128.0,0.48625182]
["bitfinex-derivatives","BTCF0:USTF0",1764570595606,0.01917415,86129.0,86128.0,0.48625182]
["bitfinex-derivatives","BTCF0:USTF0",1764570596205,0.00917415,86129.0,86128.0,0.48625182]
["bitfinex-derivatives","BTCF0:USTF0",1764570596401,0.11135953,86140.0,86139.0,0.1137699]
["bitfinex-derivatives","BTCF0:USTF0",1764570596703,0.3608,86147.0,86146.0,0.113769]
["bitfinex-derivatives","BTCF0:USTF0",1764570596704,0.05646,86147.0,86146.0,0.113769]
["bitfinex-derivatives","BTCF0:USTF0",1764570596898,0.4604578,86147.0,86146.0,0.113769]
["bitfinex-derivatives","BTCF0:USTF0",1764570597209,0.43646,86147.0,86146.0,0.113769]
["bitfinex-derivatives","BTCF0:USTF0",1764570597819,0.43846,86147.0,86146.0,0.113769]
["bitfinex-derivatives","BTCF0:USTF0",1764570598411,0.43946,86147.0,86146.0,0.113769]
["bitfinex-derivatives","BTCF0:USTF0",1764570598909,0.43946,86147.0,86146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1764570599702,0.0680694,86143.0,86142.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1764570599901,0.4480694,86143.0,86142.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1764570601513,0.0680699,86139.0,86138.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570601710,0.5080699,86139.0,86138.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570602014,0.5080699,86139.0,86138.0,0.04972415]
["bitfinex-derivatives","BTCF0:USTF0",1764570602309,0.5080699,86139.0,86138.0,0.10233415]
["bitfinex-derivatives","BTCF0:USTF0",1764570603505,0.5080699,86139.0,86138.0,0.04972415]
["bitfinex-derivatives","BTCF0:USTF0",1764570603703,0.5080699,86139.0,86138.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570603897,0.63991891,86139.0,86138.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570604099,1.00071891,86139.0,86138.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570604297,1.02566813,86139.0,86138.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570605413,0.05646,86122.0,86121.0,0.06091341]
["bitfinex-derivatives","BTCF0:USTF0",1764570605601,0.05646,86122.0,86121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1764570605602,0.50646,86122.0,86121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1764570606006,0.50646,86122.0,86121.0,0.11363167]
["bitfinex-derivatives","BTCF0:USTF0",1764570606710,0.50646,86122.0,86121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1764570606913,0.05646,86120.0,86119.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1764570607214,0.50646,86120.0,86119.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1764570607407,0.50646,86120.0,86119.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1764570609202,0.50646,86120.0,86119.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1764570609403,0.64014057,86120.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570610113,0.64014057,86120.0,86119.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1764570610311,0.64014057,86120.0,86119.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1764570612408,0.45,86120.0,86119.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1764570613409,0.45,86120.0,86119.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1764570614007,0.0275116,86127.0,86126.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764570614206,0.4134116,86127.0,86126.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764570616304,0.4018,86127.0,86126.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764570617711,0.4018,86127.0,86126.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1764570619118,0.4018,86127.0,86126.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764570619318,0.4018,86127.0,86126.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1764570620211,0.4018,86127.0,86126.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764570620412,0.4018,86127.0,86126.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1764570625121,0.3859,86127.0,86126.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1764570625617,0.00017415,86130.0,86129.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764570625921,0.19017415,86130.0,86129.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764570626314,0.41017415,86130.0,86129.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764570626716,0.29017415,86130.0,86129.0,0.12716537]
["bitfinex-derivatives","BTCF0:USTF0",1764570627124,0.29017415,86130.0,86129.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764570627321,0.29017415,86130.0,86129.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764570627521,0.00017415,86130.0,86129.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764570627923,0.23282906,86140.0,86139.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764570628219,0.38011,86140.0,86139.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1764570628420,0.39022,86140.0,86139.0,0.4581499]
["bitfinex-derivatives","BTCF0:USTF0",1764570628620,0.39022,86140.0,86139.0,0.49961354]
["bitfinex-derivatives","BTCF0:USTF0",1764570629227,0.39022,86140.0,86139.0,0.4581499]
["bitfinex-derivatives","BTCF0:USTF0",1764570630025,0.39022,86140.0,86139.0,0.4611499]
["bitfinex-derivatives","BTCF0:USTF0",1764570632126,0.39022,86140.0,86139.0,0.4601499]
["bitfinex-derivatives","BTCF0:USTF0",1764570635224,0.39022,86140.0,86139.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1764570635928,0.51332149,86140.0,86139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764570636824,0.51332149,86140.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570636825,0.02022,86132.0,86131.0,0.08591415]
["bitfinex-derivatives","BTCF0:USTF0",1764570637028,0.47022,86132.0,86131.0,0.08591415]
["bitfinex-derivatives","BTCF0:USTF0",1764570637430,0.4818308,86132.0,86131.0,0.08591415]
["bitfinex-derivatives","BTCF0:USTF0",1764570638525,0.6165664,86132.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570640026,0.41213097,86132.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570646137,0.43043097,86132.0,86131.0,0.04301415]
["bitfinex-derivatives","BTCF0:USTF0",1764570646939,0.43043097,86132.0,86131.0,0.09442415]
["bitfinex-derivatives","BTCF0:USTF0",1764570647645,0.43043097,86132.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570650445,0.43043097,86132.0,86131.0,0.05042415]
["bitfinex-derivatives","BTCF0:USTF0",1764570651146,0.43043097,86132.0,86131.0,0.10183415]
["bitfinex-derivatives","BTCF0:USTF0",1764570653248,0.43043097,86132.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570655548,0.0299123,86121.0,86120.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1764570655745,0.3999123,86121.0,86120.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1764570656253,0.0299127,86118.0,86117.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1764570656450,0.4499127,86118.0,86117.0,0.46246]
["bitfinex-derivatives","BTCF0:USTF0",1764570656754,0.58152615,86118.0,86117.0,0.46246]
["bitfinex-derivatives","BTCF0:USTF0",1764570657650,0.0183,86110.0,86109.0,0.46263415]
["bitfinex-derivatives","BTCF0:USTF0",1764570657860,0.3983,86110.0,86109.0,0.46263415]
["bitfinex-derivatives","BTCF0:USTF0",1764570658559,0.52537316,86110.0,86109.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570658757,0.88617316,86110.0,86109.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570659554,0.88617316,86110.0,86109.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1764570659956,0.52537316,86110.0,86109.0,0.10783415]
["bitfinex-derivatives","BTCF0:USTF0",1764570660161,0.70857316,86110.0,86109.0,0.10783415]
["bitfinex-derivatives","BTCF0:USTF0",1764570663462,1.06937316,86110.0,86109.0,0.00617415]
["bitfinex-derivatives","BTCF0:USTF0",1764570663663,0.0183,86096.0,86093.0,0.04146734]
["bitfinex-derivatives","BTCF0:USTF0",1764570663858,0.0183,86096.0,86091.0,0.40226734]
["bitfinex-derivatives","BTCF0:USTF0",1764570663859,0.4483,86096.0,86091.0,0.40226734]
["bitfinex-derivatives","BTCF0:USTF0",1764570664059,0.4483,86096.0,86095.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1764570665052,0.4483,86096.0,86095.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1764570665461,0.00017415,86104.0,86103.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1764570665765,0.60337415,86104.0,86103.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1764570666168,0.41538894,86104.0,86103.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1764570667163,0.42038894,86104.0,86103.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1764570668963,0.42953894,86104.0,86103.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1764570669168,0.43868894,86104.0,86103.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1764570673867,0.42038894,86104.0,86103.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1764570674464,0.00017415,86112.0,86111.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1764570674664,0.00017415,86112.0,86111.0,0.4811037]
["bitfinex-derivatives","BTCF0:USTF0",1764570674869,0.3608,86128.0,86111.0,0.4811037]
["bitfinex-derivatives","BTCF0:USTF0",1764570674870,0.3608,86128.0,86127.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1764570675066,0.01948,86135.0,86134.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1764570675270,0.4,86135.0,86134.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1764570675470,0.43896,86135.0,86134.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1764570676367,0.44096,86135.0,86134.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1764570676569,0.44096,86135.0,86130.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1764570676570,0.03896,86131.0,86130.0,0.50093]
["bitfinex-derivatives","BTCF0:USTF0",1764570676774,0.450571,86131.0,86130.0,0.50093]
["bitfinex-derivatives","BTCF0:USTF0",1764570677167,0.0505715,86127.0,86126.0,0.10886415]
["bitfinex-derivatives","BTCF0:USTF0",1764570677473,0.4505715,86127.0,86126.0,0.10886415]
["bitfinex-derivatives","BTCF0:USTF0",1764570677673,0.58272106,86127.0,86126.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570679078,0.0505734,86113.0,86112.0,0.50093]
["bitfinex-derivatives","BTCF0:USTF0",1764570679374,0.62317047,86113.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570680973,0.62317047,86113.0,86112.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1764570681270,0.0505741,86108.0,86107.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1764570681478,0.5005741,86108.0,86107.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1764570681865,0.03896,86105.0,86104.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570682061,0.4305745,86105.0,86104.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764570682260,0.4305745,86105.0,86104.0,0.10886415]
["bitfinex-derivatives","BTCF0:USTF0",1764570683272,0.4305745,86105.0,86104.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1764570687370,0.38,86105.0,86104.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1764570687772,0.39345,86105.0,86104.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1764570688078,0.4069,86105.0,86104.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1764570691869,0.38,86105.0,86104.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1764570693779,0.39345,86105.0,86104.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1764570694380,0.4069,86105.0,86104.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1764570708182,0.4069,86105.0,86104.0,0.15138807]
["bitfinex-derivatives","BTCF0:USTF0",1764570708582,0.39345,86105.0,86104.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1764570708791,0.39727,86105.0,86104.0,0.10986415]
["bitfinex-derivatives","BTCF0:USTF0",1764570711481,0.39727,86105.0,86104.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1764570711680,0.5268387,86105.0,86104.0,0.04286595]
["bitfinex-derivatives","BTCF0:USTF0",1764570711878,0.5268387,86105.0,86104.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1764570712277,0.00764,86099.0,86098.0,0.0416918]
["bitfinex-derivatives","BTCF0:USTF0",1764570712587,0.00764,86099.0,86086.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1764570712588,0.00764,86091.0,86090.0,0.03119803]
["bitfinex-derivatives","BTCF0:USTF0",1764570712789,0.00764,86087.0,86086.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1764570712976,0.4092569,86087.0,86086.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1764570714682,0.4092569,86087.0,86086.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1764570714886,0.39764,86087.0,86086.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1764570715087,0.39764,86087.0,86086.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764570715276,0.4092569,86087.0,86086.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1764570716280,0.4092569,86087.0,86086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764570716779,0.4092569,86087.0,86086.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1764570716980,0.53836783,86087.0,86086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764570718190,0.53836783,86087.0,86086.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1764570720988,0.53836783,86087.0,86086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764570721194,0.53836783,86087.0,86040.0,0.1113902]
["bitfinex-derivatives","BTCF0:USTF0",1764570721195,0.00764,86067.0,86066.0,0.09721494]
["bitfinex-derivatives","BTCF0:USTF0",1764570721391,0.00764,86067.0,86058.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764570721392,0.00764,86059.0,86058.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764570721585,0.0192615,86053.0,86052.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570721892,0.78844,86053.0,86052.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570722090,0.5208,86053.0,86052.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570722291,0.3608,86053.0,86052.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570723289,0.2227804,86062.0,86052.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570723290,0.1152102,86062.0,86061.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764570723490,0.1190302,86070.0,86069.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764570723686,0.64092,86070.0,86069.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764570723888,0.76645343,86070.0,86069.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764570724485,0.76645343,86070.0,86065.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764570724486,0.00764,86066.0,86065.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570724684,0.36764,86066.0,86065.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570724883,0.50212111,86066.0,86065.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570727089,0.51374081,86066.0,86065.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570727290,0.00764,86047.0,86046.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764570727493,0.00764,86047.0,86046.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570727494,0.74844,86047.0,86046.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570728286,0.0192635,86038.0,86037.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570728491,0.41764,86038.0,86037.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570729693,0.41264,86038.0,86037.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1764570730299,0.41264,86038.0,86037.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1764570730995,0.0116202,86063.0,86037.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1764570730996,0.3608,86056.0,86054.0,0.1087214]
["bitfinex-derivatives","BTCF0:USTF0",1764570731199,0.28017426,86055.0,86054.0,0.1087214]
["bitfinex-derivatives","BTCF0:USTF0",1764570733393,0.28017426,86055.0,86054.0,0.1097214]
["bitfinex-derivatives","BTCF0:USTF0",1764570734001,0.28317426,86055.0,86054.0,0.1087214]
["bitfinex-derivatives","BTCF0:USTF0",1764570738493,0.31695426,86055.0,86054.0,0.1087214]
["bitfinex-derivatives","BTCF0:USTF0",1764570738696,0.28317426,86055.0,86054.0,0.1087214]
["bitfinex-derivatives","BTCF0:USTF0",1764570739192,0.31695426,86055.0,86054.0,0.1087214]
["bitfinex-derivatives","BTCF0:USTF0",1764570740700,0.28317426,86055.0,86054.0,0.1087214]
["bitfinex-derivatives","BTCF0:USTF0",1764570740908,0.31695426,86055.0,86054.0,0.1087214]
["bitfinex-derivatives","BTCF0:USTF0",1764570743105,0.3608,86075.0,86069.0,0.1337593]
["bitfinex-derivatives","BTCF0:USTF0",1764570743412,0.66836,86075.0,86074.0,0.1337587]
["bitfinex-derivatives","BTCF0:USTF0",1764570745108,0.67436,86075.0,86074.0,0.1337587]
["bitfinex-derivatives","BTCF0:USTF0",1764570745413,0.67536,86075.0,86074.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764570745614,0.66936,86075.0,86074.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764570745814,0.67636,86075.0,86074.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764570746910,0.6088,86075.0,86074.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764570747110,0.008,86075.0,86074.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764570748501,0.47173,86075.0,86074.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764570748708,0.49846,86075.0,86074.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764570748909,0.49846,86075.0,86074.0,0.16370254]
["bitfinex-derivatives","BTCF0:USTF0",1764570748910,0.49746,86075.0,86074.0,0.16370254]
["bitfinex-derivatives","BTCF0:USTF0",1764570750518,0.49746,86075.0,86074.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764570750820,0.49746,86075.0,86074.0,0.1337587]
["bitfinex-derivatives","BTCF0:USTF0",1764570751116,0.094,86075.0,86074.0,0.1337587]
["bitfinex-derivatives","BTCF0:USTF0",1764570751815,0.004,86075.0,86074.0,0.1337587]
["bitfinex-derivatives","BTCF0:USTF0",1764570754616,0.3608,86082.0,86081.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1764570755018,0.00017426,86083.0,86082.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1764570755209,0.14856507,86090.0,86089.0,0.1281466]
["bitfinex-derivatives","BTCF0:USTF0",1764570755410,0.0116153,86099.0,86089.0,0.1281466]
["bitfinex-derivatives","BTCF0:USTF0",1764570755411,0.0116153,86099.0,86091.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764570755715,0.09886,86092.0,86091.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764570755906,0.47483,86099.0,86098.0,0.1281454]
["bitfinex-derivatives","BTCF0:USTF0",1764570756112,0.90483,86099.0,86098.0,0.1281454]
["bitfinex-derivatives","BTCF0:USTF0",1764570756614,0.90483,86099.0,86098.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764570756821,0.11403,86091.0,86090.0,0.11670426]
["bitfinex-derivatives","BTCF0:USTF0",1764570757023,0.90483,86091.0,86090.0,0.11670426]
["bitfinex-derivatives","BTCF0:USTF0",1764570758515,0.90883,86091.0,86090.0,0.11670426]
["bitfinex-derivatives","BTCF0:USTF0",1764570758822,0.90983,86091.0,86090.0,0.11670426]
["bitfinex-derivatives","BTCF0:USTF0",1764570760223,0.83983,86091.0,86090.0,0.11670426]
["bitfinex-derivatives","BTCF0:USTF0",1764570762924,0.3658,86091.0,86090.0,0.11670426]
["bitfinex-derivatives","BTCF0:USTF0",1764570763125,0.00017426,86107.0,86090.0,0.11670426]
["bitfinex-derivatives","BTCF0:USTF0",1764570763126,0.41983426,86107.0,86106.0,0.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1764570763316,0.85983426,86107.0,86106.0,0.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1764570763514,0.56097426,86107.0,86106.0,0.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1764570763718,0.00017426,86107.0,86106.0,0.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1764570764130,0.00017426,86107.0,86106.0,0.4889443]
["bitfinex-derivatives","BTCF0:USTF0",1764570764325,0.00217426,86107.0,86106.0,0.4889443]
["bitfinex-derivatives","BTCF0:USTF0",1764570764925,0.06103426,86107.0,86106.0,0.4889443]
["bitfinex-derivatives","BTCF0:USTF0",1764570765134,0.47989426,86107.0,86106.0,0.4889443]
["bitfinex-derivatives","BTCF0:USTF0",1764570765321,0.47989426,86107.0,86106.0,0.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1764570767433,0.55989426,86107.0,86106.0,0.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1764570767820,0.00017426,86107.0,86106.0,0.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1764570768226,4.26e-06,86107.0,86106.0,0.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1764570768528,0.41459744,86130.0,86129.0,0.1246512]
["bitfinex-derivatives","BTCF0:USTF0",1764570768730,0.5128,86130.0,86129.0,0.1246512]
["bitfinex-derivatives","BTCF0:USTF0",1764570769825,0.5128,86130.0,86129.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570770335,0.5138,86130.0,86129.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570770727,0.5178,86130.0,86129.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570773240,0.06694,86130.0,86129.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570773937,0.005,86130.0,86129.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570774143,0.12297416,86138.0,86137.0,0.1246502]
["bitfinex-derivatives","BTCF0:USTF0",1764570774339,0.54297416,86138.0,86137.0,0.1246502]
["bitfinex-derivatives","BTCF0:USTF0",1764570774723,0.54297416,86138.0,86137.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570775437,0.1228,86131.0,86130.0,0.124651]
["bitfinex-derivatives","BTCF0:USTF0",1764570775638,0.5628,86131.0,86130.0,0.124651]
["bitfinex-derivatives","BTCF0:USTF0",1764570776035,0.5628,86131.0,86128.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1764570776036,0.1228,86129.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570776238,0.1228,86127.0,86126.0,0.0679616]
["bitfinex-derivatives","BTCF0:USTF0",1764570776436,0.4928,86127.0,86126.0,0.0679616]
["bitfinex-derivatives","BTCF0:USTF0",1764570778138,0.4928,86127.0,86126.0,0.1246516]
["bitfinex-derivatives","BTCF0:USTF0",1764570778336,0.4928,86127.0,86126.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764570778528,0.1228,86122.0,86121.0,0.12482646]
["bitfinex-derivatives","BTCF0:USTF0",1764570778732,0.5428,86122.0,86121.0,0.12482646]
["bitfinex-derivatives","BTCF0:USTF0",1764570779837,0.5428,86122.0,86121.0,0.15944646]
["bitfinex-derivatives","BTCF0:USTF0",1764570780031,0.5428,86122.0,86121.0,0.12482646]
["bitfinex-derivatives","BTCF0:USTF0",1764570780231,0.5428,86122.0,86121.0,0.12682646]
["bitfinex-derivatives","BTCF0:USTF0",1764570780533,0.5428,86122.0,86121.0,0.00217416]
["bitfinex-derivatives","BTCF0:USTF0",1764570780728,0.67333381,86122.0,86121.0,0.00217416]
["bitfinex-derivatives","BTCF0:USTF0",1764570780932,1.07333381,86122.0,86101.0,0.04142477]
["bitfinex-derivatives","BTCF0:USTF0",1764570781134,1.07333381,86122.0,86100.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1764570781135,0.1228,86105.0,86100.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1764570781334,0.5528,86105.0,86103.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1764570781533,0.5528,86105.0,86104.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1764570782040,0.5528,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570782740,0.5528,86105.0,86104.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1764570783340,0.5644145,86105.0,86104.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1764570783538,0.5644145,86105.0,86104.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764570783741,0.5528,86105.0,86104.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1764570784642,0.5528,86105.0,86104.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764570784942,0.5644145,86105.0,86104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764570785543,0.69888127,86105.0,86104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764570786140,0.68726677,86105.0,86104.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764570786446,0.5528,86105.0,86104.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764570786645,0.49194,86105.0,86104.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1764570786943,0.4836,86111.0,86110.0,0.1246538]
["bitfinex-derivatives","BTCF0:USTF0",1764570787139,0.9236,86111.0,86110.0,0.0679638]
["bitfinex-derivatives","BTCF0:USTF0",1764570787346,0.9236,86111.0,86110.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1764570787942,0.9236,86111.0,86106.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570787943,0.0116142,86108.0,86106.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570788137,0.1228,86105.0,86104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764570788446,0.5328,86105.0,86104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764570789446,0.5328,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570790052,0.0116154,86098.0,86097.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1764570790247,0.5344154,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570790762,0.5228,86098.0,86097.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1764570791442,0.5228,86098.0,86097.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1764570791948,0.1344146,86105.0,86104.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570792150,0.5544146,86105.0,86104.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570792350,0.5428,86105.0,86104.0,0.1246546]
["bitfinex-derivatives","BTCF0:USTF0",1764570792656,0.5428,86105.0,86104.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764570794846,0.11631,86101.0,86100.0,0.1234852]
["bitfinex-derivatives","BTCF0:USTF0",1764570795042,0.48631,86101.0,86100.0,0.0679652]
["bitfinex-derivatives","BTCF0:USTF0",1764570795243,0.48631,86101.0,86100.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1764570795439,0.497925,86101.0,86100.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1764570795644,0.111,86098.0,86097.0,0.4828555]
["bitfinex-derivatives","BTCF0:USTF0",1764570795859,0.481,86098.0,86097.0,0.4828555]
["bitfinex-derivatives","BTCF0:USTF0",1764570796053,0.0682445,86105.0,86104.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764570796351,0.122615,86101.0,86100.0,0.0675351]
["bitfinex-derivatives","BTCF0:USTF0",1764570796547,0.512615,86101.0,86100.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764570796740,0.512615,86101.0,86100.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764570797346,0.512615,86101.0,86100.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764570801361,0.501,86101.0,86100.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1764570801546,0.4718,86111.0,86110.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764570802058,0.3608,86111.0,86110.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764570802258,0.41743,86111.0,86110.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764570802757,0.4718,86111.0,86110.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764570802951,0.9028,86111.0,86110.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764570804173,0.9018,86111.0,86110.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764570804353,0.4718,86111.0,86110.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764570804555,0.5118,86111.0,86110.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764570805156,0.8618,86111.0,86110.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764570805353,0.14847445,86120.0,86112.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764570805553,0.3608,86121.0,86112.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764570806052,0.14847445,86130.0,86112.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1764570806258,0.3608,86129.0,86112.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1764570806653,0.3724113,86129.0,86112.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1764570806961,0.3724113,86129.0,86112.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1764570807152,0.3608,86129.0,86112.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1764570807358,0.3608,86129.0,86112.0,0.54851413]
["bitfinex-derivatives","BTCF0:USTF0",1764570807952,0.14847445,86130.0,86112.0,0.54851413]
["bitfinex-derivatives","BTCF0:USTF0",1764570807953,0.14847445,86130.0,86112.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1764570808747,0.14847445,86130.0,86113.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1764570808948,0.46142,86136.0,86135.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764570809148,0.91142,86136.0,86135.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764570809357,0.91142,86136.0,86135.0,0.1472304]
["bitfinex-derivatives","BTCF0:USTF0",1764570809358,0.3608,86136.0,86135.0,0.1472304]
["bitfinex-derivatives","BTCF0:USTF0",1764570809949,0.00017416,86144.0,86143.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764570810161,0.51079416,86144.0,86143.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764570810359,0.63725074,86144.0,86143.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764570810858,0.51079416,86144.0,86143.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764570812062,0.10079416,86144.0,86143.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764570812660,0.50079416,86144.0,86143.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764570812962,0.18079416,86144.0,86143.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1764570813162,0.52079416,86144.0,86143.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1764570813352,0.22079416,86144.0,86143.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1764570813555,0.10079416,86144.0,86143.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1764570813854,0.00017416,86144.0,86143.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1764570814450,0.05075416,86144.0,86143.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1764570815165,0.10079416,86144.0,86143.0,0.1154694]
["bitfinex-derivatives","BTCF0:USTF0",1764570815361,0.04816,86149.0,86148.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764570815556,0.4,86149.0,86142.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764570815752,0.4,86149.0,86142.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1764570815965,0.3608,86145.0,86142.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1764570816165,0.7908,86145.0,86142.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1764570816666,0.12166369,86144.0,86130.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1764570816967,0.3608,86138.0,86130.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1764570817180,0.7808,86138.0,86130.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1764570817661,0.011611,86131.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570817966,0.451611,86131.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570818864,0.0116114,86128.0,86121.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1764570819058,0.3816114,86128.0,86121.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1764570820167,0.3816114,86128.0,86127.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1764570820565,0.50632008,86128.0,86127.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1764570820761,0.50632008,86128.0,86127.0,0.00517416]
["bitfinex-derivatives","BTCF0:USTF0",1764570823667,0.53804008,86128.0,86127.0,0.00517416]
["bitfinex-derivatives","BTCF0:USTF0",1764570825166,0.53804008,86128.0,86127.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570825365,0.54204008,86128.0,86127.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570827770,0.53904008,86128.0,86127.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570828071,0.54204008,86128.0,86127.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570828271,0.54104008,86128.0,86127.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570828472,0.54204008,86128.0,86127.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570829065,0.54304008,86128.0,86127.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570830563,0.53904008,86128.0,86127.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570830759,0.0433341,86108.0,86107.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1764570830962,0.03172,86105.0,86101.0,0.04153274]
["bitfinex-derivatives","BTCF0:USTF0",1764570831267,0.03172,86101.0,86100.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764570831472,0.41172,86101.0,86100.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764570833964,0.41172,86101.0,86100.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764570834473,0.41172,86101.0,86100.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764570837674,0.423335,86101.0,86100.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764570839470,0.38,86101.0,86100.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764570840076,0.39586,86101.0,86100.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764570840777,0.41172,86101.0,86100.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764570842173,0.53271479,86101.0,86100.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764570844674,0.50099479,86101.0,86100.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1764570844976,0.3608,86104.0,86103.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1764570845161,0.5008,86104.0,86103.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1764570845368,0.00017416,86109.0,86108.0,0.1268041]
["bitfinex-derivatives","BTCF0:USTF0",1764570845573,0.41603416,86109.0,86108.0,0.1268041]
["bitfinex-derivatives","BTCF0:USTF0",1764570846166,0.43189416,86109.0,86108.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1764570850679,0.41603416,86109.0,86108.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1764570850980,0.43189416,86109.0,86108.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1764570851280,0.40017416,86109.0,86108.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1764570851477,0.00017416,86109.0,86108.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1764570851876,0.00017416,86109.0,86108.0,0.1775234]
["bitfinex-derivatives","BTCF0:USTF0",1764570852076,0.00017416,86109.0,86108.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1764570852580,0.00017416,86109.0,86108.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1764570853882,0.00017416,86109.0,86108.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1764570855083,0.3608,86120.0,86119.0,0.1146626]
["bitfinex-derivatives","BTCF0:USTF0",1764570855273,0.20888482,86130.0,86129.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764570855578,0.4,86130.0,86129.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764570855774,0.4,86130.0,86129.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1764570857369,0.3608,86131.0,86129.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1764570857574,0.4208,86131.0,86130.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1764570857780,0.7208,86131.0,86130.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1764570858083,0.3608,86131.0,86130.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1764570858769,0.3628,86131.0,86130.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1764570859274,0.3628,86131.0,86130.0,0.17607154]
["bitfinex-derivatives","BTCF0:USTF0",1764570859672,0.002,86131.0,86130.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1764570862281,0.002,86131.0,86130.0,0.17604629]
["bitfinex-derivatives","BTCF0:USTF0",1764570863484,0.002,86131.0,86130.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1764570863784,0.002,86131.0,86130.0,0.17604629]
["bitfinex-derivatives","BTCF0:USTF0",1764570863979,0.002,86131.0,86130.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1764570864280,0.00017416,86138.0,86130.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1764570864281,0.00017416,86138.0,86137.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764570864785,0.00017416,86138.0,86137.0,0.1146602]
["bitfinex-derivatives","BTCF0:USTF0",1764570866481,0.28017416,86138.0,86137.0,0.15611618]
["bitfinex-derivatives","BTCF0:USTF0",1764570866683,0.28017416,86138.0,86137.0,0.1146602]
["bitfinex-derivatives","BTCF0:USTF0",1764570868189,0.28098416,86138.0,86137.0,0.1146602]
["bitfinex-derivatives","BTCF0:USTF0",1764570873690,0.28098416,86138.0,86137.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1764570873880,0.28017416,86138.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764570874082,0.011611,86131.0,86130.0,0.07293129]
["bitfinex-derivatives","BTCF0:USTF0",1764570874391,0.381611,86131.0,86130.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1764570875484,0.37,86131.0,86130.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1764570875894,0.37,86131.0,86130.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1764570882388,0.37,86131.0,86130.0,0.17277129]
["bitfinex-derivatives","BTCF0:USTF0",1764570883297,0.37,86131.0,86130.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1764570902416,0.37,86131.0,86130.0,0.06443159]
["bitfinex-derivatives","BTCF0:USTF0",1764570902617,0.5012695,86131.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764570902818,0.5012695,86131.0,86130.0,0.04370406]
["bitfinex-derivatives","BTCF0:USTF0",1764570903024,0.9012695,86131.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764570903215,0.0116122,86122.0,86121.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570903522,0.91226348,86122.0,86121.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570904515,0.91226348,86122.0,86121.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1764570904717,0.90065128,86122.0,86121.0,0.09908416]
["bitfinex-derivatives","BTCF0:USTF0",1764570905025,0.87630252,86122.0,86121.0,0.09908416]
["bitfinex-derivatives","BTCF0:USTF0",1764570909111,0.87630252,86122.0,86121.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1764570909414,0.90063173,86122.0,86121.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1764570911327,0.87630252,86122.0,86121.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1764570914325,0.87630252,86122.0,86121.0,0.04676416]
["bitfinex-derivatives","BTCF0:USTF0",1764570914926,0.87630252,86122.0,86121.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1764570916026,0.90061359,86122.0,86121.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1764570916327,0.90061359,86122.0,86121.0,0.04676416]
["bitfinex-derivatives","BTCF0:USTF0",1764570916520,0.90061359,86122.0,86121.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1764570916716,1.08381359,86122.0,86121.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1764570916916,0.0116137,86111.0,86107.0,0.06243159]
["bitfinex-derivatives","BTCF0:USTF0",1764570917113,0.3716137,86111.0,86107.0,0.06243159]
["bitfinex-derivatives","BTCF0:USTF0",1764570917317,0.3716137,86111.0,86100.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764570917517,0.3716137,86111.0,86101.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1764570918029,0.3716137,86111.0,86103.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1764570918230,0.3716137,86111.0,86110.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764570919414,0.49355464,86111.0,86110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764570919619,0.51775793,86111.0,86110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764570920630,0.51775793,86111.0,86110.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1764570921129,0.51775793,86111.0,86110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764570922930,0.51875793,86111.0,86110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764570923133,0.0116148,86103.0,86102.0,0.08423416]
["bitfinex-derivatives","BTCF0:USTF0",1764570923327,0.4616148,86103.0,86102.0,0.08423416]
["bitfinex-derivatives","BTCF0:USTF0",1764570924228,0.4646148,86103.0,86102.0,0.08423416]
["bitfinex-derivatives","BTCF0:USTF0",1764570926837,0.423,86103.0,86102.0,0.08423416]
["bitfinex-derivatives","BTCF0:USTF0",1764570927233,0.003,86103.0,86102.0,0.08423416]
["bitfinex-derivatives","BTCF0:USTF0",1764570927645,0.003,86103.0,86102.0,0.44503416]
["bitfinex-derivatives","BTCF0:USTF0",1764570927936,0.14836981,86112.0,86111.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764570928136,0.3724134,86113.0,86112.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764570928333,0.7724134,86113.0,86112.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764570929328,0.7608,86113.0,86112.0,0.1194235]
["bitfinex-derivatives","BTCF0:USTF0",1764570929529,0.00017416,86119.0,86112.0,0.1194235]
["bitfinex-derivatives","BTCF0:USTF0",1764570929530,0.00017416,86119.0,86118.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1764570929736,0.41017416,86119.0,86118.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1764570930533,0.41117416,86119.0,86118.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1764570930936,0.20117416,86119.0,86118.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1764570931144,4.16e-06,86119.0,86118.0,0.4802227]
["bitfinex-derivatives","BTCF0:USTF0",1764570931439,0.3608,86134.0,86118.0,0.4802227]
["bitfinex-derivatives","BTCF0:USTF0",1764570931440,0.3608,86141.0,86140.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764570931637,0.3608,86148.0,86147.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764570931837,0.4708,86148.0,86147.0,0.0949788]
["bitfinex-derivatives","BTCF0:USTF0",1764570932241,0.8108,86148.0,86147.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764570932945,0.8108,86148.0,86147.0,0.0949788]
["bitfinex-derivatives","BTCF0:USTF0",1764570933730,0.8108,86148.0,86147.0,0.10660908]
["bitfinex-derivatives","BTCF0:USTF0",1764570933935,0.5808,86148.0,86147.0,0.10660908]
["bitfinex-derivatives","BTCF0:USTF0",1764570934145,0.3608,86148.0,86147.0,0.10660908]
["bitfinex-derivatives","BTCF0:USTF0",1764570935458,0.3608,86148.0,86147.0,0.10860908]
["bitfinex-derivatives","BTCF0:USTF0",1764570936442,0.8008,86148.0,86147.0,0.10860908]
["bitfinex-derivatives","BTCF0:USTF0",1764570936844,0.8008,86148.0,86147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764570937244,0.5708,86148.0,86147.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1764570938347,0.7408,86148.0,86147.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764570938546,0.7408,86148.0,86147.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764570940349,0.38,86148.0,86147.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1764570940737,0.3608,86150.0,86149.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1764570940943,0.00017416,86156.0,86155.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764570941144,0.42017416,86156.0,86155.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764570941443,0.42017416,86156.0,86149.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1764570941444,0.0116082,86152.0,86149.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764570941746,0.3608,86150.0,86149.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1764570941955,0.0116086,86149.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764570942251,0.0116094,86143.0,86142.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764570942453,0.7924094,86143.0,86142.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764570943152,0.7924094,86143.0,86142.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1764570943453,0.7924094,86143.0,86142.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1764570943850,0.7924094,86143.0,86142.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1764570944154,0.7924094,86143.0,86142.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764570949055,0.7808,86143.0,86142.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764570950755,0.42,86143.0,86142.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764570951449,0.22767495,86143.0,86142.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764570953347,0.3608,86150.0,86149.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764570953550,0.6808,86150.0,86149.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764570953757,0.6808,86150.0,86149.0,0.0898686]
["bitfinex-derivatives","BTCF0:USTF0",1764570954657,0.6808,86150.0,86149.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764570955459,0.6808,86150.0,86149.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764570955662,0.6808,86150.0,86149.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764570956063,0.32,86150.0,86149.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764570959252,0.00017416,86156.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764570959557,0.01017416,86156.0,86155.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764570959761,0.01017416,86156.0,86155.0,0.0898677]
["bitfinex-derivatives","BTCF0:USTF0",1764570959972,0.3608,86160.0,86159.0,0.0898672]
["bitfinex-derivatives","BTCF0:USTF0",1764570960153,0.3608,86160.0,86155.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1764570960154,0.3608,86176.0,86175.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1764570960355,0.5208,86176.0,86175.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764570960551,0.7708,86176.0,86175.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764570961458,0.416,86176.0,86175.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764570961759,0.411,86176.0,86175.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764570961968,0.011605,86175.0,86172.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764570962160,0.461605,86175.0,86172.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764570962355,0.011606,86168.0,86167.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570962661,0.91447646,86168.0,86167.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570964260,0.91647646,86168.0,86167.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570964765,0.91447646,86168.0,86167.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570965065,0.91647646,86168.0,86167.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764570970270,0.0116077,86155.0,86154.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764570970473,0.77705666,86155.0,86154.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764570970768,0.77705666,86155.0,86154.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764570970960,0.77705666,86155.0,86154.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764570971359,0.7524077,86155.0,86154.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764570971559,0.7524077,86155.0,86154.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764570973368,0.7534077,86155.0,86154.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764570973668,0.7534077,86155.0,86154.0,0.1129879]
["bitfinex-derivatives","BTCF0:USTF0",1764570973669,0.381,86155.0,86154.0,0.1129879]
["bitfinex-derivatives","BTCF0:USTF0",1764570974766,0.38,86155.0,86154.0,0.1129879]
["bitfinex-derivatives","BTCF0:USTF0",1764570976570,0.38,86155.0,86154.0,0.1139879]
["bitfinex-derivatives","BTCF0:USTF0",1764570978474,0.01178086,86163.0,86162.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764570978673,0.40178086,86163.0,86162.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764570979566,0.40278086,86163.0,86162.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764570980568,0.40178086,86163.0,86162.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764570980772,0.40278086,86163.0,86162.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764570981168,0.40178086,86163.0,86162.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764570981369,0.4274104,86163.0,86162.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764570983277,0.40278086,86163.0,86162.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764570984778,0.76358086,86163.0,86162.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764570991378,0.78823092,86163.0,86162.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764571010794,0.78823092,86163.0,86161.0,0.06236793]
["bitfinex-derivatives","BTCF0:USTF0",1764571011001,0.0116069,86161.0,86159.0,0.06236793]
["bitfinex-derivatives","BTCF0:USTF0",1764571011199,0.02465006,86160.0,86159.0,0.06236793]
["bitfinex-derivatives","BTCF0:USTF0",1764571011399,0.541558,86160.0,86159.0,0.06236793]
["bitfinex-derivatives","BTCF0:USTF0",1764571012091,0.0116072,86159.0,86157.0,0.06236793]
["bitfinex-derivatives","BTCF0:USTF0",1764571012293,0.02465006,86158.0,86157.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1764571012501,0.41465006,86158.0,86157.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1764571012800,0.41465006,86158.0,86157.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764571017502,0.41465006,86158.0,86157.0,0.0866775]
["bitfinex-derivatives","BTCF0:USTF0",1764571019209,0.41465006,86158.0,86157.0,0.0876775]
["bitfinex-derivatives","BTCF0:USTF0",1764571019504,0.41465006,86158.0,86157.0,0.0866775]
["bitfinex-derivatives","BTCF0:USTF0",1764571019804,0.41465006,86158.0,86157.0,0.0876775]
["bitfinex-derivatives","BTCF0:USTF0",1764571020503,0.39,86158.0,86157.0,0.15004543]
["bitfinex-derivatives","BTCF0:USTF0",1764571021705,0.39,86158.0,86157.0,0.0876775]
["bitfinex-derivatives","BTCF0:USTF0",1764571039113,0.00017416,86163.0,86162.0,0.0815968]
["bitfinex-derivatives","BTCF0:USTF0",1764571039312,0.00017416,86163.0,86162.0,0.14406889]
["bitfinex-derivatives","BTCF0:USTF0",1764571039513,0.00017416,86163.0,86162.0,0.0815968]
["bitfinex-derivatives","BTCF0:USTF0",1764571040524,0.00117416,86163.0,86162.0,0.0815968]
["bitfinex-derivatives","BTCF0:USTF0",1764571041106,0.00017416,86163.0,86162.0,0.0865968]
["bitfinex-derivatives","BTCF0:USTF0",1764571042513,0.00017416,86163.0,86162.0,0.0855968]
["bitfinex-derivatives","BTCF0:USTF0",1764571042720,0.00017416,86163.0,86162.0,0.0865968]
["bitfinex-derivatives","BTCF0:USTF0",1764571043222,0.3608,86189.0,86162.0,0.0865968]
["bitfinex-derivatives","BTCF0:USTF0",1764571043223,0.3608,86189.0,86188.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764571043418,0.83519345,86189.0,86188.0,0.1033133]
["bitfinex-derivatives","BTCF0:USTF0",1764571043816,0.47439345,86189.0,86188.0,0.1033133]
["bitfinex-derivatives","BTCF0:USTF0",1764571044225,0.451,86189.0,86188.0,0.1033133]
["bitfinex-derivatives","BTCF0:USTF0",1764571044413,0.454,86189.0,86188.0,0.1033133]
["bitfinex-derivatives","BTCF0:USTF0",1764571044616,0.454,86189.0,86188.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764571046524,0.354,86189.0,86188.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764571055643,0.004,86189.0,86188.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764571058450,0.3608,86221.0,86220.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1764571058654,0.83509491,86221.0,86220.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1764571058949,0.93449378,86221.0,86216.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764571059155,0.0115994,86218.0,86216.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764571059349,0.0115998,86215.0,86212.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764571059552,0.0115999,86213.0,86212.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764571059746,0.3815999,86213.0,86212.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764571060651,0.37,86213.0,86212.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1764571060857,0.374,86213.0,86212.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1764571062051,0.375,86213.0,86212.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1764571067554,0.0001148,86222.0,86221.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571067760,0.0001148,86222.0,86221.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1764571068053,0.0001148,86222.0,86221.0,0.2604589]
["bitfinex-derivatives","BTCF0:USTF0",1764571068557,0.0011148,86222.0,86221.0,0.2604589]
["bitfinex-derivatives","BTCF0:USTF0",1764571068955,0.0031148,86222.0,86221.0,0.2604589]
["bitfinex-derivatives","BTCF0:USTF0",1764571069658,0.3608,86239.0,86238.0,0.0960766]
["bitfinex-derivatives","BTCF0:USTF0",1764571069860,0.4208,86239.0,86238.0,0.0960766]
["bitfinex-derivatives","BTCF0:USTF0",1764571070054,0.06,86239.0,86238.0,0.0960766]
["bitfinex-derivatives","BTCF0:USTF0",1764571070546,0.22227252,86250.0,86248.0,0.0774552]
["bitfinex-derivatives","BTCF0:USTF0",1764571070750,0.3608,86258.0,86256.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764571070950,0.7408,86258.0,86256.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764571071954,0.7418,86258.0,86256.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764571072763,0.381,86258.0,86257.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571073562,0.381,86258.0,86256.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1764571073763,0.381,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764571074866,0.381,86258.0,86257.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1764571075162,0.381,86258.0,86257.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1764571075753,0.381,86258.0,86257.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571075958,0.381,86258.0,86257.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1764571076362,0.381,86258.0,86256.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1764571076565,0.3925939,86258.0,86256.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1764571077666,0.392594,86258.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571077860,0.0115943,86256.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571078162,0.4615943,86256.0,86251.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1764571078562,0.4615943,86256.0,86251.0,0.4058647]
["bitfinex-derivatives","BTCF0:USTF0",1764571078866,0.4615943,86256.0,86251.0,0.4382547]
["bitfinex-derivatives","BTCF0:USTF0",1764571079464,0.45,86256.0,86254.0,0.0774544]
["bitfinex-derivatives","BTCF0:USTF0",1764571080070,0.451,86256.0,86255.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571080767,0.45,86256.0,86255.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571081074,0.451,86256.0,86255.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571083664,0.131,86256.0,86255.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571084068,0.371,86256.0,86255.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571084567,0.001,86256.0,86255.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764571085566,0.3608,86279.0,86255.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764571085567,0.3608,86279.0,86278.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571085767,0.6608,86279.0,86278.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571086072,0.67219792,86279.0,86278.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571086274,0.31139792,86279.0,86278.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571086574,0.31239792,86279.0,86278.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571086772,0.01239792,86279.0,86278.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764571087174,0.01239792,86279.0,86278.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1764571091578,0.01239792,86279.0,86278.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1764571092667,0.01139792,86279.0,86278.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1764571093379,0.01139792,86279.0,86278.0,0.61454]
["bitfinex-derivatives","BTCF0:USTF0",1764571096482,0.15922355,86290.0,86289.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764571096783,0.43,86290.0,86289.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764571096981,0.43,86290.0,86289.0,0.0733497]
["bitfinex-derivatives","BTCF0:USTF0",1764571097572,0.43,86290.0,86289.0,0.0753497]
["bitfinex-derivatives","BTCF0:USTF0",1764571098483,0.43,86290.0,86289.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1764571099285,0.43,86290.0,86289.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764571099478,0.43,86290.0,86289.0,0.07561281]
["bitfinex-derivatives","BTCF0:USTF0",1764571099783,0.3608,86295.0,86294.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1764571099974,0.7508,86295.0,86294.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1764571100377,0.7508,86295.0,86290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764571100586,0.7508,86295.0,86293.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1764571100783,0.7508,86295.0,86293.0,0.0691291]
["bitfinex-derivatives","BTCF0:USTF0",1764571100988,0.7508,86295.0,86294.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764571102880,0.7508,86295.0,86294.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764571103586,0.39,86295.0,86294.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764571103786,0.39,86295.0,86294.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764571105677,0.39,86295.0,86294.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764571105878,0.39,86295.0,86294.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764571106782,0.39,86295.0,86294.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764571106992,0.39,86295.0,86294.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764571107287,0.22227252,86304.0,86303.0,0.0691278]
["bitfinex-derivatives","BTCF0:USTF0",1764571107582,0.0115865,86313.0,86311.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764571107583,0.11113626,86313.0,86311.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764571107887,0.78494288,86312.0,86311.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764571108285,0.7608,86312.0,86311.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764571110395,0.7608,86312.0,86310.0,0.0283368]
["bitfinex-derivatives","BTCF0:USTF0",1764571110396,0.7608,86312.0,86310.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764571110581,0.7618,86312.0,86310.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1764571110781,0.7618,86312.0,86310.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764571111094,0.7618,86312.0,86311.0,0.0806868]
["bitfinex-derivatives","BTCF0:USTF0",1764571112378,0.0115868,86311.0,86310.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764571112581,0.0115875,86306.0,86304.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1764571112786,0.3815875,86306.0,86304.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764571113283,0.024182,86305.0,86304.0,0.0283376]
["bitfinex-derivatives","BTCF0:USTF0",1764571113485,0.474182,86305.0,86304.0,0.0974376]
["bitfinex-derivatives","BTCF0:USTF0",1764571113686,0.024182,86305.0,86304.0,0.0974376]
["bitfinex-derivatives","BTCF0:USTF0",1764571113886,0.26,86305.0,86304.0,0.0974376]
["bitfinex-derivatives","BTCF0:USTF0",1764571116094,0.261,86305.0,86304.0,0.0974376]
["bitfinex-derivatives","BTCF0:USTF0",1764571120397,0.261,86305.0,86304.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764571120591,0.28521981,86305.0,86304.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764571121591,0.28521981,86305.0,86295.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571121592,0.0115884,86299.0,86298.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1764571121801,0.0115884,86299.0,86295.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571121802,0.0115888,86296.0,86295.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571122098,0.4515888,86296.0,86295.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571122298,0.47581618,86296.0,86295.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571123300,0.47581618,86296.0,86295.0,0.03413382]
["bitfinex-derivatives","BTCF0:USTF0",1764571123496,0.15422738,86296.0,86295.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1764571123695,0.36,86296.0,86295.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1764571124402,0.36,86296.0,86295.0,0.03513382]
["bitfinex-derivatives","BTCF0:USTF0",1764571125099,0.36,86296.0,86295.0,0.07118382]
["bitfinex-derivatives","BTCF0:USTF0",1764571125492,0.36,86296.0,86295.0,0.06918382]
["bitfinex-derivatives","BTCF0:USTF0",1764571125803,0.36,86296.0,86295.0,0.07118382]
["bitfinex-derivatives","BTCF0:USTF0",1764571126103,0.36,86296.0,86295.0,0.06918382]
["bitfinex-derivatives","BTCF0:USTF0",1764571126306,0.36,86296.0,86295.0,0.07218382]
["bitfinex-derivatives","BTCF0:USTF0",1764571127997,0.36,86296.0,86295.0,0.00317382]
["bitfinex-derivatives","BTCF0:USTF0",1764571128905,0.36,86296.0,86295.0,0.00217382]
["bitfinex-derivatives","BTCF0:USTF0",1764571129605,0.36,86296.0,86295.0,0.03638382]
["bitfinex-derivatives","BTCF0:USTF0",1764571129806,0.36,86296.0,86295.0,0.07143382]
["bitfinex-derivatives","BTCF0:USTF0",1764571131507,0.36,86296.0,86295.0,0.06943382]
["bitfinex-derivatives","BTCF0:USTF0",1764571131809,0.36,86296.0,86295.0,0.03638382]
["bitfinex-derivatives","BTCF0:USTF0",1764571132206,0.36,86296.0,86295.0,0.03738382]
["bitfinex-derivatives","BTCF0:USTF0",1764571132907,0.36,86296.0,86295.0,0.07243382]
["bitfinex-derivatives","BTCF0:USTF0",1764571133602,0.36,86296.0,86295.0,0.06943382]
["bitfinex-derivatives","BTCF0:USTF0",1764571133801,0.36,86296.0,86295.0,0.07243382]
["bitfinex-derivatives","BTCF0:USTF0",1764571134207,0.36,86296.0,86295.0,0.06943382]
["bitfinex-derivatives","BTCF0:USTF0",1764571134408,0.36,86296.0,86295.0,0.07143382]
["bitfinex-derivatives","BTCF0:USTF0",1764571134609,0.36,86296.0,86295.0,0.09251382]
["bitfinex-derivatives","BTCF0:USTF0",1764571135809,0.36,86296.0,86295.0,0.05746382]
["bitfinex-derivatives","BTCF0:USTF0",1764571136111,0.4834636,86296.0,86295.0,0.00217382]
["bitfinex-derivatives","BTCF0:USTF0",1764571136909,0.4834636,86296.0,86295.0,0.00317382]
["bitfinex-derivatives","BTCF0:USTF0",1764571137513,0.4834636,86296.0,86295.0,0.00217382]
["bitfinex-derivatives","BTCF0:USTF0",1764571141116,0.4834636,86296.0,86295.0,0.02325382]
["bitfinex-derivatives","BTCF0:USTF0",1764571141316,0.4834636,86296.0,86295.0,0.00217382]
["bitfinex-derivatives","BTCF0:USTF0",1764571141717,0.4834636,86296.0,86295.0,0.02325382]
["bitfinex-derivatives","BTCF0:USTF0",1764571142211,0.4834636,86296.0,86295.0,0.10410272]
["bitfinex-derivatives","BTCF0:USTF0",1764571142414,0.36,86296.0,86295.0,0.10410272]
["bitfinex-derivatives","BTCF0:USTF0",1764571143606,0.36,86296.0,86295.0,0.10510272]
["bitfinex-derivatives","BTCF0:USTF0",1764571144011,0.36,86296.0,86295.0,0.09351382]
["bitfinex-derivatives","BTCF0:USTF0",1764571144212,0.36,86296.0,86295.0,0.10410272]
["bitfinex-derivatives","BTCF0:USTF0",1764571144412,0.36,86296.0,86295.0,0.03484272]
["bitfinex-derivatives","BTCF0:USTF0",1764571144613,0.36,86296.0,86295.0,0.10410272]
["bitfinex-derivatives","BTCF0:USTF0",1764571146312,0.0115874,86307.0,86304.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764571146515,0.37,86307.0,86306.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764571148008,0.0115857,86319.0,86318.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764571148212,0.4215857,86319.0,86318.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764571148414,0.55494266,86319.0,86318.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764571150614,0.55594266,86319.0,86318.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764571152510,0.54435696,86319.0,86318.0,0.0808458]
["bitfinex-derivatives","BTCF0:USTF0",1764571152713,0.32435696,86319.0,86318.0,0.0808458]
["bitfinex-derivatives","BTCF0:USTF0",1764571152912,0.58435696,86319.0,86318.0,0.0808458]
["bitfinex-derivatives","BTCF0:USTF0",1764571156522,0.26435696,86319.0,86318.0,0.0808458]
["bitfinex-derivatives","BTCF0:USTF0",1764571156830,0.131,86319.0,86318.0,0.0808458]
["bitfinex-derivatives","BTCF0:USTF0",1764571157724,0.371,86319.0,86318.0,0.0808458]
["bitfinex-derivatives","BTCF0:USTF0",1764571160233,0.151,86319.0,86318.0,0.0808458]
["bitfinex-derivatives","BTCF0:USTF0",1764571160622,0.421,86319.0,86318.0,0.0808458]
["bitfinex-derivatives","BTCF0:USTF0",1764571160933,0.22835951,86319.0,86318.0,0.0808458]
["bitfinex-derivatives","BTCF0:USTF0",1764571167425,0.14779811,86330.0,86329.0,0.1024243]
["bitfinex-derivatives","BTCF0:USTF0",1764571167724,0.54218237,86330.0,86329.0,0.1024243]
["bitfinex-derivatives","BTCF0:USTF0",1764571168523,0.54318237,86330.0,86329.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764571168730,0.54318237,86330.0,86325.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1764571168933,0.0115847,86327.0,86325.0,0.1292149]
["bitfinex-derivatives","BTCF0:USTF0",1764571169133,0.4115847,86327.0,86325.0,0.1292149]
["bitfinex-derivatives","BTCF0:USTF0",1764571169534,0.4,86327.0,86325.0,0.1292149]
["bitfinex-derivatives","BTCF0:USTF0",1764571172030,0.401,86327.0,86325.0,0.1292149]
["bitfinex-derivatives","BTCF0:USTF0",1764571172439,0.401,86327.0,86325.0,0.14101638]
["bitfinex-derivatives","BTCF0:USTF0",1764571173027,0.401,86327.0,86326.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764571174834,0.21115286,86327.0,86326.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764571175140,0.21115286,86327.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571175141,0.0115848,86326.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571175332,0.4215848,86326.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571175638,0.4215848,86326.0,86324.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1764571175833,0.41,86326.0,86325.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1764571177040,0.411,86326.0,86325.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1764571177936,0.0115849,86325.0,86324.0,0.40219871]
["bitfinex-derivatives","BTCF0:USTF0",1764571178140,0.4215849,86325.0,86324.0,0.40219871]
["bitfinex-derivatives","BTCF0:USTF0",1764571178332,0.4215849,86325.0,86324.0,0.44842871]
["bitfinex-derivatives","BTCF0:USTF0",1764571178333,0.53245634,86325.0,86324.0,0.44842871]
["bitfinex-derivatives","BTCF0:USTF0",1764571178532,0.53245634,86325.0,86324.0,0.49303871]
["bitfinex-derivatives","BTCF0:USTF0",1764571180240,0.53345634,86325.0,86324.0,0.49303871]
["bitfinex-derivatives","BTCF0:USTF0",1764571181043,0.53345634,86325.0,86324.0,0.44842871]
["bitfinex-derivatives","BTCF0:USTF0",1764571181226,0.011585,86324.0,86322.0,0.04139871]
["bitfinex-derivatives","BTCF0:USTF0",1764571181535,0.0115853,86322.0,86321.0,0.04157253]
["bitfinex-derivatives","BTCF0:USTF0",1764571181838,0.56320567,86322.0,86321.0,0.08780253]
["bitfinex-derivatives","BTCF0:USTF0",1764571182231,0.56320567,86322.0,86321.0,0.04640382]
["bitfinex-derivatives","BTCF0:USTF0",1764571182630,0.56320567,86322.0,86321.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571183839,0.57920567,86322.0,86321.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571184040,0.58020567,86322.0,86321.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571185528,0.60427871,86322.0,86321.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571185737,0.0275864,86314.0,86313.0,0.06238807]
["bitfinex-derivatives","BTCF0:USTF0",1764571186046,0.4075864,86314.0,86313.0,0.06238807]
["bitfinex-derivatives","BTCF0:USTF0",1764571187545,0.53120503,86314.0,86313.0,0.06238807]
["bitfinex-derivatives","BTCF0:USTF0",1764571187932,0.53120503,86314.0,86312.0,0.06238807]
["bitfinex-derivatives","BTCF0:USTF0",1764571188131,0.016,86313.0,86312.0,0.06238807]
["bitfinex-derivatives","BTCF0:USTF0",1764571188440,0.396,86313.0,86312.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764571189440,0.396,86313.0,86312.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1764571192133,0.396,86313.0,86312.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764571192334,0.396,86313.0,86312.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1764571193245,0.52247388,86313.0,86312.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1764571193647,0.52247388,86313.0,86312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764571194148,0.016,86311.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571194449,0.58915175,86311.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571194746,0.0275874,86306.0,86305.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571194942,0.0275874,86306.0,86285.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1764571194943,0.02759,86287.0,86286.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764571195143,0.41759,86287.0,86286.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764571195346,0.41759,86287.0,86286.0,0.11139124]
["bitfinex-derivatives","BTCF0:USTF0",1764571195542,0.406,86287.0,86286.0,0.11139124]
["bitfinex-derivatives","BTCF0:USTF0",1764571197451,0.406,86287.0,86286.0,0.11539124]
["bitfinex-derivatives","BTCF0:USTF0",1764571198443,0.398,86287.0,86286.0,0.11539124]
["bitfinex-derivatives","BTCF0:USTF0",1764571198948,0.00017382,86295.0,86286.0,0.11539124]
["bitfinex-derivatives","BTCF0:USTF0",1764571198949,0.00017382,86295.0,86294.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1764571199142,0.40017382,86295.0,86294.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1764571199345,0.40817382,86295.0,86294.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1764571199752,0.41617382,86295.0,86294.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1764571200254,0.41617382,86295.0,86294.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1764571200553,0.41617382,86295.0,86294.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1764571200755,0.41617382,86295.0,86294.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1764571200951,0.00017382,86295.0,86294.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1764571201153,0.00017382,86295.0,86294.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1764571201454,0.00817382,86295.0,86294.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1764571201653,0.46617382,86295.0,86294.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1764571203450,0.46617382,86295.0,86294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764571203651,0.59533277,86295.0,86294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764571204246,0.016,86285.0,86283.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764571204448,0.466,86285.0,86283.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764571204649,0.60499277,86285.0,86283.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764571204957,0.60499277,86285.0,86284.0,0.4719404]
["bitfinex-derivatives","BTCF0:USTF0",1764571204958,0.59340247,86285.0,86284.0,0.4719404]
["bitfinex-derivatives","BTCF0:USTF0",1764571206661,0.59340247,86285.0,86284.0,0.4769404]
["bitfinex-derivatives","BTCF0:USTF0",1764571207050,0.41037539,86285.0,86284.0,0.4769404]
["bitfinex-derivatives","BTCF0:USTF0",1764571207451,0.41037539,86285.0,86284.0,0.46535]
["bitfinex-derivatives","BTCF0:USTF0",1764571207748,0.41037539,86285.0,86284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764571208058,0.41037539,86285.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571208059,0.0115911,86279.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571208255,0.4615911,86279.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571208456,0.59301446,86279.0,86278.0,0.09972382]
["bitfinex-derivatives","BTCF0:USTF0",1764571208960,0.4615911,86279.0,86278.0,0.09972382]
["bitfinex-derivatives","BTCF0:USTF0",1764571209163,0.4615911,86279.0,86278.0,0.10072382]
["bitfinex-derivatives","BTCF0:USTF0",1764571209461,0.4615911,86279.0,86278.0,0.10672382]
["bitfinex-derivatives","BTCF0:USTF0",1764571209959,0.4615911,86279.0,86278.0,0.10172382]
["bitfinex-derivatives","BTCF0:USTF0",1764571210555,0.4615911,86279.0,86278.0,0.10072382]
["bitfinex-derivatives","BTCF0:USTF0",1764571213963,0.4787711,86279.0,86278.0,0.10072382]
["bitfinex-derivatives","BTCF0:USTF0",1764571214859,0.4787711,86279.0,86278.0,0.00117382]
["bitfinex-derivatives","BTCF0:USTF0",1764571215162,0.0287736,86260.0,86250.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1764571215362,0.0287748,86251.0,86250.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764571215565,0.45718,86251.0,86250.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764571215758,0.58830147,86251.0,86250.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764571216258,0.58841591,86251.0,86250.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764571216656,0.58841591,86251.0,86250.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1764571217566,0.58841591,86251.0,86250.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764571221464,0.58841591,86251.0,86250.0,0.521955]
["bitfinex-derivatives","BTCF0:USTF0",1764571221969,0.58841591,86251.0,86250.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764571222967,0.58841591,86251.0,86250.0,0.521955]
["bitfinex-derivatives","BTCF0:USTF0",1764571226165,0.60001071,86251.0,86250.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764571226466,0.58841591,86251.0,86250.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764571232873,0.58841591,86251.0,86250.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1764571233073,0.58841591,86251.0,86250.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764571233372,0.41841144,86251.0,86250.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764571237377,0.41841144,86251.0,86250.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764571238374,0.00011444,86251.0,86250.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764571240185,0.00011444,86251.0,86250.0,0.21110807]
["bitfinex-derivatives","BTCF0:USTF0",1764571240978,0.00011444,86251.0,86250.0,0.39398807]
["bitfinex-derivatives","BTCF0:USTF0",1764571241379,0.00011444,86251.0,86250.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1764571242585,4.44e-06,86251.0,86250.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1764571242983,3.82e-06,86259.0,86258.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1764571243287,0.3608,86268.0,86267.0,0.1204927]
["bitfinex-derivatives","BTCF0:USTF0",1764571243482,0.7708,86268.0,86267.0,0.1204927]
["bitfinex-derivatives","BTCF0:USTF0",1764571243784,0.41,86268.0,86267.0,0.1204927]
["bitfinex-derivatives","BTCF0:USTF0",1764571247088,0.532924,86268.0,86267.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1764571247979,0.41,86268.0,86267.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1764571248177,0.41,86268.0,86266.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764571248178,0.00017382,86276.0,86275.0,0.1240716]
["bitfinex-derivatives","BTCF0:USTF0",1764571248486,0.14017382,86276.0,86275.0,0.1240716]
["bitfinex-derivatives","BTCF0:USTF0",1764571248888,0.00017382,86276.0,86275.0,0.1240716]
["bitfinex-derivatives","BTCF0:USTF0",1764571249281,0.14796108,86290.0,86289.0,0.1250297]
["bitfinex-derivatives","BTCF0:USTF0",1764571249586,0.3608,86297.0,86286.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1764571249587,0.3608,86297.0,86296.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571249780,0.77502026,86297.0,86296.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571249983,0.90219876,86297.0,86296.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571250984,0.90319876,86297.0,86296.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571251178,0.8789785,86297.0,86296.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571251682,0.8849785,86297.0,86296.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571252886,0.0115897,86289.0,86288.0,0.05443382]
["bitfinex-derivatives","BTCF0:USTF0",1764571253188,0.55817326,86289.0,86288.0,0.12520372]
["bitfinex-derivatives","BTCF0:USTF0",1764571253491,0.42,86289.0,86288.0,0.12520372]
["bitfinex-derivatives","BTCF0:USTF0",1764571254078,0.426,86289.0,86288.0,0.12520372]
["bitfinex-derivatives","BTCF0:USTF0",1764571257783,0.006,86289.0,86288.0,0.12520372]
["bitfinex-derivatives","BTCF0:USTF0",1764571258192,0.006,86289.0,86288.0,0.11361382]
["bitfinex-derivatives","BTCF0:USTF0",1764571258193,0.446,86289.0,86288.0,0.11361382]
["bitfinex-derivatives","BTCF0:USTF0",1764571259197,0.216,86289.0,86288.0,0.11361382]
["bitfinex-derivatives","BTCF0:USTF0",1764571259894,0.376,86289.0,86288.0,0.11361382]
["bitfinex-derivatives","BTCF0:USTF0",1764571265191,0.006,86289.0,86288.0,0.11361382]
["bitfinex-derivatives","BTCF0:USTF0",1764571265499,0.046,86289.0,86288.0,0.11361382]
["bitfinex-derivatives","BTCF0:USTF0",1764571266599,0.006,86289.0,86288.0,0.11361382]
["bitfinex-derivatives","BTCF0:USTF0",1764571266803,0.14796108,86300.0,86299.0,0.1250284]
["bitfinex-derivatives","BTCF0:USTF0",1764571267007,0.011588,86302.0,86301.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571267192,0.441588,86302.0,86301.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571267503,0.57309939,86302.0,86301.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764571267900,0.57309939,86302.0,86288.0,0.05443382]
["bitfinex-derivatives","BTCF0:USTF0",1764571267901,0.0115897,86289.0,86288.0,0.05443382]
["bitfinex-derivatives","BTCF0:USTF0",1764571268101,0.4315897,86289.0,86288.0,0.11361382]
["bitfinex-derivatives","BTCF0:USTF0",1764571268399,0.91445531,86289.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571268800,0.93867769,86289.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571269796,0.93967769,86289.0,86288.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571271396,0.0115916,86275.0,86272.0,0.01143986]
["bitfinex-derivatives","BTCF0:USTF0",1764571271593,0.0115924,86269.0,86268.0,0.14633]
["bitfinex-derivatives","BTCF0:USTF0",1764571271798,0.011592,86273.0,86272.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571272100,0.57495573,86273.0,86272.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571272300,0.57495573,86273.0,86272.0,0.12480897]
["bitfinex-derivatives","BTCF0:USTF0",1764571272701,0.57495573,86273.0,86272.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1764571273303,0.57495573,86273.0,86272.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1764571274405,0.57495573,86273.0,86272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764571276505,0.96000358,86273.0,86272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764571276899,0.0115929,86265.0,86264.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571277100,0.0115929,86265.0,86254.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1764571277101,0.0115931,86264.0,86254.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1764571277406,0.0115948,86251.0,86247.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1764571277605,0.3815948,86251.0,86250.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1764571277903,0.50528297,86251.0,86250.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1764571278708,0.50528297,86251.0,86250.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1764571279508,0.50528297,86251.0,86250.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1764571281599,0.50528297,86251.0,86250.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764571283103,0.49368817,86251.0,86250.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764571286404,0.31763252,86251.0,86250.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764571286611,0.51368817,86251.0,86250.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764571305023,0.39,86251.0,86250.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764571307330,0.39,86251.0,86250.0,0.20021982]
["bitfinex-derivatives","BTCF0:USTF0",1764571308432,0.39,86251.0,86250.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1764571309427,0.00017382,86259.0,86258.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1764571309633,0.43444502,86259.0,86258.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764571309833,0.41017382,86259.0,86258.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764571310634,0.41017382,86259.0,86258.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1764571311333,0.41017382,86259.0,86258.0,0.53488816]
["bitfinex-derivatives","BTCF0:USTF0",1764571312433,0.41017382,86259.0,86258.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1764571313328,0.06017382,86259.0,86258.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1764571313526,0.00017382,86259.0,86258.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1764571314127,0.00017382,86259.0,86258.0,0.53488816]
["bitfinex-derivatives","BTCF0:USTF0",1764571314636,0.00017382,86259.0,86258.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1764571315027,0.45017382,86259.0,86258.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1764571317932,0.45017382,86259.0,86258.0,0.46871]
["bitfinex-derivatives","BTCF0:USTF0",1764571318138,0.45017382,86259.0,86258.0,0.47271]
["bitfinex-derivatives","BTCF0:USTF0",1764571318835,0.46984,86283.0,86282.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1764571319032,0.67653876,86283.0,86276.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1764571319235,0.10904,86279.0,86278.0,0.1185011]
["bitfinex-derivatives","BTCF0:USTF0",1764571319538,0.53904,86279.0,86278.0,0.1185011]
["bitfinex-derivatives","BTCF0:USTF0",1764571321434,0.53904,86279.0,86278.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1764571323629,0.53904,86279.0,86278.0,0.1185011]
["bitfinex-derivatives","BTCF0:USTF0",1764571323829,0.53904,86279.0,86278.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1764571325441,0.10921382,86287.0,86286.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1764571325640,0.00017382,86287.0,86286.0,0.1185001]
["bitfinex-derivatives","BTCF0:USTF0",1764571326333,0.10904,86309.0,86308.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1764571326642,0.10904,86303.0,86302.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764571326847,0.53904,86303.0,86302.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764571327731,0.53904,86303.0,86302.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1764571328731,0.53904,86303.0,86302.0,0.48119072]
["bitfinex-derivatives","BTCF0:USTF0",1764571330940,0.53904,86303.0,86302.0,0.47919072]
["bitfinex-derivatives","BTCF0:USTF0",1764571331242,0.53904,86303.0,86302.0,0.48119072]
["bitfinex-derivatives","BTCF0:USTF0",1764571333039,0.53904,86303.0,86302.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764571333241,0.10904,86303.0,86302.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1764571333537,0.28904,86303.0,86302.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1764571333738,0.55904,86303.0,86302.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1764571333934,0.18904,86303.0,86302.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1764571334336,0.18904,86303.0,86302.0,0.48233825]
["bitfinex-derivatives","BTCF0:USTF0",1764571334728,0.49904,86303.0,86302.0,0.48233825]
["bitfinex-derivatives","BTCF0:USTF0",1764571336434,0.49904,86303.0,86302.0,0.47933825]
["bitfinex-derivatives","BTCF0:USTF0",1764571336743,0.44325,86303.0,86302.0,0.48233825]
["bitfinex-derivatives","BTCF0:USTF0",1764571337144,0.12325,86303.0,86302.0,0.48133825]
["bitfinex-derivatives","BTCF0:USTF0",1764571338545,0.42325,86303.0,86302.0,0.48133825]
["bitfinex-derivatives","BTCF0:USTF0",1764571339447,0.42325,86303.0,86302.0,0.48233825]
["bitfinex-derivatives","BTCF0:USTF0",1764571340449,0.47909,86303.0,86302.0,0.48233825]
["bitfinex-derivatives","BTCF0:USTF0",1764571342549,0.36860186,86303.0,86302.0,0.48233825]
["bitfinex-derivatives","BTCF0:USTF0",1764571343041,0.36860186,86303.0,86302.0,0.47933825]
["bitfinex-derivatives","BTCF0:USTF0",1764571343248,0.36860186,86303.0,86302.0,0.48233825]
["bitfinex-derivatives","BTCF0:USTF0",1764571343639,0.36860186,86303.0,86302.0,0.47933825]
["bitfinex-derivatives","BTCF0:USTF0",1764571343839,0.36860186,86303.0,86302.0,0.48133825]
["bitfinex-derivatives","BTCF0:USTF0",1764571344245,0.36860186,86303.0,86302.0,0.47933825]
["bitfinex-derivatives","BTCF0:USTF0",1764571344452,0.36860186,86303.0,86302.0,0.48133825]
["bitfinex-derivatives","BTCF0:USTF0",1764571350649,0.36860186,86303.0,86302.0,0.47933825]
["bitfinex-derivatives","BTCF0:USTF0",1764571350954,0.36860186,86303.0,86302.0,0.48033825]
["bitfinex-derivatives","BTCF0:USTF0",1764571354657,0.1279989,86295.0,86294.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571354862,0.93286631,86295.0,86294.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571355046,0.1280009,86280.0,86279.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764571355252,0.5780009,86280.0,86279.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764571355455,0.5780009,86280.0,86279.0,0.1338161]
["bitfinex-derivatives","BTCF0:USTF0",1764571355754,0.5780009,86280.0,86279.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764571356753,0.5780009,86280.0,86279.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764571357565,0.5780009,86280.0,86279.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1764571357959,0.5780009,86280.0,86279.0,0.14152029]
["bitfinex-derivatives","BTCF0:USTF0",1764571359763,0.5780009,86280.0,86279.0,0.14052029]
["bitfinex-derivatives","BTCF0:USTF0",1764571360165,0.5780009,86280.0,86279.0,0.13352029]
["bitfinex-derivatives","BTCF0:USTF0",1764571360365,0.5780009,86280.0,86279.0,0.13452029]
["bitfinex-derivatives","BTCF0:USTF0",1764571361872,0.5780009,86280.0,86279.0,0.13352029]
["bitfinex-derivatives","BTCF0:USTF0",1764571362074,0.5780009,86280.0,86279.0,0.13452029]
["bitfinex-derivatives","BTCF0:USTF0",1764571364272,0.5780009,86280.0,86279.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1764571375669,0.56641,86280.0,86279.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1764571375872,0.22641,86280.0,86279.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1764571376072,0.50641,86280.0,86279.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1764571377475,0.50641,86280.0,86279.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764571377679,0.54089,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764571377878,0.54089,86280.0,86279.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764571378577,0.13115,86272.0,86270.0,0.04131376]
["bitfinex-derivatives","BTCF0:USTF0",1764571378781,0.91195,86272.0,86268.0,0.04131376]
["bitfinex-derivatives","BTCF0:USTF0",1764571378980,0.91195,86272.0,86259.0,0.01170539]
["bitfinex-derivatives","BTCF0:USTF0",1764571378981,1.03840858,86272.0,86260.0,0.04131376]
["bitfinex-derivatives","BTCF0:USTF0",1764571379682,1.03840858,86272.0,86271.0,0.00217382]
["bitfinex-derivatives","BTCF0:USTF0",1764571381684,0.1266535,86261.0,86260.0,0.04131376]
["bitfinex-derivatives","BTCF0:USTF0",1764571381876,0.4966535,86261.0,86260.0,0.04131376]
["bitfinex-derivatives","BTCF0:USTF0",1764571382184,0.62183834,86261.0,86260.0,0.04131376]
["bitfinex-derivatives","BTCF0:USTF0",1764571382673,0.62183834,86261.0,86260.0,0.04231376]
["bitfinex-derivatives","BTCF0:USTF0",1764571382873,0.62183834,86261.0,86260.0,0.04631376]
["bitfinex-derivatives","BTCF0:USTF0",1764571383185,0.62183834,86261.0,86260.0,0.04641635]
["bitfinex-derivatives","BTCF0:USTF0",1764571383375,0.62183834,86261.0,86260.0,0.10295635]
["bitfinex-derivatives","BTCF0:USTF0",1764571384175,0.62183834,86261.0,86260.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1764571384376,0.62183834,86261.0,86260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764571389489,0.1266546,86253.0,86252.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571389692,0.8774546,86253.0,86252.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571390003,1.00313172,86253.0,86252.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571390880,1.00313172,86253.0,86252.0,0.11745382]
["bitfinex-derivatives","BTCF0:USTF0",1764571391077,1.00313172,86253.0,86252.0,0.12145382]
["bitfinex-derivatives","BTCF0:USTF0",1764571392286,0.99153712,86253.0,86252.0,0.12145382]
["bitfinex-derivatives","BTCF0:USTF0",1764571393786,0.63073712,86253.0,86252.0,0.12145382]
["bitfinex-derivatives","BTCF0:USTF0",1764571393992,0.44525,86253.0,86252.0,0.12145382]
["bitfinex-derivatives","BTCF0:USTF0",1764571394193,0.49619,86253.0,86252.0,0.12145382]
["bitfinex-derivatives","BTCF0:USTF0",1764571397993,0.27619,86253.0,86252.0,0.12145382]
["bitfinex-derivatives","BTCF0:USTF0",1764571399292,0.47619,86253.0,86252.0,0.12145382]
["bitfinex-derivatives","BTCF0:USTF0",1764571402195,0.14525,86253.0,86252.0,0.12145382]
["bitfinex-derivatives","BTCF0:USTF0",1764571402396,0.11250632,86269.0,86268.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1764571402595,0.56712634,86269.0,86268.0,0.1202825]
["bitfinex-derivatives","BTCF0:USTF0",1764571402796,0.69136886,86269.0,86268.0,0.1202825]
["bitfinex-derivatives","BTCF0:USTF0",1764571402997,0.66674884,86269.0,86268.0,0.1202825]
["bitfinex-derivatives","BTCF0:USTF0",1764571403700,0.66674884,86269.0,86268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764571404091,0.69137359,86269.0,86268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764571406589,0.1123346,86253.0,86252.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571406785,0.5623346,86253.0,86252.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571406985,0.69273925,86253.0,86252.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764571408000,0.69273925,86253.0,86252.0,0.00317382]
["bitfinex-derivatives","BTCF0:USTF0",1764571408796,0.69273925,86253.0,86252.0,0.00417382]
["bitfinex-derivatives","BTCF0:USTF0",1764571409500,0.68114465,86253.0,86252.0,0.11286382]
["bitfinex-derivatives","BTCF0:USTF0",1764571413797,0.4998,86253.0,86252.0,0.11286382]
["bitfinex-derivatives","BTCF0:USTF0",1764571414000,0.5513,86253.0,86252.0,0.11286382]
["bitfinex-derivatives","BTCF0:USTF0",1764571414902,0.1413,86253.0,86252.0,0.11286382]
["bitfinex-derivatives","BTCF0:USTF0",1764571415101,0.5413,86253.0,86252.0,0.17504198]
["bitfinex-derivatives","BTCF0:USTF0",1764571415503,0.5413,86253.0,86252.0,0.11286382]
["bitfinex-derivatives","BTCF0:USTF0",1764571417305,0.1813,86253.0,86252.0,0.11286382]
["bitfinex-derivatives","BTCF0:USTF0",1764571417708,0.08,86253.0,86252.0,0.11286382]
["bitfinex-derivatives","BTCF0:USTF0",1764571418411,0.12893,86253.0,86252.0,0.11286382]
["bitfinex-derivatives","BTCF0:USTF0",1764571418611,0.10060382,86269.0,86268.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571418805,0.52528152,86269.0,86268.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571419005,0.62791024,86269.0,86268.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571420011,0.62791024,86269.0,86268.0,0.1156225]
["bitfinex-derivatives","BTCF0:USTF0",1764571420910,0.62791024,86269.0,86268.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571421310,0.50060382,86269.0,86268.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571421510,0.31935844,86269.0,86268.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571422004,0.20475746,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571422005,0.011591,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571422306,0.44466545,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571422506,0.42,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571423219,0.423,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571423711,0.4435,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571425004,0.4550909,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571429116,0.4435,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571436713,0.2035,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571436920,0.003,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571437314,0.4435,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571440317,0.1635,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571440519,0.003,86280.0,86279.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764571444621,0.003,86280.0,86279.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1764571448320,0.00017382,86288.0,86287.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1764571448623,0.00017382,86288.0,86287.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1764571450421,0.01742382,86288.0,86287.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1764571450820,0.00417382,86288.0,86287.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1764571455626,0.22183744,86310.0,86309.0,0.112797]
["bitfinex-derivatives","BTCF0:USTF0",1764571455824,0.0115862,86316.0,86313.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764571456026,0.0115864,86314.0,86310.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764571456228,0.4315864,86314.0,86310.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764571456424,0.0115866,86312.0,86310.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764571456627,0.4615866,86312.0,86310.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764571456835,0.13056779,86311.0,86310.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764571457123,0.53056779,86311.0,86310.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764571457823,0.53056779,86311.0,86310.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764571461628,0.4,86311.0,86310.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764571464331,0.22201055,86320.0,86319.0,0.1127957]
["bitfinex-derivatives","BTCF0:USTF0",1764571464534,0.44017311,86320.0,86319.0,0.1127957]
["bitfinex-derivatives","BTCF0:USTF0",1764571464731,0.56226152,86320.0,86319.0,0.1127957]
["bitfinex-derivatives","BTCF0:USTF0",1764571465136,0.56226152,86320.0,86319.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764571466133,0.56426152,86320.0,86319.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764571466439,0.56426152,86320.0,86319.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764571467841,0.56426152,86320.0,86319.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764571468134,0.00217311,86320.0,86319.0,0.1127957]
["bitfinex-derivatives","BTCF0:USTF0",1764571469635,0.00017311,86320.0,86319.0,0.1127957]
["bitfinex-derivatives","BTCF0:USTF0",1764571469838,0.00217311,86320.0,86319.0,0.1127957]
["bitfinex-derivatives","BTCF0:USTF0",1764571470045,0.00217311,86320.0,86319.0,0.2955157]
["bitfinex-derivatives","BTCF0:USTF0",1764571472139,3.11e-06,86320.0,86319.0,0.2955157]
["bitfinex-derivatives","BTCF0:USTF0",1764571472344,0.011582,86347.0,86344.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571472547,0.02430641,86346.0,86344.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571472743,0.35694159,86346.0,86344.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571472939,0.0243055,86345.0,86344.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571473246,0.29370204,86345.0,86344.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571473443,0.58263744,86354.0,86344.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571473444,0.001,86347.0,86346.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571473636,0.401,86347.0,86346.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571474340,0.081,86347.0,86346.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571474736,0.08,86347.0,86346.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571476046,0.3608,86354.0,86353.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571476346,0.37,86354.0,86353.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571477537,0.37,86354.0,86353.0,0.10615604]
["bitfinex-derivatives","BTCF0:USTF0",1764571478045,0.372,86354.0,86353.0,0.10615604]
["bitfinex-derivatives","BTCF0:USTF0",1764571480246,0.372,86354.0,86353.0,0.11773714]
["bitfinex-derivatives","BTCF0:USTF0",1764571480753,0.372,86354.0,86353.0,0.10615604]
["bitfinex-derivatives","BTCF0:USTF0",1764571482854,0.372,86354.0,86353.0,0.05859604]
["bitfinex-derivatives","BTCF0:USTF0",1764571483148,0.372,86354.0,86353.0,0.10615604]
["bitfinex-derivatives","BTCF0:USTF0",1764571484746,0.372,86354.0,86353.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764571488945,0.372,86354.0,86353.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764571489649,0.372,86354.0,86353.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1764571494347,0.86398873,86354.0,86353.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1764571494650,0.86398873,86354.0,86353.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764571495045,0.86398873,86354.0,86353.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1764571496140,0.7328,86354.0,86353.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1764571499047,0.85420731,86354.0,86353.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764571499253,0.85420731,86354.0,86353.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1764571499754,0.0115811,86353.0,86352.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764571499956,0.3815811,86353.0,86352.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764571500165,0.3815811,86353.0,86349.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764571500166,0.0115815,86350.0,86349.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764571500344,0.0115815,86350.0,86338.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764571500345,0.0115833,86337.0,86336.0,0.06212073]
["bitfinex-derivatives","BTCF0:USTF0",1764571500541,0.4015833,86337.0,86336.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571500746,0.52492573,86337.0,86336.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571501654,0.54918923,86337.0,86336.0,0.04395372]
["bitfinex-derivatives","BTCF0:USTF0",1764571501858,0.54918923,86337.0,86336.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571502058,0.0115847,86326.0,86325.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764571502258,0.4015847,86326.0,86325.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764571503257,0.42584495,86326.0,86325.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764571503462,0.4015847,86326.0,86325.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764571503948,0.39,86326.0,86325.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764571504147,0.0115843,86330.0,86329.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764571504362,0.4315843,86330.0,86329.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764571504552,0.55300146,86330.0,86329.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764571505447,0.55300146,86330.0,86329.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764571505955,0.55300146,86330.0,86329.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764571506161,0.55300146,86330.0,86329.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764571506459,0.54141716,86330.0,86329.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764571506645,0.42,86330.0,86329.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1764571507046,0.01175718,86334.0,86333.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764571507249,0.38175718,86334.0,86333.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764571507550,0.51465286,86334.0,86333.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764571508561,0.51465286,86334.0,86333.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764571510548,0.50306906,86334.0,86333.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764571510753,0.45017338,86334.0,86333.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764571512061,0.00017338,86334.0,86333.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1764571512456,0.00017338,86334.0,86333.0,0.15766701]
["bitfinex-derivatives","BTCF0:USTF0",1764571512758,0.00017338,86334.0,86333.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1764571512958,3.38e-06,86334.0,86333.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1764571513458,3.38e-06,86334.0,86333.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764571513762,3.38e-06,86334.0,86333.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1764571520259,0.10065641,86350.0,86349.0,0.0985117]
["bitfinex-derivatives","BTCF0:USTF0",1764571520459,0.01216488,86355.0,86354.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764571520659,0.38216488,86355.0,86354.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764571520859,0.51355868,86355.0,86354.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764571522168,0.51455868,86355.0,86354.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764571524762,0.17967807,86355.0,86354.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764571525161,0.421,86355.0,86354.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764571525670,0.421,86355.0,86354.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1764571527056,0.42,86355.0,86354.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1764571527259,0.0018,86362.0,86361.0,0.1012001]
["bitfinex-derivatives","BTCF0:USTF0",1764571527457,0.4118,86362.0,86361.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764571527660,0.53913499,86362.0,86361.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764571529363,0.53913499,86362.0,86361.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764571529972,0.53913499,86362.0,86361.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764571530371,0.0133807,86356.0,86355.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764571530568,0.4233807,86356.0,86355.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764571532367,0.0018,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571532563,0.4518,86355.0,86354.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1764571532769,0.57543271,86355.0,86354.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1764571533469,0.4518,86355.0,86354.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1764571533670,0.4518,86355.0,86354.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1764571534471,0.1818,86355.0,86354.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1764571534769,0.3608,86369.0,86354.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1764571534770,0.0018,86367.0,86366.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764571534973,0.4018,86367.0,86366.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1764571535167,0.52750269,86367.0,86366.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1764571535667,0.52750269,86367.0,86365.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764571535668,0.0133794,86366.0,86365.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764571535863,0.0133801,86361.0,86360.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764571536068,0.4133801,86361.0,86360.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764571536866,0.4133801,86361.0,86360.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1764571537369,0.4133801,86361.0,86360.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764571537573,0.4133801,86361.0,86355.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764571537574,0.0133807,86356.0,86355.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764571537774,0.0133807,86356.0,86347.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1764571537775,0.0133818,86348.0,86347.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1764571537975,0.4333818,86348.0,86347.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1764571539578,0.4333818,86348.0,86347.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1764571539968,0.4333818,86348.0,86347.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764571540568,0.4333818,86348.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764571540772,0.567654,86348.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764571540971,0.59198272,86348.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764571541974,0.0018,86347.0,86340.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764571542282,0.53881231,86347.0,86340.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764571543674,0.53981231,86347.0,86340.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764571543976,0.53981231,86347.0,86346.0,0.09904372]
["bitfinex-derivatives","BTCF0:USTF0",1764571544679,0.51548359,86347.0,86346.0,0.09904372]
["bitfinex-derivatives","BTCF0:USTF0",1764571544877,0.53980418,86347.0,86346.0,0.09904372]
["bitfinex-derivatives","BTCF0:USTF0",1764571545774,0.53880418,86347.0,86346.0,0.09904372]
["bitfinex-derivatives","BTCF0:USTF0",1764571545975,0.53880418,86347.0,86346.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571547584,0.89960418,86347.0,86346.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571549284,0.87528359,86347.0,86346.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571550082,0.87528359,86347.0,86346.0,0.09904372]
["bitfinex-derivatives","BTCF0:USTF0",1764571551781,0.87528359,86347.0,86346.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571554786,0.89955791,86347.0,86346.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571555883,0.51448359,86347.0,86346.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571556489,0.51448359,86347.0,86346.0,0.10104372]
["bitfinex-derivatives","BTCF0:USTF0",1764571557289,0.53875848,86347.0,86346.0,0.10104372]
["bitfinex-derivatives","BTCF0:USTF0",1764571557981,0.53875848,86347.0,86346.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571558381,0.53785848,86347.0,86346.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571561380,0.53785848,86347.0,86346.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1764571561585,0.0115834,86336.0,86333.0,0.06189777]
["bitfinex-derivatives","BTCF0:USTF0",1764571561784,0.0115834,86336.0,86328.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764571561785,0.0115839,86332.0,86329.0,0.06189777]
["bitfinex-derivatives","BTCF0:USTF0",1764571562086,0.0115839,86332.0,86329.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764571562087,0.0115842,86330.0,86329.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764571562289,0.4415842,86330.0,86329.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764571562490,0.57253433,86330.0,86329.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764571564685,0.57253433,86330.0,86329.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764571565681,0.38142491,86330.0,86329.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764571566085,0.39300911,86330.0,86329.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764571568793,0.39300911,86330.0,86324.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1764571568992,0.0115853,86322.0,86312.0,0.09111777]
["bitfinex-derivatives","BTCF0:USTF0",1764571569183,0.3815853,86322.0,86312.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764571569389,0.53592276,86322.0,86312.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764571571197,0.53592276,86322.0,86321.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1764571571399,0.53592276,86322.0,86321.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571571897,0.51163423,86322.0,86321.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571572689,0.50004893,86322.0,86321.0,0.10004372]
["bitfinex-derivatives","BTCF0:USTF0",1764571572998,0.11076372,86340.0,86337.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764571572999,0.01175682,86338.0,86337.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764571573193,0.45601074,86338.0,86337.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764571573398,0.56501,86338.0,86337.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764571574301,0.0165441,86331.0,86330.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764571574497,0.4365441,86331.0,86330.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764571574697,0.56490242,86331.0,86330.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764571574893,0.56490242,86331.0,86330.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1764571575300,0.0165447,86326.0,86325.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1764571575494,0.0165453,86322.0,86321.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571575702,0.4065453,86322.0,86321.0,0.05350372]
["bitfinex-derivatives","BTCF0:USTF0",1764571575902,0.53518341,86322.0,86321.0,0.10489372]
["bitfinex-derivatives","BTCF0:USTF0",1764571577603,0.53518341,86322.0,86321.0,0.10689372]
["bitfinex-derivatives","BTCF0:USTF0",1764571577996,0.53518341,86322.0,86321.0,0.10489372]
["bitfinex-derivatives","BTCF0:USTF0",1764571578196,0.53518341,86322.0,86321.0,0.10589372]
["bitfinex-derivatives","BTCF0:USTF0",1764571580298,0.53518341,86322.0,86321.0,0.10489372]
["bitfinex-derivatives","BTCF0:USTF0",1764571580505,0.53518341,86322.0,86321.0,0.10589372]
["bitfinex-derivatives","BTCF0:USTF0",1764571580906,0.53518341,86322.0,86321.0,0.10489372]
["bitfinex-derivatives","BTCF0:USTF0",1764571581107,0.53518341,86322.0,86321.0,0.10589372]
["bitfinex-derivatives","BTCF0:USTF0",1764571581502,0.53518341,86322.0,86321.0,0.10489372]
["bitfinex-derivatives","BTCF0:USTF0",1764571581704,0.53518341,86322.0,86321.0,0.10589372]
["bitfinex-derivatives","BTCF0:USTF0",1764571581904,0.51863811,86322.0,86321.0,0.10589372]
["bitfinex-derivatives","BTCF0:USTF0",1764571582207,0.39,86322.0,86321.0,0.10589372]
["bitfinex-derivatives","BTCF0:USTF0",1764571583308,0.0115844,86329.0,86328.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764571583511,0.4540644,86329.0,86328.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764571583704,0.4565444,86329.0,86328.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764571584105,0.44248,86329.0,86328.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764571584311,0.44496,86329.0,86328.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764571585406,0.00017372,86338.0,86337.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764571585709,0.32017372,86338.0,86337.0,0.1103933]
["bitfinex-derivatives","BTCF0:USTF0",1764571587110,0.32017372,86338.0,86337.0,0.1133933]
["bitfinex-derivatives","BTCF0:USTF0",1764571587812,0.3608,86351.0,86350.0,0.1103915]
["bitfinex-derivatives","BTCF0:USTF0",1764571588007,0.39,86351.0,86350.0,0.1103915]
["bitfinex-derivatives","BTCF0:USTF0",1764571588919,0.39,86351.0,86350.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764571590817,0.21229816,86351.0,86350.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764571591222,0.0115812,86353.0,86352.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764571591412,0.4115812,86353.0,86352.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764571591610,0.53650915,86353.0,86352.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764571593928,0.0115806,86357.0,86356.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764571594223,0.3815806,86357.0,86356.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764571595020,0.3815806,86357.0,86356.0,0.12202752]
["bitfinex-derivatives","BTCF0:USTF0",1764571595728,0.3825806,86357.0,86356.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764571597331,0.3825806,86357.0,86356.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1764571597530,0.50912395,86357.0,86356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764571597730,0.50812395,86357.0,86356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764571598633,0.0115819,86347.0,86346.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764571598833,0.4115819,86347.0,86346.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764571600019,0.4115819,86347.0,86346.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1764571600417,0.53332264,86347.0,86346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764571601630,0.0115825,86343.0,86342.0,0.04750372]
["bitfinex-derivatives","BTCF0:USTF0",1764571601935,0.57333482,86343.0,86342.0,0.04750372]
["bitfinex-derivatives","BTCF0:USTF0",1764571602328,0.57333482,86343.0,86342.0,0.09898372]
["bitfinex-derivatives","BTCF0:USTF0",1764571602832,0.57333482,86343.0,86342.0,0.11156632]
["bitfinex-derivatives","BTCF0:USTF0",1764571603020,0.4415825,86343.0,86342.0,0.11156632]
["bitfinex-derivatives","BTCF0:USTF0",1764571605041,0.4415825,86343.0,86342.0,0.11256632]
["bitfinex-derivatives","BTCF0:USTF0",1764571605429,0.4622625,86343.0,86342.0,0.11256632]
["bitfinex-derivatives","BTCF0:USTF0",1764571606134,0.45068,86343.0,86342.0,0.11256632]
["bitfinex-derivatives","BTCF0:USTF0",1764571610729,0.08,86343.0,86342.0,0.11256632]
["bitfinex-derivatives","BTCF0:USTF0",1764571611138,0.3930605,86358.0,86357.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571611334,0.83711469,86358.0,86357.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571611635,0.44068,86358.0,86357.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571612439,0.43034,86358.0,86357.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571612834,0.44068,86358.0,86357.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571614632,0.43034,86358.0,86357.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571615139,0.44068,86358.0,86357.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571619337,0.14068,86358.0,86357.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571619743,0.13034,86358.0,86357.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571619944,0.12,86358.0,86357.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571620644,0.0322594,86366.0,86365.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571620845,0.49633382,86366.0,86365.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571621045,0.49633382,86366.0,86365.0,0.1180895]
["bitfinex-derivatives","BTCF0:USTF0",1764571621242,0.49633382,86366.0,86365.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571621446,0.0322602,86360.0,86359.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571621642,0.0115807,86356.0,86355.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1764571621946,0.0322611,86353.0,86352.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764571622137,0.40068,86353.0,86352.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571622339,0.4122611,86353.0,86352.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764571623734,0.3915811,86353.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571623934,0.0322621,86346.0,86345.0,0.07383781]
["bitfinex-derivatives","BTCF0:USTF0",1764571624134,0.4022621,86346.0,86345.0,0.1180922]
["bitfinex-derivatives","BTCF0:USTF0",1764571626636,0.02068,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571626842,0.44068,86344.0,86343.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764571628050,0.44068,86344.0,86343.0,0.46831]
["bitfinex-derivatives","BTCF0:USTF0",1764571629350,0.44068,86344.0,86343.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764571629555,0.44068,86344.0,86343.0,0.46831]
["bitfinex-derivatives","BTCF0:USTF0",1764571629947,0.44068,86344.0,86343.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764571630150,0.44068,86344.0,86343.0,0.46831]
["bitfinex-derivatives","BTCF0:USTF0",1764571630546,0.44068,86344.0,86343.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1764571630850,0.44068,86344.0,86342.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571630851,0.0322625,86343.0,86342.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571631052,0.4422625,86343.0,86342.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571631252,0.57332309,86343.0,86342.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571631946,0.5973993,86343.0,86342.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571632546,0.5973993,86343.0,86342.0,0.10668372]
["bitfinex-derivatives","BTCF0:USTF0",1764571635955,0.56174059,86343.0,86342.0,0.10668372]
["bitfinex-derivatives","BTCF0:USTF0",1764571637062,0.56174059,86343.0,86342.0,0.10768372]
["bitfinex-derivatives","BTCF0:USTF0",1764571637450,0.56174059,86343.0,86342.0,0.10668372]
["bitfinex-derivatives","BTCF0:USTF0",1764571637650,0.56174059,86343.0,86342.0,0.10768372]
["bitfinex-derivatives","BTCF0:USTF0",1764571638754,0.56174059,86343.0,86342.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1764571639259,0.5857908,86343.0,86342.0,0.00117372]
["bitfinex-derivatives","BTCF0:USTF0",1764571639648,0.5857908,86343.0,86342.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571639848,0.56174059,86343.0,86342.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571642365,0.55140059,86343.0,86342.0,0.09745372]
["bitfinex-derivatives","BTCF0:USTF0",1764571642664,0.54106059,86343.0,86342.0,0.09745372]
["bitfinex-derivatives","BTCF0:USTF0",1764571643759,0.54106059,86343.0,86342.0,0.09945372]
["bitfinex-derivatives","BTCF0:USTF0",1764571644666,0.19,86343.0,86342.0,0.09945372]
["bitfinex-derivatives","BTCF0:USTF0",1764571645358,0.19,86343.0,86342.0,0.09845372]
["bitfinex-derivatives","BTCF0:USTF0",1764571645865,0.19,86343.0,86342.0,0.09745372]
["bitfinex-derivatives","BTCF0:USTF0",1764571646067,0.19,86343.0,86342.0,0.10045372]
["bitfinex-derivatives","BTCF0:USTF0",1764571646565,0.15927398,86352.0,86351.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764571646765,0.3915813,86352.0,86351.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764571647068,0.38,86352.0,86351.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764571647265,0.3608,86355.0,86354.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764571647467,0.7908,86355.0,86354.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764571648468,0.43,86355.0,86354.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764571649166,0.43,86355.0,86354.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764571650165,0.3608,86363.0,86362.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764571650366,0.0115795,86365.0,86364.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1764571650562,0.4415795,86365.0,86364.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1764571650762,0.4415795,86365.0,86358.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1764571650763,0.0115799,86362.0,86361.0,0.04150707]
["bitfinex-derivatives","BTCF0:USTF0",1764571651066,0.5890799,86362.0,86359.0,0.04150707]
["bitfinex-derivatives","BTCF0:USTF0",1764571651263,0.5890799,86362.0,86359.0,0.13673707]
["bitfinex-derivatives","BTCF0:USTF0",1764571651869,0.5890799,86362.0,86360.0,0.14831727]
["bitfinex-derivatives","BTCF0:USTF0",1764571652468,0.5890799,86362.0,86360.0,0.1068102]
["bitfinex-derivatives","BTCF0:USTF0",1764571653471,0.5890799,86362.0,86360.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764571655268,0.5775,86362.0,86361.0,0.1068101]
["bitfinex-derivatives","BTCF0:USTF0",1764571655870,0.45,86362.0,86361.0,0.1068101]
["bitfinex-derivatives","BTCF0:USTF0",1764571657672,0.52007138,86371.0,86370.0,0.1347788]
["bitfinex-derivatives","BTCF0:USTF0",1764571657875,0.43,86371.0,86370.0,0.1347788]
["bitfinex-derivatives","BTCF0:USTF0",1764571658077,0.55542861,86371.0,86370.0,0.1347788]
["bitfinex-derivatives","BTCF0:USTF0",1764571658770,0.55642861,86371.0,86370.0,0.1347788]
["bitfinex-derivatives","BTCF0:USTF0",1764571659576,0.55642861,86371.0,86370.0,0.14632808]
["bitfinex-derivatives","BTCF0:USTF0",1764571659781,0.431,86371.0,86370.0,0.14632808]
["bitfinex-derivatives","BTCF0:USTF0",1764571661280,0.431,86371.0,86370.0,0.18774819]
["bitfinex-derivatives","BTCF0:USTF0",1764571663385,0.431,86371.0,86370.0,0.14632808]
["bitfinex-derivatives","BTCF0:USTF0",1764571664686,0.431,86371.0,86370.0,0.18774819]
["bitfinex-derivatives","BTCF0:USTF0",1764571666280,0.071,86371.0,86370.0,0.14632808]
["bitfinex-derivatives","BTCF0:USTF0",1764571666481,0.391,86371.0,86370.0,0.18769423]
["bitfinex-derivatives","BTCF0:USTF0",1764571666982,0.0115788,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571667178,0.0115795,86365.0,86363.0,0.04136615]
["bitfinex-derivatives","BTCF0:USTF0",1764571667379,0.0115795,86365.0,86362.0,0.0120107]
["bitfinex-derivatives","BTCF0:USTF0",1764571667380,0.3915795,86365.0,86362.0,0.0120107]
["bitfinex-derivatives","BTCF0:USTF0",1764571667688,0.0115798,86363.0,86362.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571667890,0.3715798,86363.0,86362.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571668179,0.4925587,86363.0,86362.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571668587,0.4925587,86363.0,86362.0,0.04256372]
["bitfinex-derivatives","BTCF0:USTF0",1764571668776,0.4935587,86363.0,86362.0,0.04256372]
["bitfinex-derivatives","BTCF0:USTF0",1764571671281,0.4935587,86363.0,86362.0,0.09727362]
["bitfinex-derivatives","BTCF0:USTF0",1764571672579,0.361,86363.0,86362.0,0.09727362]
["bitfinex-derivatives","BTCF0:USTF0",1764571674593,0.011,86363.0,86362.0,0.45807362]
["bitfinex-derivatives","BTCF0:USTF0",1764571674785,0.421,86363.0,86362.0,0.45807362]
["bitfinex-derivatives","BTCF0:USTF0",1764571674985,0.001,86363.0,86362.0,0.45807362]
["bitfinex-derivatives","BTCF0:USTF0",1764571676494,0.22144916,86380.0,86379.0,0.0970976]
["bitfinex-derivatives","BTCF0:USTF0",1764571676695,0.0115766,86387.0,86386.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1764571676885,0.4615766,86387.0,86386.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1764571677079,0.59278435,86387.0,86386.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1764571678291,0.59478435,86387.0,86386.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764571678491,0.0115771,86383.0,86382.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764571678690,0.4115771,86383.0,86382.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764571679797,0.4125771,86383.0,86382.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764571680192,0.0115776,86379.0,86378.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571680397,0.3915776,86379.0,86378.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571680595,0.38,86379.0,86378.0,0.08569372]
["bitfinex-derivatives","BTCF0:USTF0",1764571688902,0.3608,86399.0,86398.0,0.0970951]
["bitfinex-derivatives","BTCF0:USTF0",1764571689201,0.87438423,86399.0,86398.0,0.0970951]
["bitfinex-derivatives","BTCF0:USTF0",1764571689399,0.87438423,86399.0,86394.0,0.0804455]
["bitfinex-derivatives","BTCF0:USTF0",1764571689608,0.0115755,86396.0,86394.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1764571689807,0.0115755,86396.0,86390.0,0.04145453]
["bitfinex-derivatives","BTCF0:USTF0",1764571689808,0.0115759,86392.0,86390.0,0.04145453]
["bitfinex-derivatives","BTCF0:USTF0",1764571690001,0.0115763,86389.0,86388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764571690195,0.3815763,86389.0,86388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764571690393,0.51387085,86389.0,86388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764571691297,0.50229455,86389.0,86388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764571692993,0.51387085,86389.0,86388.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1764571693602,0.51387085,86389.0,86388.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764571693804,0.51387085,86389.0,86388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764571693994,0.50229455,86389.0,86388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764571696401,0.37,86389.0,86388.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764571696607,0.27144916,86400.0,86399.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571696806,0.5,86400.0,86399.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571697310,0.3,86400.0,86399.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571698104,0.3115748,86400.0,86399.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571698310,0.43647036,86400.0,86399.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571698610,0.42489556,86400.0,86399.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571698905,0.42489556,86400.0,86399.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1764571699302,0.3,86400.0,86399.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571699607,0.3,86400.0,86399.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1764571700001,0.3,86400.0,86399.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571701608,0.3,86400.0,86399.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1764571703201,0.3,86400.0,86399.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571704709,0.3608,86415.0,86398.0,0.3723751]
["bitfinex-derivatives","BTCF0:USTF0",1764571704896,0.8442,86415.0,86414.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571705303,0.8442,86415.0,86414.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1764571705505,0.4834,86415.0,86414.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764571705809,0.4834,86415.0,86414.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1764571707001,0.48523,86415.0,86414.0,0.10148626]
["bitfinex-derivatives","BTCF0:USTF0",1764571707706,0.48623,86415.0,86414.0,0.10148626]
["bitfinex-derivatives","BTCF0:USTF0",1764571709022,0.48623,86415.0,86414.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1764571709311,0.03706,86409.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571709506,0.03706,86405.0,86403.0,0.04134918]
["bitfinex-derivatives","BTCF0:USTF0",1764571709708,0.03706,86399.0,86398.0,0.45174871]
["bitfinex-derivatives","BTCF0:USTF0",1764571709906,0.47706,86399.0,86398.0,0.45174871]
["bitfinex-derivatives","BTCF0:USTF0",1764571711509,0.47706,86399.0,86398.0,0.36097361]
["bitfinex-derivatives","BTCF0:USTF0",1764571712105,0.47706,86399.0,86398.0,0.36197361]
["bitfinex-derivatives","BTCF0:USTF0",1764571712806,0.61095117,86399.0,86398.0,0.00117361]
["bitfinex-derivatives","BTCF0:USTF0",1764571714013,0.61095117,86399.0,86398.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764571714014,0.41732385,86399.0,86398.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764571714707,0.41632385,86399.0,86398.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764571714903,0.0115762,86390.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571715105,0.0115776,86379.0,86377.0,0.04134918]
["bitfinex-derivatives","BTCF0:USTF0",1764571715413,0.3915776,86379.0,86376.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1764571716718,0.3915776,86379.0,86376.0,0.116058]
["bitfinex-derivatives","BTCF0:USTF0",1764571717317,0.3915776,86379.0,86376.0,0.118058]
["bitfinex-derivatives","BTCF0:USTF0",1764571717914,0.3915776,86379.0,86376.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1764571718105,0.0115781,86376.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571718305,0.4115781,86376.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571718512,0.0115783,86374.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571718712,0.3915783,86374.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571718913,0.12848745,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571719117,0.52848745,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571722427,0.0115786,86372.0,86369.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764571722726,0.0115789,86370.0,86369.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764571722927,0.4415789,86370.0,86369.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764571723121,0.56576256,86370.0,86369.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764571724323,0.56576256,86370.0,86369.0,0.09660261]
["bitfinex-derivatives","BTCF0:USTF0",1764571724636,0.56576256,86370.0,86369.0,0.08502361]
["bitfinex-derivatives","BTCF0:USTF0",1764571726322,0.56576256,86370.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571726323,0.0115801,86361.0,86360.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1764571726626,0.4415801,86361.0,86360.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1764571726822,0.4415801,86361.0,86360.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764571727023,0.4415801,86361.0,86352.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1764571727327,0.4415801,86361.0,86359.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764571727520,0.4415801,86361.0,86359.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764571727830,0.4415801,86361.0,86360.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764571729329,0.43,86361.0,86360.0,0.1048402]
["bitfinex-derivatives","BTCF0:USTF0",1764571729828,0.43,86361.0,86360.0,0.1028402]
["bitfinex-derivatives","BTCF0:USTF0",1764571730126,0.43,86361.0,86351.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764571730127,0.0115813,86352.0,86351.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764571730428,0.92675468,86352.0,86351.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764571731020,0.0115827,86341.0,86340.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764571731330,0.7808,86341.0,86340.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764571732724,0.00017372,86349.0,86348.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764571733020,0.37017372,86349.0,86348.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764571733229,0.37017372,86349.0,86348.0,0.1028418]
["bitfinex-derivatives","BTCF0:USTF0",1764571735223,0.37117372,86349.0,86348.0,0.1028418]
["bitfinex-derivatives","BTCF0:USTF0",1764571736424,0.37017372,86349.0,86348.0,0.1028418]
["bitfinex-derivatives","BTCF0:USTF0",1764571737529,0.37017372,86349.0,86348.0,0.1038418]
["bitfinex-derivatives","BTCF0:USTF0",1764571738322,0.37017372,86349.0,86348.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1764571738834,0.4924417,86349.0,86348.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764571739133,0.4924417,86349.0,86348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764571739639,0.0115818,86348.0,86345.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764571739834,0.4315818,86348.0,86345.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1764571740538,0.0115827,86341.0,86340.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764571740837,0.0115835,86335.0,86320.0,0.02798975]
["bitfinex-derivatives","BTCF0:USTF0",1764571741031,0.3608,86333.0,86320.0,0.02798975]
["bitfinex-derivatives","BTCF0:USTF0",1764571741237,0.7408,86333.0,86320.0,0.02798975]
["bitfinex-derivatives","BTCF0:USTF0",1764571741431,0.86437379,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571741938,0.86437379,86333.0,86332.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571742928,0.86437379,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571742929,0.7408,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571743332,0.7418,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571743627,0.7438,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571744023,0.7418,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571744237,0.7428,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571744928,0.7418,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571746141,0.7408,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571746341,0.7418,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571746731,0.7408,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571746932,0.7418,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571748029,0.8118,86333.0,86332.0,0.09143372]
["bitfinex-derivatives","BTCF0:USTF0",1764571748433,0.8233838,86333.0,86332.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571748630,0.8233838,86333.0,86320.0,0.02798975]
["bitfinex-derivatives","BTCF0:USTF0",1764571748631,0.0115854,86321.0,86320.0,0.02798975]
["bitfinex-derivatives","BTCF0:USTF0",1764571748834,0.8223854,86321.0,86320.0,0.04714975]
["bitfinex-derivatives","BTCF0:USTF0",1764571749038,0.95346393,86321.0,86320.0,0.04714975]
["bitfinex-derivatives","BTCF0:USTF0",1764571751434,0.95346393,86321.0,86320.0,0.09134975]
["bitfinex-derivatives","BTCF0:USTF0",1764571751842,0.95346393,86321.0,86320.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764571753745,1.01562393,86321.0,86320.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764571757249,1.01562393,86321.0,86320.0,0.05612975]
["bitfinex-derivatives","BTCF0:USTF0",1764571757450,1.01562393,86321.0,86320.0,0.11109975]
["bitfinex-derivatives","BTCF0:USTF0",1764571758155,1.00403853,86321.0,86320.0,0.11109975]
["bitfinex-derivatives","BTCF0:USTF0",1764571758353,0.8108,86321.0,86320.0,0.11109975]
["bitfinex-derivatives","BTCF0:USTF0",1764571758558,0.00017372,86329.0,86328.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1764571758745,0.43017372,86329.0,86328.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1764571759954,0.00017372,86329.0,86328.0,0.1225945]
["bitfinex-derivatives","BTCF0:USTF0",1764571761754,0.00017372,86329.0,86328.0,0.1255945]
["bitfinex-derivatives","BTCF0:USTF0",1764571762250,0.3608,86340.0,86339.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1764571762450,0.7308,86340.0,86339.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1764571764348,0.7308,86340.0,86339.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1764571764863,0.7308,86340.0,86339.0,0.122593]
["bitfinex-derivatives","BTCF0:USTF0",1764571765659,0.7308,86340.0,86339.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1764571766659,0.76205,86340.0,86339.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1764571766864,0.7933,86340.0,86339.0,0.123593]
["bitfinex-derivatives","BTCF0:USTF0",1764571767268,0.7933,86340.0,86339.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764571768866,0.7943,86340.0,86339.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1764571769866,0.0625,86332.0,86331.0,0.15614772]
["bitfinex-derivatives","BTCF0:USTF0",1764571770058,0.4525,86332.0,86331.0,0.15614772]
["bitfinex-derivatives","BTCF0:USTF0",1764571777177,0.4525,86332.0,86331.0,0.21832952]
["bitfinex-derivatives","BTCF0:USTF0",1764571777362,0.4525,86332.0,86331.0,0.06235552]
["bitfinex-derivatives","BTCF0:USTF0",1764571777566,0.4525,86332.0,86331.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571778072,0.24749213,86332.0,86331.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571778367,0.24749213,86332.0,86331.0,0.10476372]
["bitfinex-derivatives","BTCF0:USTF0",1764571780779,0.24749213,86332.0,86331.0,0.16694552]
["bitfinex-derivatives","BTCF0:USTF0",1764571782266,0.24749213,86332.0,86331.0,0.10476372]
["bitfinex-derivatives","BTCF0:USTF0",1764571782466,0.24749213,86332.0,86331.0,0.10576372]
["bitfinex-derivatives","BTCF0:USTF0",1764571782970,0.24749213,86332.0,86331.0,0.10476372]
["bitfinex-derivatives","BTCF0:USTF0",1764571783167,0.24749213,86332.0,86331.0,0.10576372]
["bitfinex-derivatives","BTCF0:USTF0",1764571783366,0.0115821,86347.0,86346.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1764571783567,0.4615821,86347.0,86346.0,0.1479121]
["bitfinex-derivatives","BTCF0:USTF0",1764571783871,0.3608,86349.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571784074,0.28017372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571785879,0.28117372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571786074,0.28317372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571790682,0.28317372,86348.0,86347.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1764571793886,0.28317372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571798081,0.28017372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571798282,0.28117372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571799588,0.28017372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571801790,0.28117372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571802290,0.28017372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571802487,0.28117372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571804089,0.28017372,86348.0,86347.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1764571805085,0.0115819,86347.0,86346.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1764571805292,0.0115823,86344.0,86343.0,0.06219606]
["bitfinex-derivatives","BTCF0:USTF0",1764571805482,0.4615823,86344.0,86341.0,0.18460606]
["bitfinex-derivatives","BTCF0:USTF0",1764571805677,0.0115827,86341.0,86339.0,0.12339606]
["bitfinex-derivatives","BTCF0:USTF0",1764571805912,0.4315827,86341.0,86340.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1764571806191,0.56220543,86341.0,86340.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1764571806489,0.42,86341.0,86340.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1764571807389,0.0115829,86340.0,86338.0,0.06219606]
["bitfinex-derivatives","BTCF0:USTF0",1764571807586,0.0115838,86333.0,86331.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571807786,0.3608,86332.0,86331.0,0.06137372]
["bitfinex-derivatives","BTCF0:USTF0",1764571807986,0.92351706,86332.0,86331.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571808189,0.94763007,86332.0,86331.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571808384,0.94763007,86332.0,86321.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764571808590,0.3723853,86322.0,86321.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1764571808791,0.7823853,86322.0,86321.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1764571809088,0.7823853,86322.0,86320.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764571809394,0.91094737,86322.0,86320.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764571809793,0.02409718,86321.0,86320.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764571810094,0.51840177,86321.0,86320.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764571810287,0.49430459,86321.0,86320.0,8.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764571810480,0.0115865,86313.0,86312.0,0.06137372]
["bitfinex-derivatives","BTCF0:USTF0",1764571810686,0.8123865,86313.0,86312.0,0.06137372]
["bitfinex-derivatives","BTCF0:USTF0",1764571811487,0.8123865,86313.0,86312.0,0.12258372]
["bitfinex-derivatives","BTCF0:USTF0",1764571811688,0.81249029,86313.0,86312.0,0.12258372]
["bitfinex-derivatives","BTCF0:USTF0",1764571811890,0.81249029,86313.0,86312.0,0.12758372]
["bitfinex-derivatives","BTCF0:USTF0",1764571812291,0.81249029,86313.0,86312.0,0.12858372]
["bitfinex-derivatives","BTCF0:USTF0",1764571812494,0.80090379,86313.0,86312.0,0.14017032]
["bitfinex-derivatives","BTCF0:USTF0",1764571813092,0.80090379,86313.0,86312.0,0.13917032]
["bitfinex-derivatives","BTCF0:USTF0",1764571813291,0.39090379,86313.0,86312.0,0.13417032]
["bitfinex-derivatives","BTCF0:USTF0",1764571813590,0.75090379,86313.0,86312.0,0.13617032]
["bitfinex-derivatives","BTCF0:USTF0",1764571813791,0.39010379,86313.0,86312.0,0.13617032]
["bitfinex-derivatives","BTCF0:USTF0",1764571814490,0.39010379,86313.0,86312.0,0.12458372]
["bitfinex-derivatives","BTCF0:USTF0",1764571816191,0.2206947,86313.0,86312.0,0.12458372]
["bitfinex-derivatives","BTCF0:USTF0",1764571820197,0.34692383,86313.0,86312.0,0.00217372]
["bitfinex-derivatives","BTCF0:USTF0",1764571827502,0.0115884,86299.0,86298.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764571827696,0.8223884,86299.0,86298.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1764571828510,0.8223884,86299.0,86298.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1764571828909,0.8223884,86299.0,86298.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764571829309,0.8223884,86299.0,86298.0,0.15607786]
["bitfinex-derivatives","BTCF0:USTF0",1764571832710,0.8223884,86299.0,86298.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764571833708,0.8223884,86299.0,86298.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764571834016,0.8223884,86299.0,86298.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764571834812,0.8108,86299.0,86298.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764571839615,0.45,86299.0,86298.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764571839813,0.8108,86299.0,86298.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764571841517,0.45,86299.0,86298.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764571841716,0.8108,86299.0,86298.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764571841916,0.45,86299.0,86298.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764571842120,0.8108,86299.0,86298.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764571844922,0.93740673,86299.0,86298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764571845529,0.96139947,86299.0,86298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764571845819,0.0115885,86298.0,86290.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1764571846028,0.01159,86287.0,86286.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764571846324,0.0115907,86282.0,86281.0,0.11774606]
["bitfinex-derivatives","BTCF0:USTF0",1764571846513,1.0051507,86282.0,86280.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1764571846719,1.13015953,86282.0,86280.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1764571847317,1.13015953,86282.0,86280.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764571847827,1.13015953,86282.0,86280.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1764571848228,1.13015953,86282.0,86280.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764571848525,1.13015953,86282.0,86280.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1764571849926,0.1828,86281.0,86280.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1764571850128,0.6128,86281.0,86280.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1764571850314,0.74725141,86281.0,86280.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1764571850518,0.74725141,86281.0,86280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764571850929,0.74725141,86281.0,86275.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1764571851124,0.0115919,86273.0,86272.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1764571851318,0.6243519,86273.0,86272.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1764571851524,0.7518459,86273.0,86272.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1764571851726,0.0115928,86266.0,86265.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1764571851926,0.4315928,86266.0,86265.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1764571852225,0.0115939,86259.0,86257.0,0.47361]
["bitfinex-derivatives","BTCF0:USTF0",1764571852417,0.4415939,86259.0,86257.0,0.47361]
["bitfinex-derivatives","BTCF0:USTF0",1764571852622,0.4415939,86259.0,86257.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571854223,0.4415939,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571854532,0.4425939,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571854925,0.4475939,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571855730,0.4415939,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571855928,0.6303939,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571856718,1.12360081,86259.0,86256.0,0.03246014]
["bitfinex-derivatives","BTCF0:USTF0",1764571856923,1.12360081,86259.0,86256.0,0.08801014]
["bitfinex-derivatives","BTCF0:USTF0",1764571857524,1.12360081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571857720,1.12460081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571858128,1.11760081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571858328,1.12360081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571860732,1.11760081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571860930,1.12360081,86259.0,86256.0,0.08801014]
["bitfinex-derivatives","BTCF0:USTF0",1764571861834,1.11760081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571862136,1.12360081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571862837,1.12360081,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571864131,1.11760081,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571864337,1.12360081,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571864732,1.11760081,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571864931,1.12360081,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571866730,1.11760081,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571866931,1.12260081,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571867338,1.11760081,86259.0,86258.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764571867534,1.12360081,86259.0,86256.0,0.03246014]
["bitfinex-derivatives","BTCF0:USTF0",1764571867839,1.12360081,86259.0,86256.0,0.08801014]
["bitfinex-derivatives","BTCF0:USTF0",1764571868035,1.12360081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571868640,1.12460081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571869842,1.11860081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571870143,1.12360081,86259.0,86256.0,0.14527014]
["bitfinex-derivatives","BTCF0:USTF0",1764571873333,1.12360081,86259.0,86256.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764571873844,1.12360081,86259.0,86256.0,0.10329014]
["bitfinex-derivatives","BTCF0:USTF0",1764571877454,0.94080081,86259.0,86258.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571877645,1.12364081,86259.0,86258.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571878042,0.94080081,86259.0,86258.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571878248,1.12364081,86259.0,86258.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571878940,0.92320691,86259.0,86258.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571879149,0.00017382,86267.0,86266.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1764571879450,0.15017382,86267.0,86266.0,0.17696886]
["bitfinex-derivatives","BTCF0:USTF0",1764571880046,0.15017382,86267.0,86266.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1764571880245,0.15917382,86267.0,86266.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1764571880447,0.41917382,86267.0,86266.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1764571880647,0.41917382,86267.0,86266.0,0.17700362]
["bitfinex-derivatives","BTCF0:USTF0",1764571880849,0.41917382,86267.0,86266.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1764571881054,0.00917382,86267.0,86266.0,0.1147728]
["bitfinex-derivatives","BTCF0:USTF0",1764571881260,0.3608,86276.0,86275.0,0.1147716]
["bitfinex-derivatives","BTCF0:USTF0",1764571881572,0.14793887,86280.0,86279.0,0.1147711]
["bitfinex-derivatives","BTCF0:USTF0",1764571881766,0.45,86280.0,86279.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1764571882067,0.45,86280.0,86279.0,0.1147711]
["bitfinex-derivatives","BTCF0:USTF0",1764571882470,0.3608,86286.0,86285.0,0.1147703]
["bitfinex-derivatives","BTCF0:USTF0",1764571882657,0.6008,86286.0,86285.0,0.1147703]
["bitfinex-derivatives","BTCF0:USTF0",1764571885371,0.6008,86286.0,86285.0,0.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1764571885762,0.00017382,86288.0,86287.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571885962,0.01017382,86288.0,86287.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571886769,0.01017382,86288.0,86287.0,0.10421048]
["bitfinex-derivatives","BTCF0:USTF0",1764571886970,0.01017382,86288.0,86287.0,0.10721048]
["bitfinex-derivatives","BTCF0:USTF0",1764571887663,0.45017382,86288.0,86287.0,0.10721048]
["bitfinex-derivatives","BTCF0:USTF0",1764571888769,0.85017382,86288.0,86287.0,0.00403048]
["bitfinex-derivatives","BTCF0:USTF0",1764571888970,0.0115911,86279.0,86278.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764571889277,0.011594,86257.0,86256.0,0.03020014]
["bitfinex-derivatives","BTCF0:USTF0",1764571889477,1.316274,86257.0,86256.0,0.03020014]
["bitfinex-derivatives","BTCF0:USTF0",1764571889667,1.44158357,86257.0,86256.0,0.03020014]
["bitfinex-derivatives","BTCF0:USTF0",1764571889863,1.44158357,86257.0,86256.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764571890678,0.0115956,86245.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571890976,1.12517141,86245.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764571891176,1.12517141,86245.0,86229.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1764571892079,1.12517141,86245.0,86244.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1764571892277,1.12517141,86245.0,86244.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764571893680,1.12517141,86245.0,86244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764571893871,0.0115983,86225.0,86224.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1764571894072,0.3915983,86225.0,86224.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1764571894273,0.38,86225.0,86224.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1764571894972,0.54388,86230.0,86229.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571895173,0.93388,86230.0,86229.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571896078,0.93388,86230.0,86229.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764571896479,0.93388,86230.0,86229.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1764571899682,0.7508,86230.0,86229.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1764571903379,0.55308155,86230.0,86229.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1764571904685,0.55308155,86230.0,86229.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1764571905090,0.55608155,86230.0,86229.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571905391,0.003,86230.0,86229.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764571905700,0.00017392,86233.0,86232.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764571905985,0.39017392,86233.0,86232.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764571907782,0.39317392,86233.0,86232.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764571908688,0.39017392,86233.0,86232.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764571908984,0.39217392,86233.0,86232.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764571911793,0.39217392,86233.0,86232.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1764571913190,0.39017392,86233.0,86232.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1764571913387,0.39317392,86233.0,86232.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1764571914383,0.39317392,86233.0,86230.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1764571914589,0.39317392,86233.0,86190.0,0.22524572]
["bitfinex-derivatives","BTCF0:USTF0",1764571914590,0.0115993,86218.0,86216.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764571914788,0.3608,86217.0,86216.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764571914990,0.7208,86217.0,86216.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764571915391,1.0816,86217.0,86216.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764571915887,1.0816,86217.0,86216.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764571916092,1.20348064,86217.0,86208.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764571916294,0.3608,86209.0,86208.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764571916494,0.96392,86209.0,86208.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764571916690,1.08865107,86209.0,86208.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764571916993,1.10025157,86209.0,86208.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764571917689,1.10025157,86209.0,86208.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764571917895,1.10025157,86209.0,86208.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1764571918494,1.10025157,86209.0,86208.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764571919088,1.10025157,86209.0,86208.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1764571920198,1.1260912,86209.0,86208.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764571922096,1.1260912,86209.0,86208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764571922501,0.0116022,86196.0,86195.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764571922699,1.02135538,86196.0,86195.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764571922903,1.14482744,86196.0,86195.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764571923296,1.14482744,86196.0,86195.0,0.05010426]
["bitfinex-derivatives","BTCF0:USTF0",1764571923495,1.14482744,86196.0,86195.0,0.10103426]
["bitfinex-derivatives","BTCF0:USTF0",1764571923800,1.14482744,86196.0,86195.0,0.10203426]
["bitfinex-derivatives","BTCF0:USTF0",1764571923999,1.14482744,86196.0,86195.0,0.10603426]
["bitfinex-derivatives","BTCF0:USTF0",1764571925107,1.14482744,86196.0,86195.0,0.05510426]
["bitfinex-derivatives","BTCF0:USTF0",1764571925304,1.11899426,86196.0,86195.0,0.05510426]
["bitfinex-derivatives","BTCF0:USTF0",1764571925497,1.11899426,86196.0,86195.0,0.00508426]
["bitfinex-derivatives","BTCF0:USTF0",1764571928010,1.11899426,86196.0,86195.0,0.05510426]
["bitfinex-derivatives","BTCF0:USTF0",1764571929507,1.11899426,86196.0,86195.0,0.00508426]
["bitfinex-derivatives","BTCF0:USTF0",1764571929714,0.0116043,86181.0,86178.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764571929907,0.3608,86179.0,86178.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1764571930211,0.7908,86179.0,86178.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1764571930609,0.79088426,86179.0,86178.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1764571931300,0.79088426,86179.0,86178.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1764571931605,0.79088426,86179.0,86178.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1764571932310,0.79088426,86179.0,86178.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1764571932711,0.79088426,86179.0,86178.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1764571932914,0.79088426,86179.0,86178.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1764571933715,0.87744426,86179.0,86178.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1764571939909,0.87744426,86179.0,86178.0,0.1439246]
["bitfinex-derivatives","BTCF0:USTF0",1764571940109,0.45088426,86179.0,86178.0,0.1439246]
["bitfinex-derivatives","BTCF0:USTF0",1764571940508,0.76088426,86179.0,86178.0,0.1439246]
["bitfinex-derivatives","BTCF0:USTF0",1764571941409,0.53088426,86179.0,86178.0,0.1439246]
["bitfinex-derivatives","BTCF0:USTF0",1764571941918,0.57416426,86179.0,86178.0,0.1439246]
["bitfinex-derivatives","BTCF0:USTF0",1764571942420,0.89744426,86179.0,86178.0,0.1439246]
["bitfinex-derivatives","BTCF0:USTF0",1764571945919,0.89744426,86179.0,86178.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1764571946116,0.89744426,86179.0,86178.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764571946321,0.89744426,86179.0,86178.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764571946527,0.89744426,86179.0,86178.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1764571947124,0.89744426,86179.0,86178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764571949717,0.81088426,86179.0,86178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764571951923,0.89744426,86179.0,86178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764571953831,0.81088426,86179.0,86178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764571954033,0.88022103,86179.0,86178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764571954230,0.36088426,86179.0,86178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764571954618,8.426e-05,86179.0,86178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764571954819,0.3608,86196.0,86195.0,0.1452924]
["bitfinex-derivatives","BTCF0:USTF0",1764571955926,0.3648,86196.0,86195.0,0.1452924]
["bitfinex-derivatives","BTCF0:USTF0",1764571957434,0.81196,86196.0,86195.0,0.1452924]
["bitfinex-derivatives","BTCF0:USTF0",1764571957626,0.80796,86196.0,86195.0,0.1452924]
["bitfinex-derivatives","BTCF0:USTF0",1764571957927,0.81096,86196.0,86195.0,0.1452924]
["bitfinex-derivatives","BTCF0:USTF0",1764571958126,0.80796,86196.0,86195.0,0.1452924]
["bitfinex-derivatives","BTCF0:USTF0",1764571958332,0.80996,86196.0,86195.0,0.1452924]
["bitfinex-derivatives","BTCF0:USTF0",1764571958832,0.81196,86196.0,86195.0,0.1452924]
["bitfinex-derivatives","BTCF0:USTF0",1764571960040,0.81196,86196.0,86195.0,0.0782524]
["bitfinex-derivatives","BTCF0:USTF0",1764571960242,0.0116024,86195.0,86192.0,0.0782527]
["bitfinex-derivatives","BTCF0:USTF0",1764571960442,0.05716,86193.0,86192.0,0.1452927]
["bitfinex-derivatives","BTCF0:USTF0",1764571960643,0.49716,86193.0,86192.0,0.1452927]
["bitfinex-derivatives","BTCF0:USTF0",1764571962041,0.50016,86193.0,86192.0,0.1452927]
["bitfinex-derivatives","BTCF0:USTF0",1764571962356,0.06557,86231.0,86230.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1764571962645,0.57839688,86231.0,86230.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1764571962834,0.13253,86229.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764571963038,0.54253,86229.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764571963239,0.32253,86229.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764571964148,0.13253,86229.0,86228.0,0.1933779]
["bitfinex-derivatives","BTCF0:USTF0",1764571964340,0.13453,86229.0,86228.0,0.1933779]
["bitfinex-derivatives","BTCF0:USTF0",1764571966143,0.53453,86229.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764571966742,0.53253,86229.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764571966936,0.53353,86229.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764571967348,0.53253,86229.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764571967548,0.53453,86229.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764571967943,0.53253,86229.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764571968148,0.53453,86229.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764571968347,0.53453,86229.0,86228.0,0.1002179]
["bitfinex-derivatives","BTCF0:USTF0",1764571968548,0.13453,86229.0,86228.0,0.1933779]
["bitfinex-derivatives","BTCF0:USTF0",1764571969942,0.13253,86229.0,86228.0,0.1933779]
["bitfinex-derivatives","BTCF0:USTF0",1764571970149,0.13453,86229.0,86228.0,0.1933779]
["bitfinex-derivatives","BTCF0:USTF0",1764571970345,0.002,86229.0,86228.0,0.1933779]
["bitfinex-derivatives","BTCF0:USTF0",1764571970551,0.00017403,86237.0,86228.0,0.1933779]
["bitfinex-derivatives","BTCF0:USTF0",1764571970552,0.00017403,86237.0,86236.0,0.1933768]
["bitfinex-derivatives","BTCF0:USTF0",1764571971251,0.09058403,86237.0,86236.0,0.1933768]
["bitfinex-derivatives","BTCF0:USTF0",1764571971854,0.59011403,86237.0,86236.0,0.02340306]
["bitfinex-derivatives","BTCF0:USTF0",1764571972855,0.59211403,86237.0,86236.0,0.02340306]
["bitfinex-derivatives","BTCF0:USTF0",1764571973154,0.00217403,86237.0,86236.0,0.56598306]
["bitfinex-derivatives","BTCF0:USTF0",1764571973355,0.00017403,86237.0,86236.0,0.56598306]
["bitfinex-derivatives","BTCF0:USTF0",1764571973547,0.00217403,86237.0,86236.0,0.56598306]
["bitfinex-derivatives","BTCF0:USTF0",1764571974556,0.18011403,86237.0,86236.0,0.56598306]
["bitfinex-derivatives","BTCF0:USTF0",1764571974853,0.18211403,86237.0,86236.0,0.56598306]
["bitfinex-derivatives","BTCF0:USTF0",1764571975946,0.18211403,86237.0,86236.0,0.20518306]
["bitfinex-derivatives","BTCF0:USTF0",1764571976148,0.18011403,86237.0,86236.0,0.20518306]
["bitfinex-derivatives","BTCF0:USTF0",1764571976345,0.18211403,86237.0,86236.0,0.20518306]
["bitfinex-derivatives","BTCF0:USTF0",1764571977857,0.18011403,86237.0,86236.0,0.20518306]
["bitfinex-derivatives","BTCF0:USTF0",1764571978058,0.18211403,86237.0,86236.0,0.20518306]
["bitfinex-derivatives","BTCF0:USTF0",1764571980754,0.18211403,86237.0,86236.0,0.02340306]
["bitfinex-derivatives","BTCF0:USTF0",1764571981147,0.90291403,86237.0,86232.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1764571981346,0.23366,86226.0,86225.0,0.37244091]
["bitfinex-derivatives","BTCF0:USTF0",1764571981559,0.23366,86226.0,86225.0,0.38403921]
["bitfinex-derivatives","BTCF0:USTF0",1764571981958,0.23366,86226.0,86225.0,0.56581921]
["bitfinex-derivatives","BTCF0:USTF0",1764571983460,0.23466,86226.0,86225.0,0.56581921]
["bitfinex-derivatives","BTCF0:USTF0",1764571983860,0.18094,86226.0,86225.0,0.56581921]
["bitfinex-derivatives","BTCF0:USTF0",1764571984252,0.001,86226.0,86225.0,0.56581921]
["bitfinex-derivatives","BTCF0:USTF0",1764571984755,0.09058403,86237.0,86236.0,0.1933768]
["bitfinex-derivatives","BTCF0:USTF0",1764571984959,0.18011403,86237.0,86236.0,0.1933768]
["bitfinex-derivatives","BTCF0:USTF0",1764571986453,0.00217403,86237.0,86236.0,0.1933768]
["bitfinex-derivatives","BTCF0:USTF0",1764571988655,0.00017403,86237.0,86236.0,0.1933768]
["bitfinex-derivatives","BTCF0:USTF0",1764571988855,0.00117403,86237.0,86236.0,0.1933768]
["bitfinex-derivatives","BTCF0:USTF0",1764571990259,0.57704,86253.0,86252.0,0.1933747]
["bitfinex-derivatives","BTCF0:USTF0",1764571990458,0.0363,86253.0,86252.0,0.7373747]
["bitfinex-derivatives","BTCF0:USTF0",1764571990658,0.12671,86253.0,86252.0,0.7373747]
["bitfinex-derivatives","BTCF0:USTF0",1764571991061,0.0363,86253.0,86252.0,0.7373747]
["bitfinex-derivatives","BTCF0:USTF0",1764571991461,0.0373,86253.0,86252.0,0.7373747]
["bitfinex-derivatives","BTCF0:USTF0",1764571992567,0.0413,86253.0,86252.0,0.7373747]
["bitfinex-derivatives","BTCF0:USTF0",1764571993481,0.22124,86253.0,86252.0,0.3765747]
["bitfinex-derivatives","BTCF0:USTF0",1764571997070,0.22124,86253.0,86252.0,0.3765347]
["bitfinex-derivatives","BTCF0:USTF0",1764571998361,0.22124,86253.0,86252.0,0.1933747]
["bitfinex-derivatives","BTCF0:USTF0",1764571998665,0.63124,86253.0,86252.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1764572003059,0.22124,86253.0,86252.0,0.1759747]
["bitfinex-derivatives","BTCF0:USTF0",1764572004670,0.0413,86253.0,86252.0,0.1759747]
["bitfinex-derivatives","BTCF0:USTF0",1764572004867,0.0413,86253.0,86252.0,0.5367747]
["bitfinex-derivatives","BTCF0:USTF0",1764572005066,0.20028,86253.0,86252.0,0.5367747]
["bitfinex-derivatives","BTCF0:USTF0",1764572006166,0.20028,86253.0,86252.0,0.7198947]
["bitfinex-derivatives","BTCF0:USTF0",1764572006771,0.20028,86253.0,86252.0,0.3590947]
["bitfinex-derivatives","BTCF0:USTF0",1764572007372,0.12275,86253.0,86252.0,0.3590947]
["bitfinex-derivatives","BTCF0:USTF0",1764572007569,0.00017393,86261.0,86252.0,0.3590947]
["bitfinex-derivatives","BTCF0:USTF0",1764572007773,0.00017393,86261.0,86260.0,0.1759736]
["bitfinex-derivatives","BTCF0:USTF0",1764572007976,0.00017393,86261.0,86260.0,0.5367736]
["bitfinex-derivatives","BTCF0:USTF0",1764572008774,0.2127,86272.0,86271.0,0.1759721]
["bitfinex-derivatives","BTCF0:USTF0",1764572010068,0.6527,86272.0,86271.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764572010272,0.6537,86272.0,86271.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764572010771,0.6607,86272.0,86271.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764572011270,0.6587,86272.0,86271.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764572011573,0.4387,86272.0,86271.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764572013174,0.4377,86272.0,86271.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764572014578,0.4327,86272.0,86271.0,0.1667121]
["bitfinex-derivatives","BTCF0:USTF0",1764572014768,0.2127,86272.0,86271.0,0.1667121]
["bitfinex-derivatives","BTCF0:USTF0",1764572015672,0.52099,86274.0,86273.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764572016176,0.16019,86272.0,86271.0,0.0145921]
["bitfinex-derivatives","BTCF0:USTF0",1764572016377,0.16019,86272.0,86271.0,0.0894321]
["bitfinex-derivatives","BTCF0:USTF0",1764572016774,0.56019,86272.0,86271.0,0.0145921]
["bitfinex-derivatives","BTCF0:USTF0",1764572017174,0.56019,86272.0,86271.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764572017374,0.34019,86272.0,86271.0,0.0145921]
["bitfinex-derivatives","BTCF0:USTF0",1764572018280,0.34019,86272.0,86271.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764572018481,0.34019,86272.0,86271.0,0.0145921]
["bitfinex-derivatives","BTCF0:USTF0",1764572019081,0.58019,86272.0,86271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764572019281,0.58019,86272.0,86271.0,0.0145921]
["bitfinex-derivatives","BTCF0:USTF0",1764572019974,0.58019,86272.0,86271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764572020275,0.04592,86268.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764572020478,0.63611,86268.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764572021776,0.37611,86268.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764572021981,0.37611,86268.0,86267.0,0.0135926]
["bitfinex-derivatives","BTCF0:USTF0",1764572022883,0.37611,86268.0,86267.0,0.0884326]
["bitfinex-derivatives","BTCF0:USTF0",1764572023178,0.37611,86268.0,86267.0,0.0135926]
["bitfinex-derivatives","BTCF0:USTF0",1764572024291,0.59611,86268.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764572024583,0.59611,86268.0,86267.0,0.0135926]
["bitfinex-derivatives","BTCF0:USTF0",1764572024878,0.59611,86268.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764572025084,0.59611,86268.0,86267.0,0.0135926]
["bitfinex-derivatives","BTCF0:USTF0",1764572026388,0.59611,86268.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764572026689,0.59611,86268.0,86267.0,0.0145926]
["bitfinex-derivatives","BTCF0:USTF0",1764572027085,0.59611,86268.0,86267.0,0.0135926]
["bitfinex-derivatives","BTCF0:USTF0",1764572027783,0.20611,86268.0,86267.0,0.1611126]
["bitfinex-derivatives","BTCF0:USTF0",1764572028177,0.16019,86268.0,86267.0,0.1611126]
["bitfinex-derivatives","BTCF0:USTF0",1764572028379,0.20687,86268.0,86267.0,0.1611126]
["bitfinex-derivatives","BTCF0:USTF0",1764572029589,0.20687,86268.0,86267.0,0.1581126]
["bitfinex-derivatives","BTCF0:USTF0",1764572029789,0.20687,86268.0,86267.0,0.1611126]
["bitfinex-derivatives","BTCF0:USTF0",1764572029986,0.20687,86268.0,86267.0,0.5219126]
["bitfinex-derivatives","BTCF0:USTF0",1764572030186,0.20687,86268.0,86267.0,0.5189126]
["bitfinex-derivatives","BTCF0:USTF0",1764572030388,0.20687,86268.0,86267.0,0.5229126]
["bitfinex-derivatives","BTCF0:USTF0",1764572032885,0.58687,86268.0,86267.0,0.0155926]
["bitfinex-derivatives","BTCF0:USTF0",1764572033488,0.58687,86268.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764572033786,0.58687,86268.0,86267.0,0.0155926]
["bitfinex-derivatives","BTCF0:USTF0",1764572034187,0.58687,86268.0,86267.0,0.0145926]
["bitfinex-derivatives","BTCF0:USTF0",1764572037397,0.58687,86268.0,86267.0,0.0125926]
["bitfinex-derivatives","BTCF0:USTF0",1764572038597,0.58687,86268.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764572038798,0.58687,86268.0,86267.0,0.0125926]
["bitfinex-derivatives","BTCF0:USTF0",1764572039200,0.58687,86268.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764572039493,0.58687,86268.0,86267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764572039890,0.58687,86268.0,86266.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764572039891,0.14594,86267.0,86266.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764572040093,0.59594,86267.0,86266.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764572040493,0.54075344,86267.0,86266.0,0.0831428]
["bitfinex-derivatives","BTCF0:USTF0",1764572041099,0.54075344,86267.0,86266.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764572042287,0.54075344,86267.0,86266.0,0.0125928]
["bitfinex-derivatives","BTCF0:USTF0",1764572042486,0.54075344,86267.0,86266.0,0.0841428]
["bitfinex-derivatives","BTCF0:USTF0",1764572042690,0.07346,86267.0,86266.0,0.1591128]
["bitfinex-derivatives","BTCF0:USTF0",1764572043002,0.61768454,86277.0,86276.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1764572043301,0.71674,86277.0,86276.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1764572043500,0.35594,86277.0,86276.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1764572043711,0.35594,86277.0,86267.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1764572043712,0.14594,86269.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764572043896,0.14594,86269.0,86239.0,0.10419164]
["bitfinex-derivatives","BTCF0:USTF0",1764572043897,0.14594,86240.0,86239.0,0.10419164]
["bitfinex-derivatives","BTCF0:USTF0",1764572044096,0.19262,86238.0,86237.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1764572044298,0.14594,86234.0,86233.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1764572044493,0.59594,86234.0,86233.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1764572044902,0.18399,86233.0,86232.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764572045108,0.58399,86233.0,86232.0,0.1945974]
["bitfinex-derivatives","BTCF0:USTF0",1764572045303,0.58399,86233.0,86232.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764572046814,0.58399,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572047004,0.14594,86228.0,86227.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1764572047313,0.55594,86228.0,86227.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1764572047505,0.14594,86228.0,86227.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1764572047706,0.19594,86228.0,86227.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1764572048207,0.52594,86228.0,86227.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1764572049112,0.52594,86228.0,86227.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1764572049312,0.52594,86228.0,86227.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1764572051121,0.52594,86228.0,86227.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1764572053412,0.14594,86228.0,86227.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1764572053715,0.24594,86228.0,86227.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1764572054907,0.14594,86228.0,86227.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1764572055816,0.58594,86228.0,86227.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1764572056219,0.58594,86228.0,86227.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1764572056415,0.58594,86228.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764572056921,0.94674,86228.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764572057121,0.94674,86228.0,86211.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764572057122,0.15589,86212.0,86211.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764572057413,0.57589,86212.0,86211.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1764572057616,0.20137,86244.0,86243.0,0.0353959]
["bitfinex-derivatives","BTCF0:USTF0",1764572057918,0.20137,86244.0,86243.0,0.3961959]
["bitfinex-derivatives","BTCF0:USTF0",1764572059111,0.20137,86244.0,86243.0,0.3981959]
["bitfinex-derivatives","BTCF0:USTF0",1764572060207,0.07892,86250.0,86249.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1764572060412,0.07892,86250.0,86249.0,0.1589751]
["bitfinex-derivatives","BTCF0:USTF0",1764572060806,0.15589,86250.0,86249.0,0.1589751]
["bitfinex-derivatives","BTCF0:USTF0",1764572061515,0.07892,86250.0,86249.0,0.1589751]
["bitfinex-derivatives","BTCF0:USTF0",1764572062121,0.15589,86250.0,86249.0,0.1589751]
["bitfinex-derivatives","BTCF0:USTF0",1764572062320,0.00017393,86252.0,86251.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1764572062523,0.22909164,86260.0,86259.0,0.1589738]
["bitfinex-derivatives","BTCF0:USTF0",1764572062714,0.24589,86260.0,86259.0,0.1589738]
["bitfinex-derivatives","BTCF0:USTF0",1764572063224,0.48589,86260.0,86259.0,0.0869038]
["bitfinex-derivatives","BTCF0:USTF0",1764572063722,0.48589,86260.0,86259.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764572064118,0.48689,86260.0,86259.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764572065921,0.48689,86260.0,86257.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1764572066124,0.20925,86247.0,86246.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764572066321,0.20925,86247.0,86246.0,0.7700955]
["bitfinex-derivatives","BTCF0:USTF0",1764572070926,0.61925,86247.0,86246.0,0.4801255]
["bitfinex-derivatives","BTCF0:USTF0",1764572071127,0.61925,86247.0,86246.0,0.5869355]
["bitfinex-derivatives","BTCF0:USTF0",1764572072730,0.31925,86247.0,86246.0,0.5869355]
["bitfinex-derivatives","BTCF0:USTF0",1764572073124,0.20925,86247.0,86246.0,0.5869355]
["bitfinex-derivatives","BTCF0:USTF0",1764572074030,0.38109454,86256.0,86255.0,0.2261343]
["bitfinex-derivatives","BTCF0:USTF0",1764572074330,0.70015,86256.0,86255.0,0.2261343]
["bitfinex-derivatives","BTCF0:USTF0",1764572096246,0.63925,86256.0,86255.0,0.2261343]
["bitfinex-derivatives","BTCF0:USTF0",1764572099250,0.63925,86256.0,86255.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764572100240,0.63925,86256.0,86255.0,0.1103743]
["bitfinex-derivatives","BTCF0:USTF0",1764572100442,0.63925,86256.0,86255.0,0.2061043]
["bitfinex-derivatives","BTCF0:USTF0",1764572100851,0.63925,86256.0,86255.0,0.2071043]
["bitfinex-derivatives","BTCF0:USTF0",1764572101252,0.63925,86256.0,86255.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764572101654,0.63925,86256.0,86255.0,0.2061043]
["bitfinex-derivatives","BTCF0:USTF0",1764572104853,0.63925,86256.0,86255.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764572105050,0.63925,86256.0,86255.0,0.1103743]
["bitfinex-derivatives","BTCF0:USTF0",1764572105250,0.63925,86256.0,86255.0,0.2061043]
["bitfinex-derivatives","BTCF0:USTF0",1764572106552,0.20925,86256.0,86255.0,0.2061043]
["bitfinex-derivatives","BTCF0:USTF0",1764572106749,0.5627,86263.0,86262.0,0.2061033]
["bitfinex-derivatives","BTCF0:USTF0",1764572106945,0.10243393,86268.0,86267.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1764572107153,0.00017393,86268.0,86267.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1764572107354,0.20207393,86268.0,86267.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1764572108246,0.20207393,86268.0,86262.0,0.09455823]
["bitfinex-derivatives","BTCF0:USTF0",1764572108247,0.2019,86263.0,86262.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764572108447,0.5719,86263.0,86262.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764572108956,0.5719,86263.0,86262.0,0.2061032]
["bitfinex-derivatives","BTCF0:USTF0",1764572109354,0.3419,86263.0,86262.0,0.2061032]
["bitfinex-derivatives","BTCF0:USTF0",1764572109860,0.00017393,86268.0,86262.0,0.2061032]
["bitfinex-derivatives","BTCF0:USTF0",1764572109861,0.10243393,86268.0,86267.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1764572110057,0.00017393,86268.0,86267.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1764572111760,0.00117393,86268.0,86267.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1764572114053,0.10343393,86268.0,86267.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1764572115049,0.10343393,86268.0,86267.0,0.3891027]
["bitfinex-derivatives","BTCF0:USTF0",1764572115260,0.24279393,86268.0,86267.0,0.3891027]
["bitfinex-derivatives","BTCF0:USTF0",1764572115562,0.63279393,86268.0,86267.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1764572117760,0.44630393,86268.0,86264.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764572117958,0.17222,86265.0,86264.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764572118160,0.61222,86265.0,86264.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764572119160,0.05513,86262.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764572119365,0.17222,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764572119665,0.62222,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764572124156,0.37222,86258.0,86257.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1764572124364,0.37222,86258.0,86257.0,0.100744]
["bitfinex-derivatives","BTCF0:USTF0",1764572125666,0.37222,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764572125866,0.37222,86258.0,86257.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1764572126068,0.37222,86258.0,86257.0,0.180384]
["bitfinex-derivatives","BTCF0:USTF0",1764572126469,0.37222,86258.0,86257.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1764572126770,0.62222,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764572127660,0.37222,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764572128074,0.59222,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764572129168,0.59222,86258.0,86257.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1764572129963,0.59222,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764572131559,0.59222,86258.0,86257.0,0.180384]
["bitfinex-derivatives","BTCF0:USTF0",1764572131966,0.59222,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764572132366,0.59222,86258.0,86257.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1764572135468,0.59222,86258.0,86257.0,0.099114]
["bitfinex-derivatives","BTCF0:USTF0",1764572135974,0.59222,86258.0,86257.0,0.100114]
["bitfinex-derivatives","BTCF0:USTF0",1764572136674,0.59222,86258.0,86257.0,0.099114]
["bitfinex-derivatives","BTCF0:USTF0",1764572137061,0.59222,86258.0,86257.0,0.100114]
["bitfinex-derivatives","BTCF0:USTF0",1764572138675,0.59222,86258.0,86257.0,0.099114]
["bitfinex-derivatives","BTCF0:USTF0",1764572139567,0.59222,86258.0,86257.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1764572139873,0.59222,86258.0,86257.0,0.099114]
["bitfinex-derivatives","BTCF0:USTF0",1764572142182,0.59222,86258.0,86257.0,0.181384]
["bitfinex-derivatives","BTCF0:USTF0",1764572142672,0.59222,86258.0,86257.0,0.012594]
["bitfinex-derivatives","BTCF0:USTF0",1764572143080,0.59222,86258.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764572143389,0.59222,86258.0,86231.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1764572143390,0.0115956,86245.0,86244.0,0.08296493]
["bitfinex-derivatives","BTCF0:USTF0",1764572143687,0.17008,86230.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572143873,0.62008,86230.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572145179,0.04754,86250.0,86230.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1764572145482,0.04754,86275.0,86230.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1764572145483,0.04754,86300.0,86283.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1764572145681,0.04754,86305.0,86304.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764572145880,0.21204,86305.0,86304.0,1.0731877]
["bitfinex-derivatives","BTCF0:USTF0",1764572146070,0.39958,86305.0,86304.0,1.0731877]
["bitfinex-derivatives","BTCF0:USTF0",1764572146382,0.70958,86305.0,86304.0,1.13542168]
["bitfinex-derivatives","BTCF0:USTF0",1764572146578,0.70958,86305.0,86304.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764572147287,0.70958,86305.0,86304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764572148384,0.70958,86305.0,86304.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764572148774,0.70958,86305.0,86304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764572148969,0.71058,86305.0,86304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764572151486,0.70958,86305.0,86304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764572152682,0.00017378,86313.0,86304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764572152683,0.00017378,86313.0,86304.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1764572152875,0.00017378,86313.0,86312.0,0.41379448]
["bitfinex-derivatives","BTCF0:USTF0",1764572153078,8e-08,86313.0,86312.0,0.3723866]
["bitfinex-derivatives","BTCF0:USTF0",1764572153482,0.04754,86328.0,86312.0,0.3723866]
["bitfinex-derivatives","BTCF0:USTF0",1764572153483,0.12793,86328.0,86319.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1764572153687,0.21204,86328.0,86327.0,0.7331846]
["bitfinex-derivatives","BTCF0:USTF0",1764572154085,0.25958,86328.0,86327.0,0.7331846]
["bitfinex-derivatives","BTCF0:USTF0",1764572155277,0.04754,86328.0,86327.0,0.7331846]
["bitfinex-derivatives","BTCF0:USTF0",1764572156180,0.04854,86328.0,86327.0,0.7331846]
["bitfinex-derivatives","BTCF0:USTF0",1764572156384,0.04771378,86336.0,86335.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1764572156686,0.12810378,86336.0,86335.0,0.3723835]
["bitfinex-derivatives","BTCF0:USTF0",1764572156989,0.25975378,86336.0,86335.0,0.3723835]
["bitfinex-derivatives","BTCF0:USTF0",1764572158475,0.26075378,86336.0,86335.0,0.3723835]
["bitfinex-derivatives","BTCF0:USTF0",1764572159083,0.25975378,86336.0,86335.0,0.3723835]
["bitfinex-derivatives","BTCF0:USTF0",1764572159686,0.07076286,86336.0,86335.0,0.4868635]
["bitfinex-derivatives","BTCF0:USTF0",1764572159887,0.15115286,86336.0,86335.0,0.4868635]
["bitfinex-derivatives","BTCF0:USTF0",1764572162978,0.19869286,86336.0,86335.0,0.4868635]
["bitfinex-derivatives","BTCF0:USTF0",1764572164089,0.15115286,86336.0,86335.0,0.4868635]
["bitfinex-derivatives","BTCF0:USTF0",1764572165392,0.19869286,86336.0,86335.0,0.4868635]
["bitfinex-derivatives","BTCF0:USTF0",1764572166291,0.15115286,86336.0,86335.0,0.4868635]
["bitfinex-derivatives","BTCF0:USTF0",1764572166593,0.04754,86336.0,86335.0,0.4868635]
["bitfinex-derivatives","BTCF0:USTF0",1764572167395,0.00017378,86344.0,86343.0,0.1737225]
["bitfinex-derivatives","BTCF0:USTF0",1764572167597,0.00017378,86344.0,86343.0,0.5345225]
["bitfinex-derivatives","BTCF0:USTF0",1764572167796,0.21221378,86344.0,86343.0,0.5345225]
["bitfinex-derivatives","BTCF0:USTF0",1764572171399,0.04771378,86344.0,86343.0,0.5345225]
["bitfinex-derivatives","BTCF0:USTF0",1764572171607,0.1645,86370.0,86369.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1764572171807,0.5545,86370.0,86369.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1764572172006,0.2445,86370.0,86369.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1764572172208,0.1645,86370.0,86369.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1764572172413,0.5445,86370.0,86369.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1764572172808,0.5445,86370.0,86369.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764572173009,0.1645,86365.0,86364.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1764572173207,0.4945,86365.0,86364.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1764572173608,0.1745,86365.0,86364.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1764572173910,0.1745,86365.0,86364.0,0.53439496]
["bitfinex-derivatives","BTCF0:USTF0",1764572174218,0.1755,86365.0,86364.0,0.53439496]
["bitfinex-derivatives","BTCF0:USTF0",1764572174915,0.1755,86365.0,86364.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1764572175716,0.1755,86365.0,86364.0,0.53428818]
["bitfinex-derivatives","BTCF0:USTF0",1764572181317,0.4655,86365.0,86364.0,0.53428818]
["bitfinex-derivatives","BTCF0:USTF0",1764572181621,0.4655,86365.0,86364.0,0.45626818]
["bitfinex-derivatives","BTCF0:USTF0",1764572181820,0.4655,86365.0,86364.0,0.37214818]
["bitfinex-derivatives","BTCF0:USTF0",1764572182012,0.29416,86362.0,86361.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764572182212,0.29416,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572182413,0.72416,86355.0,86354.0,0.67556926]
["bitfinex-derivatives","BTCF0:USTF0",1764572183215,0.29416,86355.0,86354.0,0.67556926]
["bitfinex-derivatives","BTCF0:USTF0",1764572183413,0.40416,86355.0,86354.0,0.67556926]
["bitfinex-derivatives","BTCF0:USTF0",1764572183812,0.40416,86355.0,86354.0,0.71699868]
["bitfinex-derivatives","BTCF0:USTF0",1764572184022,0.29516,86355.0,86354.0,0.71699868]
["bitfinex-derivatives","BTCF0:USTF0",1764572184323,0.29516,86355.0,86354.0,0.67556926]
["bitfinex-derivatives","BTCF0:USTF0",1764572189715,0.15089,86355.0,86354.0,0.67556926]
["bitfinex-derivatives","BTCF0:USTF0",1764572190422,0.28307,86355.0,86354.0,0.67556926]
["bitfinex-derivatives","BTCF0:USTF0",1764572191824,0.28307,86355.0,86354.0,0.73776818]
["bitfinex-derivatives","BTCF0:USTF0",1764572192221,0.28307,86355.0,86354.0,0.67556926]
["bitfinex-derivatives","BTCF0:USTF0",1764572201738,0.28307,86355.0,86354.0,1.03636926]
["bitfinex-derivatives","BTCF0:USTF0",1764572202834,0.74677,86355.0,86354.0,0.73328826]
["bitfinex-derivatives","BTCF0:USTF0",1764572203131,0.74677,86355.0,86354.0,1.01650826]
["bitfinex-derivatives","BTCF0:USTF0",1764572203738,0.49677,86355.0,86354.0,1.01650826]
["bitfinex-derivatives","BTCF0:USTF0",1764572204239,0.41307,86355.0,86354.0,1.01650826]
["bitfinex-derivatives","BTCF0:USTF0",1764572204438,0.73171,86355.0,86354.0,1.01650826]
["bitfinex-derivatives","BTCF0:USTF0",1764572205438,0.73171,86355.0,86354.0,1.09964871]
["bitfinex-derivatives","BTCF0:USTF0",1764572206242,0.73171,86355.0,86354.0,1.01650826]
["bitfinex-derivatives","BTCF0:USTF0",1764572207142,0.73071,86355.0,86354.0,1.01650826]
["bitfinex-derivatives","BTCF0:USTF0",1764572207440,0.73071,86355.0,86354.0,0.95912871]
["bitfinex-derivatives","BTCF0:USTF0",1764572208038,0.73071,86355.0,86354.0,1.08361871]
["bitfinex-derivatives","BTCF0:USTF0",1764572209337,0.73071,86355.0,86354.0,1.00047826]
["bitfinex-derivatives","BTCF0:USTF0",1764572209732,0.49071,86355.0,86354.0,1.00047826]
["bitfinex-derivatives","BTCF0:USTF0",1764572210128,0.49071,86355.0,86354.0,1.08360045]
["bitfinex-derivatives","BTCF0:USTF0",1764572210336,0.41207,86355.0,86354.0,1.00047826]
["bitfinex-derivatives","BTCF0:USTF0",1764572210638,0.67207,86355.0,86354.0,1.00047826]
["bitfinex-derivatives","BTCF0:USTF0",1764572211743,0.31199,86366.0,86365.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1764572211940,0.68199,86366.0,86365.0,0.31736432]
["bitfinex-derivatives","BTCF0:USTF0",1764572212335,0.68199,86366.0,86365.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1764572212937,0.68199,86366.0,86365.0,0.2665895]
["bitfinex-derivatives","BTCF0:USTF0",1764572214440,0.26445,86365.0,86364.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1764572214644,0.66445,86365.0,86364.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1764572215843,0.66445,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572216344,0.66445,86365.0,86364.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1764572217246,0.66445,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572222248,0.66445,86365.0,86364.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1764572223350,0.66445,86365.0,86364.0,0.61581]
["bitfinex-derivatives","BTCF0:USTF0",1764572223843,0.26445,86365.0,86364.0,0.61581]
["bitfinex-derivatives","BTCF0:USTF0",1764572224044,0.63445,86365.0,86364.0,0.61581]
["bitfinex-derivatives","BTCF0:USTF0",1764572225652,0.71309,86365.0,86364.0,0.61581]
["bitfinex-derivatives","BTCF0:USTF0",1764572226145,0.71309,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572226746,0.71309,86365.0,86364.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1764572226948,0.71309,86365.0,86364.0,0.61581]
["bitfinex-derivatives","BTCF0:USTF0",1764572228955,0.59374813,86365.0,86364.0,0.61581]
["bitfinex-derivatives","BTCF0:USTF0",1764572230452,0.37,86365.0,86364.0,0.61581]
["bitfinex-derivatives","BTCF0:USTF0",1764572230653,0.63445,86365.0,86364.0,0.61581]
["bitfinex-derivatives","BTCF0:USTF0",1764572233658,0.44753,86368.0,86367.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1764572233850,0.84753,86368.0,86367.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1764572236662,0.66445,86368.0,86367.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1764572241161,0.66445,86368.0,86367.0,0.25616806]
["bitfinex-derivatives","BTCF0:USTF0",1764572244165,0.52798,86368.0,86367.0,0.25616806]
["bitfinex-derivatives","BTCF0:USTF0",1764572244466,0.65466,86368.0,86367.0,0.25616806]
["bitfinex-derivatives","BTCF0:USTF0",1764572246270,0.65466,86368.0,86367.0,0.61696806]
["bitfinex-derivatives","BTCF0:USTF0",1764572250961,0.0202,86370.0,86367.0,0.61696806]
["bitfinex-derivatives","BTCF0:USTF0",1764572250962,0.0202,86370.0,86369.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1764572251272,0.65725,86370.0,86369.0,0.23882806]
["bitfinex-derivatives","BTCF0:USTF0",1764572251660,0.65725,86370.0,86369.0,0.32196237]
["bitfinex-derivatives","BTCF0:USTF0",1764572251860,0.31725,86370.0,86369.0,0.23882806]
["bitfinex-derivatives","BTCF0:USTF0",1764572252069,0.64725,86370.0,86369.0,0.23882806]
["bitfinex-derivatives","BTCF0:USTF0",1764572252770,0.41725,86370.0,86369.0,0.23882806]
["bitfinex-derivatives","BTCF0:USTF0",1764572253270,0.41725,86370.0,86369.0,0.32192127]
["bitfinex-derivatives","BTCF0:USTF0",1764572254369,0.0202,86370.0,86369.0,0.32192127]
["bitfinex-derivatives","BTCF0:USTF0",1764572254573,0.25725,86377.0,86376.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1764572254871,0.37725,86377.0,86376.0,0.59847]
["bitfinex-derivatives","BTCF0:USTF0",1764572255270,0.1402,86377.0,86376.0,0.61120606]
["bitfinex-derivatives","BTCF0:USTF0",1764572255672,0.4702,86377.0,86376.0,0.61120606]
["bitfinex-derivatives","BTCF0:USTF0",1764572256161,0.59116,86377.0,86376.0,0.61120606]
["bitfinex-derivatives","BTCF0:USTF0",1764572256764,0.70725,86377.0,86376.0,0.61120606]
["bitfinex-derivatives","BTCF0:USTF0",1764572259670,0.25725,86377.0,86376.0,0.61120606]
["bitfinex-derivatives","BTCF0:USTF0",1764572259867,0.4002,86377.0,86376.0,0.61120606]
["bitfinex-derivatives","BTCF0:USTF0",1764572260061,0.1502,86377.0,86376.0,0.61120606]
["bitfinex-derivatives","BTCF0:USTF0",1764572261363,0.38725,86377.0,86376.0,0.61120606]
["bitfinex-derivatives","BTCF0:USTF0",1764572265880,0.1502,86377.0,86376.0,0.61120606]
["bitfinex-derivatives","BTCF0:USTF0",1764572266083,0.0202,86377.0,86376.0,0.61120606]
["bitfinex-derivatives","BTCF0:USTF0",1764572267083,0.43177824,86400.0,86399.0,0.244315]
["bitfinex-derivatives","BTCF0:USTF0",1764572267280,0.67416,86400.0,86399.0,0.244315]
["bitfinex-derivatives","BTCF0:USTF0",1764572267475,0.67416,86400.0,86399.0,0.24547306]
["bitfinex-derivatives","BTCF0:USTF0",1764572268778,0.67516,86400.0,86399.0,0.23389806]
["bitfinex-derivatives","BTCF0:USTF0",1764572270478,0.69614,86400.0,86399.0,0.23389806]
["bitfinex-derivatives","BTCF0:USTF0",1764572271083,0.69614,86400.0,86399.0,0.00115806]
["bitfinex-derivatives","BTCF0:USTF0",1764572273488,0.81691895,86400.0,86399.0,0.00115806]
["bitfinex-derivatives","BTCF0:USTF0",1764572275189,0.84126117,86400.0,86399.0,0.00115806]
["bitfinex-derivatives","BTCF0:USTF0",1764572280390,1.02410117,86400.0,86399.0,0.00115806]
["bitfinex-derivatives","BTCF0:USTF0",1764572281986,0.84126117,86400.0,86399.0,0.23389806]
["bitfinex-derivatives","BTCF0:USTF0",1764572282290,0.99975895,86400.0,86399.0,0.24547306]
["bitfinex-derivatives","BTCF0:USTF0",1764572282476,0.99975895,86400.0,86399.0,0.00115806]
["bitfinex-derivatives","BTCF0:USTF0",1764572282891,1.02412464,86400.0,86399.0,0.00115806]
["bitfinex-derivatives","BTCF0:USTF0",1764572284278,0.84128464,86400.0,86399.0,0.00115806]
["bitfinex-derivatives","BTCF0:USTF0",1764572284491,1.02412464,86400.0,86399.0,0.00115806]
["bitfinex-derivatives","BTCF0:USTF0",1764572285480,0.69952569,86400.0,86399.0,0.23389806]
["bitfinex-derivatives","BTCF0:USTF0",1764572285685,0.88236569,86400.0,86399.0,0.23389806]
["bitfinex-derivatives","BTCF0:USTF0",1764572286085,0.69952569,86400.0,86399.0,0.23389806]
["bitfinex-derivatives","BTCF0:USTF0",1764572286288,0.858,86400.0,86399.0,0.23389806]
["bitfinex-derivatives","BTCF0:USTF0",1764572288596,0.41516,86400.0,86399.0,0.23389806]
["bitfinex-derivatives","BTCF0:USTF0",1764572289393,0.62516,86400.0,86399.0,0.23389806]
["bitfinex-derivatives","BTCF0:USTF0",1764572293294,0.6367348,86400.0,86399.0,0.23389806]
["bitfinex-derivatives","BTCF0:USTF0",1764572293885,0.6763948,86400.0,86399.0,0.00115806]
["bitfinex-derivatives","BTCF0:USTF0",1764572295391,0.6763948,86400.0,86399.0,0.10482806]
["bitfinex-derivatives","BTCF0:USTF0",1764572296200,0.6763948,86400.0,86399.0,0.20406806]
["bitfinex-derivatives","BTCF0:USTF0",1764572296704,0.66482,86400.0,86399.0,0.20406806]
["bitfinex-derivatives","BTCF0:USTF0",1764572298109,0.66482,86400.0,86399.0,0.00115806]
["bitfinex-derivatives","BTCF0:USTF0",1764572298314,0.19917,86383.0,86382.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1764572298604,0.83201,86383.0,86382.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1764572298903,0.83201,86383.0,86382.0,0.1152472]
["bitfinex-derivatives","BTCF0:USTF0",1764572299703,0.2107472,86382.0,86381.0,0.01169442]
["bitfinex-derivatives","BTCF0:USTF0",1764572299896,0.19917,86380.0,86379.0,0.3723776]
["bitfinex-derivatives","BTCF0:USTF0",1764572300092,0.61917,86380.0,86379.0,0.48755405]
["bitfinex-derivatives","BTCF0:USTF0",1764572300306,0.61917,86380.0,86379.0,0.58679405]
["bitfinex-derivatives","BTCF0:USTF0",1764572302907,0.61917,86380.0,86379.0,0.21441645]
["bitfinex-derivatives","BTCF0:USTF0",1764572305003,0.24657,86375.0,86374.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764572305305,0.19917,86361.0,86360.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764572305507,0.63917,86361.0,86360.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1764572306294,0.63917,86361.0,86360.0,0.21439832]
["bitfinex-derivatives","BTCF0:USTF0",1764572306502,0.63917,86361.0,86360.0,0.21539832]
["bitfinex-derivatives","BTCF0:USTF0",1764572308409,0.63917,86361.0,86360.0,0.21439832]
["bitfinex-derivatives","BTCF0:USTF0",1764572309905,0.63917,86361.0,86360.0,0.28201832]
["bitfinex-derivatives","BTCF0:USTF0",1764572310711,0.63917,86361.0,86360.0,0.21439832]
["bitfinex-derivatives","BTCF0:USTF0",1764572312010,0.99997,86361.0,86360.0,0.21439832]
["bitfinex-derivatives","BTCF0:USTF0",1764572312222,0.2414811,86353.0,86352.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764572312513,0.2299,86343.0,86342.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1764572312714,0.2299,86337.0,86336.0,0.23599]
["bitfinex-derivatives","BTCF0:USTF0",1764572312901,0.5899,86337.0,86336.0,0.23599]
["bitfinex-derivatives","BTCF0:USTF0",1764572313308,0.5899,86337.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572313309,0.2299,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572313508,0.6099,86335.0,86334.0,0.49484698]
["bitfinex-derivatives","BTCF0:USTF0",1764572313717,0.6099,86335.0,86334.0,0.60838698]
["bitfinex-derivatives","BTCF0:USTF0",1764572314205,0.6099,86335.0,86334.0,0.61997068]
["bitfinex-derivatives","BTCF0:USTF0",1764572314513,0.5999,86335.0,86334.0,0.68759068]
["bitfinex-derivatives","BTCF0:USTF0",1764572314705,0.5969,86335.0,86334.0,0.67700698]
["bitfinex-derivatives","BTCF0:USTF0",1764572314906,0.6084835,86335.0,86334.0,0.24858698]
["bitfinex-derivatives","BTCF0:USTF0",1764572315102,0.6084835,86335.0,86334.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1764572315307,0.6084835,86335.0,86334.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1764572316612,0.7913635,86335.0,86334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764572316814,0.7913635,86335.0,86334.0,0.01561182]
["bitfinex-derivatives","BTCF0:USTF0",1764572317803,0.7913635,86335.0,86334.0,0.01261182]
["bitfinex-derivatives","BTCF0:USTF0",1764572318211,0.7913635,86335.0,86334.0,0.01161182]
["bitfinex-derivatives","BTCF0:USTF0",1764572318411,0.2299,86330.0,86329.0,0.2475743]
["bitfinex-derivatives","BTCF0:USTF0",1764572318713,0.6299,86330.0,86329.0,0.2475743]
["bitfinex-derivatives","BTCF0:USTF0",1764572319714,0.6319,86330.0,86329.0,0.2475743]
["bitfinex-derivatives","BTCF0:USTF0",1764572320416,0.6319,86330.0,86329.0,0.23599]
["bitfinex-derivatives","BTCF0:USTF0",1764572320708,0.6319,86330.0,86329.0,0.24778116]
["bitfinex-derivatives","BTCF0:USTF0",1764572321307,0.6299,86330.0,86329.0,0.24778116]
["bitfinex-derivatives","BTCF0:USTF0",1764572321516,0.6319,86330.0,86329.0,0.24778116]
["bitfinex-derivatives","BTCF0:USTF0",1764572322017,0.6299,86330.0,86329.0,0.24778116]
["bitfinex-derivatives","BTCF0:USTF0",1764572322213,0.6319,86330.0,86329.0,0.24778116]
["bitfinex-derivatives","BTCF0:USTF0",1764572322413,0.6319,86330.0,86329.0,0.25936556]
["bitfinex-derivatives","BTCF0:USTF0",1764572323812,0.6319,86330.0,86329.0,0.24778116]
["bitfinex-derivatives","BTCF0:USTF0",1764572325514,0.67428,86330.0,86329.0,0.24778116]
["bitfinex-derivatives","BTCF0:USTF0",1764572327614,0.79609961,86330.0,86329.0,0.01179116]
["bitfinex-derivatives","BTCF0:USTF0",1764572327814,0.22686,86327.0,86326.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764572328021,0.81978,86327.0,86326.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764572328713,0.81978,86327.0,86317.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764572328714,0.27798,86320.0,86317.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764572328912,0.8909,86320.0,86314.0,0.3723863]
["bitfinex-derivatives","BTCF0:USTF0",1764572329112,0.8909,86320.0,86319.0,0.01171804]
["bitfinex-derivatives","BTCF0:USTF0",1764572329314,0.8909,86320.0,86319.0,0.22001159]
["bitfinex-derivatives","BTCF0:USTF0",1764572329716,0.8909,86320.0,86319.0,0.11110159]
["bitfinex-derivatives","BTCF0:USTF0",1764572329919,0.8909,86320.0,86319.0,0.00013159]
["bitfinex-derivatives","BTCF0:USTF0",1764572330818,0.8929,86320.0,86319.0,0.00013159]
["bitfinex-derivatives","BTCF0:USTF0",1764572331126,1.02117107,86320.0,86319.0,0.22001159]
["bitfinex-derivatives","BTCF0:USTF0",1764572331320,0.8929,86320.0,86319.0,0.22001159]
["bitfinex-derivatives","BTCF0:USTF0",1764572331916,0.8929,86320.0,86319.0,0.11110159]
["bitfinex-derivatives","BTCF0:USTF0",1764572333222,0.8929,86320.0,86319.0,0.12299361]
["bitfinex-derivatives","BTCF0:USTF0",1764572334728,0.8929,86320.0,86319.0,0.23190361]
["bitfinex-derivatives","BTCF0:USTF0",1764572336825,0.8929,86320.0,86319.0,0.12299361]
["bitfinex-derivatives","BTCF0:USTF0",1764572337226,0.8929,86320.0,86319.0,0.01202361]
["bitfinex-derivatives","BTCF0:USTF0",1764572337420,0.8929,86320.0,86319.0,0.00013159]
["bitfinex-derivatives","BTCF0:USTF0",1764572337621,0.2384466,86312.0,86311.0,0.11114367]
["bitfinex-derivatives","BTCF0:USTF0",1764572337819,0.6584466,86312.0,86311.0,0.11114367]
["bitfinex-derivatives","BTCF0:USTF0",1764572338422,0.8414066,86312.0,86311.0,0.01164297]
["bitfinex-derivatives","BTCF0:USTF0",1764572338635,0.84153819,86312.0,86311.0,0.01164297]
["bitfinex-derivatives","BTCF0:USTF0",1764572338831,0.6505779,86312.0,86311.0,0.01164297]
["bitfinex-derivatives","BTCF0:USTF0",1764572339025,0.7425579,86312.0,86311.0,0.01164297]
["bitfinex-derivatives","BTCF0:USTF0",1764572339324,0.7541445,86312.0,86311.0,0.01164297]
["bitfinex-derivatives","BTCF0:USTF0",1764572340534,0.7541445,86312.0,86311.0,0.23152297]
["bitfinex-derivatives","BTCF0:USTF0",1764572344530,0.7541445,86312.0,86311.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764572345828,0.7541445,86312.0,86298.0,0.06207058]
["bitfinex-derivatives","BTCF0:USTF0",1764572345829,0.18396,86304.0,86298.0,0.06207058]
["bitfinex-derivatives","BTCF0:USTF0",1764572346028,0.1955484,86299.0,86298.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764572346230,0.6255484,86299.0,86298.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764572346935,0.61396,86299.0,86298.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1764572347840,0.61396,86299.0,86298.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764572348639,0.61396,86299.0,86298.0,0.23472151]
["bitfinex-derivatives","BTCF0:USTF0",1764572349531,0.61396,86299.0,86298.0,0.23372151]
["bitfinex-derivatives","BTCF0:USTF0",1764572349836,0.61396,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572350135,0.61596,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572350437,0.61396,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572350639,0.61596,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572351031,0.61396,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572351323,0.61596,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572352939,0.61396,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572353141,0.61596,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572353437,0.6275484,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572355938,0.6255484,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572356142,0.6275484,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572356533,0.6255484,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572356733,0.6275484,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572357433,0.6275484,86299.0,86298.0,0.29379209]
["bitfinex-derivatives","BTCF0:USTF0",1764572358134,0.61596,86299.0,86298.0,0.29379209]
["bitfinex-derivatives","BTCF0:USTF0",1764572358336,0.61596,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572359238,0.97476,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572359438,0.97676,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572359835,0.97476,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572360041,0.97676,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572363342,0.97476,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572363533,0.97676,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572366045,0.97476,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572366237,0.97676,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572368142,0.002,86299.0,86298.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1764572369248,0.183,86301.0,86300.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1764572369542,0.193,86301.0,86300.0,0.66014449]
["bitfinex-derivatives","BTCF0:USTF0",1764572369855,0.00012593,86303.0,86302.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1764572372043,0.00112593,86303.0,86302.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1764572372750,0.00212593,86303.0,86302.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1764572373652,0.00012593,86303.0,86302.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1764572373853,0.00212593,86303.0,86302.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1764572375151,0.00012593,86303.0,86302.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1764572375346,0.00212593,86303.0,86302.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1764572375753,0.00012593,86303.0,86302.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1764572376053,0.00112593,86303.0,86302.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1764572377555,0.00112593,86303.0,86302.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764572379154,0.05869378,86320.0,86319.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1764572379455,0.48721378,86320.0,86319.0,0.27829661]
["bitfinex-derivatives","BTCF0:USTF0",1764572380348,0.48721378,86320.0,86319.0,0.26671091]
["bitfinex-derivatives","BTCF0:USTF0",1764572380349,0.49879938,86320.0,86319.0,0.26671091]
["bitfinex-derivatives","BTCF0:USTF0",1764572380548,0.49879938,86320.0,86316.0,0.06247091]
["bitfinex-derivatives","BTCF0:USTF0",1764572380549,0.11704,86317.0,86316.0,0.06247091]
["bitfinex-derivatives","BTCF0:USTF0",1764572380744,0.11704,86310.0,86309.0,0.06247091]
["bitfinex-derivatives","BTCF0:USTF0",1764572381054,0.11704,86308.0,86307.0,0.16385091]
["bitfinex-derivatives","BTCF0:USTF0",1764572381254,0.55704,86308.0,86307.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764572381655,0.55704,86308.0,86307.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1764572382252,0.55804,86308.0,86307.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1764572382851,0.55804,86308.0,86307.0,0.26671091]
["bitfinex-derivatives","BTCF0:USTF0",1764572384357,0.55804,86308.0,86307.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1764572384758,0.55804,86308.0,86300.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1764572384759,0.10284,86301.0,86300.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1764572384951,0.83364,86301.0,86300.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764572385942,0.83364,86301.0,86300.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1764572386959,0.8452281,86301.0,86300.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1764572387657,0.8452281,86301.0,86300.0,0.2711582]
["bitfinex-derivatives","BTCF0:USTF0",1764572391761,0.8452281,86301.0,86300.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1764572391947,0.8452281,86301.0,86292.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1764572391948,0.1144292,86293.0,86292.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1764572392152,0.50284,86293.0,86292.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1764572392352,0.1144297,86289.0,86288.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764572392652,0.50284,86289.0,86288.0,0.27160123]
["bitfinex-derivatives","BTCF0:USTF0",1764572392963,0.50184,86289.0,86288.0,0.27160123]
["bitfinex-derivatives","BTCF0:USTF0",1764572394861,0.50184,86289.0,86288.0,0.27460123]
["bitfinex-derivatives","BTCF0:USTF0",1764572395462,0.50184,86289.0,86288.0,0.27560123]
["bitfinex-derivatives","BTCF0:USTF0",1764572396866,0.50184,86289.0,86288.0,0.27460123]
["bitfinex-derivatives","BTCF0:USTF0",1764572397366,0.50184,86289.0,86288.0,0.33703949]
["bitfinex-derivatives","BTCF0:USTF0",1764572397860,0.4,86289.0,86288.0,0.33703949]
["bitfinex-derivatives","BTCF0:USTF0",1764572398064,0.4,86289.0,86288.0,0.33403949]
["bitfinex-derivatives","BTCF0:USTF0",1764572399067,0.4,86289.0,86288.0,0.27160123]
["bitfinex-derivatives","BTCF0:USTF0",1764572399465,0.24863215,86300.0,86299.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1764572399663,0.71384,86300.0,86299.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1764572400364,0.53084,86300.0,86299.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1764572400565,0.48042,86300.0,86299.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1764572400753,0.71384,86300.0,86299.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1764572401957,0.53084,86300.0,86299.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1764572402968,0.53084,86300.0,86299.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1764572403166,0.53084,86300.0,86299.0,0.2131784]
["bitfinex-derivatives","BTCF0:USTF0",1764572404372,0.53084,86300.0,86299.0,0.27559883]
["bitfinex-derivatives","BTCF0:USTF0",1764572404867,0.43,86300.0,86299.0,0.27559883]
["bitfinex-derivatives","BTCF0:USTF0",1764572405057,0.00017378,86301.0,86300.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764572405260,0.3608,86320.0,86300.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764572405261,0.5728257,86320.0,86319.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1764572405479,1.08496,86320.0,86319.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1764572405972,0.90196,86320.0,86319.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1764572406268,0.46196,86329.0,86328.0,0.2131745]
["bitfinex-derivatives","BTCF0:USTF0",1764572406571,0.76138,86329.0,86328.0,0.2131745]
["bitfinex-derivatives","BTCF0:USTF0",1764572407076,0.81196,86329.0,86328.0,0.2131745]
["bitfinex-derivatives","BTCF0:USTF0",1764572408868,0.45116,86329.0,86328.0,0.2131745]
["bitfinex-derivatives","BTCF0:USTF0",1764572411070,0.7108,86329.0,86320.0,0.3325555]
["bitfinex-derivatives","BTCF0:USTF0",1764572411275,0.10116,86321.0,86320.0,0.2701555]
["bitfinex-derivatives","BTCF0:USTF0",1764572411465,0.46116,86321.0,86320.0,0.2701555]
["bitfinex-derivatives","BTCF0:USTF0",1764572411971,0.10116,86318.0,86317.0,0.1109159]
["bitfinex-derivatives","BTCF0:USTF0",1764572412165,0.52116,86318.0,86317.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1764572412979,0.42,86318.0,86317.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1764572413682,0.47058,86318.0,86317.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1764572414263,0.52116,86318.0,86317.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1764572415463,0.47058,86318.0,86317.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1764572415779,0.1540457,86327.0,86326.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1764572415967,0.60614,86327.0,86326.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1764572416763,0.42318,86327.0,86326.0,0.1911448]
["bitfinex-derivatives","BTCF0:USTF0",1764572418667,0.04318,86317.0,86310.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764572418868,0.04318,86317.0,86315.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764572418869,0.04318,86316.0,86315.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764572419173,0.04318,86312.0,86311.0,0.19132048]
["bitfinex-derivatives","BTCF0:USTF0",1764572419375,0.44318,86312.0,86311.0,0.19132048]
["bitfinex-derivatives","BTCF0:USTF0",1764572422565,0.44318,86312.0,86311.0,0.17973378]
["bitfinex-derivatives","BTCF0:USTF0",1764572423477,0.42159,86312.0,86311.0,0.17973378]
["bitfinex-derivatives","BTCF0:USTF0",1764572423779,0.44318,86312.0,86311.0,0.17973378]
["bitfinex-derivatives","BTCF0:USTF0",1764572424580,0.4,86312.0,86311.0,0.19132058]
["bitfinex-derivatives","BTCF0:USTF0",1764572425076,0.42159,86312.0,86311.0,0.19132058]
["bitfinex-derivatives","BTCF0:USTF0",1764572425278,0.44318,86312.0,86311.0,0.19132058]
["bitfinex-derivatives","BTCF0:USTF0",1764572428271,0.6257114,86321.0,86320.0,0.1911456]
["bitfinex-derivatives","BTCF0:USTF0",1764572428476,0.79398,86321.0,86320.0,0.1911456]
["bitfinex-derivatives","BTCF0:USTF0",1764572429778,0.04318,86318.0,86317.0,0.1015658]
["bitfinex-derivatives","BTCF0:USTF0",1764572430081,0.47318,86318.0,86317.0,0.1911458]
["bitfinex-derivatives","BTCF0:USTF0",1764572431378,0.47318,86318.0,86317.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764572431678,0.0547666,86314.0,86313.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1764572431982,0.4847666,86314.0,86313.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1764572432787,0.0547666,86312.0,86311.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572433082,0.60255587,86312.0,86311.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572434380,0.628133,86312.0,86311.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572435472,0.60255587,86312.0,86311.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572439982,0.40440707,86312.0,86311.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572440384,0.41599367,86312.0,86311.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572441077,0.41599367,86312.0,86311.0,0.01176058]
["bitfinex-derivatives","BTCF0:USTF0",1764572441285,0.41599367,86312.0,86311.0,0.17162058]
["bitfinex-derivatives","BTCF0:USTF0",1764572442074,0.4711644,86312.0,86311.0,0.17162058]
["bitfinex-derivatives","BTCF0:USTF0",1764572443694,0.2882044,86312.0,86311.0,0.17162058]
["bitfinex-derivatives","BTCF0:USTF0",1764572443883,0.4711644,86312.0,86311.0,0.17162058]
["bitfinex-derivatives","BTCF0:USTF0",1764572444783,0.2882044,86312.0,86311.0,0.17162058]
["bitfinex-derivatives","BTCF0:USTF0",1764572445085,0.4711644,86312.0,86311.0,0.17162058]
["bitfinex-derivatives","BTCF0:USTF0",1764572447085,0.4711644,86312.0,86311.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572447790,0.60357305,86312.0,86311.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572448385,0.6291467,86312.0,86311.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572452290,0.6291467,86312.0,86298.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764572452291,0.0115884,86300.0,86298.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1764572452588,0.18296,86299.0,86298.0,0.2429685]
["bitfinex-derivatives","BTCF0:USTF0",1764572452888,0.61296,86299.0,86298.0,0.2429685]
["bitfinex-derivatives","BTCF0:USTF0",1764572463798,0.61296,86299.0,86298.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1764572464500,0.43,86299.0,86298.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1764572464697,0.61296,86299.0,86298.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1764572470404,0.43,86299.0,86298.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1764572470603,0.6245084,86299.0,86298.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1764572471810,0.6245084,86299.0,86288.0,0.02466653]
["bitfinex-derivatives","BTCF0:USTF0",1764572471811,0.1869907,86282.0,86281.0,0.08333304]
["bitfinex-derivatives","BTCF0:USTF0",1764572471994,0.1869919,86273.0,86272.0,0.01382771]
["bitfinex-derivatives","BTCF0:USTF0",1764572472305,0.1754,86260.0,86259.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764572472501,0.5854,86260.0,86259.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764572472700,0.5854,86260.0,86259.0,0.19146123]
["bitfinex-derivatives","BTCF0:USTF0",1764572472903,0.32323991,86272.0,86267.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1764572473204,0.5154,86272.0,86271.0,0.1888321]
["bitfinex-derivatives","BTCF0:USTF0",1764572473399,0.17557378,86281.0,86280.0,0.2219509]
["bitfinex-derivatives","BTCF0:USTF0",1764572473600,0.00017378,86281.0,86280.0,0.5827509]
["bitfinex-derivatives","BTCF0:USTF0",1764572474002,8e-08,86281.0,86280.0,0.9827509]
["bitfinex-derivatives","BTCF0:USTF0",1764572475502,8e-08,86281.0,86280.0,0.9837509]
["bitfinex-derivatives","BTCF0:USTF0",1764572476203,8e-08,86281.0,86280.0,0.9827509]
["bitfinex-derivatives","BTCF0:USTF0",1764572481108,0.32906991,86290.0,86289.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764572481405,0.58123,86290.0,86289.0,0.5550597]
["bitfinex-derivatives","BTCF0:USTF0",1764572482197,0.58323,86290.0,86289.0,0.5550597]
["bitfinex-derivatives","BTCF0:USTF0",1764572483002,0.58323,86290.0,86289.0,0.1942597]
["bitfinex-derivatives","BTCF0:USTF0",1764572488209,0.18123,86288.0,86287.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1764572488413,0.58123,86288.0,86287.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1764572488722,0.58123,86288.0,86287.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1764572489212,0.58123,86288.0,86287.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1764572489402,0.4908,86288.0,86287.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1764572489601,0.58223,86288.0,86287.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1764572492314,0.4908,86288.0,86287.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1764572492611,0.001,86288.0,86287.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1764572493614,0.18123,86282.0,86281.0,0.17522669]
["bitfinex-derivatives","BTCF0:USTF0",1764572493814,0.1928208,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572494120,0.18123,86273.0,86272.0,0.19443588]
["bitfinex-derivatives","BTCF0:USTF0",1764572494419,0.59123,86273.0,86272.0,0.19443588]
["bitfinex-derivatives","BTCF0:USTF0",1764572494623,0.34123,86273.0,86272.0,0.19443588]
["bitfinex-derivatives","BTCF0:USTF0",1764572494913,0.56123,86273.0,86272.0,0.19443588]
["bitfinex-derivatives","BTCF0:USTF0",1764572495114,0.56123,86273.0,86272.0,0.10451588]
["bitfinex-derivatives","BTCF0:USTF0",1764572495417,0.56123,86273.0,86272.0,0.19410588]
["bitfinex-derivatives","BTCF0:USTF0",1764572495720,0.56123,86273.0,86272.0,0.19610588]
["bitfinex-derivatives","BTCF0:USTF0",1764572496518,0.56123,86273.0,86272.0,0.19710588]
["bitfinex-derivatives","BTCF0:USTF0",1764572497311,0.56123,86273.0,86272.0,0.19610588]
["bitfinex-derivatives","BTCF0:USTF0",1764572497512,0.56123,86273.0,86272.0,0.19410588]
["bitfinex-derivatives","BTCF0:USTF0",1764572497713,0.56323,86273.0,86272.0,0.19410588]
["bitfinex-derivatives","BTCF0:USTF0",1764572498121,0.56123,86273.0,86272.0,0.19410588]
["bitfinex-derivatives","BTCF0:USTF0",1764572498324,0.56323,86273.0,86272.0,0.19410588]
["bitfinex-derivatives","BTCF0:USTF0",1764572498722,0.56123,86273.0,86272.0,0.19410588]
["bitfinex-derivatives","BTCF0:USTF0",1764572498922,0.56323,86273.0,86272.0,0.19410588]
["bitfinex-derivatives","BTCF0:USTF0",1764572499128,0.56323,86273.0,86272.0,0.18251388]
["bitfinex-derivatives","BTCF0:USTF0",1764572499330,0.56323,86273.0,86272.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1764572499626,0.1970039,86258.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572499926,0.8299639,86258.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572500223,0.8299639,86258.0,86250.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1764572500727,0.8299639,86258.0,86248.0,0.01465943]
["bitfinex-derivatives","BTCF0:USTF0",1764572500728,0.8299639,86258.0,86252.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1764572500925,0.63541,86258.0,86257.0,0.18243288]
["bitfinex-derivatives","BTCF0:USTF0",1764572501123,0.81837,86258.0,86257.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764572501823,0.18541,86246.0,86245.0,0.1939355]
["bitfinex-derivatives","BTCF0:USTF0",1764572502015,0.58541,86246.0,86245.0,0.1939355]
["bitfinex-derivatives","BTCF0:USTF0",1764572502618,0.18541,86236.0,86235.0,0.54314]
["bitfinex-derivatives","BTCF0:USTF0",1764572502825,0.5555077,86236.0,86235.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1764572503531,0.3155077,86236.0,86235.0,0.554737]
["bitfinex-derivatives","BTCF0:USTF0",1764572503739,0.6045077,86236.0,86235.0,0.55587475]
["bitfinex-derivatives","BTCF0:USTF0",1764572504127,0.1845077,86236.0,86235.0,0.55663974]
["bitfinex-derivatives","BTCF0:USTF0",1764572504327,0.3765077,86236.0,86235.0,0.55663974]
["bitfinex-derivatives","BTCF0:USTF0",1764572505029,0.3755077,86236.0,86235.0,0.55663974]
["bitfinex-derivatives","BTCF0:USTF0",1764572505621,0.0010977,86236.0,86235.0,0.55663974]
["bitfinex-derivatives","BTCF0:USTF0",1764572506722,0.0010977,86236.0,86235.0,0.55763974]
["bitfinex-derivatives","BTCF0:USTF0",1764572507329,0.0010977,86236.0,86235.0,0.55663974]
["bitfinex-derivatives","BTCF0:USTF0",1764572507522,9.77e-05,86236.0,86235.0,0.55763974]
["bitfinex-derivatives","BTCF0:USTF0",1764572507828,9.77e-05,86236.0,86235.0,0.55863974]
["bitfinex-derivatives","BTCF0:USTF0",1764572509732,9.77e-05,86236.0,86235.0,0.55763974]
["bitfinex-derivatives","BTCF0:USTF0",1764572510124,9.77e-05,86236.0,86235.0,0.55863974]
["bitfinex-derivatives","BTCF0:USTF0",1764572510326,0.00017388,86244.0,86243.0,0.1915959]
["bitfinex-derivatives","BTCF0:USTF0",1764572510526,0.00017388,86244.0,86243.0,0.5523959]
["bitfinex-derivatives","BTCF0:USTF0",1764572511332,0.00017388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572511631,0.00117388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572511837,0.18218388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572512240,0.00117388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572514133,0.00017388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572514331,0.00117388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572514742,0.00017388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572516538,0.00117388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572516931,0.00017388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572517332,0.08963388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572517733,0.09063388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572518134,0.18218388,86244.0,86243.0,0.55429864]
["bitfinex-derivatives","BTCF0:USTF0",1764572520645,0.25879306,86250.0,86249.0,0.1915951]
["bitfinex-derivatives","BTCF0:USTF0",1764572520846,0.5027,86250.0,86249.0,0.1915951]
["bitfinex-derivatives","BTCF0:USTF0",1764572521248,0.5027,86250.0,86249.0,0.19349784]
["bitfinex-derivatives","BTCF0:USTF0",1764572522850,0.5047,86250.0,86249.0,0.19349784]
["bitfinex-derivatives","BTCF0:USTF0",1764572525443,0.2247,86250.0,86249.0,0.19349784]
["bitfinex-derivatives","BTCF0:USTF0",1764572528650,0.00017388,86258.0,86257.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764572528852,0.4271,86278.0,86277.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1764572529049,0.85324102,86278.0,86277.0,0.1915912]
["bitfinex-derivatives","BTCF0:USTF0",1764572529246,0.85324102,86278.0,86277.0,0.19349394]
["bitfinex-derivatives","BTCF0:USTF0",1764572529447,0.85324102,86278.0,86277.0,0.09979394]
["bitfinex-derivatives","BTCF0:USTF0",1764572530549,0.64569537,86278.0,86277.0,0.19349394]
["bitfinex-derivatives","BTCF0:USTF0",1764572530950,0.64369537,86278.0,86277.0,0.19349394]
["bitfinex-derivatives","BTCF0:USTF0",1764572531150,0.64669537,86278.0,86277.0,0.19349394]
["bitfinex-derivatives","BTCF0:USTF0",1764572531346,0.18615,86278.0,86277.0,0.19349394]
["bitfinex-derivatives","BTCF0:USTF0",1764572531547,0.003,86278.0,86277.0,0.19349394]
["bitfinex-derivatives","BTCF0:USTF0",1764572533151,0.06647388,86286.0,86285.0,0.1915903]
["bitfinex-derivatives","BTCF0:USTF0",1764572533355,0.47647388,86286.0,86285.0,0.55429304]
["bitfinex-derivatives","BTCF0:USTF0",1764572534259,0.47747388,86286.0,86285.0,0.55429304]
["bitfinex-derivatives","BTCF0:USTF0",1764572534556,0.47747388,86286.0,86285.0,0.44900274]
["bitfinex-derivatives","BTCF0:USTF0",1764572538856,0.60906525,86286.0,86285.0,0.36270274]
["bitfinex-derivatives","BTCF0:USTF0",1764572539056,0.60906525,86286.0,86285.0,0.00190274]
["bitfinex-derivatives","BTCF0:USTF0",1764572539756,0.60906525,86286.0,86285.0,0.10414274]
["bitfinex-derivatives","BTCF0:USTF0",1764572540059,0.60906525,86286.0,86285.0,0.19657274]
["bitfinex-derivatives","BTCF0:USTF0",1764572548359,0.60906525,86286.0,86285.0,0.25299274]
["bitfinex-derivatives","BTCF0:USTF0",1764572549466,0.79202525,86286.0,86285.0,0.25299274]
["bitfinex-derivatives","BTCF0:USTF0",1764572550368,0.79102525,86286.0,86285.0,0.25299274]
["bitfinex-derivatives","BTCF0:USTF0",1764572553873,0.72472525,86286.0,86285.0,0.25299274]
["bitfinex-derivatives","BTCF0:USTF0",1764572554067,0.00017388,86286.0,86285.0,0.25299274]
["bitfinex-derivatives","BTCF0:USTF0",1764572554269,0.04072,86299.0,86298.0,0.2508485]
["bitfinex-derivatives","BTCF0:USTF0",1764572554465,0.453827,86309.0,86308.0,0.1954872]
["bitfinex-derivatives","BTCF0:USTF0",1764572554772,1.17908765,86309.0,86308.0,0.1954872]
["bitfinex-derivatives","BTCF0:USTF0",1764572555278,0.43,86309.0,86308.0,0.1954872]
["bitfinex-derivatives","BTCF0:USTF0",1764572555460,0.08161388,86317.0,86316.0,0.2508461]
["bitfinex-derivatives","BTCF0:USTF0",1764572555663,0.52161388,86317.0,86316.0,0.2508461]
["bitfinex-derivatives","BTCF0:USTF0",1764572556074,0.00017388,86317.0,86316.0,0.2508461]
["bitfinex-derivatives","BTCF0:USTF0",1764572556366,0.43017388,86317.0,86316.0,0.25274884]
["bitfinex-derivatives","BTCF0:USTF0",1764572557270,0.11098844,86340.0,86334.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1764572557469,0.45144,86340.0,86339.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1764572557765,0.78494797,86340.0,86339.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1764572557972,0.7590374,86340.0,86339.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1764572558270,0.08144,86338.0,86337.0,0.00190274]
["bitfinex-derivatives","BTCF0:USTF0",1764572558571,0.57252451,86338.0,86337.0,0.00190274]
["bitfinex-derivatives","BTCF0:USTF0",1764572560072,0.57352451,86338.0,86337.0,0.00190274]
["bitfinex-derivatives","BTCF0:USTF0",1764572562273,0.93432451,86338.0,86337.0,0.00190274]
["bitfinex-derivatives","BTCF0:USTF0",1764572563875,0.0231666,86337.0,86329.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572564080,0.0708642,86330.0,86329.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572564376,0.81758804,86330.0,86329.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572565876,0.81858804,86330.0,86329.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572566884,0.84442488,86330.0,86329.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572567074,0.0708657,86319.0,86318.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764572567275,0.61216,86319.0,86318.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764572567481,0.74122472,86319.0,86318.0,0.0984458]
["bitfinex-derivatives","BTCF0:USTF0",1764572568076,0.74122472,86319.0,86318.0,0.1861258]
["bitfinex-derivatives","BTCF0:USTF0",1764572568874,0.61216,86319.0,86318.0,0.1861258]
["bitfinex-derivatives","BTCF0:USTF0",1764572570480,0.42928,86319.0,86318.0,0.1861258]
["bitfinex-derivatives","BTCF0:USTF0",1764572573771,0.4408657,86319.0,86318.0,0.1861258]
["bitfinex-derivatives","BTCF0:USTF0",1764572574085,0.011586,86317.0,86316.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1764572574283,0.480866,86317.0,86316.0,0.0984461]
["bitfinex-derivatives","BTCF0:USTF0",1764572574484,0.61498313,86317.0,86316.0,0.2376061]
["bitfinex-derivatives","BTCF0:USTF0",1764572574779,0.60339713,86317.0,86316.0,0.2376061]
["bitfinex-derivatives","BTCF0:USTF0",1764572574981,0.61498313,86317.0,86316.0,0.2376061]
["bitfinex-derivatives","BTCF0:USTF0",1764572575179,0.60339713,86317.0,86316.0,0.2376061]
["bitfinex-derivatives","BTCF0:USTF0",1764572575684,0.60439713,86317.0,86316.0,0.2376061]
["bitfinex-derivatives","BTCF0:USTF0",1764572577579,0.60339713,86317.0,86316.0,0.2376061]
["bitfinex-derivatives","BTCF0:USTF0",1764572578179,0.41,86317.0,86316.0,0.2376061]
["bitfinex-derivatives","BTCF0:USTF0",1764572578585,0.36097378,86327.0,86326.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764572578886,0.41,86327.0,86326.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764572579183,0.18288,86333.0,86325.0,0.3723849]
["bitfinex-derivatives","BTCF0:USTF0",1764572579184,0.22197688,86340.0,86339.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764572579388,0.45928,86340.0,86339.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1764572580378,0.45928,86340.0,86339.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764572581789,0.46028,86340.0,86339.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764572582488,0.58570291,86340.0,86339.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764572582679,0.0708635,86335.0,86334.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1764572582880,0.4308635,86335.0,86334.0,0.58682]
["bitfinex-derivatives","BTCF0:USTF0",1764572583075,0.56054083,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572583584,0.58640153,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572584777,0.58740153,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572589994,0.58640153,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572590192,0.58740153,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572590791,0.58640153,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572590988,0.0708639,86332.0,86331.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572591188,0.6695646,86332.0,86331.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572591393,0.79845137,86332.0,86331.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572592094,0.070866,86317.0,86316.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1764572592294,0.0708665,86313.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572592497,0.0708676,86305.0,86304.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1764572592684,0.65960665,86305.0,86304.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1764572592889,0.65960665,86305.0,86298.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1764572592890,0.0708684,86299.0,86298.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1764572593194,0.43928,86299.0,86298.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1764572595798,0.38,86299.0,86298.0,0.22602]
["bitfinex-derivatives","BTCF0:USTF0",1764572595986,0.18284,86305.0,86304.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1764572596192,0.41,86305.0,86304.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1764572597000,0.46522,86305.0,86304.0,0.6051077]
["bitfinex-derivatives","BTCF0:USTF0",1764572597201,0.46622,86305.0,86304.0,0.6051077]
["bitfinex-derivatives","BTCF0:USTF0",1764572597390,0.5897526,86305.0,86304.0,0.6051077]
["bitfinex-derivatives","BTCF0:USTF0",1764572597591,0.5345326,86305.0,86304.0,0.6051077]
["bitfinex-derivatives","BTCF0:USTF0",1764572597896,0.411,86305.0,86304.0,0.6051077]
["bitfinex-derivatives","BTCF0:USTF0",1764572598404,0.43861,86305.0,86304.0,0.6051077]
["bitfinex-derivatives","BTCF0:USTF0",1764572600700,0.46622,86305.0,86304.0,0.6051077]
["bitfinex-derivatives","BTCF0:USTF0",1764572601506,0.46622,86305.0,86304.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1764572602203,0.59084743,86305.0,86304.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1764572605001,0.53562743,86305.0,86304.0,0.60113634]
["bitfinex-derivatives","BTCF0:USTF0",1764572605198,0.59084743,86305.0,86304.0,0.60113634]
["bitfinex-derivatives","BTCF0:USTF0",1764572605803,0.59084743,86305.0,86304.0,0.00761634]
["bitfinex-derivatives","BTCF0:USTF0",1764572606009,0.0668089,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572606301,0.77993317,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572607207,0.0668095,86291.0,86290.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572607400,0.4968095,86291.0,86290.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572607599,0.62170262,86291.0,86290.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572609708,0.62270262,86291.0,86290.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572610299,0.98350262,86291.0,86290.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572610698,0.02818,86279.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572610903,0.02818,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572611100,0.4697724,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572611309,0.43,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572612106,0.45818,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572613003,0.45818,86269.0,86268.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764572613004,0.58295106,86269.0,86268.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764572613405,0.58295106,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572614909,0.58395106,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572615608,0.58295106,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572615814,0.58395106,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572616114,0.56986106,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572616319,0.58395106,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572617407,0.76687106,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572618015,0.431,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572618312,0.001,86269.0,86268.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1764572619016,0.00017378,86277.0,86276.0,0.1835415]
["bitfinex-derivatives","BTCF0:USTF0",1764572619220,0.1904486,86298.0,86297.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1764572619410,0.5804486,86298.0,86297.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1764572619710,0.70508209,86298.0,86297.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1764572621708,0.70508209,86298.0,86297.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1764572622019,0.67940349,86298.0,86297.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1764572623305,0.69349349,86298.0,86297.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1764572625909,0.67940349,86298.0,86297.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1764572626221,0.66531349,86298.0,86297.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1764572627625,0.51463349,86298.0,86297.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1764572627922,0.39,86298.0,86297.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1764572628613,0.39,86298.0,86297.0,0.54745211]
["bitfinex-derivatives","BTCF0:USTF0",1764572628921,0.39,86298.0,86297.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1764572629720,0.39,86298.0,86297.0,0.54774937]
["bitfinex-derivatives","BTCF0:USTF0",1764572633523,0.39247,86298.0,86297.0,0.54774937]
["bitfinex-derivatives","BTCF0:USTF0",1764572633725,0.39494,86298.0,86297.0,0.54774937]
["bitfinex-derivatives","BTCF0:USTF0",1764572634230,0.39247,86298.0,86297.0,0.54774937]
["bitfinex-derivatives","BTCF0:USTF0",1764572636435,0.00017378,86306.0,86305.0,0.1712276]
["bitfinex-derivatives","BTCF0:USTF0",1764572636636,0.42017378,86306.0,86305.0,0.5320276]
["bitfinex-derivatives","BTCF0:USTF0",1764572637128,0.42511378,86306.0,86305.0,0.5320276]
["bitfinex-derivatives","BTCF0:USTF0",1764572641449,0.42017378,86306.0,86305.0,0.5320276]
["bitfinex-derivatives","BTCF0:USTF0",1764572641749,0.1478159,86320.0,86319.0,0.1712257]
["bitfinex-derivatives","BTCF0:USTF0",1764572641949,0.0768649,86325.0,86324.0,0.2186049]
["bitfinex-derivatives","BTCF0:USTF0",1764572642152,0.62772731,86325.0,86324.0,0.2186049]
["bitfinex-derivatives","BTCF0:USTF0",1764572642341,0.49528,86325.0,86324.0,0.2186049]
["bitfinex-derivatives","BTCF0:USTF0",1764572642535,0.62772731,86325.0,86324.0,0.2186049]
["bitfinex-derivatives","BTCF0:USTF0",1764572642742,0.59508731,86325.0,86324.0,0.2186049]
["bitfinex-derivatives","BTCF0:USTF0",1764572642951,0.56244731,86325.0,86324.0,0.2186049]
["bitfinex-derivatives","BTCF0:USTF0",1764572643346,0.18,86325.0,86324.0,0.2186049]
["bitfinex-derivatives","BTCF0:USTF0",1764572643643,0.07703768,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572643952,0.57941526,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572644556,0.64469526,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572644762,0.57941526,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572645051,0.00017378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572645945,0.00117378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572646341,0.39117378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572646748,0.39017378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572646948,0.39017378,86333.0,86332.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1764572646949,0.10017378,86333.0,86332.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1764572647448,0.00017378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572647642,0.45017378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572649458,0.48281378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572649846,0.51545378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572655151,0.45017378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572655356,0.39017378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572655955,0.41481378,86333.0,86332.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1764572656553,0.41481378,86333.0,86332.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764572656863,0.41481378,86333.0,86315.0,0.3723862]
["bitfinex-derivatives","BTCF0:USTF0",1764572656864,0.0362258,86318.0,86317.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1764572657063,0.4762258,86318.0,86317.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764572657265,0.60352786,86318.0,86317.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1764572657448,0.60352786,86318.0,86317.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1764572658265,0.02464,86317.0,86312.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1764572658565,0.5483236,86317.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572659567,0.5483236,86317.0,86316.0,0.07684378]
["bitfinex-derivatives","BTCF0:USTF0",1764572660459,0.5493236,86317.0,86316.0,0.07684378]
["bitfinex-derivatives","BTCF0:USTF0",1764572661967,0.5483236,86317.0,86316.0,0.07684378]
["bitfinex-derivatives","BTCF0:USTF0",1764572662163,0.5493236,86317.0,86316.0,0.07684378]
["bitfinex-derivatives","BTCF0:USTF0",1764572662364,0.5493236,86317.0,86316.0,0.14887378]
["bitfinex-derivatives","BTCF0:USTF0",1764572662566,0.5493236,86317.0,86316.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572663064,0.0362277,86304.0,86303.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764572663372,0.0362277,86304.0,86296.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1764572663373,0.0362286,86297.0,86296.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1764572663664,0.8070286,86297.0,86296.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1764572663868,0.64193009,86297.0,86296.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1764572664271,0.4215886,86297.0,86296.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1764572664461,0.41,86297.0,86296.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1764572664661,0.4215886,86297.0,86296.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1764572665460,0.41,86297.0,86296.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1764572667359,0.00017378,86305.0,86304.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764572667554,0.37017378,86305.0,86304.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764572668669,0.37117378,86305.0,86304.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764572673376,0.45747378,86305.0,86304.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764572674674,0.0863,86297.0,86296.0,0.58567]
["bitfinex-derivatives","BTCF0:USTF0",1764572674864,0.4863,86297.0,86296.0,0.2364588]
["bitfinex-derivatives","BTCF0:USTF0",1764572675266,0.4863,86297.0,86296.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1764572675468,0.0863,86290.0,86289.0,0.2364597]
["bitfinex-derivatives","BTCF0:USTF0",1764572675670,0.4763,86290.0,86289.0,0.2364597]
["bitfinex-derivatives","BTCF0:USTF0",1764572676976,0.4763,86290.0,86289.0,0.1473197]
["bitfinex-derivatives","BTCF0:USTF0",1764572677179,0.4763,86290.0,86289.0,0.2364597]
["bitfinex-derivatives","BTCF0:USTF0",1764572679377,0.0978897,86289.0,86288.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572679577,0.4878897,86289.0,86288.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572680173,0.61697497,86289.0,86288.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572682475,0.61797497,86289.0,86288.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1764572683075,0.61797497,86289.0,86275.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764572683076,0.0978915,86276.0,86275.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764572683280,0.0978924,86269.0,86268.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1764572683578,0.5178924,86269.0,86268.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1764572684582,0.5063,86269.0,86268.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1764572684784,0.42,86269.0,86268.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1764572685386,0.45088,86269.0,86268.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1764572688288,0.0115916,86276.0,86275.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1764572688584,0.64707848,86276.0,86275.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1764572689087,0.64707848,86276.0,86275.0,0.2379516]
["bitfinex-derivatives","BTCF0:USTF0",1764572689289,0.82999848,86276.0,86275.0,0.2379516]
["bitfinex-derivatives","BTCF0:USTF0",1764572695980,0.011592,86272.0,86271.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764572696184,0.011592,86272.0,86271.0,0.1865521]
["bitfinex-derivatives","BTCF0:USTF0",1764572696185,0.523352,86272.0,86271.0,0.1865521]
["bitfinex-derivatives","BTCF0:USTF0",1764572699482,0.523352,86272.0,86271.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1764572701078,0.523352,86272.0,86263.0,0.01403429]
["bitfinex-derivatives","BTCF0:USTF0",1764572701079,0.0733535,86261.0,86244.0,0.13459669]
["bitfinex-derivatives","BTCF0:USTF0",1764572701276,0.1858254,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572701487,0.8087454,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572701794,0.93347937,86247.0,86246.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1764572702684,0.93347937,86247.0,86246.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1764572703988,0.93347937,86247.0,86246.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764572704689,0.92188397,86247.0,86246.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764572704886,0.92188397,86247.0,86246.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1764572710099,0.03,86247.0,86246.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1764572711193,0.03,86247.0,86246.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764572711393,0.08552388,86255.0,86254.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1764572711594,0.66848388,86255.0,86254.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1764572711795,0.75736388,86255.0,86254.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1764572712491,0.57440388,86255.0,86254.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1764572712695,0.40017388,86255.0,86254.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1764572713199,0.48552388,86255.0,86254.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1764572713493,0.57440388,86255.0,86254.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1764572713692,0.58599818,86255.0,86254.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1764572714001,0.57440388,86255.0,86254.0,0.1865544]
["bitfinex-derivatives","BTCF0:USTF0",1764572714600,0.57440388,86255.0,86254.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1764572714799,0.1868054,86247.0,86246.0,0.5492655]
["bitfinex-derivatives","BTCF0:USTF0",1764572715000,0.6368054,86247.0,86246.0,0.5492655]
["bitfinex-derivatives","BTCF0:USTF0",1764572715793,0.6368054,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572716188,0.6368054,86247.0,86246.0,0.3723955]
["bitfinex-derivatives","BTCF0:USTF0",1764572717295,0.1812258,86244.0,86243.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1764572717503,0.2358363,86240.0,86239.0,0.01424833]
["bitfinex-derivatives","BTCF0:USTF0",1764572717702,0.16963,86221.0,86220.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764572717890,0.55963,86221.0,86220.0,0.5419988]
["bitfinex-derivatives","BTCF0:USTF0",1764572718393,0.16963,86221.0,86220.0,0.5419988]
["bitfinex-derivatives","BTCF0:USTF0",1764572718593,0.55963,86221.0,86220.0,0.5419988]
["bitfinex-derivatives","BTCF0:USTF0",1764572718998,0.5597524,86221.0,86220.0,0.5419988]
["bitfinex-derivatives","BTCF0:USTF0",1764572720403,0.5597524,86221.0,86220.0,0.5439988]
["bitfinex-derivatives","BTCF0:USTF0",1764572721889,0.4752724,86221.0,86220.0,0.5439988]
["bitfinex-derivatives","BTCF0:USTF0",1764572722498,0.2252724,86221.0,86220.0,0.5439988]
["bitfinex-derivatives","BTCF0:USTF0",1764572723203,0.00017388,86229.0,86228.0,0.1811979]
["bitfinex-derivatives","BTCF0:USTF0",1764572723505,0.00017388,86229.0,86228.0,0.5419979]
["bitfinex-derivatives","BTCF0:USTF0",1764572724307,0.41017388,86229.0,86228.0,0.5419979]
["bitfinex-derivatives","BTCF0:USTF0",1764572724507,0.49532388,86229.0,86228.0,0.5429979]
["bitfinex-derivatives","BTCF0:USTF0",1764572724698,0.57980388,86229.0,86228.0,0.5429979]
["bitfinex-derivatives","BTCF0:USTF0",1764572725407,0.29017388,86229.0,86228.0,0.5429979]
["bitfinex-derivatives","BTCF0:USTF0",1764572725798,0.00017388,86229.0,86228.0,0.5429979]
["bitfinex-derivatives","BTCF0:USTF0",1764572729003,0.60980388,86229.0,86228.0,0.5429979]
["bitfinex-derivatives","BTCF0:USTF0",1764572730314,0.60980388,86229.0,86228.0,0.4581779]
["bitfinex-derivatives","BTCF0:USTF0",1764572730507,0.60980388,86229.0,86228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764572730810,0.73161029,86229.0,86228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764572731199,0.75762519,86229.0,86228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764572732314,0.75862519,86229.0,86228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764572733006,0.16745,86223.0,86222.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1764572733209,0.6290486,86223.0,86222.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1764572733506,0.75233776,86223.0,86222.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1764572733811,0.75233776,86223.0,86220.0,0.3723989]
["bitfinex-derivatives","BTCF0:USTF0",1764572733812,0.16904,86221.0,86220.0,0.3723989]
["bitfinex-derivatives","BTCF0:USTF0",1764572734000,0.57904,86221.0,86220.0,0.3723989]
["bitfinex-derivatives","BTCF0:USTF0",1764572734201,0.7073833,86221.0,86220.0,0.3723989]
["bitfinex-derivatives","BTCF0:USTF0",1764572734600,0.7073833,86221.0,86220.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764572736305,0.8904233,86221.0,86220.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764572736506,0.9020222,86221.0,86220.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764572736914,0.1806401,86214.0,86213.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1764572737111,0.1806402,86211.0,86210.0,0.4537802]
["bitfinex-derivatives","BTCF0:USTF0",1764572737416,0.5406402,86211.0,86210.0,0.55224489]
["bitfinex-derivatives","BTCF0:USTF0",1764572739318,0.52904,86211.0,86210.0,0.55224489]
["bitfinex-derivatives","BTCF0:USTF0",1764572741915,0.5406402,86211.0,86210.0,0.55224489]
["bitfinex-derivatives","BTCF0:USTF0",1764572742616,0.52904,86211.0,86210.0,0.55224489]
["bitfinex-derivatives","BTCF0:USTF0",1764572743310,0.5406402,86211.0,86210.0,0.55224489]
["bitfinex-derivatives","BTCF0:USTF0",1764572743712,0.5406402,86211.0,86210.0,0.46705489]
["bitfinex-derivatives","BTCF0:USTF0",1764572744410,0.5406402,86211.0,86210.0,0.38567489]
["bitfinex-derivatives","BTCF0:USTF0",1764572744607,0.5406402,86211.0,86210.0,0.37407469]
["bitfinex-derivatives","BTCF0:USTF0",1764572746821,0.5406402,86211.0,86210.0,0.45206469]
["bitfinex-derivatives","BTCF0:USTF0",1764572748323,0.4648709,86211.0,86210.0,0.53439469]
["bitfinex-derivatives","BTCF0:USTF0",1764572748824,0.12908,86203.0,86202.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764572749024,0.5206813,86203.0,86202.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764572750116,0.50908,86203.0,86202.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1764572750324,0.50908,86203.0,86202.0,0.22518127]
["bitfinex-derivatives","BTCF0:USTF0",1764572753228,0.5206813,86203.0,86202.0,0.22518127]
["bitfinex-derivatives","BTCF0:USTF0",1764572753420,0.5206813,86203.0,86202.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1764572755325,0.5206813,86203.0,86202.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764572756522,0.5206813,86203.0,86191.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764572756523,0.12908,86200.0,86199.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764572756729,0.1406825,86194.0,86193.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764572756925,0.1406825,86194.0,86178.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764572756926,0.1406836,86186.0,86185.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764572757225,0.7137636,86186.0,86185.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764572757725,0.70216,86186.0,86185.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764572758229,0.12908,86197.0,86196.0,0.2224822]
["bitfinex-derivatives","BTCF0:USTF0",1764572758422,0.1406816,86201.0,86200.0,0.1719217]
["bitfinex-derivatives","BTCF0:USTF0",1764572758724,0.8496161,86201.0,86200.0,0.1719217]
["bitfinex-derivatives","BTCF0:USTF0",1764572759330,0.8612177,86201.0,86200.0,0.1719217]
["bitfinex-derivatives","BTCF0:USTF0",1764572759726,0.6781377,86201.0,86200.0,0.1719217]
["bitfinex-derivatives","BTCF0:USTF0",1764572759931,0.8612177,86201.0,86200.0,0.1719217]
["bitfinex-derivatives","BTCF0:USTF0",1764572760233,0.87558734,86201.0,86200.0,0.1719217]
["bitfinex-derivatives","BTCF0:USTF0",1764572760635,0.87558695,86201.0,86200.0,0.1719217]
["bitfinex-derivatives","BTCF0:USTF0",1764572761135,0.70103875,86201.0,86200.0,0.1719217]
["bitfinex-derivatives","BTCF0:USTF0",1764572762840,0.70103875,86201.0,86200.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764572763029,0.011602,86198.0,86196.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1764572763229,0.011602,86198.0,86190.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764572763230,0.0116029,86191.0,86190.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1764572763426,0.5646829,86191.0,86190.0,0.222483]
["bitfinex-derivatives","BTCF0:USTF0",1764572763626,0.69489824,86191.0,86190.0,0.222483]
["bitfinex-derivatives","BTCF0:USTF0",1764572764235,0.55308,86191.0,86190.0,0.222483]
["bitfinex-derivatives","BTCF0:USTF0",1764572764734,0.37,86191.0,86190.0,0.222483]
["bitfinex-derivatives","BTCF0:USTF0",1764572766032,0.18308,86197.0,86196.0,0.1719222]
["bitfinex-derivatives","BTCF0:USTF0",1764572766237,0.59308,86197.0,86196.0,0.2224822]
["bitfinex-derivatives","BTCF0:USTF0",1764572766533,0.41,86197.0,86196.0,0.2224822]
["bitfinex-derivatives","BTCF0:USTF0",1764572767526,0.00017398,86211.0,86210.0,0.1719203]
["bitfinex-derivatives","BTCF0:USTF0",1764572767730,0.58329398,86211.0,86210.0,0.1719203]
["bitfinex-derivatives","BTCF0:USTF0",1764572767932,0.71137355,86211.0,86210.0,0.1719203]
["bitfinex-derivatives","BTCF0:USTF0",1764572768336,0.72297375,86211.0,86210.0,0.1719203]
["bitfinex-derivatives","BTCF0:USTF0",1764572768644,0.7487205,86211.0,86210.0,0.1719203]
["bitfinex-derivatives","BTCF0:USTF0",1764572770146,0.7371203,86211.0,86210.0,0.1719203]
["bitfinex-derivatives","BTCF0:USTF0",1764572774342,0.73713319,86211.0,86210.0,0.1719203]
["bitfinex-derivatives","BTCF0:USTF0",1764572774543,0.71137355,86211.0,86210.0,0.1719203]
["bitfinex-derivatives","BTCF0:USTF0",1764572776440,0.71137355,86211.0,86210.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764572782549,0.0116003,86210.0,86209.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1764572782750,0.4016003,86210.0,86209.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1764572786949,0.39,86210.0,86209.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1764572788157,0.4016003,86210.0,86209.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1764572789758,0.39,86210.0,86209.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1764572791655,0.4016003,86210.0,86209.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1764572791960,0.57308,86210.0,86209.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1764572795252,0.5990573,86210.0,86209.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1764572795560,0.4159773,86210.0,86209.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1764572795863,0.00017398,86211.0,86210.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764572796054,0.18308,86218.0,86217.0,0.1808394]
["bitfinex-derivatives","BTCF0:USTF0",1764572796255,0.38,86218.0,86217.0,0.5416394]
["bitfinex-derivatives","BTCF0:USTF0",1764572797961,0.38,86218.0,86217.0,0.5426394]
["bitfinex-derivatives","BTCF0:USTF0",1764572798360,0.00017398,86226.0,86225.0,0.2330683]
["bitfinex-derivatives","BTCF0:USTF0",1764572798660,0.11112214,86240.0,86239.0,0.1808364]
["bitfinex-derivatives","BTCF0:USTF0",1764572798857,0.44,86240.0,86239.0,0.1808364]
["bitfinex-derivatives","BTCF0:USTF0",1764572799460,0.00017398,86248.0,86247.0,0.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1764572799659,0.39017398,86248.0,86247.0,0.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1764572800868,0.39017398,86248.0,86247.0,0.19429085]
["bitfinex-derivatives","BTCF0:USTF0",1764572805463,0.39017398,86248.0,86247.0,0.1808354]
["bitfinex-derivatives","BTCF0:USTF0",1764572808561,0.39017398,86248.0,86247.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764572808868,0.0115954,86247.0,86244.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764572809069,0.0115962,86241.0,86240.0,0.0610062]
["bitfinex-derivatives","BTCF0:USTF0",1764572809268,0.3815962,86241.0,86240.0,0.1447662]
["bitfinex-derivatives","BTCF0:USTF0",1764572809469,0.51487926,86241.0,86240.0,0.1447662]
["bitfinex-derivatives","BTCF0:USTF0",1764572809670,0.51487926,86241.0,86240.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1764572809964,0.51487926,86241.0,86240.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572810774,0.0115974,86232.0,86230.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764572810978,0.5945974,86232.0,86230.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764572811272,0.72568527,86232.0,86230.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1764572811663,0.72568527,86232.0,86221.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1764572812068,0.72568527,86232.0,86223.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1764572812273,0.72568527,86232.0,86220.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1764572812968,0.72568527,86232.0,86231.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1764572813471,0.0115989,86221.0,86220.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1764572813666,0.0115997,86215.0,86214.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764572813974,0.90344897,86215.0,86214.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1764572814763,0.90344897,86215.0,86214.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764572815874,0.90344897,86215.0,86214.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1764572817468,0.90344897,86215.0,86214.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572817674,0.90344897,86215.0,86214.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1764572817972,0.90344897,86215.0,86214.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572820776,0.90344897,86215.0,86214.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764572820979,0.90344897,86215.0,86185.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1764572820980,0.0116029,86191.0,86190.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572821274,0.0116029,86191.0,86184.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764572821275,0.0116037,86185.0,86184.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1764572821475,0.8124037,86185.0,86184.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572821671,0.93427862,86185.0,86184.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572822280,0.92267492,86185.0,86184.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572822470,0.92267492,86185.0,86184.0,0.2251638]
["bitfinex-derivatives","BTCF0:USTF0",1764572822682,0.439,86185.0,86184.0,0.2251638]
["bitfinex-derivatives","BTCF0:USTF0",1764572822873,0.439,86185.0,86184.0,0.2261638]
["bitfinex-derivatives","BTCF0:USTF0",1764572826075,0.439,86185.0,86184.0,0.2251638]
["bitfinex-derivatives","BTCF0:USTF0",1764572826886,0.18329398,86193.0,86192.0,0.1757528]
["bitfinex-derivatives","BTCF0:USTF0",1764572827087,0.56329398,86193.0,86192.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1764572827287,0.0116028,86192.0,86191.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764572827590,0.58646171,86192.0,86191.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1764572827787,0.58646171,86192.0,86191.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572828287,0.0116034,86187.0,86186.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764572828481,0.7724034,86187.0,86186.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1764572828782,0.90484798,86187.0,86186.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1764572829388,0.90484798,86187.0,86186.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764572829684,0.90484798,86187.0,86184.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764572829884,0.90584798,86187.0,86184.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764572830193,0.0116045,86179.0,86178.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572830395,0.6047245,86179.0,86178.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572830690,0.72954272,86179.0,86178.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764572830889,0.0116053,86173.0,86172.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572831087,0.3916053,86173.0,86172.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572832677,0.7524053,86173.0,86172.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764572833284,0.0116059,86169.0,86168.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764572833579,0.70569863,86169.0,86168.0,0.16424552]
["bitfinex-derivatives","BTCF0:USTF0",1764572833885,0.57316,86169.0,86168.0,0.17585152]
["bitfinex-derivatives","BTCF0:USTF0",1764572834490,0.39,86169.0,86168.0,0.17585152]
["bitfinex-derivatives","BTCF0:USTF0",1764572835678,0.39,86169.0,86168.0,0.17885152]
["bitfinex-derivatives","BTCF0:USTF0",1764572836694,0.51738515,86169.0,86168.0,0.16724552]
["bitfinex-derivatives","BTCF0:USTF0",1764572837685,0.39,86169.0,86168.0,0.16724552]
["bitfinex-derivatives","BTCF0:USTF0",1764572838487,0.39,86169.0,86168.0,0.16424552]
["bitfinex-derivatives","BTCF0:USTF0",1764572841897,0.391,86169.0,86168.0,0.16424552]
["bitfinex-derivatives","BTCF0:USTF0",1764572842295,0.39,86169.0,86168.0,0.16424552]
["bitfinex-derivatives","BTCF0:USTF0",1764572845602,0.1832,86175.0,86174.0,0.1602652]
["bitfinex-derivatives","BTCF0:USTF0",1764572845904,0.5732,86175.0,86174.0,0.1602652]
["bitfinex-derivatives","BTCF0:USTF0",1764572846899,0.39,86175.0,86174.0,0.1602652]
["bitfinex-derivatives","BTCF0:USTF0",1764572848898,0.3608,86180.0,86179.0,0.1602645]
["bitfinex-derivatives","BTCF0:USTF0",1764572849098,0.71708031,86180.0,86179.0,0.1602645]
["bitfinex-derivatives","BTCF0:USTF0",1764572849301,0.3608,86189.0,86188.0,0.1602633]
["bitfinex-derivatives","BTCF0:USTF0",1764572849502,0.83737607,86189.0,86188.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572849690,0.83737607,86189.0,86188.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764572850502,0.07028,86176.0,86175.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764572850695,0.07028,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572850696,0.49028,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572850896,0.51657914,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572852102,0.51757914,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572852600,0.51657914,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572852902,0.51757914,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572854502,0.52918404,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572854803,0.52818404,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572854993,0.51757914,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572855395,0.52818404,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572855598,0.52918404,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572855998,0.52818404,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572856190,0.52918404,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572860217,0.52818404,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572860403,0.52918404,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572861203,0.44729914,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572861707,0.47437914,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572862008,0.50145914,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572863409,0.50045914,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572867008,0.50145914,86176.0,86175.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1764572867904,0.0334756,86172.0,86171.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1764572868106,0.4253456,86172.0,86171.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1764572868308,0.54614428,86172.0,86171.0,0.1465756]
["bitfinex-derivatives","BTCF0:USTF0",1764572869108,0.4253456,86172.0,86171.0,0.1465756]
["bitfinex-derivatives","BTCF0:USTF0",1764572872009,0.4253456,86172.0,86171.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764572872610,0.4253456,86172.0,86171.0,0.1465756]
["bitfinex-derivatives","BTCF0:USTF0",1764572872804,0.4253456,86172.0,86171.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764572874016,0.4253456,86172.0,86171.0,0.1465756]
["bitfinex-derivatives","BTCF0:USTF0",1764572874218,0.4253456,86172.0,86171.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764572879505,0.2036294,86181.0,86180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572879712,0.46139787,86181.0,86180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572881308,0.28298235,86181.0,86180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572881913,0.28398235,86181.0,86180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572882723,0.28298235,86181.0,86180.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572883123,0.1482852,86190.0,86189.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764572883328,0.0116029,86191.0,86190.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572883512,0.41,86191.0,86190.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572885325,0.002,86191.0,86190.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572885623,0.003,86191.0,86190.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572887017,0.183,86191.0,86190.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572887223,0.443,86191.0,86190.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572887820,0.003,86191.0,86190.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572888124,0.273,86191.0,86190.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572888322,0.0116033,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572888520,0.4316033,86188.0,86185.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764572888727,0.4316033,86188.0,86180.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1764572888728,0.0116042,86181.0,86180.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1764572888917,0.0116049,86176.0,86168.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764572889119,0.4616049,86176.0,86168.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764572889522,0.4616049,86176.0,86168.0,0.01170142]
["bitfinex-derivatives","BTCF0:USTF0",1764572890026,0.4616049,86176.0,86168.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764572890727,0.4616049,86176.0,86168.0,0.01170152]
["bitfinex-derivatives","BTCF0:USTF0",1764572890928,0.4616049,86176.0,86175.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1764572892031,0.4616049,86176.0,86175.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764572894924,0.4616049,86176.0,86175.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1764572895323,0.4616049,86176.0,86175.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764572895531,0.0116059,86169.0,86168.0,0.13838552]
["bitfinex-derivatives","BTCF0:USTF0",1764572895727,0.4616059,86169.0,86168.0,0.13838552]
["bitfinex-derivatives","BTCF0:USTF0",1764572897227,0.4616059,86169.0,86168.0,0.13938552]
["bitfinex-derivatives","BTCF0:USTF0",1764572899542,0.45,86169.0,86168.0,0.13938552]
["bitfinex-derivatives","BTCF0:USTF0",1764572902744,0.12281634,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572902957,0.4416044,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572903751,0.4426044,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572904549,0.4436044,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572905144,0.431,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572906055,0.432,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572906654,0.431,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572906946,0.432,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572907654,0.431,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572908250,0.001,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572908449,0.32,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572908655,0.321,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572908854,0.051,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572909046,0.311,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572909451,0.231,86180.0,86179.0,0.1498945]
["bitfinex-derivatives","BTCF0:USTF0",1764572909853,0.011602,86198.0,86192.0,0.1498928]
["bitfinex-derivatives","BTCF0:USTF0",1764572910056,0.37017398,86193.0,86192.0,0.1498928]
["bitfinex-derivatives","BTCF0:USTF0",1764572911348,0.37217398,86193.0,86192.0,0.1498928]
["bitfinex-derivatives","BTCF0:USTF0",1764572911548,0.37317398,86193.0,86192.0,0.1498928]
["bitfinex-derivatives","BTCF0:USTF0",1764572914157,0.37317398,86193.0,86192.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1764572917757,0.38477658,86193.0,86192.0,0.1498928]
["bitfinex-derivatives","BTCF0:USTF0",1764572926170,0.38477658,86193.0,86192.0,0.0812728]
["bitfinex-derivatives","BTCF0:USTF0",1764572926371,0.38477658,86193.0,86192.0,0.1422928]
["bitfinex-derivatives","BTCF0:USTF0",1764572931171,0.0116029,86191.0,86190.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1764572931364,0.0116037,86185.0,86184.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764572931567,0.4316037,86185.0,86184.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764572931879,0.55681848,86185.0,86184.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764572932169,0.0116045,86179.0,86178.0,0.46303]
["bitfinex-derivatives","BTCF0:USTF0",1764572932376,0.4416045,86179.0,86178.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1764572932564,0.0116049,86176.0,86170.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764572932766,0.4016049,86176.0,86170.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764572933990,0.0116056,86171.0,86170.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1764572934173,0.4116056,86171.0,86170.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1764572935787,0.4116056,86171.0,86170.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1764572937686,0.54573296,86171.0,86170.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764572938183,0.54573296,86171.0,86170.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1764572938780,0.54573296,86171.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764572938991,0.54573296,86171.0,86168.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764572938992,0.0116059,86169.0,86168.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764572939183,0.0116069,86161.0,86160.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764572939482,0.76788262,86161.0,86160.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764572940075,0.76788262,86161.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764572940076,0.0116083,86151.0,86150.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1764572940282,0.6347283,86151.0,86150.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764572940583,0.76175624,86151.0,86150.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1764572941786,0.75014794,86151.0,86150.0,0.1714484]
["bitfinex-derivatives","BTCF0:USTF0",1764572942280,0.44,86151.0,86150.0,0.5332484]
["bitfinex-derivatives","BTCF0:USTF0",1764572943074,0.11121194,86160.0,86150.0,0.5332484]
["bitfinex-derivatives","BTCF0:USTF0",1764572943075,0.11121194,86160.0,86159.0,0.1336072]
["bitfinex-derivatives","BTCF0:USTF0",1764572943283,0.54392,86164.0,86163.0,0.1336067]
["bitfinex-derivatives","BTCF0:USTF0",1764572943470,0.92392,86164.0,86163.0,0.1336067]
["bitfinex-derivatives","BTCF0:USTF0",1764572944782,0.92392,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572945087,0.92592,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572945274,0.92592,86164.0,86163.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764572945480,0.92392,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572945781,0.92492,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572946287,0.92592,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572947188,0.92692,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572950389,0.9385265,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572953192,0.9385265,86164.0,86163.0,0.1336067]
["bitfinex-derivatives","BTCF0:USTF0",1764572953395,0.9385265,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572954288,0.9375265,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572954482,0.9385265,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572954794,0.9365265,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572955085,0.9375265,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572955289,0.9385265,86164.0,86163.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764572955887,0.0116069,86161.0,86154.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1764572956093,0.0116077,86155.0,86154.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1764572956290,0.4016077,86155.0,86154.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1764572956786,0.4016077,86155.0,86154.0,0.1649679]
["bitfinex-derivatives","BTCF0:USTF0",1764572957182,0.39,86155.0,86154.0,0.1649679]
["bitfinex-derivatives","BTCF0:USTF0",1764572958989,0.23129995,86155.0,86154.0,0.1649679]
["bitfinex-derivatives","BTCF0:USTF0",1764572959286,0.21969225,86155.0,86154.0,0.1649679]
["bitfinex-derivatives","BTCF0:USTF0",1764572960384,0.21969225,86155.0,86154.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1764572960590,0.21969225,86155.0,86154.0,0.1649679]
["bitfinex-derivatives","BTCF0:USTF0",1764572961097,0.21969225,86155.0,86154.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1764572964196,0.02425454,86155.0,86154.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1764572964396,0.0116077,86156.0,86155.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1764572964696,0.3716077,86156.0,86155.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1764572965999,0.36,86156.0,86155.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1764572967096,0.36,86156.0,86155.0,0.1281277]
["bitfinex-derivatives","BTCF0:USTF0",1764572967486,0.36,86156.0,86155.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1764572967685,0.50912357,86164.0,86155.0,0.1271277]
["bitfinex-derivatives","BTCF0:USTF0",1764572967893,0.45,86164.0,86163.0,0.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1764572968200,0.47567298,86164.0,86163.0,0.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1764572969503,0.45,86164.0,86163.0,0.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1764572969903,0.47566842,86164.0,86163.0,0.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1764572970596,0.45,86164.0,86163.0,0.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1764572971196,0.451,86164.0,86163.0,0.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1764572971603,0.47666853,86164.0,86163.0,0.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1764572972000,0.02666853,86164.0,86163.0,0.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1764572972195,0.421,86164.0,86163.0,0.1426567]
["bitfinex-derivatives","BTCF0:USTF0",1764572973292,0.42,86164.0,86163.0,0.1436567]
["bitfinex-derivatives","BTCF0:USTF0",1764572973490,0.42,86164.0,86163.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1764572973802,0.42,86164.0,86154.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764572973803,0.0116077,86155.0,86154.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764572974010,0.41,86155.0,86154.0,0.1915379]
["bitfinex-derivatives","BTCF0:USTF0",1764572974191,0.0116073,86159.0,86158.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1764572974391,0.4016073,86159.0,86158.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1764572974594,0.42727654,86159.0,86158.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1764572975801,0.41566924,86159.0,86158.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1764572976202,0.41566924,86159.0,86158.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1764572977207,0.39,86159.0,86158.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1764572980508,0.39,86159.0,86158.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1764572982905,0.14832357,86170.0,86168.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1764572983106,0.47573201,86169.0,86168.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1764572984904,0.47773201,86169.0,86168.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1764572986002,0.45017409,86169.0,86168.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1764572986204,0.45217409,86169.0,86168.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1764572986404,0.26557077,86169.0,86168.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1764572990816,0.26357077,86169.0,86168.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1764572991115,0.26557077,86169.0,86168.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1764572991612,0.26457077,86169.0,86168.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1764572991824,0.27617667,86169.0,86168.0,0.153696]
["bitfinex-derivatives","BTCF0:USTF0",1764572992304,0.0116061,86167.0,86166.0,0.10443633]
["bitfinex-derivatives","BTCF0:USTF0",1764572992614,0.4316061,86167.0,86166.0,0.1870463]
["bitfinex-derivatives","BTCF0:USTF0",1764572993002,0.42,86167.0,86166.0,0.1870463]
["bitfinex-derivatives","BTCF0:USTF0",1764572994518,0.421,86167.0,86166.0,0.1870463]
["bitfinex-derivatives","BTCF0:USTF0",1764572997918,0.421,86167.0,86166.0,0.5478463]
["bitfinex-derivatives","BTCF0:USTF0",1764572997919,0.001,86167.0,86166.0,0.5478463]
["bitfinex-derivatives","BTCF0:USTF0",1764572998114,0.00017409,86177.0,86176.0,0.1451349]
["bitfinex-derivatives","BTCF0:USTF0",1764572998421,0.09403658,86196.0,86195.0,0.1451324]
["bitfinex-derivatives","BTCF0:USTF0",1764572998612,0.50905415,86196.0,86195.0,0.1451324]
["bitfinex-derivatives","BTCF0:USTF0",1764572998812,0.41501757,86196.0,86195.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764572999407,0.39,86196.0,86195.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573000620,0.393,86196.0,86195.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573000919,0.394,86196.0,86195.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573001712,0.393,86196.0,86195.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573007411,0.003,86196.0,86195.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573007612,0.00017409,86204.0,86203.0,0.1451313]
["bitfinex-derivatives","BTCF0:USTF0",1764573007817,0.37017409,86204.0,86203.0,0.5059313]
["bitfinex-derivatives","BTCF0:USTF0",1764573008024,0.08017409,86204.0,86203.0,0.5059313]
["bitfinex-derivatives","BTCF0:USTF0",1764573008219,0.00017409,86204.0,86203.0,0.5059313]
["bitfinex-derivatives","BTCF0:USTF0",1764573008524,0.14832357,86220.0,86218.0,0.1451293]
["bitfinex-derivatives","BTCF0:USTF0",1764573008711,0.57308,86219.0,86218.0,0.1451293]
["bitfinex-derivatives","BTCF0:USTF0",1764573009309,0.3608,86231.0,86222.0,0.1451287]
["bitfinex-derivatives","BTCF0:USTF0",1764573009513,0.7508,86223.0,86222.0,0.1451287]
["bitfinex-derivatives","BTCF0:USTF0",1764573009716,0.39,86223.0,86222.0,0.1451287]
["bitfinex-derivatives","BTCF0:USTF0",1764573010117,0.00017398,86231.0,86230.0,0.1451276]
["bitfinex-derivatives","BTCF0:USTF0",1764573010318,0.33017398,86231.0,86230.0,0.1451276]
["bitfinex-derivatives","BTCF0:USTF0",1764573011421,0.33017398,86231.0,86230.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573012214,0.33217398,86231.0,86230.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573012823,0.33017398,86231.0,86230.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573013025,0.33117398,86231.0,86230.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573013616,0.33017398,86231.0,86230.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573013916,0.33117398,86231.0,86230.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573015923,0.33017398,86231.0,86230.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573016217,0.33117398,86231.0,86230.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1764573016925,0.33117398,86231.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573016926,0.6470456,86231.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573017223,0.0115997,86215.0,86214.0,0.10976398]
["bitfinex-derivatives","BTCF0:USTF0",1764573017419,0.3815997,86215.0,86214.0,0.10976398]
["bitfinex-derivatives","BTCF0:USTF0",1764573017821,0.3815997,86215.0,86214.0,0.04237398]
["bitfinex-derivatives","BTCF0:USTF0",1764573018025,0.3815997,86215.0,86214.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573018420,0.5070266,86215.0,86214.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573019326,0.5080266,86215.0,86214.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573019625,0.31265181,86215.0,86214.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573019825,0.5880266,86215.0,86214.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573020726,0.5870266,86215.0,86214.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573020920,0.5880266,86215.0,86214.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573021722,0.5880266,86215.0,86214.0,0.06756398]
["bitfinex-derivatives","BTCF0:USTF0",1764573021926,0.5880266,86215.0,86214.0,0.10976398]
["bitfinex-derivatives","BTCF0:USTF0",1764573022924,0.5880266,86215.0,86214.0,0.17701398]
["bitfinex-derivatives","BTCF0:USTF0",1764573023731,0.5880266,86215.0,86214.0,0.10976398]
["bitfinex-derivatives","BTCF0:USTF0",1764573024126,0.5880266,86215.0,86214.0,0.17701398]
["bitfinex-derivatives","BTCF0:USTF0",1764573024625,0.42217506,86215.0,86214.0,0.17701398]
["bitfinex-derivatives","BTCF0:USTF0",1764573024832,0.55028311,86215.0,86214.0,0.17701398]
["bitfinex-derivatives","BTCF0:USTF0",1764573025027,0.56188281,86215.0,86214.0,0.17701398]
["bitfinex-derivatives","BTCF0:USTF0",1764573027326,0.58711127,86215.0,86214.0,0.17701398]
["bitfinex-derivatives","BTCF0:USTF0",1764573027726,0.57551157,86215.0,86214.0,0.17701398]
["bitfinex-derivatives","BTCF0:USTF0",1764573027928,0.42217506,86215.0,86214.0,0.17701398]
["bitfinex-derivatives","BTCF0:USTF0",1764573031049,0.42217506,86215.0,86214.0,0.18861378]
["bitfinex-derivatives","BTCF0:USTF0",1764573031944,0.42217506,86215.0,86214.0,0.17701398]
["bitfinex-derivatives","BTCF0:USTF0",1764573035754,0.57907958,86215.0,86214.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573035954,0.57907958,86215.0,86202.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1764573036154,0.0116013,86203.0,86202.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1764573036357,0.4116013,86203.0,86202.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1764573036647,0.0116021,86197.0,86196.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1764573036842,0.0116021,86197.0,86190.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1764573036843,0.0116029,86191.0,86190.0,0.20602803]
["bitfinex-derivatives","BTCF0:USTF0",1764573037041,0.4116029,86191.0,86190.0,0.21763103]
["bitfinex-derivatives","BTCF0:USTF0",1764573037240,0.4116029,86191.0,86190.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764573037454,0.0116032,86189.0,86188.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573037653,0.4116032,86189.0,86188.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573038748,0.4116032,86189.0,86188.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1764573038950,0.4126032,86189.0,86188.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1764573039144,0.4126032,86189.0,86188.0,0.07704398]
["bitfinex-derivatives","BTCF0:USTF0",1764573039445,0.401,86189.0,86188.0,0.14941398]
["bitfinex-derivatives","BTCF0:USTF0",1764573040658,0.401,86189.0,86188.0,0.14741398]
["bitfinex-derivatives","BTCF0:USTF0",1764573042059,0.4,86189.0,86188.0,0.14741398]
["bitfinex-derivatives","BTCF0:USTF0",1764573042256,0.401,86189.0,86188.0,0.14741398]
["bitfinex-derivatives","BTCF0:USTF0",1764573043760,0.20319462,86189.0,86188.0,0.14741398]
["bitfinex-derivatives","BTCF0:USTF0",1764573043958,0.381,86189.0,86188.0,0.14741398]
["bitfinex-derivatives","BTCF0:USTF0",1764573044454,0.38248,86189.0,86188.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573044653,0.38148,86189.0,86188.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573044853,0.38248,86189.0,86188.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573046058,0.38248,86189.0,86188.0,0.14885398]
["bitfinex-derivatives","BTCF0:USTF0",1764573049162,0.38248,86189.0,86188.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764573049362,0.38248,86189.0,86188.0,0.07407398]
["bitfinex-derivatives","BTCF0:USTF0",1764573049663,0.38248,86189.0,86188.0,0.14885398]
["bitfinex-derivatives","BTCF0:USTF0",1764573050764,0.38148,86189.0,86188.0,0.14885398]
["bitfinex-derivatives","BTCF0:USTF0",1764573050960,0.38248,86189.0,86188.0,0.14885398]
["bitfinex-derivatives","BTCF0:USTF0",1764573051563,0.38148,86189.0,86188.0,0.14885398]
["bitfinex-derivatives","BTCF0:USTF0",1764573051758,0.38248,86189.0,86188.0,0.14885398]
["bitfinex-derivatives","BTCF0:USTF0",1764573052969,0.38248,86189.0,86188.0,0.07407398]
["bitfinex-derivatives","BTCF0:USTF0",1764573053162,0.0116057,86171.0,86170.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1764573053470,0.3930857,86171.0,86170.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764573053869,0.00148,86168.0,86167.0,0.07402479]
["bitfinex-derivatives","BTCF0:USTF0",1764573054164,0.40148,86168.0,86167.0,0.14880479]
["bitfinex-derivatives","BTCF0:USTF0",1764573055166,0.40148,86168.0,86167.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1764573055372,0.00148,86160.0,86159.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764573055665,0.516085,86160.0,86159.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764573056569,0.51617177,86160.0,86159.0,0.00317408]
["bitfinex-derivatives","BTCF0:USTF0",1764573058265,0.51617177,86160.0,86159.0,0.15185408]
["bitfinex-derivatives","BTCF0:USTF0",1764573060472,0.51617177,86160.0,86159.0,0.00317408]
["bitfinex-derivatives","BTCF0:USTF0",1764573061063,0.51617177,86160.0,86159.0,0.15185408]
["bitfinex-derivatives","BTCF0:USTF0",1764573061064,0.51717177,86160.0,86159.0,0.15185408]
["bitfinex-derivatives","BTCF0:USTF0",1764573061266,0.70029177,86160.0,86159.0,0.15185408]
["bitfinex-derivatives","BTCF0:USTF0",1764573061772,0.39417387,86160.0,86159.0,0.15185408]
["bitfinex-derivatives","BTCF0:USTF0",1764573062166,0.39417387,86160.0,86159.0,0.14885408]
["bitfinex-derivatives","BTCF0:USTF0",1764573062471,0.39269387,86160.0,86159.0,0.14885408]
["bitfinex-derivatives","BTCF0:USTF0",1764573063164,0.39169387,86160.0,86159.0,0.14885408]
["bitfinex-derivatives","BTCF0:USTF0",1764573063374,0.38008677,86160.0,86159.0,0.14885408]
["bitfinex-derivatives","BTCF0:USTF0",1764573064273,0.38082677,86160.0,86159.0,0.14885408]
["bitfinex-derivatives","BTCF0:USTF0",1764573065078,0.38008677,86160.0,86159.0,0.14885408]
["bitfinex-derivatives","BTCF0:USTF0",1764573065266,0.38082677,86160.0,86159.0,0.14885408]
["bitfinex-derivatives","BTCF0:USTF0",1764573065964,8.677e-05,86160.0,86159.0,0.14885408]
["bitfinex-derivatives","BTCF0:USTF0",1764573066159,8.677e-05,86160.0,86159.0,0.50965408]
["bitfinex-derivatives","BTCF0:USTF0",1764573066767,0.00017408,86176.0,86175.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1764573066974,0.40017408,86176.0,86175.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1764573067472,0.40017408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573068469,0.40099408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573068668,0.40099408,86176.0,86175.0,0.161285]
["bitfinex-derivatives","BTCF0:USTF0",1764573069067,0.40017408,86176.0,86175.0,0.161285]
["bitfinex-derivatives","BTCF0:USTF0",1764573069374,0.40017408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573069568,0.40181408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573070170,0.40017408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573070578,0.40181408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573071478,0.40181408,86176.0,86175.0,0.161285]
["bitfinex-derivatives","BTCF0:USTF0",1764573071980,0.40181408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573073782,0.40099408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573073969,0.40017408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573075173,0.40017408,86176.0,86175.0,0.161285]
["bitfinex-derivatives","BTCF0:USTF0",1764573075575,0.08017408,86176.0,86175.0,0.161285]
["bitfinex-derivatives","BTCF0:USTF0",1764573075778,0.00017408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573075980,0.03017408,86176.0,86175.0,0.160285]
["bitfinex-derivatives","BTCF0:USTF0",1764573077474,0.03017408,86176.0,86175.0,0.161285]
["bitfinex-derivatives","BTCF0:USTF0",1764573081280,4.08e-06,86176.0,86175.0,0.161285]
["bitfinex-derivatives","BTCF0:USTF0",1764573081788,0.1482327,86185.0,86184.0,0.2106338]
["bitfinex-derivatives","BTCF0:USTF0",1764573081980,0.06486,86190.0,86189.0,0.1645532]
["bitfinex-derivatives","BTCF0:USTF0",1764573082180,0.43486,86190.0,86189.0,0.1645532]
["bitfinex-derivatives","BTCF0:USTF0",1764573083777,0.40243,86190.0,86189.0,0.1645532]
["bitfinex-derivatives","BTCF0:USTF0",1764573084285,0.40343,86190.0,86189.0,0.1645532]
["bitfinex-derivatives","BTCF0:USTF0",1764573084774,0.371,86190.0,86189.0,0.1645532]
["bitfinex-derivatives","BTCF0:USTF0",1764573084970,0.031,86190.0,86189.0,0.1645532]
["bitfinex-derivatives","BTCF0:USTF0",1764573085292,0.381,86190.0,86189.0,0.1645532]
["bitfinex-derivatives","BTCF0:USTF0",1764573087473,0.00017408,86198.0,86189.0,0.1645532]
["bitfinex-derivatives","BTCF0:USTF0",1764573087474,0.00017408,86198.0,86189.0,0.1761564]
["bitfinex-derivatives","BTCF0:USTF0",1764573087682,0.00017408,86198.0,86197.0,0.5235921]
["bitfinex-derivatives","BTCF0:USTF0",1764573088081,0.5378027,86210.0,86209.0,0.1627905]
["bitfinex-derivatives","BTCF0:USTF0",1764573088284,0.7608,86210.0,86209.0,0.1627905]
["bitfinex-derivatives","BTCF0:USTF0",1764573088588,0.81834,86210.0,86209.0,0.1627905]
["bitfinex-derivatives","BTCF0:USTF0",1764573088887,0.81834,86210.0,86209.0,0.17483569]
["bitfinex-derivatives","BTCF0:USTF0",1764573089485,0.81834,86210.0,86209.0,0.1627905]
["bitfinex-derivatives","BTCF0:USTF0",1764573090285,0.81934,86210.0,86209.0,0.1627905]
["bitfinex-derivatives","BTCF0:USTF0",1764573090986,0.45854,86210.0,86209.0,0.1627905]
["bitfinex-derivatives","BTCF0:USTF0",1764573099589,0.0691407,86207.0,86206.0,0.01253045]
["bitfinex-derivatives","BTCF0:USTF0",1764573099788,0.0691407,86207.0,86201.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764573099789,0.0691414,86202.0,86201.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764573099985,0.8099414,86202.0,86201.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764573100186,0.9306552,86202.0,86201.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764573102288,0.9316552,86202.0,86201.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764573104095,0.95648251,86202.0,86201.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764573105788,0.0404236,86186.0,86185.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764573106094,0.4204236,86186.0,86185.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764573106387,0.4204236,86186.0,86185.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764573106587,0.02882,86181.0,86180.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764573106893,0.4104242,86181.0,86180.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764573107284,0.4104242,86181.0,86180.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1764573107484,0.4104242,86181.0,86180.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764573107689,0.0404246,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573107995,0.02882,86173.0,86172.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764573108185,0.47882,86173.0,86172.0,0.07062408]
["bitfinex-derivatives","BTCF0:USTF0",1764573108494,0.47882,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573108889,0.29012262,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573109088,0.29112262,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573109888,0.29012262,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573117286,0.29012262,86173.0,86172.0,0.18720408]
["bitfinex-derivatives","BTCF0:USTF0",1764573118993,0.29012262,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573130195,0.29012262,86173.0,86172.0,0.24862053]
["bitfinex-derivatives","BTCF0:USTF0",1764573131197,0.29012262,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573132406,0.29012262,86173.0,86172.0,0.18720408]
["bitfinex-derivatives","BTCF0:USTF0",1764573138319,0.29012262,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573138524,0.29012262,86173.0,86172.0,0.18720408]
["bitfinex-derivatives","BTCF0:USTF0",1764573141624,0.29012262,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573163746,0.31521441,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573170756,0.31507045,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573176165,0.31507045,86173.0,86172.0,0.19780958]
["bitfinex-derivatives","BTCF0:USTF0",1764573180762,0.29012262,86173.0,86172.0,0.19780958]
["bitfinex-derivatives","BTCF0:USTF0",1764573181463,0.29012262,86173.0,86172.0,0.18620408]
["bitfinex-derivatives","BTCF0:USTF0",1764573181668,0.0116064,86165.0,86160.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764573181969,0.0116069,86161.0,86160.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1764573182160,0.4416069,86161.0,86160.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1764573183366,0.4416069,86161.0,86160.0,0.24029388]
["bitfinex-derivatives","BTCF0:USTF0",1764573184468,0.4416069,86161.0,86160.0,0.17773]
["bitfinex-derivatives","BTCF0:USTF0",1764573186670,0.00017408,86169.0,86168.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1764573186866,0.43017408,86169.0,86168.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1764573189563,0.43017408,86169.0,86168.0,0.145946]
["bitfinex-derivatives","BTCF0:USTF0",1764573190562,0.43017408,86169.0,86168.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1764573192874,0.43017408,86169.0,86168.0,0.145946]
["bitfinex-derivatives","BTCF0:USTF0",1764573193462,0.43017408,86169.0,86168.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1764573193665,0.00017408,86169.0,86168.0,0.145946]
["bitfinex-derivatives","BTCF0:USTF0",1764573201982,0.0116038,86185.0,86168.0,0.145946]
["bitfinex-derivatives","BTCF0:USTF0",1764573201983,0.50904683,86190.0,86188.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1764573202285,0.03636871,86189.0,86188.0,0.1603932]
["bitfinex-derivatives","BTCF0:USTF0",1764573202478,0.46636871,86189.0,86188.0,0.1603932]
["bitfinex-derivatives","BTCF0:USTF0",1764573202678,0.46636871,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573205180,0.4416032,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573209101,0.249419,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573209385,0.2610222,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573213985,0.2620222,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573215495,0.28578147,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573216495,0.28678147,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573218696,0.28578147,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573219294,0.28678147,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573222389,0.28578147,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573223189,0.28678147,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573223991,0.001,86189.0,86188.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764573224190,0.00017408,86197.0,86196.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1764573224494,0.43017408,86197.0,86196.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1764573225896,0.43117408,86197.0,86196.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1764573226582,0.09117408,86197.0,86196.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1764573227397,0.40117408,86197.0,86196.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1764573227785,0.09117408,86197.0,86196.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1764573228790,0.00117408,86197.0,86196.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1764573230901,0.14824683,86210.0,86196.0,0.1651122]
["bitfinex-derivatives","BTCF0:USTF0",1764573230902,0.14824683,86210.0,86209.0,0.1301805]
["bitfinex-derivatives","BTCF0:USTF0",1764573231102,0.0116001,86212.0,86211.0,0.1301802]
["bitfinex-derivatives","BTCF0:USTF0",1764573231298,0.4116001,86212.0,86211.0,0.1301802]
["bitfinex-derivatives","BTCF0:USTF0",1764573232608,0.4,86212.0,86211.0,0.1301802]
["bitfinex-derivatives","BTCF0:USTF0",1764573232905,0.401,86212.0,86211.0,0.1301802]
["bitfinex-derivatives","BTCF0:USTF0",1764573233301,0.031,86212.0,86211.0,0.1301802]
["bitfinex-derivatives","BTCF0:USTF0",1764573233508,0.001,86212.0,86211.0,0.1301802]
["bitfinex-derivatives","BTCF0:USTF0",1764573233999,0.00017408,86220.0,86219.0,0.1301791]
["bitfinex-derivatives","BTCF0:USTF0",1764573234193,0.00017408,86220.0,86219.0,0.4909791]
["bitfinex-derivatives","BTCF0:USTF0",1764573234194,0.02047104,86220.0,86219.0,0.4909791]
["bitfinex-derivatives","BTCF0:USTF0",1764573234596,0.0115978,86229.0,86228.0,0.1301779]
["bitfinex-derivatives","BTCF0:USTF0",1764573234800,0.4,86229.0,86228.0,0.1301779]
["bitfinex-derivatives","BTCF0:USTF0",1764573236403,0.4,86229.0,86228.0,0.1311779]
["bitfinex-derivatives","BTCF0:USTF0",1764573237297,0.3608,86235.0,86234.0,0.1301771]
["bitfinex-derivatives","BTCF0:USTF0",1764573237496,0.7608,86235.0,86234.0,0.1301771]
["bitfinex-derivatives","BTCF0:USTF0",1764573238696,0.4,86235.0,86234.0,0.1301771]
["bitfinex-derivatives","BTCF0:USTF0",1764573239096,0.4,86235.0,86234.0,0.4909771]
["bitfinex-derivatives","BTCF0:USTF0",1764573239596,0.00017397,86237.0,86234.0,0.4909771]
["bitfinex-derivatives","BTCF0:USTF0",1764573239800,0.41017397,86237.0,86236.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764573248515,0.42177067,86237.0,86236.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764573249221,0.41017397,86237.0,86236.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764573250219,0.20720747,86237.0,86236.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764573250610,0.50904683,86250.0,86249.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764573250915,0.92501434,86250.0,86249.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1764573251914,0.93760944,86250.0,86249.0,0.14232933]
["bitfinex-derivatives","BTCF0:USTF0",1764573252612,0.8033951,86250.0,86249.0,0.14232933]
["bitfinex-derivatives","BTCF0:USTF0",1764573255012,0.031,86250.0,86249.0,0.50312933]
["bitfinex-derivatives","BTCF0:USTF0",1764573255214,0.02278278,86250.0,86249.0,0.50312933]
["bitfinex-derivatives","BTCF0:USTF0",1764573255510,0.00017397,86258.0,86257.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1764573255716,0.41017397,86258.0,86257.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1764573256616,0.41117397,86258.0,86257.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1764573257608,0.09117397,86258.0,86257.0,0.476854]
["bitfinex-derivatives","BTCF0:USTF0",1764573257804,0.28117397,86258.0,86257.0,0.476854]
["bitfinex-derivatives","BTCF0:USTF0",1764573259616,0.00117397,86258.0,86257.0,0.476854]
["bitfinex-derivatives","BTCF0:USTF0",1764573260019,0.38117397,86258.0,86257.0,0.476854]
["bitfinex-derivatives","BTCF0:USTF0",1764573265624,0.39276787,86258.0,86257.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1764573271223,0.38117397,86258.0,86257.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1764573272828,0.38017397,86258.0,86257.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1764573273431,0.18017397,86258.0,86257.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1764573274326,0.11096788,86280.0,86278.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1764573274327,0.0115911,86279.0,86278.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1764573274630,0.0115911,86279.0,86278.0,0.1305512]
["bitfinex-derivatives","BTCF0:USTF0",1764573274631,0.42461302,86279.0,86278.0,0.1305512]
["bitfinex-derivatives","BTCF0:USTF0",1764573274823,0.4,86279.0,86278.0,0.1305512]
["bitfinex-derivatives","BTCF0:USTF0",1764573275026,0.4,86279.0,86278.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764573277531,0.401,86279.0,86278.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764573279330,0.4125911,86279.0,86278.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1764573280931,0.401,86279.0,86275.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764573281129,0.0115921,86271.0,86270.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1764573281434,0.4415921,86271.0,86270.0,0.03754385]
["bitfinex-derivatives","BTCF0:USTF0",1764573281731,0.4415921,86271.0,86270.0,0.15650385]
["bitfinex-derivatives","BTCF0:USTF0",1764573287030,0.4415921,86271.0,86270.0,0.15445385]
["bitfinex-derivatives","BTCF0:USTF0",1764573287237,0.4415921,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573287429,0.0115939,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573287631,0.4615939,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573288529,0.4615939,86258.0,86257.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1764573288831,0.4615939,86258.0,86257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764573289028,0.97197563,86258.0,86257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764573289433,0.97197563,86258.0,86250.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764573289629,0.0115948,86251.0,86249.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573289829,0.3815948,86251.0,86249.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573290031,0.3815948,86251.0,86249.0,0.11783385]
["bitfinex-derivatives","BTCF0:USTF0",1764573290032,0.13409487,86250.0,86249.0,0.11783385]
["bitfinex-derivatives","BTCF0:USTF0",1764573290235,0.55409487,86250.0,86249.0,0.11783385]
["bitfinex-derivatives","BTCF0:USTF0",1764573290525,0.55409487,86250.0,86249.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573290832,0.0115951,86249.0,86243.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764573291032,0.0115958,86244.0,86243.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764573291232,0.5844358,86244.0,86243.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764573291431,0.73509806,86244.0,86243.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764573292636,0.73509806,86244.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573292637,0.0115968,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573292842,0.8123968,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573293140,0.93449432,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573294237,0.93549432,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573295746,0.93449432,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573295945,0.93549432,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573296840,1.11833432,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573299437,1.11733432,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573299638,1.11833432,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573300241,1.11733432,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573300441,1.11833432,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573301049,1.11833432,86236.0,86235.0,0.09638385]
["bitfinex-derivatives","BTCF0:USTF0",1764573301240,1.11833432,86236.0,86235.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764573301547,0.0115982,86226.0,86224.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1764573301744,0.54368,86225.0,86224.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1764573301949,1.04854353,86225.0,86224.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1764573303055,1.04954353,86225.0,86224.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1764573303345,0.86666353,86225.0,86224.0,0.11777985]
["bitfinex-derivatives","BTCF0:USTF0",1764573303551,0.92468,86225.0,86224.0,0.11777985]
["bitfinex-derivatives","BTCF0:USTF0",1764573305149,0.92368,86225.0,86224.0,0.11777985]
["bitfinex-derivatives","BTCF0:USTF0",1764573305352,0.92468,86225.0,86224.0,0.11777985]
["bitfinex-derivatives","BTCF0:USTF0",1764573306145,0.92368,86225.0,86224.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1764573306346,0.69475817,86225.0,86224.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1764573308050,0.0115994,86217.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573308249,0.6044794,86217.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573308454,0.7294912,86217.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573309151,0.72960108,86217.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573309738,0.73060108,86217.0,86216.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573310553,0.0116007,86207.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573310749,0.60462857,86207.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573310956,0.60462857,86207.0,86197.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1764573311257,0.60462857,86207.0,86206.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1764573311945,0.60462857,86207.0,86206.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1764573314654,0.60462857,86207.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573314849,0.0116018,86199.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573315054,0.56464531,86199.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573315242,0.68891354,86199.0,86198.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573315445,0.68891354,86199.0,86198.0,0.05846396]
["bitfinex-derivatives","BTCF0:USTF0",1764573316245,0.68891354,86199.0,86198.0,0.11892396]
["bitfinex-derivatives","BTCF0:USTF0",1764573316856,0.68891354,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573318658,0.00012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573319250,0.37012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573319850,0.00012351,86199.0,86198.0,0.11892396]
["bitfinex-derivatives","BTCF0:USTF0",1764573320052,0.38012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573321757,0.09012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573322152,0.00012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573322353,0.00012351,86199.0,86198.0,0.11892396]
["bitfinex-derivatives","BTCF0:USTF0",1764573322555,0.00012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573323554,0.00012351,86199.0,86198.0,0.11892396]
["bitfinex-derivatives","BTCF0:USTF0",1764573323760,0.00012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573324654,0.11012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573324855,0.39012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573325360,0.16012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573326155,0.38012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573326652,0.06012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573327558,0.00012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573327753,0.02012351,86199.0,86198.0,0.12092396]
["bitfinex-derivatives","BTCF0:USTF0",1764573330664,0.00017396,86207.0,86206.0,0.1282509]
["bitfinex-derivatives","BTCF0:USTF0",1764573330963,0.15973306,86220.0,86219.0,0.1282491]
["bitfinex-derivatives","BTCF0:USTF0",1764573331153,0.41640071,86220.0,86219.0,0.1282491]
["bitfinex-derivatives","BTCF0:USTF0",1764573336159,0.0116005,86209.0,86208.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1764573336359,0.0116007,86207.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573336559,0.4664138,86207.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573336760,0.59064832,86207.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573341263,0.59064832,86207.0,86206.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1764573350275,0.59064832,86207.0,86206.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1764573354378,0.0116018,86199.0,86187.0,0.06228003]
["bitfinex-derivatives","BTCF0:USTF0",1764573354562,0.0116018,86199.0,86185.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764573354563,0.9653618,86199.0,86185.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764573354766,1.11374157,86199.0,86185.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764573356073,1.11374157,86199.0,86186.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1764573356459,1.11374157,86199.0,86185.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764573356674,1.11374157,86199.0,86198.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1764573356875,0.0116029,86191.0,86185.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764573357075,0.950176,86191.0,86190.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1764573357271,1.0848101,86191.0,86190.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1764573358175,1.0848101,86191.0,86190.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764573358875,1.0848101,86191.0,86190.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1764573359077,1.0858101,86191.0,86190.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1764573359668,1.0868101,86191.0,86190.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1764573359873,1.0878101,86191.0,86190.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1764573360376,1.0878101,86191.0,86190.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1764573360572,0.0116036,86186.0,86185.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764573360781,0.4064167,86186.0,86185.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764573361084,0.5352878,86186.0,86185.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764573362675,0.5362878,86186.0,86185.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764573362863,0.5402878,86186.0,86185.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764573363377,0.5362878,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573363677,0.37045739,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573363976,0.5602878,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573364365,0.5552878,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573364566,0.5602878,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573365178,0.5885636,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573365374,0.5895636,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573365978,0.5875636,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573366174,0.5885636,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573366477,0.4026036,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573366681,0.4046036,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573367073,0.4026036,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573367274,0.4046036,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573367776,0.4036036,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573369180,0.4016036,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573369372,0.4046036,86186.0,86185.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1764573369674,0.011604,86183.0,86182.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573369875,0.451604,86183.0,86182.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573370069,0.96518535,86183.0,86182.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573371181,0.96618535,86183.0,86182.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573372287,0.97018535,86183.0,86182.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573373190,0.97018535,86183.0,86182.0,0.11080396]
["bitfinex-derivatives","BTCF0:USTF0",1764573373487,0.60938535,86183.0,86182.0,0.11080396]
["bitfinex-derivatives","BTCF0:USTF0",1764573374273,0.60838535,86183.0,86182.0,0.11080396]
["bitfinex-derivatives","BTCF0:USTF0",1764573374683,0.638604,86183.0,86182.0,0.11080396]
["bitfinex-derivatives","BTCF0:USTF0",1764573375482,0.634604,86183.0,86182.0,0.11080396]
["bitfinex-derivatives","BTCF0:USTF0",1764573375682,0.637604,86183.0,86182.0,0.11080396]
["bitfinex-derivatives","BTCF0:USTF0",1764573376180,0.636604,86183.0,86182.0,0.11080396]
["bitfinex-derivatives","BTCF0:USTF0",1764573376787,0.46228571,86183.0,86182.0,0.11080396]
["bitfinex-derivatives","BTCF0:USTF0",1764573377091,0.47388971,86183.0,86182.0,0.11080396]
["bitfinex-derivatives","BTCF0:USTF0",1764573377287,0.49868386,86183.0,86182.0,0.11080396]
["bitfinex-derivatives","BTCF0:USTF0",1764573378394,0.49868386,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573378395,0.47388971,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573379782,0.47288971,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573380184,0.49769813,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573380791,0.49766278,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573381394,0.31466278,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573381893,0.30305878,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573382094,0.31466278,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573382292,0.31366278,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573382489,0.30405878,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573382694,0.002,86183.0,86182.0,0.12240806]
["bitfinex-derivatives","BTCF0:USTF0",1764573382883,0.0116025,86195.0,86194.0,0.1286225]
["bitfinex-derivatives","BTCF0:USTF0",1764573383085,0.44638701,86195.0,86194.0,0.1286225]
["bitfinex-derivatives","BTCF0:USTF0",1764573383396,0.57958907,86195.0,86194.0,0.1286225]
["bitfinex-derivatives","BTCF0:USTF0",1764573383584,0.57958907,86195.0,86194.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1764573384989,0.43478451,86195.0,86194.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1764573385192,0.43678451,86195.0,86194.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1764573385402,0.412,86195.0,86194.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1764573385589,0.0115999,86214.0,86206.0,0.1314209]
["bitfinex-derivatives","BTCF0:USTF0",1764573385785,0.44017396,86207.0,86206.0,0.1314209]
["bitfinex-derivatives","BTCF0:USTF0",1764573385984,0.20842117,86220.0,86219.0,0.1709591]
["bitfinex-derivatives","BTCF0:USTF0",1764573386191,0.45460581,86229.0,86228.0,0.1314179]
["bitfinex-derivatives","BTCF0:USTF0",1764573386398,0.90460581,86229.0,86228.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764573386790,0.8108,86229.0,86228.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764573387098,0.8108,86229.0,86228.0,0.1314179]
["bitfinex-derivatives","BTCF0:USTF0",1764573388100,0.45,86229.0,86228.0,0.1314179]
["bitfinex-derivatives","BTCF0:USTF0",1764573388298,0.452,86229.0,86228.0,0.1314179]
["bitfinex-derivatives","BTCF0:USTF0",1764573391400,0.452,86229.0,86228.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764573394602,0.45,86229.0,86228.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764573394797,0.00017396,86237.0,86236.0,0.1314168]
["bitfinex-derivatives","BTCF0:USTF0",1764573394996,0.44017396,86237.0,86236.0,0.4922168]
["bitfinex-derivatives","BTCF0:USTF0",1764573395396,0.03017396,86237.0,86236.0,0.4922168]
["bitfinex-derivatives","BTCF0:USTF0",1764573395594,0.45017396,86237.0,86236.0,0.4922168]
["bitfinex-derivatives","BTCF0:USTF0",1764573396502,0.45117396,86237.0,86236.0,0.4922168]
["bitfinex-derivatives","BTCF0:USTF0",1764573398214,0.45117396,86237.0,86236.0,0.48062]
["bitfinex-derivatives","BTCF0:USTF0",1764573398397,0.45117396,86237.0,86233.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1764573398398,0.0115968,86236.0,86233.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1764573398600,0.0115968,86236.0,86226.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1764573398601,0.0115981,86227.0,86226.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1764573398802,0.4415981,86227.0,86226.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1764573399005,0.4415981,86227.0,86226.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1764573399006,0.57329927,86227.0,86226.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1764573405037,0.4415981,86227.0,86226.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1764573408038,0.4415981,86227.0,86226.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1764573408247,0.4415981,86227.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573408248,0.0115989,86221.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573408435,0.0116009,86206.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573408634,0.4416009,86206.0,86205.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1764573409945,0.56884012,86206.0,86205.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764573410334,0.56884012,86206.0,86205.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1764573410941,0.56884012,86206.0,86205.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1764573412042,0.92964012,86206.0,86205.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1764573412345,0.95459334,86206.0,86205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764573413237,0.95459334,86206.0,86205.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764573414047,0.95459334,86206.0,86205.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764573415239,0.95459334,86206.0,86205.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764573419953,0.95459334,86206.0,86205.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764573420343,0.92964012,86206.0,86205.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764573426358,0.95458923,86206.0,86205.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764573433258,0.59378923,86206.0,86205.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764573433460,0.46655001,86206.0,86205.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764573433652,0.45494911,86206.0,86205.0,0.51289]
["bitfinex-derivatives","BTCF0:USTF0",1764573433849,0.43,86206.0,86205.0,0.51289]
["bitfinex-derivatives","BTCF0:USTF0",1764573435248,0.45500237,86206.0,86205.0,0.51289]
["bitfinex-derivatives","BTCF0:USTF0",1764573437863,0.45500237,86206.0,86205.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764573438056,0.76728951,86206.0,86205.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764573440557,0.76728951,86206.0,86205.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764573442560,0.58436951,86206.0,86205.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764573442761,0.45500237,86206.0,86205.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764573443161,0.45500237,86206.0,86205.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1764573445367,0.43,86206.0,86205.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1764573445561,0.00017396,86214.0,86213.0,0.1146299]
["bitfinex-derivatives","BTCF0:USTF0",1764573445756,0.43540796,86214.0,86213.0,0.1146299]
["bitfinex-derivatives","BTCF0:USTF0",1764573445957,0.00017396,86214.0,86213.0,0.1146299]
["bitfinex-derivatives","BTCF0:USTF0",1764573446362,0.37017396,86214.0,86213.0,0.1146299]
["bitfinex-derivatives","BTCF0:USTF0",1764573446563,0.37017396,86214.0,86213.0,0.4764299]
["bitfinex-derivatives","BTCF0:USTF0",1764573448077,0.37017396,86214.0,86213.0,0.4754299]
["bitfinex-derivatives","BTCF0:USTF0",1764573448469,0.37017396,86214.0,86213.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1764573451568,0.0115981,86227.0,86213.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1764573451569,0.06177162,86242.0,86213.0,0.4754299]
["bitfinex-derivatives","BTCF0:USTF0",1764573451776,0.2,86233.0,86232.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1764573451978,0.2,86233.0,86232.0,0.1099774]
["bitfinex-derivatives","BTCF0:USTF0",1764573452561,0.1161558,86244.0,86243.0,0.1099759]
["bitfinex-derivatives","BTCF0:USTF0",1764573452766,0.5261558,86244.0,86243.0,0.1099759]
["bitfinex-derivatives","BTCF0:USTF0",1764573453271,0.5261558,86244.0,86243.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764573453468,0.10456,86242.0,86241.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764573453669,0.50456,86242.0,86241.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764573455171,0.50556,86242.0,86241.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764573458973,0.001,86242.0,86241.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764573459273,0.001,86242.0,86241.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1764573460177,0.00017396,86252.0,86251.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764573460377,0.39017396,86252.0,86251.0,0.45918]
["bitfinex-derivatives","BTCF0:USTF0",1764573460984,0.39017396,86252.0,86251.0,0.4707748]
["bitfinex-derivatives","BTCF0:USTF0",1764573461288,0.44210396,86252.0,86251.0,0.4707748]
["bitfinex-derivatives","BTCF0:USTF0",1764573465790,0.49573396,86252.0,86251.0,0.4707748]
["bitfinex-derivatives","BTCF0:USTF0",1764573466479,0.49573396,86252.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573466682,0.1276148,86251.0,86250.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1764573466890,0.5476148,86251.0,86250.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1764573467390,0.5476148,86251.0,86250.0,0.0705249]
["bitfinex-derivatives","BTCF0:USTF0",1764573467790,0.5476148,86251.0,86250.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1764573469596,0.5476148,86251.0,86250.0,0.1283449]
["bitfinex-derivatives","BTCF0:USTF0",1764573470691,0.5476148,86251.0,86250.0,0.0705249]
["bitfinex-derivatives","BTCF0:USTF0",1764573470899,0.5476148,86251.0,86250.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1764573471890,0.5476148,86251.0,86250.0,0.0705249]
["bitfinex-derivatives","BTCF0:USTF0",1764573474897,0.5476148,86251.0,86250.0,0.1283449]
["bitfinex-derivatives","BTCF0:USTF0",1764573476294,0.1636858,86244.0,86243.0,0.05910396]
["bitfinex-derivatives","BTCF0:USTF0",1764573476492,0.5636858,86244.0,86243.0,0.05910396]
["bitfinex-derivatives","BTCF0:USTF0",1764573476696,0.5636858,86244.0,86243.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573477288,0.1526174,86232.0,86231.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764573477489,0.5126174,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573477802,0.63581086,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573479299,0.63581086,86232.0,86231.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764573479799,0.63681086,86232.0,86231.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764573480599,0.47702,86232.0,86231.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764573481201,0.47602,86232.0,86231.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764573485802,0.47602,86232.0,86231.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1764573486104,0.51209,86232.0,86231.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1764573486401,0.47602,86232.0,86231.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1764573487102,0.47602,86232.0,86231.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764573487605,0.36,86232.0,86231.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764573488897,0.36,86232.0,86231.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1764573489297,0.36,86232.0,86231.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1764573489802,0.36,86232.0,86231.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764573490001,0.36,86232.0,86231.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1764573490200,0.51209,86232.0,86231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764573490507,0.11602,86224.0,86223.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573490706,0.5511203,86224.0,86223.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573490906,0.6718374,86224.0,86223.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573492412,0.6718374,86224.0,86223.0,0.11692396]
["bitfinex-derivatives","BTCF0:USTF0",1764573492802,0.361859,86224.0,86223.0,0.11692396]
["bitfinex-derivatives","BTCF0:USTF0",1764573493003,0.477879,86224.0,86223.0,0.11692396]
["bitfinex-derivatives","BTCF0:USTF0",1764573494207,0.477879,86224.0,86223.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573494413,0.60379651,86224.0,86223.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573494614,0.60379651,86224.0,86223.0,0.06194396]
["bitfinex-derivatives","BTCF0:USTF0",1764573495808,0.477879,86224.0,86223.0,0.12427396]
["bitfinex-derivatives","BTCF0:USTF0",1764573499018,0.477879,86224.0,86223.0,0.06194396]
["bitfinex-derivatives","BTCF0:USTF0",1764573499415,0.477879,86224.0,86223.0,0.12427396]
["bitfinex-derivatives","BTCF0:USTF0",1764573503620,0.0115978,86230.0,86229.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764573503827,0.5144578,86230.0,86229.0,0.1356976]
["bitfinex-derivatives","BTCF0:USTF0",1764573504123,0.5144578,86230.0,86229.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764573504723,0.5154578,86230.0,86229.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764573505423,0.5144578,86230.0,86229.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764573505724,0.5154578,86230.0,86229.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764573507718,0.50386,86230.0,86229.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764573509123,0.50286,86230.0,86229.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764573511325,0.50386,86230.0,86229.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764573511818,0.50286,86230.0,86229.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764573515325,0.50386,86230.0,86229.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764573517127,0.50386,86230.0,86229.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1764573518530,0.381,86230.0,86229.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1764573518830,0.051,86230.0,86229.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1764573519324,0.11656,86230.0,86229.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1764573519526,0.54656,86230.0,86229.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1764573519728,0.5581576,86230.0,86229.0,0.54728346]
["bitfinex-derivatives","BTCF0:USTF0",1764573520128,0.5581576,86230.0,86229.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1764573520325,0.5571576,86230.0,86229.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1764573521434,0.5581576,86230.0,86229.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1764573521937,0.5571576,86230.0,86229.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1764573522123,0.5581576,86230.0,86229.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1764573525951,0.5581576,86230.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573526143,0.5581576,86230.0,86229.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1764573526651,0.5571576,86230.0,86229.0,0.47191]
["bitfinex-derivatives","BTCF0:USTF0",1764573527039,0.5581576,86230.0,86229.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573527640,0.5591576,86230.0,86229.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573528152,0.5571576,86230.0,86229.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573530250,0.5581576,86230.0,86229.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573531553,0.5581576,86230.0,86229.0,0.17349346]
["bitfinex-derivatives","BTCF0:USTF0",1764573532347,0.5581576,86230.0,86229.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573533148,0.5571576,86230.0,86229.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573534744,0.54556,86230.0,86229.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573535858,0.05,86230.0,86229.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573536155,0.00017396,86232.0,86231.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573536354,0.17855396,86232.0,86231.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573536544,0.39855396,86232.0,86231.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573536744,0.16855396,86232.0,86231.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573537355,0.44855396,86232.0,86231.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764573537863,0.50631396,86232.0,86231.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764573538041,0.44855396,86232.0,86231.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764573538246,0.39017396,86232.0,86231.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764573539259,0.44855396,86232.0,86231.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764573540056,0.06017396,86232.0,86231.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1764573540257,0.00471616,95347.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573540258,0.1277347,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573540459,0.54293261,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573541358,0.5187347,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573541663,0.54791834,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573542354,0.5227347,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573542864,0.5197347,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573543261,0.5187347,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573543464,0.5187347,86253.0,86252.0,0.13444108]
["bitfinex-derivatives","BTCF0:USTF0",1764573544757,0.50714,86253.0,86252.0,0.13444108]
["bitfinex-derivatives","BTCF0:USTF0",1764573544960,0.50714,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573545867,0.50714,86253.0,86252.0,0.13412349]
["bitfinex-derivatives","BTCF0:USTF0",1764573546968,0.312638,86253.0,86252.0,0.13412349]
["bitfinex-derivatives","BTCF0:USTF0",1764573547366,0.312638,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573550067,0.13152181,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573550367,0.391,86253.0,86252.0,0.1227047]
["bitfinex-derivatives","BTCF0:USTF0",1764573551963,0.391,86253.0,86252.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764573552165,0.0115954,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573552369,0.4015954,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573552569,0.4015954,86247.0,86246.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1764573552867,0.4015954,86247.0,86246.0,0.47191]
["bitfinex-derivatives","BTCF0:USTF0",1764573554368,0.4015954,86247.0,86246.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1764573554566,0.0115956,86245.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573554772,0.0115964,86239.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573554964,0.4415964,86239.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573555165,0.59389206,86239.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573555669,0.59389206,86239.0,86238.0,0.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1764573555874,0.56873947,86239.0,86238.0,0.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1764573556374,0.59689293,86239.0,86238.0,0.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1764573556771,0.59389293,86239.0,86238.0,0.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1764573556973,0.59489293,86239.0,86238.0,0.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1764573557278,0.56973947,86239.0,86238.0,0.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1764573558569,0.55814307,86239.0,86238.0,0.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1764573558869,0.55714307,86239.0,86238.0,0.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1764573559068,0.55814307,86239.0,86238.0,0.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1764573559581,0.55714307,86239.0,86238.0,0.5478666]
["bitfinex-derivatives","BTCF0:USTF0",1764573566881,0.55714307,86239.0,86238.0,0.53627]
["bitfinex-derivatives","BTCF0:USTF0",1764573567186,0.55714307,86239.0,86238.0,0.52961]
["bitfinex-derivatives","BTCF0:USTF0",1764573569483,0.55814307,86239.0,86238.0,0.52961]
["bitfinex-derivatives","BTCF0:USTF0",1764573569678,0.55814307,86239.0,86230.0,0.39294396]
["bitfinex-derivatives","BTCF0:USTF0",1764573569885,0.0115975,86231.0,86230.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573570084,0.43688566,86231.0,86230.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573570284,0.57054508,86231.0,86230.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573571384,0.57054508,86231.0,86230.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1764573572394,0.0115982,86226.0,86220.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1764573572685,0.4115982,86226.0,86220.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1764573572908,0.0115989,86221.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573573081,0.5943989,86221.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573573394,0.12593715,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573573595,0.53593715,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573574589,0.56120058,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573575183,0.53593715,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573575377,0.53693715,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573576094,0.53993715,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573577592,0.53993715,86220.0,86214.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1764573577887,0.0115997,86215.0,86214.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1764573578081,0.4215997,86215.0,86214.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1764573578284,0.0116001,86212.0,86211.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764573578489,0.4316001,86212.0,86211.0,0.06695396]
["bitfinex-derivatives","BTCF0:USTF0",1764573578689,0.4316001,86212.0,86211.0,0.12829396]
["bitfinex-derivatives","BTCF0:USTF0",1764573580692,0.4336001,86212.0,86211.0,0.12829396]
["bitfinex-derivatives","BTCF0:USTF0",1764573581089,0.4316001,86212.0,86211.0,0.12829396]
["bitfinex-derivatives","BTCF0:USTF0",1764573581397,0.4336001,86212.0,86211.0,0.12829396]
["bitfinex-derivatives","BTCF0:USTF0",1764573583690,0.4316001,86212.0,86211.0,0.12829396]
["bitfinex-derivatives","BTCF0:USTF0",1764573583896,0.4336001,86212.0,86211.0,0.12829396]
["bitfinex-derivatives","BTCF0:USTF0",1764573590096,0.4336001,86212.0,86211.0,0.13989416]
["bitfinex-derivatives","BTCF0:USTF0",1764573591200,0.4326001,86212.0,86211.0,0.13989416]
["bitfinex-derivatives","BTCF0:USTF0",1764573592904,0.4326001,86212.0,86211.0,0.12829396]
["bitfinex-derivatives","BTCF0:USTF0",1764573594796,0.4336001,86212.0,86211.0,0.12829396]
["bitfinex-derivatives","BTCF0:USTF0",1764573596394,0.4336001,86212.0,86211.0,0.13989416]
["bitfinex-derivatives","BTCF0:USTF0",1764573597289,0.4316001,86212.0,86211.0,0.13989416]
["bitfinex-derivatives","BTCF0:USTF0",1764573597493,0.4326001,86212.0,86211.0,0.13989416]
["bitfinex-derivatives","BTCF0:USTF0",1764573597693,0.421,86212.0,86211.0,0.13989416]
["bitfinex-derivatives","BTCF0:USTF0",1764573599397,0.42,86212.0,86211.0,0.13989416]
["bitfinex-derivatives","BTCF0:USTF0",1764573599797,0.42,86212.0,86211.0,0.12829396]
["bitfinex-derivatives","BTCF0:USTF0",1764573601005,0.42,86212.0,86205.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1764573601006,0.0162809,86206.0,86205.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764573601196,0.4662809,86206.0,86205.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764573601599,0.4662809,86206.0,86187.0,0.10392556]
["bitfinex-derivatives","BTCF0:USTF0",1764573601600,0.1344945,86179.0,86178.0,0.22138556]
["bitfinex-derivatives","BTCF0:USTF0",1764573601898,0.1344951,86175.0,86174.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1764573602096,0.5144951,86175.0,86174.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1764573602296,0.1344963,86166.0,86165.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1764573602504,0.5244963,86166.0,86165.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1764573602698,0.5244963,86166.0,86159.0,0.01163918]
["bitfinex-derivatives","BTCF0:USTF0",1764573602699,0.1663671,86160.0,86159.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1764573602894,0.5363671,86160.0,86159.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1764573603501,0.5363671,86160.0,86159.0,0.05764796]
["bitfinex-derivatives","BTCF0:USTF0",1764573604009,0.5363671,86160.0,86159.0,0.06034536]
["bitfinex-derivatives","BTCF0:USTF0",1764573605310,0.49289,86160.0,86159.0,0.12029536]
["bitfinex-derivatives","BTCF0:USTF0",1764573605509,0.4328,86160.0,86159.0,0.12029536]
["bitfinex-derivatives","BTCF0:USTF0",1764573605710,0.49289,86160.0,86159.0,0.00283536]
["bitfinex-derivatives","BTCF0:USTF0",1764573607001,0.49289,86160.0,86159.0,0.06034536]
["bitfinex-derivatives","BTCF0:USTF0",1764573607503,0.49289,86160.0,86159.0,0.12029536]
["bitfinex-derivatives","BTCF0:USTF0",1764573607705,0.67577,86160.0,86159.0,0.12029536]
["bitfinex-derivatives","BTCF0:USTF0",1764573609109,0.49289,86160.0,86159.0,0.12029536]
["bitfinex-derivatives","BTCF0:USTF0",1764573609310,0.67581,86160.0,86159.0,0.12029536]
["bitfinex-derivatives","BTCF0:USTF0",1764573610012,0.49289,86160.0,86159.0,0.12029536]
["bitfinex-derivatives","BTCF0:USTF0",1764573617318,0.67581,86160.0,86159.0,0.12029536]
["bitfinex-derivatives","BTCF0:USTF0",1764573618621,0.67581,86160.0,86159.0,0.13190256]
["bitfinex-derivatives","BTCF0:USTF0",1764573618818,0.67581,86160.0,86159.0,0.12029536]
["bitfinex-derivatives","BTCF0:USTF0",1764573621221,0.71937,86160.0,86159.0,0.06034536]
["bitfinex-derivatives","BTCF0:USTF0",1764573621421,0.71937,86160.0,86159.0,0.00283536]
["bitfinex-derivatives","BTCF0:USTF0",1764573623327,1.08017,86160.0,86159.0,0.00283536]
["bitfinex-derivatives","BTCF0:USTF0",1764573625326,1.08017,86160.0,86159.0,0.15424536]
["bitfinex-derivatives","BTCF0:USTF0",1764573625927,1.08017,86160.0,86159.0,0.07763536]
["bitfinex-derivatives","BTCF0:USTF0",1764573626128,1.08017,86160.0,86159.0,0.00283536]
["bitfinex-derivatives","BTCF0:USTF0",1764573627033,1.08017,86160.0,86159.0,0.07763536]
["bitfinex-derivatives","BTCF0:USTF0",1764573627231,1.08017,86160.0,86159.0,0.01444256]
["bitfinex-derivatives","BTCF0:USTF0",1764573628024,1.08017,86160.0,86159.0,0.08924256]
["bitfinex-derivatives","BTCF0:USTF0",1764573628729,1.03661,86160.0,86159.0,0.16585256]
["bitfinex-derivatives","BTCF0:USTF0",1764573628931,1.07947,86160.0,86159.0,0.08924256]
["bitfinex-derivatives","BTCF0:USTF0",1764573629534,1.07947,86160.0,86159.0,0.16585256]
["bitfinex-derivatives","BTCF0:USTF0",1764573629836,1.07947,86160.0,86159.0,0.01444256]
["bitfinex-derivatives","BTCF0:USTF0",1764573630026,1.07947,86160.0,86159.0,0.07763536]
["bitfinex-derivatives","BTCF0:USTF0",1764573630536,1.07947,86160.0,86159.0,0.15424536]
["bitfinex-derivatives","BTCF0:USTF0",1764573631239,1.10571935,86160.0,86159.0,0.15424536]
["bitfinex-derivatives","BTCF0:USTF0",1764573631429,1.10571935,86160.0,86159.0,0.07763536]
["bitfinex-derivatives","BTCF0:USTF0",1764573631631,1.10571935,86160.0,86159.0,0.15424536]
["bitfinex-derivatives","BTCF0:USTF0",1764573634038,1.10571935,86160.0,86159.0,0.00283536]
["bitfinex-derivatives","BTCF0:USTF0",1764573634236,1.10571935,86160.0,86139.0,0.08338355]
["bitfinex-derivatives","BTCF0:USTF0",1764573634237,0.15067,86147.0,86139.0,0.08338355]
["bitfinex-derivatives","BTCF0:USTF0",1764573634438,0.15067,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573634638,0.60067,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573635036,0.44156558,86136.0,86135.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1764573635235,0.49973349,86136.0,86135.0,0.5238204]
["bitfinex-derivatives","BTCF0:USTF0",1764573635434,0.00011357,86136.0,86135.0,0.5238204]
["bitfinex-derivatives","BTCF0:USTF0",1764573635841,0.00011357,86136.0,86135.0,0.5308204]
["bitfinex-derivatives","BTCF0:USTF0",1764573636946,0.47204572,86150.0,86135.0,0.5308204]
["bitfinex-derivatives","BTCF0:USTF0",1764573636947,0.58329144,86150.0,86149.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573637138,0.4,86150.0,86149.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1764573637644,0.05841407,86155.0,86154.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764573637845,0.45477872,86155.0,86154.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764573638846,0.45477872,86155.0,86154.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1764573639448,0.00023282,86155.0,86154.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1764573639743,0.11124572,86170.0,86169.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573639945,0.37,86170.0,86169.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573640642,0.39912,86170.0,86169.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573640843,0.3608,86177.0,86176.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573641048,0.38709276,86177.0,86176.0,0.1630149]
["bitfinex-derivatives","BTCF0:USTF0",1764573641344,0.7808,86177.0,86176.0,0.1630149]
["bitfinex-derivatives","BTCF0:USTF0",1764573641938,0.12,86177.0,86176.0,0.1630149]
["bitfinex-derivatives","BTCF0:USTF0",1764573642246,0.00017407,86178.0,86177.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573642831,0.15017407,86178.0,86177.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573643645,0.41017407,86178.0,86177.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573643943,0.12017407,86178.0,86177.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573644144,0.12017407,86178.0,86177.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764573644845,0.43017407,86178.0,86177.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764573645144,0.50955407,86178.0,86177.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764573645334,0.46986407,86178.0,86177.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764573645739,0.43017407,86178.0,86177.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764573646748,0.00017407,86178.0,86177.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764573646954,0.14017407,86178.0,86177.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764573647135,0.14017407,86178.0,86177.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573647341,0.14017407,86178.0,86177.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764573647745,0.14017407,86178.0,86177.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573647951,0.48986407,86178.0,86177.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764573648152,0.52955407,86178.0,86177.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764573648548,0.52955407,86178.0,86177.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764573649962,0.52955407,86178.0,86177.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573650253,0.52955407,86178.0,86177.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764573650638,0.53055407,86178.0,86177.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764573652543,0.53055407,86178.0,86177.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1764573654755,0.54215867,86178.0,86177.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764573659565,0.090985,86175.0,86174.0,0.1721152]
["bitfinex-derivatives","BTCF0:USTF0",1764573659761,0.500985,86175.0,86174.0,0.1721152]
["bitfinex-derivatives","BTCF0:USTF0",1764573660658,0.48938,86175.0,86174.0,0.1721152]
["bitfinex-derivatives","BTCF0:USTF0",1764573662153,0.0909868,86162.0,86161.0,0.01178097]
["bitfinex-derivatives","BTCF0:USTF0",1764573662364,0.4609868,86162.0,86161.0,0.17229097]
["bitfinex-derivatives","BTCF0:USTF0",1764573663159,0.4609868,86162.0,86161.0,0.17529097]
["bitfinex-derivatives","BTCF0:USTF0",1764573663367,0.4609868,86162.0,86161.0,0.17629097]
["bitfinex-derivatives","BTCF0:USTF0",1764573663579,0.44938,86162.0,86161.0,0.17629097]
["bitfinex-derivatives","BTCF0:USTF0",1764573668665,0.44938,86162.0,86161.0,0.17529097]
["bitfinex-derivatives","BTCF0:USTF0",1764573668857,0.44938,86162.0,86161.0,0.17229097]
["bitfinex-derivatives","BTCF0:USTF0",1764573672273,0.44938,86162.0,86161.0,0.17329097]
["bitfinex-derivatives","BTCF0:USTF0",1764573672465,0.4609868,86162.0,86161.0,0.16168407]
["bitfinex-derivatives","BTCF0:USTF0",1764573672664,0.4609868,86162.0,86161.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1764573672864,0.4609868,86162.0,86161.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573673673,0.4609868,86162.0,86161.0,0.16068407]
["bitfinex-derivatives","BTCF0:USTF0",1764573674471,0.4609868,86162.0,86161.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573674669,0.0446083,86151.0,86150.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1764573674863,0.4546083,86151.0,86150.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1764573676069,0.443,86151.0,86150.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764573680184,0.443,86151.0,86150.0,0.2060584]
["bitfinex-derivatives","BTCF0:USTF0",1764573681479,0.443,86151.0,86150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764573681669,0.8038,86151.0,86150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764573681874,0.83020517,86151.0,86150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764573682171,0.04461,86138.0,86137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764573682373,0.47461,86138.0,86137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764573682579,0.47461,86138.0,86137.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764573682874,0.47461,86138.0,86137.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764573683481,0.463,86138.0,86137.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764573683682,0.463,86138.0,86137.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1764573685786,0.464,86138.0,86137.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764573686481,0.464,86138.0,86137.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764573686982,0.465,86138.0,86137.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764573687884,0.465,86138.0,86137.0,0.1570702]
["bitfinex-derivatives","BTCF0:USTF0",1764573688880,0.432,86138.0,86137.0,0.1570702]
["bitfinex-derivatives","BTCF0:USTF0",1764573689079,0.392,86138.0,86137.0,0.1570702]
["bitfinex-derivatives","BTCF0:USTF0",1764573689982,0.39,86138.0,86137.0,0.1580702]
["bitfinex-derivatives","BTCF0:USTF0",1764573690882,0.22249144,86160.0,86154.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1764573691079,0.7908,86155.0,86154.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1764573691479,0.00902407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573691687,0.37017407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573691888,0.37902407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573692188,0.38787407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573692773,0.38887407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573693177,0.38787407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573693382,0.38887407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573694584,0.38787407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573694788,0.38887407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573695188,0.38787407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573695392,0.38987407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573696283,0.38787407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573696485,0.38987407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573697985,0.38787407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573698287,0.38987407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573698684,0.37217407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573698878,0.33217407,86159.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573699277,0.0116051,86175.0,86158.0,0.1450673]
["bitfinex-derivatives","BTCF0:USTF0",1764573699278,0.3608,86181.0,86179.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764573699477,0.43847327,86180.0,86179.0,0.1450645]
["bitfinex-derivatives","BTCF0:USTF0",1764573701689,0.44447327,86180.0,86179.0,0.1450645]
["bitfinex-derivatives","BTCF0:USTF0",1764573702087,0.44547327,86180.0,86179.0,0.1450645]
["bitfinex-derivatives","BTCF0:USTF0",1764573704393,0.41906,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573704785,0.007,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573704986,0.037,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573705991,0.007,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573706296,0.097,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573706485,0.007,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573706687,0.357,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573708098,0.097,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573708300,0.427,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573709702,0.067,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573710192,0.007,86180.0,86179.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1764573710698,0.007,86182.0,86181.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764573711699,0.013,86182.0,86181.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764573711901,0.014,86182.0,86181.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764573712286,0.398,86182.0,86181.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1764573713900,0.397,86182.0,86181.0,0.1391942]
["bitfinex-derivatives","BTCF0:USTF0",1764573716100,0.4086041,86182.0,86181.0,0.1391942]
["bitfinex-derivatives","BTCF0:USTF0",1764573716894,0.4086041,86182.0,86181.0,0.1411942]
["bitfinex-derivatives","BTCF0:USTF0",1764573717098,0.4086041,86182.0,86181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764573717297,0.4086041,86182.0,86175.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1764573717298,0.0116055,86172.0,86160.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1764573717501,0.0116055,86172.0,86171.0,0.06227407]
["bitfinex-derivatives","BTCF0:USTF0",1764573717502,0.4216055,86172.0,86171.0,0.06227407]
["bitfinex-derivatives","BTCF0:USTF0",1764573717691,0.4216055,86172.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573717897,0.4216055,86172.0,86171.0,0.06227407]
["bitfinex-derivatives","BTCF0:USTF0",1764573718299,0.4216055,86172.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573718509,0.97519126,86172.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573720607,0.94993704,86172.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573721194,0.54993704,86172.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573721399,0.73297704,86172.0,86171.0,0.06227407]
["bitfinex-derivatives","BTCF0:USTF0",1764573721603,0.73497704,86172.0,86171.0,0.06227407]
["bitfinex-derivatives","BTCF0:USTF0",1764573721801,0.73497704,86172.0,86171.0,0.12776407]
["bitfinex-derivatives","BTCF0:USTF0",1764573721802,0.4246055,86172.0,86171.0,0.12776407]
["bitfinex-derivatives","BTCF0:USTF0",1764573722203,0.4236055,86172.0,86171.0,0.12776407]
["bitfinex-derivatives","BTCF0:USTF0",1764573722408,0.4246055,86172.0,86171.0,0.12776407]
["bitfinex-derivatives","BTCF0:USTF0",1764573723105,0.4236055,86172.0,86171.0,0.12776407]
["bitfinex-derivatives","BTCF0:USTF0",1764573724512,0.4216055,86172.0,86171.0,0.12776407]
["bitfinex-derivatives","BTCF0:USTF0",1764573724912,0.4216055,86172.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573725306,0.54403905,86172.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573726705,0.54703905,86172.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573727605,0.57332995,86172.0,86171.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573728213,0.0116069,86161.0,86160.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764573728409,0.3716069,86161.0,86160.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764573731616,0.3716069,86161.0,86160.0,0.5371871]
["bitfinex-derivatives","BTCF0:USTF0",1764573733819,0.3716069,86161.0,86160.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764573734121,0.19747009,86161.0,86160.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764573734513,0.4616069,86161.0,86160.0,0.5371869]
["bitfinex-derivatives","BTCF0:USTF0",1764573734819,0.4616069,86161.0,86160.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764573735817,0.4616069,86161.0,86160.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1764573736219,0.4616069,86161.0,86160.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764573737323,0.28140613,86161.0,86160.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764573737719,0.29301303,86161.0,86160.0,0.5371871]
["bitfinex-derivatives","BTCF0:USTF0",1764573741830,0.29301303,86161.0,86160.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764573742125,0.65381303,86161.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764573742312,0.0116086,86149.0,86148.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1764573742622,0.011609,86146.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764573742827,0.411609,86146.0,86145.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764573743417,0.411609,86146.0,86145.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573743928,0.411609,86146.0,86145.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1764573746217,0.411609,86146.0,86145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764573746418,0.0116125,86120.0,86119.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764573746624,0.4116125,86120.0,86119.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1764573748522,0.53912751,86120.0,86118.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1764573748927,0.53912751,86120.0,86118.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764573749130,0.54112751,86120.0,86118.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764573749337,0.54112751,86120.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573749633,0.54212751,86120.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573751326,0.03324,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573751524,0.43324,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573753030,0.43624,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573753423,0.43324,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573753726,0.43624,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573754036,0.6262,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573754424,0.64282,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573754724,0.65944,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573755632,0.443,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573756028,0.44,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573756226,0.441,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573756629,0.45662,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573756931,0.47424,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573757835,0.441,86119.0,86118.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764573758433,0.3608,86127.0,86126.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1764573758729,0.01178558,86128.0,86127.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764573758935,0.41178558,86128.0,86127.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764573759138,0.42840558,86128.0,86127.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764573759837,0.44602558,86128.0,86127.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764573761036,0.40117418,86128.0,86127.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764573761535,0.41779418,86128.0,86127.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764573761736,0.43441418,86128.0,86127.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764573762433,0.43341418,86128.0,86127.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764573762634,0.43441418,86128.0,86127.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764573762834,0.43441418,86128.0,86118.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1764573762835,0.0448526,86119.0,86118.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1764573763031,0.4948526,86119.0,86118.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1764573763337,0.4948526,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573765339,0.4978526,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573765833,0.4948526,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573766038,0.6800526,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573766335,0.48489707,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573766941,0.49650967,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573767437,0.31330967,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573768141,0.31230967,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573768538,0.31130967,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573768836,0.31330967,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573769240,0.31230967,86119.0,86118.0,0.1888527]
["bitfinex-derivatives","BTCF0:USTF0",1764573769538,0.31230967,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573769741,0.31130967,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573769931,0.31330967,86119.0,86118.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764573770131,0.31330967,86119.0,86118.0,0.1888527]
["bitfinex-derivatives","BTCF0:USTF0",1764573772245,0.31330967,86119.0,86118.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1764573772440,0.34068338,86119.0,86118.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1764573772943,0.34068338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573776746,0.52384338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573777548,0.52284338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573778141,0.33968338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573779145,0.33868338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573779361,0.33968338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573780862,0.33868338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573781064,0.33968338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573781563,0.34068338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573782569,0.33868338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573782767,0.33968338,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573783267,0.32807078,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573783568,0.30069707,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573795573,0.061,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573796072,0.351,86119.0,86118.0,0.17301]
["bitfinex-derivatives","BTCF0:USTF0",1764573797071,0.351,86119.0,86118.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1764573799483,0.37829562,86119.0,86118.0,0.17797]
["bitfinex-derivatives","BTCF0:USTF0",1764573801871,0.37829562,86119.0,86114.0,0.1475131]
["bitfinex-derivatives","BTCF0:USTF0",1764573801872,0.0116131,86115.0,86114.0,0.1475131]
["bitfinex-derivatives","BTCF0:USTF0",1764573802074,0.7524131,86115.0,86114.0,0.1475131]
["bitfinex-derivatives","BTCF0:USTF0",1764573802964,0.7524131,86115.0,86114.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1764573803164,0.7524131,86115.0,86114.0,0.1475133]
["bitfinex-derivatives","BTCF0:USTF0",1764573804978,0.38,86115.0,86114.0,0.1475133]
["bitfinex-derivatives","BTCF0:USTF0",1764573805371,0.3608,86122.0,86121.0,0.1475123]
["bitfinex-derivatives","BTCF0:USTF0",1764573805676,0.11133963,86130.0,86127.0,0.1475115]
["bitfinex-derivatives","BTCF0:USTF0",1764573805879,0.40017418,86128.0,86127.0,0.1475115]
["bitfinex-derivatives","BTCF0:USTF0",1764573807177,0.40417418,86128.0,86127.0,0.1475115]
["bitfinex-derivatives","BTCF0:USTF0",1764573807480,0.06417418,86128.0,86127.0,0.1475115]
["bitfinex-derivatives","BTCF0:USTF0",1764573807684,0.3608,86148.0,86147.0,0.1475088]
["bitfinex-derivatives","BTCF0:USTF0",1764573807877,0.76807315,86148.0,86147.0,0.1475088]
["bitfinex-derivatives","BTCF0:USTF0",1764573808073,0.7408,86148.0,86147.0,0.1475088]
["bitfinex-derivatives","BTCF0:USTF0",1764573808279,0.7408,86148.0,86147.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1764573809074,0.7488,86148.0,86147.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1764573811672,0.388,86148.0,86147.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1764573812373,0.387,86148.0,86147.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1764573812575,0.3608,86155.0,86154.0,0.1759679]
["bitfinex-derivatives","BTCF0:USTF0",1764573812776,0.7508,86155.0,86154.0,0.1759679]
["bitfinex-derivatives","BTCF0:USTF0",1764573813580,0.7508,86155.0,86154.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1764573814988,0.7908,86155.0,86154.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1764573821385,0.43,86155.0,86154.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1764573822383,0.43,86155.0,86154.0,0.1759679]
["bitfinex-derivatives","BTCF0:USTF0",1764573822384,0.8024077,86155.0,86154.0,0.1759679]
["bitfinex-derivatives","BTCF0:USTF0",1764573823193,0.7908,86155.0,86154.0,0.1759679]
["bitfinex-derivatives","BTCF0:USTF0",1764573824492,0.7908,86155.0,86154.0,0.1799679]
["bitfinex-derivatives","BTCF0:USTF0",1764573824893,0.7908,86155.0,86154.0,0.1759679]
["bitfinex-derivatives","BTCF0:USTF0",1764573825094,0.7908,86155.0,86154.0,0.1799679]
["bitfinex-derivatives","BTCF0:USTF0",1764573829595,0.43,86155.0,86154.0,0.1799679]
["bitfinex-derivatives","BTCF0:USTF0",1764573841988,0.00017418,86156.0,86155.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764573842189,0.3724063,86166.0,86165.0,0.1699664]
["bitfinex-derivatives","BTCF0:USTF0",1764573842388,0.77876851,86166.0,86165.0,0.1699664]
["bitfinex-derivatives","BTCF0:USTF0",1764573843201,0.76716221,86166.0,86165.0,0.1699664]
["bitfinex-derivatives","BTCF0:USTF0",1764573843498,0.00017418,86174.0,86173.0,0.1331153]
["bitfinex-derivatives","BTCF0:USTF0",1764573844011,0.007,86182.0,86181.0,0.1331142]
["bitfinex-derivatives","BTCF0:USTF0",1764573845196,0.00017407,86190.0,86189.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1764573845504,0.43017407,86190.0,86189.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1764573845999,0.43017407,86190.0,86189.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764573846198,0.43017407,86190.0,86189.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764573846404,0.43017407,86190.0,86189.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764573846997,0.43017407,86190.0,86189.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1764573847193,0.43017407,86190.0,86189.0,0.1361132]
["bitfinex-derivatives","BTCF0:USTF0",1764573848803,0.3608,86202.0,86201.0,0.1331115]
["bitfinex-derivatives","BTCF0:USTF0",1764573849002,0.4308,86202.0,86201.0,0.1331115]
["bitfinex-derivatives","BTCF0:USTF0",1764573849602,0.07,86202.0,86201.0,0.1331115]
["bitfinex-derivatives","BTCF0:USTF0",1764573849805,0.14849091,86210.0,86209.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764573850004,0.0116005,86209.0,86208.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764573850308,0.4316005,86209.0,86208.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1764573850498,0.4316005,86209.0,86208.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1764573850695,0.0116013,86203.0,86202.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764573850898,0.7924013,86203.0,86201.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573851894,0.13325402,86202.0,86201.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573852098,0.55325402,86202.0,86201.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764573852296,0.97947083,86202.0,86184.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1764573852499,0.0116037,86185.0,86184.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1764573852704,0.4616037,86185.0,86184.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1764573853409,0.4616037,86185.0,86184.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1764573854303,0.4616037,86185.0,86184.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1764573854510,0.4616037,86185.0,86184.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1764573855908,0.4616037,86185.0,86184.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1764573856105,0.4616037,86185.0,86184.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1764573856501,0.4616037,86185.0,86184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764573856707,0.58715095,86185.0,86184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764573857205,0.0116045,86179.0,86178.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764573857410,0.6046845,86179.0,86178.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764573859213,0.6046845,86179.0,86178.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1764573861008,0.6046845,86179.0,86178.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1764573862015,0.6046845,86179.0,86178.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1764573862215,0.6046845,86179.0,86178.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1764573863510,0.6046845,86179.0,86178.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1764573863813,0.6046845,86179.0,86178.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1764573865118,0.6046845,86179.0,86178.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1764573865314,0.6046845,86179.0,86178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764573865618,0.6046845,86179.0,86178.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1764573865917,0.6046845,86179.0,86178.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764573866306,0.6046845,86179.0,86178.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1764573866810,0.6046845,86179.0,86178.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1764573867007,0.6046845,86179.0,86178.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764573867206,0.4226045,86179.0,86178.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764573867404,0.4226045,86179.0,86178.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1764573867608,0.6056445,86179.0,86178.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1764573867817,0.001,86179.0,86178.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1764573868005,0.18321407,86187.0,86186.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1764573868201,0.58321407,86187.0,86186.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1764573869008,0.58321407,86187.0,86186.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1764573869209,0.40017407,86187.0,86186.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1764573871207,0.43207822,86187.0,86186.0,0.4816136]
["bitfinex-derivatives","BTCF0:USTF0",1764573871408,0.0116008,86207.0,86201.0,0.1168115]
["bitfinex-derivatives","BTCF0:USTF0",1764573871615,0.7908,86202.0,86201.0,0.1168115]
["bitfinex-derivatives","BTCF0:USTF0",1764573872422,0.5208,86202.0,86201.0,0.1168115]
["bitfinex-derivatives","BTCF0:USTF0",1764573873017,0.38,86202.0,86201.0,0.1168115]
["bitfinex-derivatives","BTCF0:USTF0",1764573873422,0.381,86202.0,86201.0,0.1168115]
["bitfinex-derivatives","BTCF0:USTF0",1764573883519,0.3926014,86202.0,86201.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764573884428,0.381,86202.0,86201.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764573885522,0.3926014,86202.0,86201.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764573886534,0.381,86202.0,86201.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764573894939,0.38,86202.0,86201.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764573895737,0.38,86202.0,86201.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764573895937,0.38,86202.0,86201.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1764573897336,0.3608,86209.0,86208.0,0.1151606]
["bitfinex-derivatives","BTCF0:USTF0",1764573897533,0.00017407,86210.0,86209.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573897736,0.12017407,86210.0,86209.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573897932,0.00017407,86210.0,86209.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573898132,0.41017407,86210.0,86209.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573900241,0.41017407,86210.0,86209.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1764573901441,0.00017407,86210.0,86209.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1764573901633,0.06177162,86250.0,86245.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764573901840,0.4719196,86255.0,86254.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573902146,0.5908,86255.0,86254.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573902344,0.23,86255.0,86254.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573902743,0.00017396,86263.0,86254.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764573902940,0.28017396,86263.0,86262.0,0.1446933]
["bitfinex-derivatives","BTCF0:USTF0",1764573903554,0.07692828,86263.0,86262.0,0.1446933]
["bitfinex-derivatives","BTCF0:USTF0",1764573903749,0.1111196,86270.0,86262.0,0.1446933]
["bitfinex-derivatives","BTCF0:USTF0",1764573903750,0.1227119,86270.0,86269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573903951,0.4315923,86270.0,86269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573904755,0.42,86270.0,86269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573905256,0.00011244,86278.0,86277.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573905458,0.45011244,86278.0,86277.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573907761,0.45111244,86278.0,86277.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573919971,0.19111244,86278.0,86277.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573920168,0.00111244,86278.0,86277.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573922869,0.39111244,86278.0,86277.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573923068,0.40270364,86278.0,86277.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764573923867,0.40270364,86278.0,86277.0,0.1151513]
["bitfinex-derivatives","BTCF0:USTF0",1764573925071,0.39111244,86278.0,86277.0,0.1151513]
["bitfinex-derivatives","BTCF0:USTF0",1764573929669,0.06111244,86278.0,86277.0,0.1151513]
["bitfinex-derivatives","BTCF0:USTF0",1764573929976,0.00111244,86278.0,86277.0,0.1151513]
["bitfinex-derivatives","BTCF0:USTF0",1764573930178,0.02111244,86278.0,86277.0,0.1151513]
["bitfinex-derivatives","BTCF0:USTF0",1764573930480,0.3608,86292.0,86291.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1764573930678,0.7608,86292.0,86291.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1764573931372,0.78687739,86292.0,86291.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1764573931770,0.42607739,86292.0,86291.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1764573931966,0.15607739,86292.0,86291.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1764573932174,0.131,86292.0,86291.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1764573933971,0.001,86292.0,86291.0,0.1155694]
["bitfinex-derivatives","BTCF0:USTF0",1764573935778,0.371,86292.0,86291.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1764573936084,0.3825893,86292.0,86291.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1764573936284,0.40866394,86292.0,86291.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1764573938684,0.40866394,86292.0,86291.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764573939180,0.40866394,86292.0,86290.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764573939387,0.02607464,86291.0,86290.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764573939582,0.41607464,86291.0,86290.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764573940986,0.41707464,86291.0,86290.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764573942384,0.41707464,86291.0,86290.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1764573942787,0.22945472,86291.0,86290.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1764573943489,0.22945472,86291.0,86285.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764573943490,0.01159,86287.0,86285.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764573943790,0.40159,86287.0,86285.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1764573944676,0.40259,86287.0,86285.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1764573946091,0.40259,86287.0,86286.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764573950996,0.40259,86287.0,86286.0,0.1264901]
["bitfinex-derivatives","BTCF0:USTF0",1764573952392,0.40259,86287.0,86286.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764573954793,0.42874036,86287.0,86286.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764573957402,0.40259,86287.0,86286.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764573959493,0.40259,86287.0,86280.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764573959494,0.0115908,86281.0,86280.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764573959693,0.0115915,86276.0,86275.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764573959893,0.0115921,86271.0,86270.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764573960092,0.4315921,86271.0,86270.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764573961493,0.4315921,86271.0,86270.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1764573966916,0.3723908,86281.0,86280.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764573967111,0.3915908,86281.0,86280.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764573967406,0.3915908,86281.0,86280.0,0.1623209]
["bitfinex-derivatives","BTCF0:USTF0",1764573967602,0.3915908,86281.0,86280.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764573968003,0.3925908,86281.0,86280.0,0.1623209]
["bitfinex-derivatives","BTCF0:USTF0",1764573968300,0.3925908,86281.0,86280.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1764573970908,0.9361508,86281.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764573971092,1.06257489,86281.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764573971405,1.08880749,86281.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764573972104,0.0115916,86275.0,86274.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764573972300,0.3915916,86275.0,86274.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764573973811,0.3915916,86275.0,86274.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1764573976908,0.3915916,86275.0,86274.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1764573977295,0.3915916,86275.0,86270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764573977496,0.0115921,86271.0,86270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764573977696,0.4015921,86271.0,86270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764573978102,0.4015921,86271.0,86270.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764573978615,0.4015921,86271.0,86270.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1764573979815,0.55968297,86271.0,86270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764573990625,0.55968297,86271.0,86270.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764573991127,0.55968297,86271.0,86270.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764573992625,0.55968297,86271.0,86269.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764573992827,0.5334522,86271.0,86270.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764573993024,0.74256253,86271.0,86270.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764573993218,0.74256253,86271.0,86270.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764573993419,0.74256253,86271.0,86270.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1764573993820,0.74256253,86271.0,86270.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1764573994327,0.74356253,86271.0,86270.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1764573995332,0.74356253,86271.0,86270.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764573995528,0.74356253,86271.0,86270.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1764573996428,0.55976253,86271.0,86270.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1764573996630,0.5853921,86271.0,86270.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1764573996937,0.23379772,86271.0,86270.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1764573997132,0.41659772,86271.0,86270.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1764573998034,0.41559772,86271.0,86270.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1764573998929,0.41559772,86271.0,86270.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764573999133,0.41559772,86271.0,86270.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764573999632,0.41559772,86271.0,86270.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764574000622,0.41559772,86271.0,86270.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764574000817,0.41559772,86271.0,86270.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764574002732,0.23279772,86271.0,86270.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764574003032,0.41559772,86271.0,86270.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764574003222,0.41559772,86271.0,86270.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1764574003423,0.41559772,86271.0,86270.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1764574003832,0.41559772,86271.0,86270.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764574005822,0.23279772,86271.0,86270.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764574006030,0.22120562,86271.0,86270.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764574006230,0.3608,86273.0,86272.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764574006435,0.11095757,86280.0,86279.0,0.1264611]
["bitfinex-derivatives","BTCF0:USTF0",1764574006736,0.4,86280.0,86279.0,0.1264611]
["bitfinex-derivatives","BTCF0:USTF0",1764574008727,0.401,86280.0,86279.0,0.1284611]
["bitfinex-derivatives","BTCF0:USTF0",1764574008937,0.401,86280.0,86279.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1764574009937,0.401,86280.0,86279.0,0.1284611]
["bitfinex-derivatives","BTCF0:USTF0",1764574015442,0.001,86280.0,86279.0,0.1284611]
["bitfinex-derivatives","BTCF0:USTF0",1764574015632,0.3608,86298.0,86289.0,0.1264597]
["bitfinex-derivatives","BTCF0:USTF0",1764574015633,0.0115888,86297.0,86289.0,0.1264597]
["bitfinex-derivatives","BTCF0:USTF0",1764574015839,0.0115888,86297.0,86285.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1764574015840,0.4215886,86297.0,86296.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764574016043,0.44765777,86297.0,86296.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764574016245,0.4215886,86297.0,86296.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1764574016640,0.0115894,86291.0,86290.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1764574016845,0.9451894,86291.0,86290.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1764574017041,0.0115897,86289.0,86288.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764574017345,0.61043307,86289.0,86288.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764574018745,0.61143307,86289.0,86288.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764574019535,0.61143307,86289.0,86288.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1764574020432,0.61143307,86289.0,86288.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764574020645,0.61143307,86289.0,86288.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1764574020944,0.61043307,86289.0,86288.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1764574021139,0.61143307,86289.0,86288.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1764574021739,0.61043307,86289.0,86288.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1764574021940,0.61143307,86289.0,86288.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764574022141,0.61143307,86289.0,86288.0,0.05861386]
["bitfinex-derivatives","BTCF0:USTF0",1764574022644,0.61143307,86289.0,86288.0,0.05761386]
["bitfinex-derivatives","BTCF0:USTF0",1764574023246,0.79423307,86289.0,86288.0,0.11604386]
["bitfinex-derivatives","BTCF0:USTF0",1764574023839,0.79423307,86289.0,86288.0,0.00117386]
["bitfinex-derivatives","BTCF0:USTF0",1764574025639,0.79423307,86289.0,86288.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764574026045,0.79423307,86289.0,86275.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1764574026046,0.0115915,86276.0,86275.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1764574026248,0.0115921,86271.0,86270.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1764574026450,0.4115921,86271.0,86270.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1764574028350,0.4115921,86271.0,86270.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1764574028942,0.9115921,86271.0,86270.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1764574029550,0.9115921,86271.0,86270.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1764574031054,0.9115921,86271.0,86270.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1764574031249,0.9115921,86271.0,86270.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1764574031745,0.9115921,86271.0,86270.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1764574032251,0.9115921,86271.0,86270.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1764574032455,0.9115921,86271.0,86270.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1764574032854,0.73115269,86271.0,86270.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1764574033945,0.74274479,86271.0,86270.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1764574034253,0.74274479,86271.0,86270.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1764574034462,0.74274479,86271.0,86270.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1764574035959,0.7688863,86271.0,86270.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1764574036256,0.74274479,86271.0,86270.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1764574037453,0.74274479,86271.0,86270.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1764574037755,0.74274479,86271.0,86270.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1764574038158,0.74274479,86271.0,86270.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1764574041655,0.73115269,86271.0,86270.0,0.1609223]
["bitfinex-derivatives","BTCF0:USTF0",1764574041860,0.5,86271.0,86270.0,0.1609223]
["bitfinex-derivatives","BTCF0:USTF0",1764574042756,0.34318,86271.0,86270.0,0.1609223]
["bitfinex-derivatives","BTCF0:USTF0",1764574042953,0.17615891,86271.0,86270.0,0.1609223]
["bitfinex-derivatives","BTCF0:USTF0",1764574043554,0.00017351,86279.0,86278.0,0.1090812]
["bitfinex-derivatives","BTCF0:USTF0",1764574044560,0.09891,86290.0,86289.0,0.1083397]
["bitfinex-derivatives","BTCF0:USTF0",1764574044747,0.02929,86295.0,86291.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764574044952,0.82971,86292.0,86291.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764574045556,0.81971,86292.0,86291.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764574046152,0.82071,86292.0,86291.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764574046656,0.60071,86292.0,86291.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764574047163,0.85071,86292.0,86291.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764574047963,0.85071,86292.0,86291.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764574049260,0.85071,86292.0,86289.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1764574049261,0.1483,86290.0,86289.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1764574049466,0.5283,86290.0,86289.0,0.0857897]
["bitfinex-derivatives","BTCF0:USTF0",1764574049660,0.5283,86290.0,86289.0,0.1621097]
["bitfinex-derivatives","BTCF0:USTF0",1764574050361,0.5283,86290.0,86289.0,0.1631097]
["bitfinex-derivatives","BTCF0:USTF0",1764574050561,0.2983,86290.0,86289.0,0.1631097]
["bitfinex-derivatives","BTCF0:USTF0",1764574050862,0.15,86290.0,86289.0,0.1631097]
["bitfinex-derivatives","BTCF0:USTF0",1764574051064,0.001,86292.0,86291.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1764574051653,0.5091,86299.0,86298.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1764574051860,0.9291,86299.0,86298.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1764574052058,0.49474,86299.0,86298.0,0.1621085]
["bitfinex-derivatives","BTCF0:USTF0",1764574052454,0.5683,86299.0,86298.0,0.1621085]
["bitfinex-derivatives","BTCF0:USTF0",1764574053260,0.421,86299.0,86298.0,0.1621085]
["bitfinex-derivatives","BTCF0:USTF0",1764574053766,0.001,86299.0,86298.0,0.1966785]
["bitfinex-derivatives","BTCF0:USTF0",1764574053965,0.001,86299.0,86298.0,0.1986785]
["bitfinex-derivatives","BTCF0:USTF0",1764574056561,0.411,86299.0,86298.0,0.1986785]
["bitfinex-derivatives","BTCF0:USTF0",1764574057063,0.001,86299.0,86298.0,0.1986785]
["bitfinex-derivatives","BTCF0:USTF0",1764574057259,0.3608,86317.0,86316.0,0.1621061]
["bitfinex-derivatives","BTCF0:USTF0",1764574057260,0.5091,86317.0,86316.0,0.1621061]
["bitfinex-derivatives","BTCF0:USTF0",1764574057467,0.8991,86317.0,86316.0,0.1621061]
["bitfinex-derivatives","BTCF0:USTF0",1764574058369,0.9001,86317.0,86316.0,0.1621061]
["bitfinex-derivatives","BTCF0:USTF0",1764574058764,0.5393,86317.0,86316.0,0.17384084]
["bitfinex-derivatives","BTCF0:USTF0",1764574058962,0.5383,86317.0,86316.0,0.17384084]
["bitfinex-derivatives","BTCF0:USTF0",1764574059156,0.5393,86317.0,86316.0,0.17384084]
["bitfinex-derivatives","BTCF0:USTF0",1764574060571,0.5393,86317.0,86316.0,0.18084084]
["bitfinex-derivatives","BTCF0:USTF0",1764574060764,0.5383,86317.0,86316.0,0.18084084]
["bitfinex-derivatives","BTCF0:USTF0",1764574061070,0.5383,86317.0,86316.0,0.18184084]
["bitfinex-derivatives","BTCF0:USTF0",1764574061256,0.39,86317.0,86316.0,0.18184084]
["bitfinex-derivatives","BTCF0:USTF0",1764574061458,0.1483,86326.0,86325.0,0.1621049]
["bitfinex-derivatives","BTCF0:USTF0",1764574061767,0.07474,86333.0,86332.0,0.1621039]
["bitfinex-derivatives","BTCF0:USTF0",1764574061967,0.1483,86340.0,86339.0,0.162103]
["bitfinex-derivatives","BTCF0:USTF0",1764574062168,0.5483,86340.0,86339.0,0.162103]
["bitfinex-derivatives","BTCF0:USTF0",1764574062466,0.3083,86340.0,86339.0,0.162103]
["bitfinex-derivatives","BTCF0:USTF0",1764574062665,0.16,86340.0,86339.0,0.162103]
["bitfinex-derivatives","BTCF0:USTF0",1764574062866,0.5621,86340.0,86339.0,0.162103]
["bitfinex-derivatives","BTCF0:USTF0",1764574063057,0.5621,86340.0,86339.0,0.164103]
["bitfinex-derivatives","BTCF0:USTF0",1764574063870,0.5621,86340.0,86339.0,0.166103]
["bitfinex-derivatives","BTCF0:USTF0",1764574064266,0.5621,86340.0,86339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764574066071,0.14659,86340.0,86339.0,0.163653]
["bitfinex-derivatives","BTCF0:USTF0",1764574067169,0.14659,86340.0,86339.0,0.159653]
["bitfinex-derivatives","BTCF0:USTF0",1764574067369,0.14659,86340.0,86339.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1764574068168,0.54659,86340.0,86339.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1764574068476,0.19659,86340.0,86339.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1764574068875,0.41659,86340.0,86339.0,0.163653]
["bitfinex-derivatives","BTCF0:USTF0",1764574069077,0.41659,86340.0,86339.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1764574069275,0.45939,86340.0,86339.0,0.163653]
["bitfinex-derivatives","BTCF0:USTF0",1764574071079,0.45939,86340.0,86339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764574071266,0.82019,86340.0,86339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764574072070,0.14659,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574072278,0.52659,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574072476,0.14659,86332.0,86331.0,0.14824375]
["bitfinex-derivatives","BTCF0:USTF0",1764574072672,0.30659,86332.0,86331.0,0.14824375]
["bitfinex-derivatives","BTCF0:USTF0",1764574073582,0.30659,86332.0,86331.0,0.15324375]
["bitfinex-derivatives","BTCF0:USTF0",1764574075075,0.30659,86332.0,86331.0,0.14824375]
["bitfinex-derivatives","BTCF0:USTF0",1764574075276,0.4036,86340.0,86339.0,0.159653]
["bitfinex-derivatives","BTCF0:USTF0",1764574075277,0.14659,86340.0,86339.0,0.159653]
["bitfinex-derivatives","BTCF0:USTF0",1764574075475,0.39659,86340.0,86339.0,0.159653]
["bitfinex-derivatives","BTCF0:USTF0",1764574075668,0.39659,86340.0,86339.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1764574075869,0.39659,86340.0,86339.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764574076381,0.39659,86340.0,86339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764574077382,0.39659,86340.0,86339.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764574078182,0.39659,86340.0,86339.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764574078378,0.39659,86340.0,86339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764574081487,0.14659,86335.0,86334.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1764574081786,0.58659,86335.0,86334.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1764574081988,0.14659,86332.0,86331.0,0.01175775]
["bitfinex-derivatives","BTCF0:USTF0",1764574082179,0.52659,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574084085,0.52659,86332.0,86331.0,0.07255375]
["bitfinex-derivatives","BTCF0:USTF0",1764574084287,0.52659,86332.0,86331.0,0.07455375]
["bitfinex-derivatives","BTCF0:USTF0",1764574084884,0.52659,86332.0,86331.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1764574085383,0.52659,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574085585,0.52659,86332.0,86331.0,0.00317375]
["bitfinex-derivatives","BTCF0:USTF0",1764574085990,0.52659,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574086189,0.52659,86332.0,86331.0,0.00317375]
["bitfinex-derivatives","BTCF0:USTF0",1764574086584,0.5381739,86332.0,86331.0,0.07555375]
["bitfinex-derivatives","BTCF0:USTF0",1764574086891,0.5381739,86332.0,86331.0,0.15124375]
["bitfinex-derivatives","BTCF0:USTF0",1764574087689,0.52659,86332.0,86331.0,0.15024375]
["bitfinex-derivatives","BTCF0:USTF0",1764574088286,0.52659,86332.0,86331.0,0.15124375]
["bitfinex-derivatives","BTCF0:USTF0",1764574088490,0.18939,86338.0,86337.0,0.1596533]
["bitfinex-derivatives","BTCF0:USTF0",1764574088688,0.62939,86338.0,86337.0,0.1596533]
["bitfinex-derivatives","BTCF0:USTF0",1764574089191,0.62939,86338.0,86337.0,0.0839633]
["bitfinex-derivatives","BTCF0:USTF0",1764574090481,0.62939,86338.0,86337.0,0.1596533]
["bitfinex-derivatives","BTCF0:USTF0",1764574090990,0.62939,86338.0,86337.0,0.1616533]
["bitfinex-derivatives","BTCF0:USTF0",1764574091492,0.62939,86338.0,86337.0,0.1606533]
["bitfinex-derivatives","BTCF0:USTF0",1764574092996,0.41939,86338.0,86337.0,0.1606533]
["bitfinex-derivatives","BTCF0:USTF0",1764574097893,0.41939,86338.0,86337.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764574098093,0.41939,86338.0,86337.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764574098287,0.41939,86338.0,86337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764574098695,0.1451639,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574098893,0.60112542,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574100096,0.5751639,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574100298,0.6011213,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574100701,0.6011213,86332.0,86331.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1764574101196,0.6011213,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574101406,0.6011213,86332.0,86331.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1764574102896,0.6011213,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574103192,0.5751639,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574103604,0.5751639,86332.0,86331.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1764574106205,0.5751639,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574107502,0.5751639,86332.0,86331.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1764574108401,0.12292,86318.0,86317.0,0.0719159]
["bitfinex-derivatives","BTCF0:USTF0",1764574108704,0.54292,86318.0,86317.0,0.0719159]
["bitfinex-derivatives","BTCF0:USTF0",1764574109006,0.54292,86318.0,86317.0,0.1350059]
["bitfinex-derivatives","BTCF0:USTF0",1764574109796,0.54292,86318.0,86317.0,0.1360059]
["bitfinex-derivatives","BTCF0:USTF0",1764574110402,0.54292,86318.0,86317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764574110805,0.54292,86318.0,86317.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764574111909,0.12292,86318.0,86317.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1764574112403,0.12292,86318.0,86317.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1764574112608,0.15901,86322.0,86321.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1764574112810,0.15901,86322.0,86321.0,0.4958054]
["bitfinex-derivatives","BTCF0:USTF0",1764574113709,0.15901,86322.0,86321.0,0.4988054]
["bitfinex-derivatives","BTCF0:USTF0",1764574115212,0.15901,86322.0,86321.0,0.4978054]
["bitfinex-derivatives","BTCF0:USTF0",1764574127218,0.0001734,86326.0,86321.0,0.4978054]
["bitfinex-derivatives","BTCF0:USTF0",1764574127219,0.1186234,86326.0,86325.0,0.1348949]
["bitfinex-derivatives","BTCF0:USTF0",1764574127419,0.4686234,86326.0,86325.0,0.1348949]
["bitfinex-derivatives","BTCF0:USTF0",1764574128320,0.1886234,86326.0,86325.0,0.1348949]
["bitfinex-derivatives","BTCF0:USTF0",1764574128511,0.1886234,86326.0,86325.0,0.1358949]
["bitfinex-derivatives","BTCF0:USTF0",1764574128911,0.1886234,86326.0,86325.0,0.1388949]
["bitfinex-derivatives","BTCF0:USTF0",1764574129920,0.1186234,86326.0,86325.0,0.1388949]
["bitfinex-derivatives","BTCF0:USTF0",1764574130920,0.0566734,86326.0,86325.0,0.1398949]
["bitfinex-derivatives","BTCF0:USTF0",1764574131123,0.15395,86335.0,86334.0,0.1348937]
["bitfinex-derivatives","BTCF0:USTF0",1764574131327,0.22395,86335.0,86334.0,0.1348937]
["bitfinex-derivatives","BTCF0:USTF0",1764574131522,0.18845,86335.0,86334.0,0.1348937]
["bitfinex-derivatives","BTCF0:USTF0",1764574132127,0.22395,86335.0,86334.0,0.1358937]
["bitfinex-derivatives","BTCF0:USTF0",1764574133922,0.22395,86335.0,86334.0,0.1368937]
["bitfinex-derivatives","BTCF0:USTF0",1764574134630,0.22395,86335.0,86334.0,0.1388937]
["bitfinex-derivatives","BTCF0:USTF0",1764574135022,0.22395,86335.0,86334.0,0.1358937]
["bitfinex-derivatives","BTCF0:USTF0",1764574135315,0.0355,86340.0,86339.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1764574135316,0.11845,86340.0,86339.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1764574135515,0.16845,86340.0,86339.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1764574136321,0.11845,86340.0,86339.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1764574136722,0.11845,86340.0,86339.0,0.136893]
["bitfinex-derivatives","BTCF0:USTF0",1764574137728,0.15395,86340.0,86339.0,0.136893]
["bitfinex-derivatives","BTCF0:USTF0",1764574138329,0.15395,86340.0,86339.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1764574138629,0.52395,86340.0,86339.0,0.013583]
["bitfinex-derivatives","BTCF0:USTF0",1764574139130,0.52395,86340.0,86339.0,0.136893]
["bitfinex-derivatives","BTCF0:USTF0",1764574139131,0.29395,86340.0,86339.0,0.136893]
["bitfinex-derivatives","BTCF0:USTF0",1764574139826,0.15395,86340.0,86339.0,0.136893]
["bitfinex-derivatives","BTCF0:USTF0",1764574140031,0.15395,86340.0,86339.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1764574140332,0.57395,86340.0,86339.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1764574141226,0.17395,86340.0,86339.0,0.319533]
["bitfinex-derivatives","BTCF0:USTF0",1764574141624,0.55395,86340.0,86339.0,0.319533]
["bitfinex-derivatives","BTCF0:USTF0",1764574142026,0.55395,86340.0,86339.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1764574142426,0.55395,86340.0,86339.0,0.197223]
["bitfinex-derivatives","BTCF0:USTF0",1764574142927,0.55395,86340.0,86339.0,0.198223]
["bitfinex-derivatives","BTCF0:USTF0",1764574143133,0.23395,86340.0,86339.0,0.198223]
["bitfinex-derivatives","BTCF0:USTF0",1764574143322,0.23395,86340.0,86339.0,0.259983]
["bitfinex-derivatives","BTCF0:USTF0",1764574143523,0.23395,86340.0,86339.0,0.256983]
["bitfinex-derivatives","BTCF0:USTF0",1764574143723,0.23395,86340.0,86339.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1764574144626,0.54395,86340.0,86339.0,0.197223]
["bitfinex-derivatives","BTCF0:USTF0",1764574144830,0.50845,86340.0,86339.0,0.320533]
["bitfinex-derivatives","BTCF0:USTF0",1764574145024,0.15395,86340.0,86339.0,0.320533]
["bitfinex-derivatives","BTCF0:USTF0",1764574145419,0.15395,86340.0,86339.0,0.319533]
["bitfinex-derivatives","BTCF0:USTF0",1764574146030,0.06195,86349.0,86348.0,0.1348918]
["bitfinex-derivatives","BTCF0:USTF0",1764574146226,0.50845,86349.0,86348.0,0.1348918]
["bitfinex-derivatives","BTCF0:USTF0",1764574146426,0.50845,86349.0,86348.0,0.0733418]
["bitfinex-derivatives","BTCF0:USTF0",1764574146627,0.50845,86349.0,86348.0,0.4133418]
["bitfinex-derivatives","BTCF0:USTF0",1764574146822,0.50845,86349.0,86348.0,0.4748918]
["bitfinex-derivatives","BTCF0:USTF0",1764574147130,0.50845,86349.0,86348.0,0.3515818]
["bitfinex-derivatives","BTCF0:USTF0",1764574147433,0.50845,86349.0,86348.0,0.3525818]
["bitfinex-derivatives","BTCF0:USTF0",1764574147930,0.11845,86342.0,86341.0,0.3723827]
["bitfinex-derivatives","BTCF0:USTF0",1764574148135,0.54845,86342.0,86341.0,0.3723827]
["bitfinex-derivatives","BTCF0:USTF0",1764574148327,0.54845,86342.0,86341.0,0.7123827]
["bitfinex-derivatives","BTCF0:USTF0",1764574149038,0.54845,86342.0,86341.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764574149237,0.11845,86339.0,86338.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764574149536,0.51845,86339.0,86338.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764574149732,0.51845,86339.0,86338.0,0.351583]
["bitfinex-derivatives","BTCF0:USTF0",1764574150438,0.51845,86339.0,86338.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764574150636,0.51845,86339.0,86335.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764574150637,0.11845,86336.0,86335.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764574150828,0.50845,86336.0,86335.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764574151136,0.50845,86336.0,86335.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764574151435,0.50845,86336.0,86335.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1764574152335,0.50845,86336.0,86335.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1764574152534,0.50845,86336.0,86335.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764574153338,0.50845,86336.0,86335.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764574153835,0.1073,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574154041,0.5073,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574155039,0.5073,86332.0,86331.0,0.11012375]
["bitfinex-derivatives","BTCF0:USTF0",1764574155238,0.5073,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574168151,0.5188839,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574172457,0.5073,86332.0,86331.0,0.09905375]
["bitfinex-derivatives","BTCF0:USTF0",1764574172847,0.5073,86332.0,86331.0,0.04934375]
["bitfinex-derivatives","BTCF0:USTF0",1764574173054,0.5073,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574174061,0.5073,86332.0,86331.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1764574174555,0.5073,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574175163,0.31595458,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574175455,0.41687458,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574176261,0.41687458,86332.0,86331.0,0.09905375]
["bitfinex-derivatives","BTCF0:USTF0",1764574177356,0.41687458,86332.0,86331.0,0.45985375]
["bitfinex-derivatives","BTCF0:USTF0",1764574177767,0.41687458,86332.0,86331.0,0.46085375]
["bitfinex-derivatives","BTCF0:USTF0",1764574178668,0.10092,86332.0,86331.0,0.46085375]
["bitfinex-derivatives","BTCF0:USTF0",1764574179578,0.48092,86332.0,86331.0,0.46085375]
["bitfinex-derivatives","BTCF0:USTF0",1764574180968,0.48092,86332.0,86331.0,0.46185375]
["bitfinex-derivatives","BTCF0:USTF0",1764574181168,0.48092,86332.0,86331.0,0.46285375]
["bitfinex-derivatives","BTCF0:USTF0",1764574181569,0.10092,86332.0,86331.0,0.46285375]
["bitfinex-derivatives","BTCF0:USTF0",1764574181770,0.10092,86332.0,86331.0,0.46185375]
["bitfinex-derivatives","BTCF0:USTF0",1764574181964,0.10092,86332.0,86331.0,0.46285375]
["bitfinex-derivatives","BTCF0:USTF0",1764574183462,0.52092,86332.0,86331.0,0.46285375]
["bitfinex-derivatives","BTCF0:USTF0",1764574183667,0.52092,86332.0,86331.0,0.46085375]
["bitfinex-derivatives","BTCF0:USTF0",1764574183869,0.52092,86332.0,86331.0,0.41114375]
["bitfinex-derivatives","BTCF0:USTF0",1764574184173,0.52092,86332.0,86331.0,0.41014375]
["bitfinex-derivatives","BTCF0:USTF0",1764574184375,0.52092,86332.0,86331.0,0.46374375]
["bitfinex-derivatives","BTCF0:USTF0",1764574185072,0.52092,86332.0,86331.0,0.41014375]
["bitfinex-derivatives","BTCF0:USTF0",1764574185276,0.52092,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574185574,0.54762048,86332.0,86331.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574185870,0.11215,86317.0,86316.0,0.01168462]
["bitfinex-derivatives","BTCF0:USTF0",1764574186077,0.1237366,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574186266,0.5737366,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574186867,0.5707366,86312.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574187272,0.5707366,86312.0,86311.0,0.37257551]
["bitfinex-derivatives","BTCF0:USTF0",1764574187474,0.5697366,86312.0,86311.0,0.37757551]
["bitfinex-derivatives","BTCF0:USTF0",1764574188272,0.5697366,86312.0,86311.0,0.37857551]
["bitfinex-derivatives","BTCF0:USTF0",1764574192784,0.1997366,86312.0,86311.0,0.49034551]
["bitfinex-derivatives","BTCF0:USTF0",1764574193279,0.11232375,86320.0,86319.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1764574193583,0.57390935,86320.0,86319.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1764574193979,0.11215,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574194180,0.56215,86319.0,86318.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764574194378,0.56215,86319.0,86318.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1764574195877,0.56215,86319.0,86318.0,0.47357]
["bitfinex-derivatives","BTCF0:USTF0",1764574196077,0.56215,86319.0,86318.0,0.47457]
["bitfinex-derivatives","BTCF0:USTF0",1764574197788,0.56215,86319.0,86318.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764574198087,0.56215,86319.0,86318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764574198380,0.1479577,86304.0,86303.0,0.11194375]
["bitfinex-derivatives","BTCF0:USTF0",1764574198587,0.5879577,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574199582,0.5637377,86304.0,86303.0,0.12438704]
["bitfinex-derivatives","BTCF0:USTF0",1764574199791,0.5637377,86304.0,86303.0,0.12938704]
["bitfinex-derivatives","BTCF0:USTF0",1764574201583,0.5637377,86304.0,86303.0,0.12438704]
["bitfinex-derivatives","BTCF0:USTF0",1764574201584,0.5969977,86304.0,86303.0,0.12438704]
["bitfinex-derivatives","BTCF0:USTF0",1764574201789,0.5989977,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574202088,0.5657377,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574202288,0.5667377,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574204486,0.1267377,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574204685,0.5267377,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574213294,0.1267377,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574214986,0.0717277,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574215190,0.003,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574215390,0.10114,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574216292,0.09814,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574216488,0.10014,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574216992,0.002,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574217198,0.10014,86304.0,86303.0,0.12338704]
["bitfinex-derivatives","BTCF0:USTF0",1764574220399,0.10014,86304.0,86303.0,0.48418704]
["bitfinex-derivatives","BTCF0:USTF0",1764574220897,0.05145,86304.0,86303.0,0.48418704]
["bitfinex-derivatives","BTCF0:USTF0",1764574221097,0.04962375,86320.0,86319.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764574221296,0.09831375,86320.0,86319.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764574222602,0.09931375,86320.0,86319.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764574223603,0.51931375,86320.0,86319.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764574223904,0.51831375,86320.0,86319.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764574224198,0.52031375,86320.0,86319.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764574225294,0.54845375,86320.0,86319.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764574226199,0.54845375,86320.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574226200,0.1058757,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574226505,0.5158757,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574226692,0.5158757,86319.0,86318.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1764574227002,0.5158757,86319.0,86318.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764574227596,0.5178757,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574229196,0.0115868,86311.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574229496,0.1058777,86304.0,86303.0,0.01161704]
["bitfinex-derivatives","BTCF0:USTF0",1764574229703,0.5258777,86304.0,86303.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764574230003,0.5258777,86304.0,86292.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1764574230004,0.09429,86293.0,86292.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1764574230205,0.47429,86293.0,86292.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1764574230602,0.47429,86293.0,86277.0,0.45572172]
["bitfinex-derivatives","BTCF0:USTF0",1764574230603,0.1058812,86278.0,86277.0,0.45572172]
["bitfinex-derivatives","BTCF0:USTF0",1764574230799,0.4758812,86278.0,86277.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1764574230994,0.4738812,86278.0,86277.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1764574231701,0.4738812,86278.0,86277.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1764574231702,0.47397943,86278.0,86277.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1764574232005,0.10297943,86278.0,86277.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1764574232208,0.04687823,86278.0,86277.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1764574232704,0.09438823,86278.0,86277.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1764574232901,0.09438823,86278.0,86277.0,0.46555]
["bitfinex-derivatives","BTCF0:USTF0",1764574233501,0.09538823,86278.0,86277.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1764574233705,0.09538823,86278.0,86277.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764574233906,0.09438823,86278.0,86277.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764574234105,0.09638823,86278.0,86277.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764574234301,0.00209823,86278.0,86277.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764574236506,0.00209823,86278.0,86277.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1764574240100,0.09638823,86278.0,86277.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1764574240408,0.09429,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574240709,0.5558821,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574241110,0.09429,86270.0,86269.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764574241305,0.50429,86270.0,86269.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764574250013,0.50429,86270.0,86256.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764574250014,0.1043244,86254.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574250219,0.53443479,86254.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574250417,0.53443479,86254.0,86253.0,0.4203405]
["bitfinex-derivatives","BTCF0:USTF0",1764574250720,0.53443479,86254.0,86253.0,0.4687905]
["bitfinex-derivatives","BTCF0:USTF0",1764574251608,0.53443479,86254.0,86253.0,0.4697905]
["bitfinex-derivatives","BTCF0:USTF0",1764574252209,0.53443479,86254.0,86253.0,0.4727905]
["bitfinex-derivatives","BTCF0:USTF0",1764574255511,0.53443479,86254.0,86253.0,0.3766905]
["bitfinex-derivatives","BTCF0:USTF0",1764574255826,0.89523479,86254.0,86253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764574256719,0.1043251,86249.0,86248.0,0.01144361]
["bitfinex-derivatives","BTCF0:USTF0",1764574256915,0.1043255,86246.0,86245.0,0.09627386]
["bitfinex-derivatives","BTCF0:USTF0",1764574257121,0.5543255,86246.0,86245.0,0.09627386]
["bitfinex-derivatives","BTCF0:USTF0",1764574257520,0.5543255,86246.0,86245.0,0.10810368]
["bitfinex-derivatives","BTCF0:USTF0",1764574259915,0.5563255,86246.0,86245.0,0.10810368]
["bitfinex-derivatives","BTCF0:USTF0",1764574260826,0.002,86246.0,86245.0,0.10810368]
["bitfinex-derivatives","BTCF0:USTF0",1764574262022,0.04815,86246.0,86245.0,0.10810368]
["bitfinex-derivatives","BTCF0:USTF0",1764574262421,0.002,86246.0,86245.0,0.10810368]
["bitfinex-derivatives","BTCF0:USTF0",1764574263627,0.09473,86246.0,86245.0,0.10810368]
["bitfinex-derivatives","BTCF0:USTF0",1764574264728,0.04815,86246.0,86245.0,0.10810368]
["bitfinex-derivatives","BTCF0:USTF0",1764574265325,0.31473,86246.0,86245.0,0.10810368]
["bitfinex-derivatives","BTCF0:USTF0",1764574265518,0.31473,86246.0,86245.0,0.01200368]
["bitfinex-derivatives","BTCF0:USTF0",1764574265723,0.09273,86230.0,86229.0,0.04779892]
["bitfinex-derivatives","BTCF0:USTF0",1764574265927,0.09273,86230.0,86229.0,0.09624892]
["bitfinex-derivatives","BTCF0:USTF0",1764574265928,0.54443799,86230.0,86229.0,0.09624892]
["bitfinex-derivatives","BTCF0:USTF0",1764574266222,0.54443799,86230.0,86229.0,0.10795379]
["bitfinex-derivatives","BTCF0:USTF0",1764574266818,0.25443799,86230.0,86229.0,0.10895379]
["bitfinex-derivatives","BTCF0:USTF0",1764574267024,0.55443799,86230.0,86229.0,0.10995379]
["bitfinex-derivatives","BTCF0:USTF0",1764574269428,0.55443799,86230.0,86229.0,0.00214892]
["bitfinex-derivatives","BTCF0:USTF0",1764574273435,0.1043287,86222.0,86221.0,0.09627386]
["bitfinex-derivatives","BTCF0:USTF0",1764574273635,0.5043287,86222.0,86221.0,0.09627386]
["bitfinex-derivatives","BTCF0:USTF0",1764574273838,0.5043287,86222.0,86221.0,0.10815257]
["bitfinex-derivatives","BTCF0:USTF0",1764574275241,0.5043287,86222.0,86221.0,0.11215257]
["bitfinex-derivatives","BTCF0:USTF0",1764574278456,0.5043287,86222.0,86221.0,0.00417386]
["bitfinex-derivatives","BTCF0:USTF0",1764574278649,0.5043287,86222.0,86214.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764574278650,0.0964714,86202.0,86201.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1764574278956,0.4966132,86202.0,86201.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1764574279348,0.4966132,86202.0,86201.0,0.0964083]
["bitfinex-derivatives","BTCF0:USTF0",1764574279750,0.4956132,86202.0,86201.0,0.1004083]
["bitfinex-derivatives","BTCF0:USTF0",1764574280355,0.0850118,86202.0,86201.0,0.4612083]
["bitfinex-derivatives","BTCF0:USTF0",1764574280561,0.0001418,86202.0,86201.0,0.4612083]
["bitfinex-derivatives","BTCF0:USTF0",1764574280856,0.01177436,86210.0,86209.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1764574281052,0.01177436,86210.0,86209.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1764574281852,0.01489187,86210.0,86209.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1764574283351,0.05571187,86210.0,86209.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1764574284752,0.01489187,86210.0,86209.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1764574289662,0.00329147,86210.0,86209.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1764574290966,0.3608,86239.0,86209.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1764574291158,0.0115985,86224.0,86223.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574291360,0.0115985,86224.0,86223.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764574291856,0.0518685,86224.0,86223.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764574292060,0.0938985,86224.0,86223.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764574292260,0.5238985,86224.0,86223.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764574293364,0.5268985,86224.0,86223.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764574293566,0.4848685,86224.0,86223.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764574293866,0.0548685,86224.0,86223.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764574294066,0.4848685,86224.0,86223.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764574295062,0.003,86224.0,86223.0,0.26727]
["bitfinex-derivatives","BTCF0:USTF0",1764574296471,0.08247396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574296664,0.13247396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574297063,0.47247396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574297258,0.17247396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574297462,0.45247396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574297762,0.16447396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574297957,0.04244396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574298161,0.00217396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574299762,0.04244396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574300074,0.04044396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574300272,0.04144396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574300573,0.08347396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574303373,0.52247396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574303975,0.52347396,86232.0,86231.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764574305468,0.52347396,86232.0,86231.0,0.0959875]
["bitfinex-derivatives","BTCF0:USTF0",1764574305877,0.01117396,86232.0,86231.0,0.0959875]
["bitfinex-derivatives","BTCF0:USTF0",1764574306075,0.00117396,86232.0,86231.0,0.0959875]
["bitfinex-derivatives","BTCF0:USTF0",1764574307373,0.00017396,86232.0,86231.0,0.0959875]
["bitfinex-derivatives","BTCF0:USTF0",1764574308771,0.00017396,86232.0,86231.0,0.0969875]
["bitfinex-derivatives","BTCF0:USTF0",1764574310477,0.00017396,86232.0,86231.0,0.18029626]
["bitfinex-derivatives","BTCF0:USTF0",1764574310870,0.39746,86248.0,86247.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574311070,0.4460739,86259.0,86258.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574311380,0.83448,86259.0,86258.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574311578,0.4508,86259.0,86258.0,0.0879339]
["bitfinex-derivatives","BTCF0:USTF0",1764574311775,0.39746,86259.0,86258.0,0.0879339]
["bitfinex-derivatives","BTCF0:USTF0",1764574312093,0.3608,86259.0,86258.0,0.0879339]
["bitfinex-derivatives","BTCF0:USTF0",1764574312273,0.3608,86259.0,86258.0,0.09982204]
["bitfinex-derivatives","BTCF0:USTF0",1764574312674,0.43465396,86267.0,86266.0,0.0879328]
["bitfinex-derivatives","BTCF0:USTF0",1764574312869,0.61465396,86267.0,86266.0,0.0879328]
["bitfinex-derivatives","BTCF0:USTF0",1764574313274,0.61465396,86267.0,86266.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574313275,0.88465396,86267.0,86266.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574314882,0.88665396,86267.0,86266.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574315277,0.88465396,86267.0,86266.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574315482,0.64765396,86267.0,86266.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574316775,0.84924666,86267.0,86266.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574316975,0.84924666,86267.0,86266.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1764574317184,0.07368,86259.0,86258.0,0.01188814]
["bitfinex-derivatives","BTCF0:USTF0",1764574317388,0.07368,86251.0,86250.0,0.27094896]
["bitfinex-derivatives","BTCF0:USTF0",1764574317576,0.51368,86251.0,86250.0,0.27094896]
["bitfinex-derivatives","BTCF0:USTF0",1764574318372,0.5252748,86251.0,86250.0,0.27094896]
["bitfinex-derivatives","BTCF0:USTF0",1764574318786,0.5252748,86251.0,86250.0,0.27194896]
["bitfinex-derivatives","BTCF0:USTF0",1764574319079,0.5252748,86251.0,86250.0,0.28348214]
["bitfinex-derivatives","BTCF0:USTF0",1764574319279,0.5272748,86251.0,86250.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1764574319878,0.51568,86251.0,86250.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1764574320682,0.07368,86251.0,86250.0,0.27088714]
["bitfinex-derivatives","BTCF0:USTF0",1764574320982,0.003,86251.0,86250.0,0.28884714]
["bitfinex-derivatives","BTCF0:USTF0",1764574321380,0.4460738,86259.0,86258.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574321581,0.43368,86259.0,86258.0,0.0879339]
["bitfinex-derivatives","BTCF0:USTF0",1764574321887,0.17368,86259.0,86258.0,0.0879339]
["bitfinex-derivatives","BTCF0:USTF0",1764574322680,0.17568,86259.0,86258.0,0.0879339]
["bitfinex-derivatives","BTCF0:USTF0",1764574322980,0.38568,86259.0,86258.0,0.0879339]
["bitfinex-derivatives","BTCF0:USTF0",1764574323177,0.38568,86259.0,86258.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574323372,0.07368,86254.0,86253.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574323572,0.07368,86254.0,86253.0,0.0879346]
["bitfinex-derivatives","BTCF0:USTF0",1764574324382,0.07468,86259.0,86258.0,0.0879339]
["bitfinex-derivatives","BTCF0:USTF0",1764574324594,0.07368,86259.0,86258.0,0.0879339]
["bitfinex-derivatives","BTCF0:USTF0",1764574325097,0.47368,86259.0,86258.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764574325989,0.03666,86253.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574326281,0.49368,86253.0,86252.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1764574326481,0.49368,86253.0,86252.0,0.4487347]
["bitfinex-derivatives","BTCF0:USTF0",1764574327786,0.49368,86253.0,86252.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1764574328086,0.49368,86253.0,86252.0,0.4487347]
["bitfinex-derivatives","BTCF0:USTF0",1764574328284,0.25568,86253.0,86252.0,0.4487347]
["bitfinex-derivatives","BTCF0:USTF0",1764574328679,0.25368,86253.0,86252.0,0.4487347]
["bitfinex-derivatives","BTCF0:USTF0",1764574328880,0.25668,86253.0,86252.0,0.4487347]
["bitfinex-derivatives","BTCF0:USTF0",1764574329789,0.51668,86253.0,86252.0,0.4487347]
["bitfinex-derivatives","BTCF0:USTF0",1764574330192,0.51368,86253.0,86252.0,0.4487347]
["bitfinex-derivatives","BTCF0:USTF0",1764574330392,0.51668,86253.0,86252.0,0.4487347]
["bitfinex-derivatives","BTCF0:USTF0",1764574330592,0.5282746,86253.0,86252.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1764574331785,0.0852763,86240.0,86239.0,0.08324599]
["bitfinex-derivatives","BTCF0:USTF0",1764574332092,0.0852763,86240.0,86234.0,0.46515351]
["bitfinex-derivatives","BTCF0:USTF0",1764574332093,0.085277,86235.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574332394,0.485277,86235.0,86234.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1764574332994,0.485277,86235.0,86234.0,0.40968689]
["bitfinex-derivatives","BTCF0:USTF0",1764574333192,0.485277,86235.0,86234.0,0.44864689]
["bitfinex-derivatives","BTCF0:USTF0",1764574333593,0.07368,86235.0,86234.0,0.44864689]
["bitfinex-derivatives","BTCF0:USTF0",1764574333793,0.45368,86235.0,86234.0,0.44864689]
["bitfinex-derivatives","BTCF0:USTF0",1764574334096,0.45668,86235.0,86234.0,0.44864689]
["bitfinex-derivatives","BTCF0:USTF0",1764574337891,0.45668,86235.0,86234.0,0.01150689]
["bitfinex-derivatives","BTCF0:USTF0",1764574338090,0.06915,86228.0,86227.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1764574338297,0.36915,86228.0,86227.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1764574339198,0.3807479,86228.0,86227.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1764574339596,0.3817479,86228.0,86227.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1764574339893,0.37015,86228.0,86227.0,0.44361922]
["bitfinex-derivatives","BTCF0:USTF0",1764574340298,0.42015,86228.0,86227.0,0.44361922]
["bitfinex-derivatives","BTCF0:USTF0",1764574340491,0.07015,86228.0,86227.0,0.44361922]
["bitfinex-derivatives","BTCF0:USTF0",1764574340683,0.001,86228.0,86227.0,0.44361922]
["bitfinex-derivatives","BTCF0:USTF0",1764574341397,0.001,86228.0,86227.0,0.45521732]
["bitfinex-derivatives","BTCF0:USTF0",1764574342499,0.0807467,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574342702,0.4607467,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574343699,0.4637467,86237.0,86236.0,0.0826768]
["bitfinex-derivatives","BTCF0:USTF0",1764574344201,0.4637467,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574344799,0.4637467,86237.0,86236.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764574345100,0.4637467,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574347296,0.45215,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574348497,0.03674,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574348691,0.07046,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574349396,0.07146,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574349795,0.06846,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574349993,0.06946,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574350196,0.50946,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574350700,0.03474,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574350903,0.001,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574351094,0.07075,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574351290,0.06975,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574351496,0.07075,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574354614,0.06975,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574354804,0.07175,86237.0,86236.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764574356107,0.002,86237.0,86236.0,0.15432599]
["bitfinex-derivatives","BTCF0:USTF0",1764574356403,0.06992396,86243.0,86242.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1764574356596,0.06992396,86243.0,86242.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1764574356802,0.06992396,86243.0,86242.0,0.52348328]
["bitfinex-derivatives","BTCF0:USTF0",1764574358295,0.06992396,86243.0,86242.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1764574358499,0.07092396,86243.0,86242.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1764574358900,0.00117396,86243.0,86242.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1764574359106,0.43055,86255.0,86254.0,0.0793644]
["bitfinex-derivatives","BTCF0:USTF0",1764574359301,0.06975,86255.0,86254.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764574359508,0.24975,86255.0,86254.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764574360607,0.06975,86255.0,86254.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764574361511,0.07375,86255.0,86254.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764574362009,0.03903,86255.0,86254.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764574362205,0.004,86255.0,86254.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764574364205,0.004,86255.0,86254.0,0.15103055]
["bitfinex-derivatives","BTCF0:USTF0",1764574365602,0.00143039,86255.0,86254.0,0.15103055]
["bitfinex-derivatives","BTCF0:USTF0",1764574365801,0.00143039,86255.0,86254.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1764574366213,0.00017396,86263.0,86253.0,0.3723944]
["bitfinex-derivatives","BTCF0:USTF0",1764574366214,0.00017396,86263.0,86262.0,0.0846133]
["bitfinex-derivatives","BTCF0:USTF0",1764574366423,0.00017396,86263.0,86262.0,0.71142159]
["bitfinex-derivatives","BTCF0:USTF0",1764574366622,0.00017396,86263.0,86262.0,0.6282133]
["bitfinex-derivatives","BTCF0:USTF0",1764574366809,3.96e-06,86263.0,86262.0,0.6282133]
["bitfinex-derivatives","BTCF0:USTF0",1764574367117,3.96e-06,86263.0,86262.0,1.0282133]
["bitfinex-derivatives","BTCF0:USTF0",1764574367515,3.96e-06,86263.0,86262.0,1.0332133]
["bitfinex-derivatives","BTCF0:USTF0",1764574367917,3.96e-06,86263.0,86262.0,1.0282133]
["bitfinex-derivatives","BTCF0:USTF0",1764574368117,3.96e-06,86263.0,86262.0,1.0332133]
["bitfinex-derivatives","BTCF0:USTF0",1764574368618,0.42538,86288.0,86287.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764574368817,0.46458,86288.0,86287.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764574372223,0.06458,86285.0,86284.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574372520,0.43458,86285.0,86284.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574373821,0.43458,86285.0,86284.0,0.25636217]
["bitfinex-derivatives","BTCF0:USTF0",1764574374513,0.43458,86285.0,86284.0,0.19421217]
["bitfinex-derivatives","BTCF0:USTF0",1764574376623,0.43458,86285.0,86284.0,0.19521217]
["bitfinex-derivatives","BTCF0:USTF0",1764574377024,0.43458,86285.0,86284.0,0.19421217]
["bitfinex-derivatives","BTCF0:USTF0",1764574377728,0.43458,86285.0,86284.0,0.20580257]
["bitfinex-derivatives","BTCF0:USTF0",1764574378423,0.43458,86285.0,86284.0,0.02300257]
["bitfinex-derivatives","BTCF0:USTF0",1764574378627,0.43458,86285.0,86284.0,0.08515257]
["bitfinex-derivatives","BTCF0:USTF0",1764574379025,0.43458,86285.0,86284.0,0.07356217]
["bitfinex-derivatives","BTCF0:USTF0",1764574379216,0.43458,86285.0,86284.0,0.01141217]
["bitfinex-derivatives","BTCF0:USTF0",1764574379421,0.06458,86282.0,86281.0,0.4038508]
["bitfinex-derivatives","BTCF0:USTF0",1764574379715,0.43458,86282.0,86281.0,0.4345408]
["bitfinex-derivatives","BTCF0:USTF0",1764574380630,0.43458,86282.0,86281.0,0.4464573]
["bitfinex-derivatives","BTCF0:USTF0",1764574380925,0.01984,86292.0,86291.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1764574381115,0.48458,86292.0,86291.0,0.0737394]
["bitfinex-derivatives","BTCF0:USTF0",1764574381628,0.48458,86292.0,86291.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764574382423,0.06458,86292.0,86291.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764574382629,0.20458,86292.0,86291.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764574384224,0.06458,86292.0,86291.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764574384925,0.00017384,86296.0,86291.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764574385127,0.03296384,86296.0,86295.0,0.4345389]
["bitfinex-derivatives","BTCF0:USTF0",1764574385813,0.00017384,86296.0,86295.0,0.4345389]
["bitfinex-derivatives","BTCF0:USTF0",1764574392231,0.00017384,86296.0,86295.0,0.4536089]
["bitfinex-derivatives","BTCF0:USTF0",1764574392432,4e-08,86296.0,86295.0,0.4536089]
["bitfinex-derivatives","BTCF0:USTF0",1764574392939,4e-08,86296.0,86295.0,0.4586089]
["bitfinex-derivatives","BTCF0:USTF0",1764574393132,4e-08,86296.0,86295.0,0.8586089]
["bitfinex-derivatives","BTCF0:USTF0",1764574393327,4e-08,86296.0,86295.0,0.8536089]
["bitfinex-derivatives","BTCF0:USTF0",1764574393631,4e-08,86296.0,86295.0,0.8586089]
["bitfinex-derivatives","BTCF0:USTF0",1764574394039,4e-08,86296.0,86295.0,0.8596089]
["bitfinex-derivatives","BTCF0:USTF0",1764574394335,0.08221,86328.0,86327.0,0.0734446]
["bitfinex-derivatives","BTCF0:USTF0",1764574394540,0.41221,86328.0,86327.0,0.0734446]
["bitfinex-derivatives","BTCF0:USTF0",1764574394934,0.41221,86328.0,86327.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764574395637,0.06237,86328.0,86327.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764574395836,0.03279,86328.0,86327.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764574396139,0.05803364,86336.0,86335.0,0.0716635]
["bitfinex-derivatives","BTCF0:USTF0",1764574396435,0.49803364,86336.0,86335.0,0.2543835]
["bitfinex-derivatives","BTCF0:USTF0",1764574397439,0.49903364,86336.0,86335.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1764574397840,0.49903364,86336.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574397841,0.05786,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574398045,0.05786,86320.0,86318.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764574398345,0.46786,86320.0,86318.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764574399344,0.46786,86320.0,86318.0,0.5551458]
["bitfinex-derivatives","BTCF0:USTF0",1764574400244,0.46786,86320.0,86318.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764574400749,0.46786,86320.0,86318.0,0.5551457]
["bitfinex-derivatives","BTCF0:USTF0",1764574401345,0.46786,86320.0,86318.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764574401746,0.46786,86320.0,86319.0,0.02985384]
["bitfinex-derivatives","BTCF0:USTF0",1764574401950,0.46786,86320.0,86319.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764574402939,0.46786,86320.0,86319.0,0.01175954]
["bitfinex-derivatives","BTCF0:USTF0",1764574403140,0.05786,86320.0,86319.0,0.07183954]
["bitfinex-derivatives","BTCF0:USTF0",1764574403436,0.46786,86320.0,86319.0,0.07183954]
["bitfinex-derivatives","BTCF0:USTF0",1764574404948,0.46786,86320.0,86319.0,0.04143954]
["bitfinex-derivatives","BTCF0:USTF0",1764574405648,0.20786,86320.0,86319.0,0.07183954]
["bitfinex-derivatives","BTCF0:USTF0",1764574405949,0.50786,86320.0,86319.0,0.06025384]
["bitfinex-derivatives","BTCF0:USTF0",1764574406148,0.50786,86320.0,86319.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764574407941,0.50786,86320.0,86319.0,0.01175954]
["bitfinex-derivatives","BTCF0:USTF0",1764574408342,0.5194456,86320.0,86319.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764574410758,0.05786,86320.0,86319.0,0.07064954]
["bitfinex-derivatives","BTCF0:USTF0",1764574411350,0.02828,86320.0,86319.0,0.07064954]
["bitfinex-derivatives","BTCF0:USTF0",1764574411560,0.05615,86330.0,86329.0,0.0704743]
["bitfinex-derivatives","BTCF0:USTF0",1764574411751,0.42615,86330.0,86329.0,0.0704743]
["bitfinex-derivatives","BTCF0:USTF0",1764574412757,0.17615,86330.0,86329.0,0.0704743]
["bitfinex-derivatives","BTCF0:USTF0",1764574412965,0.17615,86330.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574412966,0.05615,86326.0,86325.0,0.4019649]
["bitfinex-derivatives","BTCF0:USTF0",1764574413146,0.47615,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574413748,0.47615,86326.0,86325.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764574413749,0.18615,86326.0,86325.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764574413960,0.05615,86326.0,86325.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764574415664,0.42615,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574415863,0.42615,86326.0,86325.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1764574418173,0.42615,86326.0,86325.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764574420371,0.42615,86326.0,86325.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1764574420574,0.42615,86326.0,86325.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764574420770,0.05615,86326.0,86325.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764574420961,0.31615,86326.0,86325.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764574421268,0.31615,86326.0,86325.0,0.4312749]
["bitfinex-derivatives","BTCF0:USTF0",1764574421969,0.31615,86326.0,86325.0,0.3723849]
["bitfinex-derivatives","BTCF0:USTF0",1764574422173,0.31615,86326.0,86325.0,0.4312749]
["bitfinex-derivatives","BTCF0:USTF0",1764574422478,0.05615,86326.0,86325.0,0.4312749]
["bitfinex-derivatives","BTCF0:USTF0",1764574425976,0.05860364,86336.0,86335.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764574426181,0.50860364,86336.0,86335.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764574427475,0.50860364,86336.0,86335.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764574427681,0.05843,86332.0,86331.0,0.0698939]
["bitfinex-derivatives","BTCF0:USTF0",1764574427979,0.45843,86332.0,86331.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764574429381,0.05843,86332.0,86331.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764574429580,0.12843,86332.0,86331.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764574430182,0.05843,86332.0,86331.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764574431379,0.02871364,86336.0,86335.0,0.0698935]
["bitfinex-derivatives","BTCF0:USTF0",1764574431680,0.02871364,86336.0,86335.0,0.4306935]
["bitfinex-derivatives","BTCF0:USTF0",1764574433380,0.05860364,86336.0,86335.0,0.4306935]
["bitfinex-derivatives","BTCF0:USTF0",1764574433974,0.00017364,86336.0,86335.0,0.4306935]
["bitfinex-derivatives","BTCF0:USTF0",1764574434477,0.02871364,86336.0,86335.0,0.53462118]
["bitfinex-derivatives","BTCF0:USTF0",1764574434672,0.02871364,86336.0,86335.0,0.4306935]
["bitfinex-derivatives","BTCF0:USTF0",1764574435077,0.02871364,86336.0,86335.0,0.4316935]
["bitfinex-derivatives","BTCF0:USTF0",1764574435678,0.02871364,86336.0,86335.0,0.4346935]
["bitfinex-derivatives","BTCF0:USTF0",1764574436182,0.05860364,86336.0,86335.0,0.4346935]
["bitfinex-derivatives","BTCF0:USTF0",1764574436390,0.47860364,86336.0,86335.0,0.44798287]
["bitfinex-derivatives","BTCF0:USTF0",1764574436687,0.47860364,86336.0,86335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764574437584,0.47860364,86336.0,86335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764574438189,0.07488,86334.0,86333.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1764574438375,0.49488,86334.0,86333.0,0.0399437]
["bitfinex-derivatives","BTCF0:USTF0",1764574438580,0.05843,86334.0,86333.0,0.0698937]
["bitfinex-derivatives","BTCF0:USTF0",1764574439088,0.00017364,86336.0,86335.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764574440885,0.00017364,86336.0,86335.0,0.16323768]
["bitfinex-derivatives","BTCF0:USTF0",1764574441084,0.00017364,86336.0,86335.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764574441490,0.00017364,86336.0,86335.0,0.16625312]
["bitfinex-derivatives","BTCF0:USTF0",1764574441695,0.00017364,86336.0,86335.0,0.34889312]
["bitfinex-derivatives","BTCF0:USTF0",1764574441889,0.02871364,86336.0,86335.0,0.34889312]
["bitfinex-derivatives","BTCF0:USTF0",1764574442089,0.05860364,86336.0,86335.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574442493,0.02871364,86336.0,86335.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574442693,0.05860364,86336.0,86335.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574443097,0.05860364,86336.0,86335.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1764574443406,0.05860364,86336.0,86335.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574444992,0.02871364,86336.0,86335.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574445386,0.05860364,86336.0,86335.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574446202,0.05860364,86336.0,86335.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1764574446495,0.05860364,86336.0,86335.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574446993,0.05860364,86336.0,86335.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1764574447192,0.05860364,86336.0,86335.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574447193,0.44860364,86336.0,86335.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764574447496,0.44860364,86336.0,86335.0,0.2697944]
["bitfinex-derivatives","BTCF0:USTF0",1764574447887,0.44860364,86336.0,86335.0,0.3281044]
["bitfinex-derivatives","BTCF0:USTF0",1764574448087,0.44860364,86336.0,86335.0,0.3251044]
["bitfinex-derivatives","BTCF0:USTF0",1764574448295,0.44860364,86336.0,86335.0,0.3281044]
["bitfinex-derivatives","BTCF0:USTF0",1764574448691,0.44860364,86336.0,86335.0,0.3261044]
["bitfinex-derivatives","BTCF0:USTF0",1764574448899,0.44860364,86336.0,86335.0,0.3251044]
["bitfinex-derivatives","BTCF0:USTF0",1764574449094,0.44860364,86336.0,86335.0,0.3261044]
["bitfinex-derivatives","BTCF0:USTF0",1764574449400,0.44860364,86336.0,86335.0,0.2961544]
["bitfinex-derivatives","BTCF0:USTF0",1764574449796,0.44860364,86336.0,86335.0,0.3251044]
["bitfinex-derivatives","BTCF0:USTF0",1764574450393,0.44860364,86336.0,86335.0,0.2667944]
["bitfinex-derivatives","BTCF0:USTF0",1764574450597,0.44860364,86336.0,86335.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1764574451196,0.44860364,86336.0,86335.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764574452096,0.05843,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574452399,0.50843,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574454203,0.05793,86327.0,86326.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1764574454502,0.11793,86327.0,86326.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1764574454692,0.48793,86327.0,86326.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1764574456802,0.48793,86327.0,86326.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764574456994,0.05793,86327.0,86326.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764574457195,0.43793,86327.0,86326.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764574457900,0.43793,86327.0,86326.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1764574458500,0.43793,86327.0,86326.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764574458801,0.37793,86327.0,86326.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764574460687,0.05793,86327.0,86326.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764574460893,0.05935364,86336.0,86335.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764574461088,0.32935364,86336.0,86335.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764574461292,0.05918,86329.0,86328.0,0.14156172]
["bitfinex-derivatives","BTCF0:USTF0",1764574461490,0.43918,86329.0,86328.0,0.14156172]
["bitfinex-derivatives","BTCF0:USTF0",1764574462903,0.43918,86329.0,86328.0,0.15314622]
["bitfinex-derivatives","BTCF0:USTF0",1764574463104,0.43918,86329.0,86328.0,0.0699045]
["bitfinex-derivatives","BTCF0:USTF0",1764574463295,0.05918,86329.0,86328.0,0.0699045]
["bitfinex-derivatives","BTCF0:USTF0",1764574463496,0.31918,86329.0,86328.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764574464202,0.31918,86329.0,86328.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764574464397,0.31918,86329.0,86328.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764574465007,0.31918,86329.0,86328.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764574465207,0.31918,86329.0,86328.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764574465606,0.31918,86329.0,86328.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764574465808,0.05918,86329.0,86328.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764574467209,0.05918,86329.0,86328.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764574468112,0.05675364,86336.0,86335.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764574469512,0.46675364,86336.0,86335.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764574470308,0.18675364,86336.0,86335.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764574470509,0.05675364,86336.0,86335.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764574470708,0.00017364,86336.0,86335.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764574472709,0.05675364,86336.0,86335.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764574473109,0.00017364,86336.0,86335.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764574473311,0.00017364,86336.0,86335.0,0.16321312]
["bitfinex-derivatives","BTCF0:USTF0",1764574474313,0.00017364,86336.0,86335.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764574479208,0.0115803,86360.0,86334.0,0.5722536]
["bitfinex-derivatives","BTCF0:USTF0",1764574479209,0.05658,86360.0,86359.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764574479407,0.12658,86360.0,86359.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764574479714,0.05658,86359.0,86358.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1764574480018,0.43658,86359.0,86358.0,0.05313566]
["bitfinex-derivatives","BTCF0:USTF0",1764574480417,0.43658,86359.0,86358.0,0.01182526]
["bitfinex-derivatives","BTCF0:USTF0",1764574480720,0.43658,86359.0,86358.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1764574481228,0.43758,86359.0,86358.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1764574482228,0.43758,86359.0,86358.0,0.02349183]
["bitfinex-derivatives","BTCF0:USTF0",1764574482529,0.43758,86359.0,86358.0,0.05322183]
["bitfinex-derivatives","BTCF0:USTF0",1764574483525,0.43758,86359.0,86358.0,0.04164133]
["bitfinex-derivatives","BTCF0:USTF0",1764574483725,0.43758,86359.0,86358.0,0.01191133]
["bitfinex-derivatives","BTCF0:USTF0",1764574484029,0.07359,86358.0,86357.0,0.0413106]
["bitfinex-derivatives","BTCF0:USTF0",1764574484230,0.47359,86358.0,86357.0,0.0413106]
["bitfinex-derivatives","BTCF0:USTF0",1764574484723,0.19359,86358.0,86357.0,0.0690506]
["bitfinex-derivatives","BTCF0:USTF0",1764574485238,0.17595,86358.0,86357.0,0.08063743]
["bitfinex-derivatives","BTCF0:USTF0",1764574485622,0.39595,86358.0,86357.0,0.08063743]
["bitfinex-derivatives","BTCF0:USTF0",1764574485930,0.08695,86358.0,86357.0,0.08063743]
["bitfinex-derivatives","BTCF0:USTF0",1764574486924,0.3249,86358.0,86357.0,0.02316743]
["bitfinex-derivatives","BTCF0:USTF0",1764574487531,0.3249,86358.0,86357.0,0.05215743]
["bitfinex-derivatives","BTCF0:USTF0",1764574487726,0.3249,86358.0,86357.0,0.07989743]
["bitfinex-derivatives","BTCF0:USTF0",1764574487928,0.3249,86358.0,86357.0,0.02316743]
["bitfinex-derivatives","BTCF0:USTF0",1764574489235,0.3249,86358.0,86357.0,0.05215743]
["bitfinex-derivatives","BTCF0:USTF0",1764574491530,0.3249,86358.0,86357.0,0.02316743]
["bitfinex-derivatives","BTCF0:USTF0",1764574492038,0.3249,86358.0,86357.0,0.01158683]
["bitfinex-derivatives","BTCF0:USTF0",1764574492241,0.07032,86355.0,86354.0,0.584011]
["bitfinex-derivatives","BTCF0:USTF0",1764574492533,0.49032,86355.0,86354.0,0.584011]
["bitfinex-derivatives","BTCF0:USTF0",1764574493238,0.5019009,86355.0,86354.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1764574493438,0.49032,86355.0,86354.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1764574493640,0.49132,86355.0,86354.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1764574493942,0.49132,86355.0,86354.0,0.55530365]
["bitfinex-derivatives","BTCF0:USTF0",1764574494425,0.49132,86355.0,86354.0,0.61203365]
["bitfinex-derivatives","BTCF0:USTF0",1764574494736,0.49132,86355.0,86354.0,0.55530365]
["bitfinex-derivatives","BTCF0:USTF0",1764574495038,0.49132,86355.0,86354.0,0.58429365]
["bitfinex-derivatives","BTCF0:USTF0",1764574496133,0.49132,86355.0,86354.0,0.61203365]
["bitfinex-derivatives","BTCF0:USTF0",1764574499234,0.49132,86355.0,86354.0,0.62361465]
["bitfinex-derivatives","BTCF0:USTF0",1764574500542,0.19595,86355.0,86354.0,0.62361465]
["bitfinex-derivatives","BTCF0:USTF0",1764574500748,0.001,86355.0,86354.0,0.62361465]
["bitfinex-derivatives","BTCF0:USTF0",1764574500935,0.05595,86355.0,86354.0,0.62361465]
["bitfinex-derivatives","BTCF0:USTF0",1764574501135,0.5239,86355.0,86354.0,0.62361465]
["bitfinex-derivatives","BTCF0:USTF0",1764574501437,0.5239,86355.0,86354.0,0.45595439]
["bitfinex-derivatives","BTCF0:USTF0",1764574502945,0.50595,86355.0,86354.0,0.51268439]
["bitfinex-derivatives","BTCF0:USTF0",1764574503146,0.08595,86355.0,86354.0,0.42939365]
["bitfinex-derivatives","BTCF0:USTF0",1764574504846,0.50595,86355.0,86354.0,0.42939365]
["bitfinex-derivatives","BTCF0:USTF0",1764574505242,0.50495,86355.0,86354.0,0.42939365]
["bitfinex-derivatives","BTCF0:USTF0",1764574506043,0.50495,86355.0,86354.0,0.37466365]
["bitfinex-derivatives","BTCF0:USTF0",1764574506243,0.50495,86355.0,86354.0,0.40365365]
["bitfinex-derivatives","BTCF0:USTF0",1764574506546,0.50495,86355.0,86354.0,0.42939365]
["bitfinex-derivatives","BTCF0:USTF0",1764574506849,0.28495,86355.0,86354.0,0.42939365]
["bitfinex-derivatives","BTCF0:USTF0",1764574507641,0.28495,86355.0,86354.0,0.43039365]
["bitfinex-derivatives","BTCF0:USTF0",1764574509440,0.05495,86355.0,86354.0,0.43039365]
["bitfinex-derivatives","BTCF0:USTF0",1764574510347,0.05495,86365.0,86364.0,0.0683097]
["bitfinex-derivatives","BTCF0:USTF0",1764574510547,0.48495,86365.0,86364.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764574512151,0.05495,86363.0,86362.0,0.47304339]
["bitfinex-derivatives","BTCF0:USTF0",1764574512353,0.41495,86363.0,86362.0,0.50078339]
["bitfinex-derivatives","BTCF0:USTF0",1764574512554,0.41495,86363.0,86362.0,0.47304339]
["bitfinex-derivatives","BTCF0:USTF0",1764574512747,0.41495,86363.0,86362.0,0.44405339]
["bitfinex-derivatives","BTCF0:USTF0",1764574513251,0.41495,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574513454,0.0665307,86356.0,86355.0,0.08325339]
["bitfinex-derivatives","BTCF0:USTF0",1764574513748,0.4865307,86356.0,86354.0,0.09511704]
["bitfinex-derivatives","BTCF0:USTF0",1764574513952,0.05727,86355.0,86354.0,0.08325339]
["bitfinex-derivatives","BTCF0:USTF0",1764574514252,0.49727,86355.0,86354.0,0.08325339]
["bitfinex-derivatives","BTCF0:USTF0",1764574516051,0.49727,86355.0,86354.0,0.09494692]
["bitfinex-derivatives","BTCF0:USTF0",1764574516553,0.49727,86355.0,86354.0,0.01169353]
["bitfinex-derivatives","BTCF0:USTF0",1764574516742,0.069131,86354.0,86353.0,0.08325339]
["bitfinex-derivatives","BTCF0:USTF0",1764574516943,0.499131,86354.0,86353.0,0.08325339]
["bitfinex-derivatives","BTCF0:USTF0",1764574517348,0.05755,86353.0,86352.0,0.08325339]
["bitfinex-derivatives","BTCF0:USTF0",1764574517655,0.05755,86353.0,86350.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764574517656,0.05755,86351.0,86350.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764574517856,0.48755,86351.0,86350.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764574520454,0.48855,86351.0,86350.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764574522146,0.48855,86351.0,86350.0,0.06943523]
["bitfinex-derivatives","BTCF0:USTF0",1764574522348,0.02918,86351.0,86350.0,0.06943523]
["bitfinex-derivatives","BTCF0:USTF0",1764574523058,0.05755,86361.0,86360.0,0.0692602]
["bitfinex-derivatives","BTCF0:USTF0",1764574523257,0.18755,86361.0,86360.0,0.0692602]
["bitfinex-derivatives","BTCF0:USTF0",1764574523647,0.44755,86361.0,86360.0,0.0692602]
["bitfinex-derivatives","BTCF0:USTF0",1764574524252,0.23755,86361.0,86360.0,0.0692602]
["bitfinex-derivatives","BTCF0:USTF0",1764574524454,0.43755,86361.0,86360.0,0.0692602]
["bitfinex-derivatives","BTCF0:USTF0",1764574525157,0.17755,86361.0,86360.0,0.0692602]
["bitfinex-derivatives","BTCF0:USTF0",1764574526654,0.17755,86361.0,86360.0,0.0702602]
["bitfinex-derivatives","BTCF0:USTF0",1764574526854,0.42755,86361.0,86360.0,0.0702602]
["bitfinex-derivatives","BTCF0:USTF0",1764574528054,0.42755,86361.0,86360.0,0.0692602]
["bitfinex-derivatives","BTCF0:USTF0",1764574528963,0.42755,86361.0,86360.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764574529159,0.42755,86361.0,86360.0,0.0692602]
["bitfinex-derivatives","BTCF0:USTF0",1764574529360,0.05755,86357.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574529565,0.46755,86357.0,86356.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1764574529753,0.46755,86357.0,86356.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764574529961,0.16755,86357.0,86356.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764574530260,0.50755,86357.0,86356.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764574530466,0.26755,86357.0,86356.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764574530963,0.26755,86357.0,86356.0,0.4987072]
["bitfinex-derivatives","BTCF0:USTF0",1764574531350,0.05755,86357.0,86356.0,0.4987072]
["bitfinex-derivatives","BTCF0:USTF0",1764574531854,0.05755,86357.0,86356.0,0.5007072]
["bitfinex-derivatives","BTCF0:USTF0",1764574532360,0.05755,86357.0,86356.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764574534666,0.05755,86357.0,86356.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1764574534869,0.05755,86357.0,86356.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764574535763,0.6689511,86370.0,86369.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764574536067,0.8975689,86370.0,86369.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764574536268,0.8975689,86370.0,86369.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1764574536565,0.05755,86370.0,86369.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1764574538562,0.47755,86370.0,86369.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1764574539668,0.05755,86366.0,86365.0,0.1378626]
["bitfinex-derivatives","BTCF0:USTF0",1764574539872,0.45755,86366.0,86365.0,0.0663795]
["bitfinex-derivatives","BTCF0:USTF0",1764574540668,0.45755,86366.0,86365.0,0.4271795]
["bitfinex-derivatives","BTCF0:USTF0",1764574540967,0.43755,86366.0,86365.0,0.4271795]
["bitfinex-derivatives","BTCF0:USTF0",1764574544173,0.43755,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574545372,0.43755,86366.0,86365.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1764574545679,0.43755,86366.0,86365.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764574545870,0.43755,86366.0,86365.0,0.4300995]
["bitfinex-derivatives","BTCF0:USTF0",1764574549271,0.43755,86366.0,86365.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764574549479,0.0115803,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574549784,0.4484303,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574550280,0.43685,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574550866,0.43685,86359.0,86358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764574551082,0.43685,86359.0,86358.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1764574551581,0.43685,86359.0,86358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764574551782,0.43685,86359.0,86358.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1764574552085,0.43685,86359.0,86358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764574552283,0.43685,86359.0,86358.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1764574557487,0.43685,86359.0,86355.0,0.0830626]
["bitfinex-derivatives","BTCF0:USTF0",1764574557488,0.0115805,86358.0,86355.0,0.0830626]
["bitfinex-derivatives","BTCF0:USTF0",1764574557683,0.0684326,86342.0,86335.0,0.10393468]
["bitfinex-derivatives","BTCF0:USTF0",1764574557891,0.07383,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574558084,0.51383,86335.0,86334.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1764574558690,0.51383,86335.0,86334.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764574558886,0.05685,86335.0,86334.0,0.44382064]
["bitfinex-derivatives","BTCF0:USTF0",1764574559087,0.50685,86335.0,86334.0,0.43039064]
["bitfinex-derivatives","BTCF0:USTF0",1764574560494,0.17685,86335.0,86334.0,0.43039064]
["bitfinex-derivatives","BTCF0:USTF0",1764574560697,0.00017336,86343.0,86334.0,0.41812064]
["bitfinex-derivatives","BTCF0:USTF0",1764574560998,0.24702336,86343.0,86342.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764574562403,0.05702336,86343.0,86342.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764574562594,0.48702336,86343.0,86342.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764574563703,0.10702336,86343.0,86342.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764574564203,0.02933336,86343.0,86342.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764574564504,0.05702336,86343.0,86342.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764574565198,0.00017336,86343.0,86342.0,0.0693026]
["bitfinex-derivatives","BTCF0:USTF0",1764574568805,0.00017336,86343.0,86342.0,0.2519026]
["bitfinex-derivatives","BTCF0:USTF0",1764574569197,0.02933336,86343.0,86342.0,0.2519026]
["bitfinex-derivatives","BTCF0:USTF0",1764574569498,0.05702336,86343.0,86342.0,0.2519026]
["bitfinex-derivatives","BTCF0:USTF0",1764574569689,0.02933336,86343.0,86342.0,0.2519026]
["bitfinex-derivatives","BTCF0:USTF0",1764574570800,0.00017336,86343.0,86342.0,0.2519026]
["bitfinex-derivatives","BTCF0:USTF0",1764574575607,0.37855,86364.0,86342.0,0.2519026]
["bitfinex-derivatives","BTCF0:USTF0",1764574575608,0.0563,86362.0,86361.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764574575911,0.1463,86362.0,86361.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764574576206,0.09,86362.0,86361.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1764574576396,0.1115813,86369.0,86368.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764574576591,0.3915813,86369.0,86368.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764574576801,0.1315813,86369.0,86368.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764574577305,0.5615813,86369.0,86368.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764574577502,0.0563,86364.0,86363.0,0.4290698]
["bitfinex-derivatives","BTCF0:USTF0",1764574577693,0.4863,86364.0,86363.0,0.4290698]
["bitfinex-derivatives","BTCF0:USTF0",1764574578708,0.50381,86364.0,86363.0,0.3995498]
["bitfinex-derivatives","BTCF0:USTF0",1764574579211,0.50381,86364.0,86363.0,0.4290698]
["bitfinex-derivatives","BTCF0:USTF0",1764574579411,0.50481,86364.0,86363.0,0.4290698]
["bitfinex-derivatives","BTCF0:USTF0",1764574580111,0.4873,86364.0,86363.0,0.4290698]
["bitfinex-derivatives","BTCF0:USTF0",1764574581113,0.001,86364.0,86363.0,0.4290698]
["bitfinex-derivatives","BTCF0:USTF0",1764574581609,0.0573,86364.0,86363.0,0.4290698]
["bitfinex-derivatives","BTCF0:USTF0",1764574583309,0.4473,86364.0,86363.0,0.4290698]
["bitfinex-derivatives","BTCF0:USTF0",1764574583703,0.0573,86364.0,86363.0,0.4290698]
["bitfinex-derivatives","BTCF0:USTF0",1764574584307,0.001,86364.0,86363.0,0.4290698]
["bitfinex-derivatives","BTCF0:USTF0",1764574585413,0.0552813,86369.0,86368.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764574586109,0.5215813,86369.0,86368.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764574586915,0.1115813,86369.0,86368.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764574587512,0.0828013,86369.0,86368.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764574587712,0.1115813,86369.0,86368.0,0.0682691]
["bitfinex-derivatives","BTCF0:USTF0",1764574588210,0.5215813,86369.0,86368.0,0.2508291]
["bitfinex-derivatives","BTCF0:USTF0",1764574590813,0.1115813,86369.0,86368.0,0.2508291]
["bitfinex-derivatives","BTCF0:USTF0",1764574591018,0.0552813,86369.0,86368.0,0.2508291]
["bitfinex-derivatives","BTCF0:USTF0",1764574593309,0.1097813,86369.0,86368.0,0.2508291]
["bitfinex-derivatives","BTCF0:USTF0",1764574593925,0.5597813,86369.0,86368.0,0.2508291]
["bitfinex-derivatives","BTCF0:USTF0",1764574594417,0.5597813,86369.0,86368.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1764574597220,0.5597813,86369.0,86368.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764574597419,0.0545,86368.0,86367.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764574597619,0.4545,86368.0,86367.0,0.21177]
["bitfinex-derivatives","BTCF0:USTF0",1764574598929,0.4545,86368.0,86367.0,0.24077]
["bitfinex-derivatives","BTCF0:USTF0",1764574601129,0.0545,86368.0,86367.0,0.24077]
["bitfinex-derivatives","BTCF0:USTF0",1764574603526,0.0545,86368.0,86367.0,0.32369048]
["bitfinex-derivatives","BTCF0:USTF0",1764574603720,0.0552813,86369.0,86368.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1764574603922,0.0552813,86369.0,86368.0,0.15033958]
["bitfinex-derivatives","BTCF0:USTF0",1764574604121,0.1130913,86369.0,86368.0,0.15033958]
["bitfinex-derivatives","BTCF0:USTF0",1764574605432,0.0840813,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574605622,0.1130913,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574605817,0.0552813,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574606223,0.0840813,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574606525,0.1130913,86369.0,86368.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764574606728,0.5230913,86369.0,86368.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764574606924,0.5230913,86369.0,86368.0,0.11030132]
["bitfinex-derivatives","BTCF0:USTF0",1764574607227,0.5230913,86369.0,86368.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764574607619,0.0857497,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574607826,0.4757497,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574608125,0.4757497,86364.0,86363.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1764574608332,0.4757497,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574609034,0.46417,86364.0,86363.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1764574609219,0.46417,86364.0,86363.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1764574610228,0.46417,86364.0,86363.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1764574610431,0.4757497,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574610825,0.46417,86364.0,86363.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1764574611425,0.4757497,86364.0,86363.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1764574612525,0.46417,86364.0,86363.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1764574612719,0.46417,86364.0,86363.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764574612927,0.46417,86364.0,86363.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764574613121,0.46417,86364.0,86363.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764574613524,0.0840813,86369.0,86368.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764574613727,0.5230913,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574615324,0.1130913,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574615532,0.4030913,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574615732,0.0552813,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574619937,0.04573809,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574620739,0.04573809,86369.0,86368.0,0.16147216]
["bitfinex-derivatives","BTCF0:USTF0",1764574620942,0.04573809,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574622438,0.07453809,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574622834,0.07453809,86369.0,86368.0,0.35346426]
["bitfinex-derivatives","BTCF0:USTF0",1764574623453,0.07453809,86369.0,86368.0,0.2499391]
["bitfinex-derivatives","BTCF0:USTF0",1764574624131,0.10354809,86369.0,86368.0,0.2499391]
["bitfinex-derivatives","BTCF0:USTF0",1764574624638,0.55354809,86369.0,86368.0,0.0674191]
["bitfinex-derivatives","BTCF0:USTF0",1764574629352,0.05781,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574629550,0.48781,86366.0,86365.0,0.44363496]
["bitfinex-derivatives","BTCF0:USTF0",1764574631255,0.48781,86366.0,86365.0,0.47094496]
["bitfinex-derivatives","BTCF0:USTF0",1764574631754,0.16781,86366.0,86365.0,0.49947496]
["bitfinex-derivatives","BTCF0:USTF0",1764574632056,0.46781,86366.0,86365.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1764574633252,0.20781,86366.0,86365.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1764574634039,0.05781,86366.0,86365.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1764574634250,0.05781,86366.0,86365.0,0.49945754]
["bitfinex-derivatives","BTCF0:USTF0",1764574636855,0.47781,86366.0,86365.0,0.49945754]
["bitfinex-derivatives","BTCF0:USTF0",1764574640359,0.47781,86366.0,86365.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1764574641350,0.47781,86366.0,86365.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1764574641550,0.05781,86366.0,86365.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1764574644851,0.0288,86366.0,86365.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1764574645056,0.10076809,86369.0,86368.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764574645253,0.04573809,86369.0,86368.0,0.2509291]
["bitfinex-derivatives","BTCF0:USTF0",1764574651162,0.04573809,86369.0,86368.0,0.35445426]
["bitfinex-derivatives","BTCF0:USTF0",1764574651561,0.10263809,86369.0,86368.0,0.35445426]
["bitfinex-derivatives","BTCF0:USTF0",1764574651763,0.10263809,86369.0,86368.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764574651959,0.32263809,86369.0,86368.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1764574652260,0.10263809,86369.0,86368.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1764574655862,0.04573809,86369.0,86368.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1764574658060,0.04573809,86369.0,86368.0,0.34287516]
["bitfinex-derivatives","BTCF0:USTF0",1764574659770,0.04573809,86369.0,86368.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1764574659973,0.04573809,86369.0,86368.0,0.34306224]
["bitfinex-derivatives","BTCF0:USTF0",1764574660268,0.04573809,86369.0,86368.0,0.3430443]
["bitfinex-derivatives","BTCF0:USTF0",1764574660468,0.04573809,86369.0,86368.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1764574660669,0.04573809,86369.0,86368.0,0.34303448]
["bitfinex-derivatives","BTCF0:USTF0",1764574661167,0.04573809,86369.0,86368.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1764574661366,0.04573809,86369.0,86368.0,0.34302874]
["bitfinex-derivatives","BTCF0:USTF0",1764574663077,0.04573809,86369.0,86368.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1764574663571,0.04573809,86369.0,86368.0,0.34311649]
["bitfinex-derivatives","BTCF0:USTF0",1764574663873,0.10263809,86369.0,86368.0,0.34311649]
["bitfinex-derivatives","BTCF0:USTF0",1764574666078,0.04573809,86369.0,86368.0,0.34311649]
["bitfinex-derivatives","BTCF0:USTF0",1764574666477,0.10273809,86369.0,86368.0,0.34311649]
["bitfinex-derivatives","BTCF0:USTF0",1764574668373,0.04573809,86369.0,86368.0,0.34311649]
["bitfinex-derivatives","BTCF0:USTF0",1764574668680,0.07527809,86369.0,86368.0,0.34311649]
["bitfinex-derivatives","BTCF0:USTF0",1764574669074,0.04573809,86369.0,86368.0,0.34311649]
["bitfinex-derivatives","BTCF0:USTF0",1764574670181,0.04573809,86369.0,86368.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1764574671480,0.07527809,86369.0,86368.0,0.34316513]
["bitfinex-derivatives","BTCF0:USTF0",1764574671682,0.10273809,86369.0,86368.0,0.34316513]
["bitfinex-derivatives","BTCF0:USTF0",1764574671981,0.07527809,86369.0,86368.0,0.34316513]
["bitfinex-derivatives","BTCF0:USTF0",1764574673088,0.10273809,86369.0,86368.0,0.34316513]
["bitfinex-derivatives","BTCF0:USTF0",1764574674286,0.04573809,86369.0,86368.0,0.34316513]
["bitfinex-derivatives","BTCF0:USTF0",1764574674482,0.04573809,86369.0,86368.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1764574678092,9e-08,86369.0,86368.0,0.23935]
["bitfinex-derivatives","BTCF0:USTF0",1764574680491,9e-08,86369.0,86368.0,0.28909736]
["bitfinex-derivatives","BTCF0:USTF0",1764574680998,0.057,86394.0,86393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764574681298,0.057,86392.0,86391.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1764574681591,0.327,86392.0,86391.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1764574681797,0.327,86392.0,86391.0,0.401216]
["bitfinex-derivatives","BTCF0:USTF0",1764574682090,0.327,86392.0,86391.0,0.372376]
["bitfinex-derivatives","BTCF0:USTF0",1764574682289,0.327,86392.0,86391.0,0.401216]
["bitfinex-derivatives","BTCF0:USTF0",1764574683493,0.327,86392.0,86391.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1764574683896,0.328,86392.0,86391.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1764574684493,0.328,86392.0,86391.0,0.44072865]
["bitfinex-derivatives","BTCF0:USTF0",1764574685493,0.001,86392.0,86391.0,0.44072865]
["bitfinex-derivatives","BTCF0:USTF0",1764574687098,0.107,86400.0,86399.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1764574687295,0.46,86400.0,86399.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1764574687502,0.05,86400.0,86399.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1764574687694,0.107,86400.0,86399.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1764574687898,0.527,86400.0,86399.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1764574688100,0.528,86400.0,86399.0,0.068315]
["bitfinex-derivatives","BTCF0:USTF0",1764574688699,0.057,86397.0,86396.0,0.08287757]
["bitfinex-derivatives","BTCF0:USTF0",1764574688894,0.057,86386.0,86385.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764574689094,0.457,86386.0,86385.0,0.02901362]
["bitfinex-derivatives","BTCF0:USTF0",1764574689302,0.457,86386.0,86385.0,0.04055352]
["bitfinex-derivatives","BTCF0:USTF0",1764574690906,0.458,86386.0,86385.0,0.04055352]
["bitfinex-derivatives","BTCF0:USTF0",1764574691306,0.458,86386.0,86385.0,0.01171352]
["bitfinex-derivatives","BTCF0:USTF0",1764574692308,0.458,86386.0,86385.0,0.06845352]
["bitfinex-derivatives","BTCF0:USTF0",1764574693906,0.03054,86386.0,86385.0,0.08567352]
["bitfinex-derivatives","BTCF0:USTF0",1764574694098,0.0599,86386.0,86385.0,0.08567352]
["bitfinex-derivatives","BTCF0:USTF0",1764574694299,0.0599,86386.0,86385.0,0.06845352]
["bitfinex-derivatives","BTCF0:USTF0",1764574695098,0.4999,86386.0,86385.0,0.06845352]
["bitfinex-derivatives","BTCF0:USTF0",1764574695299,0.001,86386.0,86385.0,0.15133109]
["bitfinex-derivatives","BTCF0:USTF0",1764574695500,0.001,86386.0,86385.0,0.06845352]
["bitfinex-derivatives","BTCF0:USTF0",1764574696312,0.05,86400.0,86399.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764574696313,0.10866,86400.0,86399.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764574696502,0.21866,86400.0,86399.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764574696703,0.21866,86400.0,86399.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1764574696904,0.05,86400.0,86399.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1764574697603,0.051,86400.0,86399.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1764574697806,0.10966,86400.0,86399.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1764574698414,0.0803,86400.0,86399.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1764574698715,0.10966,86400.0,86399.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1764574699705,0.10966,86400.0,86399.0,0.15030293]
["bitfinex-derivatives","BTCF0:USTF0",1764574700210,0.10966,86400.0,86399.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1764574700407,0.051,86400.0,86399.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1764574701219,0.051,86400.0,86398.0,0.10373493]
["bitfinex-derivatives","BTCF0:USTF0",1764574701220,0.05866,86423.0,86422.0,0.0673919]
["bitfinex-derivatives","BTCF0:USTF0",1764574701519,0.05866,86423.0,86422.0,0.4281919]
["bitfinex-derivatives","BTCF0:USTF0",1764574701520,0.44866,86423.0,86422.0,0.4281919]
["bitfinex-derivatives","BTCF0:USTF0",1764574701705,0.44866,86423.0,86422.0,0.3723719]
["bitfinex-derivatives","BTCF0:USTF0",1764574703015,0.44966,86423.0,86422.0,0.3723719]
["bitfinex-derivatives","BTCF0:USTF0",1764574704017,0.44966,86423.0,86422.0,0.3994719]
["bitfinex-derivatives","BTCF0:USTF0",1764574704616,0.44966,86423.0,86422.0,0.4281919]
["bitfinex-derivatives","BTCF0:USTF0",1764574705018,0.44966,86423.0,86422.0,0.3723719]
["bitfinex-derivatives","BTCF0:USTF0",1764574705218,0.44966,86423.0,86422.0,0.4281919]
["bitfinex-derivatives","BTCF0:USTF0",1764574710828,0.001,86423.0,86422.0,0.4281919]
["bitfinex-derivatives","BTCF0:USTF0",1764574711032,0.02909,86423.0,86422.0,0.4281919]
["bitfinex-derivatives","BTCF0:USTF0",1764574711223,0.001,86423.0,86422.0,0.4281919]
["bitfinex-derivatives","BTCF0:USTF0",1764574712327,0.05627,86455.0,86454.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764574712629,0.50627,86455.0,86454.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764574713027,0.47809,86455.0,86454.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764574713218,0.3608,86463.0,86462.0,0.0405165]
["bitfinex-derivatives","BTCF0:USTF0",1764574713219,0.05627,86463.0,86462.0,0.0405165]
["bitfinex-derivatives","BTCF0:USTF0",1764574713419,0.45627,86463.0,86462.0,0.4013165]
["bitfinex-derivatives","BTCF0:USTF0",1764574713622,0.45627,86463.0,86462.0,0.4309365]
["bitfinex-derivatives","BTCF0:USTF0",1764574714024,0.05627,86472.0,86471.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764574714230,0.05627,86472.0,86471.0,0.2526153]
["bitfinex-derivatives","BTCF0:USTF0",1764574714231,0.16627,86472.0,86471.0,0.2526153]
["bitfinex-derivatives","BTCF0:USTF0",1764574714423,0.02809,86472.0,86471.0,0.2682253]
["bitfinex-derivatives","BTCF0:USTF0",1764574714834,0.41707,86478.0,86477.0,0.0701345]
["bitfinex-derivatives","BTCF0:USTF0",1764574715037,0.81707,86478.0,86477.0,0.0701345]
["bitfinex-derivatives","BTCF0:USTF0",1764574715329,0.05627,86473.0,86472.0,0.0701351]
["bitfinex-derivatives","BTCF0:USTF0",1764574715541,0.43627,86473.0,86472.0,0.2526151]
["bitfinex-derivatives","BTCF0:USTF0",1764574715846,0.38,86473.0,86472.0,0.2526151]
["bitfinex-derivatives","BTCF0:USTF0",1764574716024,0.01632,86492.0,86488.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764574716226,0.44627,86489.0,86488.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764574717249,0.44627,86489.0,86488.0,0.24109]
["bitfinex-derivatives","BTCF0:USTF0",1764574717643,0.05627,86484.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574717846,0.05627,86482.0,86481.0,0.252654]
["bitfinex-derivatives","BTCF0:USTF0",1764574718147,0.05627,86492.0,86491.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764574718338,0.16627,86492.0,86491.0,0.4309327]
["bitfinex-derivatives","BTCF0:USTF0",1764574718538,0.05627,86492.0,86491.0,0.4309327]
["bitfinex-derivatives","BTCF0:USTF0",1764574718738,0.02809,86492.0,86491.0,0.4309327]
["bitfinex-derivatives","BTCF0:USTF0",1764574718939,0.05627,86504.0,86503.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1764574719243,0.41,86504.0,86499.0,0.0405115]
["bitfinex-derivatives","BTCF0:USTF0",1764574719443,0.05627,86502.0,86501.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764574719639,0.07259,86499.0,86498.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764574719835,0.45259,86499.0,86498.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764574720032,0.45259,86499.0,86498.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1764574720246,0.05627,86509.0,86508.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764574720436,0.33627,86509.0,86508.0,0.4309304]
["bitfinex-derivatives","BTCF0:USTF0",1764574720636,0.33627,86509.0,86502.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764574720835,0.01632,86506.0,86500.0,0.0701314]
["bitfinex-derivatives","BTCF0:USTF0",1764574721138,0.01632,86506.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574721139,0.05627,86502.0,86501.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764574721443,0.05627,86496.0,86493.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1764574721640,0.46627,86496.0,86495.0,0.0291235]
["bitfinex-derivatives","BTCF0:USTF0",1764574721840,0.46627,86496.0,86495.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764574722040,0.13627,86496.0,86495.0,0.0587435]
["bitfinex-derivatives","BTCF0:USTF0",1764574722238,0.01632,86506.0,86495.0,0.0587435]
["bitfinex-derivatives","BTCF0:USTF0",1764574722539,0.15259,86506.0,86505.0,0.0701308]
["bitfinex-derivatives","BTCF0:USTF0",1764574722743,0.05627,86506.0,86505.0,0.0701308]
["bitfinex-derivatives","BTCF0:USTF0",1764574722939,0.02809,86506.0,86505.0,0.0701308]
["bitfinex-derivatives","BTCF0:USTF0",1764574723338,0.48627,86506.0,86505.0,0.0701308]
["bitfinex-derivatives","BTCF0:USTF0",1764574723742,0.05627,86514.0,86513.0,0.0701296]
["bitfinex-derivatives","BTCF0:USTF0",1764574723939,0.21627,86514.0,86513.0,0.4309296]
["bitfinex-derivatives","BTCF0:USTF0",1764574724243,0.41627,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574724637,0.41627,86514.0,86510.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764574724839,0.05675,86511.0,86510.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764574725046,0.42675,86511.0,86510.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1764574725348,0.42675,86511.0,86510.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764574725549,0.02922,86511.0,86510.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764574725739,0.15675,86511.0,86510.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764574726049,0.05775,86514.0,86513.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764574726350,0.48775,86514.0,86513.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764574726539,0.48775,86514.0,86513.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764574726741,0.48775,86514.0,86513.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764574726944,0.05675,86512.0,86511.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764574727144,0.48675,86512.0,86511.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764574727538,0.05675,86511.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574727738,0.48675,86511.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574728443,0.05675,86502.0,86501.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764574728644,0.28675,86502.0,86501.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1764574729951,0.28675,86502.0,86501.0,0.4015813]
["bitfinex-derivatives","BTCF0:USTF0",1764574730349,0.28675,86502.0,86501.0,0.4300613]
["bitfinex-derivatives","BTCF0:USTF0",1764574730548,0.28675,86502.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574731849,0.28675,86502.0,86501.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764574734357,0.28675,86502.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574735848,0.28675,86502.0,86501.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1764574737753,0.28675,86502.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574737952,0.05675,86496.0,86495.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764574738152,0.43675,86496.0,86495.0,0.0293935]
["bitfinex-derivatives","BTCF0:USTF0",1764574738757,0.43675,86496.0,86495.0,0.0578735]
["bitfinex-derivatives","BTCF0:USTF0",1764574739345,0.05675,86496.0,86495.0,0.0578735]
["bitfinex-derivatives","BTCF0:USTF0",1764574739653,0.01632,86506.0,86505.0,0.0692607]
["bitfinex-derivatives","BTCF0:USTF0",1764574739654,0.05675,86506.0,86505.0,0.0692607]
["bitfinex-derivatives","BTCF0:USTF0",1764574739852,0.49675,86506.0,86505.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1764574740156,0.05675,86496.0,86495.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1764574740356,0.11753,86496.0,86495.0,0.0694356]
["bitfinex-derivatives","BTCF0:USTF0",1764574740749,0.02753,86496.0,86495.0,0.0694356]
["bitfinex-derivatives","BTCF0:USTF0",1764574741061,0.10675,86496.0,86495.0,0.0694356]
["bitfinex-derivatives","BTCF0:USTF0",1764574741455,0.45675,86496.0,86495.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764574741651,0.45675,86496.0,86495.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1764574741851,0.45675,86496.0,86495.0,0.0409556]
["bitfinex-derivatives","BTCF0:USTF0",1764574742058,0.45675,86496.0,86495.0,0.0694356]
["bitfinex-derivatives","BTCF0:USTF0",1764574742456,0.45675,86496.0,86495.0,0.0578735]
["bitfinex-derivatives","BTCF0:USTF0",1764574742662,0.45675,86496.0,86495.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764574742957,0.45675,86496.0,86485.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1764574742958,0.05675,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574743156,0.46675,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574744856,0.46675,86486.0,86485.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1764574745162,0.46675,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574746246,0.0853744,86478.0,86477.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1764574746451,0.50675,86478.0,86477.0,0.39019339]
["bitfinex-derivatives","BTCF0:USTF0",1764574747754,0.50675,86478.0,86477.0,0.41867339]
["bitfinex-derivatives","BTCF0:USTF0",1764574748261,0.5353744,86478.0,86477.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1764574748563,0.8961744,86478.0,86477.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764574748859,0.05675,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574749048,0.45675,86468.0,86467.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764574749751,0.15675,86468.0,86467.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764574749951,0.38675,86468.0,86467.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764574750763,0.10675,86468.0,86467.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764574751263,0.08675,86468.0,86467.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764574751658,0.02770339,86476.0,86475.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764574751861,0.50692339,86476.0,86475.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764574752059,0.13692339,86476.0,86475.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764574752260,0.41692339,86476.0,86475.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764574752766,0.17692339,86476.0,86475.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764574753957,0.50692339,86476.0,86475.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764574755168,0.05767,86468.0,86467.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764574755461,0.45767,86468.0,86467.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764574755967,0.22767,86468.0,86467.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764574756866,0.44767,86468.0,86467.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764574758064,0.4592357,86468.0,86467.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764574758370,0.44767,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574758664,0.44767,86468.0,86467.0,0.3723659]
["bitfinex-derivatives","BTCF0:USTF0",1764574759067,0.4592357,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574762367,0.4592357,86468.0,86467.0,0.4288759]
["bitfinex-derivatives","BTCF0:USTF0",1764574762569,0.4592357,86468.0,86467.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1764574762965,0.4592357,86468.0,86467.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764574763169,0.4592357,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574763363,0.4592357,86468.0,86467.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1764574763669,0.4592357,86468.0,86467.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764574764568,0.44767,86468.0,86467.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764574764868,0.4592357,86468.0,86467.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1764574765065,0.0692368,86460.0,86459.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764574765274,0.4592368,86460.0,86459.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764574765457,0.4592368,86460.0,86459.0,0.00190154]
["bitfinex-derivatives","BTCF0:USTF0",1764574766867,0.4592368,86460.0,86459.0,0.02993154]
["bitfinex-derivatives","BTCF0:USTF0",1764574767182,0.4592368,86460.0,86459.0,0.00190154]
["bitfinex-derivatives","BTCF0:USTF0",1764574767666,0.4592368,86460.0,86437.0,0.0828788]
["bitfinex-derivatives","BTCF0:USTF0",1764574767667,0.0677884,86448.0,86437.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1764574767975,0.4377884,86448.0,86442.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1764574768166,0.4377884,86448.0,86447.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574769966,0.42622,86448.0,86447.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574770771,0.0279835,86456.0,86455.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764574770969,0.2201735,86456.0,86455.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764574771170,0.0001735,86456.0,86455.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574772071,0.4463935,86456.0,86455.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574773673,0.1201735,86456.0,86455.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574774375,0.3201735,86456.0,86455.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574774874,0.0001735,86456.0,86455.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574777282,0.0001735,86456.0,86455.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764574779170,0.0001735,86456.0,86455.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574779381,0.0001735,86456.0,86455.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764574782283,0.0001735,86456.0,86455.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574782478,0.0001735,86456.0,86455.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764574783079,0.0001735,86456.0,86455.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574783381,0.0001735,86456.0,86455.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764574785381,0.0001735,86456.0,86455.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574785679,0.0001735,86456.0,86455.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764574786879,0.4258835,86456.0,86455.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1764574788581,0.4258835,86456.0,86455.0,0.68316166]
["bitfinex-derivatives","BTCF0:USTF0",1764574788783,0.4258835,86456.0,86455.0,0.50060166]
["bitfinex-derivatives","BTCF0:USTF0",1764574788982,0.4258835,86456.0,86455.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764574789185,0.4258835,86456.0,86455.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764574790589,0.4258835,86456.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574790590,0.0115683,86449.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574790785,0.42571,86449.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574790984,0.42571,86449.0,86448.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1764574791184,0.42571,86449.0,86448.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764574794891,0.4372783,86449.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574795192,0.0835692,86442.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574795389,0.05571,86441.0,86440.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1764574795588,0.46571,86441.0,86440.0,0.0409493]
["bitfinex-derivatives","BTCF0:USTF0",1764574795793,0.46571,86441.0,86440.0,0.0691493]
["bitfinex-derivatives","BTCF0:USTF0",1764574796199,0.46571,86441.0,86440.0,0.0807518]
["bitfinex-derivatives","BTCF0:USTF0",1764574796901,0.46571,86441.0,86440.0,0.0231718]
["bitfinex-derivatives","BTCF0:USTF0",1764574797102,0.46571,86441.0,86440.0,0.0807518]
["bitfinex-derivatives","BTCF0:USTF0",1764574799202,0.16571,86441.0,86440.0,0.0807518]
["bitfinex-derivatives","BTCF0:USTF0",1764574799404,0.43571,86441.0,86440.0,0.0807518]
["bitfinex-derivatives","BTCF0:USTF0",1764574800204,0.05571,86441.0,86440.0,0.0807518]
["bitfinex-derivatives","BTCF0:USTF0",1764574800507,0.41651,86453.0,86452.0,0.0691479]
["bitfinex-derivatives","BTCF0:USTF0",1764574800705,0.78651,86453.0,86452.0,0.0691479]
["bitfinex-derivatives","BTCF0:USTF0",1764574801097,0.0115679,86452.0,86448.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764574801292,0.01629,86448.0,86442.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764574801594,0.01629,86448.0,86440.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1764574801595,0.05571,86441.0,86440.0,0.0691825]
["bitfinex-derivatives","BTCF0:USTF0",1764574801799,0.42571,86441.0,86440.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764574801999,0.42571,86441.0,86440.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764574802391,0.0672795,86440.0,86439.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764574802591,0.4372795,86440.0,86439.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764574803704,0.4372795,86440.0,86437.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1764574803705,0.067282,86421.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574804003,0.05571,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574804207,0.42571,86411.0,86410.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1764574804707,0.42571,86411.0,86410.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764574804911,0.42579297,86411.0,86410.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764574808403,0.05571,86403.0,86398.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1764574808707,0.46581714,86403.0,86398.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1764574809195,0.46581714,86403.0,86402.0,0.0295535]
["bitfinex-derivatives","BTCF0:USTF0",1764574809503,0.46581714,86403.0,86402.0,0.0060241]
["bitfinex-derivatives","BTCF0:USTF0",1764574809706,0.05571,86396.0,86395.0,0.0691555]
["bitfinex-derivatives","BTCF0:USTF0",1764574809902,0.43571,86396.0,86395.0,0.0691555]
["bitfinex-derivatives","BTCF0:USTF0",1764574811404,0.43571,86396.0,86395.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764574811405,0.4472854,86396.0,86395.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764574811803,0.4472854,86396.0,86395.0,0.06894144]
["bitfinex-derivatives","BTCF0:USTF0",1764574812300,0.43571,86396.0,86395.0,0.06894144]
["bitfinex-derivatives","BTCF0:USTF0",1764574813706,0.43571,86396.0,86395.0,0.01136144]
["bitfinex-derivatives","BTCF0:USTF0",1764574813907,0.0675264,86388.0,86387.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764574814205,0.81843354,86388.0,86387.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764574816309,0.0675278,86378.0,86377.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764574816516,0.47763494,86378.0,86377.0,0.37229684]
["bitfinex-derivatives","BTCF0:USTF0",1764574816701,0.47763494,86378.0,86377.0,0.40112684]
["bitfinex-derivatives","BTCF0:USTF0",1764574817410,0.47763494,86378.0,86377.0,0.40212684]
["bitfinex-derivatives","BTCF0:USTF0",1764574818116,0.47763494,86378.0,86377.0,0.37329684]
["bitfinex-derivatives","BTCF0:USTF0",1764574818315,0.47763494,86378.0,86377.0,0.01249684]
["bitfinex-derivatives","BTCF0:USTF0",1764574819619,0.47763494,86378.0,86377.0,0.04132684]
["bitfinex-derivatives","BTCF0:USTF0",1764574820320,0.46605714,86378.0,86377.0,0.42931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574820512,0.05605714,86378.0,86377.0,0.42931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574820713,0.00010714,86378.0,86377.0,0.42931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574821112,0.40776714,86378.0,86377.0,0.42931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574821307,0.43605714,86378.0,86377.0,0.42931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574822015,0.45605714,86378.0,86377.0,0.42931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574823713,0.05605714,86378.0,86377.0,0.42931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574823914,0.12605714,86378.0,86377.0,0.42931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574824118,0.12605714,86378.0,86377.0,0.48931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574825116,0.05605714,86378.0,86377.0,0.48931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574825322,0.46605714,86378.0,86377.0,0.48931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574825816,0.15605714,86378.0,86377.0,0.48931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574827524,0.35605714,86378.0,86377.0,0.48931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574827720,0.12605714,86378.0,86377.0,0.48931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574830720,0.00010714,86378.0,86377.0,0.48931684]
["bitfinex-derivatives","BTCF0:USTF0",1764574830919,0.01701,86412.0,86395.0,0.0704555]
["bitfinex-derivatives","BTCF0:USTF0",1764574830920,0.05656361,86396.0,86395.0,0.0704555]
["bitfinex-derivatives","BTCF0:USTF0",1764574831120,0.42656361,86396.0,86395.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764574831928,0.05656361,86396.0,86395.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764574832520,0.05656361,86396.0,86387.0,0.41979689]
["bitfinex-derivatives","BTCF0:USTF0",1764574832521,0.05639,86388.0,86387.0,0.41979689]
["bitfinex-derivatives","BTCF0:USTF0",1764574832826,0.46639,86388.0,86387.0,0.41979689]
["bitfinex-derivatives","BTCF0:USTF0",1764574834027,0.46639,86388.0,86387.0,0.02983689]
["bitfinex-derivatives","BTCF0:USTF0",1764574834328,0.46639,86388.0,86387.0,0.05899689]
["bitfinex-derivatives","BTCF0:USTF0",1764574835219,0.48639,86388.0,86387.0,0.05899689]
["bitfinex-derivatives","BTCF0:USTF0",1764574836529,0.25639,86388.0,86387.0,0.05899689]
["bitfinex-derivatives","BTCF0:USTF0",1764574837924,0.46639,86388.0,86387.0,0.05899689]
["bitfinex-derivatives","BTCF0:USTF0",1764574838129,0.20639,86388.0,86387.0,0.05899689]
["bitfinex-derivatives","BTCF0:USTF0",1764574839033,0.45639,86388.0,86387.0,0.05899689]
["bitfinex-derivatives","BTCF0:USTF0",1764574839923,0.4734,86388.0,86387.0,0.05899689]
["bitfinex-derivatives","BTCF0:USTF0",1764574840429,0.4734,86388.0,86387.0,0.07057349]
["bitfinex-derivatives","BTCF0:USTF0",1764574841933,0.14639,86388.0,86387.0,0.07057349]
["bitfinex-derivatives","BTCF0:USTF0",1764574844932,0.47639,86388.0,86387.0,0.07057349]
["bitfinex-derivatives","BTCF0:USTF0",1764574845138,0.26639,86388.0,86387.0,0.07057349]
["bitfinex-derivatives","BTCF0:USTF0",1764574845743,0.05639,86388.0,86387.0,0.07057349]
["bitfinex-derivatives","BTCF0:USTF0",1764574846141,0.05645361,86396.0,86395.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764574846341,0.10645361,86396.0,86395.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764574847133,0.46645361,86396.0,86395.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764574848741,0.24645361,86396.0,86395.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764574849343,0.41645361,86396.0,86395.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764574850645,0.12645361,86396.0,86395.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764574851238,0.00017361,86396.0,86395.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764574851439,0.02923361,86396.0,86395.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764574851638,0.05645361,86396.0,86395.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764574854246,0.05628,86393.0,86392.0,0.08255481]
["bitfinex-derivatives","BTCF0:USTF0",1764574854447,0.05628,86393.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574854448,0.05628,86392.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574854655,0.43628,86392.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764574856855,0.43628,86392.0,86387.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1764574856856,0.07329,86388.0,86387.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1764574857059,0.5348664,86388.0,86387.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1764574860852,0.4906364,86388.0,86387.0,0.05827689]
["bitfinex-derivatives","BTCF0:USTF0",1764574861047,0.41708,86419.0,86406.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1764574861253,0.05628,86418.0,86417.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764574861448,0.05628,86407.0,86406.0,0.430534]
["bitfinex-derivatives","BTCF0:USTF0",1764574861657,0.43628,86407.0,86406.0,0.430534]
["bitfinex-derivatives","BTCF0:USTF0",1764574861854,0.43645369,86407.0,86406.0,0.44229847]
["bitfinex-derivatives","BTCF0:USTF0",1764574862357,0.13645369,86407.0,86406.0,0.44229847]
["bitfinex-derivatives","BTCF0:USTF0",1764574862945,0.44645369,86407.0,86406.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764574863150,0.05628,86406.0,86405.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1764574863453,0.05628,86399.0,86398.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764574863654,0.45645369,86399.0,86398.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764574869873,0.45645369,86399.0,86398.0,0.02964361]
["bitfinex-derivatives","BTCF0:USTF0",1764574870075,0.45645369,86399.0,86398.0,0.05833361]
["bitfinex-derivatives","BTCF0:USTF0",1764574870981,0.05645369,86399.0,86398.0,0.05833361]
["bitfinex-derivatives","BTCF0:USTF0",1764574871175,0.12645369,86399.0,86398.0,0.05833361]
["bitfinex-derivatives","BTCF0:USTF0",1764574871371,0.05645369,86399.0,86398.0,0.05833361]
["bitfinex-derivatives","BTCF0:USTF0",1764574871573,0.43645369,86399.0,86398.0,0.05833361]
["bitfinex-derivatives","BTCF0:USTF0",1764574871875,0.12645369,86399.0,86398.0,0.05833361]
["bitfinex-derivatives","BTCF0:USTF0",1764574872069,0.41708,86411.0,86410.0,0.0697335]
["bitfinex-derivatives","BTCF0:USTF0",1764574872271,0.28628,86411.0,86410.0,0.0697335]
["bitfinex-derivatives","BTCF0:USTF0",1764574872470,0.28645369,86411.0,86410.0,0.0697335]
["bitfinex-derivatives","BTCF0:USTF0",1764574874683,0.02718361,86415.0,86414.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1764574874879,0.36718361,86415.0,86414.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1764574875178,0.3966273,86415.0,86414.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1764574875376,0.00017361,86415.0,86414.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1764574875573,0.41708,86431.0,86430.0,0.0692008]
["bitfinex-derivatives","BTCF0:USTF0",1764574875773,0.81708,86431.0,86430.0,0.0692008]
["bitfinex-derivatives","BTCF0:USTF0",1764574875975,0.81725369,86431.0,86430.0,0.0692008]
["bitfinex-derivatives","BTCF0:USTF0",1764574876377,0.00017369,86431.0,86430.0,0.0692008]
["bitfinex-derivatives","BTCF0:USTF0",1764574877778,0.48645369,86431.0,86430.0,0.0692008]
["bitfinex-derivatives","BTCF0:USTF0",1764574880386,0.05628,86430.0,86429.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1764574880589,0.05628,86428.0,86427.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1764574880888,0.42628,86428.0,86427.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1764574881075,0.42628,86428.0,86427.0,0.0398112]
["bitfinex-derivatives","BTCF0:USTF0",1764574881076,0.42645369,86428.0,86427.0,0.0398112]
["bitfinex-derivatives","BTCF0:USTF0",1764574881485,0.42645369,86428.0,86427.0,0.0692012]
["bitfinex-derivatives","BTCF0:USTF0",1764574885585,0.14645369,86428.0,86427.0,0.0692012]
["bitfinex-derivatives","BTCF0:USTF0",1764574885885,0.05645369,86428.0,86427.0,0.0692012]
["bitfinex-derivatives","BTCF0:USTF0",1764574886093,0.44645369,86428.0,86427.0,0.0692012]
["bitfinex-derivatives","BTCF0:USTF0",1764574887787,0.05645369,86428.0,86427.0,0.0692012]
["bitfinex-derivatives","BTCF0:USTF0",1764574888095,0.05706361,86439.0,86438.0,0.0692197]
["bitfinex-derivatives","BTCF0:USTF0",1764574888399,0.2872373,86439.0,86438.0,0.0692197]
["bitfinex-derivatives","BTCF0:USTF0",1764574888889,0.0003473,86439.0,86438.0,0.0692197]
["bitfinex-derivatives","BTCF0:USTF0",1764574889092,0.0572373,86439.0,86438.0,0.0692197]
["bitfinex-derivatives","BTCF0:USTF0",1764574889281,0.0176,86436.0,86433.0,0.0408104]
["bitfinex-derivatives","BTCF0:USTF0",1764574889487,0.05689,86434.0,86433.0,0.0692204]
["bitfinex-derivatives","BTCF0:USTF0",1764574889697,0.32706369,86434.0,86433.0,0.2521804]
["bitfinex-derivatives","BTCF0:USTF0",1764574889896,0.05706369,86434.0,86433.0,0.2521804]
["bitfinex-derivatives","BTCF0:USTF0",1764574890098,0.30706369,86434.0,86433.0,0.2521804]
["bitfinex-derivatives","BTCF0:USTF0",1764574890300,0.05706369,86434.0,86433.0,0.2521804]
["bitfinex-derivatives","BTCF0:USTF0",1764574890995,0.02915361,86439.0,86438.0,0.0692197]
["bitfinex-derivatives","BTCF0:USTF0",1764574891296,0.00017361,86439.0,86438.0,0.0692197]
["bitfinex-derivatives","BTCF0:USTF0",1764574892094,0.05689,86456.0,86455.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764574892288,0.36689,86456.0,86455.0,0.0692175]
["bitfinex-derivatives","BTCF0:USTF0",1764574892796,0.36689,86456.0,86455.0,0.08090647]
["bitfinex-derivatives","BTCF0:USTF0",1764574893186,0.49689,86456.0,86455.0,0.08090647]
["bitfinex-derivatives","BTCF0:USTF0",1764574893388,0.49689,86456.0,86455.0,0.04092897]
["bitfinex-derivatives","BTCF0:USTF0",1764574893592,0.49689,86456.0,86455.0,0.01168897]
["bitfinex-derivatives","BTCF0:USTF0",1764574893788,0.49689,86456.0,86454.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1764574893999,0.05689,86455.0,86454.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1764574894296,0.47689,86455.0,86454.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1764574894500,0.47689,86455.0,86454.0,0.0408076]
["bitfinex-derivatives","BTCF0:USTF0",1764574894998,0.47689,86455.0,86454.0,0.0692176]
["bitfinex-derivatives","BTCF0:USTF0",1764574895498,0.20689,86455.0,86454.0,0.0692176]
["bitfinex-derivatives","BTCF0:USTF0",1764574896001,0.05689,86451.0,86450.0,0.4016081]
["bitfinex-derivatives","BTCF0:USTF0",1764574896203,0.28689,86451.0,86450.0,0.4300181]
["bitfinex-derivatives","BTCF0:USTF0",1764574896495,0.05706349,86464.0,86463.0,0.0692164]
["bitfinex-derivatives","BTCF0:USTF0",1764574896696,0.09706349,86464.0,86463.0,0.0692164]
["bitfinex-derivatives","BTCF0:USTF0",1764574897001,0.07449,86485.0,86484.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1764574897184,0.25449,86485.0,86484.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1764574897385,0.50449,86485.0,86484.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1764574901112,0.46689,86485.0,86484.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1764574902188,0.05689,86485.0,86484.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1764574903498,0.49689,86485.0,86484.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1764574903900,0.18689,86485.0,86484.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1764574904597,0.05689,86485.0,86484.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1764574905304,0.48689,86485.0,86484.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1764574905802,0.05689,86485.0,86484.0,0.0692136]
["bitfinex-derivatives","BTCF0:USTF0",1764574906503,0.05711349,86493.0,86492.0,0.0678425]
["bitfinex-derivatives","BTCF0:USTF0",1764574906804,0.49711349,86493.0,86492.0,0.0678425]
["bitfinex-derivatives","BTCF0:USTF0",1764574906994,0.07711349,86493.0,86492.0,0.0678425]
["bitfinex-derivatives","BTCF0:USTF0",1764574908098,0.30711349,86493.0,86492.0,0.0678425]
["bitfinex-derivatives","BTCF0:USTF0",1764574909202,0.06711349,86493.0,86492.0,0.0678425]
["bitfinex-derivatives","BTCF0:USTF0",1764574910705,0.06711349,86493.0,86492.0,0.0856625]
["bitfinex-derivatives","BTCF0:USTF0",1764574910903,0.05711349,86493.0,86492.0,0.0856625]
["bitfinex-derivatives","BTCF0:USTF0",1764574911905,0.00017349,86493.0,86492.0,0.0856625]
["bitfinex-derivatives","BTCF0:USTF0",1764574912300,0.07454,86506.0,86505.0,0.0678408]
["bitfinex-derivatives","BTCF0:USTF0",1764574912499,0.50454,86506.0,86505.0,0.0678408]
["bitfinex-derivatives","BTCF0:USTF0",1764574912706,0.50454,86506.0,86505.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1764574913508,0.05694,86499.0,86498.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1764574913705,0.43694,86499.0,86498.0,0.4286417]
["bitfinex-derivatives","BTCF0:USTF0",1764574915108,0.43694,86499.0,86497.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764574915309,0.05694,86498.0,86497.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764574915508,0.45694,86498.0,86497.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764574920309,0.45694,86498.0,86497.0,0.50017349]
["bitfinex-derivatives","BTCF0:USTF0",1764574920809,0.45694,86498.0,86497.0,0.52728349]
["bitfinex-derivatives","BTCF0:USTF0",1764574921011,0.4685017,86498.0,86497.0,0.50017349]
["bitfinex-derivatives","BTCF0:USTF0",1764574921206,0.4685017,86498.0,86497.0,0.52728349]
["bitfinex-derivatives","BTCF0:USTF0",1764574921402,0.45694,86498.0,86497.0,0.55645349]
["bitfinex-derivatives","BTCF0:USTF0",1764574921607,0.45694,86498.0,86497.0,0.52728349]
["bitfinex-derivatives","BTCF0:USTF0",1764574921911,0.45694,86498.0,86497.0,0.50017349]
["bitfinex-derivatives","BTCF0:USTF0",1764574923613,0.45694,86498.0,86497.0,0.51173539]
["bitfinex-derivatives","BTCF0:USTF0",1764574926018,0.45694,86498.0,86497.0,0.53884539]
["bitfinex-derivatives","BTCF0:USTF0",1764574926408,0.48255211,86498.0,86497.0,0.53884539]
["bitfinex-derivatives","BTCF0:USTF0",1764574926608,0.46354003,86498.0,86497.0,0.53884539]
["bitfinex-derivatives","BTCF0:USTF0",1764574928415,0.46354003,86498.0,86497.0,0.50017349]
["bitfinex-derivatives","BTCF0:USTF0",1764574928608,0.61784062,86498.0,86497.0,0.45517349]
["bitfinex-derivatives","BTCF0:USTF0",1764574928913,0.48915803,86498.0,86497.0,0.45517349]
["bitfinex-derivatives","BTCF0:USTF0",1764574929314,0.48915803,86498.0,86497.0,0.51145349]
["bitfinex-derivatives","BTCF0:USTF0",1764574929818,0.49015803,86498.0,86497.0,0.51145349]
["bitfinex-derivatives","BTCF0:USTF0",1764574931024,0.48915803,86498.0,86497.0,0.51145349]
["bitfinex-derivatives","BTCF0:USTF0",1764574931316,0.49015803,86498.0,86497.0,0.51145349]
["bitfinex-derivatives","BTCF0:USTF0",1764574931815,0.46454003,86498.0,86497.0,0.51145349]
["bitfinex-derivatives","BTCF0:USTF0",1764574932119,0.46354003,86498.0,86497.0,0.51145349]
["bitfinex-derivatives","BTCF0:USTF0",1764574937424,0.40660003,86498.0,86497.0,0.51145349]
["bitfinex-derivatives","BTCF0:USTF0",1764574940128,0.4289301,86511.0,86510.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764574940334,0.8689301,86511.0,86510.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764574940627,0.85737,86511.0,86510.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764574940834,0.7308,86511.0,86510.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764574941022,0.7308,86511.0,86510.0,0.06860338]
["bitfinex-derivatives","BTCF0:USTF0",1764574941222,0.0567423,86514.0,86513.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764574941432,0.4467423,86514.0,86513.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764574941833,0.3267423,86514.0,86513.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764574943030,0.3277423,86514.0,86513.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764574944634,0.05657,86511.0,86510.0,0.01157893]
["bitfinex-derivatives","BTCF0:USTF0",1764574944936,0.0681306,86506.0,86505.0,0.0685908]
["bitfinex-derivatives","BTCF0:USTF0",1764574945140,0.4481306,86506.0,86505.0,0.0685908]
["bitfinex-derivatives","BTCF0:USTF0",1764574945440,0.43657,86506.0,86505.0,0.0685908]
["bitfinex-derivatives","BTCF0:USTF0",1764574945738,0.43657,86506.0,86505.0,0.08013064]
["bitfinex-derivatives","BTCF0:USTF0",1764574947028,0.43757,86506.0,86505.0,0.08013064]
["bitfinex-derivatives","BTCF0:USTF0",1764574947526,0.14045,86506.0,86505.0,0.08013064]
["bitfinex-derivatives","BTCF0:USTF0",1764574947726,0.03045,86506.0,86505.0,0.08013064]
["bitfinex-derivatives","BTCF0:USTF0",1764574948246,0.001,86506.0,86505.0,0.08013064]
["bitfinex-derivatives","BTCF0:USTF0",1764574948429,0.4180423,86514.0,86513.0,0.0704397]
["bitfinex-derivatives","BTCF0:USTF0",1764574948627,0.6280423,86514.0,86513.0,0.0704397]
["bitfinex-derivatives","BTCF0:USTF0",1764574949237,0.2672423,86514.0,86513.0,0.0704397]
["bitfinex-derivatives","BTCF0:USTF0",1764574949631,0.2682423,86514.0,86513.0,0.0704397]
["bitfinex-derivatives","BTCF0:USTF0",1764574950338,0.0011723,86514.0,86513.0,0.0704397]
["bitfinex-derivatives","BTCF0:USTF0",1764574950636,0.54348,86536.0,86535.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764574950637,0.41787,86536.0,86535.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764574950834,0.78787,86536.0,86535.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764574951233,0.05707,86544.0,86543.0,0.0704356]
["bitfinex-derivatives","BTCF0:USTF0",1764574951430,0.42707,86544.0,86543.0,0.0704356]
["bitfinex-derivatives","BTCF0:USTF0",1764574951741,0.42707,86544.0,86543.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764574952233,0.05707,86536.0,86535.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764574952433,0.46707,86536.0,86535.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764574952634,0.46907,86536.0,86535.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764574953339,0.46807,86536.0,86535.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764574954434,0.0115585,86523.0,86516.0,0.08269789]
["bitfinex-derivatives","BTCF0:USTF0",1764574954636,0.05707,86522.0,86519.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764574954837,0.46707,86522.0,86519.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764574955240,0.46707,86522.0,86521.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1764574956341,0.46707,86522.0,86521.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764574967546,0.46707,86522.0,86521.0,0.4312386]
["bitfinex-derivatives","BTCF0:USTF0",1764574968242,0.46707,86522.0,86521.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764574968457,0.05942,86519.0,86518.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1764574968653,0.45942,86519.0,86518.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1764574969137,0.45942,86519.0,86513.0,0.01683339]
["bitfinex-derivatives","BTCF0:USTF0",1764574969138,0.05942,86514.0,86513.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764574969339,0.42942,86514.0,86513.0,0.07545339]
["bitfinex-derivatives","BTCF0:USTF0",1764574970035,0.4409796,86514.0,86513.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764574970240,0.42942,86514.0,86513.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764574970441,0.4409796,86514.0,86513.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764574970641,0.42942,86514.0,86513.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764574972751,0.4409796,86514.0,86513.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764574972950,0.42942,86514.0,86513.0,0.05756339]
["bitfinex-derivatives","BTCF0:USTF0",1764574973443,0.43832,86514.0,86513.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764574977346,0.00405591,86520.0,86514.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764574977542,0.3608,86521.0,86514.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764574977754,0.0115594,86516.0,86514.0,0.0868395]
["bitfinex-derivatives","BTCF0:USTF0",1764574977953,0.4515594,86516.0,86514.0,0.0868395]
["bitfinex-derivatives","BTCF0:USTF0",1764574979154,0.4515594,86516.0,86515.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764574979446,0.4515594,86516.0,86515.0,0.0689494]
["bitfinex-derivatives","BTCF0:USTF0",1764574980253,0.44,86516.0,86515.0,0.0689494]
["bitfinex-derivatives","BTCF0:USTF0",1764574980755,0.3608,86521.0,86520.0,0.0868388]
["bitfinex-derivatives","BTCF0:USTF0",1764574981058,0.7508,86521.0,86520.0,0.0868388]
["bitfinex-derivatives","BTCF0:USTF0",1764574982051,0.39,86521.0,86520.0,0.0868388]
["bitfinex-derivatives","BTCF0:USTF0",1764574982658,0.39,86521.0,86520.0,0.4476388]
["bitfinex-derivatives","BTCF0:USTF0",1764574983359,0.0115577,86528.0,86527.0,0.0868376]
["bitfinex-derivatives","BTCF0:USTF0",1764574983562,0.4415577,86528.0,86527.0,0.0868376]
["bitfinex-derivatives","BTCF0:USTF0",1764574984345,0.431,86528.0,86527.0,0.0868376]
["bitfinex-derivatives","BTCF0:USTF0",1764574984553,0.111,86528.0,86527.0,0.0868376]
["bitfinex-derivatives","BTCF0:USTF0",1764574984757,0.111,86528.0,86527.0,0.4476376]
["bitfinex-derivatives","BTCF0:USTF0",1764574985351,0.361,86528.0,86527.0,0.4476376]
["bitfinex-derivatives","BTCF0:USTF0",1764574985551,0.361,86528.0,86527.0,0.0868376]
["bitfinex-derivatives","BTCF0:USTF0",1764574986858,0.031,86528.0,86527.0,0.4476376]
["bitfinex-derivatives","BTCF0:USTF0",1764574988060,0.001,86528.0,86527.0,0.4476376]
["bitfinex-derivatives","BTCF0:USTF0",1764574988360,0.331,86528.0,86527.0,0.4476376]
["bitfinex-derivatives","BTCF0:USTF0",1764574988548,0.291,86528.0,86527.0,0.4476376]
["bitfinex-derivatives","BTCF0:USTF0",1764574989059,0.031,86528.0,86527.0,0.4476376]
["bitfinex-derivatives","BTCF0:USTF0",1764574989255,0.0254176,86528.0,86527.0,0.4476376]
["bitfinex-derivatives","BTCF0:USTF0",1764574989562,0.0254176,86528.0,86527.0,0.53040646]
["bitfinex-derivatives","BTCF0:USTF0",1764574990956,0.0254176,86528.0,86527.0,0.4476376]
["bitfinex-derivatives","BTCF0:USTF0",1764574992955,0.00017339,86530.0,86529.0,0.0689476]
["bitfinex-derivatives","BTCF0:USTF0",1764574993160,0.45017339,86530.0,86529.0,0.0689476]
["bitfinex-derivatives","BTCF0:USTF0",1764574993360,0.45017339,86530.0,86529.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764574994169,0.0115576,86529.0,86527.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764574994370,0.4,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764574996067,0.401,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764574998165,0.401,86529.0,86528.0,0.0676877]
["bitfinex-derivatives","BTCF0:USTF0",1764575000572,0.4125576,86529.0,86528.0,0.0676877]
["bitfinex-derivatives","BTCF0:USTF0",1764575000775,0.401,86529.0,86528.0,0.0676877]
["bitfinex-derivatives","BTCF0:USTF0",1764575004769,0.401,86529.0,86528.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1764575005274,0.401,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575010583,0.4125576,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575010782,0.401,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575010982,0.391,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575011784,0.001,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575011979,0.371,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575016687,0.371,86529.0,86528.0,0.13884507]
["bitfinex-derivatives","BTCF0:USTF0",1764575017291,0.371,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575017484,0.101,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575017791,0.421,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575017989,0.001,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575018182,0.211,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575018581,0.421,86529.0,86528.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764575021192,0.0115586,86521.0,86520.0,0.50267225]
["bitfinex-derivatives","BTCF0:USTF0",1764575021392,0.4515586,86521.0,86520.0,0.4485887]
["bitfinex-derivatives","BTCF0:USTF0",1764575021794,0.44,86521.0,86520.0,0.4485887]
["bitfinex-derivatives","BTCF0:USTF0",1764575025798,0.0115585,86523.0,86522.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1764575026095,0.4415585,86523.0,86522.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1764575030410,0.43,86523.0,86522.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1764575031908,0.4415584,86523.0,86522.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1764575038200,0.43,86523.0,86522.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1764575042113,0.0115594,86515.0,86509.0,0.08278371]
["bitfinex-derivatives","BTCF0:USTF0",1764575042320,0.3608,86514.0,86506.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764575042513,0.0115607,86506.0,86505.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764575042816,0.4215607,86506.0,86505.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764575043920,0.4215607,86506.0,86505.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764575044419,0.0115598,86513.0,86512.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1764575044620,0.4015598,86513.0,86512.0,0.0711297]
["bitfinex-derivatives","BTCF0:USTF0",1764575044921,0.4015598,86513.0,86512.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764575047115,0.4015598,86513.0,86512.0,0.0711299]
["bitfinex-derivatives","BTCF0:USTF0",1764575049917,0.4015598,86513.0,86512.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764575050224,0.4015598,86513.0,86512.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764575050427,0.0115607,86506.0,86505.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764575050615,0.4515607,86506.0,86505.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764575051223,0.44,86506.0,86505.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1764575055326,0.0115597,86513.0,86512.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764575055621,0.3715597,86513.0,86512.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764575057827,0.36,86513.0,86512.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764575058519,0.36,86513.0,86512.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764575059221,0.17654887,86522.0,86521.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764575059427,0.3723585,86523.0,86522.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764575059616,0.7523585,86523.0,86522.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764575060627,0.7523585,86523.0,86522.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764575060828,0.0115586,86521.0,86520.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764575061030,0.4515586,86521.0,86520.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764575062220,0.4515586,86521.0,86520.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764575063025,0.44,86521.0,86520.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764575064523,0.3608,86523.0,86520.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764575064524,0.3608,86523.0,86522.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764575064719,0.7808,86523.0,86522.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764575065026,0.17672226,86530.0,86523.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1764575065232,0.43017339,86530.0,86529.0,0.0698376]
["bitfinex-derivatives","BTCF0:USTF0",1764575066826,0.43117339,86530.0,86529.0,0.0698376]
["bitfinex-derivatives","BTCF0:USTF0",1764575068423,0.43117339,86530.0,86529.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764575068625,0.43117339,86530.0,86526.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764575069025,0.0115581,86525.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575069331,0.0115581,86525.0,86520.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764575069332,0.0115586,86521.0,86520.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764575069520,0.0115585,86522.0,86521.0,0.0698386]
["bitfinex-derivatives","BTCF0:USTF0",1764575069719,0.4215585,86522.0,86521.0,0.0698386]
["bitfinex-derivatives","BTCF0:USTF0",1764575070235,0.41,86522.0,86521.0,0.0698386]
["bitfinex-derivatives","BTCF0:USTF0",1764575070426,0.3608,86527.0,86526.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1764575070729,0.43,86527.0,86526.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1764575070933,0.43,86527.0,86526.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764575071925,0.00017339,86530.0,86529.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764575072125,0.37017339,86530.0,86529.0,0.0671076]
["bitfinex-derivatives","BTCF0:USTF0",1764575075121,0.37117339,86530.0,86529.0,0.0671076]
["bitfinex-derivatives","BTCF0:USTF0",1764575075324,3.39e-06,86530.0,86529.0,0.0671076]
["bitfinex-derivatives","BTCF0:USTF0",1764575075526,0.3608,86542.0,86541.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1764575075724,0.8108,86542.0,86541.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1764575077631,0.45,86542.0,86541.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1764575078234,0.451,86542.0,86541.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1764575078929,0.36097339,86550.0,86549.0,0.0680749]
["bitfinex-derivatives","BTCF0:USTF0",1764575079131,0.81097339,86550.0,86549.0,0.0680749]
["bitfinex-derivatives","BTCF0:USTF0",1764575079330,0.81097339,86550.0,86549.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764575081739,0.81097339,86550.0,86549.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764575081936,0.81197339,86550.0,86549.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1764575082341,0.82352819,86550.0,86549.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764575084537,0.82352819,86550.0,86549.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1764575084849,0.82352819,86550.0,86549.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764575087243,0.95641254,86550.0,86549.0,0.05018583]
["bitfinex-derivatives","BTCF0:USTF0",1764575090041,0.95641254,86550.0,86549.0,0.07971583]
["bitfinex-derivatives","BTCF0:USTF0",1764575090241,0.82352819,86550.0,86549.0,0.07971583]
["bitfinex-derivatives","BTCF0:USTF0",1764575090642,0.82352819,86550.0,86549.0,0.05018583]
["bitfinex-derivatives","BTCF0:USTF0",1764575091044,0.82352819,86550.0,86549.0,0.10718583]
["bitfinex-derivatives","BTCF0:USTF0",1764575093052,0.82352819,86550.0,86532.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1764575093053,0.0115568,86535.0,86532.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1764575093242,0.4015568,86535.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575093449,0.4015568,86535.0,86534.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764575093653,0.4015568,86535.0,86534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764575094146,0.4015568,86535.0,86534.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764575097252,0.4015568,86535.0,86534.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764575097747,0.4015568,86535.0,86534.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764575098949,0.4015568,86535.0,86534.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764575099551,0.0115574,86530.0,86529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764575099751,0.4215574,86530.0,86529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764575099944,0.5478067,86530.0,86529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764575100139,0.5744117,86530.0,86529.0,0.05161916]
["bitfinex-derivatives","BTCF0:USTF0",1764575100854,0.7568917,86530.0,86529.0,0.05161916]
["bitfinex-derivatives","BTCF0:USTF0",1764575101260,0.7578917,86530.0,86529.0,0.05161916]
["bitfinex-derivatives","BTCF0:USTF0",1764575101550,0.7578917,86530.0,86510.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1764575101551,0.0115591,86518.0,86508.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764575101756,0.0115603,86509.0,86508.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1764575102052,0.4615603,86509.0,86508.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1764575102251,0.4615603,86509.0,86508.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764575102955,0.4615603,86509.0,86508.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1764575103158,0.4615603,86509.0,86508.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764575104659,0.4615603,86509.0,86508.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1764575106256,0.0115602,86510.0,86508.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1764575106456,0.3608,86514.0,86513.0,0.0860597]
["bitfinex-derivatives","BTCF0:USTF0",1764575106653,0.7508,86514.0,86513.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764575109657,0.39,86514.0,86513.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764575110864,0.00017339,86517.0,86516.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764575111058,0.43017339,86517.0,86516.0,0.0685593]
["bitfinex-derivatives","BTCF0:USTF0",1764575115868,0.43017339,86517.0,86516.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764575117767,0.13017339,86517.0,86516.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764575118767,0.00017339,86517.0,86516.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764575119260,0.16546945,86540.0,86536.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764575119564,0.3608,86546.0,86536.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764575119565,0.7623566,86537.0,86536.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764575119752,0.7623566,86537.0,86532.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764575119753,0.011557,86533.0,86532.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764575119958,0.421557,86533.0,86532.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764575121270,0.41,86533.0,86532.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764575123267,0.3608,86537.0,86536.0,0.0660266]
["bitfinex-derivatives","BTCF0:USTF0",1764575123472,0.00017339,86541.0,86540.0,0.0660261]
["bitfinex-derivatives","BTCF0:USTF0",1764575123772,0.39017339,86541.0,86540.0,0.0660261]
["bitfinex-derivatives","BTCF0:USTF0",1764575126363,0.00017339,86541.0,86540.0,0.0660261]
["bitfinex-derivatives","BTCF0:USTF0",1764575128569,0.00017339,86541.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575128570,0.16546945,86560.0,86559.0,0.0695136]
["bitfinex-derivatives","BTCF0:USTF0",1764575128769,0.4,86560.0,86559.0,0.0695136]
["bitfinex-derivatives","BTCF0:USTF0",1764575129672,0.00017339,86568.0,86567.0,0.0695125]
["bitfinex-derivatives","BTCF0:USTF0",1764575129884,0.41017339,86568.0,86567.0,0.0695125]
["bitfinex-derivatives","BTCF0:USTF0",1764575130062,0.41017339,86568.0,86567.0,0.08086814]
["bitfinex-derivatives","BTCF0:USTF0",1764575131062,0.41117339,86568.0,86567.0,0.08086814]
["bitfinex-derivatives","BTCF0:USTF0",1764575131263,0.00117339,86568.0,86567.0,0.08086814]
["bitfinex-derivatives","BTCF0:USTF0",1764575131469,0.17629975,86580.0,86567.0,0.08086814]
["bitfinex-derivatives","BTCF0:USTF0",1764575131470,0.17629975,86577.0,86576.0,0.0873813]
["bitfinex-derivatives","BTCF0:USTF0",1764575131777,0.43,86577.0,86576.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764575132873,0.43,86577.0,86569.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764575133078,0.0115519,86572.0,86569.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764575133276,0.42,86572.0,86571.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764575136378,0.3608,86575.0,86574.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764575136674,0.0115504,86583.0,86581.0,0.0695106]
["bitfinex-derivatives","BTCF0:USTF0",1764575136877,0.7508,86582.0,86581.0,0.0695106]
["bitfinex-derivatives","BTCF0:USTF0",1764575138569,0.7508,86582.0,86576.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764575138771,0.7623506,86582.0,86580.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1764575139278,0.7508,86582.0,86581.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764575139475,0.0115512,86577.0,86576.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764575139680,0.4315512,86577.0,86576.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764575140369,0.4315512,86577.0,86576.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764575140680,0.4315512,86577.0,86576.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764575141473,0.4315512,86577.0,86576.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764575142175,0.0115521,86570.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575142369,0.3608,86569.0,86555.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764575142571,0.91697552,86569.0,86555.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764575143172,0.91697552,86569.0,86556.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1764575143580,0.91697552,86569.0,86558.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1764575143782,0.91697552,86569.0,86555.0,0.0294241]
["bitfinex-derivatives","BTCF0:USTF0",1764575144672,0.91697552,86569.0,86557.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1764575144886,0.91697552,86569.0,86555.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764575145281,1.09945552,86569.0,86555.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764575145784,0.372354,86556.0,86555.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764575145986,0.822354,86556.0,86555.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764575152892,0.8108,86556.0,86555.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764575153098,0.5408,86556.0,86555.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764575153388,0.8108,86556.0,86555.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764575153688,0.8108,86556.0,86555.0,0.0874341]
["bitfinex-derivatives","BTCF0:USTF0",1764575153893,0.4408,86556.0,86555.0,0.0874341]
["bitfinex-derivatives","BTCF0:USTF0",1764575154087,0.8008,86556.0,86555.0,0.0874341]
["bitfinex-derivatives","BTCF0:USTF0",1764575154892,0.3608,86556.0,86555.0,0.0874341]
["bitfinex-derivatives","BTCF0:USTF0",1764575155093,0.00017328,86564.0,86563.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1764575155287,0.37017328,86564.0,86563.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1764575156497,0.3608,86584.0,86583.0,0.0870904]
["bitfinex-derivatives","BTCF0:USTF0",1764575156681,0.012033,86586.0,86585.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764575156992,0.032033,86586.0,86585.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764575157190,0.412033,86586.0,86585.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764575157686,0.412033,86586.0,86585.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764575157992,0.412033,86586.0,86585.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764575158883,0.412033,86586.0,86583.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764575159090,0.53899214,86586.0,86583.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764575159292,0.53899214,86586.0,86585.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764575159492,0.53899214,86586.0,86583.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764575159788,0.03874658,86585.0,86583.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764575160094,0.3815501,86585.0,86583.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764575160397,0.37,86585.0,86583.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764575162401,0.7308,86585.0,86583.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764575162698,0.7423501,86585.0,86583.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764575163595,0.011551,86578.0,86577.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764575163794,0.461551,86578.0,86577.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764575163994,0.61078838,86578.0,86577.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764575165495,0.58360066,86578.0,86577.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764575166595,0.610793,86578.0,86577.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764575166990,0.610793,86578.0,86577.0,0.05818328]
["bitfinex-derivatives","BTCF0:USTF0",1764575167191,0.58360066,86578.0,86577.0,0.03012328]
["bitfinex-derivatives","BTCF0:USTF0",1764575167394,0.58360066,86578.0,86577.0,0.05818328]
["bitfinex-derivatives","BTCF0:USTF0",1764575168099,0.58360066,86578.0,86577.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764575169207,0.58360066,86578.0,86577.0,0.05818328]
["bitfinex-derivatives","BTCF0:USTF0",1764575169608,0.58360066,86578.0,86577.0,0.03012328]
["bitfinex-derivatives","BTCF0:USTF0",1764575169798,0.58360066,86578.0,86577.0,0.05818328]
["bitfinex-derivatives","BTCF0:USTF0",1764575170895,0.461551,86578.0,86577.0,0.05818328]
["bitfinex-derivatives","BTCF0:USTF0",1764575171402,0.45,86578.0,86577.0,0.05818328]
["bitfinex-derivatives","BTCF0:USTF0",1764575171795,0.3608,86584.0,86583.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764575171997,0.7608,86584.0,86583.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764575172408,0.7608,86584.0,86583.0,0.0870904]
["bitfinex-derivatives","BTCF0:USTF0",1764575172711,0.4,86584.0,86583.0,0.0870904]
["bitfinex-derivatives","BTCF0:USTF0",1764575173797,0.4,86584.0,86583.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764575174193,0.4,86584.0,86583.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764575174918,0.4,86584.0,86577.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764575175105,0.52608972,86584.0,86577.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764575175299,0.011551,86578.0,86577.0,0.03298328]
["bitfinex-derivatives","BTCF0:USTF0",1764575175500,0.391551,86578.0,86577.0,0.06597328]
["bitfinex-derivatives","BTCF0:USTF0",1764575175895,0.38,86578.0,86577.0,0.06597328]
["bitfinex-derivatives","BTCF0:USTF0",1764575176502,0.012033,86586.0,86585.0,0.0773501]
["bitfinex-derivatives","BTCF0:USTF0",1764575176706,0.442033,86586.0,86585.0,0.0773501]
["bitfinex-derivatives","BTCF0:USTF0",1764575177108,0.102033,86586.0,86585.0,0.0773501]
["bitfinex-derivatives","BTCF0:USTF0",1764575177504,0.012033,86586.0,86585.0,0.0773501]
["bitfinex-derivatives","BTCF0:USTF0",1764575177697,0.0115483,86599.0,86593.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1764575177900,0.37017279,86594.0,86593.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1764575179706,0.06177162,86624.0,86593.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1764575179907,0.06177162,86624.0,86585.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1764575179908,0.15082,86624.0,86622.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764575180105,0.07082,86623.0,86622.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764575180412,0.52082,86623.0,86622.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764575180812,0.52082,86623.0,86622.0,0.0773451]
["bitfinex-derivatives","BTCF0:USTF0",1764575181113,0.0182,86616.0,86615.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764575181315,0.0182,86616.0,86615.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1764575181316,0.07082,86616.0,86615.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1764575181514,0.51082,86616.0,86615.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1764575181807,0.51082,86616.0,86615.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764575182008,0.51082,86616.0,86614.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575182009,0.07082,86615.0,86614.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575182202,0.43082,86615.0,86614.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1764575182414,0.43082,86615.0,86614.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575183008,0.43082,86615.0,86614.0,0.06597316]
["bitfinex-derivatives","BTCF0:USTF0",1764575184706,0.43082,86615.0,86614.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575185504,0.79162,86615.0,86614.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575188018,0.09879,86607.0,86606.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1764575188213,0.49879,86607.0,86606.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1764575188610,0.49879,86607.0,86606.0,0.0591272]
["bitfinex-derivatives","BTCF0:USTF0",1764575189206,0.49879,86607.0,86606.0,0.1109672]
["bitfinex-derivatives","BTCF0:USTF0",1764575189935,0.09896276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575190218,0.43896276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575195209,0.34017276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575195622,0.00017276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575196820,0.42017276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575197025,0.51896276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575199228,0.09896276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575199815,0.53896276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575200815,0.09896276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575201129,0.06017276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575201328,0.00017276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575201520,0.09896276,86615.0,86614.0,0.1119662]
["bitfinex-derivatives","BTCF0:USTF0",1764575201721,0.52896276,86615.0,86614.0,0.1119662]
["bitfinex-derivatives","BTCF0:USTF0",1764575202029,0.52896276,86615.0,86614.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1764575202226,0.52896276,86615.0,86614.0,0.0125462]
["bitfinex-derivatives","BTCF0:USTF0",1764575202732,0.52896276,86615.0,86614.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1764575203718,0.52896276,86615.0,86614.0,0.1119662]
["bitfinex-derivatives","BTCF0:USTF0",1764575204733,0.52896276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575207034,0.55096276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575208028,0.15217276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575208838,0.41217276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575209033,0.18217276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575209738,0.22851276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575210439,0.27525276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575210636,0.52525276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575210935,0.28525276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575211139,0.23851276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575211743,0.28525276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575212446,0.02217276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575212842,0.32851276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575213044,0.37525276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575213232,0.28217276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575213634,0.32851276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575214043,0.28217276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575214245,0.32851276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575216341,0.37525276,86615.0,86614.0,0.1109662]
["bitfinex-derivatives","BTCF0:USTF0",1764575216745,0.37525276,86615.0,86614.0,0.0591262]
["bitfinex-derivatives","BTCF0:USTF0",1764575216940,0.37525276,86615.0,86614.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1764575217237,0.38679886,86615.0,86614.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1764575218742,0.37525276,86615.0,86614.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1764575219142,0.37525276,86615.0,86614.0,0.1045462]
["bitfinex-derivatives","BTCF0:USTF0",1764575219956,0.37525276,86615.0,86614.0,0.0574762]
["bitfinex-derivatives","BTCF0:USTF0",1764575220638,0.37525276,86615.0,86614.0,0.1045462]
["bitfinex-derivatives","BTCF0:USTF0",1764575222843,0.37525276,86615.0,86614.0,0.0574762]
["bitfinex-derivatives","BTCF0:USTF0",1764575223039,0.37525276,86615.0,86614.0,0.1045462]
["bitfinex-derivatives","BTCF0:USTF0",1764575226851,0.37525276,86615.0,86614.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1764575227452,0.37525276,86615.0,86614.0,0.0574762]
["bitfinex-derivatives","BTCF0:USTF0",1764575227839,0.37525276,86615.0,86614.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1764575228446,0.38679886,86615.0,86614.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1764575228849,0.1046264,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575229151,0.5146264,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575231546,0.5366264,86613.0,86612.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1764575232349,0.5366264,86613.0,86612.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1764575232861,0.5366264,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575234149,0.5366264,86613.0,86612.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1764575235959,0.0115469,86609.0,86608.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764575236259,0.4720669,86609.0,86608.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764575237462,0.4940669,86609.0,86608.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764575237965,0.092067,86608.0,86607.0,0.0941871]
["bitfinex-derivatives","BTCF0:USTF0",1764575238263,0.522067,86608.0,86607.0,0.0941871]
["bitfinex-derivatives","BTCF0:USTF0",1764575239157,0.51052,86608.0,86607.0,0.0941871]
["bitfinex-derivatives","BTCF0:USTF0",1764575239858,0.522067,86608.0,86607.0,0.0941871]
["bitfinex-derivatives","BTCF0:USTF0",1764575240359,0.51052,86608.0,86607.0,0.0941871]
["bitfinex-derivatives","BTCF0:USTF0",1764575240559,0.53252,86608.0,86607.0,0.0941871]
["bitfinex-derivatives","BTCF0:USTF0",1764575246661,0.53252,86608.0,86607.0,0.0543872]
["bitfinex-derivatives","BTCF0:USTF0",1764575246864,0.07989,86606.0,86603.0,0.08247687]
["bitfinex-derivatives","BTCF0:USTF0",1764575247065,0.07989,86599.0,86598.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575247262,0.51989,86599.0,86598.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575247464,0.07989,86589.0,86588.0,0.38417632]
["bitfinex-derivatives","BTCF0:USTF0",1764575247666,0.44989,86589.0,86588.0,0.37262662]
["bitfinex-derivatives","BTCF0:USTF0",1764575248865,0.44989,86589.0,86580.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575248866,0.07989,86581.0,86580.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575249069,0.52989,86581.0,86580.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575249364,0.10186,86580.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575249566,0.0914421,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575249767,0.07989,86562.0,86561.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1764575250070,0.46989,86562.0,86561.0,0.37259008]
["bitfinex-derivatives","BTCF0:USTF0",1764575250267,0.48613,86562.0,86561.0,0.37259008]
["bitfinex-derivatives","BTCF0:USTF0",1764575250771,0.46989,86562.0,86561.0,0.45537008]
["bitfinex-derivatives","BTCF0:USTF0",1764575251270,0.49189,86562.0,86561.0,0.45537008]
["bitfinex-derivatives","BTCF0:USTF0",1764575251669,0.49189,86562.0,86561.0,0.45637008]
["bitfinex-derivatives","BTCF0:USTF0",1764575252469,0.49189,86562.0,86561.0,0.45537008]
["bitfinex-derivatives","BTCF0:USTF0",1764575254369,0.49189,86562.0,86561.0,0.37259008]
["bitfinex-derivatives","BTCF0:USTF0",1764575254370,0.50813,86562.0,86561.0,0.37259008]
["bitfinex-derivatives","BTCF0:USTF0",1764575254570,0.50813,86562.0,86561.0,0.01179008]
["bitfinex-derivatives","BTCF0:USTF0",1764575254778,0.07989,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575254973,0.44989,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575255874,0.44989,86554.0,86553.0,0.01181279]
["bitfinex-derivatives","BTCF0:USTF0",1764575256075,0.44989,86554.0,86553.0,0.08295327]
["bitfinex-derivatives","BTCF0:USTF0",1764575256572,0.10199,86562.0,86561.0,0.0943333]
["bitfinex-derivatives","BTCF0:USTF0",1764575256762,0.34999,86562.0,86561.0,0.4551333]
["bitfinex-derivatives","BTCF0:USTF0",1764575256962,0.00017327,86570.0,86569.0,0.1190822]
["bitfinex-derivatives","BTCF0:USTF0",1764575257163,0.28017327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575257368,0.31850327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575257964,0.00017327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575258577,0.46850327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575258775,0.12850327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575258978,0.02217327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575259478,0.49206327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575259683,0.10206327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575259882,0.48206327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575260380,0.22206327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575260579,0.54206327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575260772,0.13217327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575260973,0.02217327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575261670,0.44217327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575262077,0.52206327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575262480,0.10206327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575262677,0.29206327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575262875,0.55206327,86570.0,86569.0,0.4798822]
["bitfinex-derivatives","BTCF0:USTF0",1764575265085,0.55206327,86570.0,86553.0,0.53228397]
["bitfinex-derivatives","BTCF0:USTF0",1764575265086,0.07721,86554.0,86553.0,0.53228397]
["bitfinex-derivatives","BTCF0:USTF0",1764575265385,0.07721,86554.0,86553.0,0.4613615]
["bitfinex-derivatives","BTCF0:USTF0",1764575265386,0.45721,86554.0,86553.0,0.4613615]
["bitfinex-derivatives","BTCF0:USTF0",1764575265677,0.45721,86554.0,86553.0,0.4110871]
["bitfinex-derivatives","BTCF0:USTF0",1764575266078,0.47921,86554.0,86553.0,0.4498071]
["bitfinex-derivatives","BTCF0:USTF0",1764575266279,0.09921,86554.0,86553.0,0.4498071]
["bitfinex-derivatives","BTCF0:USTF0",1764575266790,0.09921,86554.0,86553.0,0.4508071]
["bitfinex-derivatives","BTCF0:USTF0",1764575267881,0.46921,86554.0,86553.0,0.3736371]
["bitfinex-derivatives","BTCF0:USTF0",1764575269683,0.46921,86554.0,86553.0,0.00117327]
["bitfinex-derivatives","BTCF0:USTF0",1764575270886,0.46921,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575272580,0.46931,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575275283,0.44731,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575275482,0.46931,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575276488,0.46931,86554.0,86553.0,0.03862327]
["bitfinex-derivatives","BTCF0:USTF0",1764575278588,0.46931,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575278988,0.44731,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575279187,0.46931,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575279590,0.44731,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575279792,0.46931,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575280090,0.46931,86554.0,86553.0,0.01172877]
["bitfinex-derivatives","BTCF0:USTF0",1764575280489,0.46931,86554.0,86553.0,0.08889877]
["bitfinex-derivatives","BTCF0:USTF0",1764575280790,0.0221,86554.0,86553.0,0.44969877]
["bitfinex-derivatives","BTCF0:USTF0",1764575281797,0.06127,86554.0,86553.0,0.44969877]
["bitfinex-derivatives","BTCF0:USTF0",1764575283293,0.0221,86554.0,86553.0,0.44969877]
["bitfinex-derivatives","BTCF0:USTF0",1764575283899,0.0221,86554.0,86553.0,0.45069877]
["bitfinex-derivatives","BTCF0:USTF0",1764575284297,0.0105337,86554.0,86553.0,0.45069877]
["bitfinex-derivatives","BTCF0:USTF0",1764575285588,0.00017327,86570.0,86569.0,0.1117734]
["bitfinex-derivatives","BTCF0:USTF0",1764575285787,0.07738327,86570.0,86569.0,0.1117734]
["bitfinex-derivatives","BTCF0:USTF0",1764575287701,0.00017327,86570.0,86569.0,0.1117734]
["bitfinex-derivatives","BTCF0:USTF0",1764575288499,0.02117327,86570.0,86569.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1764575291300,0.09838327,86570.0,86569.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1764575291504,0.06034327,86570.0,86569.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1764575291702,0.02117327,86570.0,86569.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1764575296009,0.09330327,86570.0,86569.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1764575296313,0.02117327,86570.0,86569.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1764575299806,0.05778327,86570.0,86569.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1764575300211,0.02117327,86570.0,86569.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1764575303921,0.52330327,86570.0,86569.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1764575304112,0.52330327,86570.0,86569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764575304518,0.52330327,86570.0,86569.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764575305020,0.52330327,86570.0,86569.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764575305222,0.18330327,86570.0,86569.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764575305527,0.41330327,86570.0,86569.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764575305729,0.37778327,86570.0,86569.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764575305928,0.02117327,86570.0,86569.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764575311339,0.02117327,86570.0,86569.0,0.17597493]
["bitfinex-derivatives","BTCF0:USTF0",1764575311531,0.02117327,86570.0,86569.0,0.35841493]
["bitfinex-derivatives","BTCF0:USTF0",1764575312033,0.08966327,86570.0,86569.0,0.35841493]
["bitfinex-derivatives","BTCF0:USTF0",1764575312236,0.52966327,86570.0,86569.0,0.17597493]
["bitfinex-derivatives","BTCF0:USTF0",1764575312439,0.52966327,86570.0,86569.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764575312930,0.52966327,86570.0,86569.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764575313431,0.08966327,86570.0,86569.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764575314341,0.33966327,86570.0,86569.0,0.17475341]
["bitfinex-derivatives","BTCF0:USTF0",1764575315238,0.33966327,86570.0,86569.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764575315836,0.08966327,86570.0,86569.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764575316630,0.52966327,86570.0,86569.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764575316840,0.52966327,86570.0,86569.0,0.1748004]
["bitfinex-derivatives","BTCF0:USTF0",1764575319050,0.52966327,86570.0,86569.0,0.0844904]
["bitfinex-derivatives","BTCF0:USTF0",1764575319233,0.52966327,86570.0,86569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764575320146,0.06849,86560.0,86559.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1764575320337,0.43849,86560.0,86559.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1764575321933,0.06849,86555.0,86554.0,0.0824904]
["bitfinex-derivatives","BTCF0:USTF0",1764575322139,0.0800454,86554.0,86550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764575322340,0.4600454,86554.0,86550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764575322539,0.4600454,86554.0,86551.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764575323238,0.4740454,86554.0,86553.0,0.00217327]
["bitfinex-derivatives","BTCF0:USTF0",1764575323641,0.4590454,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575323946,0.47049,86554.0,86553.0,0.00217327]
["bitfinex-derivatives","BTCF0:USTF0",1764575324934,0.47049,86554.0,86550.0,0.0215558]
["bitfinex-derivatives","BTCF0:USTF0",1764575324935,0.0786355,86553.0,86550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764575325139,0.8494355,86553.0,86550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764575325644,0.83788,86553.0,86551.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764575326345,0.85988,86553.0,86552.0,0.00208191]
["bitfinex-derivatives","BTCF0:USTF0",1764575337954,0.85988,86553.0,86552.0,0.07007191]
["bitfinex-derivatives","BTCF0:USTF0",1764575340752,0.022,86553.0,86552.0,0.07007191]
["bitfinex-derivatives","BTCF0:USTF0",1764575340954,0.01297997,86553.0,86552.0,0.07007191]
["bitfinex-derivatives","BTCF0:USTF0",1764575341151,0.04465997,86553.0,86552.0,0.07007191]
["bitfinex-derivatives","BTCF0:USTF0",1764575341353,0.47790997,86553.0,86552.0,0.07007191]
["bitfinex-derivatives","BTCF0:USTF0",1764575341954,0.47790997,86553.0,86552.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1764575342656,0.47790997,86553.0,86552.0,0.07007191]
["bitfinex-derivatives","BTCF0:USTF0",1764575343254,0.47790997,86553.0,86552.0,0.03587191]
["bitfinex-derivatives","BTCF0:USTF0",1764575343454,0.47790997,86553.0,86552.0,0.00208191]
["bitfinex-derivatives","BTCF0:USTF0",1764575348253,0.48946547,86553.0,86552.0,0.00208191]
["bitfinex-derivatives","BTCF0:USTF0",1764575348860,0.47790997,86553.0,86552.0,0.00208191]
["bitfinex-derivatives","BTCF0:USTF0",1764575349360,0.83870997,86553.0,86552.0,0.00208191]
["bitfinex-derivatives","BTCF0:USTF0",1764575349861,0.97049738,86553.0,86552.0,0.00208191]
["bitfinex-derivatives","BTCF0:USTF0",1764575350364,0.0764866,86545.0,86539.0,0.0824904]
["bitfinex-derivatives","BTCF0:USTF0",1764575350665,0.0764866,86545.0,86526.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1764575350666,0.0764879,86535.0,86534.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1764575350959,0.51493,86535.0,86534.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1764575351164,0.51493,86535.0,86534.0,0.04668881]
["bitfinex-derivatives","BTCF0:USTF0",1764575351464,0.51501191,86535.0,86534.0,0.01289881]
["bitfinex-derivatives","BTCF0:USTF0",1764575351765,0.06493,86534.0,86533.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1764575352066,0.46493,86534.0,86533.0,0.0795482]
["bitfinex-derivatives","BTCF0:USTF0",1764575353562,0.46493,86534.0,86533.0,0.09288499]
["bitfinex-derivatives","BTCF0:USTF0",1764575353965,0.47893,86534.0,86533.0,0.09388499]
["bitfinex-derivatives","BTCF0:USTF0",1764575354366,0.46493,86534.0,86533.0,0.09288499]
["bitfinex-derivatives","BTCF0:USTF0",1764575354572,0.47993,86534.0,86533.0,0.09488499]
["bitfinex-derivatives","BTCF0:USTF0",1764575355066,8.191e-05,86535.0,86534.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764575355769,0.03101191,86535.0,86534.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764575356066,8.191e-05,86535.0,86534.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764575357167,0.01508191,86535.0,86534.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764575357869,0.01290861,86535.0,86534.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764575358170,0.01290861,86535.0,86534.0,0.1433004]
["bitfinex-derivatives","BTCF0:USTF0",1764575358755,0.01290861,86535.0,86534.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764575359166,3.44e-06,86535.0,86534.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764575359362,3.44e-06,86535.0,86534.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1764575359970,0.42378,86562.0,86561.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764575360165,0.70378,86562.0,86561.0,0.0703645]
["bitfinex-derivatives","BTCF0:USTF0",1764575360361,0.65844,86562.0,86556.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1764575360565,0.06298,86549.0,86548.0,0.51370381]
["bitfinex-derivatives","BTCF0:USTF0",1764575360866,0.06298,86549.0,86548.0,0.53184381]
["bitfinex-derivatives","BTCF0:USTF0",1764575361061,0.06315327,86557.0,86556.0,0.0703651]
["bitfinex-derivatives","BTCF0:USTF0",1764575361266,0.36017327,86557.0,86556.0,0.0703651]
["bitfinex-derivatives","BTCF0:USTF0",1764575361470,0.42315327,86557.0,86556.0,0.0703651]
["bitfinex-derivatives","BTCF0:USTF0",1764575362064,0.06415327,86557.0,86556.0,0.0703651]
["bitfinex-derivatives","BTCF0:USTF0",1764575362265,0.00117327,86557.0,86556.0,0.0703651]
["bitfinex-derivatives","BTCF0:USTF0",1764575363762,0.01617327,86557.0,86556.0,0.0713651]
["bitfinex-derivatives","BTCF0:USTF0",1764575364667,0.07915327,86557.0,86556.0,0.0713651]
["bitfinex-derivatives","BTCF0:USTF0",1764575365471,0.04710327,86557.0,86556.0,0.2538451]
["bitfinex-derivatives","BTCF0:USTF0",1764575366070,0.52915327,86557.0,86556.0,0.0713651]
["bitfinex-derivatives","BTCF0:USTF0",1764575366572,0.52915327,86557.0,86556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575366872,0.88995327,86557.0,86556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575370370,0.88995327,86557.0,86556.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764575370758,0.49710327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575370966,0.01617327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575371369,0.01617327,86557.0,86556.0,0.14306761]
["bitfinex-derivatives","BTCF0:USTF0",1764575371566,0.01617327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575373172,0.01617327,86557.0,86556.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764575373370,0.00217327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575373765,0.00017327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575373965,0.00217327,86557.0,86556.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764575374175,0.00217327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575374771,0.00217327,86557.0,86556.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764575374972,0.00217327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575376274,0.00217327,86557.0,86556.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764575376474,0.00217327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575377179,0.00217327,86557.0,86556.0,0.14283029]
["bitfinex-derivatives","BTCF0:USTF0",1764575377878,0.00217327,86557.0,86556.0,0.14183029]
["bitfinex-derivatives","BTCF0:USTF0",1764575378184,0.00217327,86557.0,86556.0,0.14283029]
["bitfinex-derivatives","BTCF0:USTF0",1764575379478,0.00217327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575380281,0.00017327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575380485,0.00217327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575381488,0.03100327,86557.0,86556.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764575381677,0.03100327,86557.0,86556.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1764575382285,0.00217327,86557.0,86556.0,0.24197]
["bitfinex-derivatives","BTCF0:USTF0",1764575382585,0.06237327,86557.0,86556.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1764575382979,0.05937327,86557.0,86556.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1764575383181,0.06337327,86557.0,86556.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1764575383577,0.06337327,86557.0,86556.0,0.0710851]
["bitfinex-derivatives","BTCF0:USTF0",1764575383880,0.06337327,86557.0,86556.0,0.2535251]
["bitfinex-derivatives","BTCF0:USTF0",1764575383881,0.46337327,86557.0,86556.0,0.2535251]
["bitfinex-derivatives","BTCF0:USTF0",1764575385185,0.46337327,86557.0,86556.0,0.33582539]
["bitfinex-derivatives","BTCF0:USTF0",1764575385387,0.45937327,86557.0,86556.0,0.33582539]
["bitfinex-derivatives","BTCF0:USTF0",1764575385581,0.46437327,86557.0,86556.0,0.33582539]
["bitfinex-derivatives","BTCF0:USTF0",1764575385982,0.16900327,86557.0,86556.0,0.33582539]
["bitfinex-derivatives","BTCF0:USTF0",1764575386285,0.17400327,86557.0,86556.0,0.2535251]
["bitfinex-derivatives","BTCF0:USTF0",1764575386581,0.16900327,86557.0,86556.0,0.2535251]
["bitfinex-derivatives","BTCF0:USTF0",1764575386785,0.17300327,86557.0,86556.0,0.2535251]
["bitfinex-derivatives","BTCF0:USTF0",1764575387184,0.00317327,86557.0,86556.0,0.2545251]
["bitfinex-derivatives","BTCF0:USTF0",1764575389088,0.00017327,86557.0,86556.0,0.2545251]
["bitfinex-derivatives","BTCF0:USTF0",1764575389389,7e-08,86557.0,86556.0,0.2545251]
["bitfinex-derivatives","BTCF0:USTF0",1764575389888,0.22109119,86580.0,86579.0,0.0684521]
["bitfinex-derivatives","BTCF0:USTF0",1764575390091,0.42574,86580.0,86579.0,0.0684521]
["bitfinex-derivatives","BTCF0:USTF0",1764575392081,0.19574,86580.0,86579.0,0.0684521]
["bitfinex-derivatives","BTCF0:USTF0",1764575392391,0.46274,86580.0,86579.0,0.0684521]
["bitfinex-derivatives","BTCF0:USTF0",1764575398279,0.23274,86580.0,86579.0,0.0684521]
["bitfinex-derivatives","BTCF0:USTF0",1764575398693,0.45274,86580.0,86579.0,0.0684521]
["bitfinex-derivatives","BTCF0:USTF0",1764575399394,0.18518,86580.0,86579.0,0.0684521]
["bitfinex-derivatives","BTCF0:USTF0",1764575399983,0.18518,86580.0,86579.0,0.4292521]
["bitfinex-derivatives","BTCF0:USTF0",1764575400188,0.007,86580.0,86579.0,0.69404781]
["bitfinex-derivatives","BTCF0:USTF0",1764575400393,0.007,86580.0,86579.0,0.6116521]
["bitfinex-derivatives","BTCF0:USTF0",1764575400789,0.3608,86609.0,86593.0,0.0684502]
["bitfinex-derivatives","BTCF0:USTF0",1764575400992,0.17623204,86610.0,86593.0,0.9724502]
["bitfinex-derivatives","BTCF0:USTF0",1764575401593,0.17623204,86603.0,86593.0,0.9724502]
["bitfinex-derivatives","BTCF0:USTF0",1764575401792,0.00017327,86602.0,86593.0,0.9724502]
["bitfinex-derivatives","BTCF0:USTF0",1764575401994,0.0011,86594.0,86593.0,0.9724502]
["bitfinex-derivatives","BTCF0:USTF0",1764575402385,0.0101,86594.0,86593.0,0.9724502]
["bitfinex-derivatives","BTCF0:USTF0",1764575402582,0.0091,86594.0,86593.0,0.9724502]
["bitfinex-derivatives","BTCF0:USTF0",1764575402781,0.0001,86594.0,86593.0,0.9734502]
["bitfinex-derivatives","BTCF0:USTF0",1764575402983,0.0011,86594.0,86593.0,0.9734502]
["bitfinex-derivatives","BTCF0:USTF0",1764575403286,0.46684,86594.0,86593.0,0.39119]
["bitfinex-derivatives","BTCF0:USTF0",1764575403496,0.46684,86594.0,86593.0,0.3733502]
["bitfinex-derivatives","BTCF0:USTF0",1764575403990,0.46684,86594.0,86593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575404289,0.05574,86580.0,86578.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1764575404594,0.42274,86580.0,86579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764575405595,0.42374,86580.0,86579.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764575405992,0.42374,86580.0,86571.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575405993,0.05574,86572.0,86571.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575406195,0.05574,86564.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575406386,0.05574,86558.0,86557.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764575406689,0.44574,86558.0,86557.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764575407099,0.44574,86558.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575407288,0.84574,86558.0,86557.0,0.35142122]
["bitfinex-derivatives","BTCF0:USTF0",1764575407488,0.84574,86558.0,86549.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575407489,0.05574,86550.0,86549.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575407690,0.49574,86550.0,86549.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575408590,0.49574,86550.0,86533.0,0.01333679]
["bitfinex-derivatives","BTCF0:USTF0",1764575408591,0.05574,86547.0,86535.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1764575408797,0.48574,86547.0,86533.0,0.01333679]
["bitfinex-derivatives","BTCF0:USTF0",1764575409792,0.05574,86539.0,86538.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575410091,0.05574,86529.0,86528.0,0.4017489]
["bitfinex-derivatives","BTCF0:USTF0",1764575410293,0.48574,86529.0,86528.0,0.4017489]
["bitfinex-derivatives","BTCF0:USTF0",1764575410592,0.23574,86529.0,86528.0,0.46011417]
["bitfinex-derivatives","BTCF0:USTF0",1764575410895,0.23584656,86529.0,86528.0,0.46011417]
["bitfinex-derivatives","BTCF0:USTF0",1764575411394,0.23584656,86529.0,86528.0,0.46111417]
["bitfinex-derivatives","BTCF0:USTF0",1764575412789,0.49584656,86529.0,86528.0,0.44955527]
["bitfinex-derivatives","BTCF0:USTF0",1764575413098,0.49584656,86529.0,86528.0,0.43322527]
["bitfinex-derivatives","BTCF0:USTF0",1764575413682,0.49584656,86529.0,86528.0,0.45004527]
["bitfinex-derivatives","BTCF0:USTF0",1764575415794,0.49584656,86529.0,86528.0,0.37632527]
["bitfinex-derivatives","BTCF0:USTF0",1764575415995,0.49584656,86529.0,86528.0,0.40501527]
["bitfinex-derivatives","BTCF0:USTF0",1764575416194,0.49584656,86529.0,86528.0,0.37632527]
["bitfinex-derivatives","BTCF0:USTF0",1764575416593,0.49584656,86529.0,86528.0,0.40501527]
["bitfinex-derivatives","BTCF0:USTF0",1764575418294,0.49584656,86529.0,86528.0,0.37632527]
["bitfinex-derivatives","BTCF0:USTF0",1764575418998,0.49584656,86529.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575419403,0.49584656,86529.0,86528.0,0.01525099]
["bitfinex-derivatives","BTCF0:USTF0",1764575419704,0.49584656,86529.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575420206,0.49584656,86529.0,86528.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764575420801,0.49584656,86529.0,86528.0,0.07325966]
["bitfinex-derivatives","BTCF0:USTF0",1764575422911,0.02828656,86529.0,86528.0,0.07325966]
["bitfinex-derivatives","BTCF0:USTF0",1764575423507,0.46555656,86529.0,86528.0,0.07325966]
["bitfinex-derivatives","BTCF0:USTF0",1764575427302,0.24555656,86529.0,86528.0,0.07325966]
["bitfinex-derivatives","BTCF0:USTF0",1764575429206,0.00010656,86529.0,86528.0,0.43405966]
["bitfinex-derivatives","BTCF0:USTF0",1764575429508,0.00017327,86537.0,86536.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1764575429708,0.45017327,86537.0,86536.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1764575430007,0.50815327,86537.0,86536.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1764575430405,0.50819433,86537.0,86536.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1764575430708,0.00021433,86537.0,86536.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1764575430909,0.00021433,86537.0,86536.0,0.4285078]
["bitfinex-derivatives","BTCF0:USTF0",1764575431210,0.45919433,86537.0,86536.0,0.4285078]
["bitfinex-derivatives","BTCF0:USTF0",1764575431410,0.45919433,86537.0,86536.0,0.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1764575431809,0.45919433,86537.0,86536.0,0.0391078]
["bitfinex-derivatives","BTCF0:USTF0",1764575432112,0.45919433,86537.0,86536.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1764575432507,0.01613,86534.0,86528.0,0.01408966]
["bitfinex-derivatives","BTCF0:USTF0",1764575432710,0.05798,86524.0,86523.0,0.0677095]
["bitfinex-derivatives","BTCF0:USTF0",1764575433006,0.43802106,86524.0,86523.0,0.0677095]
["bitfinex-derivatives","BTCF0:USTF0",1764575433712,0.43802106,86524.0,86523.0,0.08169162]
["bitfinex-derivatives","BTCF0:USTF0",1764575433904,0.43802106,86524.0,86523.0,0.02554162]
["bitfinex-derivatives","BTCF0:USTF0",1764575434108,0.43802106,86524.0,86520.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575434109,0.05798,86523.0,86522.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1764575434306,0.50598,86523.0,86522.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1764575434502,0.50598,86523.0,86522.0,0.02547053]
["bitfinex-derivatives","BTCF0:USTF0",1764575434702,0.50598,86523.0,86522.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1764575435012,0.05798,86521.0,86520.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764575435310,0.42698,86521.0,86520.0,0.01374057]
["bitfinex-derivatives","BTCF0:USTF0",1764575436115,0.42598,86521.0,86520.0,0.01374057]
["bitfinex-derivatives","BTCF0:USTF0",1764575436408,0.42498,86521.0,86520.0,0.01374057]
["bitfinex-derivatives","BTCF0:USTF0",1764575436712,0.42498,86521.0,86520.0,0.01474057]
["bitfinex-derivatives","BTCF0:USTF0",1764575436913,0.42498,86521.0,86520.0,0.01674057]
["bitfinex-derivatives","BTCF0:USTF0",1764575437806,0.42498,86521.0,86520.0,0.07289057]
["bitfinex-derivatives","BTCF0:USTF0",1764575438506,0.42498,86521.0,86520.0,0.09062057]
["bitfinex-derivatives","BTCF0:USTF0",1764575439116,0.42498,86521.0,86520.0,0.07289057]
["bitfinex-derivatives","BTCF0:USTF0",1764575439909,0.42498,86521.0,86520.0,0.09062057]
["bitfinex-derivatives","BTCF0:USTF0",1764575446120,0.15498,86521.0,86520.0,0.09062057]
["bitfinex-derivatives","BTCF0:USTF0",1764575446709,0.45498,86521.0,86520.0,0.09062057]
["bitfinex-derivatives","BTCF0:USTF0",1764575447214,0.15498,86521.0,86520.0,0.09062057]
["bitfinex-derivatives","BTCF0:USTF0",1764575450018,4.106e-05,86524.0,86520.0,0.09062057]
["bitfinex-derivatives","BTCF0:USTF0",1764575450217,0.41982106,86524.0,86523.0,0.0681995]
["bitfinex-derivatives","BTCF0:USTF0",1764575450419,0.02982106,86524.0,86523.0,0.0681995]
["bitfinex-derivatives","BTCF0:USTF0",1764575450722,0.37982106,86524.0,86523.0,0.0681995]
["bitfinex-derivatives","BTCF0:USTF0",1764575451118,0.40838106,86524.0,86523.0,0.0681995]
["bitfinex-derivatives","BTCF0:USTF0",1764575452018,0.05834,86521.0,86520.0,0.04371057]
["bitfinex-derivatives","BTCF0:USTF0",1764575452216,0.46834,86521.0,86520.0,0.01474057]
["bitfinex-derivatives","BTCF0:USTF0",1764575452618,0.46834,86521.0,86520.0,0.01374057]
["bitfinex-derivatives","BTCF0:USTF0",1764575453615,0.46834,86521.0,86520.0,0.01474057]
["bitfinex-derivatives","BTCF0:USTF0",1764575453815,0.82914,86521.0,86520.0,0.02630047]
["bitfinex-derivatives","BTCF0:USTF0",1764575454419,0.82914,86521.0,86520.0,0.01574057]
["bitfinex-derivatives","BTCF0:USTF0",1764575454721,0.82914,86521.0,86520.0,0.00217327]
["bitfinex-derivatives","BTCF0:USTF0",1764575455724,0.82914,86521.0,86520.0,0.03114327]
["bitfinex-derivatives","BTCF0:USTF0",1764575456016,0.82914,86521.0,86520.0,0.05881327]
["bitfinex-derivatives","BTCF0:USTF0",1764575456218,0.82914,86521.0,86520.0,0.00217327]
["bitfinex-derivatives","BTCF0:USTF0",1764575456813,0.82914,86521.0,86520.0,0.05881327]
["bitfinex-derivatives","BTCF0:USTF0",1764575457614,0.82914,86521.0,86520.0,0.03114327]
["bitfinex-derivatives","BTCF0:USTF0",1764575458219,0.82914,86521.0,86520.0,0.00217327]
["bitfinex-derivatives","BTCF0:USTF0",1764575458422,0.05834,86504.0,86503.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1764575458621,0.48838106,86504.0,86503.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1764575458818,0.48838106,86504.0,86503.0,0.0405322]
["bitfinex-derivatives","BTCF0:USTF0",1764575459023,0.48838106,86504.0,86503.0,0.0682022]
["bitfinex-derivatives","BTCF0:USTF0",1764575459323,0.48838106,86504.0,86503.0,0.08178068]
["bitfinex-derivatives","BTCF0:USTF0",1764575459523,0.48838106,86504.0,86503.0,0.08278068]
["bitfinex-derivatives","BTCF0:USTF0",1764575460714,0.19838106,86504.0,86503.0,0.08278068]
["bitfinex-derivatives","BTCF0:USTF0",1764575460918,4.106e-05,86504.0,86503.0,0.08378068]
["bitfinex-derivatives","BTCF0:USTF0",1764575463022,0.45994316,86504.0,86503.0,0.01557848]
["bitfinex-derivatives","BTCF0:USTF0",1764575463328,0.06177162,86531.0,86520.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764575463528,0.3608,86549.0,86548.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764575463842,0.7308,86549.0,86548.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764575464424,0.7308,86549.0,86548.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764575464830,0.7408,86549.0,86548.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764575465128,0.7418,86549.0,86548.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764575465730,0.7318,86549.0,86548.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764575465932,0.7358,86549.0,86548.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764575466830,0.7348,86549.0,86548.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764575467030,0.374,86549.0,86548.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764575467336,0.3608,86551.0,86550.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764575467829,0.7908,86551.0,86550.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764575468630,0.7908,86551.0,86550.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764575468631,0.7928,86551.0,86550.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764575469022,0.7908,86551.0,86550.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764575469221,0.7928,86551.0,86548.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764575469532,0.7928,86551.0,86541.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764575469732,1.06995357,86551.0,86544.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1764575469934,1.06995357,86551.0,86550.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764575470233,0.7928,86551.0,86550.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764575470631,0.7938,86551.0,86550.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764575471638,0.7908,86551.0,86550.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764575471833,0.7948,86551.0,86550.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764575472438,0.7958,86551.0,86550.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764575473834,0.85442,86551.0,86550.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764575474335,0.85442,86551.0,86550.0,0.0963559]
["bitfinex-derivatives","BTCF0:USTF0",1764575474939,0.3658,86551.0,86550.0,0.0963559]
["bitfinex-derivatives","BTCF0:USTF0",1764575475140,0.005,86551.0,86550.0,0.0963559]
["bitfinex-derivatives","BTCF0:USTF0",1764575475436,0.00017339,86557.0,86556.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1764575475737,0.45879339,86557.0,86556.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1764575476244,0.20879339,86557.0,86556.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1764575476833,0.05879339,86557.0,86556.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1764575477039,0.44879339,86557.0,86556.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1764575477546,0.44979339,86557.0,86556.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1764575478432,0.45079339,86557.0,86556.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1764575479836,0.39017339,86557.0,86551.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764575480133,0.41942,86552.0,86551.0,0.0963558]
["bitfinex-derivatives","BTCF0:USTF0",1764575480445,0.00017339,86557.0,86556.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1764575480734,0.00217339,86557.0,86556.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1764575481134,0.00017339,86557.0,86556.0,0.0963551]
["bitfinex-derivatives","BTCF0:USTF0",1764575481640,0.05862,86551.0,86550.0,0.0963558]
["bitfinex-derivatives","BTCF0:USTF0",1764575481825,0.28862,86551.0,86550.0,0.0963558]
["bitfinex-derivatives","BTCF0:USTF0",1764575482330,0.28862,86551.0,86550.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764575483140,0.28862,86551.0,86550.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1764575483342,0.29262,86551.0,86550.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1764575484436,0.28862,86551.0,86550.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1764575484644,0.29262,86551.0,86550.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1764575485947,0.05862,86550.0,86549.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1764575486140,0.41862,86550.0,86549.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1764575486641,0.41862,86550.0,86549.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1764575487241,0.42362,86550.0,86549.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1764575487835,0.42162,86550.0,86549.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1764575488435,0.42162,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575489446,0.42262,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575490939,0.42162,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575491539,0.363,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575491739,0.013,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575491944,0.003,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575492142,0.38597,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575492339,0.38697,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575492538,0.05697,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575492739,0.45994,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575492944,0.45794,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575494249,0.21794,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575495340,0.21594,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575495540,0.21894,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575495741,0.43894,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575495941,0.43594,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575496150,0.43894,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575496541,0.43594,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575496741,0.43894,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575499049,0.43594,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575499244,0.43894,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575500048,0.43594,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575500255,0.43894,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575500845,0.38894,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575502259,0.38794,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575503255,0.02497,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575503460,0.10497,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575503658,0.48794,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575504363,0.48594,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575504558,0.121,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575505264,0.13794,86550.0,86549.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1764575505865,0.001,86550.0,86549.0,0.17877846]
["bitfinex-derivatives","BTCF0:USTF0",1764575506264,0.00017339,86557.0,86556.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1764575508468,0.00117339,86557.0,86556.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1764575510965,0.00117339,86557.0,86556.0,0.18926745]
["bitfinex-derivatives","BTCF0:USTF0",1764575511468,0.00017339,86557.0,86556.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1764575511669,0.00117339,86557.0,86556.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1764575512068,0.00117339,86557.0,86556.0,0.18920871]
["bitfinex-derivatives","BTCF0:USTF0",1764575512269,0.00017339,86557.0,86556.0,0.18920871]
["bitfinex-derivatives","BTCF0:USTF0",1764575512977,9e-08,86557.0,86556.0,0.19020871]
["bitfinex-derivatives","BTCF0:USTF0",1764575513167,9e-08,86557.0,86556.0,0.1077851]
["bitfinex-derivatives","BTCF0:USTF0",1764575513765,9e-08,86557.0,86556.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1764575514361,9e-08,86557.0,86556.0,0.5067851]
["bitfinex-derivatives","BTCF0:USTF0",1764575518062,9e-08,86557.0,86556.0,0.6095217]
["bitfinex-derivatives","BTCF0:USTF0",1764575518267,9e-08,86557.0,86556.0,0.5067851]
["bitfinex-derivatives","BTCF0:USTF0",1764575519169,9e-08,86557.0,86556.0,0.60952057]
["bitfinex-derivatives","BTCF0:USTF0",1764575519574,9e-08,86557.0,86556.0,0.39204057]
["bitfinex-derivatives","BTCF0:USTF0",1764575519772,9e-08,86557.0,86556.0,0.2893051]
["bitfinex-derivatives","BTCF0:USTF0",1764575521577,9e-08,86557.0,86556.0,0.39204057]
["bitfinex-derivatives","BTCF0:USTF0",1764575523072,9e-08,86557.0,86556.0,0.2893051]
["bitfinex-derivatives","BTCF0:USTF0",1764575529172,9e-08,86557.0,86556.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1764575529484,9e-08,86557.0,86556.0,0.2892251]
["bitfinex-derivatives","BTCF0:USTF0",1764575536689,0.01156,86588.0,86587.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1764575536881,0.43156,86588.0,86587.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1764575537392,0.43156,86588.0,86587.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1764575537589,0.43156,86588.0,86587.0,0.05909084]
["bitfinex-derivatives","BTCF0:USTF0",1764575538381,0.08256,86588.0,86587.0,0.09183084]
["bitfinex-derivatives","BTCF0:USTF0",1764575539388,0.01956,86588.0,86587.0,0.09183084]
["bitfinex-derivatives","BTCF0:USTF0",1764575539880,0.04956,86588.0,86587.0,0.09183084]
["bitfinex-derivatives","BTCF0:USTF0",1764575540193,0.44956,86588.0,86587.0,0.09183084]
["bitfinex-derivatives","BTCF0:USTF0",1764575540493,0.30956,86588.0,86587.0,0.09183084]
["bitfinex-derivatives","BTCF0:USTF0",1764575540888,0.01956,86588.0,86587.0,0.09183084]
["bitfinex-derivatives","BTCF0:USTF0",1764575543798,0.17956,86588.0,86587.0,0.09183084]
["bitfinex-derivatives","BTCF0:USTF0",1764575544594,0.01956,86588.0,86587.0,0.09183084]
["bitfinex-derivatives","BTCF0:USTF0",1764575544792,0.01956,86588.0,86587.0,0.45263084]
["bitfinex-derivatives","BTCF0:USTF0",1764575545299,0.45956,86588.0,86587.0,0.45263084]
["bitfinex-derivatives","BTCF0:USTF0",1764575549903,0.08956,86588.0,86587.0,0.45263084]
["bitfinex-derivatives","BTCF0:USTF0",1764575550203,0.008,86588.0,86587.0,0.45263084]
["bitfinex-derivatives","BTCF0:USTF0",1764575550402,0.0112,86588.0,86587.0,0.45263084]
["bitfinex-derivatives","BTCF0:USTF0",1764575550906,0.008,86588.0,86587.0,0.45263084]
["bitfinex-derivatives","BTCF0:USTF0",1764575551197,0.00017326,86596.0,86595.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1764575551397,0.00017326,86596.0,86595.0,0.6400499]
["bitfinex-derivatives","BTCF0:USTF0",1764575553705,0.00977326,86596.0,86595.0,0.6400499]
["bitfinex-derivatives","BTCF0:USTF0",1764575554604,0.00017326,86596.0,86595.0,0.6410499]
["bitfinex-derivatives","BTCF0:USTF0",1764575554902,0.00017326,86596.0,86595.0,0.6420499]
["bitfinex-derivatives","BTCF0:USTF0",1764575554903,0.00977326,86596.0,86595.0,0.6420499]
["bitfinex-derivatives","BTCF0:USTF0",1764575555206,0.01937326,86596.0,86595.0,0.72415122]
["bitfinex-derivatives","BTCF0:USTF0",1764575555505,0.37937326,86596.0,86595.0,0.6430099]
["bitfinex-derivatives","BTCF0:USTF0",1764575555691,0.37937326,86596.0,86595.0,0.6440099]
["bitfinex-derivatives","BTCF0:USTF0",1764575557003,0.37937326,86596.0,86595.0,0.6430099]
["bitfinex-derivatives","BTCF0:USTF0",1764575557504,0.37937326,86596.0,86595.0,0.6400099]
["bitfinex-derivatives","BTCF0:USTF0",1764575557696,0.37937326,86596.0,86595.0,0.6410099]
["bitfinex-derivatives","BTCF0:USTF0",1764575558203,0.10937326,86596.0,86595.0,0.6410099]
["bitfinex-derivatives","BTCF0:USTF0",1764575558505,0.01937326,86596.0,86595.0,0.6410099]
["bitfinex-derivatives","BTCF0:USTF0",1764575558706,0.12937326,86596.0,86595.0,0.6400099]
["bitfinex-derivatives","BTCF0:USTF0",1764575559003,0.42937326,86596.0,86595.0,0.6410099]
["bitfinex-derivatives","BTCF0:USTF0",1764575559402,0.12937326,86596.0,86595.0,0.6410099]
["bitfinex-derivatives","BTCF0:USTF0",1764575560000,0.35937326,86596.0,86595.0,0.6410099]
["bitfinex-derivatives","BTCF0:USTF0",1764575560606,0.35937326,86596.0,86595.0,0.6420099]
["bitfinex-derivatives","BTCF0:USTF0",1764575560904,0.35937326,86596.0,86595.0,0.6400099]
["bitfinex-derivatives","BTCF0:USTF0",1764575561100,0.35937326,86596.0,86595.0,0.6420099]
["bitfinex-derivatives","BTCF0:USTF0",1764575561506,0.35937326,86596.0,86595.0,0.6400099]
["bitfinex-derivatives","BTCF0:USTF0",1764575561707,0.35937326,86596.0,86595.0,0.6410099]
["bitfinex-derivatives","BTCF0:USTF0",1764575563603,0.35937326,86596.0,86595.0,0.6400099]
["bitfinex-derivatives","BTCF0:USTF0",1764575564305,0.35937326,86596.0,86595.0,0.6410099]
["bitfinex-derivatives","BTCF0:USTF0",1764575564905,0.35937326,86596.0,86595.0,0.2802099]
["bitfinex-derivatives","BTCF0:USTF0",1764575566206,0.35937326,86596.0,86595.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1764575566508,0.35937326,86596.0,86595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575567108,0.35937326,86596.0,86595.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1764575567510,0.36037326,86596.0,86595.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764575567810,0.36037326,86596.0,86595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764575568202,0.35937326,86596.0,86595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764575575320,0.35937326,86596.0,86595.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764575576830,0.35937326,86596.0,86595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764575577716,0.35937326,86596.0,86595.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764575580024,0.35937326,86596.0,86595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764575580218,0.35937326,86596.0,86595.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764575580616,0.35937326,86596.0,86595.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764575580815,0.00017326,86596.0,86595.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1764575581022,0.3820859,86625.0,86624.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764575581215,0.81054,86625.0,86624.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764575581722,0.00974,86617.0,86616.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764575581924,0.44974,86617.0,86616.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764575582422,0.00974,86609.0,86608.0,0.06340316]
["bitfinex-derivatives","BTCF0:USTF0",1764575582623,0.43974,86609.0,86608.0,0.06340316]
["bitfinex-derivatives","BTCF0:USTF0",1764575583321,0.43974,86609.0,86608.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575583718,0.43974,86609.0,86608.0,0.06340316]
["bitfinex-derivatives","BTCF0:USTF0",1764575585829,0.43974,86609.0,86608.0,0.03260316]
["bitfinex-derivatives","BTCF0:USTF0",1764575586834,0.43974,86609.0,86608.0,0.06340316]
["bitfinex-derivatives","BTCF0:USTF0",1764575587534,0.44074,86609.0,86608.0,0.06340316]
["bitfinex-derivatives","BTCF0:USTF0",1764575588937,0.43974,86609.0,86608.0,0.06340316]
["bitfinex-derivatives","BTCF0:USTF0",1764575590734,0.00974,86609.0,86608.0,0.06340316]
["bitfinex-derivatives","BTCF0:USTF0",1764575590937,0.00974,86612.0,86611.0,0.0747777]
["bitfinex-derivatives","BTCF0:USTF0",1764575591137,0.45974,86612.0,86611.0,0.0747777]
["bitfinex-derivatives","BTCF0:USTF0",1764575594625,0.23974,86612.0,86611.0,0.0747777]
["bitfinex-derivatives","BTCF0:USTF0",1764575600844,0.00974,86612.0,86611.0,0.0747777]
["bitfinex-derivatives","BTCF0:USTF0",1764575602245,0.3608,86618.0,86617.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1764575602446,0.7708,86618.0,86617.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1764575604551,0.7728,86618.0,86617.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1764575604849,0.7728,86618.0,86617.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764575605037,0.7728,86618.0,86610.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764575605038,0.0115478,86611.0,86610.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764575605232,0.38,86611.0,86608.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575605442,0.38,86611.0,86608.0,0.02870316]
["bitfinex-derivatives","BTCF0:USTF0",1764575605946,0.38,86611.0,86609.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764575606634,0.38,86611.0,86609.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764575606838,0.38,86611.0,86608.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575607042,0.3915479,86611.0,86608.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575608550,0.3945479,86611.0,86608.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575609134,0.3935479,86611.0,86608.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575609351,0.3945479,86611.0,86608.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575610158,0.3935479,86611.0,86608.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575610650,0.3935479,86611.0,86609.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764575610847,0.3935479,86611.0,86610.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764575610848,0.382,86611.0,86610.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764575611038,0.3945479,86611.0,86608.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575611353,0.0115492,86601.0,86598.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1764575611537,0.3608,86599.0,86598.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1764575611742,0.7808,86599.0,86598.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1764575612249,0.7808,86599.0,86598.0,0.0578795]
["bitfinex-derivatives","BTCF0:USTF0",1764575612446,0.7808,86599.0,86598.0,0.0872395]
["bitfinex-derivatives","BTCF0:USTF0",1764575614046,0.7818,86599.0,86598.0,0.0872395]
["bitfinex-derivatives","BTCF0:USTF0",1764575614647,0.7818,86599.0,86598.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1764575614847,0.7818,86599.0,86598.0,0.0872395]
["bitfinex-derivatives","BTCF0:USTF0",1764575615650,0.7808,86599.0,86598.0,0.0872395]
["bitfinex-derivatives","BTCF0:USTF0",1764575618354,0.7808,86599.0,86598.0,0.0892395]
["bitfinex-derivatives","BTCF0:USTF0",1764575619061,0.00017316,86607.0,86606.0,0.0695185]
["bitfinex-derivatives","BTCF0:USTF0",1764575619250,0.43017316,86607.0,86606.0,0.0695185]
["bitfinex-derivatives","BTCF0:USTF0",1764575619851,0.0115486,86605.0,86604.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764575620052,0.45,86605.0,86598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575620249,0.3723494,86600.0,86598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575620454,0.0115497,86597.0,86593.0,0.0401602]
["bitfinex-derivatives","BTCF0:USTF0",1764575620749,0.0115497,86597.0,86592.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1764575620750,0.39,86597.0,86595.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1764575620947,0.39,86597.0,86595.0,0.0401598]
["bitfinex-derivatives","BTCF0:USTF0",1764575621152,0.39,86597.0,86592.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1764575621353,0.39,86597.0,86593.0,0.0695202]
["bitfinex-derivatives","BTCF0:USTF0",1764575621653,0.39,86597.0,86595.0,0.0401599]
["bitfinex-derivatives","BTCF0:USTF0",1764575621848,0.0115505,86591.0,86590.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575622060,0.7923505,86591.0,86590.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575623853,0.7923505,86591.0,86590.0,0.02749316]
["bitfinex-derivatives","BTCF0:USTF0",1764575624255,0.7828,86591.0,86590.0,0.05496316]
["bitfinex-derivatives","BTCF0:USTF0",1764575625063,0.7828,86591.0,86590.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575625556,0.7828,86591.0,86590.0,0.02749316]
["bitfinex-derivatives","BTCF0:USTF0",1764575625755,0.7828,86591.0,86590.0,0.05496316]
["bitfinex-derivatives","BTCF0:USTF0",1764575627469,0.422,86591.0,86590.0,0.05496316]
["bitfinex-derivatives","BTCF0:USTF0",1764575629263,0.002,86591.0,86590.0,0.05496316]
["bitfinex-derivatives","BTCF0:USTF0",1764575632677,0.002,86591.0,86590.0,0.41576316]
["bitfinex-derivatives","BTCF0:USTF0",1764575632874,0.002,86591.0,86590.0,0.42731376]
["bitfinex-derivatives","BTCF0:USTF0",1764575633370,0.002,86591.0,86590.0,0.50944918]
["bitfinex-derivatives","BTCF0:USTF0",1764575634373,0.002,86591.0,86590.0,0.42731376]
["bitfinex-derivatives","BTCF0:USTF0",1764575634568,0.412,86591.0,86590.0,0.60971376]
["bitfinex-derivatives","BTCF0:USTF0",1764575634765,0.412,86591.0,86590.0,0.02749316]
["bitfinex-derivatives","BTCF0:USTF0",1764575634972,0.412,86591.0,86590.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764575639573,0.0115519,86580.0,86579.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764575639766,0.0115519,86580.0,86574.0,0.0292727]
["bitfinex-derivatives","BTCF0:USTF0",1764575639767,0.0115534,86570.0,86568.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764575640062,0.4315534,86570.0,86568.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764575640474,0.4315534,86570.0,86568.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1764575641173,0.0115545,86561.0,86560.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764575641374,0.0115545,86561.0,86550.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764575641375,0.0115557,86552.0,86550.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764575641574,0.011556,86550.0,86544.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764575641782,0.0115567,86545.0,86543.0,0.01288047]
["bitfinex-derivatives","BTCF0:USTF0",1764575641975,0.0115571,86541.0,86538.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764575642171,0.4015571,86541.0,86538.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764575642667,0.39,86541.0,86540.0,0.0792305]
["bitfinex-derivatives","BTCF0:USTF0",1764575642873,0.39,86541.0,86540.0,0.06647169]
["bitfinex-derivatives","BTCF0:USTF0",1764575643469,0.391,86541.0,86540.0,0.06647169]
["bitfinex-derivatives","BTCF0:USTF0",1764575643770,0.39,86541.0,86540.0,0.06647169]
["bitfinex-derivatives","BTCF0:USTF0",1764575645278,0.39,86541.0,86540.0,0.07894973]
["bitfinex-derivatives","BTCF0:USTF0",1764575646871,0.14,86541.0,86540.0,0.07894973]
["bitfinex-derivatives","BTCF0:USTF0",1764575647073,0.14,86541.0,86540.0,0.07994973]
["bitfinex-derivatives","BTCF0:USTF0",1764575647876,0.00017326,86549.0,86548.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764575648077,0.41017326,86549.0,86548.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764575649171,0.17017326,86549.0,86548.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764575649377,0.17017326,86549.0,86548.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764575649684,0.17017326,86549.0,86548.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764575649884,0.36017326,86549.0,86548.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764575650084,0.00017326,86549.0,86548.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764575650286,0.08017326,86549.0,86548.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764575650482,0.08017326,86549.0,86548.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764575650981,0.40017326,86549.0,86548.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764575651579,0.40017326,86549.0,86548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575651779,0.0115571,86541.0,86540.0,0.03992243]
["bitfinex-derivatives","BTCF0:USTF0",1764575651981,0.4315571,86541.0,86540.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764575653072,0.0115581,86534.0,86533.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764575653272,0.41,86534.0,86533.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764575653776,0.41,86534.0,86533.0,0.06721624]
["bitfinex-derivatives","BTCF0:USTF0",1764575653976,0.41009612,86534.0,86533.0,0.06721624]
["bitfinex-derivatives","BTCF0:USTF0",1764575654382,0.0115582,86533.0,86532.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1764575654584,0.0115582,86533.0,86528.0,0.01268675]
["bitfinex-derivatives","BTCF0:USTF0",1764575654585,0.0115587,86529.0,86528.0,0.01268675]
["bitfinex-derivatives","BTCF0:USTF0",1764575654781,0.0115587,86529.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575654782,0.0115597,86522.0,86521.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764575654985,0.41168083,86522.0,86521.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764575655190,0.41168083,86522.0,86519.0,0.01294474]
["bitfinex-derivatives","BTCF0:USTF0",1764575655486,0.41168083,86522.0,86512.0,0.3723609]
["bitfinex-derivatives","BTCF0:USTF0",1764575655487,0.0115605,86516.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575655677,0.13,86516.0,86515.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764575655872,0.37,86516.0,86515.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764575656784,0.37,86516.0,86515.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764575656986,0.37,86516.0,86515.0,0.07102628]
["bitfinex-derivatives","BTCF0:USTF0",1764575657482,0.37,86516.0,86515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575657991,0.37,86516.0,86515.0,0.01384676]
["bitfinex-derivatives","BTCF0:USTF0",1764575658182,0.37,86516.0,86515.0,0.01784676]
["bitfinex-derivatives","BTCF0:USTF0",1764575658784,0.37,86516.0,86515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764575660387,0.37,86516.0,86515.0,0.0739906]
["bitfinex-derivatives","BTCF0:USTF0",1764575661282,0.3608,86519.0,86518.0,0.0689902]
["bitfinex-derivatives","BTCF0:USTF0",1764575661590,0.7608,86519.0,86518.0,0.0689902]
["bitfinex-derivatives","BTCF0:USTF0",1764575661984,0.4,86519.0,86518.0,0.0689902]
["bitfinex-derivatives","BTCF0:USTF0",1764575662385,0.00012113,86522.0,86521.0,0.0689898]
["bitfinex-derivatives","BTCF0:USTF0",1764575662694,0.38012113,86522.0,86521.0,0.0689898]
["bitfinex-derivatives","BTCF0:USTF0",1764575662891,0.38012113,86522.0,86521.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764575663889,0.38012113,86522.0,86520.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1764575664077,0.39168083,86522.0,86521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764575664482,0.38012113,86522.0,86521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764575664991,0.38012113,86522.0,86521.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764575665189,0.38012113,86522.0,86521.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764575666184,0.00012113,86522.0,86521.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764575666385,0.41012113,86522.0,86521.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764575667185,0.00012113,86522.0,86521.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764575668479,0.39012113,86522.0,86521.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764575670487,0.17012113,86522.0,86521.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764575671697,0.37012113,86522.0,86521.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764575671888,0.37012113,86522.0,86521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764575672087,0.37012113,86522.0,86521.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764575672994,0.37012113,86522.0,86521.0,0.0727198]
["bitfinex-derivatives","BTCF0:USTF0",1764575673895,0.37012113,86522.0,86521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764575674092,0.38168083,86522.0,86521.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1764575674693,0.37012113,86522.0,86521.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764575677998,0.00012113,86522.0,86521.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764575681095,0.00017336,86529.0,86528.0,0.0697189]
["bitfinex-derivatives","BTCF0:USTF0",1764575681397,0.3608,86544.0,86543.0,0.0697169]
["bitfinex-derivatives","BTCF0:USTF0",1764575681698,0.7508,86544.0,86543.0,0.0697169]
["bitfinex-derivatives","BTCF0:USTF0",1764575681997,0.7508,86544.0,86543.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764575682196,0.7508,86544.0,86541.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764575682197,0.7623567,86544.0,86541.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764575682788,0.7643567,86544.0,86541.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764575683298,0.7528,86544.0,86541.0,0.0868571]
["bitfinex-derivatives","BTCF0:USTF0",1764575683790,0.7508,86544.0,86541.0,0.0868571]
["bitfinex-derivatives","BTCF0:USTF0",1764575683992,0.7518,86544.0,86541.0,0.0868571]
["bitfinex-derivatives","BTCF0:USTF0",1764575684698,0.7518,86544.0,86543.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764575685796,0.39,86544.0,86543.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764575686292,0.39,86544.0,86543.0,0.0711769]
["bitfinex-derivatives","BTCF0:USTF0",1764575687005,0.39,86544.0,86543.0,0.0721769]
["bitfinex-derivatives","BTCF0:USTF0",1764575687199,0.39,86544.0,86543.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764575687390,0.4015567,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764575687699,0.011557,86542.0,86540.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1764575687995,0.401557,86542.0,86541.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1764575688186,0.401557,86542.0,86541.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764575688384,0.39,86542.0,86541.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764575690497,0.401557,86542.0,86541.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764575691293,0.39,86542.0,86541.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764575692094,0.3608,86547.0,86546.0,0.0698665]
["bitfinex-derivatives","BTCF0:USTF0",1764575692588,0.6108,86547.0,86546.0,0.0698665]
["bitfinex-derivatives","BTCF0:USTF0",1764575693399,0.6108,86547.0,86546.0,0.0708665]
["bitfinex-derivatives","BTCF0:USTF0",1764575695500,0.3608,86547.0,86546.0,0.0698665]
["bitfinex-derivatives","BTCF0:USTF0",1764575695893,0.7608,86547.0,86546.0,0.0698665]
["bitfinex-derivatives","BTCF0:USTF0",1764575696093,0.7608,86547.0,86546.0,0.0708665]
["bitfinex-derivatives","BTCF0:USTF0",1764575696701,0.7608,86547.0,86546.0,0.0718665]
["bitfinex-derivatives","BTCF0:USTF0",1764575698106,0.7608,86547.0,86546.0,0.0698665]
["bitfinex-derivatives","BTCF0:USTF0",1764575698304,0.7608,86547.0,86546.0,0.0718665]
["bitfinex-derivatives","BTCF0:USTF0",1764575698506,0.7608,86547.0,86546.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764575698802,0.7608,86547.0,86546.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764575699309,0.7608,86547.0,86546.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764575700102,0.7608,86547.0,86541.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764575700407,0.011557,86543.0,86541.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764575700600,0.411557,86543.0,86541.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1764575700906,0.4,86543.0,86542.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764575701201,0.00017336,86552.0,86551.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764575701406,0.39017336,86552.0,86551.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764575703297,0.00017336,86552.0,86551.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764575703498,0.14017336,86552.0,86551.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764575705406,0.14017336,86552.0,86551.0,0.0708658]
["bitfinex-derivatives","BTCF0:USTF0",1764575705800,0.17017336,86552.0,86551.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764575706000,0.17017336,86552.0,86551.0,0.0708658]
["bitfinex-derivatives","BTCF0:USTF0",1764575706609,0.36017336,86552.0,86551.0,0.0708658]
["bitfinex-derivatives","BTCF0:USTF0",1764575709307,0.36017336,86552.0,86551.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764575710401,0.36017336,86552.0,86548.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1764575710605,0.36017336,86552.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575710811,0.0115565,86546.0,86543.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1764575711011,0.4115565,86546.0,86544.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764575711216,0.4,86546.0,86545.0,0.0698666]
["bitfinex-derivatives","BTCF0:USTF0",1764575713619,0.00017336,86552.0,86551.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764575713914,0.42017336,86552.0,86551.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764575715020,0.42017336,86552.0,86551.0,0.0708658]
["bitfinex-derivatives","BTCF0:USTF0",1764575715613,0.42017336,86552.0,86551.0,0.0698658]
["bitfinex-derivatives","BTCF0:USTF0",1764575715915,0.42017336,86552.0,86550.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1764575716216,0.42017336,86552.0,86551.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764575716418,0.42017336,86552.0,86550.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764575717222,0.42017336,86552.0,86550.0,0.0860259]
["bitfinex-derivatives","BTCF0:USTF0",1764575717607,0.42017336,86552.0,86551.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764575718112,0.42017336,86552.0,86551.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764575720820,0.00017336,86552.0,86551.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764575721521,0.00017336,86552.0,86551.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764575722225,0.04814956,86565.0,86564.0,0.0697541]
["bitfinex-derivatives","BTCF0:USTF0",1764575723309,0.46814956,86565.0,86564.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764575723510,0.46814956,86565.0,86562.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764575723722,0.46814956,86565.0,86556.0,0.07474336]
["bitfinex-derivatives","BTCF0:USTF0",1764575723920,0.47970366,86565.0,86556.0,0.07474336]
["bitfinex-derivatives","BTCF0:USTF0",1764575724119,0.04814956,86565.0,86564.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764575724313,0.16814956,86565.0,86564.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764575724514,0.16814956,86565.0,86564.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764575725115,0.40814956,86565.0,86564.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764575725523,0.40814956,86565.0,86564.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764575726224,0.40814956,86565.0,86564.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764575728116,0.0115541,86564.0,86562.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764575728323,0.4115541,86564.0,86562.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764575728517,0.4115541,86564.0,86557.0,0.0697549]
["bitfinex-derivatives","BTCF0:USTF0",1764575728518,0.4,86564.0,86557.0,0.0697549]
["bitfinex-derivatives","BTCF0:USTF0",1764575728724,0.4,86564.0,86559.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1764575729022,0.0115545,86561.0,86559.0,0.0405347]
["bitfinex-derivatives","BTCF0:USTF0",1764575729326,0.4415545,86561.0,86559.0,0.0697547]
["bitfinex-derivatives","BTCF0:USTF0",1764575730019,0.4415545,86561.0,86559.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764575730232,0.0115547,86559.0,86558.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764575730415,0.3915547,86559.0,86558.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764575730815,0.3915547,86559.0,86558.0,0.0405348]
["bitfinex-derivatives","BTCF0:USTF0",1764575731015,0.3915547,86559.0,86558.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1764575731310,0.38,86559.0,86558.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1764575732623,0.38,86559.0,86558.0,0.0707548]
["bitfinex-derivatives","BTCF0:USTF0",1764575734025,0.38,86559.0,86558.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1764575734723,0.38,86559.0,86558.0,0.0707548]
["bitfinex-derivatives","BTCF0:USTF0",1764575735226,0.38,86559.0,86558.0,0.0697548]
["bitfinex-derivatives","BTCF0:USTF0",1764575735423,0.011555,86557.0,86556.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1764575735618,0.391555,86557.0,86556.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1764575738029,0.391555,86557.0,86556.0,0.00117336]
["bitfinex-derivatives","BTCF0:USTF0",1764575738423,0.391555,86557.0,86556.0,0.01272846]
["bitfinex-derivatives","BTCF0:USTF0",1764575738629,0.391555,86557.0,86556.0,0.07092846]
["bitfinex-derivatives","BTCF0:USTF0",1764575741426,0.38,86557.0,86556.0,0.07092846]
["bitfinex-derivatives","BTCF0:USTF0",1764575741627,0.3608,86559.0,86558.0,0.0697549]
["bitfinex-derivatives","BTCF0:USTF0",1764575741929,0.7708,86559.0,86558.0,0.0697549]
["bitfinex-derivatives","BTCF0:USTF0",1764575742328,0.4308,86559.0,86558.0,0.0697549]
["bitfinex-derivatives","BTCF0:USTF0",1764575742834,0.04814956,86565.0,86564.0,0.0697541]
["bitfinex-derivatives","BTCF0:USTF0",1764575744329,0.04914956,86565.0,86564.0,0.0697541]
["bitfinex-derivatives","BTCF0:USTF0",1764575744731,0.04814956,86565.0,86564.0,0.0697541]
["bitfinex-derivatives","BTCF0:USTF0",1764575744927,0.04814956,86565.0,86564.0,0.0727541]
["bitfinex-derivatives","BTCF0:USTF0",1764575745129,0.3608,86584.0,86572.0,0.067123]
["bitfinex-derivatives","BTCF0:USTF0",1764575745438,0.3608,86584.0,86572.0,0.427923]
["bitfinex-derivatives","BTCF0:USTF0",1764575745642,0.3608,86584.0,86572.0,0.610363]
["bitfinex-derivatives","BTCF0:USTF0",1764575746530,0.3608,86594.0,86572.0,0.611363]
["bitfinex-derivatives","BTCF0:USTF0",1764575746936,3.36e-06,86573.0,86572.0,0.611363]
["bitfinex-derivatives","BTCF0:USTF0",1764575747125,3.36e-06,86573.0,86572.0,0.615363]
["bitfinex-derivatives","BTCF0:USTF0",1764575747528,3.36e-06,86573.0,86572.0,0.6974647]
["bitfinex-derivatives","BTCF0:USTF0",1764575747728,3.36e-06,86573.0,86572.0,0.615363]
["bitfinex-derivatives","BTCF0:USTF0",1764575748228,3.36e-06,86573.0,86572.0,0.611363]
["bitfinex-derivatives","BTCF0:USTF0",1764575748430,3.36e-06,86573.0,86572.0,0.69743735]
["bitfinex-derivatives","BTCF0:USTF0",1764575749330,3.36e-06,86573.0,86572.0,0.615363]
["bitfinex-derivatives","BTCF0:USTF0",1764575749529,3.36e-06,86573.0,86572.0,0.69743735]
["bitfinex-derivatives","BTCF0:USTF0",1764575749732,0.02786336,86573.0,86572.0,0.69743735]
["bitfinex-derivatives","BTCF0:USTF0",1764575749935,0.05598336,86573.0,86572.0,0.615323]
["bitfinex-derivatives","BTCF0:USTF0",1764575750241,3.36e-06,86573.0,86572.0,0.615323]
["bitfinex-derivatives","BTCF0:USTF0",1764575750441,3.36e-06,86573.0,86572.0,0.559753]
["bitfinex-derivatives","BTCF0:USTF0",1764575750833,3.36e-06,86573.0,86572.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1764575751034,3.36e-06,86573.0,86572.0,0.558753]
["bitfinex-derivatives","BTCF0:USTF0",1764575751442,3.36e-06,86573.0,86572.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1764575751631,3.36e-06,86573.0,86572.0,0.559753]
["bitfinex-derivatives","BTCF0:USTF0",1764575752029,0.05598336,86573.0,86572.0,0.559753]
["bitfinex-derivatives","BTCF0:USTF0",1764575752331,0.05598336,86573.0,86572.0,0.615323]
["bitfinex-derivatives","BTCF0:USTF0",1764575752642,3.36e-06,86573.0,86572.0,0.615323]
["bitfinex-derivatives","BTCF0:USTF0",1764575752836,3.36e-06,86573.0,86572.0,0.587563]
["bitfinex-derivatives","BTCF0:USTF0",1764575753039,3.36e-06,86573.0,86572.0,0.559753]
["bitfinex-derivatives","BTCF0:USTF0",1764575753344,3.36e-06,86573.0,86572.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1764575753642,3.36e-06,86573.0,86572.0,0.559753]
["bitfinex-derivatives","BTCF0:USTF0",1764575754537,3.36e-06,86573.0,86572.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1764575754841,3.36e-06,86573.0,86572.0,0.559753]
["bitfinex-derivatives","BTCF0:USTF0",1764575755238,3.36e-06,86573.0,86572.0,0.558753]
["bitfinex-derivatives","BTCF0:USTF0",1764575755430,3.36e-06,86573.0,86572.0,0.559753]
["bitfinex-derivatives","BTCF0:USTF0",1764575758044,3.36e-06,86573.0,86572.0,0.558753]
["bitfinex-derivatives","BTCF0:USTF0",1764575758340,3.36e-06,86573.0,86572.0,0.559753]
["bitfinex-derivatives","BTCF0:USTF0",1764575760739,0.3608,86603.0,86602.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764575761041,0.3608,86603.0,86572.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1764575761042,0.41678,86610.0,86609.0,0.0671181]
["bitfinex-derivatives","BTCF0:USTF0",1764575761251,0.01459,86604.0,86597.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764575761440,0.05598,86598.0,86597.0,0.2494797]
["bitfinex-derivatives","BTCF0:USTF0",1764575761640,0.50598,86598.0,86597.0,0.0671197]
["bitfinex-derivatives","BTCF0:USTF0",1764575761840,0.50598,86598.0,86581.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1764575761841,0.05598,86593.0,86592.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764575762038,0.05598,86593.0,86589.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575762039,0.07019,86590.0,86589.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575762343,0.50019,86590.0,86589.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575763648,0.50019,86590.0,86589.0,0.01269209]
["bitfinex-derivatives","BTCF0:USTF0",1764575764548,0.48598,86590.0,86589.0,0.06826209]
["bitfinex-derivatives","BTCF0:USTF0",1764575765651,0.48598,86590.0,86589.0,0.01269209]
["bitfinex-derivatives","BTCF0:USTF0",1764575765947,0.48598,86590.0,86589.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575766651,0.48598,86590.0,86589.0,0.02793324]
["bitfinex-derivatives","BTCF0:USTF0",1764575767145,0.48598,86590.0,86589.0,0.06811806]
["bitfinex-derivatives","BTCF0:USTF0",1764575770348,0.48598,86590.0,86589.0,0.07966876]
["bitfinex-derivatives","BTCF0:USTF0",1764575772548,0.05598,86600.0,86599.0,0.0671194]
["bitfinex-derivatives","BTCF0:USTF0",1764575772742,0.31598,86600.0,86599.0,0.0393094]
["bitfinex-derivatives","BTCF0:USTF0",1764575773149,0.26,86600.0,86596.0,0.0671197]
["bitfinex-derivatives","BTCF0:USTF0",1764575773454,0.05598,86596.0,86595.0,0.4279199]
["bitfinex-derivatives","BTCF0:USTF0",1764575773657,0.47598,86596.0,86595.0,0.4279199]
["bitfinex-derivatives","BTCF0:USTF0",1764575773852,0.47598,86596.0,86586.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1764575773853,0.05671,86590.0,86589.0,0.05198866]
["bitfinex-derivatives","BTCF0:USTF0",1764575774155,0.46671,86590.0,86589.0,0.04043806]
["bitfinex-derivatives","BTCF0:USTF0",1764575775048,0.46671,86590.0,86589.0,0.06891806]
["bitfinex-derivatives","BTCF0:USTF0",1764575775456,0.46671,86590.0,86589.0,0.01254806]
["bitfinex-derivatives","BTCF0:USTF0",1764575775860,0.4813,86590.0,86589.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575776960,0.4928506,86590.0,86589.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575777550,0.4782606,86590.0,86589.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575777751,0.46671,86590.0,86589.0,0.02806324]
["bitfinex-derivatives","BTCF0:USTF0",1764575778159,0.46671,86590.0,86589.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575779560,0.4782606,86590.0,86589.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575781757,0.05671,86577.0,86568.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1764575782060,0.05671,86576.0,86575.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1764575782261,0.48671,86576.0,86575.0,0.47099893]
["bitfinex-derivatives","BTCF0:USTF0",1764575782554,0.48671,86576.0,86575.0,0.51103153]
["bitfinex-derivatives","BTCF0:USTF0",1764575783961,0.05688324,86584.0,86583.0,0.0841915]
["bitfinex-derivatives","BTCF0:USTF0",1764575784154,0.44688324,86584.0,86583.0,0.0841915]
["bitfinex-derivatives","BTCF0:USTF0",1764575784668,0.00017324,86584.0,86583.0,0.0841915]
["bitfinex-derivatives","BTCF0:USTF0",1764575785462,0.00017324,86584.0,86583.0,0.2665515]
["bitfinex-derivatives","BTCF0:USTF0",1764575786263,0.17620559,86610.0,86601.0,0.0679191]
["bitfinex-derivatives","BTCF0:USTF0",1764575786454,0.4108,86602.0,86601.0,0.0679191]
["bitfinex-derivatives","BTCF0:USTF0",1764575786655,0.05,86602.0,86601.0,0.0679191]
["bitfinex-derivatives","BTCF0:USTF0",1764575786963,0.05,86602.0,86597.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1764575786964,0.41751,86611.0,86610.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764575787167,0.80751,86611.0,86610.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764575787363,0.05671,86605.0,86604.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764575787559,0.45671,86605.0,86604.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764575787765,0.05671,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575787956,0.48671,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575788460,0.48671,86603.0,86602.0,0.02806324]
["bitfinex-derivatives","BTCF0:USTF0",1764575788661,0.48671,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575789865,0.48671,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575790259,0.48771,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575790460,0.48771,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575790861,0.001,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575791268,0.02809,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575791867,0.001,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575793068,0.05771,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575794372,0.02809,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575795772,0.02809,86603.0,86602.0,0.41734324]
["bitfinex-derivatives","BTCF0:USTF0",1764575796767,0.05636,86603.0,86602.0,0.41734324]
["bitfinex-derivatives","BTCF0:USTF0",1764575798259,0.02809,86603.0,86602.0,0.41734324]
["bitfinex-derivatives","BTCF0:USTF0",1764575798773,0.05636,86603.0,86602.0,0.41734324]
["bitfinex-derivatives","BTCF0:USTF0",1764575799568,0.44636,86603.0,86602.0,0.41734324]
["bitfinex-derivatives","BTCF0:USTF0",1764575800168,0.44636,86603.0,86602.0,0.23886324]
["bitfinex-derivatives","BTCF0:USTF0",1764575800363,0.44636,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575801968,0.05636,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575802159,0.49636,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575804969,0.26636,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575805280,0.05636,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575805476,0.47636,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575806068,0.001,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575810179,0.06006,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575810783,0.03022,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575811782,0.06006,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575812583,0.03022,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575813571,0.03022,86603.0,86602.0,0.13869524]
["bitfinex-derivatives","BTCF0:USTF0",1764575814083,0.02922,86603.0,86602.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1764575814481,0.23526559,86612.0,86611.0,0.0683578]
["bitfinex-derivatives","BTCF0:USTF0",1764575814779,0.42906,86612.0,86611.0,0.0683578]
["bitfinex-derivatives","BTCF0:USTF0",1764575819378,0.42906,86612.0,86611.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1764575821482,0.05906,86603.0,86602.0,0.08236887]
["bitfinex-derivatives","BTCF0:USTF0",1764575821668,0.8014089,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575821873,0.81654171,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575822274,0.78986,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575823285,0.8014089,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575823484,0.8024089,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575824385,0.79086,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575825483,0.78986,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575826384,0.79086,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575828680,0.78986,86603.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575829083,0.05906,86601.0,86600.0,0.0315491]
["bitfinex-derivatives","BTCF0:USTF0",1764575829286,0.44906,86601.0,86600.0,0.0315491]
["bitfinex-derivatives","BTCF0:USTF0",1764575829488,0.5715074,86601.0,86600.0,0.0315491]
["bitfinex-derivatives","BTCF0:USTF0",1764575829683,0.5715074,86601.0,86600.0,0.01044009]
["bitfinex-derivatives","BTCF0:USTF0",1764575829886,0.05906,86594.0,86593.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1764575830185,0.85986,86594.0,86593.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1764575831987,0.86086,86594.0,86593.0,0.0683601]
["bitfinex-derivatives","BTCF0:USTF0",1764575832687,0.85986,86594.0,86593.0,0.0683601]
["bitfinex-derivatives","BTCF0:USTF0",1764575835390,0.05873,86586.0,86585.0,0.01172454]
["bitfinex-derivatives","BTCF0:USTF0",1764575835591,0.05873,86582.0,86577.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1764575835784,0.05873,86578.0,86577.0,0.0673922]
["bitfinex-derivatives","BTCF0:USTF0",1764575836091,0.48873,86578.0,86577.0,0.0673922]
["bitfinex-derivatives","BTCF0:USTF0",1764575838692,0.25873,86578.0,86577.0,0.0673922]
["bitfinex-derivatives","BTCF0:USTF0",1764575838890,0.48873,86578.0,86577.0,0.0673922]
["bitfinex-derivatives","BTCF0:USTF0",1764575839983,0.0115526,86575.0,86571.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1764575840198,0.05873,86570.0,86569.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575840491,0.05873,86559.0,86558.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764575840697,0.47873,86559.0,86558.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764575845800,0.47873,86559.0,86558.0,0.0673948]
["bitfinex-derivatives","BTCF0:USTF0",1764575850802,0.12747,86559.0,86558.0,0.0673948]
["bitfinex-derivatives","BTCF0:USTF0",1764575851105,0.50747,86559.0,86558.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764575851801,0.05612,86556.0,86555.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1764575852005,0.50612,86556.0,86555.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1764575852206,0.50612,86556.0,86555.0,0.0290323]
["bitfinex-derivatives","BTCF0:USTF0",1764575852505,0.50612,86556.0,86555.0,0.0585923]
["bitfinex-derivatives","BTCF0:USTF0",1764575855505,0.50612,86556.0,86555.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1764575856000,0.52071,86556.0,86554.0,0.01229221]
["bitfinex-derivatives","BTCF0:USTF0",1764575856197,0.05612,86545.0,86544.0,0.0878767]
["bitfinex-derivatives","BTCF0:USTF0",1764575856394,0.49612,86545.0,86544.0,0.0878767]
["bitfinex-derivatives","BTCF0:USTF0",1764575856599,0.49612,86545.0,86544.0,0.0700167]
["bitfinex-derivatives","BTCF0:USTF0",1764575857109,0.26622345,86545.0,86544.0,0.08212839]
["bitfinex-derivatives","BTCF0:USTF0",1764575857310,0.46622345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575859411,0.00010345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575859909,0.02793345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575860706,0.00010345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575862398,0.00010345,86545.0,86544.0,0.10015839]
["bitfinex-derivatives","BTCF0:USTF0",1764575862798,0.00010345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575863009,0.48622345,86545.0,86544.0,0.10015839]
["bitfinex-derivatives","BTCF0:USTF0",1764575863199,0.43010345,86545.0,86544.0,0.10015839]
["bitfinex-derivatives","BTCF0:USTF0",1764575863807,0.13010345,86545.0,86544.0,0.10015839]
["bitfinex-derivatives","BTCF0:USTF0",1764575864898,0.13010345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575865094,0.00010345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575868511,0.42991345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575868804,0.45713345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575869408,0.19713345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575870011,0.50713345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575870199,0.00010345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575871411,0.00010345,86545.0,86544.0,0.10015839]
["bitfinex-derivatives","BTCF0:USTF0",1764575871914,0.00010345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575873805,0.00010345,86545.0,86544.0,0.10015839]
["bitfinex-derivatives","BTCF0:USTF0",1764575874214,0.00010345,86545.0,86544.0,0.09915839]
["bitfinex-derivatives","BTCF0:USTF0",1764575876109,0.41783,86564.0,86563.0,0.0658942]
["bitfinex-derivatives","BTCF0:USTF0",1764575876304,0.85783,86564.0,86563.0,0.0658942]
["bitfinex-derivatives","BTCF0:USTF0",1764575876902,0.3608,86564.0,86563.0,0.0658942]
["bitfinex-derivatives","BTCF0:USTF0",1764575877309,0.81061,86564.0,86563.0,0.0658942]
["bitfinex-derivatives","BTCF0:USTF0",1764575877702,0.44981,86564.0,86563.0,0.0658942]
["bitfinex-derivatives","BTCF0:USTF0",1764575877917,0.3608,86574.0,86566.0,0.0658938]
["bitfinex-derivatives","BTCF0:USTF0",1764575879516,0.00117324,86567.0,86566.0,0.0658938]
["bitfinex-derivatives","BTCF0:USTF0",1764575880321,0.03098324,86567.0,86566.0,0.0658938]
["bitfinex-derivatives","BTCF0:USTF0",1764575880808,0.00117324,86567.0,86566.0,0.0658938]
["bitfinex-derivatives","BTCF0:USTF0",1764575882219,0.00117324,86567.0,86566.0,0.4266938]
["bitfinex-derivatives","BTCF0:USTF0",1764575882621,0.05820324,86567.0,86566.0,0.4266938]
["bitfinex-derivatives","BTCF0:USTF0",1764575883417,0.00117324,86567.0,86566.0,0.4266938]
["bitfinex-derivatives","BTCF0:USTF0",1764575885816,0.3608,86574.0,86573.0,0.0658929]
["bitfinex-derivatives","BTCF0:USTF0",1764575886123,0.41783,86581.0,86580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764575886320,0.78783,86581.0,86580.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1764575888315,0.78883,86581.0,86580.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1764575888824,0.41883,86581.0,86580.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1764575889020,0.53883,86581.0,86580.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1764575889227,0.84883,86581.0,86580.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1764575890125,0.001,86581.0,86580.0,0.0837219]
["bitfinex-derivatives","BTCF0:USTF0",1764575890718,0.50803,86581.0,86580.0,0.2660419]
["bitfinex-derivatives","BTCF0:USTF0",1764575891225,0.26703,86581.0,86580.0,0.2670419]
["bitfinex-derivatives","BTCF0:USTF0",1764575892032,0.48703,86581.0,86580.0,0.2680419]
["bitfinex-derivatives","BTCF0:USTF0",1764575892630,0.48703,86581.0,86580.0,0.2660419]
["bitfinex-derivatives","BTCF0:USTF0",1764575892815,0.48703,86581.0,86580.0,0.2670419]
["bitfinex-derivatives","BTCF0:USTF0",1764575893225,0.48703,86581.0,86580.0,0.2660419]
["bitfinex-derivatives","BTCF0:USTF0",1764575893426,0.48703,86581.0,86580.0,0.2670419]
["bitfinex-derivatives","BTCF0:USTF0",1764575894026,0.21703,86581.0,86580.0,0.2670419]
["bitfinex-derivatives","BTCF0:USTF0",1764575895340,0.02981,86581.0,86580.0,0.2660419]
["bitfinex-derivatives","BTCF0:USTF0",1764575895634,0.02981,86581.0,86580.0,0.2670419]
["bitfinex-derivatives","BTCF0:USTF0",1764575895834,0.05793324,86589.0,86588.0,0.0666709]
["bitfinex-derivatives","BTCF0:USTF0",1764575896022,0.25017324,86589.0,86588.0,0.0666709]
["bitfinex-derivatives","BTCF0:USTF0",1764575896731,0.30793324,86589.0,86588.0,0.0666709]
["bitfinex-derivatives","BTCF0:USTF0",1764575897131,0.30793324,86589.0,86588.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764575897333,0.30793324,86589.0,86588.0,0.0666709]
["bitfinex-derivatives","BTCF0:USTF0",1764575897918,0.28005324,86589.0,86588.0,0.0666709]
["bitfinex-derivatives","BTCF0:USTF0",1764575898119,0.30793324,86589.0,86588.0,0.0676709]
["bitfinex-derivatives","BTCF0:USTF0",1764575898721,0.30793324,86589.0,86588.0,0.0666709]
["bitfinex-derivatives","BTCF0:USTF0",1764575901525,0.25017324,86589.0,86588.0,0.0666709]
["bitfinex-derivatives","BTCF0:USTF0",1764575901730,0.00017324,86589.0,86588.0,0.0666709]
["bitfinex-derivatives","BTCF0:USTF0",1764575903226,0.00017324,86589.0,86588.0,0.0676709]
["bitfinex-derivatives","BTCF0:USTF0",1764575904641,0.23769785,86610.0,86609.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764575904935,0.44153,86610.0,86609.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764575905635,0.44153,86610.0,86609.0,0.02327344]
["bitfinex-derivatives","BTCF0:USTF0",1764575906338,0.44253,86610.0,86609.0,0.02327344]
["bitfinex-derivatives","BTCF0:USTF0",1764575907737,0.44253,86610.0,86609.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764575908736,0.01459,86605.0,86601.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575909039,0.01459,86605.0,86580.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764575909040,0.05504,86595.0,86594.0,0.01169699]
["bitfinex-derivatives","BTCF0:USTF0",1764575909237,0.49258,86595.0,86594.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1764575909429,0.0115502,86593.0,86590.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764575909626,0.04258,86591.0,86590.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764575909830,0.49258,86591.0,86590.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764575912438,0.5041305,86591.0,86590.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764575913128,0.49258,86591.0,86590.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764575913740,0.49358,86591.0,86590.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764575914935,0.0115511,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764575915237,0.0541315,86583.0,86582.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575915431,0.4641315,86583.0,86582.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575915639,0.4641315,86583.0,86582.0,0.01172494]
["bitfinex-derivatives","BTCF0:USTF0",1764575915841,0.45258,86583.0,86582.0,0.01172494]
["bitfinex-derivatives","BTCF0:USTF0",1764575916547,0.45258,86583.0,86582.0,0.06692494]
["bitfinex-derivatives","BTCF0:USTF0",1764575916937,0.45358,86583.0,86582.0,0.06692494]
["bitfinex-derivatives","BTCF0:USTF0",1764575935653,0.45358,86583.0,86582.0,0.03898494]
["bitfinex-derivatives","BTCF0:USTF0",1764575935848,0.45358,86583.0,86582.0,0.01172494]
["bitfinex-derivatives","BTCF0:USTF0",1764575936753,0.4651315,86583.0,86582.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575936957,0.45358,86583.0,86582.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575939460,0.45358,86583.0,86582.0,0.02809324]
["bitfinex-derivatives","BTCF0:USTF0",1764575940861,0.45358,86583.0,86582.0,0.05565324]
["bitfinex-derivatives","BTCF0:USTF0",1764575941066,0.45358,86583.0,86582.0,0.02809324]
["bitfinex-derivatives","BTCF0:USTF0",1764575941276,0.45358,86583.0,86582.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764575942473,0.04258,86581.0,86580.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764575942675,0.04258,86578.0,86577.0,0.01212772]
["bitfinex-derivatives","BTCF0:USTF0",1764575942973,0.04258,86572.0,86571.0,0.14918131]
["bitfinex-derivatives","BTCF0:USTF0",1764575943174,0.48258,86572.0,86571.0,0.14918131]
["bitfinex-derivatives","BTCF0:USTF0",1764575943374,0.84338,86572.0,86571.0,0.01213647]
["bitfinex-derivatives","BTCF0:USTF0",1764575943778,0.0115531,86571.0,86568.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1764575943967,0.04258,86569.0,86568.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1764575944170,0.42258,86569.0,86568.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1764575944468,0.42258,86569.0,86568.0,0.07892707]
["bitfinex-derivatives","BTCF0:USTF0",1764575946972,0.04275324,86580.0,86579.0,0.0670321]
["bitfinex-derivatives","BTCF0:USTF0",1764575947170,0.42275324,86580.0,86579.0,0.0670321]
["bitfinex-derivatives","BTCF0:USTF0",1764575949771,0.29146324,86580.0,86579.0,0.0670321]
["bitfinex-derivatives","BTCF0:USTF0",1764575949975,0.31275324,86580.0,86579.0,0.0670321]
["bitfinex-derivatives","BTCF0:USTF0",1764575953983,0.27017324,86580.0,86579.0,0.0670321]
["bitfinex-derivatives","BTCF0:USTF0",1764575954184,0.04275324,86580.0,86579.0,0.0670321]
["bitfinex-derivatives","BTCF0:USTF0",1764575954680,0.00017324,86580.0,86579.0,0.0670321]
["bitfinex-derivatives","BTCF0:USTF0",1764575961378,0.40338,86599.0,86598.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1764575961679,0.76338,86599.0,86598.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1764575962276,0.64338,86599.0,86598.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1764575962672,0.64438,86599.0,86598.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1764575966285,0.28358,86599.0,86598.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1764575966681,0.04358,86599.0,86598.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1764575966885,0.001,86599.0,86598.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1764575967277,0.04358,86599.0,86598.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1764575967678,0.02229,86599.0,86598.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1764575967880,0.001,86599.0,86598.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1764575968282,0.04275324,86607.0,86606.0,0.0678385]
["bitfinex-derivatives","BTCF0:USTF0",1764575968482,0.38275324,86607.0,86606.0,0.0678385]
["bitfinex-derivatives","BTCF0:USTF0",1764575970387,0.38475324,86607.0,86606.0,0.0678385]
["bitfinex-derivatives","BTCF0:USTF0",1764575971183,0.74555324,86607.0,86606.0,0.0678385]
["bitfinex-derivatives","BTCF0:USTF0",1764575971582,0.74555324,86607.0,86606.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575972690,0.74555324,86607.0,86606.0,0.0386885]
["bitfinex-derivatives","BTCF0:USTF0",1764575973490,0.74555324,86607.0,86606.0,0.0678385]
["bitfinex-derivatives","BTCF0:USTF0",1764575976388,0.74555324,86607.0,86606.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575978295,0.74555324,86607.0,86606.0,0.0386885]
["bitfinex-derivatives","BTCF0:USTF0",1764575981498,0.74555324,86607.0,86606.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575982695,0.74555324,86607.0,86606.0,0.0701985]
["bitfinex-derivatives","BTCF0:USTF0",1764575982898,0.36346324,86607.0,86606.0,0.0701985]
["bitfinex-derivatives","BTCF0:USTF0",1764575983198,0.47475324,86607.0,86606.0,0.4309985]
["bitfinex-derivatives","BTCF0:USTF0",1764575983498,0.47475324,86607.0,86606.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575983893,0.47475324,86607.0,86606.0,0.0408685]
["bitfinex-derivatives","BTCF0:USTF0",1764575984099,0.47475324,86607.0,86606.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575984299,0.47275324,86607.0,86606.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575984803,0.47275324,86607.0,86606.0,0.0671785]
["bitfinex-derivatives","BTCF0:USTF0",1764575987406,0.47275324,86607.0,86606.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575989705,0.47275324,86607.0,86606.0,0.0398585]
["bitfinex-derivatives","BTCF0:USTF0",1764575990108,0.47275324,86607.0,86606.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575990810,0.47275324,86607.0,86606.0,0.0398585]
["bitfinex-derivatives","BTCF0:USTF0",1764575991408,0.47275324,86607.0,86606.0,0.0671785]
["bitfinex-derivatives","BTCF0:USTF0",1764575992402,0.47275324,86607.0,86606.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575992798,0.43017324,86607.0,86605.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575993000,0.04258,86606.0,86605.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764575993315,0.01064,86605.0,86598.0,0.08231071]
["bitfinex-derivatives","BTCF0:USTF0",1764575993603,0.04258,86597.0,86596.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1764575993807,0.48258,86597.0,86596.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1764575994406,0.48258,86597.0,86596.0,0.0398597]
["bitfinex-derivatives","BTCF0:USTF0",1764575995312,0.48258,86597.0,86596.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1764575998512,0.44,86597.0,86596.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1764575998712,0.46129,86597.0,86596.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1764575999111,0.48258,86597.0,86596.0,0.0671797]
["bitfinex-derivatives","BTCF0:USTF0",1764575999912,0.48258,86597.0,86596.0,0.0398597]
["bitfinex-derivatives","BTCF0:USTF0",1764576000112,0.48258,86597.0,86590.0,0.01768324]
["bitfinex-derivatives","BTCF0:USTF0",1764576000113,0.04258,86595.0,86590.0,0.01768324]
["bitfinex-derivatives","BTCF0:USTF0",1764576000316,0.04258,86591.0,86590.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576000513,0.41258,86591.0,86590.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576000720,0.41258,86591.0,86590.0,0.02848324]
["bitfinex-derivatives","BTCF0:USTF0",1764576000907,0.41258,86591.0,86590.0,0.05580324]
["bitfinex-derivatives","BTCF0:USTF0",1764576001414,0.41258,86591.0,86590.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576001618,0.04258,86579.0,86578.0,0.0671822]
["bitfinex-derivatives","BTCF0:USTF0",1764576001915,0.45258,86579.0,86578.0,0.0671822]
["bitfinex-derivatives","BTCF0:USTF0",1764576002518,0.45258,86579.0,86578.0,0.01312742]
["bitfinex-derivatives","BTCF0:USTF0",1764576002915,0.45258,86579.0,86578.0,0.06875742]
["bitfinex-derivatives","BTCF0:USTF0",1764576003215,0.41,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576004017,0.04025768,86570.0,86569.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1764576004218,0.41025768,86570.0,86569.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1764576004520,0.41025768,86570.0,86569.0,0.4279834]
["bitfinex-derivatives","BTCF0:USTF0",1764576005515,0.41025768,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576005716,0.03794,86559.0,86558.0,0.02841282]
["bitfinex-derivatives","BTCF0:USTF0",1764576005917,0.45794,86559.0,86558.0,0.05573282]
["bitfinex-derivatives","BTCF0:USTF0",1764576006121,0.12897,86559.0,86558.0,0.05573282]
["bitfinex-derivatives","BTCF0:USTF0",1764576006818,0.03811324,86567.0,86566.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764576007019,0.47811324,86567.0,86566.0,0.0671838]
["bitfinex-derivatives","BTCF0:USTF0",1764576009122,0.47811324,86567.0,86566.0,0.01308768]
["bitfinex-derivatives","BTCF0:USTF0",1764576010023,0.47811324,86567.0,86566.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1764576010218,0.47811324,86567.0,86558.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1764576010219,0.03794,86559.0,86558.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1764576010523,0.40794,86559.0,86558.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1764576014923,0.40794,86559.0,86558.0,0.05893282]
["bitfinex-derivatives","BTCF0:USTF0",1764576016913,0.40794,86559.0,86558.0,0.02905282]
["bitfinex-derivatives","BTCF0:USTF0",1764576017119,0.40794,86559.0,86558.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1764576017320,0.40794,86559.0,86558.0,0.02905282]
["bitfinex-derivatives","BTCF0:USTF0",1764576017523,0.40794,86559.0,86558.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1764576020029,0.40794,86559.0,86558.0,0.05893282]
["bitfinex-derivatives","BTCF0:USTF0",1764576020614,0.40794,86559.0,86558.0,0.02905282]
["bitfinex-derivatives","BTCF0:USTF0",1764576020822,0.40794,86559.0,86558.0,0.05893282]
["bitfinex-derivatives","BTCF0:USTF0",1764576021026,0.37,86559.0,86558.0,0.05893282]
["bitfinex-derivatives","BTCF0:USTF0",1764576021326,0.38897,86559.0,86558.0,0.05893282]
["bitfinex-derivatives","BTCF0:USTF0",1764576021529,0.01897,86559.0,86558.0,0.05893282]
["bitfinex-derivatives","BTCF0:USTF0",1764576021728,0.00017324,86567.0,86566.0,0.0703838]
["bitfinex-derivatives","BTCF0:USTF0",1764576022715,0.39914324,86567.0,86566.0,0.0703838]
["bitfinex-derivatives","BTCF0:USTF0",1764576022919,0.41811324,86567.0,86566.0,0.0703838]
["bitfinex-derivatives","BTCF0:USTF0",1764576023522,0.04811324,86567.0,86566.0,0.0703838]
["bitfinex-derivatives","BTCF0:USTF0",1764576024123,0.04811324,86567.0,86566.0,0.0713838]
["bitfinex-derivatives","BTCF0:USTF0",1764576024630,0.04811324,86567.0,86566.0,0.0703838]
["bitfinex-derivatives","BTCF0:USTF0",1764576025532,0.35811324,86567.0,86566.0,0.0703838]
["bitfinex-derivatives","BTCF0:USTF0",1764576029042,0.35811324,86567.0,86566.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1764576029328,0.00948,86580.0,86558.0,0.01165762]
["bitfinex-derivatives","BTCF0:USTF0",1764576029329,0.01897,86578.0,86577.0,0.0703823]
["bitfinex-derivatives","BTCF0:USTF0",1764576029532,0.3794,86595.0,86594.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1764576029827,0.7794,86595.0,86594.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1764576030822,0.4994,86595.0,86594.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1764576031020,0.3794,86595.0,86594.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1764576031219,0.5994,86595.0,86594.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1764576035437,0.5994,86595.0,86586.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576035438,0.5808,86595.0,86586.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576035637,0.0186,86587.0,86586.0,0.01172434]
["bitfinex-derivatives","BTCF0:USTF0",1764576035823,0.3986,86587.0,86586.0,0.01172434]
["bitfinex-derivatives","BTCF0:USTF0",1764576036028,0.7594,86587.0,86586.0,0.03985434]
["bitfinex-derivatives","BTCF0:USTF0",1764576036335,0.7594,86587.0,86586.0,0.01172434]
["bitfinex-derivatives","BTCF0:USTF0",1764576038823,0.7594,86587.0,86586.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576039828,0.0186,86583.0,86562.0,0.0281442]
["bitfinex-derivatives","BTCF0:USTF0",1764576040025,0.0186,86570.0,86569.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1764576040233,0.4586,86570.0,86569.0,0.0835834]
["bitfinex-derivatives","BTCF0:USTF0",1764576043934,0.4586,86570.0,86569.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1764576044641,0.4586,86570.0,86569.0,0.0568734]
["bitfinex-derivatives","BTCF0:USTF0",1764576045030,0.4586,86570.0,86569.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1764576049238,0.4493,86570.0,86569.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1764576049441,0.3608,86574.0,86573.0,0.0691729]
["bitfinex-derivatives","BTCF0:USTF0",1764576049442,0.3794,86574.0,86573.0,0.0691729]
["bitfinex-derivatives","BTCF0:USTF0",1764576049628,0.6794,86574.0,86573.0,0.0691729]
["bitfinex-derivatives","BTCF0:USTF0",1764576057642,0.4094,86574.0,86573.0,0.0691729]
["bitfinex-derivatives","BTCF0:USTF0",1764576057847,0.01877324,86578.0,86577.0,0.0691723]
["bitfinex-derivatives","BTCF0:USTF0",1764576058038,0.38877324,86578.0,86577.0,0.0691723]
["bitfinex-derivatives","BTCF0:USTF0",1764576058240,0.0186,86570.0,86569.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764576058438,0.4286,86570.0,86569.0,0.0866534]
["bitfinex-derivatives","BTCF0:USTF0",1764576060343,0.4286,86570.0,86562.0,0.11049307]
["bitfinex-derivatives","BTCF0:USTF0",1764576060344,0.0186,86563.0,86562.0,0.08234887]
["bitfinex-derivatives","BTCF0:USTF0",1764576060547,0.0186,86559.0,86555.0,0.0235799]
["bitfinex-derivatives","BTCF0:USTF0",1764576060846,0.3986,86559.0,86555.0,0.0235799]
["bitfinex-derivatives","BTCF0:USTF0",1764576061344,0.3986,86559.0,86557.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1764576063244,0.3986,86559.0,86558.0,0.02794282]
["bitfinex-derivatives","BTCF0:USTF0",1764576063448,0.3986,86559.0,86558.0,0.05772282]
["bitfinex-derivatives","BTCF0:USTF0",1764576063747,0.3986,86559.0,86558.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1764576065634,0.1786,86559.0,86558.0,0.05772282]
["bitfinex-derivatives","BTCF0:USTF0",1764576066046,0.3986,86559.0,86558.0,0.05772282]
["bitfinex-derivatives","BTCF0:USTF0",1764576066237,0.3986,86559.0,86558.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1764576066549,0.3986,86559.0,86558.0,0.02794282]
["bitfinex-derivatives","BTCF0:USTF0",1764576066846,0.3986,86559.0,86558.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1764576067043,0.3986,86559.0,86558.0,0.06008883]
["bitfinex-derivatives","BTCF0:USTF0",1764576067649,0.3986,86559.0,86558.0,0.03030883]
["bitfinex-derivatives","BTCF0:USTF0",1764576067850,0.3986,86559.0,86558.0,0.06008883]
["bitfinex-derivatives","BTCF0:USTF0",1764576069752,0.3608,86563.0,86562.0,0.0866543]
["bitfinex-derivatives","BTCF0:USTF0",1764576069949,0.5108,86563.0,86562.0,0.0866543]
["bitfinex-derivatives","BTCF0:USTF0",1764576070150,0.5108,86563.0,86562.0,0.08902031]
["bitfinex-derivatives","BTCF0:USTF0",1764576070151,0.7994,86563.0,86562.0,0.08902031]
["bitfinex-derivatives","BTCF0:USTF0",1764576070553,0.7994,86563.0,86562.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1764576072152,0.4694,86563.0,86562.0,0.07746601]
["bitfinex-derivatives","BTCF0:USTF0",1764576072659,0.7994,86563.0,86562.0,0.07746601]
["bitfinex-derivatives","BTCF0:USTF0",1764576073152,0.7594,86563.0,86562.0,0.07746601]
["bitfinex-derivatives","BTCF0:USTF0",1764576076252,0.3701,86570.0,86569.0,0.0866634]
["bitfinex-derivatives","BTCF0:USTF0",1764576076456,0.8194,86570.0,86569.0,0.0866634]
["bitfinex-derivatives","BTCF0:USTF0",1764576077054,0.8194,86570.0,86569.0,0.08902941]
["bitfinex-derivatives","BTCF0:USTF0",1764576078052,0.3794,86570.0,86569.0,0.08902941]
["bitfinex-derivatives","BTCF0:USTF0",1764576078249,0.6294,86570.0,86569.0,0.08902941]
["bitfinex-derivatives","BTCF0:USTF0",1764576078852,0.6294,86570.0,86569.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1764576079860,0.6294,86570.0,86569.0,0.03157601]
["bitfinex-derivatives","BTCF0:USTF0",1764576080059,0.6294,86570.0,86569.0,0.07747601]
["bitfinex-derivatives","BTCF0:USTF0",1764576080658,0.6294,86570.0,86569.0,0.04780601]
["bitfinex-derivatives","BTCF0:USTF0",1764576080860,0.6294,86570.0,86569.0,0.07747601]
["bitfinex-derivatives","BTCF0:USTF0",1764576083966,0.6294,86570.0,86569.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1764576086155,0.6294,86570.0,86569.0,0.06124601]
["bitfinex-derivatives","BTCF0:USTF0",1764576087568,0.2686,86570.0,86569.0,0.06124601]
["bitfinex-derivatives","BTCF0:USTF0",1764576091173,0.2686,86570.0,86569.0,0.03157601]
["bitfinex-derivatives","BTCF0:USTF0",1764576091362,0.2686,86570.0,86569.0,0.06124601]
["bitfinex-derivatives","BTCF0:USTF0",1764576091874,0.2686,86570.0,86569.0,0.03157601]
["bitfinex-derivatives","BTCF0:USTF0",1764576093974,0.2686,86570.0,86569.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1764576097574,0.2686,86570.0,86569.0,0.03157601]
["bitfinex-derivatives","BTCF0:USTF0",1764576098376,0.2686,86570.0,86569.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1764576100977,0.2686,86570.0,86569.0,0.05849601]
["bitfinex-derivatives","BTCF0:USTF0",1764576101362,0.2686,86570.0,86569.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1764576102966,0.2801533,86570.0,86569.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1764576103876,0.0186,86559.0,86558.0,0.01165772]
["bitfinex-derivatives","BTCF0:USTF0",1764576104178,0.7994,86559.0,86558.0,0.01165772]
["bitfinex-derivatives","BTCF0:USTF0",1764576107273,0.3794,86559.0,86558.0,0.01165772]
["bitfinex-derivatives","BTCF0:USTF0",1764576107479,0.3794,86559.0,86558.0,0.06884772]
["bitfinex-derivatives","BTCF0:USTF0",1764576108873,0.3794,86559.0,86558.0,0.01165772]
["bitfinex-derivatives","BTCF0:USTF0",1764576109182,0.3794,86559.0,86558.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1764576111176,0.0186,86550.0,86549.0,0.24499329]
["bitfinex-derivatives","BTCF0:USTF0",1764576111372,0.0186,86550.0,86549.0,0.0687461]
["bitfinex-derivatives","BTCF0:USTF0",1764576112177,0.01872909,86550.0,86549.0,0.0697461]
["bitfinex-derivatives","BTCF0:USTF0",1764576113076,0.01872909,86550.0,86549.0,0.08145286]
["bitfinex-derivatives","BTCF0:USTF0",1764576114373,0.00012909,86550.0,86549.0,0.08145286]
["bitfinex-derivatives","BTCF0:USTF0",1764576122179,0.00012909,86550.0,86549.0,0.52469847]
["bitfinex-derivatives","BTCF0:USTF0",1764576122385,0.00017324,86558.0,86557.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1764576125484,0.01877324,86558.0,86557.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1764576127082,0.00017324,86558.0,86557.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1764576127289,0.00017324,86558.0,86557.0,0.15108108]
["bitfinex-derivatives","BTCF0:USTF0",1764576128296,0.01928357,86569.0,86568.0,0.0687435]
["bitfinex-derivatives","BTCF0:USTF0",1764576128791,0.03788357,86569.0,86568.0,0.0687435]
["bitfinex-derivatives","BTCF0:USTF0",1764576131996,0.02858357,86569.0,86568.0,0.0687435]
["bitfinex-derivatives","BTCF0:USTF0",1764576132294,0.03788357,86569.0,86568.0,0.0687435]
["bitfinex-derivatives","BTCF0:USTF0",1764576142602,0.01928357,86569.0,86568.0,0.0687435]
["bitfinex-derivatives","BTCF0:USTF0",1764576144593,0.01928357,86569.0,86568.0,0.4295435]
["bitfinex-derivatives","BTCF0:USTF0",1764576147397,0.00017324,86577.0,86568.0,0.4295435]
["bitfinex-derivatives","BTCF0:USTF0",1764576147398,0.00017324,86577.0,86576.0,0.0677125]
["bitfinex-derivatives","BTCF0:USTF0",1764576147603,0.00017324,86577.0,86576.0,0.51085146]
["bitfinex-derivatives","BTCF0:USTF0",1764576147901,0.00017324,86577.0,86576.0,0.4285125]
["bitfinex-derivatives","BTCF0:USTF0",1764576148102,3.24e-06,86577.0,86576.0,0.4285125]
["bitfinex-derivatives","BTCF0:USTF0",1764576148402,3.24e-06,86577.0,86576.0,0.51081533]
["bitfinex-derivatives","BTCF0:USTF0",1764576148696,0.3608,86595.0,86592.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1764576148898,0.05669,86601.0,86600.0,0.0677093]
["bitfinex-derivatives","BTCF0:USTF0",1764576149402,0.3608,86603.0,86602.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764576149701,0.41749,86621.0,86620.0,0.0677066]
["bitfinex-derivatives","BTCF0:USTF0",1764576149891,0.41749,86621.0,86620.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764576150198,0.41749,86621.0,86620.0,0.0677066]
["bitfinex-derivatives","BTCF0:USTF0",1764576150787,0.7808,86621.0,86616.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764576150996,0.05669,86617.0,86616.0,0.0677071]
["bitfinex-derivatives","BTCF0:USTF0",1764576151196,0.05669,86617.0,86616.0,0.0855471]
["bitfinex-derivatives","BTCF0:USTF0",1764576152099,0.05769,86617.0,86616.0,0.0855471]
["bitfinex-derivatives","BTCF0:USTF0",1764576152701,0.05769,86617.0,86616.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764576153897,0.05669,86613.0,86612.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576154105,0.05669,86613.0,86592.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1764576154106,0.05669,86593.0,86592.0,0.08599129]
["bitfinex-derivatives","BTCF0:USTF0",1764576154296,0.05669,86593.0,86592.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764576155495,0.44669,86593.0,86592.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764576155694,0.44669,86593.0,86592.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764576158601,0.44769,86593.0,86592.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764576160906,0.391,86593.0,86588.0,0.0402208]
["bitfinex-derivatives","BTCF0:USTF0",1764576161108,0.391,86593.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576161109,0.05752,86585.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576161311,0.47752,86585.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576164404,0.47852,86585.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764576164909,0.47852,86585.0,86566.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1764576164910,0.0115535,86568.0,86566.0,0.0403937]
["bitfinex-derivatives","BTCF0:USTF0",1764576165106,0.05752,86563.0,86562.0,0.0703342]
["bitfinex-derivatives","BTCF0:USTF0",1764576165905,0.05752,86563.0,86562.0,0.0866242]
["bitfinex-derivatives","BTCF0:USTF0",1764576166510,0.02876,86563.0,86562.0,0.0866242]
["bitfinex-derivatives","BTCF0:USTF0",1764576167116,0.05752,86563.0,86562.0,0.0866242]
["bitfinex-derivatives","BTCF0:USTF0",1764576167811,0.44752,86563.0,86562.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764576168012,0.44752,86563.0,86562.0,0.0703343]
["bitfinex-derivatives","BTCF0:USTF0",1764576168708,0.44752,86563.0,86562.0,0.0866243]
["bitfinex-derivatives","BTCF0:USTF0",1764576168910,0.05752,86563.0,86562.0,0.0866243]
["bitfinex-derivatives","BTCF0:USTF0",1764576169607,0.44752,86563.0,86562.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764576171417,0.0690743,86562.0,86561.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1764576171808,0.41832,86568.0,86567.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764576173921,0.3608,86568.0,86567.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764576174523,0.38956,86568.0,86567.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764576177317,0.41832,86568.0,86567.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764576178516,0.00017324,86571.0,86570.0,0.0703333]
["bitfinex-derivatives","BTCF0:USTF0",1764576179717,0.05769324,86571.0,86570.0,0.0703333]
["bitfinex-derivatives","BTCF0:USTF0",1764576180218,0.05769324,86571.0,86562.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764576180219,0.05752,86565.0,86564.0,0.0703339]
["bitfinex-derivatives","BTCF0:USTF0",1764576183124,0.02876,86565.0,86564.0,0.0703339]
["bitfinex-derivatives","BTCF0:USTF0",1764576183326,0.05752,86565.0,86564.0,0.0703339]
["bitfinex-derivatives","BTCF0:USTF0",1764576184328,0.05752,86565.0,86564.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764576185820,0.0690749,86558.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576186418,0.05752,86558.0,86557.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1764576187130,0.3608,86568.0,86567.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764576187131,0.41832,86568.0,86567.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764576187321,0.44832,86568.0,86567.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764576187518,0.6798737,86568.0,86567.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764576187922,0.6798737,86568.0,86567.0,0.0403937]
["bitfinex-derivatives","BTCF0:USTF0",1764576188533,0.41832,86568.0,86567.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764576188834,0.3608,86568.0,86567.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764576191328,0.00017324,86571.0,86570.0,0.0703333]
["bitfinex-derivatives","BTCF0:USTF0",1764576192737,0.05769324,86571.0,86570.0,0.0703333]
["bitfinex-derivatives","BTCF0:USTF0",1764576197238,0.38017324,86571.0,86557.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1764576197542,0.05752,86558.0,86557.0,0.429005]
["bitfinex-derivatives","BTCF0:USTF0",1764576197845,0.41832,86568.0,86567.0,0.0682037]
["bitfinex-derivatives","BTCF0:USTF0",1764576201843,0.38956,86568.0,86567.0,0.0682037]
["bitfinex-derivatives","BTCF0:USTF0",1764576203043,0.41832,86568.0,86567.0,0.0682037]
["bitfinex-derivatives","BTCF0:USTF0",1764576204944,0.41832,86568.0,86567.0,0.0410137]
["bitfinex-derivatives","BTCF0:USTF0",1764576205135,0.41832,86568.0,86567.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1764576205534,0.05752,86565.0,86564.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1764576206047,0.05752,86565.0,86564.0,0.068204]
["bitfinex-derivatives","BTCF0:USTF0",1764576208744,0.02876,86565.0,86564.0,0.068204]
["bitfinex-derivatives","BTCF0:USTF0",1764576208942,0.3608,86568.0,86567.0,0.0682037]
["bitfinex-derivatives","BTCF0:USTF0",1764576209143,0.41832,86568.0,86567.0,0.0682037]
["bitfinex-derivatives","BTCF0:USTF0",1764576209343,0.41832,86568.0,86567.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764576213046,0.38956,86568.0,86567.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764576213243,0.3608,86568.0,86567.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764576213743,0.05722,86561.0,86560.0,0.0394546]
["bitfinex-derivatives","BTCF0:USTF0",1764576213937,0.05722,86561.0,86560.0,0.0689546]
["bitfinex-derivatives","BTCF0:USTF0",1764576214944,0.05722,86558.0,86557.0,0.0394549]
["bitfinex-derivatives","BTCF0:USTF0",1764576215145,0.05722,86558.0,86557.0,0.0689549]
["bitfinex-derivatives","BTCF0:USTF0",1764576215851,0.05722,86558.0,86557.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764576216048,0.0687749,86558.0,86557.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1764576216645,0.0687749,86558.0,86557.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1764576217153,0.0687749,86558.0,86557.0,0.039455]
["bitfinex-derivatives","BTCF0:USTF0",1764576217351,0.05722,86558.0,86557.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1764576218353,0.05722,86556.0,86555.0,0.02801039]
["bitfinex-derivatives","BTCF0:USTF0",1764576218652,0.05722,86556.0,86555.0,0.05751039]
["bitfinex-derivatives","BTCF0:USTF0",1764576220949,0.05722,86556.0,86555.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1764576221451,0.63228077,86556.0,86555.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1764576222551,0.63328077,86556.0,86555.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1764576223053,0.62381077,86556.0,86555.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1764576224254,0.0115578,86536.0,86534.0,0.08230283]
["bitfinex-derivatives","BTCF0:USTF0",1764576224449,0.05745,86533.0,86532.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1764576224650,0.48745,86533.0,86532.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1764576224848,0.46745,86533.0,86532.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1764576225247,0.46756623,86533.0,86532.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1764576225844,0.21756623,86533.0,86532.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1764576226040,0.05756623,86533.0,86532.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1764576226249,0.05756623,86533.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576226250,0.0115601,86519.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576226450,0.05745,86510.0,86509.0,0.0678014]
["bitfinex-derivatives","BTCF0:USTF0",1764576226652,0.05756623,86510.0,86509.0,0.0678014]
["bitfinex-derivatives","BTCF0:USTF0",1764576228053,0.05756623,86510.0,86509.0,0.0698014]
["bitfinex-derivatives","BTCF0:USTF0",1764576229157,0.05756623,86510.0,86509.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764576235256,0.45756623,86510.0,86509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764576235855,0.45756623,86510.0,86509.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1764576236164,0.43756623,86510.0,86509.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764576236354,0.43756623,86510.0,86509.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1764576236554,0.43756623,86510.0,86509.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764576236865,0.43756623,86510.0,86509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764576237454,0.18756623,86510.0,86509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764576238159,0.05756623,86510.0,86509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764576238956,0.05756623,86510.0,86509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576238957,0.45756623,86510.0,86509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576239250,0.46912753,86510.0,86509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576239450,0.46912753,86510.0,86509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764576239764,0.24912753,86510.0,86509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764576240767,0.44912753,86510.0,86509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764576241460,0.44912753,86510.0,86509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576241768,0.44912753,86510.0,86480.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1764576241769,0.0115645,86486.0,86480.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1764576241959,0.05754862,86486.0,86485.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764576243465,0.49754862,86486.0,86485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764576243668,0.49754862,86486.0,86474.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1764576243669,0.069016,86475.0,86474.0,0.05635494]
["bitfinex-derivatives","BTCF0:USTF0",1764576243864,0.4173499,86475.0,86474.0,0.05635494]
["bitfinex-derivatives","BTCF0:USTF0",1764576244066,0.3608999,86475.0,86474.0,0.05635494]
["bitfinex-derivatives","BTCF0:USTF0",1764576244666,0.3608999,86475.0,86474.0,0.05735494]
["bitfinex-derivatives","BTCF0:USTF0",1764576245356,0.4164199,86475.0,86474.0,0.05735494]
["bitfinex-derivatives","BTCF0:USTF0",1764576245960,0.3886599,86475.0,86474.0,0.05735494]
["bitfinex-derivatives","BTCF0:USTF0",1764576246157,0.3886599,86475.0,86474.0,0.06035494]
["bitfinex-derivatives","BTCF0:USTF0",1764576246561,0.3608999,86475.0,86474.0,0.06035494]
["bitfinex-derivatives","BTCF0:USTF0",1764576248370,0.2708999,86475.0,86474.0,0.06035494]
["bitfinex-derivatives","BTCF0:USTF0",1764576248569,0.05803334,86494.0,86493.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1764576248967,0.05803334,86494.0,86493.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764576249762,0.06003334,86494.0,86493.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764576250075,0.03086334,86494.0,86493.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764576250668,0.00217334,86494.0,86493.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764576251372,0.00117334,86494.0,86493.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764576252666,0.05786,86493.0,86492.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1764576252960,0.05786,86493.0,86492.0,0.0403337]
["bitfinex-derivatives","BTCF0:USTF0",1764576253364,0.05786,86493.0,86492.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1764576254171,0.05986,86493.0,86492.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1764576260784,0.05922,86493.0,86492.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1764576261381,0.002,86493.0,86492.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1764576261584,0.05922,86493.0,86492.0,0.0683237]
["bitfinex-derivatives","BTCF0:USTF0",1764576265486,0.0115641,86490.0,86488.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1764576265688,0.05722,86489.0,86488.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1764576265889,0.05722,86489.0,86488.0,0.0667242]
["bitfinex-derivatives","BTCF0:USTF0",1764576266795,0.05822,86489.0,86488.0,0.0667242]
["bitfinex-derivatives","BTCF0:USTF0",1764576267581,0.05822,86489.0,86488.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1764576270982,0.05722,86488.0,86487.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764576271178,0.05722,86488.0,86487.0,0.0667243]
["bitfinex-derivatives","BTCF0:USTF0",1764576272392,0.05722,86488.0,86487.0,0.0684643]
["bitfinex-derivatives","BTCF0:USTF0",1764576272588,0.05822,86488.0,86487.0,0.0684643]
["bitfinex-derivatives","BTCF0:USTF0",1764576272980,0.0697842,86488.0,86487.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764576273182,0.05527,86483.0,86482.0,0.430105]
["bitfinex-derivatives","BTCF0:USTF0",1764576273490,0.0115657,86477.0,86476.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764576273788,0.05527,86477.0,86476.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764576273991,0.0668358,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576274189,0.05527,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576274387,0.05527,86475.0,86474.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1764576274588,0.05527,86475.0,86474.0,0.03969104]
["bitfinex-derivatives","BTCF0:USTF0",1764576274797,0.05527,86475.0,86474.0,0.06942104]
["bitfinex-derivatives","BTCF0:USTF0",1764576275385,0.05327,86475.0,86474.0,0.06942104]
["bitfinex-derivatives","BTCF0:USTF0",1764576275786,0.05327,86475.0,86474.0,0.07042104]
["bitfinex-derivatives","BTCF0:USTF0",1764576276095,0.05327,86475.0,86474.0,0.07242104]
["bitfinex-derivatives","BTCF0:USTF0",1764576277788,0.05327,86475.0,86474.0,0.06085494]
["bitfinex-derivatives","BTCF0:USTF0",1764576278089,0.064836,86475.0,86474.0,0.06085494]
["bitfinex-derivatives","BTCF0:USTF0",1764576278289,0.064836,86475.0,86474.0,0.00311494]
["bitfinex-derivatives","BTCF0:USTF0",1764576278489,0.454836,86475.0,86474.0,0.00311494]
["bitfinex-derivatives","BTCF0:USTF0",1764576279693,0.454836,86475.0,86474.0,0.00211494]
["bitfinex-derivatives","BTCF0:USTF0",1764576280081,0.454836,86475.0,86474.0,0.01368104]
["bitfinex-derivatives","BTCF0:USTF0",1764576280496,0.454836,86475.0,86474.0,0.00211494]
["bitfinex-derivatives","BTCF0:USTF0",1764576280792,0.454836,86475.0,86474.0,0.01368104]
["bitfinex-derivatives","BTCF0:USTF0",1764576280993,0.184836,86475.0,86474.0,0.01368104]
["bitfinex-derivatives","BTCF0:USTF0",1764576281192,0.184836,86475.0,86474.0,0.01168104]
["bitfinex-derivatives","BTCF0:USTF0",1764576281395,0.185836,86475.0,86474.0,0.01168104]
["bitfinex-derivatives","BTCF0:USTF0",1764576282395,0.185836,86475.0,86474.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1764576283103,0.21318783,86475.0,86474.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1764576283703,0.47318783,86475.0,86474.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1764576287805,0.83398783,86475.0,86474.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1764576288687,0.0115676,86467.0,86466.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1764576288894,0.4272976,86467.0,86466.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1764576289193,0.45464943,86467.0,86466.0,0.02315122]
["bitfinex-derivatives","BTCF0:USTF0",1764576289392,0.45464943,86467.0,86466.0,0.05038122]
["bitfinex-derivatives","BTCF0:USTF0",1764576289795,0.45474969,86467.0,86466.0,0.05038122]
["bitfinex-derivatives","BTCF0:USTF0",1764576290393,0.45474969,86467.0,86466.0,0.08098122]
["bitfinex-derivatives","BTCF0:USTF0",1764576291003,0.45474969,86467.0,86466.0,0.08198122]
["bitfinex-derivatives","BTCF0:USTF0",1764576291303,0.44318209,86467.0,86466.0,0.08198122]
["bitfinex-derivatives","BTCF0:USTF0",1764576295404,0.45474909,86467.0,86466.0,0.08198122]
["bitfinex-derivatives","BTCF0:USTF0",1764576295991,0.45474909,86467.0,86466.0,0.04081412]
["bitfinex-derivatives","BTCF0:USTF0",1764576296192,0.05493,86453.0,86452.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1764576296391,0.05505359,86453.0,86452.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1764576297195,0.05505359,86453.0,86452.0,0.44059654]
["bitfinex-derivatives","BTCF0:USTF0",1764576297597,0.05505359,86453.0,86452.0,0.44359654]
["bitfinex-derivatives","BTCF0:USTF0",1764576298003,0.05505359,86453.0,86452.0,0.08279654]
["bitfinex-derivatives","BTCF0:USTF0",1764576298203,0.08235709,86453.0,86452.0,0.08279654]
["bitfinex-derivatives","BTCF0:USTF0",1764576299601,0.05509709,86453.0,86452.0,0.08279654]
["bitfinex-derivatives","BTCF0:USTF0",1764576299801,0.00012359,86453.0,86452.0,0.08279654]
["bitfinex-derivatives","BTCF0:USTF0",1764576300416,0.0274329,86453.0,86452.0,0.08279654]
["bitfinex-derivatives","BTCF0:USTF0",1764576300914,0.00012359,86453.0,86452.0,0.08279654]
["bitfinex-derivatives","BTCF0:USTF0",1764576301501,0.02779359,86453.0,86452.0,0.08279654]
["bitfinex-derivatives","BTCF0:USTF0",1764576301702,0.05505359,86453.0,86452.0,0.08279654]
["bitfinex-derivatives","BTCF0:USTF0",1764576302602,0.05505359,86453.0,86452.0,0.07122754]
["bitfinex-derivatives","BTCF0:USTF0",1764576302806,0.05505359,86453.0,86452.0,0.02596654]
["bitfinex-derivatives","BTCF0:USTF0",1764576303012,0.08237595,86453.0,86452.0,0.02596654]
["bitfinex-derivatives","BTCF0:USTF0",1764576303307,0.08237595,86453.0,86452.0,0.05319654]
["bitfinex-derivatives","BTCF0:USTF0",1764576303710,0.08237595,86453.0,86452.0,0.04162754]
["bitfinex-derivatives","BTCF0:USTF0",1764576304212,0.08237595,86453.0,86452.0,0.08279654]
["bitfinex-derivatives","BTCF0:USTF0",1764576308017,0.08238779,86453.0,86452.0,0.08279654]
["bitfinex-derivatives","BTCF0:USTF0",1764576312520,0.84318779,86453.0,86452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764576313013,0.56318779,86453.0,86452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764576313220,0.44318779,86453.0,86452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764576313610,0.44418779,86453.0,86452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576314313,0.05702,86452.0,86451.0,0.0674392]
["bitfinex-derivatives","BTCF0:USTF0",1764576314622,0.0843542,86452.0,86451.0,0.0674392]
["bitfinex-derivatives","BTCF0:USTF0",1764576316726,0.0853542,86452.0,86451.0,0.0674392]
["bitfinex-derivatives","BTCF0:USTF0",1764576320428,0.0283342,86452.0,86451.0,0.0674392]
["bitfinex-derivatives","BTCF0:USTF0",1764576320628,0.0855242,86452.0,86451.0,0.0674392]
["bitfinex-derivatives","BTCF0:USTF0",1764576321027,0.0561742,86452.0,86451.0,0.0674392]
["bitfinex-derivatives","BTCF0:USTF0",1764576321233,0.001,86452.0,86451.0,0.4282392]
["bitfinex-derivatives","BTCF0:USTF0",1764576321525,0.07382,86472.0,86471.0,0.0690765]
["bitfinex-derivatives","BTCF0:USTF0",1764576321734,0.1011586,86472.0,86471.0,0.0404365]
["bitfinex-derivatives","BTCF0:USTF0",1764576322029,0.1011586,86472.0,86471.0,0.0690765]
["bitfinex-derivatives","BTCF0:USTF0",1764576322231,0.1011586,86472.0,86471.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764576322921,0.1061586,86472.0,86471.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764576323123,0.0895286,86472.0,86471.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764576323321,0.0905286,86472.0,86471.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764576323623,0.006,86472.0,86471.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764576323819,0.006,86472.0,86471.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1764576324033,0.0023557,86472.0,86471.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1764576324431,0.0023557,86472.0,86471.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764576324733,0.0013557,86472.0,86471.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764576325031,0.0013557,86472.0,86471.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1764576325827,0.00017345,86475.0,86474.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764576326030,0.00017345,86475.0,86474.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1764576327037,0.00017345,86475.0,86474.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1764576327337,0.00017345,86475.0,86474.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1764576329333,0.00017345,86475.0,86474.0,0.60087]
["bitfinex-derivatives","BTCF0:USTF0",1764576329533,0.00017345,86475.0,86474.0,0.60187]
["bitfinex-derivatives","BTCF0:USTF0",1764576329939,0.00017345,86475.0,86474.0,0.60087]
["bitfinex-derivatives","BTCF0:USTF0",1764576330238,0.00017345,86475.0,86474.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1764576332332,5e-08,86475.0,86474.0,0.60087]
["bitfinex-derivatives","BTCF0:USTF0",1764576332535,0.04964709,86478.0,86477.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764576332742,0.04964709,86478.0,86477.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764576333736,9e-08,86478.0,86477.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764576333941,0.00017345,86486.0,86485.0,0.0681446]
["bitfinex-derivatives","BTCF0:USTF0",1764576334136,0.00017345,86486.0,86485.0,0.4289446]
["bitfinex-derivatives","BTCF0:USTF0",1764576336041,0.07412,86502.0,86501.0,0.0681425]
["bitfinex-derivatives","BTCF0:USTF0",1764576336241,0.01627,86502.0,86498.0,0.0681428]
["bitfinex-derivatives","BTCF0:USTF0",1764576336545,0.05785,86499.0,86498.0,0.0393928]
["bitfinex-derivatives","BTCF0:USTF0",1764576337343,0.05785,86499.0,86498.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1764576337938,0.05785,86499.0,86498.0,0.0393928]
["bitfinex-derivatives","BTCF0:USTF0",1764576338336,0.05785,86499.0,86498.0,0.05104623]
["bitfinex-derivatives","BTCF0:USTF0",1764576338541,0.05785,86499.0,86498.0,0.07979623]
["bitfinex-derivatives","BTCF0:USTF0",1764576338745,0.05785,86499.0,86498.0,0.05104623]
["bitfinex-derivatives","BTCF0:USTF0",1764576339033,0.05985,86499.0,86498.0,0.05104623]
["bitfinex-derivatives","BTCF0:USTF0",1764576339237,0.05985,86499.0,86498.0,0.07979623]
["bitfinex-derivatives","BTCF0:USTF0",1764576340946,0.05985,86499.0,86498.0,0.06823343]
["bitfinex-derivatives","BTCF0:USTF0",1764576341247,0.05985,86499.0,86498.0,0.03948343]
["bitfinex-derivatives","BTCF0:USTF0",1764576341439,0.05985,86499.0,86498.0,0.06823343]
["bitfinex-derivatives","BTCF0:USTF0",1764576342539,0.05985,86499.0,86498.0,0.01165343]
["bitfinex-derivatives","BTCF0:USTF0",1764576342735,0.05785,86495.0,86494.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1764576342939,0.0694133,86495.0,86494.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1764576343342,0.0694133,86495.0,86494.0,0.2505268]
["bitfinex-derivatives","BTCF0:USTF0",1764576343548,0.4302133,86495.0,86494.0,0.2505268]
["bitfinex-derivatives","BTCF0:USTF0",1764576343745,0.4312133,86495.0,86494.0,0.0680068]
["bitfinex-derivatives","BTCF0:USTF0",1764576344748,0.0664138,86491.0,86490.0,0.05463345]
["bitfinex-derivatives","BTCF0:USTF0",1764576344951,0.53349572,86491.0,86490.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764576345450,0.0827746,86485.0,86484.0,0.01172763]
["bitfinex-derivatives","BTCF0:USTF0",1764576345644,0.0664157,86477.0,86476.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1764576345852,0.0664157,86477.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576345853,0.05485,86463.0,86455.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1764576346039,0.0664176,86463.0,86462.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764576346245,0.01644,86466.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576346246,0.0664185,86456.0,86455.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764576346641,0.0664185,86456.0,86447.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764576346642,0.05485,86448.0,86447.0,0.05463345]
["bitfinex-derivatives","BTCF0:USTF0",1764576346838,0.05485,86448.0,86447.0,0.06620315]
["bitfinex-derivatives","BTCF0:USTF0",1764576348344,0.05485,86448.0,86447.0,0.07766979]
["bitfinex-derivatives","BTCF0:USTF0",1764576348753,0.05485,86448.0,86447.0,0.08066979]
["bitfinex-derivatives","BTCF0:USTF0",1764576349251,0.05485,86448.0,86447.0,0.08166979]
["bitfinex-derivatives","BTCF0:USTF0",1764576349662,0.07129,86448.0,86447.0,0.07010009]
["bitfinex-derivatives","BTCF0:USTF0",1764576352551,0.05485,86454.0,86453.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764576354765,0.38808,86460.0,86459.0,0.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1764576355059,0.05502345,86464.0,86463.0,0.0660276]
["bitfinex-derivatives","BTCF0:USTF0",1764576355656,0.0546392,86464.0,86463.0,0.0660276]
["bitfinex-derivatives","BTCF0:USTF0",1764576355855,0.0273592,86464.0,86463.0,0.0660276]
["bitfinex-derivatives","BTCF0:USTF0",1764576356060,0.00017345,86464.0,86463.0,0.0660276]
["bitfinex-derivatives","BTCF0:USTF0",1764576356363,0.00117345,86464.0,86463.0,0.0660276]
["bitfinex-derivatives","BTCF0:USTF0",1764576357659,0.3608,86486.0,86463.0,0.0660276]
["bitfinex-derivatives","BTCF0:USTF0",1764576357660,0.41565,86486.0,86485.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1764576357849,0.44282605,86486.0,86485.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764576358049,0.41565,86486.0,86485.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764576358264,0.41565,86486.0,86480.0,0.0660253]
["bitfinex-derivatives","BTCF0:USTF0",1764576358265,0.05485,86481.0,86480.0,0.0660253]
["bitfinex-derivatives","BTCF0:USTF0",1764576358456,0.05485,86481.0,86480.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764576358854,0.05485,86481.0,86480.0,0.0660253]
["bitfinex-derivatives","BTCF0:USTF0",1764576359658,0.05685,86481.0,86480.0,0.0660253]
["bitfinex-derivatives","BTCF0:USTF0",1764576360565,0.002,86481.0,86480.0,0.0660253]
["bitfinex-derivatives","BTCF0:USTF0",1764576360958,0.38808,86486.0,86485.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1764576361159,0.41565,86486.0,86485.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1764576361756,0.3608,86486.0,86485.0,0.0822746]
["bitfinex-derivatives","BTCF0:USTF0",1764576362261,0.001,86486.0,86485.0,0.0822746]
["bitfinex-derivatives","BTCF0:USTF0",1764576362663,0.02745345,86489.0,86488.0,0.0660242]
["bitfinex-derivatives","BTCF0:USTF0",1764576362962,0.05502345,86489.0,86488.0,0.0660242]
["bitfinex-derivatives","BTCF0:USTF0",1764576364864,0.05602345,86489.0,86488.0,0.0660242]
["bitfinex-derivatives","BTCF0:USTF0",1764576365263,0.05502345,86489.0,86488.0,0.0660242]
["bitfinex-derivatives","BTCF0:USTF0",1764576365466,0.05502345,86489.0,86479.0,0.52634057]
["bitfinex-derivatives","BTCF0:USTF0",1764576365467,0.05485,86485.0,86484.0,0.0660246]
["bitfinex-derivatives","BTCF0:USTF0",1764576366068,0.01644,86484.0,86481.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764576366263,0.05485,86482.0,86481.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764576367663,0.05585,86482.0,86481.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764576368464,0.001,86482.0,86481.0,0.0660251]
["bitfinex-derivatives","BTCF0:USTF0",1764576369167,0.05585,86482.0,86481.0,0.0660251]
["bitfinex-derivatives","BTCF0:USTF0",1764576369572,0.001,86482.0,86481.0,0.0660251]
["bitfinex-derivatives","BTCF0:USTF0",1764576370070,0.3608,86488.0,86487.0,0.0660243]
["bitfinex-derivatives","BTCF0:USTF0",1764576370268,0.38808,86488.0,86487.0,0.0660243]
["bitfinex-derivatives","BTCF0:USTF0",1764576370458,0.00017345,86489.0,86488.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764576371373,0.02745345,86489.0,86488.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764576374476,0.05502345,86489.0,86488.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764576381577,0.00017345,86489.0,86488.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1764576381765,0.05771,86502.0,86501.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764576381971,0.41851,86505.0,86504.0,0.0688621]
["bitfinex-derivatives","BTCF0:USTF0",1764576382169,0.44573656,86505.0,86504.0,0.0688621]
["bitfinex-derivatives","BTCF0:USTF0",1764576382379,0.41851,86505.0,86504.0,0.0688621]
["bitfinex-derivatives","BTCF0:USTF0",1764576382780,0.38904,86505.0,86504.0,0.0688621]
["bitfinex-derivatives","BTCF0:USTF0",1764576382979,0.07432345,86513.0,86512.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1764576383182,0.10154566,86513.0,86512.0,0.08023919]
["bitfinex-derivatives","BTCF0:USTF0",1764576383678,0.02739566,86513.0,86512.0,0.08023919]
["bitfinex-derivatives","BTCF0:USTF0",1764576383870,0.05788345,86513.0,86512.0,0.08023919]
["bitfinex-derivatives","BTCF0:USTF0",1764576384071,0.06388345,86513.0,86512.0,0.08023919]
["bitfinex-derivatives","BTCF0:USTF0",1764576384272,0.09113617,86513.0,86512.0,0.08023919]
["bitfinex-derivatives","BTCF0:USTF0",1764576385078,0.03441345,86513.0,86512.0,0.08023919]
["bitfinex-derivatives","BTCF0:USTF0",1764576385380,0.06388345,86513.0,86512.0,0.44103919]
["bitfinex-derivatives","BTCF0:USTF0",1764576385569,0.06488345,86513.0,86512.0,0.44103919]
["bitfinex-derivatives","BTCF0:USTF0",1764576387480,0.03541345,86513.0,86512.0,0.44103919]
["bitfinex-derivatives","BTCF0:USTF0",1764576387680,0.00717345,86513.0,86512.0,0.44103919]
["bitfinex-derivatives","BTCF0:USTF0",1764576388377,0.0176,86532.0,86531.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764576388578,0.02719615,86532.0,86531.0,0.0688585]
["bitfinex-derivatives","BTCF0:USTF0",1764576388783,0.3608,86541.0,86540.0,0.0688573]
["bitfinex-derivatives","BTCF0:USTF0",1764576388784,0.41851,86541.0,86540.0,0.0688573]
["bitfinex-derivatives","BTCF0:USTF0",1764576388978,0.44570336,86541.0,86540.0,0.0688573]
["bitfinex-derivatives","BTCF0:USTF0",1764576389180,0.44570336,86541.0,86540.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1764576389482,0.44570336,86541.0,86540.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1764576390174,0.45270336,86541.0,86540.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1764576390983,0.45370336,86541.0,86540.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1764576393980,0.45370336,86541.0,86540.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1764576394179,0.45370336,86541.0,86540.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1764576394378,0.42651,86541.0,86540.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1764576394780,0.01653,86538.0,86533.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764576394976,0.41696,86534.0,86533.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764576395178,0.05616,86533.0,86532.0,0.01173165]
["bitfinex-derivatives","BTCF0:USTF0",1764576396786,0.05816,86533.0,86532.0,0.01173165]
["bitfinex-derivatives","BTCF0:USTF0",1764576397281,0.05816,86533.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576397676,0.05916,86533.0,86532.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576398477,0.05616,86527.0,86526.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1764576398683,0.05616,86522.0,86521.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1764576399077,0.05616,86522.0,86521.0,0.4297098]
["bitfinex-derivatives","BTCF0:USTF0",1764576399278,0.07269,86532.0,86531.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764576399583,0.05616,86532.0,86531.0,0.0689085]
["bitfinex-derivatives","BTCF0:USTF0",1764576400593,0.05816,86532.0,86531.0,0.0689085]
["bitfinex-derivatives","BTCF0:USTF0",1764576401086,0.05916,86532.0,86531.0,0.0689085]
["bitfinex-derivatives","BTCF0:USTF0",1764576403576,0.003,86532.0,86531.0,0.0689085]
["bitfinex-derivatives","BTCF0:USTF0",1764576407195,0.0115549,86558.0,86531.0,0.0689085]
["bitfinex-derivatives","BTCF0:USTF0",1764576407196,0.07497,86562.0,86561.0,0.0393145]
["bitfinex-derivatives","BTCF0:USTF0",1764576407390,0.10211003,86562.0,86561.0,0.0394245]
["bitfinex-derivatives","BTCF0:USTF0",1764576407692,0.05807,86569.0,86568.0,0.0671835]
["bitfinex-derivatives","BTCF0:USTF0",1764576407886,0.02817,86569.0,86568.0,0.0671835]
["bitfinex-derivatives","BTCF0:USTF0",1764576408092,0.05807,86583.0,86582.0,0.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1764576408284,0.0169,86590.0,86582.0,0.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1764576408285,0.05807,86590.0,86589.0,0.0671807]
["bitfinex-derivatives","BTCF0:USTF0",1764576409090,0.02817,86611.0,86600.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764576409297,0.02817,86618.0,86617.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764576409494,0.3777,86624.0,86615.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764576409495,0.07497,86616.0,86615.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764576409890,0.07497,86616.0,86615.0,0.0394173]
["bitfinex-derivatives","BTCF0:USTF0",1764576410085,0.05807,86616.0,86615.0,0.0671773]
["bitfinex-derivatives","BTCF0:USTF0",1764576410296,0.02817,86616.0,86615.0,0.0671773]
["bitfinex-derivatives","BTCF0:USTF0",1764576410497,0.05824325,86624.0,86623.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1764576410693,0.02834325,86624.0,86623.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1764576410895,0.05824325,86624.0,86623.0,0.0394162]
["bitfinex-derivatives","BTCF0:USTF0",1764576412402,0.05924325,86624.0,86623.0,0.0394162]
["bitfinex-derivatives","BTCF0:USTF0",1764576412593,0.05924325,86624.0,86607.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1764576412594,0.05807,86608.0,86607.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1764576412899,0.07497,86616.0,86615.0,0.0671773]
["bitfinex-derivatives","BTCF0:USTF0",1764576413800,0.05824325,86624.0,86623.0,0.0394162]
["bitfinex-derivatives","BTCF0:USTF0",1764576413999,0.05824325,86624.0,86623.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1764576414188,0.05807,86608.0,86607.0,0.03959155]
["bitfinex-derivatives","BTCF0:USTF0",1764576414394,0.02817,86608.0,86607.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1764576416099,0.02917,86608.0,86607.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1764576416691,0.05907,86608.0,86607.0,0.06735155]
["bitfinex-derivatives","BTCF0:USTF0",1764576416889,0.05907,86608.0,86607.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764576417300,0.41987,86608.0,86607.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764576418997,0.41987,86608.0,86607.0,0.02804325]
["bitfinex-derivatives","BTCF0:USTF0",1764576419298,0.41987,86608.0,86607.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764576419495,0.41987,86608.0,86607.0,0.02804325]
["bitfinex-derivatives","BTCF0:USTF0",1764576419897,0.41987,86608.0,86607.0,0.05580325]
["bitfinex-derivatives","BTCF0:USTF0",1764576422099,0.41987,86608.0,86607.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764576422696,0.41987,86608.0,86607.0,0.05580325]
["bitfinex-derivatives","BTCF0:USTF0",1764576423608,0.41987,86608.0,86607.0,0.02804325]
["bitfinex-derivatives","BTCF0:USTF0",1764576423993,0.41987,86608.0,86607.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764576424605,0.43677,86608.0,86607.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764576425299,0.41987,86608.0,86607.0,0.05580325]
["bitfinex-derivatives","BTCF0:USTF0",1764576425900,0.001,86608.0,86607.0,0.05580325]
["bitfinex-derivatives","BTCF0:USTF0",1764576428495,0.38914325,86624.0,86623.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1764576429103,0.41904325,86624.0,86623.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1764576429698,0.42004325,86624.0,86623.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1764576430702,0.00117325,86624.0,86623.0,0.0671762]
["bitfinex-derivatives","BTCF0:USTF0",1764576431305,0.43577,86648.0,86647.0,0.039413]
["bitfinex-derivatives","BTCF0:USTF0",1764576431509,0.43577,86648.0,86647.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764576432303,0.43577,86648.0,86647.0,0.067173]
["bitfinex-derivatives","BTCF0:USTF0",1764576432509,0.43677,86648.0,86647.0,0.067173]
["bitfinex-derivatives","BTCF0:USTF0",1764576432711,0.05807,86640.0,86639.0,0.02804314]
["bitfinex-derivatives","BTCF0:USTF0",1764576432902,0.05807,86640.0,86639.0,0.03958724]
["bitfinex-derivatives","BTCF0:USTF0",1764576433611,0.05807,86640.0,86639.0,0.06734724]
["bitfinex-derivatives","BTCF0:USTF0",1764576434110,0.05807,86640.0,86639.0,0.06934724]
["bitfinex-derivatives","BTCF0:USTF0",1764576434702,0.4334,86648.0,86647.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764576434899,0.0716,86648.0,86647.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764576436509,0.0547,86648.0,86647.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764576437310,0.0557,86648.0,86647.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764576438815,0.07312,86648.0,86647.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764576440501,0.07312,86648.0,86647.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1764576440912,0.07312,86648.0,86647.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764576441115,0.07312,86648.0,86647.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1764576441714,0.07212,86648.0,86647.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764576442112,0.0547,86648.0,86647.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764576442311,0.07212,86648.0,86647.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764576442815,0.07212,86648.0,86647.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1764576443210,0.017014,86656.0,86653.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764576443211,0.000114,86656.0,86653.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764576443419,0.000114,86656.0,86653.0,0.0692522]
["bitfinex-derivatives","BTCF0:USTF0",1764576443809,0.0548,86654.0,86653.0,0.0692522]
["bitfinex-derivatives","BTCF0:USTF0",1764576444004,0.02777,86654.0,86653.0,0.0692522]
["bitfinex-derivatives","BTCF0:USTF0",1764576444214,0.0001,86654.0,86653.0,0.0692522]
["bitfinex-derivatives","BTCF0:USTF0",1764576445217,0.000114,86656.0,86655.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764576446221,0.000114,86656.0,86655.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764576446423,0.0547,86672.0,86671.0,0.0692498]
["bitfinex-derivatives","BTCF0:USTF0",1764576446715,0.3608,86675.0,86674.0,0.0692494]
["bitfinex-derivatives","BTCF0:USTF0",1764576446716,0.38847,86675.0,86674.0,0.0692494]
["bitfinex-derivatives","BTCF0:USTF0",1764576446912,0.4155,86675.0,86674.0,0.0692494]
["bitfinex-derivatives","BTCF0:USTF0",1764576447307,0.4155,86675.0,86664.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1764576447308,0.0547,86667.0,86666.0,0.06942364]
["bitfinex-derivatives","BTCF0:USTF0",1764576447513,0.0547,86667.0,86666.0,0.08083222]
["bitfinex-derivatives","BTCF0:USTF0",1764576447820,0.02767,86667.0,86666.0,0.08083222]
["bitfinex-derivatives","BTCF0:USTF0",1764576448417,0.07579,86672.0,86671.0,0.0670198]
["bitfinex-derivatives","BTCF0:USTF0",1764576448624,0.07579,86672.0,86671.0,0.0399098]
["bitfinex-derivatives","BTCF0:USTF0",1764576448924,0.07579,86672.0,86671.0,0.0670198]
["bitfinex-derivatives","BTCF0:USTF0",1764576449628,0.07479,86672.0,86671.0,0.0670198]
["bitfinex-derivatives","BTCF0:USTF0",1764576450516,0.07579,86672.0,86671.0,0.0670198]
["bitfinex-derivatives","BTCF0:USTF0",1764576455826,0.05837,86672.0,86671.0,0.0670198]
["bitfinex-derivatives","BTCF0:USTF0",1764576456513,0.03011,86672.0,86671.0,0.0670198]
["bitfinex-derivatives","BTCF0:USTF0",1764576456724,0.001,86672.0,86671.0,0.0670198]
["bitfinex-derivatives","BTCF0:USTF0",1764576457219,0.062113,86712.0,86693.0,0.0670169]
["bitfinex-derivatives","BTCF0:USTF0",1764576457424,0.062113,86712.0,86690.0,0.0670173]
["bitfinex-derivatives","BTCF0:USTF0",1764576457425,0.05737,86691.0,86690.0,0.0670173]
["bitfinex-derivatives","BTCF0:USTF0",1764576459124,0.05737,86691.0,86690.0,0.0700173]
["bitfinex-derivatives","BTCF0:USTF0",1764576461732,0.05737,86709.0,86708.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764576461921,0.05737,86708.0,86707.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1764576462119,0.08398941,86708.0,86707.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1764576462626,0.05737,86708.0,86707.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1764576463219,0.05737,86718.0,86717.0,0.0670137]
["bitfinex-derivatives","BTCF0:USTF0",1764576463430,0.08397206,86718.0,86717.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764576463732,0.05737,86710.0,86709.0,0.05565302]
["bitfinex-derivatives","BTCF0:USTF0",1764576464829,0.05737,86710.0,86709.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576465129,0.062113,86723.0,86720.0,9.26216704]
["bitfinex-derivatives","BTCF0:USTF0",1764576465331,0.062113,86723.0,86720.0,3.2664608]
["bitfinex-derivatives","BTCF0:USTF0",1764576465332,0.12122099,86722.0,86720.0,3.2664608]
["bitfinex-derivatives","BTCF0:USTF0",1764576465519,0.12122099,86722.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576465520,0.0115374,86689.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576465725,0.3915374,86689.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576466125,0.16483404,86700.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576466328,0.00017263,86697.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576466527,0.37017263,86697.0,86680.0,0.01366302]
["bitfinex-derivatives","BTCF0:USTF0",1764576466829,0.37017263,86697.0,86683.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1764576467029,0.37017263,86697.0,86682.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1764576467331,0.00017263,86697.0,86694.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1764576467732,0.37017263,86697.0,86688.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1764576467936,0.37017263,86697.0,86693.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764576468137,0.00017263,86697.0,86695.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1764576468831,0.00017263,86697.0,86696.0,0.63614012]
["bitfinex-derivatives","BTCF0:USTF0",1764576470033,0.06190988,86721.0,86696.0,0.57793012]
["bitfinex-derivatives","BTCF0:USTF0",1764576470338,0.32190988,86721.0,86720.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576470936,0.26,86721.0,86720.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576471124,0.06190988,86723.0,86721.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1764576471327,0.04,86723.0,86721.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1764576471727,0.04,86723.0,86720.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576472025,0.04,86723.0,86722.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764576472221,0.04,86723.0,86722.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764576472422,0.4,86723.0,86720.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576473034,0.4,86723.0,86714.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1764576474036,0.4,86723.0,86720.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576474229,0.399,86723.0,86720.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576474434,0.399,86723.0,86722.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764576475039,0.399,86723.0,86720.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576476636,0.399,86723.0,86712.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576476637,0.19120181,86722.0,86712.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576476836,0.57120181,86722.0,86712.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576477037,0.06190988,86719.0,86702.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1764576477232,0.06190988,86713.0,86702.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1764576477435,0.02624401,86712.0,86700.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576477740,0.59553594,86712.0,86700.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576477944,0.02624401,86711.0,86700.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576478145,0.47624401,86711.0,86700.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576478439,0.14919306,86710.0,86700.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576478638,0.02624401,86709.0,86700.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576478831,0.47624401,86709.0,86700.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576479029,0.47624401,86709.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576479030,0.14685194,86708.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576479235,0.08815389,86707.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576479429,0.06190988,86705.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576479638,0.06190988,86702.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576479838,0.48190988,86702.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576480039,0.15648139,86701.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576480245,0.02624401,86700.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576480434,0.43624401,86700.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576480634,0.15648139,86699.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576480939,0.02624401,86698.0,86697.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576481241,0.39624401,86698.0,86690.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576481543,0.08815389,86697.0,86679.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576481744,0.06190988,86694.0,86680.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1764576481940,0.46190988,86694.0,86680.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1764576482136,0.46190988,86694.0,86679.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576482137,0.14845268,86693.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576482341,0.02624401,86692.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576482537,0.41624401,86692.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576482738,0.02624401,86691.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576482938,0.24624401,86691.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576483141,0.02624401,86690.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576483342,0.24624401,86690.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576483541,0.02624401,86689.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576483742,0.20624401,86689.0,86688.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576484345,0.20624401,86689.0,86679.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576484346,0.45624401,86689.0,86679.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576484554,0.02624401,86688.0,86678.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576484750,0.06190988,86685.0,86678.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576484937,0.08815389,86684.0,86679.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576485138,0.12084842,86684.0,86683.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764576485336,0.14712589,86684.0,86679.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576485535,0.02627747,86683.0,86679.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576485754,0.02627747,86682.0,86679.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576485939,0.02627747,86681.0,86680.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764576486642,0.02627747,86681.0,86679.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576486836,0.02627747,86681.0,86678.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576486837,0.02627747,86680.0,86678.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576487044,0.02627747,86679.0,86678.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576487245,0.39627747,86679.0,86678.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576487449,0.58508789,86679.0,86670.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576487644,0.02627747,86678.0,86652.0,0.0280723]
["bitfinex-derivatives","BTCF0:USTF0",1764576487853,0.06190988,86674.0,86652.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576488158,0.06190988,86670.0,86654.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764576488347,0.02627747,86669.0,86661.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576488553,0.02627747,86668.0,86661.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576488749,0.02627747,86667.0,86661.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576488953,0.02640602,86666.0,86661.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576489153,0.02636046,86665.0,86661.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576489454,0.02627747,86664.0,86663.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764576490347,8.299e-05,86665.0,86664.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764576491158,0.02630031,86665.0,86664.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764576491350,8.299e-05,86665.0,86664.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764576491850,0.00017302,86671.0,86664.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764576492053,0.00017302,86671.0,86670.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764576492250,0.41637743,86671.0,86670.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576492455,0.1863746,86671.0,86670.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576492660,0.18637494,86671.0,86670.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576492956,0.43642118,86671.0,86670.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576493459,0.20642118,86671.0,86670.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764576493858,0.67565,86666.0,86665.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764576494057,0.67569624,86666.0,86665.0,0.3584505]
["bitfinex-derivatives","BTCF0:USTF0",1764576494244,0.67565,86665.0,86664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764576494449,0.67565,86663.0,86662.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764576494653,0.67565,86663.0,86662.0,0.3584509]
["bitfinex-derivatives","BTCF0:USTF0",1764576494854,0.67565,86663.0,86662.0,0.0129109]
["bitfinex-derivatives","BTCF0:USTF0",1764576495154,0.32413,86663.0,86662.0,0.6921309]
["bitfinex-derivatives","BTCF0:USTF0",1764576495349,4.624e-05,86666.0,86665.0,0.6907606]
["bitfinex-derivatives","BTCF0:USTF0",1764576495554,4.624e-05,86666.0,86665.0,0.6921306]
["bitfinex-derivatives","BTCF0:USTF0",1764576495748,0.30072974,86666.0,86665.0,1.26869072]
["bitfinex-derivatives","BTCF0:USTF0",1764576497262,0.65224974,86666.0,86665.0,1.26869072]
["bitfinex-derivatives","BTCF0:USTF0",1764576497559,0.65224974,86666.0,86665.0,1.27069072]
["bitfinex-derivatives","BTCF0:USTF0",1764576498059,0.65224974,86666.0,86665.0,1.25915012]
["bitfinex-derivatives","BTCF0:USTF0",1764576498252,0.65224974,86666.0,86665.0,0.57993012]
["bitfinex-derivatives","BTCF0:USTF0",1764576498454,0.65224974,86666.0,86665.0,0.57793012]
["bitfinex-derivatives","BTCF0:USTF0",1764576498647,0.65224974,86666.0,86665.0,0.92584012]
["bitfinex-derivatives","BTCF0:USTF0",1764576498862,0.65224974,86666.0,86665.0,1.25815012]
["bitfinex-derivatives","BTCF0:USTF0",1764576500548,0.65224974,86666.0,86665.0,1.25715012]
["bitfinex-derivatives","BTCF0:USTF0",1764576500751,0.65224974,86666.0,86665.0,1.25815012]
["bitfinex-derivatives","BTCF0:USTF0",1764576501051,0.65224974,86666.0,86665.0,1.25678012]
["bitfinex-derivatives","BTCF0:USTF0",1764576501552,0.00017302,86671.0,86670.0,0.8917799]
["bitfinex-derivatives","BTCF0:USTF0",1764576502157,0.32430302,86671.0,86670.0,0.8931499]
["bitfinex-derivatives","BTCF0:USTF0",1764576502357,0.67582302,86671.0,86670.0,0.8931499]
["bitfinex-derivatives","BTCF0:USTF0",1764576502854,0.67582302,86671.0,86670.0,0.6921299]
["bitfinex-derivatives","BTCF0:USTF0",1764576503854,0.67582302,86671.0,86670.0,0.6931299]
["bitfinex-derivatives","BTCF0:USTF0",1764576504163,0.67582302,86671.0,86670.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1764576504358,0.67582302,86671.0,86670.0,0.68059]
["bitfinex-derivatives","BTCF0:USTF0",1764576504553,0.67582302,86671.0,86670.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1764576507267,0.70216822,86671.0,86670.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1764576512170,0.02651822,86671.0,86670.0,0.68022]
["bitfinex-derivatives","BTCF0:USTF0",1764576512362,0.02651822,86671.0,86670.0,1.25815012]
["bitfinex-derivatives","BTCF0:USTF0",1764576512664,0.70942822,86671.0,86670.0,1.26969002]
["bitfinex-derivatives","BTCF0:USTF0",1764576514471,0.02651822,86671.0,86670.0,1.45205002]
["bitfinex-derivatives","BTCF0:USTF0",1764576514671,0.74481988,86691.0,86690.0,0.6982173]
["bitfinex-derivatives","BTCF0:USTF0",1764576514866,0.77121414,86691.0,86690.0,0.6982173]
["bitfinex-derivatives","BTCF0:USTF0",1764576515066,0.70930426,86691.0,86690.0,0.6982173]
["bitfinex-derivatives","BTCF0:USTF0",1764576518179,0.70930426,86691.0,86690.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764576518566,0.70930426,86691.0,86682.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576518567,0.68291,86687.0,86686.0,0.36147904]
["bitfinex-derivatives","BTCF0:USTF0",1764576518767,0.68291,86683.0,86682.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764576518971,0.70930426,86683.0,86682.0,0.69837149]
["bitfinex-derivatives","BTCF0:USTF0",1764576519666,0.02639426,86683.0,86682.0,0.69974149]
["bitfinex-derivatives","BTCF0:USTF0",1764576519867,0.02639426,86683.0,86682.0,1.27630161]
["bitfinex-derivatives","BTCF0:USTF0",1764576521466,0.02639426,86683.0,86682.0,1.27930161]
["bitfinex-derivatives","BTCF0:USTF0",1764576522281,0.00017302,86699.0,86682.0,1.27930161]
["bitfinex-derivatives","BTCF0:USTF0",1764576522481,0.68291,86692.0,86691.0,0.6995871]
["bitfinex-derivatives","BTCF0:USTF0",1764576522778,0.70904764,86692.0,86691.0,0.6995871]
["bitfinex-derivatives","BTCF0:USTF0",1764576522984,0.70904764,86692.0,86691.0,0.6982171]
["bitfinex-derivatives","BTCF0:USTF0",1764576523577,0.70904764,86692.0,86691.0,0.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1764576523776,0.70904764,86692.0,86691.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1764576524475,0.73423764,86692.0,86691.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1764576524682,0.73423764,86692.0,86691.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764576528982,0.73423764,86692.0,86691.0,0.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1764576530484,0.02613764,86692.0,86691.0,0.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1764576531175,0.73423764,86692.0,86691.0,0.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1764576532582,0.7081,86692.0,86691.0,0.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1764576533179,0.7081,86692.0,86691.0,0.6982171]
["bitfinex-derivatives","BTCF0:USTF0",1764576533371,0.7081,86692.0,86691.0,0.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1764576533570,0.8781,86692.0,86691.0,0.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1764576533775,0.7081,86692.0,86691.0,0.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1764576533977,1.1181,86692.0,86691.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1764576534275,0.7481,86692.0,86691.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764576534474,0.7481,86692.0,86691.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1764576534885,0.7081,86692.0,86691.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1764576536884,0.7081,86692.0,86691.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764576539387,0.73403601,86692.0,86691.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764576540387,0.73403601,86692.0,86691.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1764576540388,0.73266601,86692.0,86691.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1764576540588,0.7081,86683.0,86682.0,0.70640979]
["bitfinex-derivatives","BTCF0:USTF0",1764576541386,0.7081,86683.0,86682.0,0.68335302]
["bitfinex-derivatives","BTCF0:USTF0",1764576541589,1.1740469,86683.0,86682.0,0.01171132]
["bitfinex-derivatives","BTCF0:USTF0",1764576541786,0.7840469,86683.0,86682.0,0.69489132]
["bitfinex-derivatives","BTCF0:USTF0",1764576541991,0.7840469,86683.0,86682.0,0.68335302]
["bitfinex-derivatives","BTCF0:USTF0",1764576542182,0.7840469,86683.0,86682.0,0.69489132]
["bitfinex-derivatives","BTCF0:USTF0",1764576542587,0.0259469,86683.0,86682.0,1.27145144]
["bitfinex-derivatives","BTCF0:USTF0",1764576542989,0.7081,86686.0,86685.0,0.6947173]
["bitfinex-derivatives","BTCF0:USTF0",1764576543884,0.7340598,86686.0,86685.0,0.6947173]
["bitfinex-derivatives","BTCF0:USTF0",1764576545486,0.0259598,86686.0,86685.0,0.6957173]
["bitfinex-derivatives","BTCF0:USTF0",1764576545693,0.70827302,86699.0,86698.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1764576545895,0.91423754,86699.0,86698.0,0.6947162]
["bitfinex-derivatives","BTCF0:USTF0",1764576546095,1.03695565,86699.0,86698.0,0.6947162]
["bitfinex-derivatives","BTCF0:USTF0",1764576547601,0.73423754,86699.0,86698.0,0.6947162]
["bitfinex-derivatives","BTCF0:USTF0",1764576549808,1.10423754,86699.0,86698.0,0.6947162]
["bitfinex-derivatives","BTCF0:USTF0",1764576550810,0.73423754,86699.0,86698.0,0.6947162]
["bitfinex-derivatives","BTCF0:USTF0",1764576551510,1.18423754,86699.0,86698.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1764576551811,1.18423754,86699.0,86698.0,0.6947162]
["bitfinex-derivatives","BTCF0:USTF0",1764576552208,1.18423754,86699.0,86698.0,0.3470262]
["bitfinex-derivatives","BTCF0:USTF0",1764576552601,0.7081,86689.0,86688.0,0.9039075]
["bitfinex-derivatives","BTCF0:USTF0",1764576552802,0.73406452,86689.0,86688.0,0.9039075]
["bitfinex-derivatives","BTCF0:USTF0",1764576553010,0.73406452,86689.0,86688.0,1.48046762]
["bitfinex-derivatives","BTCF0:USTF0",1764576553710,0.73406452,86689.0,86688.0,1.48246762]
["bitfinex-derivatives","BTCF0:USTF0",1764576555207,0.73406452,86689.0,86688.0,1.48046762]
["bitfinex-derivatives","BTCF0:USTF0",1764576555407,0.73406452,86689.0,86688.0,1.48246762]
["bitfinex-derivatives","BTCF0:USTF0",1764576555906,0.02596452,86689.0,86688.0,1.48246762]
["bitfinex-derivatives","BTCF0:USTF0",1764576556110,0.62386,86698.0,86697.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1764576556312,0.71983004,86698.0,86697.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1764576556696,0.64983004,86698.0,86697.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1764576558713,1.02983004,86698.0,86697.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1764576559809,1.02983004,86698.0,86697.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1764576560330,1.02983004,86698.0,86697.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1764576560813,1.02983004,86698.0,86697.0,0.6573163]
["bitfinex-derivatives","BTCF0:USTF0",1764576561010,0.76983004,86698.0,86697.0,0.6573163]
["bitfinex-derivatives","BTCF0:USTF0",1764576561213,1.03983004,86698.0,86697.0,0.6573163]
["bitfinex-derivatives","BTCF0:USTF0",1764576561606,0.64983004,86698.0,86697.0,0.6573163]
["bitfinex-derivatives","BTCF0:USTF0",1764576561908,1.08983004,86698.0,86697.0,0.6573163]
["bitfinex-derivatives","BTCF0:USTF0",1764576563612,1.08983004,86698.0,86697.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1764576563815,1.08983004,86698.0,86697.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1764576568115,0.64983004,86698.0,86697.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1764576568617,1.03983004,86698.0,86697.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1764576571215,1.03983004,86698.0,86696.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1764576571216,0.53775246,86698.0,86693.0,0.3255763]
["bitfinex-derivatives","BTCF0:USTF0",1764576571422,0.58855,86694.0,86693.0,0.6374663]
["bitfinex-derivatives","BTCF0:USTF0",1764576571622,1.04452004,86694.0,86693.0,0.6374663]
["bitfinex-derivatives","BTCF0:USTF0",1764576573523,1.04452004,86694.0,86693.0,0.6384663]
["bitfinex-derivatives","BTCF0:USTF0",1764576574022,1.04452004,86694.0,86693.0,0.6374663]
["bitfinex-derivatives","BTCF0:USTF0",1764576574619,1.04452004,86694.0,86693.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1764576574821,1.05452004,86694.0,86693.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1764576575422,0.58855,86689.0,86688.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1764576575627,1.05452004,86689.0,86688.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1764576578217,0.58855,86682.0,86681.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1764576578419,0.99452004,86682.0,86681.0,1.41168012]
["bitfinex-derivatives","BTCF0:USTF0",1764576579321,0.99452004,86682.0,86681.0,1.20249012]
["bitfinex-derivatives","BTCF0:USTF0",1764576579520,0.99452004,86682.0,86681.0,0.57656012]
["bitfinex-derivatives","BTCF0:USTF0",1764576579921,0.99452004,86682.0,86681.0,1.20249012]
["bitfinex-derivatives","BTCF0:USTF0",1764576580617,0.00262004,86682.0,86681.0,1.20249012]
["bitfinex-derivatives","BTCF0:USTF0",1764576580927,0.18212,86686.0,86685.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1764576581228,0.42212,86686.0,86685.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1764576582726,0.18212,86686.0,86685.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1764576583921,0.57212,86686.0,86685.0,0.81125]
["bitfinex-derivatives","BTCF0:USTF0",1764576584324,0.57212,86686.0,86685.0,0.81225]
["bitfinex-derivatives","BTCF0:USTF0",1764576584927,0.69940229,86686.0,86685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576585230,1.21476183,86686.0,86682.0,0.57621447]
["bitfinex-derivatives","BTCF0:USTF0",1764576585430,1.31848037,86686.0,86682.0,0.57481386]
["bitfinex-derivatives","BTCF0:USTF0",1764576585727,1.21476183,86686.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576586121,1.03264183,86686.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576586322,0.18216,86685.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576586521,0.08286038,86683.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576586721,0.68502038,86683.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576586921,1.5661744,86683.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576588632,1.5671744,86683.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576589129,1.45181286,86683.0,86682.0,0.76873386]
["bitfinex-derivatives","BTCF0:USTF0",1764576590530,1.45181286,86683.0,86682.0,1.08490386]
["bitfinex-derivatives","BTCF0:USTF0",1764576591128,1.45181286,86683.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576592122,1.56717639,86683.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576592523,1.61668807,86683.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576592732,1.64267117,86683.0,86682.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576594430,1.64267117,86683.0,86675.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576594624,0.3608,86676.0,86675.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576594826,0.7967831,86676.0,86675.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576595029,0.9193541,86676.0,86675.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576596836,1.03472695,86676.0,86664.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576597034,0.3608,86665.0,86664.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576597338,1.08095534,86665.0,86664.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576598138,1.08195534,86665.0,86664.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576598642,1.08095534,86665.0,86664.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576598829,1.08195534,86665.0,86664.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576603828,1.08195534,86665.0,86664.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764576604032,1.08195534,86665.0,86664.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576604446,1.1440181,86665.0,86664.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576606541,1.08195534,86665.0,86664.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576607440,1.08195534,86665.0,86664.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764576607743,1.08195534,86665.0,86658.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576608039,1.05597224,86665.0,86664.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764576608341,1.05597224,86665.0,86656.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576608342,0.11539149,86664.0,86656.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576608540,0.3608,86657.0,86656.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576608746,0.93960489,86657.0,86656.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576609045,1.14546056,86657.0,86656.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576609344,1.14546056,86657.0,86640.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1764576609345,1.17799167,86657.0,86640.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1764576609551,0.7216,86641.0,86640.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1764576609847,0.7216,86641.0,86640.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576609848,1.50336646,86641.0,86640.0,0.84911]
["bitfinex-derivatives","BTCF0:USTF0",1764576610148,1.50336646,86641.0,86634.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1764576610333,1.50336646,86641.0,86622.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1764576610334,0.06213179,86638.0,86629.0,0.31634304]
["bitfinex-derivatives","BTCF0:USTF0",1764576610538,0.3608,86630.0,86629.0,0.65471304]
["bitfinex-derivatives","BTCF0:USTF0",1764576610737,0.94960489,86630.0,86629.0,0.65471304]
["bitfinex-derivatives","BTCF0:USTF0",1764576610936,0.94960489,86630.0,86629.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576610937,1.07720081,86630.0,86629.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576611140,1.1393326,86630.0,86629.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576611344,1.07720081,86630.0,86629.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576611541,1.07720081,86630.0,86629.0,0.65471304]
["bitfinex-derivatives","BTCF0:USTF0",1764576612542,1.07820081,86630.0,86629.0,0.65471304]
["bitfinex-derivatives","BTCF0:USTF0",1764576613038,0.94960489,86630.0,86629.0,1.2288769]
["bitfinex-derivatives","BTCF0:USTF0",1764576613238,0.95060489,86630.0,86629.0,1.2288769]
["bitfinex-derivatives","BTCF0:USTF0",1764576615045,1.07501993,86630.0,86629.0,0.8905069]
["bitfinex-derivatives","BTCF0:USTF0",1764576615239,1.07501993,86630.0,86629.0,0.5743369]
["bitfinex-derivatives","BTCF0:USTF0",1764576615440,1.07501993,86630.0,86629.0,0.8681069]
["bitfinex-derivatives","BTCF0:USTF0",1764576616242,1.07501993,86630.0,86629.0,1.1765069]
["bitfinex-derivatives","BTCF0:USTF0",1764576616243,0.95484444,86630.0,86629.0,1.1765069]
["bitfinex-derivatives","BTCF0:USTF0",1764576616448,1.07505993,86630.0,86629.0,1.1765069]
["bitfinex-derivatives","BTCF0:USTF0",1764576618845,1.07759931,86630.0,86629.0,1.1765069]
["bitfinex-derivatives","BTCF0:USTF0",1764576622251,1.07659931,86630.0,86629.0,1.1765069]
["bitfinex-derivatives","BTCF0:USTF0",1764576622444,1.07759931,86630.0,86629.0,1.1765069]
["bitfinex-derivatives","BTCF0:USTF0",1764576623351,1.07659931,86630.0,86629.0,1.1765069]
["bitfinex-derivatives","BTCF0:USTF0",1764576623554,1.07759931,86630.0,86629.0,1.1765069]
["bitfinex-derivatives","BTCF0:USTF0",1764576624354,1.07759931,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576627746,1.07659931,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576627956,1.07759931,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576628954,1.07659931,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576629156,1.07759931,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576629352,1.13962382,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576630952,1.13862382,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576631160,1.13962382,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576631357,1.13967873,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576631561,1.13867873,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576631754,1.13967873,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576631954,1.07759931,86630.0,86629.0,0.60234304]
["bitfinex-derivatives","BTCF0:USTF0",1764576632649,1.07659931,86630.0,86629.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576632850,1.07759931,86630.0,86629.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764576633259,1.07759931,86630.0,86629.0,0.28008304]
["bitfinex-derivatives","BTCF0:USTF0",1764576633451,1.07759931,86630.0,86629.0,0.55636304]
["bitfinex-derivatives","BTCF0:USTF0",1764576634249,1.1604417,86630.0,86629.0,0.55636304]
["bitfinex-derivatives","BTCF0:USTF0",1764576634450,1.07759931,86630.0,86629.0,0.55636304]
["bitfinex-derivatives","BTCF0:USTF0",1764576635459,1.16048759,86630.0,86629.0,0.55636304]
["bitfinex-derivatives","BTCF0:USTF0",1764576635757,1.15948759,86630.0,86629.0,0.55636304]
["bitfinex-derivatives","BTCF0:USTF0",1764576635949,1.07759931,86630.0,86629.0,0.55636304]
["bitfinex-derivatives","BTCF0:USTF0",1764576636350,1.16052783,86630.0,86629.0,0.55636304]
["bitfinex-derivatives","BTCF0:USTF0",1764576637355,1.07659931,86630.0,86629.0,0.55636304]
["bitfinex-derivatives","BTCF0:USTF0",1764576637557,1.07759931,86630.0,86629.0,0.55636304]
["bitfinex-derivatives","BTCF0:USTF0",1764576639252,1.07759931,86630.0,86629.0,0.49396528]
["bitfinex-derivatives","BTCF0:USTF0",1764576641455,1.07759931,86630.0,86622.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1764576641655,0.02660489,86629.0,86628.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1764576641858,0.45914427,86629.0,86628.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1764576642058,0.58019722,86629.0,86628.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1764576643959,0.58019722,86629.0,86628.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1764576644754,0.58119722,86629.0,86628.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1764576645159,0.69663267,86629.0,86622.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1764576645367,0.44393447,86623.0,86622.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1764576645664,1.22493393,86623.0,86622.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1764576645864,1.14433884,86623.0,86622.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1764576646568,1.14533884,86623.0,86622.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1764576647263,1.22846624,86623.0,86622.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1764576651368,1.14533884,86623.0,86622.0,0.73901]
["bitfinex-derivatives","BTCF0:USTF0",1764576655457,1.26078228,86623.0,86605.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1764576655656,1.26078228,86623.0,86600.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1764576655657,0.7216,86606.0,86600.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1764576655866,0.20888489,86605.0,86604.0,0.71130062]
["bitfinex-derivatives","BTCF0:USTF0",1764576656062,0.77971258,86605.0,86604.0,0.71130062]
["bitfinex-derivatives","BTCF0:USTF0",1764576656466,0.86277604,86605.0,86604.0,0.71130062]
["bitfinex-derivatives","BTCF0:USTF0",1764576656767,0.15743258,86605.0,86604.0,1.28546448]
["bitfinex-derivatives","BTCF0:USTF0",1764576656970,0.77200634,86605.0,86604.0,1.28546448]
["bitfinex-derivatives","BTCF0:USTF0",1764576657165,0.70971258,86605.0,86604.0,1.28546448]
["bitfinex-derivatives","BTCF0:USTF0",1764576660963,0.70931005,86605.0,86604.0,1.28546448]
["bitfinex-derivatives","BTCF0:USTF0",1764576662269,0.70931005,86605.0,86604.0,0.72284932]
["bitfinex-derivatives","BTCF0:USTF0",1764576662465,0.70931005,86605.0,86604.0,1.29701318]
["bitfinex-derivatives","BTCF0:USTF0",1764576665074,0.70931005,86605.0,86604.0,1.28546448]
["bitfinex-derivatives","BTCF0:USTF0",1764576665661,0.70931005,86605.0,86604.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576665662,0.82477749,86605.0,86604.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576666062,0.82477749,86605.0,86604.0,1.01147386]
["bitfinex-derivatives","BTCF0:USTF0",1764576668678,0.82477749,86605.0,86604.0,0.74356386]
["bitfinex-derivatives","BTCF0:USTF0",1764576669976,0.8870282,86605.0,86604.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576670378,0.8870282,86605.0,86604.0,1.01147386]
["bitfinex-derivatives","BTCF0:USTF0",1764576670767,0.8870282,86605.0,86604.0,0.74356386]
["bitfinex-derivatives","BTCF0:USTF0",1764576670964,0.8870282,86605.0,86604.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576671176,0.82477749,86605.0,86604.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576671769,0.82477749,86605.0,86604.0,1.01147386]
["bitfinex-derivatives","BTCF0:USTF0",1764576675480,0.82477749,86605.0,86604.0,1.23610386]
["bitfinex-derivatives","BTCF0:USTF0",1764576680079,0.82477749,86605.0,86604.0,0.74356386]
["bitfinex-derivatives","BTCF0:USTF0",1764576680285,0.90784095,86605.0,86604.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576680468,0.82477749,86605.0,86604.0,0.57416386]
["bitfinex-derivatives","BTCF0:USTF0",1764576680675,0.82477749,86605.0,86604.0,0.51174129]
["bitfinex-derivatives","BTCF0:USTF0",1764576680874,1.01637749,86605.0,86604.0,0.51174129]
["bitfinex-derivatives","BTCF0:USTF0",1764576682282,1.06661882,86605.0,86604.0,0.51174129]
["bitfinex-derivatives","BTCF0:USTF0",1764576682677,1.06661882,86605.0,86604.0,0.41810117]
["bitfinex-derivatives","BTCF0:USTF0",1764576682678,1.07161882,86605.0,86604.0,0.41810117]
["bitfinex-derivatives","BTCF0:USTF0",1764576682991,1.27271882,86605.0,86596.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1764576683176,0.3608,86597.0,86596.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1764576683376,0.96932236,86597.0,86596.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1764576683578,1.29007473,86597.0,86596.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1764576683874,1.40555283,86597.0,86596.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1764576684282,1.40955283,86597.0,86596.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1764576685682,1.40955283,86597.0,86586.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1764576685683,0.3608,86589.0,86586.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764576685885,0.20852236,86588.0,86586.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764576686082,0.02620236,86587.0,86586.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764576686284,0.57168046,86587.0,86586.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764576686489,0.69978565,86587.0,86586.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764576686787,0.69978565,86587.0,86586.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1764576687583,0.70078565,86587.0,86586.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1764576688486,0.70178565,86587.0,86586.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1764576689487,0.70178565,86587.0,86586.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764576689687,1.03741286,86587.0,86580.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1764576689990,0.3608,86581.0,86580.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1764576690186,1.01936236,86581.0,86580.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1764576690490,1.01936236,86581.0,86580.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1764576690491,1.25718247,86581.0,86580.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1764576690685,1.25718247,86581.0,86580.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1764576690988,1.25718247,86581.0,86580.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1764576691485,1.25718247,86581.0,86574.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1764576691691,0.3608,86575.0,86574.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1764576691886,0.93936236,86575.0,86574.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1764576692080,1.06202243,86575.0,86574.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1764576692285,1.17752187,86575.0,86574.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1764576692493,1.17752187,86575.0,86574.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1764576693788,1.36912187,86575.0,86574.0,0.67053]
["bitfinex-derivatives","BTCF0:USTF0",1764576694795,1.36912187,86575.0,86574.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1764576695093,1.36912187,86575.0,86565.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576695293,1.36912187,86575.0,86565.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764576695294,0.3608,86566.0,86565.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764576695591,1.11199099,86566.0,86565.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576695790,1.22750444,86566.0,86565.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576696195,1.22750444,86566.0,86565.0,0.67158]
["bitfinex-derivatives","BTCF0:USTF0",1764576696599,1.22750444,86566.0,86565.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576696792,1.41910444,86566.0,86565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764576697294,1.4307869,86566.0,86556.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576697493,0.5524,86557.0,86556.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576697795,1.41471708,86557.0,86556.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576697996,1.53023654,86557.0,86556.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576698194,1.44738635,86557.0,86556.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576698497,1.44738635,86557.0,86556.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764576699193,1.44738635,86557.0,86556.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576700596,1.43738635,86557.0,86556.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576701592,1.43738635,86557.0,86550.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576701593,1.48572775,86557.0,86550.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576701797,1.48572775,86557.0,86544.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764576701798,0.3608,86551.0,86544.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764576702005,0.3608,86545.0,86544.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764576702199,0.92714759,86545.0,86544.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576702394,1.16517659,86545.0,86544.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576702598,1.16517659,86545.0,86544.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764576703198,1.16517659,86545.0,86544.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576703398,1.17117659,86545.0,86544.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576704501,1.17217659,86545.0,86544.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764576707190,1.17217659,86545.0,86544.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764576707593,1.17217659,86545.0,86544.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576708399,1.17217659,86545.0,86538.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1764576708400,1.36377659,86545.0,86538.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1764576708600,0.3608,86539.0,86538.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1764576708795,0.75700236,86539.0,86538.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1764576709003,0.87902502,86539.0,86538.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576709192,0.99457251,86539.0,86538.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576709707,0.99457251,86539.0,86538.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576710206,1.0774227,86539.0,86538.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576710806,1.0784227,86539.0,86532.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576711000,0.3608,86533.0,86532.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576711200,0.82700236,86533.0,86532.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576711397,0.96114271,86533.0,86532.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576711608,1.07669821,86533.0,86532.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576712406,1.07969821,86533.0,86532.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576713710,1.08069821,86533.0,86532.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576714705,1.08069821,86533.0,86532.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764576715400,1.08069821,86533.0,86532.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1764576715595,1.08069821,86533.0,86526.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576715793,0.3608,86527.0,86526.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576715999,0.99860236,86527.0,86526.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1764576716200,1.12356883,86527.0,86526.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1764576716500,1.23913234,86527.0,86526.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1764576716909,1.23913234,86527.0,86526.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576717810,1.24113234,86527.0,86526.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576718807,1.04953234,86527.0,86526.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576719008,1.23197234,86527.0,86526.0,0.63641]
["bitfinex-derivatives","BTCF0:USTF0",1764576719206,1.31469418,86527.0,86520.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1764576719505,0.3608,86521.0,86520.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576719702,1.00948236,86521.0,86520.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576719902,1.14332182,86521.0,86520.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576720103,1.25889735,86521.0,86520.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576721806,1.34163772,86521.0,86520.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576722206,1.25889735,86521.0,86520.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576722503,1.25889735,86521.0,86520.0,0.08305572]
["bitfinex-derivatives","BTCF0:USTF0",1764576722706,0.1089,86515.0,86514.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576722901,0.1089,86509.0,86508.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576723102,1.12838236,86509.0,86508.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576723412,1.37235618,86509.0,86508.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576723610,1.45517252,86509.0,86508.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576724109,1.37235618,86509.0,86508.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576724417,1.37435618,86509.0,86508.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576725007,1.46735921,86509.0,86508.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576725518,0.1089,86500.0,86499.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576725711,1.05838236,86500.0,86499.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576725911,1.18623915,86500.0,86499.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576726107,1.30183472,86500.0,86499.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576727505,0.1089,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576727809,1.18346954,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576728006,1.29907714,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576728808,1.38193415,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576729209,1.38293415,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576730113,1.30307714,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576730313,1.38593415,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576731108,1.30307714,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576731316,1.38593415,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576731818,1.27707415,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576732021,1.19421714,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576732317,1.07860954,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576732519,1.05384954,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576733016,1.1694665,86493.0,86492.0,0.24055]
["bitfinex-derivatives","BTCF0:USTF0",1764576733214,1.1694665,86493.0,86492.0,0.48338]
["bitfinex-derivatives","BTCF0:USTF0",1764576733609,1.1694665,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576737703,1.11598065,86493.0,86492.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1764576738706,1.11598065,86493.0,86492.0,0.6404837]
["bitfinex-derivatives","BTCF0:USTF0",1764576738707,0.72199065,86493.0,86492.0,0.6404837]
["bitfinex-derivatives","BTCF0:USTF0",1764576738905,0.60947065,86493.0,86492.0,0.6404837]
["bitfinex-derivatives","BTCF0:USTF0",1764576739108,0.06213111,86497.0,86496.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1764576739409,0.4439692,86497.0,86496.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1764576740411,0.4459692,86497.0,86496.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1764576741413,0.06213111,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576741618,0.63252,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576741811,0.76280445,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576743020,0.76480445,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576743221,0.82693556,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576743410,0.76480445,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576744219,0.47480445,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576744816,0.34452,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576745112,0.34252,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576745317,0.34352,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576745520,0.18352,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576745713,0.18252,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576746017,0.18252,86507.0,86506.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764576746616,0.59252,86507.0,86506.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764576748026,0.59252,86507.0,86506.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1764576748422,0.59252,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576748726,0.59252,86507.0,86506.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764576748923,0.20252,86507.0,86506.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764576749523,0.18252,86507.0,86506.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764576749835,0.55252,86507.0,86506.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764576750218,1.22633106,86507.0,86506.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764576750719,0.70641843,86507.0,86506.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764576750920,0.20786737,86507.0,86506.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764576751122,0.20786737,86507.0,86506.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1764576751427,0.20786737,86507.0,86506.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1764576752318,0.20786737,86507.0,86506.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1764576753621,0.20452117,86507.0,86506.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1764576754024,0.00017335,86517.0,86516.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764576754228,0.00017335,86517.0,86516.0,0.92906]
["bitfinex-derivatives","BTCF0:USTF0",1764576754415,0.99902335,86517.0,86516.0,0.92906]
["bitfinex-derivatives","BTCF0:USTF0",1764576754621,1.12594425,86517.0,86516.0,0.92906]
["bitfinex-derivatives","BTCF0:USTF0",1764576755534,0.79594425,86517.0,86516.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1764576755725,0.50665425,86517.0,86516.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1764576756233,0.12709425,86517.0,86516.0,0.92906]
["bitfinex-derivatives","BTCF0:USTF0",1764576757428,0.00017335,86517.0,86516.0,0.92906]
["bitfinex-derivatives","BTCF0:USTF0",1764576758133,0.00017335,86517.0,86516.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1764576760633,0.00017335,86517.0,86516.0,0.93106]
["bitfinex-derivatives","BTCF0:USTF0",1764576761134,0.00017335,86517.0,86516.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1764576762136,0.00017335,86517.0,86516.0,0.92906]
["bitfinex-derivatives","BTCF0:USTF0",1764576762337,0.00017335,86517.0,86516.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1764576762536,0.00017335,86517.0,86516.0,0.9416205]
["bitfinex-derivatives","BTCF0:USTF0",1764576763241,0.56902335,86517.0,86516.0,0.9416205]
["bitfinex-derivatives","BTCF0:USTF0",1764576763736,0.27973335,86517.0,86516.0,0.9416205]
["bitfinex-derivatives","BTCF0:USTF0",1764576763929,0.00017335,86517.0,86516.0,0.9416205]
["bitfinex-derivatives","BTCF0:USTF0",1764576764130,0.00017335,86517.0,86516.0,0.9406205]
["bitfinex-derivatives","BTCF0:USTF0",1764576764437,0.89448335,86517.0,86516.0,0.9416205]
["bitfinex-derivatives","BTCF0:USTF0",1764576765138,0.89448335,86517.0,86516.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1764576766037,0.91973028,86517.0,86516.0,0.56926]
["bitfinex-derivatives","BTCF0:USTF0",1764576769432,1.41435391,86517.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576770043,1.41435391,86517.0,86516.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1764576770235,1.41435391,86517.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576770643,1.41435391,86517.0,86516.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1764576774046,1.41435391,86517.0,86516.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1764576775638,1.41435391,86517.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576778748,1.41435391,86517.0,86516.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1764576779454,1.41435391,86517.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576781146,1.41435391,86517.0,86516.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1764576781447,1.41435391,86517.0,86516.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1764576782049,1.41435391,86517.0,86516.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1764576782350,1.41435391,86517.0,86516.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1764576794658,1.41435391,86517.0,86516.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1764576795254,1.41435391,86517.0,86516.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1764576797056,1.65925545,86517.0,86516.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1764576797861,1.65925545,86517.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576798057,1.59683391,86517.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576798962,1.59683391,86517.0,86516.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1764576799169,1.59683391,86517.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576801459,1.59683391,86517.0,86516.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764576803465,1.29845512,86517.0,86516.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764576805273,1.23603391,86517.0,86516.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1764576807371,1.23603391,86517.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576807973,1.23603391,86517.0,86516.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764576809275,1.23603391,86517.0,86516.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764576809772,1.23603391,86517.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764576809969,1.23603391,86517.0,86516.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764576810778,1.23603391,86517.0,86516.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764576817269,1.05355391,86517.0,86516.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764576817470,0.29416028,86517.0,86516.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764576817678,0.02542028,86517.0,86516.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764576818671,0.02542028,86517.0,86516.0,0.62982]
["bitfinex-derivatives","BTCF0:USTF0",1764576819481,0.01598653,86517.0,86516.0,0.62982]
["bitfinex-derivatives","BTCF0:USTF0",1764576819680,0.16552,86530.0,86526.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1764576819681,0.39079,86527.0,86526.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1764576819876,0.62663,86527.0,86526.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1764576820284,0.39336,86530.0,86529.0,0.2403787]
["bitfinex-derivatives","BTCF0:USTF0",1764576820473,0.22784,86530.0,86529.0,0.2403787]
["bitfinex-derivatives","BTCF0:USTF0",1764576820680,0.59798,86530.0,86529.0,0.2403787]
["bitfinex-derivatives","BTCF0:USTF0",1764576821187,0.96798,86530.0,86529.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1764576821687,0.96998,86530.0,86529.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1764576822086,0.96798,86530.0,86529.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764576822276,0.68798,86530.0,86529.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764576823387,0.68798,86530.0,86529.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1764576824182,0.68798,86530.0,86529.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764576824985,0.59798,86530.0,86529.0,0.22982]
["bitfinex-derivatives","BTCF0:USTF0",1764576825495,0.71117,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576825792,1.31298,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576826587,0.57318,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576826782,0.001,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576827293,0.5671,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576829289,0.21707,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576829684,0.001,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576830492,0.21707,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576830798,0.5671,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576832502,0.21707,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576832700,0.001,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576833396,0.21707,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576833797,0.43888,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576835503,0.5671,86535.0,86534.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576845214,0.43788,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576845505,0.57788,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576845701,0.80788,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576846308,0.80788,86533.0,86532.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1764576846608,0.12822,86555.0,86545.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1764576846904,0.5661,86555.0,86554.0,0.1635354]
["bitfinex-derivatives","BTCF0:USTF0",1764576847109,0.5661,86555.0,86554.0,0.5243354]
["bitfinex-derivatives","BTCF0:USTF0",1764576848101,0.5661,86555.0,86554.0,0.53577447]
["bitfinex-derivatives","BTCF0:USTF0",1764576849509,0.5661,86555.0,86554.0,0.53877447]
["bitfinex-derivatives","BTCF0:USTF0",1764576850013,0.5661,86555.0,86554.0,0.53777447]
["bitfinex-derivatives","BTCF0:USTF0",1764576850613,0.5661,86555.0,86554.0,0.53877447]
["bitfinex-derivatives","BTCF0:USTF0",1764576851116,0.5661,86555.0,86554.0,0.53777447]
["bitfinex-derivatives","BTCF0:USTF0",1764576852615,0.5661,86555.0,86554.0,0.53877447]
["bitfinex-derivatives","BTCF0:USTF0",1764576856725,1.0061,86555.0,86554.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764576857728,1.03092652,86555.0,86554.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764576858713,1.03092652,86555.0,86554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764576859726,1.03092652,86555.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576860124,1.39172652,86555.0,86546.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576860320,0.39069,86547.0,86546.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576860827,0.39069,86547.0,86546.0,0.40233335]
["bitfinex-derivatives","BTCF0:USTF0",1764576862429,0.39069,86547.0,86546.0,0.40333335]
["bitfinex-derivatives","BTCF0:USTF0",1764576863330,0.77069,86547.0,86546.0,0.20311335]
["bitfinex-derivatives","BTCF0:USTF0",1764576865231,0.45069,86547.0,86546.0,0.40233335]
["bitfinex-derivatives","BTCF0:USTF0",1764576865531,0.45069,86547.0,86546.0,0.40333335]
["bitfinex-derivatives","BTCF0:USTF0",1764576865733,0.39069,86558.0,86547.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1764576865928,0.39069,86557.0,86556.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1764576866436,0.11293,86560.0,86548.0,0.17649516]
["bitfinex-derivatives","BTCF0:USTF0",1764576866437,0.39069,86549.0,86548.0,0.57865516]
["bitfinex-derivatives","BTCF0:USTF0",1764576866620,0.39069,86549.0,86548.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1764576868529,0.39069,86549.0,86548.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764576869031,0.39069,86549.0,86548.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1764576869334,0.39069,86549.0,86548.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764576871428,0.39069,86549.0,86548.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1764576871632,0.39069,86549.0,86548.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764576872441,0.39069,86549.0,86548.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1764576872641,0.39069,86549.0,86548.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764576873836,0.39069,86549.0,86548.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1764576876242,0.39069,86549.0,86548.0,0.82909761]
["bitfinex-derivatives","BTCF0:USTF0",1764576877942,0.39069,86549.0,86548.0,0.82509761]
["bitfinex-derivatives","BTCF0:USTF0",1764576878142,0.39069,86549.0,86548.0,0.82909761]
["bitfinex-derivatives","BTCF0:USTF0",1764576878540,0.39069,86549.0,86548.0,0.42293761]
["bitfinex-derivatives","BTCF0:USTF0",1764576878843,0.39069,86549.0,86548.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764576879047,0.39069,86549.0,86548.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1764576879442,0.39069,86549.0,86548.0,0.74823]
["bitfinex-derivatives","BTCF0:USTF0",1764576880635,0.39069,86549.0,86548.0,0.74623]
["bitfinex-derivatives","BTCF0:USTF0",1764576881136,0.39069,86549.0,86548.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1764576881344,0.39069,86549.0,86548.0,0.74623]
["bitfinex-derivatives","BTCF0:USTF0",1764576881743,0.39069,86549.0,86548.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1764576882045,0.39069,86549.0,86548.0,0.74623]
["bitfinex-derivatives","BTCF0:USTF0",1764576882348,0.39069,86549.0,86548.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1764576883944,0.39069,86549.0,86548.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1764576884138,0.39069,86549.0,86548.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1764576884448,0.39069,86549.0,86548.0,0.74423]
["bitfinex-derivatives","BTCF0:USTF0",1764576884646,0.39069,86549.0,86548.0,0.74723]
["bitfinex-derivatives","BTCF0:USTF0",1764576887348,0.39069,86549.0,86548.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1764576888552,0.39069,86549.0,86548.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1764576888750,0.39069,86549.0,86548.0,0.74814]
["bitfinex-derivatives","BTCF0:USTF0",1764576889145,0.78069,86549.0,86548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764576889347,0.37716,86547.0,86546.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764576889643,0.37716,86539.0,86538.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1764576889847,0.37716,86538.0,86537.0,0.06213761]
["bitfinex-derivatives","BTCF0:USTF0",1764576890352,0.37716,86538.0,86537.0,0.38975567]
["bitfinex-derivatives","BTCF0:USTF0",1764576891545,0.37716,86538.0,86537.0,0.39175567]
["bitfinex-derivatives","BTCF0:USTF0",1764576892146,0.37716,86538.0,86537.0,0.01380567]
["bitfinex-derivatives","BTCF0:USTF0",1764576892345,0.37716,86538.0,86537.0,0.01180567]
["bitfinex-derivatives","BTCF0:USTF0",1764576892547,0.37716,86538.0,86537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764576893751,0.19034,86534.0,86533.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1764576893947,0.37716,86534.0,86533.0,0.7503082]
["bitfinex-derivatives","BTCF0:USTF0",1764576894145,0.37716,86534.0,86533.0,0.37229878]
["bitfinex-derivatives","BTCF0:USTF0",1764576894356,0.40321252,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576894852,0.40321252,86534.0,86533.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1764576895352,0.37716,86534.0,86533.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1764576896457,0.37816,86534.0,86533.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1764576896755,0.37816,86534.0,86533.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1764576896946,0.37716,86534.0,86533.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1764576897652,0.37716,86534.0,86533.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1764576897855,0.37716,86534.0,86533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764576898056,0.37716,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576898251,0.37716,86534.0,86533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764576899560,0.37716,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576899758,0.37716,86534.0,86533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764576900153,0.37716,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576900353,0.37716,86534.0,86533.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1764576903464,0.37716,86534.0,86533.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1764576906763,0.48805,86530.0,86529.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576906966,0.37716,86517.0,86516.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1764576907266,0.79716,86517.0,86516.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1764576908264,0.60232,86517.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576908564,0.37716,86509.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576908866,0.37716,86509.0,86508.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1764576909567,0.37716,86509.0,86508.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1764576909958,0.37716,86509.0,86508.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1764576910158,0.37716,86509.0,86508.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1764576913268,0.37716,86509.0,86508.0,0.73875]
["bitfinex-derivatives","BTCF0:USTF0",1764576913464,0.37716,86509.0,86508.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1764576918669,0.11089,86514.0,86508.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1764576918670,0.16779,86514.0,86509.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1764576918875,0.16779,86514.0,86513.0,0.3508509]
["bitfinex-derivatives","BTCF0:USTF0",1764576919071,0.11089,86520.0,86513.0,0.3508509]
["bitfinex-derivatives","BTCF0:USTF0",1764576919271,0.00017335,86521.0,86520.0,0.33929]
["bitfinex-derivatives","BTCF0:USTF0",1764576919469,0.33651335,86521.0,86520.0,0.33929]
["bitfinex-derivatives","BTCF0:USTF0",1764576919669,0.00017335,86521.0,86520.0,0.33929]
["bitfinex-derivatives","BTCF0:USTF0",1764576919866,5e-08,86521.0,86520.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1764576920067,0.43914,86550.0,86549.0,0.3508461]
["bitfinex-derivatives","BTCF0:USTF0",1764576921078,0.33634,86550.0,86549.0,0.3508461]
["bitfinex-derivatives","BTCF0:USTF0",1764576921473,0.52859,86554.0,86553.0,0.1739455]
["bitfinex-derivatives","BTCF0:USTF0",1764576921672,0.3608,86554.0,86553.0,0.3508455]
["bitfinex-derivatives","BTCF0:USTF0",1764576921980,0.33651335,86558.0,86557.0,0.350845]
["bitfinex-derivatives","BTCF0:USTF0",1764576923587,0.00017335,86558.0,86557.0,0.350845]
["bitfinex-derivatives","BTCF0:USTF0",1764576923781,0.43914,86568.0,86567.0,0.3508437]
["bitfinex-derivatives","BTCF0:USTF0",1764576923982,0.43914,86568.0,86567.0,0.7116437]
["bitfinex-derivatives","BTCF0:USTF0",1764576924181,0.33634,86568.0,86567.0,0.7116437]
["bitfinex-derivatives","BTCF0:USTF0",1764576924382,0.43914,86576.0,86575.0,0.3508426]
["bitfinex-derivatives","BTCF0:USTF0",1764576924694,0.46541308,86576.0,86575.0,0.3508426]
["bitfinex-derivatives","BTCF0:USTF0",1764576924990,0.46541308,86576.0,86575.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1764576925892,0.43914,86576.0,86575.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1764576927492,0.4728,86576.0,86571.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1764576927693,0.33446,86572.0,86571.0,0.3457831]
["bitfinex-derivatives","BTCF0:USTF0",1764576928595,0.17192,86572.0,86571.0,0.3457831]
["bitfinex-derivatives","BTCF0:USTF0",1764576928987,0.17192,86572.0,86571.0,0.3467831]
["bitfinex-derivatives","BTCF0:USTF0",1764576929183,0.33446,86572.0,86571.0,0.3467831]
["bitfinex-derivatives","BTCF0:USTF0",1764576930390,0.33446,86572.0,86571.0,0.3477831]
["bitfinex-derivatives","BTCF0:USTF0",1764576930891,0.33446,86572.0,86571.0,0.3457831]
["bitfinex-derivatives","BTCF0:USTF0",1764576931091,0.33446,86572.0,86571.0,0.3487831]
["bitfinex-derivatives","BTCF0:USTF0",1764576933099,0.33446,86576.0,86575.0,0.3457826]
["bitfinex-derivatives","BTCF0:USTF0",1764576934196,0.61212,86580.0,86579.0,0.3457821]
["bitfinex-derivatives","BTCF0:USTF0",1764576934393,0.61212,86580.0,86571.0,0.0145531]
["bitfinex-derivatives","BTCF0:USTF0",1764576934394,0.33446,86572.0,86571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764576934594,0.42976,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576934794,0.84976,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576934990,0.97145999,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576936899,0.61145999,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576937301,0.61145999,86568.0,86567.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1764576937796,0.61145999,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576937994,0.61245999,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576938397,0.61145999,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576938597,0.61245999,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576939601,0.55245999,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576939796,0.43076,86568.0,86567.0,0.34595705]
["bitfinex-derivatives","BTCF0:USTF0",1764576940994,0.42976,86568.0,86567.0,0.34595705]
["bitfinex-derivatives","BTCF0:USTF0",1764576944795,0.42976,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576946895,0.42976,86568.0,86567.0,0.16108335]
["bitfinex-derivatives","BTCF0:USTF0",1764576947897,0.42976,86568.0,86567.0,0.32375335]
["bitfinex-derivatives","BTCF0:USTF0",1764576948097,0.42976,86568.0,86567.0,0.16108335]
["bitfinex-derivatives","BTCF0:USTF0",1764576948499,0.45608033,86568.0,86567.0,0.16108335]
["bitfinex-derivatives","BTCF0:USTF0",1764576950899,0.36078033,86568.0,86567.0,0.68455335]
["bitfinex-derivatives","BTCF0:USTF0",1764576951299,0.02632033,86568.0,86567.0,0.68455335]
["bitfinex-derivatives","BTCF0:USTF0",1764576951610,0.15939,86583.0,86582.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1764576951797,0.34676096,86583.0,86582.0,0.3351317]
["bitfinex-derivatives","BTCF0:USTF0",1764576952306,0.34676096,86583.0,86582.0,0.6651317]
["bitfinex-derivatives","BTCF0:USTF0",1764576952707,0.34676096,86583.0,86582.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1764576953009,0.32039,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576953303,0.71676096,86581.0,86580.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764576953704,0.32039,86573.0,86572.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1764576953910,0.34676096,86573.0,86572.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1764576954806,0.34676096,86573.0,86572.0,0.012553]
["bitfinex-derivatives","BTCF0:USTF0",1764576955005,0.34676096,86573.0,86572.0,0.173463]
["bitfinex-derivatives","BTCF0:USTF0",1764576956310,0.34676096,86573.0,86572.0,0.012553]
["bitfinex-derivatives","BTCF0:USTF0",1764576956510,0.34676096,86573.0,86572.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1764576958217,0.76676096,86573.0,86572.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1764576958408,0.41565,86568.0,86567.0,0.37252695]
["bitfinex-derivatives","BTCF0:USTF0",1764576958609,0.44202096,86568.0,86567.0,0.37252695]
["bitfinex-derivatives","BTCF0:USTF0",1764576960408,0.44202096,86568.0,86567.0,0.01172695]
["bitfinex-derivatives","BTCF0:USTF0",1764576961315,0.44202096,86568.0,86567.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764576961516,0.32039,86551.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576961814,0.34672168,86551.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576962012,0.32039,86549.0,86548.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1764576962213,0.34672168,86549.0,86548.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1764576962410,0.34672168,86549.0,86548.0,0.1724661]
["bitfinex-derivatives","BTCF0:USTF0",1764576962615,0.34672168,86549.0,86548.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1764576963115,0.32039,86546.0,86545.0,0.3723565]
["bitfinex-derivatives","BTCF0:USTF0",1764576963315,0.34672168,86546.0,86545.0,0.3723565]
["bitfinex-derivatives","BTCF0:USTF0",1764576963700,0.34672168,86546.0,86545.0,0.5332665]
["bitfinex-derivatives","BTCF0:USTF0",1764576964103,0.32039,86546.0,86545.0,0.6959365]
["bitfinex-derivatives","BTCF0:USTF0",1764576964304,0.32039,86546.0,86545.0,0.6969365]
["bitfinex-derivatives","BTCF0:USTF0",1764576967505,0.32039,86546.0,86545.0,0.52271]
["bitfinex-derivatives","BTCF0:USTF0",1764576967708,0.77668985,86546.0,86545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764576968109,0.34668985,86546.0,86545.0,0.3733566]
["bitfinex-derivatives","BTCF0:USTF0",1764576969017,0.34768985,86546.0,86545.0,0.3723566]
["bitfinex-derivatives","BTCF0:USTF0",1764576970617,0.34668985,86546.0,86545.0,0.3723566]
["bitfinex-derivatives","BTCF0:USTF0",1764576971806,0.68119,86552.0,86551.0,0.3351358]
["bitfinex-derivatives","BTCF0:USTF0",1764576972110,0.70746368,86552.0,86551.0,0.3351358]
["bitfinex-derivatives","BTCF0:USTF0",1764576972316,0.32039,86552.0,86551.0,0.3351358]
["bitfinex-derivatives","BTCF0:USTF0",1764576973317,0.15939,86552.0,86551.0,0.3361358]
["bitfinex-derivatives","BTCF0:USTF0",1764576973521,0.09526,86556.0,86551.0,0.3361358]
["bitfinex-derivatives","BTCF0:USTF0",1764576973522,0.41565,86556.0,86555.0,0.3351353]
["bitfinex-derivatives","BTCF0:USTF0",1764576973709,0.41565,86556.0,86555.0,0.6959353]
["bitfinex-derivatives","BTCF0:USTF0",1764576975520,0.41565,86556.0,86555.0,0.6989353]
["bitfinex-derivatives","BTCF0:USTF0",1764576975716,0.32039,86556.0,86555.0,0.6989353]
["bitfinex-derivatives","BTCF0:USTF0",1764576975918,0.32039,86556.0,86555.0,0.6969353]
["bitfinex-derivatives","BTCF0:USTF0",1764576976817,0.3608,86570.0,86555.0,0.6969353]
["bitfinex-derivatives","BTCF0:USTF0",1764576976818,0.3608,86570.0,86556.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764576978426,0.18228,86571.0,86556.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764576978824,0.29403,86571.0,86570.0,0.2924333]
["bitfinex-derivatives","BTCF0:USTF0",1764576979130,0.29403,86577.0,86576.0,0.2924325]
["bitfinex-derivatives","BTCF0:USTF0",1764576979426,0.29403,86577.0,86576.0,0.6532325]
["bitfinex-derivatives","BTCF0:USTF0",1764576980025,0.29420325,86585.0,86584.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764576980233,0.14711325,86585.0,86584.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1764576980425,0.29420325,86585.0,86584.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1764576981226,0.29420325,86585.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576981523,0.29420325,86585.0,86584.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1764576981920,0.29420325,86585.0,86584.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1764576983534,0.29420325,86585.0,86584.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1764576983726,0.29420325,86585.0,86584.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1764576983929,0.29420325,86585.0,86584.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1764576984626,0.29420325,86585.0,86584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764576985223,0.29420325,86585.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764576986324,0.29420325,86585.0,86584.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1764576987331,0.00017325,86585.0,86584.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1764576988332,0.00017325,86585.0,86584.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1764576989326,0.26265325,86585.0,86584.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1764576991734,0.13410325,86585.0,86584.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1764576991935,0.26265325,86585.0,86584.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1764576992337,0.26265325,86585.0,86584.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1764576992527,0.26265325,86585.0,86584.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1764576993838,0.26265325,86585.0,86584.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1764576994039,0.26265325,86585.0,86584.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1764576996623,0.26265325,86585.0,86584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764576997237,0.65265325,86585.0,86584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764576997437,0.65265325,86585.0,86584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764576997946,0.65265325,86585.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577000245,0.65265325,86585.0,86584.0,0.3723514]
["bitfinex-derivatives","BTCF0:USTF0",1764577000937,0.65265325,86585.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577001244,0.26248,86580.0,86579.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1764577001443,0.26248,86577.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577001744,0.26248,86577.0,86576.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1764577003847,0.26248,86577.0,86576.0,0.49145]
["bitfinex-derivatives","BTCF0:USTF0",1764577007337,0.26248,86577.0,86576.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1764577007846,0.26248,86577.0,86576.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1764577009340,0.26248,86577.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577009531,0.26248,86577.0,86568.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764577009532,0.25622,86576.0,86575.0,0.1178525]
["bitfinex-derivatives","BTCF0:USTF0",1764577009740,0.28226054,86576.0,86575.0,0.1178525]
["bitfinex-derivatives","BTCF0:USTF0",1764577010243,0.28226054,86576.0,86575.0,0.2241525]
["bitfinex-derivatives","BTCF0:USTF0",1764577010841,0.33446,86583.0,86582.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1764577011046,0.36049617,86583.0,86582.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1764577011345,0.15035617,86583.0,86582.0,0.5849517]
["bitfinex-derivatives","BTCF0:USTF0",1764577011643,0.28225617,86583.0,86582.0,0.5849517]
["bitfinex-derivatives","BTCF0:USTF0",1764577011848,0.12449325,86585.0,86584.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1764577012143,0.25639325,86585.0,86584.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1764577013644,0.00017325,86585.0,86584.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1764577013846,0.00017325,86585.0,86584.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1764577016243,0.00017325,86585.0,86584.0,0.2261514]
["bitfinex-derivatives","BTCF0:USTF0",1764577020348,0.12449325,86585.0,86584.0,0.2261514]
["bitfinex-derivatives","BTCF0:USTF0",1764577020552,0.25639325,86585.0,86584.0,0.2261514]
["bitfinex-derivatives","BTCF0:USTF0",1764577025054,0.99719325,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764577025544,1.02309351,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764577025951,0.25622,86584.0,86583.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1764577026253,0.28212026,86584.0,86583.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1764577027153,0.02590026,86584.0,86580.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1764577027353,0.25622,86581.0,86580.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1764577027549,0.28212026,86581.0,86580.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1764577028742,0.28212026,86581.0,86580.0,0.0125519]
["bitfinex-derivatives","BTCF0:USTF0",1764577029251,0.28212026,86581.0,86580.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1764577030244,0.07303,86580.0,86577.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1764577030443,0.25622,86578.0,86577.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1764577031048,0.07303,86580.0,86574.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764577031247,0.25622,86575.0,86574.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764577031640,0.28212368,86575.0,86574.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764577033041,0.28212368,86575.0,86574.0,0.5849526]
["bitfinex-derivatives","BTCF0:USTF0",1764577033449,0.28212368,86575.0,86574.0,0.4786526]
["bitfinex-derivatives","BTCF0:USTF0",1764577034051,0.28212368,86575.0,86574.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764577034649,0.28212368,86575.0,86574.0,0.3733526]
["bitfinex-derivatives","BTCF0:USTF0",1764577034949,0.35238368,86575.0,86574.0,0.3733526]
["bitfinex-derivatives","BTCF0:USTF0",1764577035150,0.35238368,86575.0,86574.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764577035849,0.43220066,86575.0,86574.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764577036042,0.43220066,86575.0,86574.0,0.5087326]
["bitfinex-derivatives","BTCF0:USTF0",1764577037856,0.43220066,86575.0,86574.0,0.5097326]
["bitfinex-derivatives","BTCF0:USTF0",1764577038557,0.43220066,86575.0,86574.0,0.3733526]
["bitfinex-derivatives","BTCF0:USTF0",1764577038857,0.43220066,86575.0,86574.0,0.4415426]
["bitfinex-derivatives","BTCF0:USTF0",1764577040359,0.43220066,86575.0,86574.0,0.5097326]
["bitfinex-derivatives","BTCF0:USTF0",1764577040549,0.43220066,86575.0,86574.0,0.5087326]
["bitfinex-derivatives","BTCF0:USTF0",1764577040749,0.43220066,86575.0,86574.0,0.4405426]
["bitfinex-derivatives","BTCF0:USTF0",1764577041750,0.43220066,86575.0,86574.0,0.5087326]
["bitfinex-derivatives","BTCF0:USTF0",1764577042259,0.40629698,86575.0,86574.0,0.5087326]
["bitfinex-derivatives","BTCF0:USTF0",1764577042444,0.20413698,86575.0,86574.0,0.5087326]
["bitfinex-derivatives","BTCF0:USTF0",1764577042648,0.07922915,86575.0,86574.0,0.6909326]
["bitfinex-derivatives","BTCF0:USTF0",1764577043850,0.07922915,86575.0,86574.0,0.6949326]
["bitfinex-derivatives","BTCF0:USTF0",1764577044861,0.07922915,86575.0,86574.0,1.0557326]
["bitfinex-derivatives","BTCF0:USTF0",1764577045160,5e-08,86575.0,86574.0,1.0557326]
["bitfinex-derivatives","BTCF0:USTF0",1764577045560,0.00017325,86585.0,86584.0,0.1479314]
["bitfinex-derivatives","BTCF0:USTF0",1764577045561,5e-08,86585.0,86584.0,0.1479314]
["bitfinex-derivatives","BTCF0:USTF0",1764577045763,0.29413,86610.0,86609.0,0.1479281]
["bitfinex-derivatives","BTCF0:USTF0",1764577046057,0.32026623,86610.0,86609.0,0.1479281]
["bitfinex-derivatives","BTCF0:USTF0",1764577046446,0.29413,86610.0,86609.0,0.1479281]
["bitfinex-derivatives","BTCF0:USTF0",1764577046851,0.29813,86610.0,86609.0,0.1479281]
["bitfinex-derivatives","BTCF0:USTF0",1764577049061,0.29813,86610.0,86609.0,0.09153247]
["bitfinex-derivatives","BTCF0:USTF0",1764577049463,0.29813,86610.0,86609.0,0.02334247]
["bitfinex-derivatives","BTCF0:USTF0",1764577049962,0.29813,86610.0,86609.0,0.08690247]
["bitfinex-derivatives","BTCF0:USTF0",1764577050153,0.29813,86610.0,86609.0,0.02334247]
["bitfinex-derivatives","BTCF0:USTF0",1764577050753,0.29813,86610.0,86609.0,0.08690247]
["bitfinex-derivatives","BTCF0:USTF0",1764577050955,0.29813,86610.0,86609.0,0.15046247]
["bitfinex-derivatives","BTCF0:USTF0",1764577051750,0.004,86610.0,86609.0,0.15046247]
["bitfinex-derivatives","BTCF0:USTF0",1764577052659,0.22479,86610.0,86609.0,0.15046247]
["bitfinex-derivatives","BTCF0:USTF0",1764577052962,0.11543,86610.0,86609.0,0.15046247]
["bitfinex-derivatives","BTCF0:USTF0",1764577053270,0.004,86610.0,86609.0,0.15046247]
["bitfinex-derivatives","BTCF0:USTF0",1764577054457,0.29621,86610.0,86609.0,0.15046247]
["bitfinex-derivatives","BTCF0:USTF0",1764577056066,0.29621,86610.0,86609.0,0.08690247]
["bitfinex-derivatives","BTCF0:USTF0",1764577056253,0.29621,86610.0,86609.0,0.15046247]
["bitfinex-derivatives","BTCF0:USTF0",1764577056856,0.00017325,86618.0,86617.0,0.138667]
["bitfinex-derivatives","BTCF0:USTF0",1764577057058,0.00017325,86618.0,86617.0,0.499467]
["bitfinex-derivatives","BTCF0:USTF0",1764577057764,0.22079,86638.0,86637.0,0.1386643]
["bitfinex-derivatives","BTCF0:USTF0",1764577059958,0.22079,86638.0,86637.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1764577060464,0.22079,86638.0,86637.0,0.0751043]
["bitfinex-derivatives","BTCF0:USTF0",1764577060864,0.22079,86638.0,86637.0,0.1386643]
["bitfinex-derivatives","BTCF0:USTF0",1764577064062,0.22079,86638.0,86637.0,0.0751043]
["bitfinex-derivatives","BTCF0:USTF0",1764577064260,0.22079,86638.0,86637.0,0.1195043]
["bitfinex-derivatives","BTCF0:USTF0",1764577064458,0.22079,86638.0,86637.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1764577067966,0.20822,86637.0,86636.0,0.3723445]
["bitfinex-derivatives","BTCF0:USTF0",1764577068277,0.20822,86630.0,86629.0,0.01171854]
["bitfinex-derivatives","BTCF0:USTF0",1764577068768,0.20822,86630.0,86629.0,0.05611854]
["bitfinex-derivatives","BTCF0:USTF0",1764577069870,0.20822,86630.0,86629.0,0.05911854]
["bitfinex-derivatives","BTCF0:USTF0",1764577071264,0.20822,86630.0,86629.0,0.10351854]
["bitfinex-derivatives","BTCF0:USTF0",1764577072162,0.20822,86630.0,86629.0,0.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1764577076066,0.23400354,86630.0,86629.0,0.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1764577077668,0.39400354,86630.0,86629.0,0.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1764577077871,0.64400354,86630.0,86629.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764577078064,0.26400354,86630.0,86629.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764577078771,0.20822,86627.0,86626.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1764577079070,0.23400354,86627.0,86626.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1764577079870,0.38658354,86627.0,86621.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577080174,0.27083,86622.0,86621.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577080366,0.29664118,86622.0,86621.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577080771,0.29664118,86622.0,86621.0,0.01171964]
["bitfinex-derivatives","BTCF0:USTF0",1764577082175,0.29664118,86622.0,86621.0,0.01271964]
["bitfinex-derivatives","BTCF0:USTF0",1764577082471,0.29664118,86622.0,86621.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1764577082770,0.29664118,86622.0,86621.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577082971,0.65664118,86622.0,86621.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577083165,0.20822,86614.0,86613.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1764577083365,0.23403118,86614.0,86613.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1764577085069,0.23403118,86614.0,86613.0,0.0602974]
["bitfinex-derivatives","BTCF0:USTF0",1764577085275,0.27083,86610.0,86609.0,0.38390423]
["bitfinex-derivatives","BTCF0:USTF0",1764577086480,0.27083,86610.0,86609.0,0.38590423]
["bitfinex-derivatives","BTCF0:USTF0",1764577086674,0.20822,86606.0,86605.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577086867,0.62403397,86606.0,86605.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764577087072,0.20822,86603.0,86602.0,0.19128314]
["bitfinex-derivatives","BTCF0:USTF0",1764577087274,0.23403397,86603.0,86602.0,0.19128314]
["bitfinex-derivatives","BTCF0:USTF0",1764577089180,0.23503397,86603.0,86602.0,0.19128314]
["bitfinex-derivatives","BTCF0:USTF0",1764577089382,0.63500221,86603.0,86602.0,0.19128314]
["bitfinex-derivatives","BTCF0:USTF0",1764577089571,0.63500221,86603.0,86594.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577089572,0.20822,86595.0,86594.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577089770,0.60822,86595.0,86594.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577090171,0.20822,86595.0,86594.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577091276,0.65822,86595.0,86594.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577091779,0.65922,86595.0,86594.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577092267,0.65822,86595.0,86594.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577092471,0.66022,86595.0,86594.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577096977,0.21022,86595.0,86594.0,0.21328314]
["bitfinex-derivatives","BTCF0:USTF0",1764577097179,0.21022,86595.0,86594.0,0.10923314]
["bitfinex-derivatives","BTCF0:USTF0",1764577097883,0.21022,86595.0,86594.0,0.22483324]
["bitfinex-derivatives","BTCF0:USTF0",1764577098282,0.20922,86595.0,86594.0,0.22483324]
["bitfinex-derivatives","BTCF0:USTF0",1764577098671,0.20822,86595.0,86594.0,0.22483324]
["bitfinex-derivatives","BTCF0:USTF0",1764577100183,0.20822,86595.0,86594.0,0.21328314]
["bitfinex-derivatives","BTCF0:USTF0",1764577100581,0.20822,86595.0,86594.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764577100790,0.21506,86573.0,86572.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764577100990,0.21506,86573.0,86572.0,0.2246629]
["bitfinex-derivatives","BTCF0:USTF0",1764577101283,0.21506,86573.0,86572.0,0.23600874]
["bitfinex-derivatives","BTCF0:USTF0",1764577102781,0.21523324,86581.0,86580.0,0.2246619]
["bitfinex-derivatives","BTCF0:USTF0",1764577104686,0.21523324,86581.0,86580.0,0.2256619]
["bitfinex-derivatives","BTCF0:USTF0",1764577105190,0.21523324,86581.0,86580.0,0.2246619]
["bitfinex-derivatives","BTCF0:USTF0",1764577107085,0.21523324,86581.0,86580.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1764577107290,0.26627,86569.0,86562.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1764577107480,0.26627,86569.0,86551.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764577107481,0.26627,86569.0,86567.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1764577107676,0.20531,86566.0,86564.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1764577107876,0.20531,86566.0,86565.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1764577108287,0.20531,86566.0,86565.0,0.56422827]
["bitfinex-derivatives","BTCF0:USTF0",1764577108694,0.20531,86566.0,86565.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1764577109878,0.20531,86566.0,86565.0,0.56405722]
["bitfinex-derivatives","BTCF0:USTF0",1764577111786,0.20531,86566.0,86565.0,0.56505722]
["bitfinex-derivatives","BTCF0:USTF0",1764577113387,0.20531,86566.0,86565.0,0.56605722]
["bitfinex-derivatives","BTCF0:USTF0",1764577113690,0.10015,86566.0,86565.0,0.56605722]
["bitfinex-derivatives","BTCF0:USTF0",1764577113892,0.62707,86576.0,86575.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1764577114292,0.2923172,86576.0,86575.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1764577114591,0.20531,86576.0,86575.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1764577115192,0.20531,86576.0,86575.0,0.2042926]
["bitfinex-derivatives","BTCF0:USTF0",1764577116494,0.20548324,86581.0,86580.0,0.2032919]
["bitfinex-derivatives","BTCF0:USTF0",1764577116689,0.00017324,86581.0,86580.0,0.5640919]
["bitfinex-derivatives","BTCF0:USTF0",1764577117091,0.00017324,86581.0,86580.0,0.8940919]
["bitfinex-derivatives","BTCF0:USTF0",1764577117995,0.56611,86601.0,86600.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1764577118193,0.59217281,86601.0,86600.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1764577119190,0.59217281,86601.0,86592.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577119191,0.20531,86596.0,86592.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577119391,0.20531,86593.0,86592.0,0.10689354]
["bitfinex-derivatives","BTCF0:USTF0",1764577119786,0.20531,86593.0,86592.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1764577120195,0.23137544,86593.0,86592.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577120388,0.23137544,86593.0,86592.0,0.00217324]
["bitfinex-derivatives","BTCF0:USTF0",1764577120689,0.23137544,86593.0,86592.0,0.09734324]
["bitfinex-derivatives","BTCF0:USTF0",1764577120887,0.23237544,86593.0,86592.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1764577121390,0.20531,86593.0,86592.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1764577122497,0.20531,86593.0,86592.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577122899,0.23137543,86593.0,86592.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577123096,0.20531,86593.0,86592.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577123691,0.20531,86593.0,86592.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1764577124501,0.20531,86593.0,86592.0,0.19191324]
["bitfinex-derivatives","BTCF0:USTF0",1764577128298,0.20531,86593.0,86592.0,0.20346354]
["bitfinex-derivatives","BTCF0:USTF0",1764577128495,0.20531,86593.0,86592.0,0.19191324]
["bitfinex-derivatives","BTCF0:USTF0",1764577130702,0.20531,86593.0,86592.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577130898,0.20531,86593.0,86592.0,0.09449324]
["bitfinex-derivatives","BTCF0:USTF0",1764577132405,0.20531,86593.0,86592.0,0.19391324]
["bitfinex-derivatives","BTCF0:USTF0",1764577132702,0.20631,86593.0,86592.0,0.19391324]
["bitfinex-derivatives","BTCF0:USTF0",1764577134407,0.001,86593.0,86592.0,0.24898324]
["bitfinex-derivatives","BTCF0:USTF0",1764577134599,0.001,86593.0,86592.0,0.19391324]
["bitfinex-derivatives","BTCF0:USTF0",1764577134600,0.18699,86593.0,86592.0,0.19391324]
["bitfinex-derivatives","BTCF0:USTF0",1764577135705,0.18599,86593.0,86592.0,0.19591324]
["bitfinex-derivatives","BTCF0:USTF0",1764577139213,0.18599,86593.0,86592.0,0.19391324]
["bitfinex-derivatives","BTCF0:USTF0",1764577140112,0.3608,86601.0,86600.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1764577140113,0.4568,86601.0,86600.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1764577140413,0.3608,86601.0,86600.0,0.2388293]
["bitfinex-derivatives","BTCF0:USTF0",1764577140613,0.4568,86601.0,86600.0,0.2388293]
["bitfinex-derivatives","BTCF0:USTF0",1764577140916,0.54679,86601.0,86600.0,0.2052893]
["bitfinex-derivatives","BTCF0:USTF0",1764577141817,0.18599,86601.0,86600.0,0.2052893]
["bitfinex-derivatives","BTCF0:USTF0",1764577142112,0.18599,86601.0,86600.0,0.2082893]
["bitfinex-derivatives","BTCF0:USTF0",1764577142316,0.18616324,86609.0,86608.0,0.2052882]
["bitfinex-derivatives","BTCF0:USTF0",1764577143016,0.09617324,86609.0,86608.0,0.2052882]
["bitfinex-derivatives","BTCF0:USTF0",1764577143212,0.00017324,86609.0,86608.0,0.2052882]
["bitfinex-derivatives","BTCF0:USTF0",1764577143412,0.09617324,86609.0,86608.0,0.2052882]
["bitfinex-derivatives","BTCF0:USTF0",1764577143715,0.00017324,86609.0,86608.0,0.2052882]
["bitfinex-derivatives","BTCF0:USTF0",1764577144620,0.09617324,86609.0,86608.0,0.2052882]
["bitfinex-derivatives","BTCF0:USTF0",1764577145314,0.18616324,86609.0,86608.0,0.2062882]
["bitfinex-derivatives","BTCF0:USTF0",1764577145815,0.18616324,86609.0,86608.0,0.2052882]
["bitfinex-derivatives","BTCF0:USTF0",1764577146015,0.18616324,86609.0,86608.0,0.2082882]
["bitfinex-derivatives","BTCF0:USTF0",1764577146218,0.18616324,86609.0,86608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764577146414,0.18616324,86609.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577146415,0.00017324,86609.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577146612,0.18616324,86609.0,86608.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1764577146920,0.18616324,86609.0,86608.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764577148119,0.00017324,86609.0,86608.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764577148318,0.09617324,86609.0,86608.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764577148507,0.09617324,86609.0,86608.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1764577148706,0.18616324,86609.0,86608.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1764577149111,0.18616324,86609.0,86608.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1764577149711,0.3608,86619.0,86618.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1764577150129,0.3608,86619.0,86618.0,0.23958]
["bitfinex-derivatives","BTCF0:USTF0",1764577150922,0.3608,86619.0,86618.0,0.2511269]
["bitfinex-derivatives","BTCF0:USTF0",1764577151119,0.54679,86626.0,86625.0,0.2052859]
["bitfinex-derivatives","BTCF0:USTF0",1764577152723,0.54779,86626.0,86625.0,0.2052859]
["bitfinex-derivatives","BTCF0:USTF0",1764577154224,0.54779,86626.0,86625.0,0.21695618]
["bitfinex-derivatives","BTCF0:USTF0",1764577156024,0.54779,86626.0,86625.0,0.18724618]
["bitfinex-derivatives","BTCF0:USTF0",1764577156424,0.54779,86626.0,86625.0,0.10452618]
["bitfinex-derivatives","BTCF0:USTF0",1764577156729,0.54779,86626.0,86625.0,0.18724618]
["bitfinex-derivatives","BTCF0:USTF0",1764577157120,0.54779,86626.0,86625.0,0.10452618]
["bitfinex-derivatives","BTCF0:USTF0",1764577157320,0.54779,86626.0,86625.0,0.18724618]
["bitfinex-derivatives","BTCF0:USTF0",1764577163730,0.54779,86626.0,86625.0,0.10452618]
["bitfinex-derivatives","BTCF0:USTF0",1764577164030,0.54779,86626.0,86625.0,0.18724618]
["bitfinex-derivatives","BTCF0:USTF0",1764577167243,0.54779,86626.0,86625.0,0.02321618]
["bitfinex-derivatives","BTCF0:USTF0",1764577167632,0.54779,86626.0,86625.0,0.01167028]
["bitfinex-derivatives","BTCF0:USTF0",1764577167831,0.05008,86615.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577168030,0.16484,86614.0,86613.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1764577168827,0.16484,86614.0,86613.0,0.10588916]
["bitfinex-derivatives","BTCF0:USTF0",1764577169736,0.16484,86614.0,86613.0,0.18620916]
["bitfinex-derivatives","BTCF0:USTF0",1764577170245,0.16484,86614.0,86613.0,0.18820916]
["bitfinex-derivatives","BTCF0:USTF0",1764577170737,0.16484,86614.0,86613.0,0.18720916]
["bitfinex-derivatives","BTCF0:USTF0",1764577173535,0.16484,86614.0,86610.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577173536,0.16484,86611.0,86610.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577174629,0.16484,86611.0,86610.0,0.01189215]
["bitfinex-derivatives","BTCF0:USTF0",1764577174834,0.16484,86611.0,86610.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577176039,0.16484,86611.0,86610.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1764577176838,0.16484,86611.0,86610.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577177028,0.16484,86611.0,86610.0,0.01149743]
["bitfinex-derivatives","BTCF0:USTF0",1764577178832,0.16484,86611.0,86610.0,0.17468743]
["bitfinex-derivatives","BTCF0:USTF0",1764577179441,0.16484,86611.0,86610.0,0.09436743]
["bitfinex-derivatives","BTCF0:USTF0",1764577179948,0.16484,86611.0,86610.0,0.17468743]
["bitfinex-derivatives","BTCF0:USTF0",1764577180331,0.16484,86611.0,86610.0,0.17568743]
["bitfinex-derivatives","BTCF0:USTF0",1764577180842,0.16484,86611.0,86610.0,0.17468743]
["bitfinex-derivatives","BTCF0:USTF0",1764577185335,0.16484,86611.0,86610.0,0.01149743]
["bitfinex-derivatives","BTCF0:USTF0",1764577185533,0.16484,86611.0,86610.0,0.08487743]
["bitfinex-derivatives","BTCF0:USTF0",1764577186140,0.16484,86611.0,86610.0,0.15875743]
["bitfinex-derivatives","BTCF0:USTF0",1764577186741,0.16484,86611.0,86610.0,0.08487743]
["bitfinex-derivatives","BTCF0:USTF0",1764577187045,0.16484,86611.0,86610.0,0.15875743]
["bitfinex-derivatives","BTCF0:USTF0",1764577187443,0.16584,86611.0,86610.0,0.15875743]
["bitfinex-derivatives","BTCF0:USTF0",1764577188049,0.16484,86611.0,86610.0,0.15975743]
["bitfinex-derivatives","BTCF0:USTF0",1764577189449,0.16484,86611.0,86610.0,0.15875743]
["bitfinex-derivatives","BTCF0:USTF0",1764577190450,0.16484,86611.0,86610.0,0.01149743]
["bitfinex-derivatives","BTCF0:USTF0",1764577193245,0.16484,86611.0,86610.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577193447,0.20241,86605.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577193755,0.20241,86605.0,86604.0,0.37210567]
["bitfinex-derivatives","BTCF0:USTF0",1764577193952,0.04696,86600.0,86597.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1764577194153,0.15545,86598.0,86597.0,0.02289967]
["bitfinex-derivatives","BTCF0:USTF0",1764577195957,0.15545,86598.0,86597.0,0.09627967]
["bitfinex-derivatives","BTCF0:USTF0",1764577196252,0.15645,86598.0,86597.0,0.17015967]
["bitfinex-derivatives","BTCF0:USTF0",1764577199349,0.15545,86598.0,86597.0,0.17115967]
["bitfinex-derivatives","BTCF0:USTF0",1764577201254,0.12228,86605.0,86604.0,0.1588087]
["bitfinex-derivatives","BTCF0:USTF0",1764577201461,0.15545,86605.0,86604.0,0.1588087]
["bitfinex-derivatives","BTCF0:USTF0",1764577202160,0.20241,86605.0,86604.0,0.1588087]
["bitfinex-derivatives","BTCF0:USTF0",1764577202658,0.20241,86605.0,86604.0,0.1608087]
["bitfinex-derivatives","BTCF0:USTF0",1764577202857,0.00017324,86606.0,86605.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1764577203056,0.15562324,86606.0,86605.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1764577204861,0.15562324,86606.0,86605.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1764577205860,0.15562324,86606.0,86605.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1764577208056,0.00017324,86606.0,86605.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1764577208258,0.15545,86620.0,86616.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1764577208460,0.21026829,86630.0,86629.0,0.1588054]
["bitfinex-derivatives","BTCF0:USTF0",1764577208662,0.08071415,86630.0,86628.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1764577208966,0.15545,86629.0,86628.0,0.0849255]
["bitfinex-derivatives","BTCF0:USTF0",1764577209165,0.15545,86629.0,86628.0,0.1588055]
["bitfinex-derivatives","BTCF0:USTF0",1764577209364,0.15545,86629.0,86628.0,0.0849255]
["bitfinex-derivatives","BTCF0:USTF0",1764577209667,0.15545,86629.0,86628.0,0.1588055]
["bitfinex-derivatives","BTCF0:USTF0",1764577210368,0.15545,86629.0,86628.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1764577210664,0.15545,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577210967,0.15545,86621.0,86620.0,0.01171984]
["bitfinex-derivatives","BTCF0:USTF0",1764577212157,0.15645,86621.0,86620.0,0.01171984]
["bitfinex-derivatives","BTCF0:USTF0",1764577212560,0.15545,86621.0,86620.0,0.01171984]
["bitfinex-derivatives","BTCF0:USTF0",1764577212764,0.15645,86621.0,86620.0,0.01171984]
["bitfinex-derivatives","BTCF0:USTF0",1764577214855,0.15645,86621.0,86620.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577215556,0.15645,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577215762,0.15545,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577215961,0.15645,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577216461,0.001,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577217068,0.13937,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577217965,0.13837,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577218164,0.13937,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577219168,0.06865,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577219374,0.13937,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577226769,0.13937,86621.0,86620.0,0.32809324]
["bitfinex-derivatives","BTCF0:USTF0",1764577229572,0.13837,86621.0,86620.0,0.32809324]
["bitfinex-derivatives","BTCF0:USTF0",1764577229768,0.13937,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577229972,0.13937,86621.0,86620.0,0.32809324]
["bitfinex-derivatives","BTCF0:USTF0",1764577230173,0.13937,86621.0,86620.0,0.14601324]
["bitfinex-derivatives","BTCF0:USTF0",1764577230374,0.13937,86621.0,86620.0,0.32809324]
["bitfinex-derivatives","BTCF0:USTF0",1764577233884,0.13937,86621.0,86620.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577234680,0.16508108,86621.0,86620.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577234980,0.13241,86612.0,86611.0,0.17604231]
["bitfinex-derivatives","BTCF0:USTF0",1764577235287,0.13241,86612.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577235288,0.17119,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577236189,0.17119,86610.0,86609.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1764577236888,0.17119,86610.0,86609.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1764577237091,0.17119,86610.0,86609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764577237291,0.17119,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577237490,0.17119,86610.0,86609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764577238892,0.17119,86610.0,86609.0,0.49358]
["bitfinex-derivatives","BTCF0:USTF0",1764577239087,0.17119,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577239288,0.13241,86602.0,86601.0,0.06499324]
["bitfinex-derivatives","BTCF0:USTF0",1764577239588,0.13241,86602.0,86601.0,0.13295324]
["bitfinex-derivatives","BTCF0:USTF0",1764577241979,0.13241,86602.0,86601.0,0.13395324]
["bitfinex-derivatives","BTCF0:USTF0",1764577242586,0.13241,86602.0,86601.0,0.13495324]
["bitfinex-derivatives","BTCF0:USTF0",1764577243698,0.13241,86610.0,86609.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1764577243893,0.17114,86610.0,86609.0,0.1443281]
["bitfinex-derivatives","BTCF0:USTF0",1764577244487,0.12708,86607.0,86606.0,0.0734284]
["bitfinex-derivatives","BTCF0:USTF0",1764577244697,0.12708,86607.0,86606.0,0.1365784]
["bitfinex-derivatives","BTCF0:USTF0",1764577246001,0.16586,86615.0,86614.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1764577246309,0.06554,86615.0,86614.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1764577247305,0.06554,86615.0,86614.0,0.1375774]
["bitfinex-derivatives","BTCF0:USTF0",1764577247501,0.12708,86615.0,86614.0,0.1375774]
["bitfinex-derivatives","BTCF0:USTF0",1764577249006,0.12708,86615.0,86614.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1764577249209,0.12708,86615.0,86614.0,0.1375774]
["bitfinex-derivatives","BTCF0:USTF0",1764577249604,0.12708,86615.0,86614.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1764577249909,0.12708,86615.0,86614.0,0.1375774]
["bitfinex-derivatives","BTCF0:USTF0",1764577250201,0.12708,86615.0,86614.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1764577250394,0.12708,86615.0,86614.0,0.1375774]
["bitfinex-derivatives","BTCF0:USTF0",1764577251808,0.12708,86615.0,86614.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1764577252104,0.12708,86607.0,86606.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1764577252301,0.12708,86607.0,86606.0,0.6794585]
["bitfinex-derivatives","BTCF0:USTF0",1764577253509,0.12708,86607.0,86606.0,0.6804585]
["bitfinex-derivatives","BTCF0:USTF0",1764577255307,0.12708,86607.0,86606.0,0.4983785]
["bitfinex-derivatives","BTCF0:USTF0",1764577255610,0.12708,86607.0,86606.0,0.6804585]
["bitfinex-derivatives","BTCF0:USTF0",1764577256012,0.12708,86607.0,86606.0,0.6794585]
["bitfinex-derivatives","BTCF0:USTF0",1764577256315,0.12708,86607.0,86606.0,0.6804585]
["bitfinex-derivatives","BTCF0:USTF0",1764577256616,0.12708,86607.0,86606.0,0.6794585]
["bitfinex-derivatives","BTCF0:USTF0",1764577256913,0.12708,86607.0,86606.0,0.6814585]
["bitfinex-derivatives","BTCF0:USTF0",1764577260509,0.12708,86607.0,86606.0,0.6794585]
["bitfinex-derivatives","BTCF0:USTF0",1764577260712,0.12708,86607.0,86606.0,0.6814585]
["bitfinex-derivatives","BTCF0:USTF0",1764577261217,0.12708,86616.0,86615.0,0.1365773]
["bitfinex-derivatives","BTCF0:USTF0",1764577261715,0.00017324,86618.0,86617.0,0.136577]
["bitfinex-derivatives","BTCF0:USTF0",1764577261716,0.12725324,86618.0,86617.0,0.136577]
["bitfinex-derivatives","BTCF0:USTF0",1764577264708,0.12725324,86618.0,86617.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764577266209,0.12725324,86618.0,86617.0,0.136577]
["bitfinex-derivatives","BTCF0:USTF0",1764577266406,0.00017324,86618.0,86614.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1764577266719,0.16581,86615.0,86614.0,0.0734274]
["bitfinex-derivatives","BTCF0:USTF0",1764577267113,0.16581,86615.0,86614.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1764577268909,0.16581,86615.0,86614.0,0.1375774]
["bitfinex-derivatives","BTCF0:USTF0",1764577269811,0.16581,86615.0,86614.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1764577270111,0.16581,86615.0,86614.0,0.1375774]
["bitfinex-derivatives","BTCF0:USTF0",1764577270508,0.16581,86615.0,86614.0,0.1365774]
["bitfinex-derivatives","BTCF0:USTF0",1764577270719,0.16581,86615.0,86614.0,0.1375774]
["bitfinex-derivatives","BTCF0:USTF0",1764577271104,0.16581,86615.0,86614.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764577271309,0.16581,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764577272018,0.12708,86614.0,86613.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764577272919,0.12708,86614.0,86613.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1764577273817,0.12708,86614.0,86613.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1764577275209,0.12708,86614.0,86613.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1764577276018,0.12708,86614.0,86613.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1764577276920,0.12708,86614.0,86613.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1764577277121,0.12708,86614.0,86613.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1764577277719,0.12708,86614.0,86613.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1764577278416,0.00017324,86618.0,86617.0,0.125587]
["bitfinex-derivatives","BTCF0:USTF0",1764577279310,0.05506324,86618.0,86617.0,0.125587]
["bitfinex-derivatives","BTCF0:USTF0",1764577279505,0.11323324,86618.0,86617.0,0.125587]
["bitfinex-derivatives","BTCF0:USTF0",1764577280014,0.11323324,86618.0,86617.0,0.253027]
["bitfinex-derivatives","BTCF0:USTF0",1764577280218,0.11323324,86618.0,86617.0,0.307667]
["bitfinex-derivatives","BTCF0:USTF0",1764577280619,0.11323324,86618.0,86617.0,0.125587]
["bitfinex-derivatives","BTCF0:USTF0",1764577281621,0.11323324,86618.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577281622,0.11306,86615.0,86614.0,0.0709473]
["bitfinex-derivatives","BTCF0:USTF0",1764577281924,0.11306,86615.0,86614.0,0.2530273]
["bitfinex-derivatives","BTCF0:USTF0",1764577282123,0.11306,86615.0,86614.0,0.3076673]
["bitfinex-derivatives","BTCF0:USTF0",1764577282529,0.11306,86615.0,86614.0,0.1255873]
["bitfinex-derivatives","BTCF0:USTF0",1764577283028,0.11306,86615.0,86614.0,0.1265873]
["bitfinex-derivatives","BTCF0:USTF0",1764577283328,0.11306,86615.0,86614.0,0.1255873]
["bitfinex-derivatives","BTCF0:USTF0",1764577283521,0.11306,86615.0,86614.0,0.1265873]
["bitfinex-derivatives","BTCF0:USTF0",1764577284019,0.11306,86615.0,86614.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1764577284927,0.11306,86615.0,86614.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764577285230,0.11306,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764577285630,0.11306,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577285933,0.11306,86614.0,86613.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1764577287322,0.11306,86614.0,86613.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1764577288231,0.11306,86614.0,86613.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1764577288726,0.00017324,86618.0,86617.0,0.119097]
["bitfinex-derivatives","BTCF0:USTF0",1764577290831,0.05789324,86618.0,86617.0,0.119097]
["bitfinex-derivatives","BTCF0:USTF0",1764577293537,0.11436324,86618.0,86617.0,0.119097]
["bitfinex-derivatives","BTCF0:USTF0",1764577295530,0.11436324,86618.0,86617.0,0.301177]
["bitfinex-derivatives","BTCF0:USTF0",1764577296037,0.11436324,86618.0,86617.0,0.119097]
["bitfinex-derivatives","BTCF0:USTF0",1764577296231,0.11436324,86618.0,86617.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1764577296435,0.11419,86614.0,86613.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1764577296830,0.11419,86614.0,86613.0,0.4244175]
["bitfinex-derivatives","BTCF0:USTF0",1764577298229,0.11419,86614.0,86613.0,0.4254175]
["bitfinex-derivatives","BTCF0:USTF0",1764577298634,0.11419,86614.0,86613.0,0.4244175]
["bitfinex-derivatives","BTCF0:USTF0",1764577299035,0.11419,86614.0,86613.0,0.4798975]
["bitfinex-derivatives","BTCF0:USTF0",1764577299336,0.11419,86614.0,86613.0,0.46835]
["bitfinex-derivatives","BTCF0:USTF0",1764577299539,0.11419,86614.0,86613.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1764577300327,0.11419,86614.0,86613.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1764577300628,0.11419,86614.0,86613.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1764577300827,0.11419,86614.0,86613.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1764577302038,0.11419,86614.0,86613.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1764577303342,0.11419,86614.0,86613.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1764577303540,0.11419,86614.0,86613.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1764577305330,0.05772,86614.0,86613.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1764577305641,0.11109,86614.0,86613.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1764577307540,0.11109,86614.0,86613.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1764577307741,0.11109,86614.0,86613.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1764577308240,0.11109,86614.0,86613.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1764577308444,0.11109,86614.0,86613.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1764577311346,0.11109,86614.0,86613.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1764577311549,0.11109,86614.0,86613.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1764577312745,0.11109,86614.0,86613.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1764577312947,0.11109,86614.0,86613.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1764577313353,0.11109,86614.0,86613.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1764577313544,0.11109,86614.0,86613.0,0.29063]
["bitfinex-derivatives","BTCF0:USTF0",1764577313838,0.11109,86614.0,86613.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1764577314447,0.11109,86614.0,86613.0,0.65043]
["bitfinex-derivatives","BTCF0:USTF0",1764577314648,0.04954324,86618.0,86617.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1764577315840,0.00017324,86618.0,86617.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1764577317450,0.10291324,86618.0,86617.0,0.103407]
["bitfinex-derivatives","BTCF0:USTF0",1764577320349,0.10291324,86618.0,86617.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1764577320751,0.10291324,86618.0,86617.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764577320947,0.10291324,86618.0,86617.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1764577326265,0.10291324,86618.0,86617.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764577326557,0.10291324,86618.0,86617.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1764577327064,0.10291324,86618.0,86617.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764577327249,0.10291324,86618.0,86617.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1764577329361,0.10291324,86618.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577329362,0.10274,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577329546,0.12870118,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577330561,0.12870118,86614.0,86608.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764577330562,0.10274,86609.0,86608.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764577331149,0.02951,86605.0,86602.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764577331350,0.10274,86602.0,86601.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1764577333059,0.10374,86602.0,86601.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1764577334664,0.10274,86602.0,86601.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577334859,0.10374,86602.0,86601.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577335660,0.001,86602.0,86601.0,0.42165324]
["bitfinex-derivatives","BTCF0:USTF0",1764577335860,0.07729,86605.0,86604.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764577336255,0.12582,86605.0,86604.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764577337865,0.12582,86605.0,86604.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764577338259,0.12582,86605.0,86604.0,0.0742287]
["bitfinex-derivatives","BTCF0:USTF0",1764577340568,0.02951,86610.0,86609.0,0.0722281]
["bitfinex-derivatives","BTCF0:USTF0",1764577340569,0.12582,86610.0,86609.0,0.0722281]
["bitfinex-derivatives","BTCF0:USTF0",1764577343076,0.12582,86610.0,86603.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1764577343377,0.09631,86604.0,86603.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764577345061,0.09631,86604.0,86603.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764577350276,0.04778,86604.0,86603.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764577350579,0.04795324,86618.0,86617.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764577350772,0.09648324,86618.0,86617.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1764577351579,0.09748324,86618.0,86617.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1764577353575,0.09648324,86618.0,86617.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1764577358873,0.11704,86625.0,86624.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764577359189,0.11704,86625.0,86624.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1764577359778,0.11704,86625.0,86624.0,0.4157461]
["bitfinex-derivatives","BTCF0:USTF0",1764577360175,0.11804,86625.0,86624.0,0.4157461]
["bitfinex-derivatives","BTCF0:USTF0",1764577363173,0.11804,86625.0,86624.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1764577363379,0.11804,86625.0,86624.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1764577367979,0.08739,86618.0,86617.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1764577368178,0.08739,86618.0,86617.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764577368392,0.08739,86618.0,86617.0,0.586887]
["bitfinex-derivatives","BTCF0:USTF0",1764577370686,0.08739,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577371193,0.08739,86618.0,86617.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1764577371578,0.02509,86620.0,86608.0,0.17599264]
["bitfinex-derivatives","BTCF0:USTF0",1764577371780,0.08739,86609.0,86608.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1764577371987,0.08739,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577372192,0.08739,86606.0,86605.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1764577372582,0.08739,86606.0,86605.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1764577372996,0.08739,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577373192,0.08739,86602.0,86601.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577375393,0.08839,86602.0,86601.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577377791,0.08839,86602.0,86601.0,0.01642324]
["bitfinex-derivatives","BTCF0:USTF0",1764577377990,0.08739,86602.0,86601.0,0.01642324]
["bitfinex-derivatives","BTCF0:USTF0",1764577379190,0.08739,86602.0,86601.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577379891,0.08739,86602.0,86580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764577379892,0.08739,86598.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577380095,0.08739,86584.0,86583.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1764577380402,0.08739,86584.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577380403,0.08739,86569.0,86564.0,0.08200916]
["bitfinex-derivatives","BTCF0:USTF0",1764577380586,0.04412,86561.0,86558.0,0.08200916]
["bitfinex-derivatives","BTCF0:USTF0",1764577380791,0.08739,86559.0,86558.0,0.08200916]
["bitfinex-derivatives","BTCF0:USTF0",1764577381187,0.08739,86557.0,86556.0,0.08200916]
["bitfinex-derivatives","BTCF0:USTF0",1764577381492,0.08739,86556.0,86550.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577383996,0.08839,86556.0,86550.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577384604,0.08939,86556.0,86550.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577386892,0.10697,86556.0,86550.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577387993,0.10697,86556.0,86555.0,0.08810611]
["bitfinex-derivatives","BTCF0:USTF0",1764577389206,0.10697,86556.0,86555.0,0.04341611]
["bitfinex-derivatives","BTCF0:USTF0",1764577389405,0.10697,86556.0,86555.0,0.08810611]
["bitfinex-derivatives","BTCF0:USTF0",1764577390906,0.10597,86556.0,86555.0,0.08810611]
["bitfinex-derivatives","BTCF0:USTF0",1764577391407,0.10497,86556.0,86555.0,0.08810611]
["bitfinex-derivatives","BTCF0:USTF0",1764577391598,0.10597,86556.0,86555.0,0.08810611]
["bitfinex-derivatives","BTCF0:USTF0",1764577392003,0.10497,86556.0,86555.0,0.08810611]
["bitfinex-derivatives","BTCF0:USTF0",1764577392311,0.08839,86556.0,86555.0,0.08810611]
["bitfinex-derivatives","BTCF0:USTF0",1764577393303,0.11348,86556.0,86555.0,0.08810611]
["bitfinex-derivatives","BTCF0:USTF0",1764577393508,0.08739,86551.0,86550.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577393712,0.08739,86537.0,86536.0,0.0995477]
["bitfinex-derivatives","BTCF0:USTF0",1764577394700,0.08739,86537.0,86536.0,0.11100762]
["bitfinex-derivatives","BTCF0:USTF0",1764577394900,0.08747574,86537.0,86536.0,0.11100762]
["bitfinex-derivatives","BTCF0:USTF0",1764577397012,8.574e-05,86537.0,86536.0,0.11100762]
["bitfinex-derivatives","BTCF0:USTF0",1764577397611,0.00017324,86545.0,86544.0,0.1267767]
["bitfinex-derivatives","BTCF0:USTF0",1764577397800,0.00017324,86545.0,86544.0,0.4875767]
["bitfinex-derivatives","BTCF0:USTF0",1764577398001,0.3608,86560.0,86559.0,0.1006447]
["bitfinex-derivatives","BTCF0:USTF0",1764577398301,0.45001,86568.0,86567.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1764577398509,0.45001,86568.0,86567.0,0.1006437]
["bitfinex-derivatives","BTCF0:USTF0",1764577399110,0.45001,86568.0,86567.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1764577399305,0.08921,86568.0,86567.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1764577399501,0.08921,86569.0,86568.0,0.1006435]
["bitfinex-derivatives","BTCF0:USTF0",1764577400305,0.45018324,86576.0,86575.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1764577402602,0.47719324,86576.0,86575.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1764577402803,0.47719324,86576.0,86568.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1764577403003,0.47702,86569.0,86564.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1764577403304,0.08921,86565.0,86564.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1764577404012,0.08921,86565.0,86564.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1764577404597,0.08921,86565.0,86564.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1764577406114,0.38781,86569.0,86562.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1764577406318,0.08921,86560.0,86559.0,0.04639324]
["bitfinex-derivatives","BTCF0:USTF0",1764577406525,0.08921,86560.0,86559.0,0.08926324]
["bitfinex-derivatives","BTCF0:USTF0",1764577408511,0.11748322,86560.0,86559.0,0.08926324]
["bitfinex-derivatives","BTCF0:USTF0",1764577409512,0.11748322,86560.0,86559.0,0.09026324]
["bitfinex-derivatives","BTCF0:USTF0",1764577410608,0.02827322,86560.0,86559.0,0.08926324]
["bitfinex-derivatives","BTCF0:USTF0",1764577410811,0.11748322,86560.0,86559.0,0.08926324]
["bitfinex-derivatives","BTCF0:USTF0",1764577411823,0.02827322,86560.0,86559.0,0.08926324]
["bitfinex-derivatives","BTCF0:USTF0",1764577412620,0.02827322,86560.0,86559.0,0.09026324]
["bitfinex-derivatives","BTCF0:USTF0",1764577417312,0.02827322,86560.0,86559.0,0.10181794]
["bitfinex-derivatives","BTCF0:USTF0",1764577420417,0.10858322,86560.0,86559.0,0.10181794]
["bitfinex-derivatives","BTCF0:USTF0",1764577420724,0.06832322,86560.0,86559.0,0.10181794]
["bitfinex-derivatives","BTCF0:USTF0",1764577421232,0.02827322,86560.0,86559.0,0.10181794]
["bitfinex-derivatives","BTCF0:USTF0",1764577422422,0.1026,86574.0,86573.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764577422621,0.13056215,86574.0,86573.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764577423820,0.05025215,86574.0,86571.0,0.0536731]
["bitfinex-derivatives","BTCF0:USTF0",1764577424132,0.07914,86572.0,86571.0,0.0937131]
["bitfinex-derivatives","BTCF0:USTF0",1764577424322,0.10710215,86572.0,86571.0,0.0937131]
["bitfinex-derivatives","BTCF0:USTF0",1764577433642,0.06767215,86572.0,86571.0,0.0937131]
["bitfinex-derivatives","BTCF0:USTF0",1764577433834,0.10676215,86572.0,86571.0,0.0937131]
["bitfinex-derivatives","BTCF0:USTF0",1764577434930,0.10676215,86572.0,86571.0,0.0957131]
["bitfinex-derivatives","BTCF0:USTF0",1764577435532,0.10676215,86572.0,86571.0,0.0947131]
["bitfinex-derivatives","BTCF0:USTF0",1764577437139,0.10676215,86572.0,86571.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764577438743,0.10676215,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577440731,0.10776215,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577441243,0.10676215,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577441443,0.10776215,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577441946,0.10676215,86572.0,86571.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764577442546,0.10660245,86572.0,86571.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764577443647,0.10660245,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577451148,0.06751245,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577451453,0.10660245,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577452956,0.10660245,86572.0,86571.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764577453545,0.10660245,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577459360,0.10760245,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577459860,0.10660245,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577460075,0.10760245,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577460464,0.10660245,86572.0,86571.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1764577460863,0.12932245,86572.0,86571.0,0.0536731]
["bitfinex-derivatives","BTCF0:USTF0",1764577461053,0.25932245,86572.0,86571.0,0.0912131]
["bitfinex-derivatives","BTCF0:USTF0",1764577461254,0.10660245,86572.0,86571.0,0.0912131]
["bitfinex-derivatives","BTCF0:USTF0",1764577463354,0.10660245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577463554,0.12932245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577463759,0.12932245,86572.0,86571.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764577464250,0.10660245,86572.0,86571.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764577465763,0.10660245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577467462,0.10660245,86572.0,86571.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764577469464,0.10660245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577470567,0.02780245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577471151,0.06544245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577471962,0.10294245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577472659,0.10294245,86572.0,86571.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764577473057,0.10294245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577473258,0.10294245,86572.0,86571.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764577475462,0.10294245,86572.0,86571.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764577475967,0.10294245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577476169,0.10294245,86572.0,86571.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764577478069,0.10294245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577478270,0.10294245,86572.0,86571.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764577479654,0.10294245,86572.0,86571.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1764577479859,0.10294245,86572.0,86571.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764577480061,0.11568245,86572.0,86571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764577480261,0.11568245,86572.0,86571.0,0.0466031]
["bitfinex-derivatives","BTCF0:USTF0",1764577480460,0.11568245,86572.0,86571.0,0.0819231]
["bitfinex-derivatives","BTCF0:USTF0",1764577480958,0.11568245,86572.0,86571.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764577481169,0.11568245,86572.0,86571.0,0.0819231]
["bitfinex-derivatives","BTCF0:USTF0",1764577481561,0.11568245,86572.0,86571.0,0.0809231]
["bitfinex-derivatives","BTCF0:USTF0",1764577481760,0.11568245,86572.0,86571.0,0.0819231]
["bitfinex-derivatives","BTCF0:USTF0",1764577482169,0.11568245,86572.0,86571.0,0.0809231]
["bitfinex-derivatives","BTCF0:USTF0",1764577483370,0.10294245,86572.0,86571.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764577483671,0.10294245,86572.0,86571.0,0.0809231]
["bitfinex-derivatives","BTCF0:USTF0",1764577484470,0.06812,86561.0,86544.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1764577484770,0.11530875,86560.0,86550.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764577485072,0.50530875,86560.0,86552.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1764577485673,0.50530875,86560.0,86559.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764577486189,0.50530875,86560.0,86559.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577486370,0.50530875,86560.0,86559.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764577494268,0.01715,86548.0,86536.0,0.07805992]
["bitfinex-derivatives","BTCF0:USTF0",1764577494478,0.06812,86537.0,86536.0,0.08961772]
["bitfinex-derivatives","BTCF0:USTF0",1764577494666,0.06812,86537.0,86536.0,0.10984772]
["bitfinex-derivatives","BTCF0:USTF0",1764577495268,0.06812,86537.0,86536.0,0.11084772]
["bitfinex-derivatives","BTCF0:USTF0",1764577495472,0.06812,86537.0,86536.0,0.11684772]
["bitfinex-derivatives","BTCF0:USTF0",1764577496881,0.06812,86537.0,86536.0,0.11584772]
["bitfinex-derivatives","BTCF0:USTF0",1764577497081,0.06812,86537.0,86536.0,0.11684772]
["bitfinex-derivatives","BTCF0:USTF0",1764577497278,0.06829324,86545.0,86544.0,0.0781567]
["bitfinex-derivatives","BTCF0:USTF0",1764577497580,0.06829324,86545.0,86544.0,0.0970867]
["bitfinex-derivatives","BTCF0:USTF0",1764577498366,0.06829324,86545.0,86544.0,0.0980867]
["bitfinex-derivatives","BTCF0:USTF0",1764577498571,0.06829324,86545.0,86544.0,0.1020867]
["bitfinex-derivatives","BTCF0:USTF0",1764577500566,0.00017324,86545.0,86544.0,0.15793594]
["bitfinex-derivatives","BTCF0:USTF0",1764577500773,0.00017324,86545.0,86544.0,0.1020867]
["bitfinex-derivatives","BTCF0:USTF0",1764577503583,0.03448324,86545.0,86544.0,0.1020867]
["bitfinex-derivatives","BTCF0:USTF0",1764577503781,0.00017324,86545.0,86544.0,0.1020867]
["bitfinex-derivatives","BTCF0:USTF0",1764577506280,0.06812,86575.0,86574.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764577506482,0.09663785,86575.0,86574.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764577506685,0.10602785,86575.0,86574.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1764577506876,0.10602785,86575.0,86574.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764577507487,0.09663785,86575.0,86574.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764577507788,0.09963785,86575.0,86574.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764577508777,0.09763785,86575.0,86574.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764577510076,0.06812,86567.0,86566.0,0.07832704]
["bitfinex-derivatives","BTCF0:USTF0",1764577512691,0.24812,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577512985,0.06812,86567.0,86566.0,0.06677324]
["bitfinex-derivatives","BTCF0:USTF0",1764577513494,0.09665145,86567.0,86566.0,0.06677324]
["bitfinex-derivatives","BTCF0:USTF0",1764577515492,0.09665145,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577515696,0.09665145,86567.0,86566.0,0.03116324]
["bitfinex-derivatives","BTCF0:USTF0",1764577515994,0.09665145,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577516386,0.54665145,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577516985,0.54765145,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577518703,0.49765145,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577530613,0.09765145,86567.0,86566.0,0.05982324]
["bitfinex-derivatives","BTCF0:USTF0",1764577531215,0.09755654,86567.0,86566.0,0.05982324]
["bitfinex-derivatives","BTCF0:USTF0",1764577534095,0.09655654,86567.0,86566.0,0.05982324]
["bitfinex-derivatives","BTCF0:USTF0",1764577534802,0.09755654,86567.0,86566.0,0.05982324]
["bitfinex-derivatives","BTCF0:USTF0",1764577536110,0.09655654,86567.0,86566.0,0.05982324]
["bitfinex-derivatives","BTCF0:USTF0",1764577536310,0.09755654,86567.0,86566.0,0.05982324]
["bitfinex-derivatives","BTCF0:USTF0",1764577536808,0.52655654,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577537307,0.52755654,86567.0,86566.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577537695,0.09755654,86567.0,86566.0,0.05778324]
["bitfinex-derivatives","BTCF0:USTF0",1764577543810,0.09755654,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577544211,0.09755654,86567.0,86566.0,0.02770324]
["bitfinex-derivatives","BTCF0:USTF0",1764577544410,0.09755654,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577546915,0.09757966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577552415,0.02845966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577552619,0.08592966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577553220,0.08692966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577553618,0.08592966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577553818,0.08692966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577555223,0.08592966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577555423,0.08692966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577555823,0.08592966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577556026,0.08692966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577558524,0.08592966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577559826,0.08692966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577561814,0.08592966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577565126,0.08692966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577568919,0.08592966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577571727,0.05701966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577571928,0.02845966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577572321,0.05701966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577572523,0.08592966,86567.0,86566.0,0.05725324]
["bitfinex-derivatives","BTCF0:USTF0",1764577574728,0.08592966,86567.0,86566.0,0.05625324]
["bitfinex-derivatives","BTCF0:USTF0",1764577574933,0.08592966,86567.0,86566.0,0.05725324]
["bitfinex-derivatives","BTCF0:USTF0",1764577576438,0.02845966,86567.0,86566.0,0.05725324]
["bitfinex-derivatives","BTCF0:USTF0",1764577577330,0.05807324,86583.0,86582.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764577577633,0.08642859,86583.0,86582.0,0.0667517]
["bitfinex-derivatives","BTCF0:USTF0",1764577577837,0.08642859,86583.0,86582.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764577578133,0.08642859,86583.0,86579.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1764577578134,0.07429,86580.0,86579.0,0.038912]
["bitfinex-derivatives","BTCF0:USTF0",1764577578334,0.10264535,86580.0,86579.0,0.066752]
["bitfinex-derivatives","BTCF0:USTF0",1764577578538,0.10264535,86580.0,86579.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764577579533,0.10264535,86580.0,86579.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1764577579736,0.0579,86574.0,86573.0,0.24302057]
["bitfinex-derivatives","BTCF0:USTF0",1764577580035,0.08625535,86574.0,86573.0,0.0667529]
["bitfinex-derivatives","BTCF0:USTF0",1764577580929,0.08725535,86574.0,86573.0,0.0667529]
["bitfinex-derivatives","BTCF0:USTF0",1764577581438,0.08625535,86574.0,86573.0,0.0667529]
["bitfinex-derivatives","BTCF0:USTF0",1764577586544,0.05656535,86574.0,86573.0,0.0667529]
["bitfinex-derivatives","BTCF0:USTF0",1764577586737,0.02835535,86574.0,86573.0,0.0667529]
["bitfinex-derivatives","BTCF0:USTF0",1764577586938,0.05656535,86574.0,86573.0,0.0667529]
["bitfinex-derivatives","BTCF0:USTF0",1764577587143,0.08570535,86574.0,86573.0,0.0667529]
["bitfinex-derivatives","BTCF0:USTF0",1764577587844,0.08570535,86574.0,86573.0,0.0677529]
["bitfinex-derivatives","BTCF0:USTF0",1764577588349,0.08570535,86574.0,86573.0,0.0667529]
["bitfinex-derivatives","BTCF0:USTF0",1764577592441,0.08570535,86574.0,86573.0,0.0667829]
["bitfinex-derivatives","BTCF0:USTF0",1764577593750,0.08670535,86574.0,86573.0,0.0667829]
["bitfinex-derivatives","BTCF0:USTF0",1764577599247,0.02935535,86574.0,86573.0,0.0667829]
["bitfinex-derivatives","BTCF0:USTF0",1764577599456,0.00017324,86583.0,86582.0,0.0691417]
["bitfinex-derivatives","BTCF0:USTF0",1764577599655,0.06242121,86596.0,86595.0,0.0691399]
["bitfinex-derivatives","BTCF0:USTF0",1764577599656,0.11977121,86596.0,86595.0,0.0691399]
["bitfinex-derivatives","BTCF0:USTF0",1764577599854,0.05735,86596.0,86595.0,0.0691399]
["bitfinex-derivatives","BTCF0:USTF0",1764577600348,0.05735,86596.0,86595.0,0.0805671]
["bitfinex-derivatives","BTCF0:USTF0",1764577600954,0.05835,86596.0,86595.0,0.0805671]
["bitfinex-derivatives","BTCF0:USTF0",1764577602453,0.05735,86596.0,86595.0,0.0815671]
["bitfinex-derivatives","BTCF0:USTF0",1764577604060,0.05735,86596.0,86595.0,0.0805671]
["bitfinex-derivatives","BTCF0:USTF0",1764577604248,0.05735,86596.0,86595.0,0.0815671]
["bitfinex-derivatives","BTCF0:USTF0",1764577605658,0.05735,86596.0,86595.0,0.0805671]
["bitfinex-derivatives","BTCF0:USTF0",1764577605952,0.05735,86596.0,86587.0,0.03979424]
["bitfinex-derivatives","BTCF0:USTF0",1764577605953,0.06416,86588.0,86587.0,0.03979424]
["bitfinex-derivatives","BTCF0:USTF0",1764577606154,0.06416,86588.0,86587.0,0.06870424]
["bitfinex-derivatives","BTCF0:USTF0",1764577606556,0.06416,86588.0,86587.0,0.08004759]
["bitfinex-derivatives","BTCF0:USTF0",1764577607459,0.06516,86588.0,86587.0,0.08004759]
["bitfinex-derivatives","BTCF0:USTF0",1764577609461,0.06516,86588.0,86587.0,0.05113759]
["bitfinex-derivatives","BTCF0:USTF0",1764577610362,0.06516,86588.0,86587.0,0.08004759]
["bitfinex-derivatives","BTCF0:USTF0",1764577611053,0.05676,86588.0,86587.0,0.08004759]
["bitfinex-derivatives","BTCF0:USTF0",1764577611452,0.08420283,86588.0,86587.0,0.08004759]
["bitfinex-derivatives","BTCF0:USTF0",1764577612964,0.02844283,86588.0,86587.0,0.08004759]
["bitfinex-derivatives","BTCF0:USTF0",1764577613160,0.001,86588.0,86587.0,0.08004759]
["bitfinex-derivatives","BTCF0:USTF0",1764577614358,0.02961,86588.0,86587.0,0.08004759]
["bitfinex-derivatives","BTCF0:USTF0",1764577615557,0.02861,86588.0,86587.0,0.08204759]
["bitfinex-derivatives","BTCF0:USTF0",1764577615858,0.02861,86588.0,86587.0,0.08004759]
["bitfinex-derivatives","BTCF0:USTF0",1764577616060,0.02861,86588.0,86587.0,0.08104759]
["bitfinex-derivatives","BTCF0:USTF0",1764577616962,0.02861,86588.0,86587.0,0.08004759]
["bitfinex-derivatives","BTCF0:USTF0",1764577617164,0.02861,86588.0,86587.0,0.08104759]
["bitfinex-derivatives","BTCF0:USTF0",1764577618866,0.01668324,86604.0,86600.0,0.0685292]
["bitfinex-derivatives","BTCF0:USTF0",1764577618867,0.05576,86601.0,86600.0,0.0685292]
["bitfinex-derivatives","BTCF0:USTF0",1764577619062,0.11281367,86601.0,86600.0,0.0685292]
["bitfinex-derivatives","BTCF0:USTF0",1764577620068,0.08481367,86601.0,86600.0,0.0685292]
["bitfinex-derivatives","BTCF0:USTF0",1764577621063,0.08481367,86601.0,86600.0,0.0852292]
["bitfinex-derivatives","BTCF0:USTF0",1764577621670,0.02805367,86601.0,86600.0,0.0852292]
["bitfinex-derivatives","BTCF0:USTF0",1764577621870,0.001,86601.0,86600.0,0.0852292]
["bitfinex-derivatives","BTCF0:USTF0",1764577622064,0.02878324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577623272,0.05593324,86604.0,86603.0,0.0705289]
["bitfinex-derivatives","BTCF0:USTF0",1764577624670,0.05593324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577624873,0.05593324,86604.0,86603.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1764577625370,0.05593324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577628470,0.02878324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577628670,0.00017324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577629972,0.00017324,86604.0,86603.0,0.0705289]
["bitfinex-derivatives","BTCF0:USTF0",1764577631279,0.02878324,86604.0,86603.0,0.0705289]
["bitfinex-derivatives","BTCF0:USTF0",1764577631480,0.02878324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577631778,0.02878324,86604.0,86603.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1764577632079,0.02878324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577632280,0.02878324,86604.0,86603.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1764577633579,0.00017324,86604.0,86603.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1764577634684,0.00017324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577634886,0.00017324,86604.0,86603.0,0.0705289]
["bitfinex-derivatives","BTCF0:USTF0",1764577635285,0.00017324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577635487,0.00017324,86604.0,86603.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1764577635886,0.00017324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577636076,0.00017324,86604.0,86603.0,0.0705289]
["bitfinex-derivatives","BTCF0:USTF0",1764577638184,0.00017324,86604.0,86603.0,0.0685289]
["bitfinex-derivatives","BTCF0:USTF0",1764577638385,0.00017324,86604.0,86603.0,0.0705289]
["bitfinex-derivatives","BTCF0:USTF0",1764577638985,0.05960324,86604.0,86603.0,0.0705289]
["bitfinex-derivatives","BTCF0:USTF0",1764577640889,0.00017324,86604.0,86603.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1764577641282,4e-08,86604.0,86603.0,0.4303289]
["bitfinex-derivatives","BTCF0:USTF0",1764577641480,0.42795,86628.0,86627.0,0.0396757]
["bitfinex-derivatives","BTCF0:USTF0",1764577641784,0.42795,86628.0,86627.0,0.0683257]
["bitfinex-derivatives","BTCF0:USTF0",1764577641785,0.45500204,86628.0,86627.0,0.0683257]
["bitfinex-derivatives","BTCF0:USTF0",1764577642783,0.45500204,86628.0,86627.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764577643690,0.45700204,86628.0,86627.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764577643994,0.07668,86625.0,86624.0,0.0683259]
["bitfinex-derivatives","BTCF0:USTF0",1764577644188,0.51373204,86625.0,86624.0,0.0683259]
["bitfinex-derivatives","BTCF0:USTF0",1764577644788,0.51373204,86625.0,86624.0,0.0396759]
["bitfinex-derivatives","BTCF0:USTF0",1764577645196,0.51373204,86625.0,86624.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1764577645385,0.05943,86623.0,86622.0,0.0683263]
["bitfinex-derivatives","BTCF0:USTF0",1764577645586,0.08648204,86623.0,86622.0,0.0683263]
["bitfinex-derivatives","BTCF0:USTF0",1764577647298,0.08748204,86623.0,86622.0,0.0683263]
["bitfinex-derivatives","BTCF0:USTF0",1764577653104,0.07314,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577653294,0.50019204,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577654497,0.15019204,86620.0,86619.0,0.02981324]
["bitfinex-derivatives","BTCF0:USTF0",1764577654898,0.10019204,86620.0,86619.0,0.05937324]
["bitfinex-derivatives","BTCF0:USTF0",1764577655808,0.08294204,86620.0,86619.0,0.05937324]
["bitfinex-derivatives","BTCF0:USTF0",1764577656504,0.002,86620.0,86619.0,0.05937324]
["bitfinex-derivatives","BTCF0:USTF0",1764577656905,0.002,86620.0,86619.0,0.42017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577657298,0.00787619,86632.0,86629.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764577657502,0.03616829,86630.0,86629.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764577657702,0.03616829,86630.0,86629.0,0.0707454]
["bitfinex-derivatives","BTCF0:USTF0",1764577658005,0.06374829,86630.0,86629.0,0.0707454]
["bitfinex-derivatives","BTCF0:USTF0",1764577659394,0.06674829,86630.0,86629.0,0.0707454]
["bitfinex-derivatives","BTCF0:USTF0",1764577662408,0.03916829,86630.0,86629.0,0.0707454]
["bitfinex-derivatives","BTCF0:USTF0",1764577662805,0.01085829,86630.0,86629.0,0.0707454]
["bitfinex-derivatives","BTCF0:USTF0",1764577664699,0.06922829,86630.0,86629.0,0.4007454]
["bitfinex-derivatives","BTCF0:USTF0",1764577665210,0.01085829,86630.0,86629.0,0.4007454]
["bitfinex-derivatives","BTCF0:USTF0",1764577671112,0.06922829,86630.0,86629.0,0.4007454]
["bitfinex-derivatives","BTCF0:USTF0",1764577671416,0.07488,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577671714,0.43568,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577671914,0.83568,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577672815,0.52568,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577673014,0.41917,86620.0,86619.0,0.05479324]
["bitfinex-derivatives","BTCF0:USTF0",1764577673210,0.41917,86620.0,86619.0,0.02762324]
["bitfinex-derivatives","BTCF0:USTF0",1764577673405,0.41917,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577675018,0.42217,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577675515,0.42017,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577680716,0.42017,86620.0,86619.0,0.05479324]
["bitfinex-derivatives","BTCF0:USTF0",1764577681320,0.42017,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577681621,0.70017,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577683319,0.42017,86620.0,86619.0,0.05479324]
["bitfinex-derivatives","BTCF0:USTF0",1764577685027,0.41917,86620.0,86619.0,0.05479324]
["bitfinex-derivatives","BTCF0:USTF0",1764577685224,0.42017,86620.0,86619.0,0.05479324]
["bitfinex-derivatives","BTCF0:USTF0",1764577685612,0.41917,86620.0,86619.0,0.05479324]
["bitfinex-derivatives","BTCF0:USTF0",1764577685812,0.41917,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577685813,0.82117,86620.0,86619.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764577686120,0.82117,86620.0,86601.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1764577686121,0.05837,86601.0,86600.0,0.24210125]
["bitfinex-derivatives","BTCF0:USTF0",1764577686317,0.05837,86601.0,86600.0,0.0661692]
["bitfinex-derivatives","BTCF0:USTF0",1764577688517,0.05937,86601.0,86600.0,0.0661692]
["bitfinex-derivatives","BTCF0:USTF0",1764577689927,0.05937,86601.0,86600.0,0.0840292]
["bitfinex-derivatives","BTCF0:USTF0",1764577691628,0.05837,86601.0,86600.0,0.0840292]
["bitfinex-derivatives","BTCF0:USTF0",1764577692731,0.05837,86601.0,86600.0,0.0850292]
["bitfinex-derivatives","BTCF0:USTF0",1764577695526,0.3608,86602.0,86601.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764577696029,0.38975,86602.0,86601.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764577696226,0.41689,86602.0,86601.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764577696923,0.38975,86602.0,86601.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764577697120,0.3608,86602.0,86601.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764577697525,0.3608,86602.0,86601.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764577697827,0.38975,86602.0,86601.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764577698029,0.41689,86602.0,86601.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764577700532,0.41689,86602.0,86601.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764577700726,0.41689,86602.0,86601.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764577701234,0.38975,86602.0,86601.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764577701733,0.38975,86602.0,86601.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764577701935,0.41689,86602.0,86601.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764577702635,0.05626324,86609.0,86608.0,0.0686082]
["bitfinex-derivatives","BTCF0:USTF0",1764577703336,0.08270905,86609.0,86608.0,0.0686082]
["bitfinex-derivatives","BTCF0:USTF0",1764577703941,0.05626324,86609.0,86608.0,0.0686082]
["bitfinex-derivatives","BTCF0:USTF0",1764577704125,0.05626324,86609.0,86608.0,0.0706082]
["bitfinex-derivatives","BTCF0:USTF0",1764577704326,0.08267388,86609.0,86608.0,0.0706082]
["bitfinex-derivatives","BTCF0:USTF0",1764577704526,0.08267388,86609.0,86608.0,0.0686082]
["bitfinex-derivatives","BTCF0:USTF0",1764577704837,0.08267388,86609.0,86608.0,0.0706082]
["bitfinex-derivatives","BTCF0:USTF0",1764577706537,0.08267388,86609.0,86608.0,0.0686082]
["bitfinex-derivatives","BTCF0:USTF0",1764577706735,0.08267388,86609.0,86608.0,0.0696082]
["bitfinex-derivatives","BTCF0:USTF0",1764577707541,0.05626324,86609.0,86608.0,0.0696082]
["bitfinex-derivatives","BTCF0:USTF0",1764577709238,0.08257688,86609.0,86608.0,0.0696082]
["bitfinex-derivatives","BTCF0:USTF0",1764577709425,0.05626324,86609.0,86608.0,0.0696082]
["bitfinex-derivatives","BTCF0:USTF0",1764577709831,0.05626324,86609.0,86608.0,0.0864382]
["bitfinex-derivatives","BTCF0:USTF0",1764577710029,0.02912324,86609.0,86608.0,0.0864382]
["bitfinex-derivatives","BTCF0:USTF0",1764577710231,0.00017324,86609.0,86608.0,0.0864382]
["bitfinex-derivatives","BTCF0:USTF0",1764577713449,0.3608,86620.0,86619.0,0.0699567]
["bitfinex-derivatives","BTCF0:USTF0",1764577713635,0.38999,86620.0,86619.0,0.0699567]
["bitfinex-derivatives","BTCF0:USTF0",1764577713833,0.41766,86620.0,86619.0,0.0699567]
["bitfinex-derivatives","BTCF0:USTF0",1764577714247,0.05686,86620.0,86619.0,0.0699567]
["bitfinex-derivatives","BTCF0:USTF0",1764577715074,0.02919,86620.0,86619.0,0.0699567]
["bitfinex-derivatives","BTCF0:USTF0",1764577715549,0.05686,86620.0,86619.0,0.0699567]
["bitfinex-derivatives","BTCF0:USTF0",1764577715749,0.05786,86620.0,86619.0,0.0699567]
["bitfinex-derivatives","BTCF0:USTF0",1764577716539,0.001,86620.0,86619.0,0.4307567]
["bitfinex-derivatives","BTCF0:USTF0",1764577717241,0.05703324,86628.0,86627.0,0.0699557]
["bitfinex-derivatives","BTCF0:USTF0",1764577718749,0.05903324,86628.0,86627.0,0.0699557]
["bitfinex-derivatives","BTCF0:USTF0",1764577720655,0.00217324,86628.0,86627.0,0.0699557]
["bitfinex-derivatives","BTCF0:USTF0",1764577721043,0.05903324,86628.0,86627.0,0.0699557]
["bitfinex-derivatives","BTCF0:USTF0",1764577730557,0.00217324,86628.0,86627.0,0.0699557]
["bitfinex-derivatives","BTCF0:USTF0",1764577732856,0.00217324,86628.0,86627.0,0.4307557]
["bitfinex-derivatives","BTCF0:USTF0",1764577741268,0.00024596,86634.0,86633.0,0.0693749]
["bitfinex-derivatives","BTCF0:USTF0",1764577741469,0.06546643,86654.0,86653.0,0.0693722]
["bitfinex-derivatives","BTCF0:USTF0",1764577741673,0.00788643,86654.0,86653.0,0.4301722]
["bitfinex-derivatives","BTCF0:USTF0",1764577742468,0.00788643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577743761,0.00888643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577755378,0.03833643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577755582,0.06670643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577758771,0.03833643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577759090,0.06670643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577760094,0.00888643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577762589,0.06670643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577764888,0.03833643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577765584,0.00888643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577768396,0.06413643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577769998,0.03617643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577770986,0.06413643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577771590,0.00888643,86654.0,86653.0,0.44181153]
["bitfinex-derivatives","BTCF0:USTF0",1764577772191,0.00017313,86662.0,86661.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1764577772192,3e-08,86662.0,86661.0,0.0689811]
["bitfinex-derivatives","BTCF0:USTF0",1764577772502,0.3608,86688.0,86676.0,0.0824691]
["bitfinex-derivatives","BTCF0:USTF0",1764577772701,0.02569083,86687.0,86676.0,0.4432691]
["bitfinex-derivatives","BTCF0:USTF0",1764577772892,0.3608,86688.0,86676.0,0.4432691]
["bitfinex-derivatives","BTCF0:USTF0",1764577773289,0.00017313,86685.0,86676.0,0.4432691]
["bitfinex-derivatives","BTCF0:USTF0",1764577773496,7e-08,86677.0,86676.0,0.7732691]
["bitfinex-derivatives","BTCF0:USTF0",1764577773907,7e-08,86677.0,86676.0,0.4432691]
["bitfinex-derivatives","BTCF0:USTF0",1764577774605,7e-08,86677.0,86676.0,0.7732691]
["bitfinex-derivatives","BTCF0:USTF0",1764577774809,7e-08,86677.0,86676.0,0.82872762]
["bitfinex-derivatives","BTCF0:USTF0",1764577775290,7e-08,86677.0,86676.0,0.98872762]
["bitfinex-derivatives","BTCF0:USTF0",1764577775496,0.00300007,86677.0,86676.0,0.98872762]
["bitfinex-derivatives","BTCF0:USTF0",1764577776296,0.00300007,86677.0,86676.0,0.82872762]
["bitfinex-derivatives","BTCF0:USTF0",1764577776805,0.00300007,86677.0,86676.0,0.98872762]
["bitfinex-derivatives","BTCF0:USTF0",1764577778299,0.00300007,86677.0,86676.0,0.82872762]
["bitfinex-derivatives","BTCF0:USTF0",1764577781199,0.03029007,86677.0,86676.0,0.82872762]
["bitfinex-derivatives","BTCF0:USTF0",1764577783698,0.00300007,86677.0,86676.0,0.82872762]
["bitfinex-derivatives","BTCF0:USTF0",1764577794515,0.00100007,86677.0,86676.0,0.77128762]
["bitfinex-derivatives","BTCF0:USTF0",1764577794715,0.00100007,86677.0,86676.0,0.82847762]
["bitfinex-derivatives","BTCF0:USTF0",1764577796015,0.00017313,86685.0,86684.0,0.0835581]
["bitfinex-derivatives","BTCF0:USTF0",1764577796206,0.00679503,86695.0,86694.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764577796605,0.00679503,86695.0,86694.0,0.3987267]
["bitfinex-derivatives","BTCF0:USTF0",1764577797006,0.03512503,86695.0,86694.0,0.3987267]
["bitfinex-derivatives","BTCF0:USTF0",1764577798114,0.04012503,86695.0,86694.0,0.3987267]
["bitfinex-derivatives","BTCF0:USTF0",1764577798913,0.06807503,86695.0,86694.0,0.3987267]
["bitfinex-derivatives","BTCF0:USTF0",1764577800525,0.06807503,86695.0,86694.0,0.7595267]
["bitfinex-derivatives","BTCF0:USTF0",1764577801633,0.10578581,86695.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577801814,0.07365,86690.0,86689.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1764577802429,0.09900286,86690.0,86689.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1764577803819,0.10000286,86690.0,86689.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1764577804226,0.08263286,86690.0,86689.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1764577805129,0.0826346,86690.0,86689.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1764577815036,0.0263546,86690.0,86689.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1764577815339,0.00679503,86695.0,86694.0,0.0697967]
["bitfinex-derivatives","BTCF0:USTF0",1764577815638,0.03214713,86695.0,86694.0,0.4305967]
["bitfinex-derivatives","BTCF0:USTF0",1764577815840,0.00679503,86695.0,86694.0,0.4305967]
["bitfinex-derivatives","BTCF0:USTF0",1764577816840,0.00879503,86695.0,86694.0,0.4305967]
["bitfinex-derivatives","BTCF0:USTF0",1764577817342,0.03714503,86695.0,86694.0,0.4305967]
["bitfinex-derivatives","BTCF0:USTF0",1764577817839,0.00879503,86695.0,86694.0,0.4305967]
["bitfinex-derivatives","BTCF0:USTF0",1764577820153,0.00879503,86695.0,86694.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1764577820154,0.06516503,86695.0,86694.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1764577820346,0.0905064,86695.0,86694.0,0.3723367]
["bitfinex-derivatives","BTCF0:USTF0",1764577820642,0.0905064,86695.0,86694.0,0.4007267]
["bitfinex-derivatives","BTCF0:USTF0",1764577820846,0.0905064,86695.0,86694.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1764577821344,0.0905064,86695.0,86694.0,0.0399267]
["bitfinex-derivatives","BTCF0:USTF0",1764577821745,0.0905064,86695.0,86694.0,0.0697967]
["bitfinex-derivatives","BTCF0:USTF0",1764577828845,0.1076964,86695.0,86694.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1764577829047,0.1076164,86695.0,86694.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1764577829236,0.1076164,86695.0,86694.0,0.0671667]
["bitfinex-derivatives","BTCF0:USTF0",1764577829747,0.0904264,86695.0,86694.0,0.0671667]
["bitfinex-derivatives","BTCF0:USTF0",1764577832456,0.1076964,86695.0,86694.0,0.0671667]
["bitfinex-derivatives","BTCF0:USTF0",1764577833155,0.1076964,86695.0,86694.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1764577833749,0.1076964,86695.0,86694.0,0.0396867]
["bitfinex-derivatives","BTCF0:USTF0",1764577834553,0.0341364,86695.0,86694.0,0.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1764577834857,0.0904264,86695.0,86694.0,0.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1764577835353,0.0633464,86695.0,86694.0,0.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1764577835656,0.00778894,86709.0,86702.0,0.0671657]
["bitfinex-derivatives","BTCF0:USTF0",1764577835850,0.00778894,86709.0,86702.0,0.4279657]
["bitfinex-derivatives","BTCF0:USTF0",1764577836050,0.05640412,86703.0,86702.0,0.4279657]
["bitfinex-derivatives","BTCF0:USTF0",1764577837856,0.05840412,86703.0,86702.0,0.4279657]
["bitfinex-derivatives","BTCF0:USTF0",1764577841454,0.05840412,86703.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577841661,0.07356,86694.0,86693.0,0.0671669]
["bitfinex-derivatives","BTCF0:USTF0",1764577841851,0.05629,86694.0,86693.0,0.0671669]
["bitfinex-derivatives","BTCF0:USTF0",1764577844046,0.07356,86694.0,86693.0,0.0671669]
["bitfinex-derivatives","BTCF0:USTF0",1764577844662,0.05972,86687.0,86686.0,0.05643302]
["bitfinex-derivatives","BTCF0:USTF0",1764577844862,0.05972,86687.0,86686.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764577844863,0.42052,86687.0,86686.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764577845054,0.05972,86668.0,86667.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764577845365,0.05972,86664.0,86663.0,0.0678008]
["bitfinex-derivatives","BTCF0:USTF0",1764577845564,0.07699,86664.0,86663.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764577846264,0.05972,86663.0,86662.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764577846750,0.01727,86664.0,86658.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1764577846956,0.05972,86656.0,86655.0,0.03910492]
["bitfinex-derivatives","BTCF0:USTF0",1764577847151,0.05972,86656.0,86655.0,0.06797492]
["bitfinex-derivatives","BTCF0:USTF0",1764577847673,0.05972,86656.0,86655.0,0.05643302]
["bitfinex-derivatives","BTCF0:USTF0",1764577848160,0.05972,86656.0,86655.0,0.05943302]
["bitfinex-derivatives","BTCF0:USTF0",1764577848565,0.05972,86656.0,86655.0,0.00317302]
["bitfinex-derivatives","BTCF0:USTF0",1764577849757,0.05972,86656.0,86655.0,0.03056302]
["bitfinex-derivatives","BTCF0:USTF0",1764577850166,0.05972,86656.0,86655.0,0.05943302]
["bitfinex-derivatives","BTCF0:USTF0",1764577850568,0.05972,86656.0,86655.0,0.05843302]
["bitfinex-derivatives","BTCF0:USTF0",1764577850970,0.05136,86656.0,86655.0,0.05843302]
["bitfinex-derivatives","BTCF0:USTF0",1764577851563,0.05136,86656.0,86655.0,0.02956302]
["bitfinex-derivatives","BTCF0:USTF0",1764577851767,0.05136,86630.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577851964,0.01727,86639.0,86619.0,0.36089431]
["bitfinex-derivatives","BTCF0:USTF0",1764577851965,0.05136,86624.0,86623.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764577852263,0.05136,86624.0,86623.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764577852568,0.05136,86624.0,86623.0,0.06792552]
["bitfinex-derivatives","BTCF0:USTF0",1764577853564,0.05136,86624.0,86623.0,0.07092552]
["bitfinex-derivatives","BTCF0:USTF0",1764577854059,0.05136,86624.0,86623.0,0.06792552]
["bitfinex-derivatives","BTCF0:USTF0",1764577854258,0.05136,86624.0,86623.0,0.06992552]
["bitfinex-derivatives","BTCF0:USTF0",1764577854762,0.05153312,86632.0,86631.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764577855478,0.00017312,86632.0,86631.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764577855659,0.41216,86659.0,86658.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764577855855,0.38777474,86659.0,86653.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764577856068,0.02697474,86658.0,86651.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1764577856268,0.05136,86652.0,86651.0,0.0678023]
["bitfinex-derivatives","BTCF0:USTF0",1764577857362,0.05536,86652.0,86651.0,0.0678023]
["bitfinex-derivatives","BTCF0:USTF0",1764577857876,0.05136,86647.0,86646.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1764577858569,0.05136,86644.0,86643.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764577859170,0.05136,86644.0,86643.0,0.02756312]
["bitfinex-derivatives","BTCF0:USTF0",1764577859369,0.05136,86644.0,86643.0,0.05643312]
["bitfinex-derivatives","BTCF0:USTF0",1764577860484,0.05136,86644.0,86643.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764577860669,0.50136,86644.0,86643.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764577861078,0.05136,86625.0,86624.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764577861263,0.05136,86625.0,86624.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1764577862273,0.05136,86625.0,86624.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764577862474,0.05136,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764577862676,0.49136,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764577862884,0.61334436,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764577863178,0.05136,86620.0,86616.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764577863378,0.05136,86617.0,86616.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764577863566,0.59216,86617.0,86616.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764577864071,0.82216,86617.0,86616.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764577864375,0.82216,86617.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577864376,0.05136,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577864574,0.05144728,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764577864776,8.728e-05,86606.0,86605.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764577864978,0.02576728,86606.0,86605.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764577865580,8.728e-05,86606.0,86605.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1764577866781,8.728e-05,86606.0,86605.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764577868173,8.728e-05,86606.0,86605.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764577870470,0.02576728,86606.0,86605.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764577870668,0.05144728,86606.0,86605.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764577871080,0.02576728,86606.0,86605.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764577871268,0.02576728,86606.0,86605.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764577871672,0.05144728,86606.0,86605.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764577871982,0.05144728,86606.0,86605.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764577873094,8.728e-05,86606.0,86605.0,0.4296086]
["bitfinex-derivatives","BTCF0:USTF0",1764577873780,0.05144728,86606.0,86605.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764577875770,0.05144728,86606.0,86605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764577876175,0.05144728,86606.0,86605.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1764577876473,0.05144728,86606.0,86605.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764577876883,0.05144728,86606.0,86605.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764577877582,0.05144728,86606.0,86605.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764577877776,0.05144728,86606.0,86605.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764577878279,0.05144728,86606.0,86605.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764577878886,0.05144728,86606.0,86605.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764577879278,0.07852952,86606.0,86605.0,0.0676586]
["bitfinex-derivatives","BTCF0:USTF0",1764577881077,0.07852952,86606.0,86605.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764577881771,0.07852952,86606.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764577881977,0.16852952,86606.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764577882486,0.05136,86598.0,86597.0,0.44396282]
["bitfinex-derivatives","BTCF0:USTF0",1764577882787,0.05136,86598.0,86597.0,0.45532511]
["bitfinex-derivatives","BTCF0:USTF0",1764577883175,8.728e-05,86606.0,86605.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764577883379,0.02718278,86606.0,86605.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1764577884086,0.00200278,86606.0,86605.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1764577884286,0.002,86606.0,86605.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1764577884679,0.00017312,86614.0,86613.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764577885079,0.00017312,86614.0,86613.0,0.0666575]
["bitfinex-derivatives","BTCF0:USTF0",1764577885983,0.00217312,86614.0,86613.0,0.0666575]
["bitfinex-derivatives","BTCF0:USTF0",1764577886284,0.03174312,86614.0,86613.0,0.0666575]
["bitfinex-derivatives","BTCF0:USTF0",1764577886492,0.00217312,86614.0,86613.0,0.0666575]
["bitfinex-derivatives","BTCF0:USTF0",1764577887176,0.00017312,86614.0,86613.0,0.0696575]
["bitfinex-derivatives","BTCF0:USTF0",1764577891893,0.53624,86632.0,86613.0,0.0696575]
["bitfinex-derivatives","BTCF0:USTF0",1764577891894,0.53624,86632.0,86631.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577892283,0.53624,86632.0,86618.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764577892284,0.96246,86632.0,86620.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577892482,0.05829,86621.0,86620.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577892883,0.05829,86614.0,86613.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764577893291,0.05829,86614.0,86613.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577894094,0.05829,86614.0,86613.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764577894595,0.05929,86614.0,86613.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577896092,0.08590291,86614.0,86613.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577898696,0.02761291,86614.0,86613.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577899591,0.02661291,86614.0,86613.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764577900392,0.02849312,86622.0,86621.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577900591,0.05510579,86622.0,86621.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577901495,0.02678579,86622.0,86621.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577901898,0.05510579,86622.0,86621.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764577902097,0.05510579,86622.0,86621.0,0.0690365]
["bitfinex-derivatives","BTCF0:USTF0",1764577902497,0.08507579,86622.0,86621.0,0.0690365]
["bitfinex-derivatives","BTCF0:USTF0",1764577902700,0.08507579,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577903603,0.02678579,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577903993,0.02678579,86622.0,86621.0,0.0690365]
["bitfinex-derivatives","BTCF0:USTF0",1764577904194,0.02678579,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577904589,0.08465579,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577906601,0.05510579,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577907302,0.02849312,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577907500,0.00017312,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577911298,0.02678383,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577914907,0.08606383,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577917013,0.05651383,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577917211,0.02678383,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577921604,0.08606383,86622.0,86621.0,0.0700365]
["bitfinex-derivatives","BTCF0:USTF0",1764577923806,0.08606383,86622.0,86621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764577924013,0.09469383,86622.0,86621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764577925224,0.05928,86621.0,86620.0,0.0406266]
["bitfinex-derivatives","BTCF0:USTF0",1764577925420,0.08589071,86621.0,86620.0,0.0406266]
["bitfinex-derivatives","BTCF0:USTF0",1764577926212,0.05928,86620.0,86619.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1764577926419,0.08589071,86620.0,86619.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1764577927910,0.08689071,86620.0,86619.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1764577928214,0.0118,86616.0,86612.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764577928416,0.05928,86613.0,86612.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764577928616,0.08589071,86613.0,86612.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764577929821,0.08689071,86613.0,86612.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764577931029,0.08689071,86613.0,86612.0,0.0698876]
["bitfinex-derivatives","BTCF0:USTF0",1764577932230,0.08589071,86613.0,86612.0,0.0708876]
["bitfinex-derivatives","BTCF0:USTF0",1764577932921,0.08589071,86613.0,86612.0,0.0698876]
["bitfinex-derivatives","BTCF0:USTF0",1764577933309,0.08589071,86613.0,86612.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764577934416,0.08689071,86613.0,86612.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764577934815,0.08689071,86613.0,86612.0,0.0406276]
["bitfinex-derivatives","BTCF0:USTF0",1764577935211,0.08689071,86613.0,86612.0,0.0684576]
["bitfinex-derivatives","BTCF0:USTF0",1764577935624,0.08689071,86613.0,86612.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764577936021,0.01622,86610.0,86609.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1764577936225,0.10089071,86610.0,86609.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1764577937329,0.07428,86610.0,86609.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1764577938122,0.07428,86610.0,86609.0,0.0388479]
["bitfinex-derivatives","BTCF0:USTF0",1764577938327,0.05806,86610.0,86609.0,0.0388479]
["bitfinex-derivatives","BTCF0:USTF0",1764577939324,0.05806,86606.0,86605.0,0.05530312]
["bitfinex-derivatives","BTCF0:USTF0",1764577939526,0.05806,86606.0,86605.0,0.06685172]
["bitfinex-derivatives","BTCF0:USTF0",1764577941013,0.3726,86616.0,86605.0,0.06685172]
["bitfinex-derivatives","BTCF0:USTF0",1764577941014,0.05806,86616.0,86615.0,0.0666773]
["bitfinex-derivatives","BTCF0:USTF0",1764577941217,0.02980312,86622.0,86621.0,0.0666765]
["bitfinex-derivatives","BTCF0:USTF0",1764577941420,0.08450234,86622.0,86621.0,0.0666765]
["bitfinex-derivatives","BTCF0:USTF0",1764577942326,0.08550234,86622.0,86621.0,0.0666765]
["bitfinex-derivatives","BTCF0:USTF0",1764577942532,0.08550234,86622.0,86621.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764577943632,0.08450234,86622.0,86621.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764577943835,0.08450234,86622.0,86621.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764577944127,0.08450234,86622.0,86621.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764577944431,0.08450234,86622.0,86621.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764577944833,0.08450234,86622.0,86621.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764577950951,0.02644234,86622.0,86621.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764577951141,0.00017312,86622.0,86621.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764577951541,0.08495336,86622.0,86621.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764577953058,0.08495336,86622.0,86621.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764577956155,0.08495336,86622.0,86621.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764577959357,0.08495336,86622.0,86621.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764577961961,0.02640336,86622.0,86621.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764577962263,0.00017312,86622.0,86621.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764577963048,0.00017312,86622.0,86621.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764577963247,0.02930312,86622.0,86621.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764577963560,0.28618611,86643.0,86630.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764577963760,0.02621715,86642.0,86630.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764577963956,0.13093063,86639.0,86635.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577964260,0.02621715,86638.0,86635.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577964467,0.02621715,86637.0,86635.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577964759,0.02621715,86636.0,86635.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577965151,0.02621715,86636.0,86635.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577965348,0.02621715,86636.0,86630.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764577965551,0.06198793,86642.0,86630.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764577965552,0.02621715,86635.0,86630.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764577965856,0.02621715,86634.0,86630.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764577966559,0.47621715,86634.0,86630.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764577966755,0.02621715,86633.0,86630.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764577966957,0.46621715,86633.0,86630.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764577967261,0.02621715,86632.0,86630.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764577967460,0.45621715,86632.0,86630.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764577967756,0.02621715,86631.0,86630.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764577968349,0.02621715,86634.0,86630.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764577968563,0.02621715,86633.0,86630.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764577968767,0.2144,86632.0,86630.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764577968956,0.02621715,86631.0,86630.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764577969264,0.02621715,86631.0,86630.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764577971260,0.51820508,86631.0,86628.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764577971462,0.3608,86629.0,86610.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577971766,0.3608,86614.0,86610.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577971976,0.24061715,86613.0,86610.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577972266,0.02621715,86612.0,86610.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577972462,0.40621715,86612.0,86610.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577972657,0.2144,86613.0,86612.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764577972857,0.24138218,86613.0,86612.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764577975155,0.24138218,86613.0,86612.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764577975359,0.68138218,86613.0,86612.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764577976073,0.32138218,86613.0,86612.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764577976373,0.54138218,86613.0,86612.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764577979168,0.54138218,86613.0,86612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764577979465,1.11491419,86613.0,86602.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764577979667,0.3608,86603.0,86590.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577979873,0.3608,86591.0,86590.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577980072,1.01222218,86591.0,86585.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577980259,0.02698218,86590.0,86580.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577980457,0.3608,86583.0,86582.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764577980668,0.81778218,86583.0,86582.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764577980870,0.95004657,86583.0,86582.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764577981779,0.95004657,86583.0,86580.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577981968,0.02698218,86582.0,86580.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577982270,0.02698218,86582.0,86580.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577982271,0.13104745,86581.0,86580.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577982576,0.27833978,86581.0,86580.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577982771,0.58833978,86581.0,86575.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764577983069,0.02729233,86580.0,86575.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577983278,0.21444,86579.0,86575.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577983482,0.42444,86579.0,86575.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577984573,0.65444,86579.0,86575.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577985774,0.39444,86579.0,86575.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577986369,0.60444,86579.0,86575.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577987675,0.21444,86579.0,86575.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577987865,0.61444,86579.0,86575.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577988568,0.21444,86579.0,86578.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764577988768,0.63032157,86600.0,86590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764577989078,0.72898331,86591.0,86590.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764577989979,1.16898331,86591.0,86586.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577990177,1.16898331,86591.0,86580.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577990178,0.02720586,86590.0,86580.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764577990375,0.02720586,86589.0,86580.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577990680,0.53074268,86589.0,86580.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577991184,0.02719862,86588.0,86580.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577991474,0.12627145,86587.0,86580.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577991677,0.51627145,86587.0,86586.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577991868,0.51627145,86587.0,86586.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764577992070,0.39,86587.0,86586.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764577992265,0.51627145,86587.0,86586.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764577992770,0.22627145,86587.0,86586.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577992981,0.25346959,86587.0,86586.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577993479,0.25446959,86587.0,86586.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577994182,0.25646959,86587.0,86586.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577994680,0.25346959,86587.0,86586.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577994882,0.25646959,86587.0,86586.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577995076,0.15646959,86587.0,86586.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577995382,0.53646959,86587.0,86586.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764577995681,0.53646959,86587.0,86581.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764577995881,0.02719814,86586.0,86580.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577996076,0.3608,86581.0,86580.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764577996281,0.97249587,86581.0,86580.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764577996492,0.94528,86581.0,86580.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764577997484,0.94628,86581.0,86580.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764577998380,0.97351091,86581.0,86580.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764577999282,0.97351091,86581.0,86580.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764577999875,0.97351091,86581.0,86580.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764578001484,0.97351091,86581.0,86580.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764578003790,1.10638701,86581.0,86575.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764578003994,1.10638701,86581.0,86574.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764578003995,0.06224628,86578.0,86574.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764578004190,0.08947719,86577.0,86574.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764578004391,0.08947719,86576.0,86574.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764578004583,0.53947719,86576.0,86574.0,0.01772323]
["bitfinex-derivatives","BTCF0:USTF0",1764578004782,0.15324082,86575.0,86574.0,0.04620323]
["bitfinex-derivatives","BTCF0:USTF0",1764578004983,0.35324082,86575.0,86574.0,0.04620323]
["bitfinex-derivatives","BTCF0:USTF0",1764578005393,0.4154871,86575.0,86574.0,0.04620323]
["bitfinex-derivatives","BTCF0:USTF0",1764578006192,0.24217275,86575.0,86574.0,0.04620323]
["bitfinex-derivatives","BTCF0:USTF0",1764578006395,0.30552518,86575.0,86574.0,0.04620323]
["bitfinex-derivatives","BTCF0:USTF0",1764578007488,0.30552518,86575.0,86574.0,0.07429323]
["bitfinex-derivatives","BTCF0:USTF0",1764578007489,0.12559871,86575.0,86574.0,0.07429323]
["bitfinex-derivatives","BTCF0:USTF0",1764578007794,0.43,86575.0,86574.0,0.07429323]
["bitfinex-derivatives","BTCF0:USTF0",1764578007992,0.55438385,86575.0,86574.0,0.07429323]
["bitfinex-derivatives","BTCF0:USTF0",1764578009690,0.12438385,86575.0,86574.0,0.07429323]
["bitfinex-derivatives","BTCF0:USTF0",1764578010093,0.57528,86581.0,86574.0,0.07429323]
["bitfinex-derivatives","BTCF0:USTF0",1764578010094,0.12303486,86580.0,86579.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764578010293,0.40215,86580.0,86579.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764578010487,0.53221727,86580.0,86579.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764578011293,0.40221727,86580.0,86579.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764578011599,0.80221727,86580.0,86579.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764578012290,0.80321727,86580.0,86579.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764578014601,0.55321727,86580.0,86579.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764578017003,0.77321727,86580.0,86579.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764578017406,0.77321727,86580.0,86579.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764578017905,0.05763,86575.0,86574.0,0.05818323]
["bitfinex-derivatives","BTCF0:USTF0",1764578018094,0.50524365,86575.0,86574.0,0.05818323]
["bitfinex-derivatives","BTCF0:USTF0",1764578018802,0.12524365,86575.0,86574.0,0.05818323]
["bitfinex-derivatives","BTCF0:USTF0",1764578020204,0.35524365,86575.0,86574.0,0.05818323]
["bitfinex-derivatives","BTCF0:USTF0",1764578020592,0.50373497,86575.0,86574.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764578020797,0.5660496,86575.0,86574.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764578020996,0.05763,86561.0,86560.0,0.05809463]
["bitfinex-derivatives","BTCF0:USTF0",1764578021307,0.29976365,86561.0,86560.0,0.05809463]
["bitfinex-derivatives","BTCF0:USTF0",1764578021604,0.29976365,86561.0,86560.0,0.07482463]
["bitfinex-derivatives","BTCF0:USTF0",1764578022606,0.29976365,86561.0,86560.0,0.07882463]
["bitfinex-derivatives","BTCF0:USTF0",1764578024405,0.73976365,86561.0,86560.0,0.06209463]
["bitfinex-derivatives","BTCF0:USTF0",1764578024608,0.73976365,86561.0,86560.0,0.03333463]
["bitfinex-derivatives","BTCF0:USTF0",1764578024907,0.73976365,86561.0,86560.0,0.06266463]
["bitfinex-derivatives","BTCF0:USTF0",1764578026202,0.44976365,86561.0,86560.0,0.06266463]
["bitfinex-derivatives","BTCF0:USTF0",1764578026617,0.29976365,86561.0,86560.0,0.06266463]
["bitfinex-derivatives","BTCF0:USTF0",1764578026816,0.62976365,86561.0,86560.0,0.06266463]
["bitfinex-derivatives","BTCF0:USTF0",1764578027019,0.29976365,86561.0,86560.0,0.07938463]
["bitfinex-derivatives","BTCF0:USTF0",1764578029014,0.29976365,86561.0,86560.0,0.06266463]
["bitfinex-derivatives","BTCF0:USTF0",1764578029218,0.69976365,86561.0,86560.0,0.06266463]
["bitfinex-derivatives","BTCF0:USTF0",1764578037940,0.52976365,86561.0,86560.0,0.07938463]
["bitfinex-derivatives","BTCF0:USTF0",1764578038941,0.29976365,86561.0,86560.0,0.07938463]
["bitfinex-derivatives","BTCF0:USTF0",1764578040334,0.02761365,86561.0,86560.0,0.07938463]
["bitfinex-derivatives","BTCF0:USTF0",1764578040638,0.00017323,86569.0,86568.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764578040837,0.19830131,86569.0,86568.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764578042140,0.19830131,86569.0,86568.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764578042340,0.02748131,86569.0,86568.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764578042836,0.05620131,86569.0,86568.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764578043445,0.02748131,86569.0,86568.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764578044333,0.00017323,86569.0,86568.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764578046349,0.21456,86582.0,86581.0,0.0706518]
["bitfinex-derivatives","BTCF0:USTF0",1764578046539,0.10684357,86594.0,86593.0,0.0706502]
["bitfinex-derivatives","BTCF0:USTF0",1764578046839,0.13402164,86594.0,86593.0,0.0706502]
["bitfinex-derivatives","BTCF0:USTF0",1764578047029,0.13402164,86594.0,86593.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764578047742,0.13802164,86594.0,86593.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764578048745,0.13402164,86594.0,86593.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764578048934,0.13802164,86594.0,86593.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764578050238,0.03117807,86594.0,86593.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764578050448,0.08835807,86594.0,86593.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764578055552,0.08835807,86594.0,86593.0,0.0706502]
["bitfinex-derivatives","BTCF0:USTF0",1764578055750,0.08835807,86594.0,86593.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764578056053,0.08835807,86594.0,86593.0,0.0706502]
["bitfinex-derivatives","BTCF0:USTF0",1764578058051,0.53835807,86594.0,86593.0,0.0706502]
["bitfinex-derivatives","BTCF0:USTF0",1764578058942,0.05552,86590.0,86585.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764578059146,0.77632,86590.0,86589.0,0.0386407]
["bitfinex-derivatives","BTCF0:USTF0",1764578059454,0.80342178,86590.0,86589.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764578059853,0.57342178,86590.0,86589.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764578060052,0.38790178,86590.0,86589.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764578060348,0.44342178,86590.0,86589.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764578060744,0.44642178,86590.0,86589.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764578062446,0.05552,86586.0,86585.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764578062654,0.05552,86586.0,86570.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764578062655,0.05552,86573.0,86572.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1764578062956,0.29714178,86573.0,86572.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1764578063956,0.29714178,86573.0,86572.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764578069961,0.26868178,86573.0,86572.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764578070356,0.29766178,86573.0,86572.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764578072561,0.24162178,86573.0,86572.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764578072762,0.27041178,86573.0,86572.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764578073061,0.29939178,86573.0,86572.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764578073757,0.02710178,86573.0,86572.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764578073952,0.00017323,86581.0,86580.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764578074152,0.00017323,86581.0,86580.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1764578074153,0.02697354,86581.0,86580.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1764578074955,0.05576354,86581.0,86580.0,0.4478219]
["bitfinex-derivatives","BTCF0:USTF0",1764578076054,0.05676354,86581.0,86580.0,0.4478219]
["bitfinex-derivatives","BTCF0:USTF0",1764578077466,0.02797354,86581.0,86580.0,0.4478219]
["bitfinex-derivatives","BTCF0:USTF0",1764578077668,0.02297805,86581.0,86580.0,0.4478219]
["bitfinex-derivatives","BTCF0:USTF0",1764578077854,0.001,86581.0,86580.0,0.4478219]
["bitfinex-derivatives","BTCF0:USTF0",1764578078451,0.21452,86586.0,86585.0,0.0692613]
["bitfinex-derivatives","BTCF0:USTF0",1764578078658,0.40772644,86637.0,86601.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764578078659,0.11119168,86611.0,86601.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764578078866,0.00017323,86610.0,86601.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764578079256,0.07663967,86602.0,86601.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764578080269,0.08263967,86602.0,86601.0,0.43034917]
["bitfinex-derivatives","BTCF0:USTF0",1764578082456,0.05184967,86602.0,86601.0,0.43034917]
["bitfinex-derivatives","BTCF0:USTF0",1764578082655,0.00684967,86602.0,86601.0,0.43034917]
["bitfinex-derivatives","BTCF0:USTF0",1764578082860,0.00017323,86610.0,86609.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764578083068,0.00017323,86610.0,86609.0,0.4300581]
["bitfinex-derivatives","BTCF0:USTF0",1764578084765,0.00417323,86610.0,86609.0,0.4300581]
["bitfinex-derivatives","BTCF0:USTF0",1764578085359,3.23e-06,86610.0,86609.0,0.4300581]
["bitfinex-derivatives","BTCF0:USTF0",1764578086069,0.17913,86627.0,86626.0,0.0682458]
["bitfinex-derivatives","BTCF0:USTF0",1764578086270,0.17913,86627.0,86626.0,0.4290458]
["bitfinex-derivatives","BTCF0:USTF0",1764578087268,0.15137,86627.0,86626.0,0.4290458]
["bitfinex-derivatives","BTCF0:USTF0",1764578087569,0.1218,86627.0,86626.0,0.4290458]
["bitfinex-derivatives","BTCF0:USTF0",1764578087870,0.1218,86627.0,86626.0,0.4330458]
["bitfinex-derivatives","BTCF0:USTF0",1764578089071,0.17913,86627.0,86626.0,0.4290458]
["bitfinex-derivatives","BTCF0:USTF0",1764578089271,0.17913,86627.0,86626.0,0.4340458]
["bitfinex-derivatives","BTCF0:USTF0",1764578089661,0.17913,86627.0,86626.0,0.4290458]
["bitfinex-derivatives","BTCF0:USTF0",1764578089863,0.17913,86627.0,86626.0,0.4350458]
["bitfinex-derivatives","BTCF0:USTF0",1764578090775,0.17913,86627.0,86626.0,0.4290458]
["bitfinex-derivatives","BTCF0:USTF0",1764578091066,0.2057725,86627.0,86626.0,0.4340458]
["bitfinex-derivatives","BTCF0:USTF0",1764578091272,0.17913,86627.0,86626.0,0.4340458]
["bitfinex-derivatives","BTCF0:USTF0",1764578091473,0.2057638,86627.0,86626.0,0.4340458]
["bitfinex-derivatives","BTCF0:USTF0",1764578092374,0.2057638,86627.0,86626.0,0.4350458]
["bitfinex-derivatives","BTCF0:USTF0",1764578095677,0.1780038,86627.0,86626.0,0.0742458]
["bitfinex-derivatives","BTCF0:USTF0",1764578096187,0.2057638,86627.0,86626.0,0.0742458]
["bitfinex-derivatives","BTCF0:USTF0",1764578096369,0.2057638,86627.0,86626.0,0.0682458]
["bitfinex-derivatives","BTCF0:USTF0",1764578096678,0.2057638,86627.0,86626.0,0.0732458]
["bitfinex-derivatives","BTCF0:USTF0",1764578096872,0.0266338,86627.0,86626.0,0.0732458]
["bitfinex-derivatives","BTCF0:USTF0",1764578097181,0.4839638,86627.0,86626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764578097369,0.0839638,86627.0,86626.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764578098564,0.0839638,86627.0,86626.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764578098975,0.0839638,86627.0,86626.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764578099176,0.0839638,86627.0,86626.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764578099574,0.0839638,86627.0,86626.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764578099779,0.0839638,86627.0,86626.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764578100076,0.58528699,86627.0,86626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764578100277,0.17752699,86627.0,86626.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764578100473,0.0562038,86627.0,86626.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764578101071,0.0839638,86627.0,86626.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764578101270,0.05733,86627.0,86626.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764578101474,0.05733,86627.0,86626.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764578101674,0.05733,86627.0,86626.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764578102185,0.05733,86627.0,86626.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764578103370,0.21448,86632.0,86626.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764578103371,0.21448,86632.0,86631.0,0.0682451]
["bitfinex-derivatives","BTCF0:USTF0",1764578103570,0.24094865,86632.0,86631.0,0.0682451]
["bitfinex-derivatives","BTCF0:USTF0",1764578103790,0.27051865,86632.0,86631.0,0.0682451]
["bitfinex-derivatives","BTCF0:USTF0",1764578103976,0.29827865,86632.0,86631.0,0.0682451]
["bitfinex-derivatives","BTCF0:USTF0",1764578104578,0.29827865,86632.0,86631.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764578105987,0.29827865,86632.0,86631.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764578107391,0.29827865,86632.0,86631.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764578107685,0.29827865,86632.0,86631.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764578108086,0.24094865,86632.0,86631.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764578108983,0.27051865,86632.0,86631.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764578109378,0.02646865,86632.0,86631.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764578109889,0.02646865,86632.0,86631.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1764578110187,0.19185,86656.0,86655.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764578110390,0.21838821,86656.0,86655.0,0.0682419]
["bitfinex-derivatives","BTCF0:USTF0",1764578111283,0.21838821,86656.0,86655.0,0.0732419]
["bitfinex-derivatives","BTCF0:USTF0",1764578111488,0.08386821,86656.0,86655.0,0.0732419]
["bitfinex-derivatives","BTCF0:USTF0",1764578112381,0.08386821,86656.0,86655.0,0.08476506]
["bitfinex-derivatives","BTCF0:USTF0",1764578112578,0.02653821,86656.0,86655.0,0.08476506]
["bitfinex-derivatives","BTCF0:USTF0",1764578114180,0.02653821,86656.0,86655.0,0.07976506]
["bitfinex-derivatives","BTCF0:USTF0",1764578114382,0.02653821,86656.0,86655.0,0.08476506]
["bitfinex-derivatives","BTCF0:USTF0",1764578114885,0.02653821,86656.0,86655.0,0.08676506]
["bitfinex-derivatives","BTCF0:USTF0",1764578116292,0.05834312,86664.0,86663.0,0.0694809]
["bitfinex-derivatives","BTCF0:USTF0",1764578116498,0.08473171,86664.0,86663.0,0.0694809]
["bitfinex-derivatives","BTCF0:USTF0",1764578117495,0.08473171,86664.0,86663.0,0.0744809]
["bitfinex-derivatives","BTCF0:USTF0",1764578119688,0.02656171,86664.0,86663.0,0.4352809]
["bitfinex-derivatives","BTCF0:USTF0",1764578119890,0.02818,86684.0,86683.0,0.0705482]
["bitfinex-derivatives","BTCF0:USTF0",1764578120494,0.05678,86684.0,86683.0,0.0705482]
["bitfinex-derivatives","BTCF0:USTF0",1764578121096,0.05678,86684.0,86683.0,0.0725482]
["bitfinex-derivatives","BTCF0:USTF0",1764578121282,0.05678,86684.0,86683.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764578131796,0.00011404,86692.0,86691.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764578131995,0.00011404,86692.0,86691.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764578132403,0.05729404,86692.0,86691.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764578132800,0.00011404,86692.0,86691.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764578133002,0.02737404,86692.0,86691.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764578133307,0.05729404,86692.0,86691.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764578136208,0.0833507,86692.0,86691.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764578137198,0.08336285,86692.0,86691.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764578139510,0.08336285,86692.0,86691.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764578139803,0.08336285,86692.0,86691.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764578140003,0.08336285,86692.0,86691.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764578140511,0.11235976,86698.0,86697.0,0.0689963]
["bitfinex-derivatives","BTCF0:USTF0",1764578141209,0.05517976,86698.0,86697.0,0.0689963]
["bitfinex-derivatives","BTCF0:USTF0",1764578141413,0.08243976,86698.0,86697.0,0.0689963]
["bitfinex-derivatives","BTCF0:USTF0",1764578141615,0.11235976,86698.0,86697.0,0.0689963]
["bitfinex-derivatives","BTCF0:USTF0",1764578142002,0.05517976,86698.0,86697.0,0.0689963]
["bitfinex-derivatives","BTCF0:USTF0",1764578142504,0.05517976,86698.0,86697.0,0.0719963]
["bitfinex-derivatives","BTCF0:USTF0",1764578142906,0.05517976,86698.0,86697.0,0.0689963]
["bitfinex-derivatives","BTCF0:USTF0",1764578143104,0.05517976,86698.0,86697.0,0.0749963]
["bitfinex-derivatives","BTCF0:USTF0",1764578143305,0.11033602,86705.0,86704.0,0.0689954]
["bitfinex-derivatives","BTCF0:USTF0",1764578143614,0.14025602,86705.0,86704.0,0.0689954]
["bitfinex-derivatives","BTCF0:USTF0",1764578143815,0.05718,86705.0,86704.0,0.0689954]
["bitfinex-derivatives","BTCF0:USTF0",1764578144116,0.05718,86705.0,86704.0,0.08058419]
["bitfinex-derivatives","BTCF0:USTF0",1764578145512,0.05718,86705.0,86704.0,0.08558419]
["bitfinex-derivatives","BTCF0:USTF0",1764578146015,0.05718,86705.0,86704.0,0.08658419]
["bitfinex-derivatives","BTCF0:USTF0",1764578146309,0.05718,86705.0,86704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764578146503,0.05718,86705.0,86704.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764578146900,0.05718,86705.0,86704.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578147105,0.05718,86705.0,86704.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764578147305,0.14025602,86705.0,86704.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764578148211,0.05718,86705.0,86704.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764578148418,0.05718,86705.0,86704.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578148617,0.05718,86705.0,86704.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764578149013,0.05718,86705.0,86704.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578149209,0.05718,86705.0,86704.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764578152011,0.02726,86705.0,86704.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764578152208,0.05676,86705.0,86704.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764578152410,0.08283343,86705.0,86704.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764578152624,0.08283343,86705.0,86704.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578152820,0.08283343,86705.0,86704.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764578153606,0.08283343,86705.0,86704.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578153812,0.08283343,86705.0,86704.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764578155623,0.35345776,86710.0,86709.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578156819,0.35345776,86710.0,86709.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764578157714,0.21428,86716.0,86709.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764578157914,0.58428,86716.0,86715.0,0.0918239]
["bitfinex-derivatives","BTCF0:USTF0",1764578159125,0.21428,86716.0,86715.0,0.0918239]
["bitfinex-derivatives","BTCF0:USTF0",1764578159317,0.3608,86719.0,86718.0,0.0740735]
["bitfinex-derivatives","BTCF0:USTF0",1764578160015,0.3608,86727.0,86726.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1764578160216,0.3608,86727.0,86726.0,0.0740723]
["bitfinex-derivatives","BTCF0:USTF0",1764578160414,0.48724524,86727.0,86726.0,0.0740723]
["bitfinex-derivatives","BTCF0:USTF0",1764578162529,0.48724524,86727.0,86726.0,0.0750723]
["bitfinex-derivatives","BTCF0:USTF0",1764578165733,0.12644524,86727.0,86726.0,0.4358723]
["bitfinex-derivatives","BTCF0:USTF0",1764578166230,0.3608,86744.0,86741.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578166231,0.0622065,86742.0,86741.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578166532,0.13011331,86742.0,86741.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578167727,0.15563895,86742.0,86741.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578169031,0.02552564,86742.0,86741.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764578176021,0.00711511,86748.0,86744.0,0.0814801]
["bitfinex-derivatives","BTCF0:USTF0",1764578176237,0.12744948,86745.0,86744.0,0.4422801]
["bitfinex-derivatives","BTCF0:USTF0",1764578176429,0.10198626,86745.0,86744.0,0.4422801]
["bitfinex-derivatives","BTCF0:USTF0",1764578177137,0.14004502,86745.0,86744.0,0.4422801]
["bitfinex-derivatives","BTCF0:USTF0",1764578177436,0.10198626,86745.0,86744.0,0.4422801]
["bitfinex-derivatives","BTCF0:USTF0",1764578177841,0.3609,86754.0,86753.0,0.0814789]
["bitfinex-derivatives","BTCF0:USTF0",1764578177842,0.0001,86754.0,86753.0,0.0814789]
["bitfinex-derivatives","BTCF0:USTF0",1764578178137,0.08281199,86785.0,86753.0,0.0814789]
["bitfinex-derivatives","BTCF0:USTF0",1764578178138,0.4356065,86778.0,86777.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764578178434,0.0126,86776.0,86775.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764578178633,0.4526,86776.0,86775.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764578178941,0.0156309,86776.0,86775.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1764578179327,0.0156309,86776.0,86775.0,0.10148355]
["bitfinex-derivatives","BTCF0:USTF0",1764578187638,0.3608,86789.0,86775.0,0.10748355]
["bitfinex-derivatives","BTCF0:USTF0",1764578187828,0.37278,86789.0,86788.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764578189037,0.3608,86789.0,86788.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764578189234,0.01198,86781.0,86780.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1764578189830,0.0622065,86788.0,86775.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1764578190046,0.0622065,86788.0,86775.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1764578190047,0.37278,86776.0,86775.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1764578190346,0.37278,86776.0,86775.0,0.10831851]
["bitfinex-derivatives","BTCF0:USTF0",1764578190949,0.03693279,86776.0,86775.0,0.10831851]
["bitfinex-derivatives","BTCF0:USTF0",1764578191541,0.01198,86776.0,86775.0,0.11431851]
["bitfinex-derivatives","BTCF0:USTF0",1764578193048,0.01198,86776.0,86775.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764578193250,0.01198,86776.0,86775.0,0.1142385]
["bitfinex-derivatives","BTCF0:USTF0",1764578193935,0.03694642,86776.0,86775.0,0.1142385]
["bitfinex-derivatives","BTCF0:USTF0",1764578195649,0.03694642,86776.0,86775.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764578198447,0.03694642,86776.0,86775.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1764578198641,0.03694642,86776.0,86775.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764578199247,0.03095642,86776.0,86775.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1764578199449,0.02496642,86776.0,86775.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1764578201035,0.3608,86788.0,86787.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764578201239,0.39176,86788.0,86787.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764578201450,0.42272,86788.0,86787.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764578202047,0.42272,86788.0,86787.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1764578203050,0.87272,86788.0,86787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764578203252,0.87272,86788.0,86787.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1764578203558,0.87272,86788.0,86787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764578203852,0.05598,86771.0,86770.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764578204041,0.50598,86771.0,86770.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764578204934,0.50598,86771.0,86770.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578205243,0.50598,86771.0,86770.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764578205446,0.50598,86771.0,86770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764578205644,0.6886988,86771.0,86770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764578205951,0.05598,86770.0,86760.0,0.19744095]
["bitfinex-derivatives","BTCF0:USTF0",1764578206142,0.46598,86770.0,86760.0,0.19744095]
["bitfinex-derivatives","BTCF0:USTF0",1764578209352,0.46598,86770.0,86760.0,0.20896885]
["bitfinex-derivatives","BTCF0:USTF0",1764578210257,0.6801,86770.0,86760.0,0.19744095]
["bitfinex-derivatives","BTCF0:USTF0",1764578210845,0.6801,86770.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578210846,0.05598,86754.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578211154,0.05598,86754.0,86753.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1764578211952,0.24295221,86762.0,86754.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578212146,0.24295221,86762.0,86760.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578212147,0.62295221,86762.0,86760.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578212347,0.12591574,86761.0,86760.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578212649,0.32591574,86761.0,86760.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578213148,0.35086584,86761.0,86760.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578213651,0.60086584,86761.0,86754.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764578213854,0.0249501,86760.0,86754.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764578214046,0.06212538,86759.0,86754.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764578214242,0.0249501,86758.0,86754.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578214446,0.0249501,86758.0,86756.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578214447,0.21412,86757.0,86756.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578214653,0.15609536,86757.0,86756.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578214852,0.2390701,86757.0,86756.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578217356,0.2400701,86757.0,86756.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578220656,0.2390701,86757.0,86756.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578221154,0.2390701,86757.0,86754.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764578221155,0.6690701,86757.0,86754.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764578221358,0.0249501,86756.0,86754.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764578221659,0.4549501,86756.0,86754.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764578221959,0.0249501,86755.0,86754.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764578222148,0.4449501,86755.0,86754.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764578222348,0.0249501,86755.0,86754.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764578222549,0.0249501,86756.0,86754.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578222759,0.1649501,86756.0,86754.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578223058,0.14,86756.0,86755.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578223261,0.16507591,86756.0,86755.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578224551,0.16607591,86756.0,86755.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578225654,0.41607591,86756.0,86755.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764578226456,0.41607591,86756.0,86755.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764578226657,0.5454179,86756.0,86745.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578226960,0.3608,86749.0,86745.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578227153,0.02507591,86748.0,86745.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578227457,0.53464819,86748.0,86745.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578227661,0.02507591,86747.0,86745.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578227855,0.45507591,86747.0,86730.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578228049,0.17551598,86740.0,86730.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578228353,0.36510335,86739.0,86730.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578228561,0.02507591,86738.0,86737.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764578228864,0.52094335,86738.0,86737.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764578229161,0.29094335,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578229367,0.54094335,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578230064,0.32094335,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578230255,0.15194335,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578231562,0.02607591,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578233056,0.02507591,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578233961,0.02607591,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578234465,0.02507591,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578236056,0.02607591,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578236564,0.02507591,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578236761,0.02607591,86738.0,86737.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764578237565,0.00017292,86746.0,86745.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764578237566,2.92e-06,86746.0,86745.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764578237763,2.92e-06,86746.0,86745.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1764578239959,2.92e-06,86746.0,86745.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1764578242962,0.02036292,86746.0,86745.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1764578243265,0.01018292,86746.0,86745.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1764578244352,2.92e-06,86746.0,86745.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1764578244964,2.92e-06,86746.0,86745.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1764578245161,2.92e-06,86746.0,86745.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1764578246164,0.2142,86763.0,86762.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1764578246462,0.36136371,86763.0,86762.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1764578247955,0.75136371,86763.0,86762.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1764578248460,0.51136371,86763.0,86762.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1764578249468,0.53625004,86763.0,86762.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1764578250169,0.04524633,86763.0,86762.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1764578250762,0.01532,86755.0,86754.0,0.10501292]
["bitfinex-derivatives","BTCF0:USTF0",1764578250963,0.42532,86755.0,86754.0,0.10501292]
["bitfinex-derivatives","BTCF0:USTF0",1764578251170,0.45020633,86755.0,86754.0,0.10501292]
["bitfinex-derivatives","BTCF0:USTF0",1764578251372,0.13020633,86755.0,86754.0,0.10501292]
["bitfinex-derivatives","BTCF0:USTF0",1764578252767,0.47020633,86755.0,86754.0,0.10501292]
["bitfinex-derivatives","BTCF0:USTF0",1764578253460,0.21120633,86755.0,86754.0,0.10501292]
["bitfinex-derivatives","BTCF0:USTF0",1764578254362,0.49120633,86755.0,86754.0,0.10501292]
["bitfinex-derivatives","BTCF0:USTF0",1764578254562,0.61995594,86755.0,86754.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578254968,0.01532,86725.0,86724.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1764578255264,0.01532,86725.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578255265,0.03454,86707.0,86706.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1764578255471,0.64770633,86707.0,86706.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764578256167,0.64770633,86707.0,86706.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764578256566,0.64770633,86707.0,86706.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1764578257667,0.64767078,86707.0,86706.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1764578257864,0.27371078,86707.0,86706.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764578259079,0.25644078,86707.0,86706.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764578259278,0.23159,86707.0,86706.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764578260872,0.37824292,86715.0,86714.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764578261070,0.6346891,86715.0,86714.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764578261374,0.6346891,86715.0,86706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764578261375,0.03454,86707.0,86706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764578261576,0.46454,86707.0,86706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764578262475,0.03454,86701.0,86700.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1764578263680,0.03454,86701.0,86700.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1764578267883,0.38479292,86715.0,86714.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764578268083,0.97915292,86715.0,86714.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764578269775,0.97915292,86715.0,86714.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1764578270183,0.97915292,86715.0,86714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578270375,1.12719479,86715.0,86714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578271277,0.92402162,86715.0,86714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578275786,0.92402162,86715.0,86714.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1764578281794,0.02476561,86715.0,86714.0,0.4497141]
["bitfinex-derivatives","BTCF0:USTF0",1764578282004,0.10663199,86751.0,86750.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764578282188,0.02382,86745.0,86744.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1764578282393,0.02382,86738.0,86737.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764578282597,0.23826,86738.0,86737.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1764578283100,0.21444,86738.0,86737.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764578283401,0.21444,86738.0,86737.0,0.47207131]
["bitfinex-derivatives","BTCF0:USTF0",1764578283806,0.21444,86738.0,86737.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764578284096,0.23826,86738.0,86737.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764578284690,0.21444,86738.0,86737.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764578285410,0.21844,86738.0,86737.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764578285791,0.21444,86738.0,86737.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764578286002,0.21444,86738.0,86737.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1764578288697,0.23826,86738.0,86737.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1764578288895,0.21444,86738.0,86737.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1764578290299,0.20261384,86738.0,86737.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1764578290499,0.02382,86755.0,86754.0,0.0879085]
["bitfinex-derivatives","BTCF0:USTF0",1764578290700,0.51614,86755.0,86754.0,0.0879085]
["bitfinex-derivatives","BTCF0:USTF0",1764578290900,0.51614,86755.0,86754.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764578291601,0.51914,86755.0,86754.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764578293509,0.51814,86755.0,86754.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764578293900,0.26309043,86755.0,86754.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764578294812,0.64309043,86755.0,86754.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764578295011,0.64309043,86755.0,86754.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764578295708,0.21309043,86755.0,86754.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764578295896,0.29309043,86755.0,86754.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764578296611,0.21309043,86755.0,86754.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764578296812,0.26509043,86755.0,86754.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764578297011,0.26309043,86755.0,86754.0,0.0978888]
["bitfinex-derivatives","BTCF0:USTF0",1764578297707,0.26309043,86755.0,86754.0,0.0988888]
["bitfinex-derivatives","BTCF0:USTF0",1764578299009,0.26309043,86755.0,86754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578299214,0.7632645,86755.0,86754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578300501,0.7632645,86755.0,86747.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1764578300703,0.07824,86748.0,86747.0,0.1064796]
["bitfinex-derivatives","BTCF0:USTF0",1764578300898,0.10319043,86748.0,86747.0,0.1064796]
["bitfinex-derivatives","BTCF0:USTF0",1764578304323,0.1042113,86748.0,86747.0,0.1064796]
["bitfinex-derivatives","BTCF0:USTF0",1764578304518,0.5542113,86748.0,86747.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764578307721,0.07824,86747.0,86746.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578307928,0.07824,86735.0,86734.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1764578308128,0.07824,86731.0,86730.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764578308426,0.3184913,86731.0,86730.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764578308635,0.2402513,86731.0,86730.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1764578309335,0.2402513,86731.0,86730.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1764578309935,0.0259713,86731.0,86730.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1764578314331,0.00017292,86739.0,86738.0,0.0983709]
["bitfinex-derivatives","BTCF0:USTF0",1764578314531,0.12696,86753.0,86752.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1764578315238,0.21378,86753.0,86752.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1764578316240,0.21478,86753.0,86752.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1764578317230,0.21378,86753.0,86752.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764578319250,0.12696,86753.0,86752.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1764578320043,0.21378,86753.0,86752.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1764578320441,0.21378,86753.0,86752.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764578321942,0.12696,86753.0,86752.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764578323233,0.21378,86753.0,86752.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764578325945,0.21378,86753.0,86752.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1764578326136,0.21378,86753.0,86752.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764578326340,0.2383083,86753.0,86752.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764578333052,1e-07,86753.0,86752.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764578333241,0.06202583,86767.0,86766.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764578333441,0.15099583,86775.0,86774.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764578333749,0.15099583,86775.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578333750,0.08897,86767.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578333952,0.48897,86767.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578334164,0.48897,86767.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578334165,0.08897,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578334355,0.49897,86761.0,86760.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1764578334541,0.08897,86761.0,86760.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1764578335253,0.22897,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578335655,0.52897,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578336055,0.52997,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578336545,0.52897,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578337144,0.52997,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578337853,0.08897,86759.0,86738.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1764578338044,0.08897,86745.0,86736.0,0.0391311]
["bitfinex-derivatives","BTCF0:USTF0",1764578338243,0.08897,86745.0,86744.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578338244,0.69317,86745.0,86744.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578338556,0.30317,86745.0,86744.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578339454,0.30317,86745.0,86744.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1764578340051,0.06211896,86751.0,86744.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1764578340257,0.00017292,86753.0,86752.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764578340445,0.00017292,86753.0,86752.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578342356,0.10339999,86761.0,86760.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764578342548,0.10339999,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578342945,0.04614,86761.0,86760.0,0.460188]
["bitfinex-derivatives","BTCF0:USTF0",1764578343246,0.08897,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578343447,0.08897,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578343646,0.52897,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578344156,0.6500247,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578344854,0.71214366,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578345247,0.73602685,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578345650,0.73902685,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578348358,0.67690789,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578349060,0.67390789,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578349360,0.67590789,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578349761,0.67690789,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578350562,0.61690789,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578350750,0.61690789,86761.0,86760.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764578351152,0.61690789,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578351457,0.61690789,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578351664,0.61690789,86761.0,86760.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1764578351863,0.61490789,86761.0,86760.0,0.47626]
["bitfinex-derivatives","BTCF0:USTF0",1764578352064,0.61490789,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578353061,0.61390789,86761.0,86760.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764578353562,0.61490789,86761.0,86760.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764578354164,0.09516,86755.0,86754.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764578354353,0.09516,86755.0,86748.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764578354354,0.09516,86749.0,86748.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764578354660,0.09516,86749.0,86736.0,0.02998292]
["bitfinex-derivatives","BTCF0:USTF0",1764578354661,0.09516,86737.0,86736.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578354860,0.73328319,86737.0,86736.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578355058,0.8728881,86737.0,86736.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578355457,0.8728881,86737.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578355458,0.09516,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578355655,0.49904319,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578355847,0.09516,86720.0,86719.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764578356163,0.23812319,86720.0,86719.0,0.4721734]
["bitfinex-derivatives","BTCF0:USTF0",1764578356360,0.02388319,86720.0,86719.0,0.4721734]
["bitfinex-derivatives","BTCF0:USTF0",1764578356672,0.09733292,86728.0,86727.0,0.1113723]
["bitfinex-derivatives","BTCF0:USTF0",1764578356860,0.04982292,86728.0,86727.0,0.4721723]
["bitfinex-derivatives","BTCF0:USTF0",1764578357759,0.00217292,86728.0,86727.0,0.4721723]
["bitfinex-derivatives","BTCF0:USTF0",1764578358162,0.00017292,86728.0,86727.0,0.4721723]
["bitfinex-derivatives","BTCF0:USTF0",1764578358861,0.00017292,86728.0,86727.0,0.4731723]
["bitfinex-derivatives","BTCF0:USTF0",1764578371269,0.09488292,86728.0,86727.0,0.4731723]
["bitfinex-derivatives","BTCF0:USTF0",1764578371686,0.00017292,86728.0,86727.0,0.4731723]
["bitfinex-derivatives","BTCF0:USTF0",1764578372374,0.00017292,86728.0,86727.0,0.4721723]
["bitfinex-derivatives","BTCF0:USTF0",1764578372677,0.00017292,86728.0,86727.0,0.4731723]
["bitfinex-derivatives","BTCF0:USTF0",1764578372864,0.11110507,86751.0,86750.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578373064,0.09471,86751.0,86750.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578373266,0.15690507,86751.0,86750.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578374568,0.42299507,86752.0,86750.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578374768,0.42299507,86752.0,86751.0,0.1078892]
["bitfinex-derivatives","BTCF0:USTF0",1764578375276,0.04891,86752.0,86751.0,0.4686892]
["bitfinex-derivatives","BTCF0:USTF0",1764578375770,0.04891,86752.0,86751.0,0.4653774]
["bitfinex-derivatives","BTCF0:USTF0",1764578376282,0.04891,86752.0,86751.0,0.4633774]
["bitfinex-derivatives","BTCF0:USTF0",1764578376575,0.04891,86752.0,86751.0,0.4653774]
["bitfinex-derivatives","BTCF0:USTF0",1764578377569,0.11110507,86755.0,86754.0,0.1078888]
["bitfinex-derivatives","BTCF0:USTF0",1764578377770,0.09471,86755.0,86754.0,0.1078888]
["bitfinex-derivatives","BTCF0:USTF0",1764578377965,0.13371211,86755.0,86754.0,0.1078888]
["bitfinex-derivatives","BTCF0:USTF0",1764578378170,0.17532,86756.0,86755.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578378372,0.22423,86756.0,86755.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578378565,0.27003,86756.0,86755.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578379679,0.27003,86756.0,86755.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764578381173,0.27003,86756.0,86755.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578381372,0.27003,86756.0,86755.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1764578381974,1.0498,86768.0,86767.0,0.107887]
["bitfinex-derivatives","BTCF0:USTF0",1764578382281,0.3608,86782.0,86768.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578382282,0.62399,86769.0,86768.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578382483,0.26319,86769.0,86768.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578382674,0.38625175,86769.0,86768.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578382877,0.43205175,86769.0,86768.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578384575,0.43405175,86769.0,86768.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578385074,0.43305175,86769.0,86768.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578387684,0.87305175,86769.0,86768.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1764578389280,0.08916,86763.0,86762.0,0.44865]
["bitfinex-derivatives","BTCF0:USTF0",1764578389488,0.45916,86763.0,86762.0,0.44865]
["bitfinex-derivatives","BTCF0:USTF0",1764578390792,0.45916,86763.0,86760.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578390793,0.08916,86761.0,86760.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578390989,0.45916,86761.0,86760.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578391194,0.45916,86761.0,86760.0,0.04299292]
["bitfinex-derivatives","BTCF0:USTF0",1764578391388,0.45916,86761.0,86760.0,0.08802292]
["bitfinex-derivatives","BTCF0:USTF0",1764578391785,0.16916,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578391985,0.42916,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578392282,0.43016,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578392685,0.18016,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578393087,0.09016,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578394201,0.21016,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578394381,0.20916,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578394695,0.52916,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578394891,0.29916,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578395790,0.50916,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578396796,0.04304,86761.0,86760.0,0.11385292]
["bitfinex-derivatives","BTCF0:USTF0",1764578396983,0.30344,86769.0,86768.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1764578397185,0.67344,86769.0,86768.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1764578397385,0.80461009,86769.0,86768.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1764578397586,0.45461009,86769.0,86768.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1764578397782,0.30344,86769.0,86768.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1764578398190,0.30444,86769.0,86768.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1764578400297,0.37444,86769.0,86768.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1764578400702,0.57444,86769.0,86768.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1764578401300,0.08299,86761.0,86760.0,0.08686292]
["bitfinex-derivatives","BTCF0:USTF0",1764578401604,0.49299,86761.0,86760.0,0.11149292]
["bitfinex-derivatives","BTCF0:USTF0",1764578402502,0.49299,86761.0,86760.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578403200,0.39299,86761.0,86760.0,0.08686292]
["bitfinex-derivatives","BTCF0:USTF0",1764578403401,0.18299,86761.0,86760.0,0.08686292]
["bitfinex-derivatives","BTCF0:USTF0",1764578403601,0.46518507,86761.0,86760.0,0.08686292]
["bitfinex-derivatives","BTCF0:USTF0",1764578404290,0.46518507,86761.0,86760.0,0.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1764578404496,0.46518507,86761.0,86760.0,0.04463292]
["bitfinex-derivatives","BTCF0:USTF0",1764578404996,0.46518507,86761.0,86760.0,0.04363292]
["bitfinex-derivatives","BTCF0:USTF0",1764578405197,0.40299,86761.0,86760.0,0.04363292]
["bitfinex-derivatives","BTCF0:USTF0",1764578405604,0.12299,86761.0,86760.0,0.12302092]
["bitfinex-derivatives","BTCF0:USTF0",1764578405808,0.37517423,86761.0,86760.0,0.12302092]
["bitfinex-derivatives","BTCF0:USTF0",1764578406493,0.06218423,86761.0,86760.0,0.12302092]
["bitfinex-derivatives","BTCF0:USTF0",1764578406702,0.10253423,86763.0,86762.0,0.0982177]
["bitfinex-derivatives","BTCF0:USTF0",1764578406898,0.08299,86763.0,86762.0,0.0982177]
["bitfinex-derivatives","BTCF0:USTF0",1764578407194,0.08299,86770.0,86769.0,0.0982168]
["bitfinex-derivatives","BTCF0:USTF0",1764578407399,0.29719,86770.0,86769.0,0.4590168]
["bitfinex-derivatives","BTCF0:USTF0",1764578408710,0.29819,86770.0,86769.0,0.4590168]
["bitfinex-derivatives","BTCF0:USTF0",1764578414511,0.001,86770.0,86769.0,0.4590168]
["bitfinex-derivatives","BTCF0:USTF0",1764578415313,0.3608,86783.0,86782.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764578415513,0.61446,86783.0,86782.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764578415714,0.65572,86783.0,86782.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764578416110,0.14294423,86789.0,86788.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764578416411,0.08076,86785.0,86784.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1764578416605,0.08476,86783.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578416801,0.29476,86783.0,86782.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1764578417006,0.08076,86781.0,86780.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578417208,0.36076,86781.0,86780.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764578417818,0.36076,86781.0,86780.0,0.03982292]
["bitfinex-derivatives","BTCF0:USTF0",1764578418014,0.29492,86781.0,86780.0,0.09205822]
["bitfinex-derivatives","BTCF0:USTF0",1764578418409,0.29492,86781.0,86780.0,0.08053292]
["bitfinex-derivatives","BTCF0:USTF0",1764578419318,0.29792,86781.0,86780.0,0.08053292]
["bitfinex-derivatives","BTCF0:USTF0",1764578420504,0.003,86781.0,86780.0,0.08053292]
["bitfinex-derivatives","BTCF0:USTF0",1764578421921,0.08376,86781.0,86780.0,0.08053292]
["bitfinex-derivatives","BTCF0:USTF0",1764578422315,0.0425,86781.0,86780.0,0.08053292]
["bitfinex-derivatives","BTCF0:USTF0",1764578422523,0.003,86781.0,86780.0,0.08053292]
["bitfinex-derivatives","BTCF0:USTF0",1764578426014,0.0425,86781.0,86780.0,0.08053292]
["bitfinex-derivatives","BTCF0:USTF0",1764578427727,0.003,86781.0,86780.0,0.08053292]
["bitfinex-derivatives","BTCF0:USTF0",1764578433622,0.003,86781.0,86780.0,0.44133292]
["bitfinex-derivatives","BTCF0:USTF0",1764578434943,0.0001,86794.0,86793.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764578435131,0.0001,86794.0,86793.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1764578435633,0.0001,86794.0,86793.0,0.4495636]
["bitfinex-derivatives","BTCF0:USTF0",1764578436825,0.0061,86794.0,86793.0,0.4495636]
["bitfinex-derivatives","BTCF0:USTF0",1764578438440,0.0001,86794.0,86793.0,0.4505636]
["bitfinex-derivatives","BTCF0:USTF0",1764578442852,0.25118736,86810.0,86809.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764578443150,0.47572,86810.0,86809.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764578447153,0.07572,86810.0,86809.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764578448457,0.43572,86810.0,86809.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764578449655,0.16572,86810.0,86809.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764578451853,0.44675,86815.0,86814.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578452155,1.18453055,86815.0,86814.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578453858,0.08595,86811.0,86810.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578454043,0.52595,86811.0,86810.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578454247,0.52595,86811.0,86810.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1764578454750,0.52595,86811.0,86810.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764578456056,0.44,86811.0,86805.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578456249,0.08595,86806.0,86805.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578456448,0.08595,86806.0,86805.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1764578457150,0.66083,86815.0,86814.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578457345,0.77083,86815.0,86814.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578457558,1.20435343,86815.0,86814.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578458659,0.78435343,86815.0,86814.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578458860,0.96435343,86815.0,86814.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578459958,1.18435343,86815.0,86814.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578461157,1.09840343,86815.0,86810.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578461369,0.08595,86811.0,86810.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578461545,0.22595,86811.0,86810.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578463051,0.22595,86811.0,86810.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1764578463652,0.48595,86811.0,86810.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1764578464254,0.48595,86811.0,86810.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764578464463,0.48595,86811.0,86810.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1764578464762,0.48595,86811.0,86810.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578464948,0.48595,86811.0,86810.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1764578465363,0.48595,86811.0,86810.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764578465562,0.48595,86811.0,86810.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1764578467061,0.48595,86811.0,86810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764578467559,0.08595,86804.0,86801.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578467764,0.08595,86802.0,86801.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578467964,0.49595,86802.0,86801.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578468154,0.61710453,86802.0,86801.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578468349,0.64114334,86802.0,86801.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578469160,0.08595,86794.0,86793.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764578469365,0.69402881,86794.0,86793.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764578470355,0.32402881,86794.0,86793.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764578470562,0.60402881,86794.0,86793.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764578470966,0.60402881,86794.0,86793.0,0.45077]
["bitfinex-derivatives","BTCF0:USTF0",1764578471556,0.60402881,86794.0,86793.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1764578473369,0.79116776,86794.0,86793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764578473668,0.08595,86786.0,86785.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578473855,0.02185,86780.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578474054,0.08027,86761.0,86760.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1764578474263,0.31834881,86761.0,86760.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1764578474771,0.23807881,86761.0,86760.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1764578475468,0.23807881,86761.0,86760.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1764578476458,0.02403881,86761.0,86760.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1764578477164,0.16916,86765.0,86764.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764578477358,0.19385728,86765.0,86764.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764578477758,0.19385728,86765.0,86764.0,0.0893074]
["bitfinex-derivatives","BTCF0:USTF0",1764578478470,0.19385728,86765.0,86764.0,0.0953074]
["bitfinex-derivatives","BTCF0:USTF0",1764578479257,0.00017281,86769.0,86768.0,0.0893069]
["bitfinex-derivatives","BTCF0:USTF0",1764578480568,0.00017281,86769.0,86768.0,0.4501069]
["bitfinex-derivatives","BTCF0:USTF0",1764578480768,0.00017281,86769.0,86768.0,0.4551069]
["bitfinex-derivatives","BTCF0:USTF0",1764578481158,0.15284,86777.0,86776.0,0.0893058]
["bitfinex-derivatives","BTCF0:USTF0",1764578481361,0.17751278,86777.0,86776.0,0.4501058]
["bitfinex-derivatives","BTCF0:USTF0",1764578481768,0.15284,86777.0,86776.0,0.4501058]
["bitfinex-derivatives","BTCF0:USTF0",1764578482163,0.08044244,86785.0,86784.0,0.1132648]
["bitfinex-derivatives","BTCF0:USTF0",1764578484362,0.10605119,86785.0,86784.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1764578484562,0.54605119,86785.0,86784.0,0.0913048]
["bitfinex-derivatives","BTCF0:USTF0",1764578484771,0.24605119,86785.0,86784.0,0.0913048]
["bitfinex-derivatives","BTCF0:USTF0",1764578486171,0.24605119,86785.0,86784.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1764578487373,0.10605119,86785.0,86784.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1764578487677,0.10605578,86785.0,86784.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1764578488274,0.00017244,86785.0,86784.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1764578488664,0.07707244,86785.0,86784.0,0.1152648]
["bitfinex-derivatives","BTCF0:USTF0",1764578489968,0.07707244,86785.0,86784.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764578490185,0.51707244,86785.0,86784.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764578491769,0.54269953,86785.0,86784.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764578492077,0.54269953,86785.0,86784.0,0.0913048]
["bitfinex-derivatives","BTCF0:USTF0",1764578492476,0.54269953,86785.0,86784.0,0.1150748]
["bitfinex-derivatives","BTCF0:USTF0",1764578494576,0.54269953,86785.0,86784.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764578495464,0.54269953,86785.0,86784.0,0.1150748]
["bitfinex-derivatives","BTCF0:USTF0",1764578497368,0.11667179,86793.0,86792.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764578497568,0.17667179,86793.0,86792.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764578497774,0.30372005,86793.0,86792.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764578498879,0.03977179,86793.0,86792.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764578499073,0.11667179,86793.0,86792.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764578499877,0.11667179,86793.0,86792.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764578500970,0.11667179,86793.0,86792.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764578501170,0.11667179,86793.0,86792.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1764578505175,0.42295774,86812.0,86801.0,0.1022225]
["bitfinex-derivatives","BTCF0:USTF0",1764578505176,0.30355,86802.0,86801.0,0.1022225]
["bitfinex-derivatives","BTCF0:USTF0",1764578505581,0.42371392,86802.0,86801.0,0.1022225]
["bitfinex-derivatives","BTCF0:USTF0",1764578507081,0.42371392,86802.0,86801.0,0.1032225]
["bitfinex-derivatives","BTCF0:USTF0",1764578507284,0.42371392,86802.0,86801.0,0.11500838]
["bitfinex-derivatives","BTCF0:USTF0",1764578509568,0.44930381,86802.0,86801.0,0.1032225]
["bitfinex-derivatives","BTCF0:USTF0",1764578516887,0.82930381,86802.0,86801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578517084,0.82930381,86802.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578517085,0.08947,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578517282,0.08947,86782.0,86781.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1764578517477,0.18505989,86782.0,86781.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1764578518383,0.11505989,86782.0,86781.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1764578518579,0.40505989,86782.0,86781.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1764578519786,0.40505989,86782.0,86781.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764578520176,0.40505989,86782.0,86781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764578520380,0.53583498,86782.0,86781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764578521683,0.59800605,86782.0,86781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764578522784,0.59800605,86782.0,86781.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764578522984,0.53583498,86782.0,86781.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764578523377,0.11505989,86782.0,86781.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764578523582,0.35505989,86782.0,86781.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764578523781,0.35505989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578524182,0.35505989,86782.0,86781.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1764578525582,0.35505989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578525583,0.11505989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578525784,0.35505989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578526092,0.11505989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578526483,0.50505989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578527292,0.15505989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578528090,0.11505989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578529694,0.02558989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578534193,0.10503989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578534782,0.02558989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578535684,0.02558989,86782.0,86781.0,0.4660252]
["bitfinex-derivatives","BTCF0:USTF0",1764578536184,0.02558989,86782.0,86781.0,0.4630252]
["bitfinex-derivatives","BTCF0:USTF0",1764578536493,0.02558989,86782.0,86781.0,0.4640252]
["bitfinex-derivatives","BTCF0:USTF0",1764578537294,0.02558989,86782.0,86781.0,0.4630252]
["bitfinex-derivatives","BTCF0:USTF0",1764578537487,0.02558989,86782.0,86781.0,0.4650252]
["bitfinex-derivatives","BTCF0:USTF0",1764578538897,0.02558989,86782.0,86781.0,0.4660252]
["bitfinex-derivatives","BTCF0:USTF0",1764578539387,0.02558989,86782.0,86781.0,0.4630252]
["bitfinex-derivatives","BTCF0:USTF0",1764578539588,0.02558989,86782.0,86781.0,0.4650252]
["bitfinex-derivatives","BTCF0:USTF0",1764578540502,0.02558989,86782.0,86781.0,0.4630252]
["bitfinex-derivatives","BTCF0:USTF0",1764578540695,0.02558989,86782.0,86781.0,0.4670252]
["bitfinex-derivatives","BTCF0:USTF0",1764578543591,0.02558989,86782.0,86781.0,0.4630252]
["bitfinex-derivatives","BTCF0:USTF0",1764578543795,0.02558989,86782.0,86781.0,0.4670252]
["bitfinex-derivatives","BTCF0:USTF0",1764578545495,0.02558989,86782.0,86781.0,0.1022252]
["bitfinex-derivatives","BTCF0:USTF0",1764578545799,0.02558989,86782.0,86781.0,0.8268252]
["bitfinex-derivatives","BTCF0:USTF0",1764578546790,0.02541699,86782.0,86781.0,0.8268252]
["bitfinex-derivatives","BTCF0:USTF0",1764578547003,0.03956281,86790.0,86789.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764578547198,0.07962281,86790.0,86789.0,0.4521841]
["bitfinex-derivatives","BTCF0:USTF0",1764578548686,0.07962281,86790.0,86789.0,0.4531841]
["bitfinex-derivatives","BTCF0:USTF0",1764578550602,0.00017281,86790.0,86789.0,0.4531841]
["bitfinex-derivatives","BTCF0:USTF0",1764578551899,0.00017281,86790.0,86789.0,0.4541841]
["bitfinex-derivatives","BTCF0:USTF0",1764578554101,0.06217107,86804.0,86803.0,0.0877822]
["bitfinex-derivatives","BTCF0:USTF0",1764578554401,0.08289476,86815.0,86814.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764578554402,0.13855107,86815.0,86814.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764578554591,0.42638,86815.0,86814.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764578554794,0.54782984,86815.0,86814.0,0.0877808]
["bitfinex-derivatives","BTCF0:USTF0",1764578555395,0.33782984,86815.0,86814.0,0.0877808]
["bitfinex-derivatives","BTCF0:USTF0",1764578555988,0.62782984,86815.0,86814.0,0.0877808]
["bitfinex-derivatives","BTCF0:USTF0",1764578558203,0.48782984,86815.0,86814.0,0.0877808]
["bitfinex-derivatives","BTCF0:USTF0",1764578558403,0.23782984,86815.0,86814.0,0.0877808]
["bitfinex-derivatives","BTCF0:USTF0",1764578558893,0.22292826,86815.0,86814.0,0.0877808]
["bitfinex-derivatives","BTCF0:USTF0",1764578559892,0.14654826,86815.0,86814.0,0.09952781]
["bitfinex-derivatives","BTCF0:USTF0",1764578560098,0.02509842,86815.0,86814.0,0.09952781]
["bitfinex-derivatives","BTCF0:USTF0",1764578562093,0.06284842,86815.0,86814.0,0.09952781]
["bitfinex-derivatives","BTCF0:USTF0",1764578562301,0.10147842,86815.0,86814.0,0.09952781]
["bitfinex-derivatives","BTCF0:USTF0",1764578562904,0.06284842,86815.0,86814.0,0.09952781]
["bitfinex-derivatives","BTCF0:USTF0",1764578563504,0.02509842,86815.0,86814.0,0.09952781]
["bitfinex-derivatives","BTCF0:USTF0",1764578563899,0.09772842,86815.0,86814.0,0.09952781]
["bitfinex-derivatives","BTCF0:USTF0",1764578566107,0.02509842,86815.0,86814.0,0.09952781]
["bitfinex-derivatives","BTCF0:USTF0",1764578571910,0.01190056,86818.0,86817.0,0.0838904]
["bitfinex-derivatives","BTCF0:USTF0",1764578572305,0.03694939,86818.0,86817.0,0.0838904]
["bitfinex-derivatives","BTCF0:USTF0",1764578574009,0.01190056,86818.0,86817.0,0.0838904]
["bitfinex-derivatives","BTCF0:USTF0",1764578575212,0.0716892,86818.0,86817.0,0.0838904]
["bitfinex-derivatives","BTCF0:USTF0",1764578575417,0.1065692,86818.0,86817.0,0.0838904]
["bitfinex-derivatives","BTCF0:USTF0",1764578575618,0.0716892,86818.0,86817.0,0.0838904]
["bitfinex-derivatives","BTCF0:USTF0",1764578575914,0.1065692,86818.0,86817.0,0.0838904]
["bitfinex-derivatives","BTCF0:USTF0",1764578577414,0.1065692,86818.0,86817.0,0.0854658]
["bitfinex-derivatives","BTCF0:USTF0",1764578577710,0.1065692,86818.0,86817.0,0.16747075]
["bitfinex-derivatives","BTCF0:USTF0",1764578581517,0.06976,86807.0,86799.0,0.37242321]
["bitfinex-derivatives","BTCF0:USTF0",1764578581710,0.06976,86800.0,86799.0,0.44479321]
["bitfinex-derivatives","BTCF0:USTF0",1764578581909,0.56365864,86800.0,86799.0,0.37242321]
["bitfinex-derivatives","BTCF0:USTF0",1764578582110,0.22311273,86800.0,86799.0,0.44479321]
["bitfinex-derivatives","BTCF0:USTF0",1764578582527,0.59311273,86800.0,86799.0,0.44479321]
["bitfinex-derivatives","BTCF0:USTF0",1764578583020,0.06976,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578583218,0.54470556,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578583411,0.66571886,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578583820,0.47401926,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578584016,0.47401926,86793.0,86792.0,0.43317]
["bitfinex-derivatives","BTCF0:USTF0",1764578587222,0.47401926,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578588417,0.47401926,86793.0,86791.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578588623,0.02494556,86792.0,86791.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578588823,0.44494556,86792.0,86791.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578589124,0.57503538,86792.0,86791.0,0.03503281]
["bitfinex-derivatives","BTCF0:USTF0",1764578590120,0.57503538,86792.0,86791.0,0.07254281]
["bitfinex-derivatives","BTCF0:USTF0",1764578591623,0.78903538,86792.0,86791.0,0.07254281]
["bitfinex-derivatives","BTCF0:USTF0",1764578592626,0.36903538,86792.0,86791.0,0.07254281]
["bitfinex-derivatives","BTCF0:USTF0",1764578592821,0.15503538,86792.0,86791.0,0.07254281]
["bitfinex-derivatives","BTCF0:USTF0",1764578593031,0.23894556,86792.0,86791.0,0.07254281]
["bitfinex-derivatives","BTCF0:USTF0",1764578595527,0.10474758,86818.0,86794.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764578595528,0.214,86795.0,86794.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1764578595730,0.36681281,86808.0,86807.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1764578596033,1.13381375,86808.0,86807.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1764578600430,0.00584,86803.0,86802.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1764578600635,0.37071453,86803.0,86802.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1764578600828,0.50428565,86803.0,86802.0,0.1274624]
["bitfinex-derivatives","BTCF0:USTF0",1764578603839,0.19428565,86803.0,86802.0,0.1274624]
["bitfinex-derivatives","BTCF0:USTF0",1764578604440,0.15844565,86803.0,86802.0,0.1274624]
["bitfinex-derivatives","BTCF0:USTF0",1764578605137,0.16136565,86803.0,86802.0,0.1274624]
["bitfinex-derivatives","BTCF0:USTF0",1764578605532,0.16136565,86803.0,86802.0,0.1284624]
["bitfinex-derivatives","BTCF0:USTF0",1764578605733,0.15844565,86803.0,86802.0,0.1284624]
["bitfinex-derivatives","BTCF0:USTF0",1764578605936,0.02487453,86803.0,86802.0,0.1284624]
["bitfinex-derivatives","BTCF0:USTF0",1764578606243,0.19829281,86808.0,86807.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1764578606547,0.22614267,86808.0,86807.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1764578607345,0.22030267,86808.0,86807.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1764578607638,0.22322267,86808.0,86807.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1764578607851,0.22614267,86808.0,86807.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1764578608250,0.28820196,86808.0,86807.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1764578608655,0.22614267,86808.0,86807.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1764578609455,0.28820196,86808.0,86807.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1764578611555,0.22614267,86808.0,86807.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1764578612653,0.22030267,86808.0,86807.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1764578612849,0.01190056,86818.0,86807.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1764578612850,0.06210179,86816.0,86807.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1764578613054,0.01009312,86818.0,86817.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764578617762,3.12e-06,86818.0,86817.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764578619561,2.32e-06,86823.0,86822.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1764578619763,2.32e-06,86823.0,86822.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1764578620061,0.01372232,86823.0,86822.0,0.4567897]
["bitfinex-derivatives","BTCF0:USTF0",1764578623867,0.00686232,86823.0,86822.0,0.4567897]
["bitfinex-derivatives","BTCF0:USTF0",1764578624866,2.32e-06,86823.0,86822.0,0.3723197]
["bitfinex-derivatives","BTCF0:USTF0",1764578625062,0.02480639,86823.0,86822.0,0.4555197]
["bitfinex-derivatives","BTCF0:USTF0",1764578625768,0.03834639,86823.0,86822.0,0.4555197]
["bitfinex-derivatives","BTCF0:USTF0",1764578626075,0.03157639,86823.0,86822.0,0.4555197]
["bitfinex-derivatives","BTCF0:USTF0",1764578626254,0.02480639,86823.0,86822.0,0.4555197]
["bitfinex-derivatives","BTCF0:USTF0",1764578628570,0.03157639,86823.0,86822.0,0.4555197]
["bitfinex-derivatives","BTCF0:USTF0",1764578631761,0.02480639,86823.0,86822.0,0.4555197]
["bitfinex-derivatives","BTCF0:USTF0",1764578632367,0.03157639,86823.0,86822.0,0.4555197]
["bitfinex-derivatives","BTCF0:USTF0",1764578632961,0.03834639,86823.0,86822.0,0.4555197]
["bitfinex-derivatives","BTCF0:USTF0",1764578633961,0.03157639,86823.0,86822.0,0.4555197]
["bitfinex-derivatives","BTCF0:USTF0",1764578634766,0.02480639,86823.0,86822.0,0.4555197]
["bitfinex-derivatives","BTCF0:USTF0",1764578637972,0.00780458,86835.0,86834.0,0.0947181]
["bitfinex-derivatives","BTCF0:USTF0",1764578638273,0.00780458,86835.0,86834.0,0.4555181]
["bitfinex-derivatives","BTCF0:USTF0",1764578639178,0.08467752,86851.0,86850.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1764578639364,0.08467752,86851.0,86850.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764578639569,0.08345,86846.0,86845.0,0.1209767]
["bitfinex-derivatives","BTCF0:USTF0",1764578640368,0.04049,86846.0,86845.0,0.1209767]
["bitfinex-derivatives","BTCF0:USTF0",1764578640571,0.08345,86846.0,86845.0,0.1209767]
["bitfinex-derivatives","BTCF0:USTF0",1764578645174,0.10379103,86851.0,86850.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1764578645375,0.08467752,86851.0,86850.0,0.120976]
["bitfinex-derivatives","BTCF0:USTF0",1764578645573,0.20876157,86851.0,86850.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1764578649777,0.16580157,86851.0,86850.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1764578649986,0.15002218,86851.0,86850.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1764578650291,0.02593813,86851.0,86850.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1764578652173,0.06207351,86856.0,86855.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1764578652483,0.06207351,86857.0,86856.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764578653183,0.06207351,86858.0,86857.0,0.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1764578653688,0.06207351,86859.0,86858.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764578654187,0.0695449,86860.0,86859.0,0.0936148]
["bitfinex-derivatives","BTCF0:USTF0",1764578655283,0.1514449,86860.0,86859.0,0.0936148]
["bitfinex-derivatives","BTCF0:USTF0",1764578655484,0.1514449,86860.0,86859.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1764578655988,0.08937139,86860.0,86859.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1764578657095,0.08937139,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578657388,0.61291861,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578657784,0.61291861,86860.0,86859.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764578658385,0.61291861,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578660091,0.61291861,86860.0,86859.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764578660480,0.61291861,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578661081,0.61391861,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578661992,0.61391861,86860.0,86859.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1764578663890,0.22391861,86860.0,86859.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1764578664094,0.35391861,86860.0,86859.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1764578664299,0.3785024,86860.0,86859.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1764578665190,0.6185024,86860.0,86859.0,0.0956148]
["bitfinex-derivatives","BTCF0:USTF0",1764578666188,0.6185024,86860.0,86859.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764578666592,0.6185024,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578666988,0.2485024,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578667188,0.6385024,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578667692,0.6185024,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578668092,0.3485024,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578668694,0.6085024,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578669085,0.2485024,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578669287,0.3585024,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578672501,0.2485024,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578673300,0.03305518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578673695,0.07093518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578673902,0.10843518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578674504,0.03305518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578675101,0.07093518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578677306,0.03305518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578678296,0.10843518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578678606,0.07093518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578678803,0.10843518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578680212,0.53843518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578684806,0.15843518,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578686506,0.3103978,86860.0,86859.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764578686903,0.65976018,86860.0,86859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764578689110,0.44867296,86860.0,86859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764578690499,0.44867296,86860.0,86859.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764578692610,0.44867296,86860.0,86859.0,0.0873948]
["bitfinex-derivatives","BTCF0:USTF0",1764578692809,0.44867296,86860.0,86859.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764578693607,0.30205121,86860.0,86859.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1764578693808,0.219215,86860.0,86859.0,0.0873948]
["bitfinex-derivatives","BTCF0:USTF0",1764578694009,0.30205068,86860.0,86859.0,0.0873948]
["bitfinex-derivatives","BTCF0:USTF0",1764578695818,0.21205068,86860.0,86859.0,0.0873948]
["bitfinex-derivatives","BTCF0:USTF0",1764578696317,0.129215,86860.0,86859.0,0.0873948]
["bitfinex-derivatives","BTCF0:USTF0",1764578696821,0.21216716,86864.0,86863.0,0.0853943]
["bitfinex-derivatives","BTCF0:USTF0",1764578697013,0.13283568,86864.0,86863.0,0.0853943]
["bitfinex-derivatives","BTCF0:USTF0",1764578697212,0.26216716,86864.0,86863.0,0.0853943]
["bitfinex-derivatives","BTCF0:USTF0",1764578697911,0.13033148,86864.0,86863.0,0.0853943]
["bitfinex-derivatives","BTCF0:USTF0",1764578698722,0.13033148,86864.0,86863.0,0.0863943]
["bitfinex-derivatives","BTCF0:USTF0",1764578700420,0.001,86864.0,86863.0,0.0863943]
["bitfinex-derivatives","BTCF0:USTF0",1764578701323,0.02540448,86864.0,86863.0,0.0863943]
["bitfinex-derivatives","BTCF0:USTF0",1764578701716,0.08751793,86864.0,86863.0,0.0863943]
["bitfinex-derivatives","BTCF0:USTF0",1764578702416,0.65474613,86864.0,86863.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1764578702616,0.59263268,86864.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578703123,0.67546836,86864.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578704623,1.10775583,86864.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578704820,0.08283196,86852.0,86845.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1764578705022,0.23824448,86851.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578705324,0.02440448,86850.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578705525,0.47440448,86850.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578705715,0.14426811,86849.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578706017,0.02440448,86848.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578706226,0.02440448,86847.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578706426,0.02440448,86846.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578706724,0.54477897,86846.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578707627,0.54577897,86846.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578708517,0.54777897,86846.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578708924,0.32777897,86846.0,86845.0,0.4676667]
["bitfinex-derivatives","BTCF0:USTF0",1764578709121,0.58777897,86846.0,86845.0,0.4676667]
["bitfinex-derivatives","BTCF0:USTF0",1764578710026,0.58777897,86846.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578710220,0.58777897,86846.0,86845.0,0.4676667]
["bitfinex-derivatives","BTCF0:USTF0",1764578710415,0.58777897,86846.0,86845.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764578710616,0.34777897,86846.0,86845.0,0.4676667]
["bitfinex-derivatives","BTCF0:USTF0",1764578710816,0.34777897,86846.0,86845.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1764578711127,0.14777897,86846.0,86845.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1764578711330,0.51777897,86846.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578711622,0.06208725,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578711815,0.42440448,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578712015,0.54454792,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578712415,0.60659752,86843.0,86842.0,0.03776281]
["bitfinex-derivatives","BTCF0:USTF0",1764578712622,0.60659752,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578712819,0.54454792,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578713916,0.54554792,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578714518,0.54654792,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578716126,0.52214344,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578716323,0.54651505,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578718128,0.54651505,86843.0,86842.0,0.07883281]
["bitfinex-derivatives","BTCF0:USTF0",1764578718129,0.31651505,86843.0,86842.0,0.07883281]
["bitfinex-derivatives","BTCF0:USTF0",1764578718817,0.51651505,86843.0,86842.0,0.07883281]
["bitfinex-derivatives","BTCF0:USTF0",1764578719130,0.51651505,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578719630,0.51651505,86843.0,86842.0,0.03987281]
["bitfinex-derivatives","BTCF0:USTF0",1764578721127,0.14651505,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578721327,0.36039505,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578722029,0.35939505,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578722927,0.36039505,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578723128,0.35939505,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578724336,0.35938082,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578729122,0.75938082,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578730332,0.47938082,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578731330,0.73938082,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578731846,0.49938082,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578732533,0.71938082,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578734435,0.78143042,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578735332,0.56143042,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578735534,0.84143042,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578736329,0.80143042,86843.0,86842.0,0.09034991]
["bitfinex-derivatives","BTCF0:USTF0",1764578737029,0.80143042,86843.0,86842.0,0.07883281]
["bitfinex-derivatives","BTCF0:USTF0",1764578737234,0.80143042,86843.0,86842.0,0.03987281]
["bitfinex-derivatives","BTCF0:USTF0",1764578737437,0.80143042,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578739035,0.52143042,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578739239,0.42143042,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578739638,0.35938082,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578741935,0.73938082,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578743032,0.73838082,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578743232,0.73938082,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578743636,0.35938082,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578743839,0.79838082,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578744031,0.79938082,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578744733,0.35938082,86843.0,86842.0,0.08189281]
["bitfinex-derivatives","BTCF0:USTF0",1764578744930,0.57938082,86843.0,86842.0,0.08189281]
["bitfinex-derivatives","BTCF0:USTF0",1764578745441,0.58038082,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578746743,0.57938082,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578746949,0.58038082,86843.0,86842.0,0.08089281]
["bitfinex-derivatives","BTCF0:USTF0",1764578747349,0.58038082,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764578747647,0.66221278,86843.0,86842.0,0.07447281]
["bitfinex-derivatives","BTCF0:USTF0",1764578748438,0.66321278,86843.0,86842.0,0.07447281]
["bitfinex-derivatives","BTCF0:USTF0",1764578749246,0.58038082,86843.0,86842.0,0.07447281]
["bitfinex-derivatives","BTCF0:USTF0",1764578756646,0.14650082,86843.0,86842.0,0.07447281]
["bitfinex-derivatives","BTCF0:USTF0",1764578757852,0.14550082,86843.0,86842.0,0.07447281]
["bitfinex-derivatives","BTCF0:USTF0",1764578758242,0.14450082,86843.0,86842.0,0.07447281]
["bitfinex-derivatives","BTCF0:USTF0",1764578758440,0.14550082,86843.0,86842.0,0.07547281]
["bitfinex-derivatives","BTCF0:USTF0",1764578759045,0.14450082,86843.0,86842.0,0.07547281]
["bitfinex-derivatives","BTCF0:USTF0",1764578759247,0.14550082,86843.0,86842.0,0.07547281]
["bitfinex-derivatives","BTCF0:USTF0",1764578763752,0.54550082,86843.0,86842.0,0.07547281]
["bitfinex-derivatives","BTCF0:USTF0",1764578764651,0.60771788,86843.0,86842.0,0.07547281]
["bitfinex-derivatives","BTCF0:USTF0",1764578769459,0.60771788,86843.0,86842.0,0.03716281]
["bitfinex-derivatives","BTCF0:USTF0",1764578769650,0.60771788,86843.0,86842.0,0.07547281]
["bitfinex-derivatives","BTCF0:USTF0",1764578770860,0.60771788,86843.0,86842.0,0.08698991]
["bitfinex-derivatives","BTCF0:USTF0",1764578772162,0.48757444,86843.0,86842.0,0.08698991]
["bitfinex-derivatives","BTCF0:USTF0",1764578781773,0.42535738,86843.0,86842.0,0.08698991]
["bitfinex-derivatives","BTCF0:USTF0",1764578783782,0.10535738,86843.0,86842.0,0.08698991]
["bitfinex-derivatives","BTCF0:USTF0",1764578784878,0.02535738,86843.0,86842.0,0.08698991]
["bitfinex-derivatives","BTCF0:USTF0",1764578785185,0.37535738,86843.0,86842.0,0.08698991]
["bitfinex-derivatives","BTCF0:USTF0",1764578792992,0.37535738,86843.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578792993,0.93832858,86843.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578793191,0.3608,86824.0,86811.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764578793398,0.3608,86824.0,86811.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1764578793399,0.08286046,86819.0,86811.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1764578793602,0.08286046,86817.0,86811.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764578793789,0.10721784,86816.0,86811.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764578793986,0.52721784,86816.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578794185,0.02435738,86815.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578794486,0.44435738,86815.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578794687,0.02435738,86814.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578794884,0.39435738,86814.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578795194,0.02501706,86813.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578795395,0.02501706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578795696,0.41501706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578796184,0.47703439,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578796389,0.17601706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578796694,0.35601706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578797982,0.35901706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578798191,0.35801706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578798497,0.35901706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578799298,0.35601706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578799498,0.35701706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578799689,0.02701706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578800990,0.02601706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578801385,0.02701706,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578801791,0.002,86812.0,86811.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764578802604,0.00017244,86822.0,86821.0,0.0778899]
["bitfinex-derivatives","BTCF0:USTF0",1764578804606,0.21392,86840.0,86839.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1764578804905,0.32886424,86840.0,86839.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1764578805203,0.62886424,86840.0,86839.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1764578805810,0.62886424,86840.0,86839.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764578807201,0.12338244,86840.0,86839.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764578808204,0.12538244,86840.0,86839.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764578808505,0.46338244,86840.0,86839.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764578808901,0.10338244,86840.0,86839.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764578809709,0.10338244,86840.0,86839.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1764578810906,0.10238244,86840.0,86839.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1764578811107,0.10338244,86840.0,86839.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1764578811411,0.05594424,86840.0,86839.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1764578811595,0.26982424,86840.0,86839.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1764578812001,0.52982424,86840.0,86839.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1764578812910,0.27982424,86840.0,86839.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1764578819511,0.28087472,86840.0,86839.0,0.4322175]
["bitfinex-derivatives","BTCF0:USTF0",1764578821809,0.65087472,86840.0,86839.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764578822810,0.65087472,86840.0,86832.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764578823009,0.06196776,86833.0,86832.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764578823209,0.77679472,86833.0,86832.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764578824215,0.77679472,86833.0,86832.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1764578824615,0.77679472,86833.0,86832.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764578824817,0.77779472,86833.0,86832.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1764578826019,0.77779472,86833.0,86832.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764578827818,0.77779472,86833.0,86832.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1764578830018,0.77779472,86833.0,86832.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764578830218,0.77779472,86833.0,86832.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764578832426,0.04699472,86833.0,86832.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764578832726,0.26087472,86833.0,86832.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764578832921,0.24087472,86833.0,86832.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764578833222,0.02699472,86833.0,86832.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764578836931,0.83779472,86833.0,86815.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764578837126,0.83779472,86833.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578837127,0.06212767,86823.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578837332,0.08812239,86822.0,86821.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764578837522,0.61199103,86822.0,86821.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764578838030,0.54987472,86822.0,86821.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764578838233,0.61197808,86822.0,86821.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764578839134,0.61297808,86822.0,86821.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764578840238,0.55087472,86822.0,86821.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764578841126,0.55087472,86822.0,86820.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1764578841330,0.02599472,86821.0,86820.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764578841539,0.40599472,86821.0,86820.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764578842936,0.40599472,86821.0,86820.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764578846341,0.53627818,86821.0,86820.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764578847030,0.15627818,86821.0,86820.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764578847330,0.54627818,86821.0,86820.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764578847834,0.29627818,86821.0,86820.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764578849441,0.37019818,86821.0,86820.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764578850937,0.75019818,86821.0,86820.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764578851638,0.37019818,86821.0,86820.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1764578851948,0.15627818,86821.0,86820.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1764578852233,0.02599472,86821.0,86820.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1764578852435,0.18112,86829.0,86828.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764578852631,0.20708505,86829.0,86828.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764578852837,0.33858694,86829.0,86828.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764578854640,0.34158694,86829.0,86828.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764578858541,0.16046694,86829.0,86828.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764578870445,0.60046694,86829.0,86828.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764578870946,0.16046694,86829.0,86828.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764578876253,0.60046694,86829.0,86825.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764578876446,0.60046694,86829.0,86825.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1764578876447,0.08281847,86827.0,86825.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1764578876646,0.02596505,86826.0,86825.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1764578876847,0.60177642,86826.0,86825.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1764578877451,0.5186595,86826.0,86825.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1764578877658,0.64490148,86826.0,86825.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1764578878249,0.64590148,86826.0,86825.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1764578879158,0.64590148,86826.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578879159,0.66639623,86826.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578879360,0.10331322,86824.0,86818.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1764578879563,0.49331322,86824.0,86818.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1764578879762,0.1291971,86823.0,86820.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1764578880061,0.5191971,86823.0,86820.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1764578880656,0.1291971,86823.0,86822.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764578880861,0.1301971,86823.0,86822.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764578881062,0.1311971,86823.0,86822.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764578882464,0.1311971,86823.0,86822.0,0.0737997]
["bitfinex-derivatives","BTCF0:USTF0",1764578882853,0.1301971,86823.0,86822.0,0.0737997]
["bitfinex-derivatives","BTCF0:USTF0",1764578883758,0.001,86823.0,86822.0,0.0737997]
["bitfinex-derivatives","BTCF0:USTF0",1764578884261,0.0001727,86830.0,86829.0,0.0737988]
["bitfinex-derivatives","BTCF0:USTF0",1764578884665,0.13139682,86830.0,86829.0,0.0737988]
["bitfinex-derivatives","BTCF0:USTF0",1764578886463,0.13239682,86830.0,86829.0,0.0737988]
["bitfinex-derivatives","BTCF0:USTF0",1764578887963,0.0011727,86830.0,86829.0,0.0737988]
["bitfinex-derivatives","BTCF0:USTF0",1764578888355,0.0001727,86830.0,86829.0,0.0737988]
["bitfinex-derivatives","BTCF0:USTF0",1764578888965,0.0001727,86830.0,86829.0,0.0757988]
["bitfinex-derivatives","BTCF0:USTF0",1764578889759,0.02602002,86830.0,86829.0,0.0757988]
["bitfinex-derivatives","BTCF0:USTF0",1764578893558,0.06217194,86843.0,86842.0,0.0737971]
["bitfinex-derivatives","BTCF0:USTF0",1764578893763,0.06217194,86844.0,86843.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764578894268,0.06217194,86847.0,86846.0,0.0807065]
["bitfinex-derivatives","BTCF0:USTF0",1764578894458,0.21384,86859.0,86845.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764578894459,0.06217194,86853.0,86851.0,0.0807059]
["bitfinex-derivatives","BTCF0:USTF0",1764578894663,0.06217194,86853.0,86852.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764578894863,0.06217194,86854.0,86853.0,0.0807056]
["bitfinex-derivatives","BTCF0:USTF0",1764578895062,0.21384,86861.0,86853.0,0.0807056]
["bitfinex-derivatives","BTCF0:USTF0",1764578895258,0.12041537,86854.0,86853.0,0.0807056]
["bitfinex-derivatives","BTCF0:USTF0",1764578895568,0.06207998,86855.0,86853.0,0.0807056]
["bitfinex-derivatives","BTCF0:USTF0",1764578895768,0.12184338,86854.0,86853.0,0.0807056]
["bitfinex-derivatives","BTCF0:USTF0",1764578896561,0.4,86854.0,86853.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764578896970,0.52084211,86854.0,86853.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764578897854,0.52184211,86854.0,86853.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764578902276,0.58384575,86854.0,86853.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764578902477,0.52184211,86854.0,86853.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764578904472,0.58383925,86854.0,86853.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764578905582,0.6092206,86854.0,86853.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764578906982,0.90802346,86854.0,86845.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764578907185,0.02538135,86853.0,86845.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764578907476,0.12786262,86852.0,86845.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764578907677,0.02538135,86851.0,86845.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1764578907873,0.47538135,86851.0,86845.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1764578908078,0.15324397,86850.0,86845.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1764578908278,0.02538135,86849.0,86845.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1764578908475,0.21384,86848.0,86845.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1764578908673,0.02538135,86847.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578908873,0.45538135,86847.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578909073,0.14960391,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578909277,0.57960391,86846.0,86845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764578909781,0.57960391,86846.0,86845.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764578910474,0.57960391,86846.0,86845.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1764578910674,0.57960391,86846.0,86845.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764578911081,0.57960391,86846.0,86845.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1764578911291,0.57960391,86846.0,86845.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764578911978,0.35124391,86846.0,86845.0,0.02989327]
["bitfinex-derivatives","BTCF0:USTF0",1764578912180,0.35124391,86846.0,86845.0,0.06499327]
["bitfinex-derivatives","BTCF0:USTF0",1764578912379,0.55124391,86846.0,86845.0,0.06499327]
["bitfinex-derivatives","BTCF0:USTF0",1764578913183,0.32124391,86846.0,86845.0,0.06499327]
["bitfinex-derivatives","BTCF0:USTF0",1764578913985,0.50124391,86846.0,86845.0,0.06499327]
["bitfinex-derivatives","BTCF0:USTF0",1764578915784,0.50124391,86846.0,86845.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764578916681,0.50124391,86846.0,86845.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764578916883,0.52643391,86846.0,86845.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764578917283,0.52643391,86846.0,86845.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764578919689,0.19643391,86846.0,86845.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764578919983,0.14960391,86846.0,86845.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764578920193,0.02538135,86846.0,86845.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764578920388,0.21384,86848.0,86847.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578920588,0.27218668,86848.0,86847.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578920888,0.23899668,86848.0,86847.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578921085,0.02515668,86848.0,86847.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578921388,0.06209882,86848.0,86847.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578921791,0.0872555,86848.0,86847.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578921986,0.02515668,86848.0,86846.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1764578922182,0.24703,86852.0,86851.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578922380,0.27218293,86852.0,86851.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578922588,0.43483652,86852.0,86851.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578923089,0.43483652,86852.0,86851.0,0.0825259]
["bitfinex-derivatives","BTCF0:USTF0",1764578923390,0.43583652,86852.0,86851.0,0.0825259]
["bitfinex-derivatives","BTCF0:USTF0",1764578925189,0.43583652,86852.0,86851.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578925491,0.60583652,86852.0,86851.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578926887,0.82583652,86852.0,86851.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764578927092,0.82583652,86852.0,86851.0,0.0825259]
["bitfinex-derivatives","BTCF0:USTF0",1764578928194,0.82583072,86852.0,86851.0,0.0825259]
["bitfinex-derivatives","BTCF0:USTF0",1764578937097,0.43583072,86852.0,86851.0,0.0825259]
["bitfinex-derivatives","BTCF0:USTF0",1764578939503,0.39982072,86852.0,86851.0,0.0825259]
["bitfinex-derivatives","BTCF0:USTF0",1764578939903,0.15279072,86852.0,86851.0,0.0825259]
["bitfinex-derivatives","BTCF0:USTF0",1764578940106,0.07055,86863.0,86862.0,0.0822439]
["bitfinex-derivatives","BTCF0:USTF0",1764578940408,0.3841865,86863.0,86862.0,0.0822439]
["bitfinex-derivatives","BTCF0:USTF0",1764578941296,0.3861865,86863.0,86862.0,0.0822439]
["bitfinex-derivatives","BTCF0:USTF0",1764578941497,0.1349565,86863.0,86862.0,0.0822439]
["bitfinex-derivatives","BTCF0:USTF0",1764578941705,0.1349565,86863.0,86862.0,0.4430439]
["bitfinex-derivatives","BTCF0:USTF0",1764578941706,0.002,86863.0,86862.0,0.4430439]
["bitfinex-derivatives","BTCF0:USTF0",1764578941894,0.00311268,86870.0,86869.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764578942100,0.00217392,86870.0,86869.0,0.4430435]
["bitfinex-derivatives","BTCF0:USTF0",1764578942399,0.19417464,86870.0,86869.0,0.4430435]
["bitfinex-derivatives","BTCF0:USTF0",1764578943401,0.00217392,86870.0,86869.0,0.4470435]
["bitfinex-derivatives","BTCF0:USTF0",1764578943895,0.03876392,86870.0,86869.0,0.4440435]
["bitfinex-derivatives","BTCF0:USTF0",1764578944491,0.07272392,86870.0,86869.0,0.4440435]
["bitfinex-derivatives","BTCF0:USTF0",1764578945721,0.00217392,86870.0,86869.0,0.4440435]
["bitfinex-derivatives","BTCF0:USTF0",1764578951916,0.04405115,86882.0,86881.0,0.0822419]
["bitfinex-derivatives","BTCF0:USTF0",1764578952107,0.06873543,86882.0,86881.0,0.4430419]
["bitfinex-derivatives","BTCF0:USTF0",1764578952307,0.23468659,86882.0,86881.0,0.4430419]
["bitfinex-derivatives","BTCF0:USTF0",1764578952503,0.03214543,86882.0,86881.0,0.4430419]
["bitfinex-derivatives","BTCF0:USTF0",1764578953006,0.03314543,86882.0,86881.0,0.4430419]
["bitfinex-derivatives","BTCF0:USTF0",1764578953415,0.10369543,86882.0,86881.0,0.4430419]
["bitfinex-derivatives","BTCF0:USTF0",1764578956616,0.10369543,86882.0,86881.0,0.454479]
["bitfinex-derivatives","BTCF0:USTF0",1764578960728,0.03314543,86882.0,86881.0,0.454479]
["bitfinex-derivatives","BTCF0:USTF0",1764578961021,0.03314543,86882.0,86881.0,0.4430419]
["bitfinex-derivatives","BTCF0:USTF0",1764578962305,0.03314543,86882.0,86881.0,0.454479]
["bitfinex-derivatives","BTCF0:USTF0",1764578967010,0.00091096,86888.0,86887.0,0.0785711]
["bitfinex-derivatives","BTCF0:USTF0",1764578967211,0.00091096,86888.0,86887.0,0.4393711]
["bitfinex-derivatives","BTCF0:USTF0",1764578968026,0.00191096,86888.0,86887.0,0.4393711]
["bitfinex-derivatives","BTCF0:USTF0",1764578970325,0.28121096,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578970513,0.35121096,86888.0,86887.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1764578970912,0.33413096,86888.0,86887.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1764578971824,0.46712122,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578972918,0.46712122,86888.0,86887.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1764578973914,0.46712122,86888.0,86887.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1764578974316,0.46712122,86888.0,86887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764578975232,0.06222,86881.0,86880.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1764578975436,0.43222,86881.0,86880.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1764578975621,0.55404251,86881.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578975821,0.06995,86880.0,86879.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764578976125,0.64218701,86880.0,86879.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764578977726,1.00398701,86880.0,86879.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764578977925,0.00633,86865.0,86857.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1764578978133,0.00773,86855.0,86845.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1764578978318,0.06222,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578978526,0.64602,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578978723,0.77490893,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578979128,0.58558946,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578979329,0.79938946,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578980723,0.80038946,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764578981630,0.06855,86838.0,86837.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764578981829,0.54303053,86838.0,86837.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764578982035,0.66458148,86838.0,86837.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764578982435,0.64010095,86838.0,86837.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764578983635,0.18477095,86838.0,86837.0,0.0634027]
["bitfinex-derivatives","BTCF0:USTF0",1764578984627,0.39861095,86838.0,86837.0,0.0634027]
["bitfinex-derivatives","BTCF0:USTF0",1764578984846,0.18477095,86838.0,86837.0,0.0634027]
["bitfinex-derivatives","BTCF0:USTF0",1764578985138,0.39861095,86838.0,86837.0,0.0634027]
["bitfinex-derivatives","BTCF0:USTF0",1764578985326,0.18477095,86838.0,86837.0,0.0634027]
["bitfinex-derivatives","BTCF0:USTF0",1764578985522,0.18377095,86838.0,86837.0,0.0634027]
["bitfinex-derivatives","BTCF0:USTF0",1764578985726,0.18377095,86838.0,86837.0,0.0654027]
["bitfinex-derivatives","BTCF0:USTF0",1764578986122,0.18377095,86838.0,86837.0,0.0634027]
["bitfinex-derivatives","BTCF0:USTF0",1764578986325,0.18377095,86838.0,86837.0,0.0654027]
["bitfinex-derivatives","BTCF0:USTF0",1764578987041,0.12155095,86838.0,86837.0,0.0654027]
["bitfinex-derivatives","BTCF0:USTF0",1764578987539,0.06185,86841.0,86840.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764578987736,0.0620227,86854.0,86853.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1764578987939,0.6860227,86854.0,86853.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1764578988136,0.81851481,86854.0,86853.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1764578988726,0.0001727,86854.0,86853.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1764578988928,0.0620227,86854.0,86853.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1764578989737,0.0630227,86854.0,86853.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1764578990130,0.0630227,86854.0,86853.0,0.0762156]
["bitfinex-derivatives","BTCF0:USTF0",1764578990434,0.0620227,86854.0,86853.0,0.0762156]
["bitfinex-derivatives","BTCF0:USTF0",1764578991044,0.0308727,86854.0,86853.0,0.0762156]
["bitfinex-derivatives","BTCF0:USTF0",1764578991340,0.0001727,86854.0,86853.0,0.0762156]
["bitfinex-derivatives","BTCF0:USTF0",1764578993045,0.0001727,86854.0,86853.0,0.0782156]
["bitfinex-derivatives","BTCF0:USTF0",1764578993533,0.0001727,86854.0,86853.0,0.0732156]
["bitfinex-derivatives","BTCF0:USTF0",1764578993843,0.0001727,86854.0,86853.0,0.0782156]
["bitfinex-derivatives","BTCF0:USTF0",1764578994038,0.1688,86868.0,86867.0,0.0732138]
["bitfinex-derivatives","BTCF0:USTF0",1764578994039,0.23065,86868.0,86867.0,0.0732138]
["bitfinex-derivatives","BTCF0:USTF0",1764578994232,0.1688,86868.0,86867.0,0.4340138]
["bitfinex-derivatives","BTCF0:USTF0",1764578994433,0.29189814,86868.0,86867.0,0.4340138]
["bitfinex-derivatives","BTCF0:USTF0",1764578994738,0.32259814,86868.0,86867.0,0.4340138]
["bitfinex-derivatives","BTCF0:USTF0",1764578994940,0.35374814,86868.0,86867.0,0.4340138]
["bitfinex-derivatives","BTCF0:USTF0",1764578995744,0.35374814,86868.0,86867.0,0.4360138]
["bitfinex-derivatives","BTCF0:USTF0",1764578996951,0.35374814,86868.0,86867.0,0.4340138]
["bitfinex-derivatives","BTCF0:USTF0",1764578997645,0.15379814,86868.0,86867.0,0.4340138]
["bitfinex-derivatives","BTCF0:USTF0",1764578997848,0.18494814,86868.0,86867.0,0.4340138]
["bitfinex-derivatives","BTCF0:USTF0",1764578998454,0.18494814,86868.0,86867.0,0.4350138]
["bitfinex-derivatives","BTCF0:USTF0",1764579000162,0.63494814,86868.0,86867.0,0.4350138]
["bitfinex-derivatives","BTCF0:USTF0",1764579000363,0.65964116,86868.0,86867.0,0.4350138]
["bitfinex-derivatives","BTCF0:USTF0",1764579001363,0.65964116,86868.0,86867.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1764579001563,0.65964116,86868.0,86867.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1764579001762,0.67868116,86868.0,86867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579002449,0.67868116,86868.0,86862.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1764579002450,0.06185,86863.0,86862.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1764579002650,0.48654302,86863.0,86862.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1764579002853,0.61652502,86863.0,86862.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1764579003260,0.61652502,86863.0,86862.0,0.0428643]
["bitfinex-derivatives","BTCF0:USTF0",1764579003261,0.35652502,86863.0,86862.0,0.0428643]
["bitfinex-derivatives","BTCF0:USTF0",1764579003463,0.35652502,86863.0,86862.0,0.0732143]
["bitfinex-derivatives","BTCF0:USTF0",1764579003661,0.55652502,86863.0,86862.0,0.0732143]
["bitfinex-derivatives","BTCF0:USTF0",1764579004566,0.61839234,86863.0,86862.0,0.0732143]
["bitfinex-derivatives","BTCF0:USTF0",1764579005264,0.55752502,86863.0,86862.0,0.0732143]
["bitfinex-derivatives","BTCF0:USTF0",1764579007569,0.55752502,86863.0,86862.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1764579007754,0.06185,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579007959,0.74770985,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579008166,0.90344279,86861.0,86860.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1764579008359,0.84150294,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579008969,0.06185,86860.0,86859.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764579009268,0.06185,86860.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579009269,0.06185,86849.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579009568,0.59935061,86849.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579010166,0.59935061,86849.0,86844.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1764579010660,0.59935061,86849.0,86848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764579011266,0.59935061,86849.0,86848.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1764579012962,0.59935061,86849.0,86848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764579013762,0.59935061,86849.0,86848.0,0.3733163]
["bitfinex-derivatives","BTCF0:USTF0",1764579013966,0.23935061,86849.0,86848.0,0.4046663]
["bitfinex-derivatives","BTCF0:USTF0",1764579014162,0.21935061,86849.0,86848.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764579014567,0.58935061,86849.0,86848.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764579015367,0.23935061,86849.0,86848.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764579015771,0.51935061,86849.0,86848.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764579016166,0.51935061,86849.0,86848.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764579017270,0.51935061,86849.0,86848.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1764579017473,0.51935061,86849.0,86848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764579017778,0.51935061,86849.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579018579,0.51935061,86849.0,86848.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764579019172,0.58136857,86849.0,86848.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764579019368,0.60456591,86849.0,86848.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764579020468,0.54254795,86849.0,86848.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764579024282,0.6045236,86849.0,86848.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764579024492,0.60452722,86849.0,86848.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764579025384,0.60453282,86849.0,86848.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764579027168,0.02862795,86849.0,86848.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764579027587,0.0001727,86857.0,86856.0,0.0816152]
["bitfinex-derivatives","BTCF0:USTF0",1764579027776,0.0001727,86857.0,86856.0,0.4424152]
["bitfinex-derivatives","BTCF0:USTF0",1764579029985,0.30859823,86870.0,86869.0,0.0816135]
["bitfinex-derivatives","BTCF0:USTF0",1764579030285,0.19922728,86870.0,86869.0,0.0816135]
["bitfinex-derivatives","BTCF0:USTF0",1764579031486,0.22383118,86870.0,86869.0,0.0816135]
["bitfinex-derivatives","BTCF0:USTF0",1764579032789,0.60383118,86870.0,86869.0,0.0816135]
["bitfinex-derivatives","BTCF0:USTF0",1764579033090,0.07148,86868.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579033287,0.5360839,86868.0,86867.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1764579033486,0.65736551,86868.0,86867.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1764579033783,0.21736551,86868.0,86867.0,0.4424138]
["bitfinex-derivatives","BTCF0:USTF0",1764579034489,0.07148,86862.0,86861.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764579034690,0.4960839,86862.0,86861.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764579034887,0.61680607,86862.0,86861.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764579035085,0.61680607,86862.0,86850.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1764579035284,0.07148,86845.0,86844.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1764579035488,0.4760839,86845.0,86844.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1764579035688,0.60764039,86845.0,86844.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1764579036386,0.35764039,86845.0,86844.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1764579036692,0.35764039,86845.0,86844.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764579037089,0.22764039,86845.0,86844.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764579047398,0.0246039,86845.0,86844.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764579047694,0.06802,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579047899,0.09263479,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579048096,0.22119487,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579048303,0.15317487,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579048800,0.15317487,86852.0,86851.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764579049001,0.18751487,86852.0,86851.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764579049304,0.18751487,86852.0,86851.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764579049505,0.15317487,86852.0,86851.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764579049893,0.02461479,86852.0,86851.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579051599,0.02461479,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579051807,0.05895479,86852.0,86851.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579052399,0.05895479,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579052605,0.05895479,86852.0,86851.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579053191,0.09263479,86852.0,86851.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579056011,0.09263479,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579056309,0.09263479,86852.0,86851.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579057906,0.05895479,86852.0,86851.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579059109,0.02461479,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579059408,0.02461479,86852.0,86851.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764579061216,0.05895479,86852.0,86851.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764579061417,0.09263479,86852.0,86851.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764579061603,0.09263479,86852.0,86851.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1764579061802,0.09263479,86852.0,86851.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764579062616,0.09263479,86852.0,86851.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579064112,0.09263479,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579064411,0.02461479,86852.0,86851.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579065717,0.02461479,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579065913,0.02461479,86852.0,86851.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764579067511,0.02461479,86852.0,86851.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579067906,0.02461479,86852.0,86851.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764579068108,0.02461479,86852.0,86851.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764579069921,0.02426939,86852.0,86851.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764579071212,0.02426939,86852.0,86851.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764579073118,0.0001727,86853.0,86852.0,0.0819957]
["bitfinex-derivatives","BTCF0:USTF0",1764579074106,0.0001727,86853.0,86852.0,0.1009257]
["bitfinex-derivatives","BTCF0:USTF0",1764579074410,0.0001727,86853.0,86852.0,0.1049257]
["bitfinex-derivatives","BTCF0:USTF0",1764579076312,0.0001727,86853.0,86852.0,0.8265257]
["bitfinex-derivatives","BTCF0:USTF0",1764579078507,0.0540327,86853.0,86852.0,0.8265257]
["bitfinex-derivatives","BTCF0:USTF0",1764579079719,0.0540327,86853.0,86852.0,0.8225257]
["bitfinex-derivatives","BTCF0:USTF0",1764579079922,0.0540327,86853.0,86852.0,0.8245257]
["bitfinex-derivatives","BTCF0:USTF0",1764579081009,0.0271027,86853.0,86852.0,0.8245257]
["bitfinex-derivatives","BTCF0:USTF0",1764579081917,0.05174599,86853.0,86852.0,0.8245257]
["bitfinex-derivatives","BTCF0:USTF0",1764579083320,0.07867599,86853.0,86852.0,0.8245257]
["bitfinex-derivatives","BTCF0:USTF0",1764579083525,0.52867599,86853.0,86852.0,0.4637257]
["bitfinex-derivatives","BTCF0:USTF0",1764579083722,0.52867599,86853.0,86852.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579083723,0.65848946,86853.0,86852.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764579084821,0.02481599,86853.0,86852.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1764579085723,0.02481599,86853.0,86852.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1764579086526,0.02481599,86853.0,86852.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1764579087524,0.02481599,86853.0,86852.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1764579088424,0.06201288,86868.0,86866.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764579088630,0.12223288,86878.0,86877.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764579088817,0.06022,86878.0,86877.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1764579089231,0.1908734,86878.0,86877.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1764579089932,0.1908734,86878.0,86877.0,0.4339424]
["bitfinex-derivatives","BTCF0:USTF0",1764579090431,0.1918734,86878.0,86877.0,0.4339424]
["bitfinex-derivatives","BTCF0:USTF0",1764579090627,0.1918734,86878.0,86877.0,0.44571778]
["bitfinex-derivatives","BTCF0:USTF0",1764579091535,0.5818734,86878.0,86877.0,0.44571778]
["bitfinex-derivatives","BTCF0:USTF0",1764579091920,0.31388628,86878.0,86877.0,0.44571778]
["bitfinex-derivatives","BTCF0:USTF0",1764579092628,0.2518734,86878.0,86877.0,0.44571778]
["bitfinex-derivatives","BTCF0:USTF0",1764579093727,0.4718734,86878.0,86877.0,0.44571778]
["bitfinex-derivatives","BTCF0:USTF0",1764579095629,0.1918734,86878.0,86877.0,0.44571778]
["bitfinex-derivatives","BTCF0:USTF0",1764579095934,0.5818734,86878.0,86877.0,0.44571778]
["bitfinex-derivatives","BTCF0:USTF0",1764579097428,0.3018734,86878.0,86877.0,0.44571778]
["bitfinex-derivatives","BTCF0:USTF0",1764579098033,0.1316534,86878.0,86877.0,0.44571778]
["bitfinex-derivatives","BTCF0:USTF0",1764579099238,0.1306534,86878.0,86877.0,0.44571778]
["bitfinex-derivatives","BTCF0:USTF0",1764579099431,0.1306534,86878.0,86877.0,0.44771778]
["bitfinex-derivatives","BTCF0:USTF0",1764579099634,0.12354288,86886.0,86885.0,0.0911214]
["bitfinex-derivatives","BTCF0:USTF0",1764579099827,0.48354288,86886.0,86885.0,0.0911214]
["bitfinex-derivatives","BTCF0:USTF0",1764579100022,0.604048,86886.0,86885.0,0.0911214]
["bitfinex-derivatives","BTCF0:USTF0",1764579100435,0.62842546,86886.0,86885.0,0.0911214]
["bitfinex-derivatives","BTCF0:USTF0",1764579101222,0.62842546,86886.0,86885.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764579101929,0.64901784,86886.0,86885.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764579102724,0.64901784,86886.0,86885.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764579102922,0.56741258,86886.0,86885.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764579103327,0.56741258,86886.0,86877.0,0.43335538]
["bitfinex-derivatives","BTCF0:USTF0",1764579103328,0.06153,86878.0,86877.0,0.43335538]
["bitfinex-derivatives","BTCF0:USTF0",1764579103533,0.48590746,86878.0,86877.0,0.43335538]
["bitfinex-derivatives","BTCF0:USTF0",1764579103835,0.61870825,86878.0,86877.0,0.4330924]
["bitfinex-derivatives","BTCF0:USTF0",1764579104839,0.61870825,86878.0,86877.0,0.4340924]
["bitfinex-derivatives","BTCF0:USTF0",1764579105232,0.61870825,86878.0,86877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764579105431,0.18848825,86878.0,86877.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764579106837,0.15717825,86878.0,86877.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764579107343,0.13280079,86878.0,86877.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764579107537,0.15716088,86878.0,86877.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764579107743,0.02436009,86878.0,86877.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764579107939,0.15247713,86878.0,86877.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764579108144,0.02436009,86878.0,86877.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764579108341,0.02436009,86878.0,86877.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1764579109245,0.02436009,86878.0,86877.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764579109433,0.02436009,86878.0,86877.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1764579112045,0.00091096,86888.0,86887.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764579112046,0.06225096,86888.0,86887.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764579112247,0.08659987,86888.0,86887.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764579112552,0.20658373,86888.0,86887.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764579112942,0.20658373,86888.0,86887.0,0.4320111]
["bitfinex-derivatives","BTCF0:USTF0",1764579113137,0.14524373,86888.0,86887.0,0.4320111]
["bitfinex-derivatives","BTCF0:USTF0",1764579114343,0.14524373,86888.0,86887.0,0.4330111]
["bitfinex-derivatives","BTCF0:USTF0",1764579117045,0.02525987,86888.0,86887.0,0.4330111]
["bitfinex-derivatives","BTCF0:USTF0",1764579119157,0.00091096,86888.0,86887.0,0.4330111]
["bitfinex-derivatives","BTCF0:USTF0",1764579121545,0.06225096,86888.0,86887.0,0.4330111]
["bitfinex-derivatives","BTCF0:USTF0",1764579121742,0.08631639,86888.0,86887.0,0.4330111]
["bitfinex-derivatives","BTCF0:USTF0",1764579121943,0.21778542,86888.0,86887.0,0.4330111]
["bitfinex-derivatives","BTCF0:USTF0",1764579122152,0.66778542,86888.0,86887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579124351,0.06134,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579124554,0.59744981,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579124748,0.66589778,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579126150,0.66589778,86877.0,86876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764579127057,0.66589778,86877.0,86876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764579129292,0.72792508,86877.0,86876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764579131166,0.66589778,86877.0,86876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764579131467,0.72792508,86877.0,86876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764579131966,0.66589778,86877.0,86876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764579132560,0.66689778,86877.0,86876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764579132864,0.66689778,86877.0,86869.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764579132865,0.06134,86870.0,86869.0,0.0305927]
["bitfinex-derivatives","BTCF0:USTF0",1764579133162,0.60661159,86870.0,86869.0,0.0305927]
["bitfinex-derivatives","BTCF0:USTF0",1764579133964,0.60861159,86870.0,86869.0,0.0305927]
["bitfinex-derivatives","BTCF0:USTF0",1764579134154,0.60961159,86870.0,86869.0,0.0598727]
["bitfinex-derivatives","BTCF0:USTF0",1764579137267,0.33961159,86870.0,86869.0,0.0598727]
["bitfinex-derivatives","BTCF0:USTF0",1764579137563,0.28961159,86870.0,86869.0,0.0598727]
["bitfinex-derivatives","BTCF0:USTF0",1764579137764,0.21961159,86870.0,86869.0,0.0598727]
["bitfinex-derivatives","BTCF0:USTF0",1764579137965,0.18886159,86870.0,86869.0,0.0598727]
["bitfinex-derivatives","BTCF0:USTF0",1764579138167,0.21867159,86870.0,86869.0,0.0598727]
["bitfinex-derivatives","BTCF0:USTF0",1764579138764,0.21767159,86870.0,86869.0,0.0598727]
["bitfinex-derivatives","BTCF0:USTF0",1764579139166,0.21567159,86870.0,86869.0,0.0598727]
["bitfinex-derivatives","BTCF0:USTF0",1764579139867,0.62567159,86870.0,86869.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764579140364,0.62567159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579140860,0.51567159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579141762,0.51667159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579142556,0.51767159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579144370,0.15727159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579144575,0.18612159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579144756,0.21593159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579145466,0.21493159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579145858,0.21393159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579146570,0.21393159,86870.0,86869.0,0.0587327]
["bitfinex-derivatives","BTCF0:USTF0",1764579147867,0.21393159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579148572,0.21393159,86870.0,86869.0,0.0587327]
["bitfinex-derivatives","BTCF0:USTF0",1764579148972,0.21393159,86870.0,86869.0,0.0577327]
["bitfinex-derivatives","BTCF0:USTF0",1764579149173,0.21393159,86870.0,86869.0,0.0587327]
["bitfinex-derivatives","BTCF0:USTF0",1764579150468,0.27595889,86870.0,86869.0,0.0587327]
["bitfinex-derivatives","BTCF0:USTF0",1764579151371,0.21393159,86870.0,86869.0,0.0587327]
["bitfinex-derivatives","BTCF0:USTF0",1764579152373,0.15527159,86870.0,86869.0,0.0587327]
["bitfinex-derivatives","BTCF0:USTF0",1764579153267,0.18412159,86870.0,86869.0,0.0587327]
["bitfinex-derivatives","BTCF0:USTF0",1764579154578,0.18412159,86870.0,86869.0,0.4195327]
["bitfinex-derivatives","BTCF0:USTF0",1764579155575,0.09636887,86880.0,86879.0,0.0679822]
["bitfinex-derivatives","BTCF0:USTF0",1764579155874,0.18357342,86880.0,86879.0,0.4287822]
["bitfinex-derivatives","BTCF0:USTF0",1764579156080,0.12146455,86880.0,86879.0,0.4287822]
["bitfinex-derivatives","BTCF0:USTF0",1764579156374,0.00091096,86888.0,86887.0,0.0679811]
["bitfinex-derivatives","BTCF0:USTF0",1764579156579,0.00091096,86888.0,86887.0,0.4287811]
["bitfinex-derivatives","BTCF0:USTF0",1764579158481,0.00091096,86888.0,86887.0,0.4297811]
["bitfinex-derivatives","BTCF0:USTF0",1764579160674,0.03517096,86888.0,86887.0,0.4297811]
["bitfinex-derivatives","BTCF0:USTF0",1764579161070,0.55689298,86888.0,86887.0,0.4297811]
["bitfinex-derivatives","BTCF0:USTF0",1764579164181,0.55689298,86888.0,86887.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1764579167481,0.58205361,86888.0,86887.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1764579171685,0.58205361,86888.0,86887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579172987,0.58205361,86888.0,86871.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1764579172988,0.05344,86872.0,86871.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1764579173178,0.50860063,86872.0,86871.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1764579173383,0.64156777,86872.0,86871.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1764579174280,0.64256777,86872.0,86871.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1764579174487,0.64356777,86872.0,86871.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1764579176690,0.16012777,86872.0,86871.0,0.4367832]
["bitfinex-derivatives","BTCF0:USTF0",1764579176981,0.21356777,86872.0,86871.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1764579177188,0.65356777,86872.0,86871.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1764579179092,0.65256777,86872.0,86871.0,0.4367832]
["bitfinex-derivatives","BTCF0:USTF0",1764579179484,0.42256777,86872.0,86871.0,0.4367832]
["bitfinex-derivatives","BTCF0:USTF0",1764579179792,0.18584777,86872.0,86871.0,0.4367832]
["bitfinex-derivatives","BTCF0:USTF0",1764579179989,0.15912777,86872.0,86871.0,0.4367832]
["bitfinex-derivatives","BTCF0:USTF0",1764579180182,0.16012777,86872.0,86871.0,0.4367832]
["bitfinex-derivatives","BTCF0:USTF0",1764579180377,0.15912777,86872.0,86871.0,0.4367832]
["bitfinex-derivatives","BTCF0:USTF0",1764579180783,0.02616063,86872.0,86871.0,0.4367832]
["bitfinex-derivatives","BTCF0:USTF0",1764579181693,0.47960063,86872.0,86871.0,0.4367832]
["bitfinex-derivatives","BTCF0:USTF0",1764579181885,0.47860063,86872.0,86871.0,0.4367832]
["bitfinex-derivatives","BTCF0:USTF0",1764579182487,0.24860063,86872.0,86871.0,0.4377832]
["bitfinex-derivatives","BTCF0:USTF0",1764579182796,0.02516063,86872.0,86871.0,0.4377832]
["bitfinex-derivatives","BTCF0:USTF0",1764579182996,0.05344,86880.0,86879.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764579183184,0.41344,86880.0,86879.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764579183389,0.57209739,86880.0,86879.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764579183985,0.57209739,86880.0,86879.0,0.0759822]
["bitfinex-derivatives","BTCF0:USTF0",1764579184594,0.21209739,86880.0,86879.0,0.0759822]
["bitfinex-derivatives","BTCF0:USTF0",1764579184795,0.57209739,86880.0,86879.0,0.0759822]
["bitfinex-derivatives","BTCF0:USTF0",1764579185304,0.57309739,86880.0,86879.0,0.0759822]
["bitfinex-derivatives","BTCF0:USTF0",1764579186186,0.21309739,86880.0,86879.0,0.0759822]
["bitfinex-derivatives","BTCF0:USTF0",1764579186396,0.16065739,86880.0,86879.0,0.0759822]
["bitfinex-derivatives","BTCF0:USTF0",1764579188096,0.15965739,86880.0,86879.0,0.0759822]
["bitfinex-derivatives","BTCF0:USTF0",1764579188490,0.15865739,86880.0,86879.0,0.0779822]
["bitfinex-derivatives","BTCF0:USTF0",1764579189099,0.00091096,86888.0,86887.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764579189396,0.00091096,86888.0,86887.0,0.4367811]
["bitfinex-derivatives","BTCF0:USTF0",1764579189397,0.13356875,86888.0,86887.0,0.4367811]
["bitfinex-derivatives","BTCF0:USTF0",1764579199293,0.19406875,86888.0,86887.0,0.4367811]
["bitfinex-derivatives","BTCF0:USTF0",1764579201110,0.21906827,86888.0,86887.0,0.4367811]
["bitfinex-derivatives","BTCF0:USTF0",1764579201513,0.18931827,86888.0,86887.0,0.4367811]
["bitfinex-derivatives","BTCF0:USTF0",1764579201698,0.15856827,86888.0,86887.0,0.4367811]
["bitfinex-derivatives","BTCF0:USTF0",1764579202016,0.13356875,86888.0,86887.0,0.4367811]
["bitfinex-derivatives","BTCF0:USTF0",1764579202811,0.00091096,86888.0,86887.0,0.4367811]
["bitfinex-derivatives","BTCF0:USTF0",1764579206507,0.0001,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579207216,0.02532699,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579207613,0.02632699,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579208217,0.02732699,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579209016,0.0021,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579209708,0.03178,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579209908,0.0021,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579210607,0.03178,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579211117,0.0021,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579212018,0.02733558,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579213223,0.05701558,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579213909,0.08531558,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579216520,0.05701558,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579217129,0.08531558,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579223942,0.05701558,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579224442,0.08430558,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579225938,0.02733558,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579229047,0.05512558,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579229247,0.02733558,86894.0,86893.0,0.0697403]
["bitfinex-derivatives","BTCF0:USTF0",1764579232949,0.02733558,86894.0,86893.0,0.7913403]
["bitfinex-derivatives","BTCF0:USTF0",1764579240045,0.05454636,86900.0,86899.0,0.0682195]
["bitfinex-derivatives","BTCF0:USTF0",1764579241344,0.05554636,86900.0,86899.0,0.0682195]
["bitfinex-derivatives","BTCF0:USTF0",1764579241847,0.05654636,86900.0,86899.0,0.3982195]
["bitfinex-derivatives","BTCF0:USTF0",1764579242043,0.11162636,86900.0,86899.0,0.3982195]
["bitfinex-derivatives","BTCF0:USTF0",1764579242241,0.11162636,86900.0,86899.0,0.4599573]
["bitfinex-derivatives","BTCF0:USTF0",1764579243249,0.11162636,86900.0,86899.0,0.3982195]
["bitfinex-derivatives","BTCF0:USTF0",1764579244452,0.05654636,86900.0,86899.0,0.3982195]
["bitfinex-derivatives","BTCF0:USTF0",1764579245055,0.08433636,86900.0,86899.0,0.3982195]
["bitfinex-derivatives","BTCF0:USTF0",1764579245352,0.11162636,86900.0,86899.0,0.3982195]
["bitfinex-derivatives","BTCF0:USTF0",1764579245555,0.05508,86897.0,86894.0,0.0617378]
["bitfinex-derivatives","BTCF0:USTF0",1764579245752,0.06997636,86900.0,86893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764579245753,0.05508,86894.0,86893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764579246149,0.1844092,86894.0,86893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764579248156,0.1854092,86894.0,86893.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1764579248356,0.1854092,86894.0,86893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764579251361,0.1854092,86894.0,86893.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1764579251753,0.05608,86894.0,86893.0,0.7898203]
["bitfinex-derivatives","BTCF0:USTF0",1764579252766,0.05608,86894.0,86893.0,0.77831]
["bitfinex-derivatives","BTCF0:USTF0",1764579257662,0.05755,86892.0,86891.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764579257865,0.05755,86866.0,86865.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1764579258081,0.05755,86866.0,86865.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764579260373,0.05755,86866.0,86865.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764579260960,0.05755,86866.0,86865.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764579261368,0.05755,86866.0,86865.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764579261561,0.05755,86866.0,86865.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764579263769,0.05755,86866.0,86865.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764579263965,0.05755,86866.0,86865.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764579268378,0.05755,86866.0,86865.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764579268569,0.05755,86866.0,86865.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764579270474,0.05514607,86866.0,86865.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764579270784,0.60339067,86866.0,86865.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764579270988,0.60339067,86866.0,86865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764579271171,0.60339067,86866.0,86865.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1764579271372,0.60339067,86866.0,86865.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1764579272681,0.60339067,86866.0,86865.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764579275386,0.20339067,86866.0,86865.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764579276388,0.18339067,86866.0,86865.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764579276685,0.56339067,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579276889,0.58937551,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579277090,0.05689,86858.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579277390,0.05689,86858.0,86857.0,0.0285327]
["bitfinex-derivatives","BTCF0:USTF0",1764579277391,0.52680659,86858.0,86857.0,0.0285327]
["bitfinex-derivatives","BTCF0:USTF0",1764579277687,0.52680659,86858.0,86857.0,0.0574127]
["bitfinex-derivatives","BTCF0:USTF0",1764579278884,0.52780659,86858.0,86857.0,0.0574127]
["bitfinex-derivatives","BTCF0:USTF0",1764579279184,0.28780659,86858.0,86857.0,0.0574127]
["bitfinex-derivatives","BTCF0:USTF0",1764579279989,0.49780659,86858.0,86857.0,0.0574127]
["bitfinex-derivatives","BTCF0:USTF0",1764579280491,0.49680659,86858.0,86857.0,0.0574127]
["bitfinex-derivatives","BTCF0:USTF0",1764579280688,0.49780659,86858.0,86857.0,0.0574127]
["bitfinex-derivatives","BTCF0:USTF0",1764579280884,0.37665811,86858.0,86857.0,0.0574127]
["bitfinex-derivatives","BTCF0:USTF0",1764579285395,0.08665811,86858.0,86857.0,0.0689278]
["bitfinex-derivatives","BTCF0:USTF0",1764579285894,0.05896811,86858.0,86857.0,0.0689278]
["bitfinex-derivatives","BTCF0:USTF0",1764579286090,0.08932811,86858.0,86857.0,0.0689278]
["bitfinex-derivatives","BTCF0:USTF0",1764579286993,0.08832811,86858.0,86857.0,0.0709278]
["bitfinex-derivatives","BTCF0:USTF0",1764579288890,0.08832811,86858.0,86857.0,0.0699278]
["bitfinex-derivatives","BTCF0:USTF0",1764579289393,0.08832811,86858.0,86857.0,0.0689278]
["bitfinex-derivatives","BTCF0:USTF0",1764579289595,0.08832811,86858.0,86857.0,0.0699278]
["bitfinex-derivatives","BTCF0:USTF0",1764579290902,0.02876811,86858.0,86857.0,0.0699278]
["bitfinex-derivatives","BTCF0:USTF0",1764579292091,0.02876811,86858.0,86857.0,0.0709278]
["bitfinex-derivatives","BTCF0:USTF0",1764579295001,0.09161811,86858.0,86857.0,0.0709278]
["bitfinex-derivatives","BTCF0:USTF0",1764579295192,0.11735741,86858.0,86857.0,0.0709278]
["bitfinex-derivatives","BTCF0:USTF0",1764579296089,0.11735741,86858.0,86857.0,0.0699278]
["bitfinex-derivatives","BTCF0:USTF0",1764579298600,0.50735741,86858.0,86857.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764579298802,0.50735741,86858.0,86857.0,0.0322927]
["bitfinex-derivatives","BTCF0:USTF0",1764579299696,0.50735741,86858.0,86857.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1764579302094,0.0582293,86858.0,86857.0,0.0750578]
["bitfinex-derivatives","BTCF0:USTF0",1764579302294,0.0885893,86858.0,86857.0,0.0750578]
["bitfinex-derivatives","BTCF0:USTF0",1764579303897,0.0582293,86858.0,86857.0,0.0750578]
["bitfinex-derivatives","BTCF0:USTF0",1764579304095,0.0257393,86858.0,86857.0,0.0750578]
["bitfinex-derivatives","BTCF0:USTF0",1764579305294,0.0257393,86858.0,86857.0,0.0740578]
["bitfinex-derivatives","BTCF0:USTF0",1764579305504,0.0257393,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579306294,0.0582293,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579306496,0.0885893,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579307390,0.0885893,86858.0,86857.0,0.0740578]
["bitfinex-derivatives","BTCF0:USTF0",1764579307594,0.0885893,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579307992,0.0885893,86858.0,86857.0,0.0740578]
["bitfinex-derivatives","BTCF0:USTF0",1764579308192,0.0885893,86858.0,86857.0,0.0760578]
["bitfinex-derivatives","BTCF0:USTF0",1764579311107,0.0257393,86858.0,86857.0,0.0760578]
["bitfinex-derivatives","BTCF0:USTF0",1764579312111,0.0257393,86858.0,86857.0,0.0740578]
["bitfinex-derivatives","BTCF0:USTF0",1764579312409,0.0257393,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579317104,0.0835393,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579322900,0.0547093,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579323315,0.0835393,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579324205,0.0547093,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579325118,0.0835393,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579329814,0.0257393,86858.0,86857.0,0.0770578]
["bitfinex-derivatives","BTCF0:USTF0",1764579331710,0.0292127,86874.0,86873.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1764579331922,0.0292127,86874.0,86873.0,0.431523]
["bitfinex-derivatives","BTCF0:USTF0",1764579332220,0.06218087,86874.0,86873.0,0.431523]
["bitfinex-derivatives","BTCF0:USTF0",1764579332420,0.0001727,86874.0,86873.0,0.431523]
["bitfinex-derivatives","BTCF0:USTF0",1764579333020,0.0001727,86874.0,86873.0,0.432523]
["bitfinex-derivatives","BTCF0:USTF0",1764579335306,0.06200817,86888.0,86887.0,0.0707211]
["bitfinex-derivatives","BTCF0:USTF0",1764579335510,0.06200817,86888.0,86887.0,0.4315211]
["bitfinex-derivatives","BTCF0:USTF0",1764579335511,0.02904,86888.0,86887.0,0.4315211]
["bitfinex-derivatives","BTCF0:USTF0",1764579336114,0.05701,86888.0,86887.0,0.4315211]
["bitfinex-derivatives","BTCF0:USTF0",1764579336911,0.02904,86888.0,86887.0,0.4315211]
["bitfinex-derivatives","BTCF0:USTF0",1764579337516,0.05701,86888.0,86887.0,0.4315211]
["bitfinex-derivatives","BTCF0:USTF0",1764579340529,0.11901817,86895.0,86894.0,0.0707202]
["bitfinex-derivatives","BTCF0:USTF0",1764579340825,0.17813596,86895.0,86894.0,0.4315202]
["bitfinex-derivatives","BTCF0:USTF0",1764579341825,0.17913596,86895.0,86894.0,0.44286597]
["bitfinex-derivatives","BTCF0:USTF0",1764579342023,0.57913596,86895.0,86894.0,0.43135577]
["bitfinex-derivatives","BTCF0:USTF0",1764579342218,0.17913596,86895.0,86894.0,0.43135577]
["bitfinex-derivatives","BTCF0:USTF0",1764579343711,0.2046091,86895.0,86894.0,0.43135577]
["bitfinex-derivatives","BTCF0:USTF0",1764579345329,0.1766391,86895.0,86894.0,0.43135577]
["bitfinex-derivatives","BTCF0:USTF0",1764579345727,0.2047791,86895.0,86894.0,0.43135577]
["bitfinex-derivatives","BTCF0:USTF0",1764579347126,0.2047791,86895.0,86894.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764579347834,0.1475991,86895.0,86894.0,0.43179604]
["bitfinex-derivatives","BTCF0:USTF0",1764579348014,0.001,86895.0,86894.0,0.43179604]
["bitfinex-derivatives","BTCF0:USTF0",1764579357336,0.05454636,86900.0,86899.0,0.0675395]
["bitfinex-derivatives","BTCF0:USTF0",1764579357526,0.07995387,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579358234,0.05454636,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579358438,0.08095733,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579358636,0.10800733,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579358832,0.13614733,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579359228,0.10800733,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579360128,0.08259636,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579361338,0.08098383,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579362035,0.05554636,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579362844,0.11073636,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579364242,0.13619134,86900.0,86899.0,0.4283395]
["bitfinex-derivatives","BTCF0:USTF0",1764579369943,0.15070899,86910.0,86903.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1764579370148,0.04033099,86909.0,86908.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764579370347,0.53105057,86909.0,86908.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764579372550,0.53205057,86909.0,86908.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764579373045,0.16205057,86909.0,86908.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764579378147,0.05739099,86909.0,86908.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764579378857,0.02647099,86909.0,86908.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764579379061,0.05739099,86909.0,86908.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764579386366,0.02647099,86909.0,86908.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764579386673,0.04193099,86909.0,86908.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764579386861,0.05739099,86909.0,86908.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764579387171,0.05639099,86909.0,86908.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764579388663,0.05639099,86909.0,86908.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764579388972,0.05639099,86909.0,86908.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764579393276,0.04093099,86909.0,86908.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764579393466,0.05223099,86909.0,86908.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764579395375,0.02547099,86909.0,86908.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764579396679,0.02547099,86909.0,86908.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764579400279,0.04807099,86909.0,86908.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764579401369,0.02547099,86909.0,86908.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764579402381,0.038419,86920.0,86919.0,0.0718569]
["bitfinex-derivatives","BTCF0:USTF0",1764579402585,0.0226,86920.0,86919.0,0.4326569]
["bitfinex-derivatives","BTCF0:USTF0",1764579402875,0.15207023,86920.0,86919.0,0.4326569]
["bitfinex-derivatives","BTCF0:USTF0",1764579404874,0.15207023,86920.0,86919.0,0.0718569]
["bitfinex-derivatives","BTCF0:USTF0",1764579405078,0.15207023,86920.0,86919.0,0.4326569]
["bitfinex-derivatives","BTCF0:USTF0",1764579405983,0.14077023,86920.0,86919.0,0.4326569]
["bitfinex-derivatives","BTCF0:USTF0",1764579406473,0.12947023,86920.0,86919.0,0.4326569]
["bitfinex-derivatives","BTCF0:USTF0",1764579406782,0.23815064,86930.0,86929.0,0.0853555]
["bitfinex-derivatives","BTCF0:USTF0",1764579407080,0.19549973,86930.0,86929.0,0.0853555]
["bitfinex-derivatives","BTCF0:USTF0",1764579407977,0.19549973,86930.0,86929.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764579408373,0.19649973,86930.0,86929.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764579409082,0.55649973,86930.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579411485,0.06322,86922.0,86921.0,0.03755259]
["bitfinex-derivatives","BTCF0:USTF0",1764579411685,0.46322,86922.0,86921.0,0.03755259]
["bitfinex-derivatives","BTCF0:USTF0",1764579411986,0.59065211,86922.0,86921.0,0.03755259]
["bitfinex-derivatives","BTCF0:USTF0",1764579412284,0.59065211,86922.0,86921.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579414285,0.61571086,86922.0,86921.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579414481,0.61571086,86922.0,86921.0,0.07402259]
["bitfinex-derivatives","BTCF0:USTF0",1764579414886,0.61571086,86922.0,86921.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579415273,0.97651086,86922.0,86921.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579416891,0.97651086,86922.0,86921.0,0.07402259]
["bitfinex-derivatives","BTCF0:USTF0",1764579418489,0.97651086,86922.0,86921.0,0.03755259]
["bitfinex-derivatives","BTCF0:USTF0",1764579418791,0.97651086,86922.0,86921.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579419086,0.97651086,86922.0,86921.0,0.03755259]
["bitfinex-derivatives","BTCF0:USTF0",1764579420485,0.97651086,86922.0,86921.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579421286,0.97651086,86922.0,86921.0,0.07402259]
["bitfinex-derivatives","BTCF0:USTF0",1764579422384,0.97651086,86922.0,86921.0,0.03755259]
["bitfinex-derivatives","BTCF0:USTF0",1764579422584,0.97651086,86922.0,86921.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579423790,0.06322,86892.0,86891.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1764579423990,0.46827875,86892.0,86891.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764579424295,0.36962107,86892.0,86891.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764579424483,0.15640107,86892.0,86891.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764579424690,0.02505875,86892.0,86891.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1764579427196,0.02505875,86892.0,86891.0,0.79745]
["bitfinex-derivatives","BTCF0:USTF0",1764579427693,0.02505875,86892.0,86891.0,0.8069606]
["bitfinex-derivatives","BTCF0:USTF0",1764579427995,0.02505875,86892.0,86891.0,0.8089606]
["bitfinex-derivatives","BTCF0:USTF0",1764579428400,0.02505875,86892.0,86891.0,0.8099606]
["bitfinex-derivatives","BTCF0:USTF0",1764579428585,0.00017224,86900.0,86899.0,0.0853595]
["bitfinex-derivatives","BTCF0:USTF0",1764579428894,0.00017224,86900.0,86899.0,0.4461595]
["bitfinex-derivatives","BTCF0:USTF0",1764579430191,0.00017224,86900.0,86899.0,0.4471595]
["bitfinex-derivatives","BTCF0:USTF0",1764579430882,0.12079781,86910.0,86909.0,0.0853582]
["bitfinex-derivatives","BTCF0:USTF0",1764579431084,0.24934064,86920.0,86919.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764579431387,0.24142754,86920.0,86919.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764579432285,0.20142754,86920.0,86919.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764579432490,0.60142754,86920.0,86919.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764579432683,0.60142754,86920.0,86919.0,0.0853569]
["bitfinex-derivatives","BTCF0:USTF0",1764579433292,0.60242754,86920.0,86919.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764579435895,0.60242754,86920.0,86919.0,0.0853569]
["bitfinex-derivatives","BTCF0:USTF0",1764579436096,0.31242754,86920.0,86919.0,0.0853569]
["bitfinex-derivatives","BTCF0:USTF0",1764579436303,0.54242754,86920.0,86919.0,0.0853569]
["bitfinex-derivatives","BTCF0:USTF0",1764579437592,0.54242754,86920.0,86919.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764579438195,0.54242754,86920.0,86919.0,0.0853569]
["bitfinex-derivatives","BTCF0:USTF0",1764579438604,0.23242754,86920.0,86919.0,0.0853569]
["bitfinex-derivatives","BTCF0:USTF0",1764579438900,0.20242754,86920.0,86919.0,0.0853569]
["bitfinex-derivatives","BTCF0:USTF0",1764579440493,0.22702161,86920.0,86919.0,0.0853569]
["bitfinex-derivatives","BTCF0:USTF0",1764579443091,0.67702161,86920.0,86919.0,0.0853569]
["bitfinex-derivatives","BTCF0:USTF0",1764579445407,0.67702161,86920.0,86919.0,0.4461569]
["bitfinex-derivatives","BTCF0:USTF0",1764579450603,0.22702161,86920.0,86919.0,0.4461569]
["bitfinex-derivatives","BTCF0:USTF0",1764579450810,0.15261161,86920.0,86919.0,0.4461569]
["bitfinex-derivatives","BTCF0:USTF0",1764579451113,0.19394161,86920.0,86919.0,0.4461569]
["bitfinex-derivatives","BTCF0:USTF0",1764579451298,0.23197161,86920.0,86919.0,0.4461569]
["bitfinex-derivatives","BTCF0:USTF0",1764579455008,0.19394161,86920.0,86919.0,0.4461569]
["bitfinex-derivatives","BTCF0:USTF0",1764579458903,0.23197161,86920.0,86919.0,0.4461569]
["bitfinex-derivatives","BTCF0:USTF0",1764579463626,0.23097161,86920.0,86919.0,0.4461569]
["bitfinex-derivatives","BTCF0:USTF0",1764579464024,0.63097161,86920.0,86919.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764579464230,0.23097161,86920.0,86919.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764579464420,0.25097161,86920.0,86919.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764579465221,0.37097161,86920.0,86919.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764579466522,0.60097161,86920.0,86919.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1764579467336,0.08499,86912.0,86911.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579467522,0.07444,86898.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579467728,0.07444,86891.0,86890.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1764579467930,0.48903407,86891.0,86890.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1764579468136,0.6153923,86891.0,86890.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1764579468831,0.6153923,86891.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579469040,0.07444,86883.0,86882.0,0.07312259]
["bitfinex-derivatives","BTCF0:USTF0",1764579469239,0.53903407,86883.0,86882.0,0.07312259]
["bitfinex-derivatives","BTCF0:USTF0",1764579469440,0.6631771,86883.0,86882.0,0.07312259]
["bitfinex-derivatives","BTCF0:USTF0",1764579470641,0.6631771,86883.0,86882.0,0.07712259]
["bitfinex-derivatives","BTCF0:USTF0",1764579472236,0.63858303,86883.0,86882.0,0.07712259]
["bitfinex-derivatives","BTCF0:USTF0",1764579473438,0.27858303,86883.0,86882.0,0.07712259]
["bitfinex-derivatives","BTCF0:USTF0",1764579475537,0.23858303,86883.0,86882.0,0.07712259]
["bitfinex-derivatives","BTCF0:USTF0",1764579476843,0.19858303,86883.0,86882.0,0.07712259]
["bitfinex-derivatives","BTCF0:USTF0",1764579482443,0.19858303,86883.0,86882.0,0.08863439]
["bitfinex-derivatives","BTCF0:USTF0",1764579485353,0.16044303,86883.0,86882.0,0.08863439]
["bitfinex-derivatives","BTCF0:USTF0",1764579485748,0.19858303,86883.0,86882.0,0.08863439]
["bitfinex-derivatives","BTCF0:USTF0",1764579486653,0.00017259,86899.0,86898.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764579486850,0.54967515,86899.0,86898.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764579487157,0.54967515,86899.0,86898.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1764579487158,0.67468113,86899.0,86898.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1764579487854,0.07444,86896.0,86895.0,0.0844599]
["bitfinex-derivatives","BTCF0:USTF0",1764579488052,0.50950256,86896.0,86895.0,0.0844599]
["bitfinex-derivatives","BTCF0:USTF0",1764579488254,0.63677612,86896.0,86895.0,0.0844599]
["bitfinex-derivatives","BTCF0:USTF0",1764579489740,0.63677612,86896.0,86895.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1764579489944,0.63677612,86896.0,86895.0,0.0478799]
["bitfinex-derivatives","BTCF0:USTF0",1764579490246,0.63677612,86896.0,86895.0,0.0488799]
["bitfinex-derivatives","BTCF0:USTF0",1764579491350,0.63677612,86896.0,86895.0,0.0125099]
["bitfinex-derivatives","BTCF0:USTF0",1764579491551,0.63677612,86896.0,86895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579495458,0.63677612,86896.0,86895.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764579495459,0.15233612,86896.0,86895.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764579495652,0.21937612,86896.0,86895.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764579496862,0.21937612,86896.0,86895.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764579497852,0.15233612,86896.0,86895.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764579498848,0.09210256,86896.0,86895.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764579499049,0.09210256,86896.0,86895.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764579499856,0.6325914,86896.0,86895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579500352,0.06704,86893.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579500554,0.06704,86886.0,86885.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1764579500854,0.06704,86883.0,86882.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579501163,0.6061785,86883.0,86882.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579501362,0.6061785,86883.0,86882.0,0.03585259]
["bitfinex-derivatives","BTCF0:USTF0",1764579501558,0.6061785,86883.0,86882.0,0.07091259]
["bitfinex-derivatives","BTCF0:USTF0",1764579503366,0.6061785,86883.0,86882.0,0.07491259]
["bitfinex-derivatives","BTCF0:USTF0",1764579505061,0.6061785,86883.0,86882.0,0.03985259]
["bitfinex-derivatives","BTCF0:USTF0",1764579505768,0.6061785,86883.0,86882.0,0.07491259]
["bitfinex-derivatives","BTCF0:USTF0",1764579508469,0.6061785,86883.0,86882.0,0.00417259]
["bitfinex-derivatives","BTCF0:USTF0",1764579508669,0.06552,86878.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579508871,0.06552,86874.0,86873.0,0.06553535]
["bitfinex-derivatives","BTCF0:USTF0",1764579509063,0.09058256,86874.0,86873.0,0.06553535]
["bitfinex-derivatives","BTCF0:USTF0",1764579509972,0.09058256,86874.0,86873.0,0.07153535]
["bitfinex-derivatives","BTCF0:USTF0",1764579510165,0.09058256,86874.0,86873.0,0.07253535]
["bitfinex-derivatives","BTCF0:USTF0",1764579511168,0.49058256,86874.0,86873.0,0.07253535]
["bitfinex-derivatives","BTCF0:USTF0",1764579511364,0.62003775,86874.0,86873.0,0.07253535]
["bitfinex-derivatives","BTCF0:USTF0",1764579512787,0.62003775,86874.0,86873.0,0.03866535]
["bitfinex-derivatives","BTCF0:USTF0",1764579512961,0.62003775,86874.0,86873.0,0.00712535]
["bitfinex-derivatives","BTCF0:USTF0",1764579513366,0.62003775,86874.0,86873.0,0.03866535]
["bitfinex-derivatives","BTCF0:USTF0",1764579514058,0.37003775,86874.0,86873.0,0.07253535]
["bitfinex-derivatives","BTCF0:USTF0",1764579514465,0.22003775,86874.0,86873.0,0.07253535]
["bitfinex-derivatives","BTCF0:USTF0",1764579516674,0.09058256,86874.0,86873.0,0.07253535]
["bitfinex-derivatives","BTCF0:USTF0",1764579518180,0.02506256,86874.0,86873.0,0.07253535]
["bitfinex-derivatives","BTCF0:USTF0",1764579518388,0.06552,86888.0,86887.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1764579518677,0.31093454,86888.0,86887.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1764579518877,0.43947157,86888.0,86887.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1764579519578,0.43947157,86888.0,86887.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764579520579,0.21947157,86888.0,86887.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764579522683,0.63947157,86888.0,86887.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764579524881,0.63947157,86888.0,86887.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1764579526083,0.70157405,86888.0,86887.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1764579527485,0.36157405,86888.0,86887.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764579528086,0.29947157,86888.0,86887.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764579528272,0.21947157,86888.0,86887.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764579528984,0.15395157,86888.0,86887.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764579529476,0.18367157,86888.0,86887.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764579529676,0.15395157,86888.0,86887.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764579529876,0.02541454,86888.0,86887.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764579531187,0.07386153,86900.0,86899.0,0.0748795]
["bitfinex-derivatives","BTCF0:USTF0",1764579531391,0.06137,86900.0,86899.0,0.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1764579531686,0.18611874,86900.0,86899.0,0.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1764579531882,0.12474874,86900.0,86899.0,0.4356795]
["bitfinex-derivatives","BTCF0:USTF0",1764579532090,0.06137,86913.0,86912.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764579532388,0.06137,86913.0,86912.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1764579533590,0.06137,86913.0,86912.0,0.43570647]
["bitfinex-derivatives","BTCF0:USTF0",1764579534272,0.06237,86913.0,86912.0,0.43570647]
["bitfinex-derivatives","BTCF0:USTF0",1764579534475,0.06637,86913.0,86912.0,0.43570647]
["bitfinex-derivatives","BTCF0:USTF0",1764579535387,0.06537,86913.0,86912.0,0.43570647]
["bitfinex-derivatives","BTCF0:USTF0",1764579535777,0.06337,86913.0,86912.0,0.43570647]
["bitfinex-derivatives","BTCF0:USTF0",1764579540781,0.002,86913.0,86912.0,0.43570647]
["bitfinex-derivatives","BTCF0:USTF0",1764579543890,0.06337,86913.0,86912.0,0.43570647]
["bitfinex-derivatives","BTCF0:USTF0",1764579544093,0.08825317,86913.0,86912.0,0.43570647]
["bitfinex-derivatives","BTCF0:USTF0",1764579545288,0.02688317,86913.0,86912.0,0.43570647]
["bitfinex-derivatives","BTCF0:USTF0",1764579545790,0.05660317,86913.0,86912.0,0.43570647]
["bitfinex-derivatives","BTCF0:USTF0",1764579546193,0.08825317,86913.0,86912.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1764579547097,0.05660317,86913.0,86912.0,0.43557913]
["bitfinex-derivatives","BTCF0:USTF0",1764579547293,0.08825317,86913.0,86912.0,0.43557913]
["bitfinex-derivatives","BTCF0:USTF0",1764579548791,0.638125,86913.0,86912.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1764579549595,0.378125,86913.0,86912.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1764579549791,0.18488317,86913.0,86912.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1764579549989,0.00017259,86921.0,86920.0,0.0929967]
["bitfinex-derivatives","BTCF0:USTF0",1764579550189,0.05478099,86921.0,86920.0,0.4537967]
["bitfinex-derivatives","BTCF0:USTF0",1764579550389,0.18699096,86921.0,86920.0,0.4537967]
["bitfinex-derivatives","BTCF0:USTF0",1764579551094,0.18899096,86921.0,86920.0,0.4537967]
["bitfinex-derivatives","BTCF0:USTF0",1764579552293,0.13438256,86921.0,86920.0,0.4537967]
["bitfinex-derivatives","BTCF0:USTF0",1764579552489,0.13386469,86921.0,86920.0,0.4537967]
["bitfinex-derivatives","BTCF0:USTF0",1764579552793,0.00078383,86937.0,86933.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1764579553097,0.00078383,86937.0,86933.0,0.796475]
["bitfinex-derivatives","BTCF0:USTF0",1764579553295,0.00078383,86937.0,86936.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764579553296,3.11e-06,86937.0,86936.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764579554394,0.0001,86954.0,86953.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764579554395,0.07151,86954.0,86953.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764579554694,0.07151,86954.0,86953.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579554695,0.21702737,86954.0,86953.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579556491,0.22302737,86954.0,86953.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579560100,0.65302737,86954.0,86953.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579560399,0.22302737,86954.0,86953.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579561502,0.65302737,86954.0,86953.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579562302,0.65302737,86954.0,86953.0,0.4461324]
["bitfinex-derivatives","BTCF0:USTF0",1764579562598,0.65302737,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579562599,0.73581497,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579562804,0.07141,86945.0,86944.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1764579562990,0.09629037,86945.0,86944.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764579563295,0.21624718,86945.0,86944.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764579564198,0.22024718,86945.0,86944.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764579564391,0.22024718,86945.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579564392,0.07141,86942.0,86941.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579564702,0.22447971,86942.0,86941.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579565602,0.22547971,86942.0,86941.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579565901,0.22947971,86942.0,86941.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579567505,0.22947971,86942.0,86929.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1764579567506,0.07141,86935.0,86934.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764579567801,0.26026536,86935.0,86934.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764579568004,0.2232814,86935.0,86934.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764579569202,0.2242814,86935.0,86934.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764579569603,0.07141,86933.0,86932.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579569806,0.09629037,86933.0,86932.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579570007,0.22430249,86933.0,86932.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579571400,0.66430249,86933.0,86932.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764579571594,0.07141,86929.0,86928.0,0.03733259]
["bitfinex-derivatives","BTCF0:USTF0",1764579571809,0.50629037,86929.0,86928.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579572003,0.63688128,86929.0,86928.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579575711,0.69874561,86929.0,86928.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579575911,0.63688128,86929.0,86928.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579576112,0.06813,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579576310,0.06813,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579576512,0.09301037,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579576704,0.1509556,86910.0,86909.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1764579576910,0.02488037,86910.0,86909.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1764579577902,0.24954259,86918.0,86917.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764579578102,0.27389761,86918.0,86917.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1764579578511,0.27389761,86918.0,86917.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1764579578705,0.27389761,86918.0,86917.0,0.4380271]
["bitfinex-derivatives","BTCF0:USTF0",1764579578906,0.27389761,86918.0,86917.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1764579579308,0.861772,86918.0,86917.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764579579914,0.399372,86918.0,86917.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764579580113,0.363642,86918.0,86917.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764579581318,0.399372,86918.0,86917.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764579583017,0.39925799,86918.0,86917.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764579583509,0.43165799,86918.0,86917.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764579589509,0.39925799,86918.0,86917.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764579589709,0.43386799,86918.0,86917.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764579591219,0.43386799,86918.0,86917.0,0.0802271]
["bitfinex-derivatives","BTCF0:USTF0",1764579594118,0.0601436,86918.0,86917.0,0.0802271]
["bitfinex-derivatives","BTCF0:USTF0",1764579594312,0.0244136,86918.0,86917.0,0.0802271]
["bitfinex-derivatives","BTCF0:USTF0",1764579595024,0.0931336,86918.0,86917.0,0.0802271]
["bitfinex-derivatives","BTCF0:USTF0",1764579595719,0.0244136,86918.0,86917.0,0.0802271]
["bitfinex-derivatives","BTCF0:USTF0",1764579597511,3.6e-06,86918.0,86917.0,0.0802271]
["bitfinex-derivatives","BTCF0:USTF0",1764579597722,0.06872,86947.0,86946.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764579598019,0.80400896,86947.0,86946.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764579598818,0.01878,86946.0,86940.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764579599027,0.06872,86941.0,86940.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764579599418,0.20059497,86941.0,86940.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764579599922,0.06872,86939.0,86938.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579600123,0.47872,86939.0,86938.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579600322,0.47872,86939.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579600323,0.24360407,86920.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579600626,0.24360407,86920.0,86913.0,0.01125151]
["bitfinex-derivatives","BTCF0:USTF0",1764579600627,0.06872,86914.0,86913.0,0.07868151]
["bitfinex-derivatives","BTCF0:USTF0",1764579600817,0.45872,86914.0,86913.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764579601018,0.06872,86911.0,86910.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1764579601214,0.46872,86911.0,86910.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1764579601418,0.46872,86911.0,86910.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1764579602625,0.06872,86903.0,86902.0,0.03343259]
["bitfinex-derivatives","BTCF0:USTF0",1764579602824,0.46872,86903.0,86902.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579603029,0.59261368,86903.0,86902.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579603325,0.59161368,86903.0,86902.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579603531,0.58761368,86903.0,86902.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579604041,0.58761368,86903.0,86902.0,0.00717259]
["bitfinex-derivatives","BTCF0:USTF0",1764579605427,0.58761368,86903.0,86902.0,0.00617259]
["bitfinex-derivatives","BTCF0:USTF0",1764579605822,0.58761368,86903.0,86902.0,0.00217259]
["bitfinex-derivatives","BTCF0:USTF0",1764579606018,0.37761368,86903.0,86902.0,0.03543259]
["bitfinex-derivatives","BTCF0:USTF0",1764579606229,0.59761368,86903.0,86902.0,0.00217259]
["bitfinex-derivatives","BTCF0:USTF0",1764579607031,0.06872,86901.0,86900.0,7.27132714]
["bitfinex-derivatives","BTCF0:USTF0",1764579607332,0.57843868,86901.0,86900.0,6.51907793]
["bitfinex-derivatives","BTCF0:USTF0",1764579607532,0.90739016,86901.0,86900.0,6.51907793]
["bitfinex-derivatives","BTCF0:USTF0",1764579608424,0.90739016,86901.0,86900.0,4.921637]
["bitfinex-derivatives","BTCF0:USTF0",1764579608625,0.90739016,86901.0,86900.0,4.8283119]
["bitfinex-derivatives","BTCF0:USTF0",1764579609030,0.91839016,86901.0,86900.0,4.8283119]
["bitfinex-derivatives","BTCF0:USTF0",1764579609519,0.91739016,86901.0,86900.0,4.15342423]
["bitfinex-derivatives","BTCF0:USTF0",1764579609727,0.91639016,86901.0,86900.0,4.15342423]
["bitfinex-derivatives","BTCF0:USTF0",1764579609923,0.91839016,86901.0,86900.0,4.15342423]
["bitfinex-derivatives","BTCF0:USTF0",1764579610124,0.92039016,86901.0,86900.0,4.15342423]
["bitfinex-derivatives","BTCF0:USTF0",1764579611938,0.91939016,86901.0,86900.0,4.15342423]
["bitfinex-derivatives","BTCF0:USTF0",1764579612434,0.90939016,86901.0,86900.0,4.15342423]
["bitfinex-derivatives","BTCF0:USTF0",1764579612627,0.92039016,86901.0,86900.0,4.15342423]
["bitfinex-derivatives","BTCF0:USTF0",1764579612827,0.91839016,86901.0,86900.0,4.15342423]
["bitfinex-derivatives","BTCF0:USTF0",1764579613027,0.92039016,86901.0,86900.0,4.15342423]
["bitfinex-derivatives","BTCF0:USTF0",1764579616543,0.92039016,86901.0,86900.0,4.10127423]
["bitfinex-derivatives","BTCF0:USTF0",1764579618541,0.92039016,86901.0,86900.0,3.79675423]
["bitfinex-derivatives","BTCF0:USTF0",1764579620741,0.91839016,86901.0,86900.0,3.79675423]
["bitfinex-derivatives","BTCF0:USTF0",1764579621052,0.92039016,86901.0,86900.0,3.79675423]
["bitfinex-derivatives","BTCF0:USTF0",1764579622759,0.92039016,86901.0,86900.0,2.44425679]
["bitfinex-derivatives","BTCF0:USTF0",1764579622760,1.32039016,86901.0,86900.0,2.44425679]
["bitfinex-derivatives","BTCF0:USTF0",1764579622962,1.87229016,86901.0,86900.0,2.44425679]
["bitfinex-derivatives","BTCF0:USTF0",1764579623159,1.87229016,86901.0,86900.0,2.09869443]
["bitfinex-derivatives","BTCF0:USTF0",1764579623462,1.92186399,86901.0,86900.0,1.75313207]
["bitfinex-derivatives","BTCF0:USTF0",1764579623665,1.92186399,86901.0,86900.0,1.20478584]
["bitfinex-derivatives","BTCF0:USTF0",1764579623965,2.28266399,86901.0,86900.0,0.61318699]
["bitfinex-derivatives","BTCF0:USTF0",1764579624163,2.38538612,86901.0,86900.0,0.61318699]
["bitfinex-derivatives","BTCF0:USTF0",1764579624766,0.00999999,86900.0,86892.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764579624957,0.00999999,86890.0,86863.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1764579625156,0.3608,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579625464,1.12077592,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579625962,0.66101005,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579626166,0.45849592,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579626357,0.76931847,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579626758,0.74931847,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579627167,0.74931847,86865.0,86864.0,0.78841]
["bitfinex-derivatives","BTCF0:USTF0",1764579627365,0.74931847,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579629664,0.86444029,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579629858,0.86444029,86865.0,86863.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1764579630054,0.86444029,86865.0,86863.0,0.49877]
["bitfinex-derivatives","BTCF0:USTF0",1764579630257,0.86444029,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579631068,0.86544029,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579631269,0.86844029,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579631665,0.86744029,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579631866,0.86844029,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579633369,0.75339847,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579634971,1.36235847,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579635169,1.44454238,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579635367,1.47748029,86865.0,86864.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764579636275,1.47748029,86865.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579636276,0.60896,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579636476,1.20316,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579636676,1.3303092,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579637475,1.3333092,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579637776,1.3343092,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579638179,1.0535588,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579638373,0.7490788,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579639378,1.0535588,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579639683,0.7490788,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579642083,0.5090788,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579642877,0.7690788,86857.0,86856.0,0.79630259]
["bitfinex-derivatives","BTCF0:USTF0",1764579643380,0.08262392,86870.0,86869.0,0.68577]
["bitfinex-derivatives","BTCF0:USTF0",1764579643684,0.34024959,86870.0,86869.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764579643887,0.76024959,86870.0,86869.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764579644082,0.34024959,86870.0,86869.0,1.0580835]
["bitfinex-derivatives","BTCF0:USTF0",1764579644784,0.34624959,86870.0,86869.0,1.0580835]
["bitfinex-derivatives","BTCF0:USTF0",1764579645181,0.34724959,86870.0,86869.0,1.0580835]
["bitfinex-derivatives","BTCF0:USTF0",1764579646272,0.34424959,86870.0,86869.0,1.0580835]
["bitfinex-derivatives","BTCF0:USTF0",1764579646676,0.75424959,86870.0,86869.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764579646875,0.36424959,86870.0,86869.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764579647077,0.34124959,86870.0,86869.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764579647296,0.36324959,86870.0,86869.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764579648282,1.06326959,86870.0,86869.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764579648489,0.34324959,86870.0,86869.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764579648682,0.50324959,86870.0,86869.0,1.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764579649480,0.50324959,86870.0,86869.0,1.0580835]
["bitfinex-derivatives","BTCF0:USTF0",1764579650079,0.12908959,86870.0,86869.0,1.4188835]
["bitfinex-derivatives","BTCF0:USTF0",1764579650589,0.21433259,86873.0,86872.0,0.8996131]
["bitfinex-derivatives","BTCF0:USTF0",1764579650984,0.33609604,86873.0,86872.0,0.8996131]
["bitfinex-derivatives","BTCF0:USTF0",1764579652784,0.33609604,86873.0,86872.0,0.9006131]
["bitfinex-derivatives","BTCF0:USTF0",1764579653088,0.08262392,86882.0,86881.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579653283,0.71674392,86882.0,86881.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579653483,0.73884963,86882.0,86881.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579654082,0.65622571,86882.0,86881.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579654388,0.65722571,86882.0,86881.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579655291,1.33813571,86882.0,86881.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579657783,1.33813571,86882.0,86881.0,1.04037769]
["bitfinex-derivatives","BTCF0:USTF0",1764579660688,0.65722571,86882.0,86881.0,1.04037769]
["bitfinex-derivatives","BTCF0:USTF0",1764579660886,0.27722571,86882.0,86881.0,1.04037769]
["bitfinex-derivatives","BTCF0:USTF0",1764579661086,0.47722571,86882.0,86881.0,1.04037769]
["bitfinex-derivatives","BTCF0:USTF0",1764579661486,0.0001727,86890.0,86886.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579661687,0.0001727,86890.0,86884.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1764579661688,0.0825576,86894.0,86893.0,0.6919103]
["bitfinex-derivatives","BTCF0:USTF0",1764579661889,0.5747,86919.0,86918.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579661890,1.0394485,86919.0,86918.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579662097,1.2497085,86919.0,86918.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579662308,0.36348084,86919.0,86918.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579662486,0.69348084,86919.0,86918.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579662688,0.34348084,86919.0,86918.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579663499,0.34548084,86919.0,86918.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579663700,1.10550084,86919.0,86918.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579663997,0.77348084,86919.0,86918.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579664196,0.55932084,86919.0,86918.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579664402,0.8467306,86930.0,86929.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579664696,0.68091,86930.0,86929.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579664898,1.3948295,86930.0,86929.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579665486,0.5397595,86930.0,86929.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579665689,0.3239195,86930.0,86929.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579666191,0.3259195,86930.0,86929.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579666994,0.11000822,86930.0,86929.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579667200,0.003,86930.0,86929.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579667393,0.15444,86945.0,86944.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579667594,0.53444,86945.0,86944.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579667794,0.86446,86945.0,86944.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579668000,0.40124975,86945.0,86944.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1764579668198,0.32096975,86945.0,86944.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1764579668794,1.09698975,86945.0,86944.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1764579669096,0.76696975,86945.0,86944.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1764579669297,1.09698975,86945.0,86944.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1764579669697,1.09798975,86945.0,86944.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579669907,0.55380975,86945.0,86944.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1764579670203,0.007,86945.0,86944.0,1.15093]
["bitfinex-derivatives","BTCF0:USTF0",1764579670394,0.21416,86957.0,86953.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579670592,0.21416,86960.0,86953.0,1.0527024]
["bitfinex-derivatives","BTCF0:USTF0",1764579671002,0.10679071,86954.0,86953.0,1.0527024]
["bitfinex-derivatives","BTCF0:USTF0",1764579672200,0.0001,86954.0,86953.0,1.0527024]
["bitfinex-derivatives","BTCF0:USTF0",1764579672389,0.00229172,86970.0,86966.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579672390,0.33042762,86967.0,86966.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1764579672591,0.00040762,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579673102,0.10692642,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579674092,0.10792642,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579675000,0.86794642,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579675202,0.53792642,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579676798,0.10792642,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579681306,0.10792642,86967.0,86966.0,1.0527007]
["bitfinex-derivatives","BTCF0:USTF0",1764579681998,0.00140762,86967.0,86966.0,1.0527007]
["bitfinex-derivatives","BTCF0:USTF0",1764579682805,0.00140762,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579683106,0.81965642,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579683298,0.46761642,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579683498,0.10792642,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579685202,0.00140762,86967.0,86966.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764579687402,0.82929,86991.0,86990.0,0.66589]
["bitfinex-derivatives","BTCF0:USTF0",1764579687602,1.25929,86991.0,86990.0,0.66589]
["bitfinex-derivatives","BTCF0:USTF0",1764579687809,1.25929,86991.0,86990.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1764579688011,2.48337156,86991.0,86990.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1764579688308,0.71173,86988.0,86987.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1764579688513,2.25961,86988.0,86987.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1764579688913,2.3658512,86988.0,86987.0,1.02669]
["bitfinex-derivatives","BTCF0:USTF0",1764579689212,2.3658512,86988.0,86987.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1764579689402,2.3678512,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579689807,2.3678512,86988.0,86987.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1764579690015,1.2499712,86988.0,86987.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1764579691815,0.70621,86983.0,86982.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579692117,1.11627609,86983.0,86982.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579692411,2.23415609,86983.0,86982.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579693010,2.34912174,86983.0,86982.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579693310,2.54022174,86983.0,86982.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579693614,2.34912174,86983.0,86982.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579694213,2.35012174,86983.0,86982.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579694811,0.70621,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579695015,1.32013,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579695218,1.42649016,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579695617,1.42649016,86974.0,86973.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1764579695820,1.42649016,86974.0,86973.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764579696522,1.16649016,86974.0,86973.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764579696713,0.95257016,86974.0,86973.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764579696913,0.46024016,86974.0,86973.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764579697221,0.35124016,86974.0,86973.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764579697421,0.32124016,86974.0,86973.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764579697720,0.10736016,86974.0,86973.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764579697926,0.001,86974.0,86973.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764579698218,0.001,86974.0,86973.0,1.0616397]
["bitfinex-derivatives","BTCF0:USTF0",1764579702618,1.21363625,86974.0,86973.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764579702926,1.27450079,86974.0,86973.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1764579703126,1.21263625,86974.0,86973.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1764579703426,1.21263625,86974.0,86973.0,1.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764579704013,1.21263625,86974.0,86973.0,1.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764579706614,2.33051625,86974.0,86973.0,1.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764579706830,2.33051625,86974.0,86973.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764579707025,2.41248806,86974.0,86973.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764579707231,2.41327116,86974.0,86973.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764579707729,2.54802481,86974.0,86973.0,0.33861701]
["bitfinex-derivatives","BTCF0:USTF0",1764579708218,2.54891638,86974.0,86973.0,0.33861701]
["bitfinex-derivatives","BTCF0:USTF0",1764579708618,2.54891638,86974.0,86973.0,0.33561701]
["bitfinex-derivatives","BTCF0:USTF0",1764579708922,2.54539625,86974.0,86973.0,1.01206701]
["bitfinex-derivatives","BTCF0:USTF0",1764579709218,1.83918625,86974.0,86973.0,1.01206701]
["bitfinex-derivatives","BTCF0:USTF0",1764579709421,0.401,86974.0,86973.0,1.01206701]
["bitfinex-derivatives","BTCF0:USTF0",1764579709621,0.08271224,86981.0,86980.0,0.34238]
["bitfinex-derivatives","BTCF0:USTF0",1764579709826,0.66707,86981.0,86980.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1764579710118,1.06344337,86981.0,86980.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1764579710630,2.18132337,86981.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579710826,2.18132337,86981.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579711022,0.66707,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579711226,0.66707,86967.0,86966.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1764579711227,1.40373752,86967.0,86966.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1764579711429,2.52176295,86967.0,86966.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1764579711622,2.52176295,86967.0,86966.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1764579711825,0.73681816,86967.0,86966.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1764579712023,0.21410543,86967.0,86966.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1764579712330,0.54824543,86967.0,86966.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1764579712724,0.21410543,86967.0,86966.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1764579713234,0.21410543,86967.0,86966.0,1.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764579713730,0.9875488,86967.0,86966.0,1.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764579713930,0.3204788,86967.0,86966.0,1.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764579715233,0.1065188,86967.0,86966.0,1.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764579715433,0.72927104,86982.0,86981.0,0.67645]
["bitfinex-derivatives","BTCF0:USTF0",1764579715738,2.24715104,86982.0,86981.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1764579716031,2.35347154,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579716435,2.29144256,86982.0,86981.0,0.3372706]
["bitfinex-derivatives","BTCF0:USTF0",1764579716633,2.29244256,86982.0,86981.0,0.3372706]
["bitfinex-derivatives","BTCF0:USTF0",1764579716826,2.29244256,86982.0,86981.0,0.3392706]
["bitfinex-derivatives","BTCF0:USTF0",1764579718725,2.29244256,86982.0,86981.0,1.0157206]
["bitfinex-derivatives","BTCF0:USTF0",1764579718931,0.84163256,86982.0,86981.0,1.0157206]
["bitfinex-derivatives","BTCF0:USTF0",1764579719126,0.77456256,86982.0,86981.0,0.3392706]
["bitfinex-derivatives","BTCF0:USTF0",1764579719332,1.21456256,86982.0,86981.0,0.3392706]
["bitfinex-derivatives","BTCF0:USTF0",1764579719630,1.21456256,86982.0,86981.0,0.6816506]
["bitfinex-derivatives","BTCF0:USTF0",1764579719928,0.77456256,86982.0,86981.0,1.0157206]
["bitfinex-derivatives","BTCF0:USTF0",1764579720130,0.77456256,86982.0,86981.0,1.0272193]
["bitfinex-derivatives","BTCF0:USTF0",1764579721029,0.77456256,86982.0,86981.0,0.3392706]
["bitfinex-derivatives","BTCF0:USTF0",1764579721236,2.33244256,86982.0,86981.0,0.3392706]
["bitfinex-derivatives","BTCF0:USTF0",1764579721934,2.33244256,86982.0,86981.0,1.0272193]
["bitfinex-derivatives","BTCF0:USTF0",1764579721935,0.60951362,86982.0,86981.0,1.0272193]
["bitfinex-derivatives","BTCF0:USTF0",1764579722124,0.54749256,86982.0,86981.0,1.0272193]
["bitfinex-derivatives","BTCF0:USTF0",1764579722341,0.10749256,86982.0,86981.0,1.0272193]
["bitfinex-derivatives","BTCF0:USTF0",1764579722525,0.10749256,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579722837,0.10749256,86982.0,86981.0,0.5888593]
["bitfinex-derivatives","BTCF0:USTF0",1764579723334,0.10749256,86982.0,86968.0,0.57146]
["bitfinex-derivatives","BTCF0:USTF0",1764579723335,0.33414,86974.0,86973.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764579723639,0.33414,86974.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579723640,0.66707,86972.0,86971.0,0.3302199]
["bitfinex-derivatives","BTCF0:USTF0",1764579723937,0.77341694,86972.0,86971.0,0.3302199]
["bitfinex-derivatives","BTCF0:USTF0",1764579724136,0.77341694,86972.0,86971.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1764579724542,0.66707,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579724728,1.31103,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579725038,1.31117541,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579725231,0.66707,86966.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579725422,0.66707,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579725627,0.88103,86952.0,86951.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1764579725826,0.88121514,86952.0,86951.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1764579726834,0.00017246,86960.0,86959.0,0.3302216]
["bitfinex-derivatives","BTCF0:USTF0",1764579727039,0.33017246,86960.0,86959.0,0.6910216]
["bitfinex-derivatives","BTCF0:USTF0",1764579727239,0.00017246,86960.0,86959.0,0.6910216]
["bitfinex-derivatives","BTCF0:USTF0",1764579728527,0.06199976,86981.0,86980.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1764579728737,0.88107,86983.0,86982.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1764579729037,0.66707,86974.0,86973.0,0.1708597]
["bitfinex-derivatives","BTCF0:USTF0",1764579729436,0.66718896,86974.0,86973.0,0.3302197]
["bitfinex-derivatives","BTCF0:USTF0",1764579729830,0.69097355,86974.0,86973.0,0.3302197]
["bitfinex-derivatives","BTCF0:USTF0",1764579730031,0.69097355,86974.0,86973.0,0.3322197]
["bitfinex-derivatives","BTCF0:USTF0",1764579730933,0.69097355,86974.0,86973.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1764579731132,0.69097355,86974.0,86973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579731437,0.76097355,86974.0,86973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579731639,0.69097355,86974.0,86973.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1764579731839,0.69097355,86974.0,86973.0,0.3322197]
["bitfinex-derivatives","BTCF0:USTF0",1764579732036,0.02390355,86974.0,86973.0,0.3322197]
["bitfinex-derivatives","BTCF0:USTF0",1764579732242,0.02378459,86974.0,86973.0,0.6930197]
["bitfinex-derivatives","BTCF0:USTF0",1764579732432,0.0001,86994.0,86981.0,0.3302187]
["bitfinex-derivatives","BTCF0:USTF0",1764579732829,0.0001,86994.0,86981.0,0.6910187]
["bitfinex-derivatives","BTCF0:USTF0",1764579733034,0.33431206,86982.0,86981.0,0.6910187]
["bitfinex-derivatives","BTCF0:USTF0",1764579733235,0.00017206,86982.0,86981.0,0.6910187]
["bitfinex-derivatives","BTCF0:USTF0",1764579734042,0.33431206,86982.0,86981.0,0.6910187]
["bitfinex-derivatives","BTCF0:USTF0",1764579734237,0.65614,86994.0,86993.0,0.3302171]
["bitfinex-derivatives","BTCF0:USTF0",1764579734437,0.0001,86994.0,86993.0,0.3302171]
["bitfinex-derivatives","BTCF0:USTF0",1764579735742,0.0011,86994.0,86993.0,0.3302171]
["bitfinex-derivatives","BTCF0:USTF0",1764579736644,0.76330192,86994.0,86993.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1764579736834,0.65604,86989.0,86988.0,0.3302177]
["bitfinex-derivatives","BTCF0:USTF0",1764579737238,0.65610607,86989.0,86988.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1764579737431,0.65604,86986.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579737945,0.76224157,86986.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579738241,0.76224157,86986.0,86985.0,0.15953246]
["bitfinex-derivatives","BTCF0:USTF0",1764579738739,0.76324157,86986.0,86985.0,0.15953246]
["bitfinex-derivatives","BTCF0:USTF0",1764579739747,0.76324157,86986.0,86985.0,0.31889246]
["bitfinex-derivatives","BTCF0:USTF0",1764579740736,0.76324157,86986.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579740937,1.20324157,86986.0,86985.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579741437,0.32883,86980.0,86979.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1764579741640,0.10720157,86986.0,86985.0,0.3302181]
["bitfinex-derivatives","BTCF0:USTF0",1764579741848,0.32983,86986.0,86985.0,0.3302181]
["bitfinex-derivatives","BTCF0:USTF0",1764579742040,0.43609764,86986.0,86985.0,0.3302181]
["bitfinex-derivatives","BTCF0:USTF0",1764579742243,0.76330764,86986.0,86985.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764579742437,0.76330764,86986.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579742438,0.65604,86978.0,86977.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764579742643,0.65604,86972.0,86971.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764579742844,0.65604,86963.0,86962.0,0.48287529]
["bitfinex-derivatives","BTCF0:USTF0",1764579743150,0.20966,86970.0,86969.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764579743151,0.8657,86970.0,86969.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764579743347,0.8657,86960.0,86959.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764579743649,0.65604,86959.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579743857,0.67604,86959.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579744049,1.06259846,86959.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579744650,1.27667846,86959.0,86951.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579744860,0.32883,86955.0,86954.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1764579745044,0.35473703,86955.0,86954.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1764579745951,0.02590703,86955.0,86954.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1764579746459,0.02590703,86955.0,86954.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1764579747959,0.02590703,86955.0,86954.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1764579748153,0.02590703,86955.0,86954.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1764579748658,0.02590703,86955.0,86954.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1764579749156,0.02590703,86955.0,86954.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1764579749362,0.02590703,86955.0,86954.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1764579751862,0.68194703,86955.0,86954.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1764579752368,0.65604,86955.0,86954.0,0.67986]
["bitfinex-derivatives","BTCF0:USTF0",1764579752561,0.65604,86955.0,86954.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1764579754253,0.90809,86965.0,86964.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764579754556,0.933966,86965.0,86964.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764579754761,1.04051124,86965.0,86964.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764579754959,0.20966,86980.0,86964.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764579755162,0.21408,86972.0,86967.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764579755457,0.42374,86985.0,86967.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1764579757452,0.69418246,86968.0,86967.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1764579757652,0.69418246,86968.0,86967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764579757653,0.80068804,86968.0,86967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764579757855,0.80068804,86968.0,86967.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764579758364,0.80068804,86968.0,86967.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1764579758557,0.80068804,86968.0,86967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764579758950,0.69401,86959.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579760568,0.90809,86959.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579760768,1.33809,86959.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579760960,1.05809,86959.0,86958.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764579761469,0.90809,86959.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579761667,0.90809,86959.0,86958.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764579761965,0.90809,86959.0,86958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764579763262,0.90809,86959.0,86958.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1764579763466,0.90809,86959.0,86958.0,0.3345617]
["bitfinex-derivatives","BTCF0:USTF0",1764579763971,0.90809,86959.0,86958.0,0.3335617]
["bitfinex-derivatives","BTCF0:USTF0",1764579764569,0.90809,86959.0,86958.0,0.3305617]
["bitfinex-derivatives","BTCF0:USTF0",1764579764769,0.90809,86959.0,86958.0,0.3345617]
["bitfinex-derivatives","BTCF0:USTF0",1764579765861,1.41471458,86959.0,86958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764579766069,1.41471458,86959.0,86951.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579766070,0.67772,86952.0,86951.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579766572,0.67781258,86952.0,86951.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579767178,0.67781258,86952.0,86951.0,0.33073506]
["bitfinex-derivatives","BTCF0:USTF0",1764579767369,0.67781258,86952.0,86951.0,0.33573506]
["bitfinex-derivatives","BTCF0:USTF0",1764579768365,0.70373407,86952.0,86951.0,0.33573506]
["bitfinex-derivatives","BTCF0:USTF0",1764579768560,0.50216753,86952.0,86951.0,0.33573506]
["bitfinex-derivatives","BTCF0:USTF0",1764579768760,0.50216753,86952.0,86951.0,0.17620506]
["bitfinex-derivatives","BTCF0:USTF0",1764579769071,0.50216753,86952.0,86951.0,0.36371506]
["bitfinex-derivatives","BTCF0:USTF0",1764579769770,0.50216753,86952.0,86951.0,0.69026506]
["bitfinex-derivatives","BTCF0:USTF0",1764579772175,0.02601407,86952.0,86951.0,0.69026506]
["bitfinex-derivatives","BTCF0:USTF0",1764579772873,0.02592149,86952.0,86951.0,0.69026506]
["bitfinex-derivatives","BTCF0:USTF0",1764579774162,0.70364149,86952.0,86951.0,0.69026506]
["bitfinex-derivatives","BTCF0:USTF0",1764579774367,0.70364149,86952.0,86951.0,0.00517246]
["bitfinex-derivatives","BTCF0:USTF0",1764579775867,1.13364149,86952.0,86951.0,0.00517246]
["bitfinex-derivatives","BTCF0:USTF0",1764579776177,0.67772,86943.0,86942.0,0.16381529]
["bitfinex-derivatives","BTCF0:USTF0",1764579776374,0.67772,86943.0,86936.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1764579776375,0.67772,86939.0,86936.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1764579776770,0.78449008,86939.0,86936.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1764579777075,0.81048256,86939.0,86936.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1764579777877,0.81048256,86939.0,86938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764579778472,0.81048256,86939.0,86938.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764579780578,0.32703246,86947.0,86946.0,0.6850933]
["bitfinex-derivatives","BTCF0:USTF0",1764579780775,0.67789246,86947.0,86946.0,1.0458933]
["bitfinex-derivatives","BTCF0:USTF0",1764579781879,0.78467576,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579782280,0.78467576,86947.0,86944.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1764579782281,0.67772,86945.0,86944.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1764579782876,0.10680975,86945.0,86941.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1764579783078,0.67772,86942.0,86941.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1764579783273,0.67772,86939.0,86938.0,0.3723043]
["bitfinex-derivatives","BTCF0:USTF0",1764579783479,0.67772,86939.0,86938.0,1.0458943]
["bitfinex-derivatives","BTCF0:USTF0",1764579783886,0.67789246,86947.0,86946.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764579784186,0.89197246,86947.0,86946.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1764579786488,0.89197246,86947.0,86946.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1764579786781,0.67789246,86947.0,86946.0,1.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764579786988,0.32703246,86947.0,86946.0,1.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764579787185,0.00017246,86947.0,86946.0,1.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764579787880,0.67789246,86947.0,86946.0,1.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764579788079,0.67789246,86947.0,86946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764579788876,0.67789246,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579789077,0.67789246,86947.0,86946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764579789274,0.78467576,86947.0,86946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764579789481,0.78467576,86947.0,86946.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1764579789680,0.78467576,86947.0,86946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764579789986,0.67789246,86947.0,86946.0,1.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764579790584,0.00017246,86947.0,86946.0,1.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764579792491,0.00017246,86947.0,86946.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764579792784,0.00017246,86947.0,86946.0,1.03439]
["bitfinex-derivatives","BTCF0:USTF0",1764579792990,0.02614353,86947.0,86946.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764579793991,0.35300353,86947.0,86946.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764579794788,0.35300353,86947.0,86946.0,1.03439]
["bitfinex-derivatives","BTCF0:USTF0",1764579794991,0.68826353,86947.0,86946.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764579796994,0.68826353,86947.0,86946.0,1.03439]
["bitfinex-derivatives","BTCF0:USTF0",1764579797294,0.68826353,86947.0,86946.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764579797490,0.02614353,86947.0,86946.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764579798600,0.02097103,86947.0,86946.0,1.03739]
["bitfinex-derivatives","BTCF0:USTF0",1764579798784,0.39074902,86955.0,86954.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1764579798989,0.39074902,86955.0,86954.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1764579799192,0.32886,86955.0,86954.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1764579799391,0.63824,86955.0,86954.0,0.9801422]
["bitfinex-derivatives","BTCF0:USTF0",1764579799586,0.70012902,86955.0,86954.0,0.9801422]
["bitfinex-derivatives","BTCF0:USTF0",1764579799995,0.63824,86955.0,86954.0,0.9801422]
["bitfinex-derivatives","BTCF0:USTF0",1764579800192,0.63824,86955.0,86954.0,0.9821422]
["bitfinex-derivatives","BTCF0:USTF0",1764579800498,0.70012902,86955.0,86954.0,0.9821422]
["bitfinex-derivatives","BTCF0:USTF0",1764579800999,0.74491748,86955.0,86954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579801993,1.17491748,86955.0,86954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579802196,0.63824,86950.0,86949.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1764579802393,0.63824,86947.0,86946.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1764579802598,0.63824,86947.0,86946.0,0.96881246]
["bitfinex-derivatives","BTCF0:USTF0",1764579803506,0.63824,86947.0,86946.0,0.97081246]
["bitfinex-derivatives","BTCF0:USTF0",1764579804006,0.84223,86952.0,86951.0,0.6193426]
["bitfinex-derivatives","BTCF0:USTF0",1764579804307,0.39091932,86957.0,86956.0,0.619342]
["bitfinex-derivatives","BTCF0:USTF0",1764579804491,0.06205932,86960.0,86959.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1764579804698,0.42285932,86971.0,86962.0,0.6193412]
["bitfinex-derivatives","BTCF0:USTF0",1764579804907,0.63841246,86963.0,86962.0,0.6193412]
["bitfinex-derivatives","BTCF0:USTF0",1764579805801,0.32903246,86963.0,86962.0,0.6193412]
["bitfinex-derivatives","BTCF0:USTF0",1764579806004,0.00017246,86963.0,86962.0,0.9801412]
["bitfinex-derivatives","BTCF0:USTF0",1764579808005,0.32886,86976.0,86975.0,0.6193395]
["bitfinex-derivatives","BTCF0:USTF0",1764579808305,0.32886,86978.0,86977.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1764579808513,0.63824,86978.0,86977.0,0.60784]
["bitfinex-derivatives","BTCF0:USTF0",1764579809713,0.63824,86978.0,86977.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1764579810609,0.66381052,86978.0,86977.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1764579810815,0.02557052,86978.0,86977.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1764579811312,0.35443052,86978.0,86977.0,0.62120982]
["bitfinex-derivatives","BTCF0:USTF0",1764579811704,0.35443052,86978.0,86977.0,0.98200982]
["bitfinex-derivatives","BTCF0:USTF0",1764579811906,0.66381052,86978.0,86977.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1764579812116,0.63824,86978.0,86977.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1764579812416,0.66379159,86978.0,86977.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1764579813311,0.66379159,86978.0,86977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764579813505,1.14016496,86978.0,86977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579813704,0.90016496,86978.0,86977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579814111,0.77016496,86978.0,86977.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1764579814716,0.77016496,86978.0,86977.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1764579814917,0.77016496,86978.0,86977.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1764579815314,0.66379159,86978.0,86977.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1764579815516,0.87779159,86978.0,86977.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1764579816121,0.66379159,86978.0,86977.0,0.91399]
["bitfinex-derivatives","BTCF0:USTF0",1764579816421,0.35441159,86978.0,86977.0,0.91299]
["bitfinex-derivatives","BTCF0:USTF0",1764579816715,0.35441159,86978.0,86977.0,0.91399]
["bitfinex-derivatives","BTCF0:USTF0",1764579817110,0.65206159,86978.0,86977.0,0.91399]
["bitfinex-derivatives","BTCF0:USTF0",1764579817916,0.65206159,86978.0,86977.0,0.91299]
["bitfinex-derivatives","BTCF0:USTF0",1764579818215,0.65206159,86978.0,86977.0,0.91499]
["bitfinex-derivatives","BTCF0:USTF0",1764579818416,0.65206159,86978.0,86977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579819117,1.12843496,86978.0,86977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579819309,0.75843496,86978.0,86977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579819510,0.18884,86976.0,86971.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1764579819710,0.61342,86972.0,86971.0,0.2597699]
["bitfinex-derivatives","BTCF0:USTF0",1764579819921,0.63897159,86972.0,86971.0,0.5080399]
["bitfinex-derivatives","BTCF0:USTF0",1764579822020,0.63897159,86972.0,86971.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1764579822220,0.63897159,86972.0,86971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579824124,0.63897159,86972.0,86971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579824628,0.63897159,86972.0,86969.0,0.01167266]
["bitfinex-derivatives","BTCF0:USTF0",1764579824822,0.61342,86972.0,86971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579825125,0.63896953,86972.0,86971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579825310,0.62281,86970.0,86969.0,0.01167266]
["bitfinex-derivatives","BTCF0:USTF0",1764579825510,0.64835953,86970.0,86969.0,0.01167266]
["bitfinex-derivatives","BTCF0:USTF0",1764579827314,0.64835953,86970.0,86969.0,0.01267266]
["bitfinex-derivatives","BTCF0:USTF0",1764579827521,0.44903645,86970.0,86969.0,0.01267266]
["bitfinex-derivatives","BTCF0:USTF0",1764579827916,0.44903645,86970.0,86969.0,0.29911266]
["bitfinex-derivatives","BTCF0:USTF0",1764579828118,0.44903645,86970.0,86969.0,0.57986266]
["bitfinex-derivatives","BTCF0:USTF0",1764579828317,0.44903645,86970.0,86969.0,0.57786266]
["bitfinex-derivatives","BTCF0:USTF0",1764579828517,0.44903645,86970.0,86969.0,0.57986266]
["bitfinex-derivatives","BTCF0:USTF0",1764579828727,0.53752315,86970.0,86969.0,0.57986266]
["bitfinex-derivatives","BTCF0:USTF0",1764579830727,0.53752315,86970.0,86969.0,0.57886266]
["bitfinex-derivatives","BTCF0:USTF0",1764579831618,0.53752315,86970.0,86969.0,0.57786266]
["bitfinex-derivatives","BTCF0:USTF0",1764579831925,0.53752315,86970.0,86969.0,0.57886266]
["bitfinex-derivatives","BTCF0:USTF0",1764579833321,0.53752315,86970.0,86969.0,0.57986266]
["bitfinex-derivatives","BTCF0:USTF0",1764579833828,0.53752315,86970.0,86969.0,0.57786266]
["bitfinex-derivatives","BTCF0:USTF0",1764579834127,0.53752315,86970.0,86969.0,0.57886266]
["bitfinex-derivatives","BTCF0:USTF0",1764579836633,0.53752315,86970.0,86969.0,0.28661246]
["bitfinex-derivatives","BTCF0:USTF0",1764579836933,0.53752315,86970.0,86969.0,0.56736246]
["bitfinex-derivatives","BTCF0:USTF0",1764579837334,0.71083315,86970.0,86969.0,0.56636246]
["bitfinex-derivatives","BTCF0:USTF0",1764579837637,0.71083315,86970.0,86969.0,0.56736246]
["bitfinex-derivatives","BTCF0:USTF0",1764579840031,0.53752315,86970.0,86969.0,0.56736246]
["bitfinex-derivatives","BTCF0:USTF0",1764579840227,0.53752315,86970.0,86969.0,0.56636246]
["bitfinex-derivatives","BTCF0:USTF0",1764579840539,0.53752315,86970.0,86969.0,0.56936246]
["bitfinex-derivatives","BTCF0:USTF0",1764579841437,0.71083315,86970.0,86969.0,0.56936246]
["bitfinex-derivatives","BTCF0:USTF0",1764579841638,0.71083315,86970.0,86969.0,0.56636246]
["bitfinex-derivatives","BTCF0:USTF0",1764579841938,0.71083315,86970.0,86969.0,0.56936246]
["bitfinex-derivatives","BTCF0:USTF0",1764579842332,0.53752315,86970.0,86969.0,0.56936246]
["bitfinex-derivatives","BTCF0:USTF0",1764579842836,0.02554953,86970.0,86969.0,0.56936246]
["bitfinex-derivatives","BTCF0:USTF0",1764579843038,0.4955,86974.0,86973.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764579843240,0.02563499,86974.0,86973.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764579843545,0.61425499,86974.0,86973.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764579843727,0.30721499,86974.0,86973.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764579844829,0.30721499,86974.0,86968.0,0.3723004]
["bitfinex-derivatives","BTCF0:USTF0",1764579844830,0.17331,86968.0,86948.0,0.92699]
["bitfinex-derivatives","BTCF0:USTF0",1764579845028,0.58862,86948.0,86947.0,0.02289468]
["bitfinex-derivatives","BTCF0:USTF0",1764579845233,0.61425499,86948.0,86947.0,0.5776932]
["bitfinex-derivatives","BTCF0:USTF0",1764579845836,0.61425499,86948.0,86947.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764579846233,0.58862,86945.0,86944.0,0.28799318]
["bitfinex-derivatives","BTCF0:USTF0",1764579846429,0.61425499,86945.0,86944.0,0.28799318]
["bitfinex-derivatives","BTCF0:USTF0",1764579846938,0.61170195,86945.0,86944.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1764579847439,0.58862,86940.0,86939.0,0.56636246]
["bitfinex-derivatives","BTCF0:USTF0",1764579847638,0.61422942,86940.0,86939.0,0.56636246]
["bitfinex-derivatives","BTCF0:USTF0",1764579848136,0.58862,86940.0,86939.0,0.56636246]
["bitfinex-derivatives","BTCF0:USTF0",1764579848738,0.58862,86940.0,86939.0,0.28561246]
["bitfinex-derivatives","BTCF0:USTF0",1764579848929,0.61422004,86940.0,86939.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579849135,0.72109594,86940.0,86939.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579849438,0.58862,86937.0,86930.0,0.17472652]
["bitfinex-derivatives","BTCF0:USTF0",1764579849643,0.98422004,86937.0,86930.0,0.17472652]
["bitfinex-derivatives","BTCF0:USTF0",1764579850037,0.58862,86932.0,86930.0,0.17472652]
["bitfinex-derivatives","BTCF0:USTF0",1764579850232,0.58862,86932.0,86924.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1764579850233,0.97502004,86932.0,86924.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1764579850737,0.58862,86925.0,86924.0,0.2969461]
["bitfinex-derivatives","BTCF0:USTF0",1764579850942,0.97502004,86925.0,86924.0,0.5776961]
["bitfinex-derivatives","BTCF0:USTF0",1764579851138,0.94950567,86925.0,86924.0,0.5776961]
["bitfinex-derivatives","BTCF0:USTF0",1764579852336,0.94950567,86925.0,86924.0,0.5786961]
["bitfinex-derivatives","BTCF0:USTF0",1764579852541,0.94950567,86925.0,86924.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1764579852942,0.94950567,86925.0,86924.0,0.57119]
["bitfinex-derivatives","BTCF0:USTF0",1764579853154,0.94950567,86925.0,86924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764579854544,1.16366567,86925.0,86924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764579855840,1.27074006,86925.0,86924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764579857330,1.70074006,86925.0,86924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764579857944,0.61223,86924.0,86923.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764579858245,0.61223,86911.0,86910.0,0.79852452]
["bitfinex-derivatives","BTCF0:USTF0",1764579858442,0.61223,86886.0,86885.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579858749,0.00010922,86886.0,86885.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579859045,0.61233922,86886.0,86885.0,0.62388866]
["bitfinex-derivatives","BTCF0:USTF0",1764579859346,0.30720922,86886.0,86885.0,0.62388866]
["bitfinex-derivatives","BTCF0:USTF0",1764579859842,0.51941,86890.0,86889.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579860045,0.82651,86890.0,86889.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579860348,0.82651,86890.0,86885.0,0.01159866]
["bitfinex-derivatives","BTCF0:USTF0",1764579860349,0.61240256,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579860531,0.82668256,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579860937,0.82672934,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579861838,0.21449934,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579862442,0.00021934,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579862838,0.00221934,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579863438,0.00021934,86894.0,86893.0,0.61329]
["bitfinex-derivatives","BTCF0:USTF0",1764579864145,0.61244934,86894.0,86893.0,0.61329]
["bitfinex-derivatives","BTCF0:USTF0",1764579865341,0.61244934,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579865547,0.00021934,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579866052,0.00121934,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579866546,0.00021934,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579866753,0.00021934,86894.0,86893.0,0.61329]
["bitfinex-derivatives","BTCF0:USTF0",1764579866942,0.30731934,86894.0,86893.0,0.61329]
["bitfinex-derivatives","BTCF0:USTF0",1764579867144,0.30731934,86894.0,86893.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579867449,0.30731934,86894.0,86893.0,0.61329]
["bitfinex-derivatives","BTCF0:USTF0",1764579867947,0.61244934,86894.0,86893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579868148,1.08073415,86894.0,86893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579871154,0.61223,86885.0,86884.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1764579871356,0.61227678,86885.0,86884.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1764579871561,0.61227678,86885.0,86884.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1764579872053,0.61227678,86885.0,86884.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764579872450,0.61227678,86885.0,86884.0,0.61529]
["bitfinex-derivatives","BTCF0:USTF0",1764579872658,0.61227678,86885.0,86884.0,0.61629]
["bitfinex-derivatives","BTCF0:USTF0",1764579873761,0.61227678,86885.0,86884.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1764579874256,0.61227678,86885.0,86884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764579874862,0.61227678,86885.0,86884.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1764579875061,0.61427678,86885.0,86884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579875265,1.06427678,86885.0,86884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579875561,0.56416,86878.0,86877.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764579875756,0.56420678,86878.0,86877.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764579875957,0.56429952,86878.0,86877.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764579876761,0.56429952,86878.0,86877.0,0.57141256]
["bitfinex-derivatives","BTCF0:USTF0",1764579876945,0.56429952,86878.0,86877.0,0.74686256]
["bitfinex-derivatives","BTCF0:USTF0",1764579877148,4.678e-05,86878.0,86877.0,0.74686256]
["bitfinex-derivatives","BTCF0:USTF0",1764579877450,4.678e-05,86878.0,86877.0,1.10766256]
["bitfinex-derivatives","BTCF0:USTF0",1764579877650,0.56420678,86878.0,86877.0,0.74686256]
["bitfinex-derivatives","BTCF0:USTF0",1764579880059,0.38712197,86878.0,86877.0,0.74686256]
["bitfinex-derivatives","BTCF0:USTF0",1764579882248,0.41285048,86878.0,86877.0,0.74686256]
["bitfinex-derivatives","BTCF0:USTF0",1764579882957,0.41285048,86878.0,86877.0,0.75837496]
["bitfinex-derivatives","BTCF0:USTF0",1764579883163,0.52054724,86878.0,86877.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764579883362,0.89054724,86878.0,86877.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764579884662,0.89054724,86878.0,86868.0,0.17496333]
["bitfinex-derivatives","BTCF0:USTF0",1764579884663,0.57284,86870.0,86868.0,0.17496333]
["bitfinex-derivatives","BTCF0:USTF0",1764579884871,1.17360851,86870.0,86861.0,0.3723145]
["bitfinex-derivatives","BTCF0:USTF0",1764579885157,1.17371451,86870.0,86863.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1764579885562,1.17371451,86870.0,86861.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1764579885563,1.61371451,86870.0,86861.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1764579885758,1.61371451,86870.0,86863.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1764579885958,1.23371451,86870.0,86866.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1764579886154,1.23471451,86870.0,86866.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1764579886361,1.17471451,86870.0,86866.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1764579887661,1.17471451,86870.0,86861.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1764579887855,0.57284,86862.0,86861.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1764579888055,0.97280851,86862.0,86861.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1764579888258,1.08061129,86862.0,86861.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1764579888767,0.92061129,86862.0,86861.0,0.65904266]
["bitfinex-derivatives","BTCF0:USTF0",1764579888965,0.92069188,86862.0,86861.0,0.65904266]
["bitfinex-derivatives","BTCF0:USTF0",1764579889164,0.92069188,86862.0,86861.0,0.36197266]
["bitfinex-derivatives","BTCF0:USTF0",1764579889460,0.92069188,86862.0,86861.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1764579889659,0.92069188,86862.0,86861.0,0.94192266]
["bitfinex-derivatives","BTCF0:USTF0",1764579891069,0.92369188,86862.0,86861.0,0.94092266]
["bitfinex-derivatives","BTCF0:USTF0",1764579892067,0.35081188,86862.0,86861.0,0.94092266]
["bitfinex-derivatives","BTCF0:USTF0",1764579892270,0.92365188,86862.0,86861.0,0.94092266]
["bitfinex-derivatives","BTCF0:USTF0",1764579894169,0.92265188,86862.0,86861.0,0.94092266]
["bitfinex-derivatives","BTCF0:USTF0",1764579895165,0.92365188,86862.0,86861.0,0.94092266]
["bitfinex-derivatives","BTCF0:USTF0",1764579897976,0.92365188,86862.0,86861.0,0.65804266]
["bitfinex-derivatives","BTCF0:USTF0",1764579899170,0.92365188,86862.0,86861.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1764579899376,0.92365188,86862.0,86861.0,0.65804266]
["bitfinex-derivatives","BTCF0:USTF0",1764579899566,0.92365188,86862.0,86861.0,0.94092266]
["bitfinex-derivatives","BTCF0:USTF0",1764579900267,0.92365188,86862.0,86861.0,0.65804266]
["bitfinex-derivatives","BTCF0:USTF0",1764579900464,0.92365188,86862.0,86861.0,0.95243726]
["bitfinex-derivatives","BTCF0:USTF0",1764579901276,0.57284,86852.0,86851.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1764579901576,0.57284,86852.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579901577,0.57284,86839.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579901765,0.57284,86839.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579901766,0.57284,86831.0,86830.0,0.94075]
["bitfinex-derivatives","BTCF0:USTF0",1764579902072,0.2401152,86831.0,86830.0,0.94075]
["bitfinex-derivatives","BTCF0:USTF0",1764579902275,0.2400091,86831.0,86830.0,0.94075]
["bitfinex-derivatives","BTCF0:USTF0",1764579903482,0.0258091,86831.0,86830.0,0.94075]
["bitfinex-derivatives","BTCF0:USTF0",1764579903877,0.0258091,86831.0,86830.0,0.94175]
["bitfinex-derivatives","BTCF0:USTF0",1764579904174,0.00017266,86839.0,86838.0,0.5944676]
["bitfinex-derivatives","BTCF0:USTF0",1764579904974,0.00017266,86839.0,86838.0,0.5914676]
["bitfinex-derivatives","BTCF0:USTF0",1764579905679,0.176,86849.0,86848.0,0.5914663]
["bitfinex-derivatives","BTCF0:USTF0",1764579906273,0.06191924,86866.0,86855.0,0.5914653]
["bitfinex-derivatives","BTCF0:USTF0",1764579906476,0.1911,86893.0,86855.0,0.5914653]
["bitfinex-derivatives","BTCF0:USTF0",1764579906477,0.08271273,86881.0,86880.0,0.591462]
["bitfinex-derivatives","BTCF0:USTF0",1764579906678,0.04948682,86914.0,86880.0,0.591462]
["bitfinex-derivatives","BTCF0:USTF0",1764579906679,0.08271273,86918.0,86901.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1764579906875,0.57284,86909.0,86908.0,0.74410486]
["bitfinex-derivatives","BTCF0:USTF0",1764579907078,0.46948294,86917.0,86916.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579907278,0.06764,86917.0,86916.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579907480,0.00017266,86918.0,86917.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579907881,0.00317266,86918.0,86917.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579908276,0.00017266,86918.0,86917.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579910086,0.00617266,86918.0,86917.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579910287,0.00717266,86918.0,86917.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579911581,0.30174266,86918.0,86917.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579912191,0.58001266,86918.0,86917.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579912683,0.6871797,86918.0,86917.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579912884,0.57284,86913.0,86912.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1764579913085,0.57284,86913.0,86912.0,0.94075]
["bitfinex-derivatives","BTCF0:USTF0",1764579913880,0.57384,86913.0,86912.0,0.57995]
["bitfinex-derivatives","BTCF0:USTF0",1764579914078,0.56682,86906.0,86905.0,0.7268387]
["bitfinex-derivatives","BTCF0:USTF0",1764579914474,0.56682,86906.0,86905.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579916090,0.57182,86906.0,86905.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579916283,0.56682,86905.0,86904.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1764579916790,0.67415914,86905.0,86904.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1764579917477,0.67515914,86905.0,86904.0,0.7368388]
["bitfinex-derivatives","BTCF0:USTF0",1764579917677,0.67815914,86905.0,86904.0,0.7368388]
["bitfinex-derivatives","BTCF0:USTF0",1764579918275,0.67815914,86905.0,86904.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579918484,0.67815914,86905.0,86904.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1764579918683,0.56682,86902.0,86901.0,0.6430793]
["bitfinex-derivatives","BTCF0:USTF0",1764579919079,0.56682,86902.0,86901.0,0.9238193]
["bitfinex-derivatives","BTCF0:USTF0",1764579919385,0.67419887,86902.0,86901.0,0.91231]
["bitfinex-derivatives","BTCF0:USTF0",1764579919689,0.67419887,86902.0,86890.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1764579919690,0.56682,86900.0,86890.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1764579919882,1.01682,86900.0,86890.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1764579920284,1.12422535,86900.0,86892.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1764579920987,1.12722535,86900.0,86892.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1764579921586,1.12622535,86900.0,86892.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1764579921789,0.56682,86889.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764579922096,0.56682,86879.0,86878.0,0.5630222]
["bitfinex-derivatives","BTCF0:USTF0",1764579922598,0.67433795,86879.0,86878.0,0.5630222]
["bitfinex-derivatives","BTCF0:USTF0",1764579922978,0.00017266,86887.0,86886.0,0.5630212]
["bitfinex-derivatives","BTCF0:USTF0",1764579923183,0.29362266,86887.0,86886.0,0.9238212]
["bitfinex-derivatives","BTCF0:USTF0",1764579923893,0.00017266,86887.0,86886.0,0.9238212]
["bitfinex-derivatives","BTCF0:USTF0",1764579925190,0.29362266,86887.0,86886.0,0.9238212]
["bitfinex-derivatives","BTCF0:USTF0",1764579925398,0.56699266,86887.0,86886.0,0.9238212]
["bitfinex-derivatives","BTCF0:USTF0",1764579925989,0.00017266,86887.0,86886.0,0.9238212]
["bitfinex-derivatives","BTCF0:USTF0",1764579927492,0.00017266,86887.0,86886.0,0.9248212]
["bitfinex-derivatives","BTCF0:USTF0",1764579927698,0.06161307,86919.0,86918.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579927891,0.43,86919.0,86918.0,0.563017]
["bitfinex-derivatives","BTCF0:USTF0",1764579928085,0.14828,86946.0,86941.0,0.563014]
["bitfinex-derivatives","BTCF0:USTF0",1764579928500,0.7151,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579928709,1.0759,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579929203,1.18269653,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579929589,0.56682,86938.0,86937.0,0.56318705]
["bitfinex-derivatives","BTCF0:USTF0",1764579930090,0.29345,86938.0,86937.0,0.56318705]
["bitfinex-derivatives","BTCF0:USTF0",1764579930402,0.51808,86946.0,86945.0,0.5630134]
["bitfinex-derivatives","BTCF0:USTF0",1764579930899,0.51008,86946.0,86945.0,0.5630134]
["bitfinex-derivatives","BTCF0:USTF0",1764579931702,0.50908,86946.0,86945.0,0.5630134]
["bitfinex-derivatives","BTCF0:USTF0",1764579931902,0.80253,86946.0,86945.0,0.5630134]
["bitfinex-derivatives","BTCF0:USTF0",1764579932092,1.05607,86946.0,86945.0,0.5630134]
["bitfinex-derivatives","BTCF0:USTF0",1764579932491,1.05707,86946.0,86945.0,0.5630134]
["bitfinex-derivatives","BTCF0:USTF0",1764579932693,1.06507,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579933597,0.009,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579933902,0.53021,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579939398,0.52921,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579939597,0.52121,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579939794,0.52221,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579941513,0.52121,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579942198,0.52221,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579943817,0.001,86946.0,86945.0,0.55151]
["bitfinex-derivatives","BTCF0:USTF0",1764579944212,0.00017255,86954.0,86953.0,0.5219224]
["bitfinex-derivatives","BTCF0:USTF0",1764579945316,0.00317255,86954.0,86953.0,0.5219224]
["bitfinex-derivatives","BTCF0:USTF0",1764579948316,0.19561766,86965.0,86964.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579948622,0.70558766,86965.0,86964.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579948824,0.8121329,86965.0,86964.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579949513,0.8171329,86965.0,86964.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579949921,0.50997,86961.0,86960.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1764579950122,0.89997,86961.0,86960.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1764579950526,1.00656813,86961.0,86960.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1764579950915,0.76656813,86961.0,86960.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1764579951112,0.76656813,86961.0,86960.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579951320,0.77056813,86961.0,86960.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579951828,0.77056813,86961.0,86956.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764579951829,0.50997,86957.0,86956.0,0.51059255]
["bitfinex-derivatives","BTCF0:USTF0",1764579952025,0.99077,86957.0,86956.0,0.51059255]
["bitfinex-derivatives","BTCF0:USTF0",1764579952221,0.87077,86957.0,86956.0,0.51059255]
["bitfinex-derivatives","BTCF0:USTF0",1764579952433,0.97742103,86957.0,86956.0,0.51059255]
["bitfinex-derivatives","BTCF0:USTF0",1764579952935,0.97842103,86957.0,86956.0,0.51059255]
["bitfinex-derivatives","BTCF0:USTF0",1764579958530,0.97842103,86957.0,86956.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764579958731,0.50997,86937.0,86927.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1764579958938,0.50997,86930.0,86929.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579959437,0.61665411,86930.0,86929.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579959633,0.64082659,86930.0,86929.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579960033,0.37763659,86930.0,86929.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579960339,0.13085659,86930.0,86929.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579960822,0.37763659,86930.0,86929.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1764579961225,0.13085659,86930.0,86929.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1764579963447,0.64082659,86930.0,86929.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1764579964735,0.64082659,86930.0,86929.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764579966435,0.64082659,86930.0,86926.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1764579966436,0.50997,86927.0,86926.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1764579966642,0.50997,86922.0,86921.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764579966840,1.11834354,86922.0,86921.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764579967038,1.11840971,86922.0,86921.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764579967240,0.50997,86911.0,86910.0,0.87122]
["bitfinex-derivatives","BTCF0:USTF0",1764579967534,0.61716353,86911.0,86910.0,0.87122]
["bitfinex-derivatives","BTCF0:USTF0",1764579968742,0.61716353,86911.0,86910.0,0.87522]
["bitfinex-derivatives","BTCF0:USTF0",1764579969941,0.97716353,86911.0,86910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764579970128,1.00122717,86911.0,86910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764579971337,0.97716353,86911.0,86910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764579972033,0.97716353,86911.0,86902.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764579972034,0.50997,86903.0,86902.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764579972237,1.14425,86903.0,86902.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764579972430,1.1444221,86903.0,86902.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764579973137,1.1444221,86903.0,86902.0,0.00111508]
["bitfinex-derivatives","BTCF0:USTF0",1764579973835,1.1454221,86903.0,86902.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764579974036,0.7254221,86903.0,86902.0,0.49481508]
["bitfinex-derivatives","BTCF0:USTF0",1764579974242,1.0774221,86903.0,86902.0,0.49481508]
["bitfinex-derivatives","BTCF0:USTF0",1764579974550,0.8174221,86903.0,86902.0,0.49481508]
["bitfinex-derivatives","BTCF0:USTF0",1764579974737,0.8184221,86903.0,86902.0,0.49481508]
["bitfinex-derivatives","BTCF0:USTF0",1764579975646,1.4492221,86903.0,86902.0,0.25313508]
["bitfinex-derivatives","BTCF0:USTF0",1764579975842,1.4492221,86903.0,86902.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764579976533,1.4482221,86903.0,86902.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764579977339,1.4492221,86903.0,86902.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764579979252,1.4482221,86903.0,86902.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764579980146,1.4492221,86903.0,86902.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764579983556,1.4492221,86903.0,86885.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1764579983745,0.4843,86879.0,86878.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1764579983940,1.06858,86879.0,86878.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1764579984148,1.17609141,86879.0,86878.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1764579984447,1.17609141,86879.0,86878.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1764579984656,1.17609141,86879.0,86878.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1764579986048,1.17609141,86879.0,86878.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1764579986754,1.17609141,86879.0,86878.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1764579987250,1.20282415,86879.0,86878.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1764579988643,1.20282415,86879.0,86878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764579989149,1.20282415,86879.0,86878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579990858,1.56362415,86879.0,86878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764579991855,0.46215,86867.0,86866.0,0.45883778]
["bitfinex-derivatives","BTCF0:USTF0",1764579992056,0.70316274,86867.0,86866.0,0.45883778]
["bitfinex-derivatives","BTCF0:USTF0",1764579992359,0.02706385,86867.0,86866.0,0.45883778]
["bitfinex-derivatives","BTCF0:USTF0",1764579992544,0.21461111,86867.0,86866.0,0.45883778]
["bitfinex-derivatives","BTCF0:USTF0",1764579992751,0.67676111,86867.0,86866.0,0.45883778]
["bitfinex-derivatives","BTCF0:USTF0",1764579992945,1.0935068,86867.0,86866.0,0.45883778]
["bitfinex-derivatives","BTCF0:USTF0",1764579993152,1.0935068,86867.0,86866.0,0.45983778]
["bitfinex-derivatives","BTCF0:USTF0",1764579993350,1.0935068,86867.0,86866.0,0.23192778]
["bitfinex-derivatives","BTCF0:USTF0",1764579993549,1.0935068,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764579993756,1.0935068,86867.0,86866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764579993963,0.46215,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579994152,1.11317569,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579994345,1.22081964,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579994548,0.96081964,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579995553,0.77394729,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579996062,0.77794729,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579996757,0.98794729,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579997148,0.76794729,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579997348,0.35366964,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579997553,0.24294569,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579997757,0.2162,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579998468,0.2112,86857.0,86856.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1764579998654,0.00017265,86865.0,86864.0,0.4702142]
["bitfinex-derivatives","BTCF0:USTF0",1764579998853,0.00017265,86865.0,86864.0,0.8310142]
["bitfinex-derivatives","BTCF0:USTF0",1764579999065,0.46232265,86865.0,86864.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1764579999254,0.94019167,86865.0,86864.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1764579999664,0.65019167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764579999971,0.99319167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580000259,0.11104167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580001864,0.11004167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580002360,0.10804167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580002556,0.10904167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580002957,0.10804167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580003159,0.10904167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580004966,0.10804167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580005166,0.11004167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580005367,0.57866167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580005564,0.98866167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580005869,0.69866167,86865.0,86864.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1764580006061,0.46382,86850.0,86849.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1764580006261,0.49382,86850.0,86849.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1764580006462,0.49401883,86850.0,86849.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1764580006659,0.46401883,86850.0,86849.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1764580007258,0.46401883,86850.0,86849.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580007459,0.90401883,86850.0,86849.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580007664,0.90401883,86850.0,86849.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1764580007967,0.59401883,86850.0,86849.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1764580008475,0.46401883,86850.0,86849.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1764580009772,0.49063857,86850.0,86849.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1764580011772,0.49063857,86850.0,86849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764580011773,0.86063857,86850.0,86849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764580012070,0.49063857,86850.0,86849.0,0.6067461]
["bitfinex-derivatives","BTCF0:USTF0",1764580012269,0.49363857,86850.0,86849.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580012489,0.86363857,86850.0,86849.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580012783,0.86363857,86850.0,86849.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580013273,0.86363857,86850.0,86849.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580013467,0.58363857,86850.0,86849.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580013869,0.58263857,86850.0,86849.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580014478,0.49363857,86850.0,86849.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580014677,0.70787857,86850.0,86849.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580016883,0.70687857,86850.0,86849.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580017076,0.24305857,86850.0,86849.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580017375,0.02881857,86850.0,86849.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580017683,0.06191025,86861.0,86860.0,0.4631047]
["bitfinex-derivatives","BTCF0:USTF0",1764580017979,0.21424,86863.0,86862.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580018585,0.3219367,86863.0,86862.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580019880,1.0777567,86863.0,86862.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580020487,1.0767567,86863.0,86862.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580020674,0.46382,86857.0,86856.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580020874,0.46382,86857.0,86856.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580020875,0.64382,86857.0,86856.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580021682,0.0620775,86858.0,86857.0,0.4631051]
["bitfinex-derivatives","BTCF0:USTF0",1764580021979,0.46382,86858.0,86857.0,0.4631051]
["bitfinex-derivatives","BTCF0:USTF0",1764580022178,0.57158297,86858.0,86857.0,0.4631051]
["bitfinex-derivatives","BTCF0:USTF0",1764580022574,0.10776297,86858.0,86857.0,0.4631051]
["bitfinex-derivatives","BTCF0:USTF0",1764580023286,0.21424,86863.0,86862.0,0.4631044]
["bitfinex-derivatives","BTCF0:USTF0",1764580024083,0.06226134,86865.0,86864.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580024291,0.00017265,86865.0,86864.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580024479,0.00017265,86865.0,86864.0,0.95403]
["bitfinex-derivatives","BTCF0:USTF0",1764580024787,0.46399265,86865.0,86864.0,0.95403]
["bitfinex-derivatives","BTCF0:USTF0",1764580025081,0.46382,86857.0,86856.0,0.59323]
["bitfinex-derivatives","BTCF0:USTF0",1764580025389,0.46399265,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580025689,0.89399265,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580025876,1.00166284,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580026884,1.00166284,86865.0,86864.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1764580027977,1.00466284,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580028178,1.06672848,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580029380,1.06372848,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580029687,0.88216607,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580030573,0.88016607,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580030778,0.88216607,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580031187,0.82010043,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580033682,0.81810043,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580033882,0.82010043,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580036788,0.81810043,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580036988,0.81910043,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580037505,0.13628043,86865.0,86864.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1764580037686,0.02861024,86865.0,86864.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1764580037877,0.00217265,86865.0,86864.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1764580038891,0.02660333,86865.0,86864.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1764580039194,0.23969333,86865.0,86864.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1764580039697,0.23969333,86865.0,86864.0,0.81439]
["bitfinex-derivatives","BTCF0:USTF0",1764580040078,0.23969333,86865.0,86864.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1764580040480,0.02660333,86865.0,86864.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1764580040795,0.00017265,86865.0,86864.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1764580042283,0.00017265,86865.0,86864.0,0.81439]
["bitfinex-derivatives","BTCF0:USTF0",1764580043988,2.65e-06,86865.0,86864.0,0.81439]
["bitfinex-derivatives","BTCF0:USTF0",1764580045700,0.52503284,86865.0,86864.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1764580045888,0.55047934,86865.0,86864.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1764580047898,0.55047934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580048197,0.55147934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580048392,0.93147934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580048892,0.93047934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580049197,0.93147934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580050694,0.55147934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580051999,0.55047934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580052484,0.59047934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580052883,0.59147934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580053088,0.90147934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580054702,0.67147934,86865.0,86864.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764580055595,0.41736,86863.0,86862.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1764580055908,0.8828065,86863.0,86862.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1764580058696,0.8838065,86863.0,86862.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1764580059098,0.0264465,86863.0,86862.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1764580061001,0.0254465,86863.0,86862.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1764580061201,2.65e-06,86865.0,86863.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1764580061499,0.53510158,86864.0,86863.0,0.4011943]
["bitfinex-derivatives","BTCF0:USTF0",1764580064803,0.13314158,86864.0,86863.0,0.4011943]
["bitfinex-derivatives","BTCF0:USTF0",1764580065394,0.13314158,86864.0,86863.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1764580065395,0.51811158,86864.0,86863.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1764580065700,0.94811158,86864.0,86863.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1764580066603,0.51811158,86864.0,86863.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1764580067001,0.51811158,86864.0,86863.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1764580067505,0.51911158,86864.0,86863.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1764580067707,0.13414158,86864.0,86863.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1764580068002,0.13314158,86864.0,86863.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1764580069910,0.57115172,86872.0,86871.0,0.3981132]
["bitfinex-derivatives","BTCF0:USTF0",1764580071311,0.57215172,86872.0,86871.0,0.3981132]
["bitfinex-derivatives","BTCF0:USTF0",1764580073210,0.57115172,86872.0,86871.0,0.3981132]
["bitfinex-derivatives","BTCF0:USTF0",1764580073408,0.38497,86872.0,86871.0,0.3981132]
["bitfinex-derivatives","BTCF0:USTF0",1764580074507,0.38497,86872.0,86871.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580074707,0.38497,86869.0,86868.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580074915,0.82497,86869.0,86868.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580077110,0.82597,86869.0,86868.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580077516,0.82697,86869.0,86868.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580078917,0.82697,86869.0,86868.0,0.50079]
["bitfinex-derivatives","BTCF0:USTF0",1764580080316,0.82697,86869.0,86868.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580081219,0.82597,86869.0,86868.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580081716,0.38497,86866.0,86865.0,0.398114]
["bitfinex-derivatives","BTCF0:USTF0",1764580081916,0.38497,86857.0,86856.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764580082108,0.85077409,86857.0,86856.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764580082313,0.67378067,86857.0,86856.0,0.51247554]
["bitfinex-derivatives","BTCF0:USTF0",1764580082623,0.43315688,86857.0,86856.0,0.51247554]
["bitfinex-derivatives","BTCF0:USTF0",1764580082815,0.62498688,86857.0,86856.0,0.51247554]
["bitfinex-derivatives","BTCF0:USTF0",1764580083526,0.24001688,86857.0,86856.0,0.51247554]
["bitfinex-derivatives","BTCF0:USTF0",1764580083923,0.24001688,86857.0,86856.0,0.51347554]
["bitfinex-derivatives","BTCF0:USTF0",1764580084321,0.24001688,86857.0,86856.0,0.51247554]
["bitfinex-derivatives","BTCF0:USTF0",1764580084621,0.24001688,86857.0,86856.0,0.51347554]
["bitfinex-derivatives","BTCF0:USTF0",1764580085321,4.09e-06,86857.0,86856.0,0.51347554]
["bitfinex-derivatives","BTCF0:USTF0",1764580085525,0.39654,86872.0,86871.0,0.3981132]
["bitfinex-derivatives","BTCF0:USTF0",1764580085929,0.58837,86872.0,86871.0,0.3981132]
["bitfinex-derivatives","BTCF0:USTF0",1764580086831,0.59137,86872.0,86871.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580087217,0.72137,86872.0,86871.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580087430,0.97137,86872.0,86871.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580087618,1.04137,86872.0,86871.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1764580087821,0.06546,86862.0,86856.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764580088014,0.38497,86857.0,86856.0,0.50096034]
["bitfinex-derivatives","BTCF0:USTF0",1764580088331,0.81506279,86857.0,86856.0,0.50096034]
["bitfinex-derivatives","BTCF0:USTF0",1764580088821,0.81506279,86857.0,86856.0,0.38677034]
["bitfinex-derivatives","BTCF0:USTF0",1764580089418,0.81506279,86857.0,86856.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764580090720,0.81606279,86857.0,86856.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1764580094435,0.36784,86848.0,86847.0,0.3751564]
["bitfinex-derivatives","BTCF0:USTF0",1764580094638,0.75784,86848.0,86847.0,0.3751564]
["bitfinex-derivatives","BTCF0:USTF0",1764580095530,0.7580521,86848.0,86847.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1764580096837,0.7580521,86848.0,86847.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1764580097239,0.7580521,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580097549,0.78407688,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580097936,0.78407688,86848.0,86847.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1764580098142,0.53407688,86848.0,86847.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1764580098344,0.78407688,86848.0,86847.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1764580101538,0.78407688,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580102332,0.35075,86839.0,86838.0,0.4808375]
["bitfinex-derivatives","BTCF0:USTF0",1764580102538,1.04093478,86839.0,86838.0,0.4808375]
["bitfinex-derivatives","BTCF0:USTF0",1764580102949,1.04105411,86839.0,86838.0,0.4808375]
["bitfinex-derivatives","BTCF0:USTF0",1764580103534,1.04105411,86839.0,86838.0,0.4818375]
["bitfinex-derivatives","BTCF0:USTF0",1764580103833,1.04105411,86839.0,86838.0,0.4848375]
["bitfinex-derivatives","BTCF0:USTF0",1764580104241,1.04105411,86839.0,86838.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1764580104931,1.04105411,86839.0,86838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764580105244,0.35075,86829.0,86828.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1764580105442,0.97491,86829.0,86828.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1764580105643,0.97525473,86829.0,86828.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1764580106140,0.56525473,86829.0,86828.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1764580106347,0.56525473,86829.0,86828.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1764580107339,0.56525473,86829.0,86828.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1764580110246,0.00017265,86837.0,86836.0,0.3625379]
["bitfinex-derivatives","BTCF0:USTF0",1764580110458,0.3608,86851.0,86836.0,0.3625379]
["bitfinex-derivatives","BTCF0:USTF0",1764580110747,1.13569,86851.0,86850.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1764580110942,1.37638995,86851.0,86850.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1764580111351,1.37638995,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580111352,1.37656227,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580112451,1.37756227,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580113044,1.38056227,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580113754,1.37956227,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580115455,1.38056227,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580117047,1.01056227,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580118455,1.01056227,86851.0,86842.0,0.35119265]
["bitfinex-derivatives","BTCF0:USTF0",1764580118456,0.34489,86843.0,86842.0,0.35119265]
["bitfinex-derivatives","BTCF0:USTF0",1764580118644,0.55142995,86843.0,86842.0,0.35119265]
["bitfinex-derivatives","BTCF0:USTF0",1764580118844,0.75153602,86843.0,86842.0,0.35119265]
["bitfinex-derivatives","BTCF0:USTF0",1764580119051,0.47153602,86843.0,86842.0,0.35119265]
["bitfinex-derivatives","BTCF0:USTF0",1764580119241,0.19671602,86843.0,86842.0,0.35119265]
["bitfinex-derivatives","BTCF0:USTF0",1764580119441,0.02653995,86843.0,86842.0,0.35119265]
["bitfinex-derivatives","BTCF0:USTF0",1764580119653,0.57496,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580119855,0.6015473,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580120049,0.7716173,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580120257,0.77178962,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580121655,0.77478962,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580121956,0.94960962,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580124859,0.77478962,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580125056,0.0295873,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580126244,0.0275873,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580126858,0.001,86851.0,86850.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1764580127857,0.15829265,86859.0,86858.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580128056,0.18486906,86859.0,86858.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580128261,0.18486906,86859.0,86858.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1764580129162,0.18686906,86859.0,86858.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1764580129561,0.18586906,86859.0,86858.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1764580130663,0.02774906,86859.0,86858.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1764580133364,0.33756906,86859.0,86858.0,0.340745]
["bitfinex-derivatives","BTCF0:USTF0",1764580134463,0.77763534,86859.0,86858.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580135574,0.02781534,86859.0,86858.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580136060,0.18204534,86859.0,86858.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580136364,0.73763534,86859.0,86858.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580137670,0.36763534,86859.0,86858.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580138055,0.64763534,86859.0,86858.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580139269,0.30982,86846.0,86845.0,0.69003]
["bitfinex-derivatives","BTCF0:USTF0",1764580139468,0.33639641,86846.0,86845.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580139668,0.33656874,86846.0,86845.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580140871,0.33656874,86846.0,86845.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1764580141378,0.75656874,86846.0,86845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580141576,0.75656874,86846.0,86845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764580141962,0.75656874,86846.0,86838.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1764580141963,0.30982,86843.0,86842.0,0.32940265]
["bitfinex-derivatives","BTCF0:USTF0",1764580142164,0.70639641,86843.0,86842.0,0.32940265]
["bitfinex-derivatives","BTCF0:USTF0",1764580142466,0.70650247,86843.0,86842.0,0.32940265]
["bitfinex-derivatives","BTCF0:USTF0",1764580143981,0.70750247,86843.0,86842.0,0.32940265]
["bitfinex-derivatives","BTCF0:USTF0",1764580148374,0.02757641,86843.0,86842.0,0.32940265]
["bitfinex-derivatives","BTCF0:USTF0",1764580148676,0.02757641,86843.0,86842.0,0.34091975]
["bitfinex-derivatives","BTCF0:USTF0",1764580149467,0.001,86843.0,86842.0,0.34091975]
["bitfinex-derivatives","BTCF0:USTF0",1764580151078,0.51503,86853.0,86852.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580151273,0.54091472,86853.0,86852.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580151677,0.69665053,86853.0,86852.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580153374,0.69965053,86853.0,86852.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580153771,0.69965053,86853.0,86852.0,0.3407457]
["bitfinex-derivatives","BTCF0:USTF0",1764580156071,0.69965053,86853.0,86852.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580157283,0.69665053,86853.0,86852.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580157485,0.69965053,86853.0,86852.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580158588,0.67376581,86853.0,86852.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580158788,0.69965706,86853.0,86852.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764580158986,0.28642,86852.0,86845.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1764580159290,0.28642,86846.0,86845.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764580159589,0.31231125,86846.0,86845.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764580160793,0.17110125,86846.0,86845.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764580161089,0.31431125,86846.0,86845.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764580168290,0.73431125,86846.0,86845.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764580168496,0.73454986,86846.0,86845.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764580170290,0.73454986,86846.0,86842.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764580170291,0.24698,86843.0,86842.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764580170487,0.72287125,86843.0,86842.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764580170688,0.24698,86836.0,86835.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1764580170893,0.69287125,86836.0,86835.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1764580171191,0.69296408,86836.0,86835.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1764580171495,0.24698,86831.0,86830.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1764580171698,0.92699125,86831.0,86830.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1764580171888,0.92733595,86831.0,86830.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1764580173189,0.92733595,86831.0,86830.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1764580173393,0.92733595,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580173589,1.28813595,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580173794,1.28813595,86831.0,86830.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1764580173998,1.28813595,86831.0,86830.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1764580174785,0.84813595,86831.0,86830.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1764580174989,1.0388453,86831.0,86830.0,0.27819]
["bitfinex-derivatives","BTCF0:USTF0",1764580177400,1.0388453,86831.0,86830.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1764580178605,0.8980453,86831.0,86830.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1764580178805,0.4880453,86831.0,86830.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1764580179102,1.2388453,86831.0,86830.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1764580183301,0.24698,86806.0,86805.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1764580183498,0.24698,86801.0,86800.0,0.00552073]
["bitfinex-derivatives","BTCF0:USTF0",1764580183695,1.05434956,86801.0,86800.0,0.00552073]
["bitfinex-derivatives","BTCF0:USTF0",1764580183891,1.05441592,86801.0,86800.0,0.00552073]
["bitfinex-derivatives","BTCF0:USTF0",1764580184096,0.66441592,86801.0,86800.0,0.34984073]
["bitfinex-derivatives","BTCF0:USTF0",1764580184297,1.23857592,86801.0,86800.0,0.34984073]
["bitfinex-derivatives","BTCF0:USTF0",1764580184698,1.23857592,86801.0,86800.0,0.35384073]
["bitfinex-derivatives","BTCF0:USTF0",1764580185203,0.84957592,86801.0,86800.0,0.34984073]
["bitfinex-derivatives","BTCF0:USTF0",1764580185406,0.97957592,86801.0,86800.0,0.34984073]
["bitfinex-derivatives","BTCF0:USTF0",1764580186006,0.84957592,86801.0,86800.0,0.34984073]
["bitfinex-derivatives","BTCF0:USTF0",1764580187599,0.84405564,86801.0,86800.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580188803,0.6492758,86801.0,86800.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580189517,1.0692758,86801.0,86800.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580190396,1.0192758,86801.0,86800.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580192309,0.7792758,86801.0,86800.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580192904,0.60263592,86801.0,86800.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580193705,1.02263592,86801.0,86800.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580194713,0.60263592,86801.0,86800.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580195012,0.91263592,86801.0,86800.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580197710,0.60263592,86801.0,86800.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580198110,0.02763592,86801.0,86800.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1764580198307,0.02756956,86801.0,86800.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1764580198617,0.15384,86809.0,86808.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580199613,0.54384,86809.0,86808.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580200817,0.52160903,86803.0,86802.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1764580201009,0.73160903,86803.0,86802.0,0.26619]
["bitfinex-derivatives","BTCF0:USTF0",1764580205419,0.81448275,86803.0,86795.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764580205616,0.3608,86796.0,86795.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580205923,1.05710495,86796.0,86795.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764580206124,0.99513291,86796.0,86795.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764580206510,0.99513291,86796.0,86790.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580206715,0.3608,86793.0,86784.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1764580206914,0.3608,86785.0,86784.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764580207114,0.99504,86785.0,86784.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764580207310,0.99518602,86785.0,86784.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764580208220,0.99518602,86785.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580208221,1.56061611,86785.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580208420,0.06199393,86748.0,86744.0,0.34443745]
["bitfinex-derivatives","BTCF0:USTF0",1764580208616,0.06199393,86748.0,86744.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580208617,0.3608,86745.0,86744.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580208823,0.79279393,86745.0,86744.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580209124,0.73096596,86745.0,86744.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580209323,0.79289867,86745.0,86744.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580209627,0.79289867,86745.0,86744.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1764580210011,0.73096596,86745.0,86744.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1764580210418,0.73096596,86745.0,86744.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1764580210716,0.75884878,86745.0,86744.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1764580211321,0.75884878,86745.0,86744.0,0.21018]
["bitfinex-derivatives","BTCF0:USTF0",1764580211521,0.75884878,86745.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580211726,0.75884878,86745.0,86744.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764580212224,0.75884878,86745.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580212525,0.3608,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580212724,0.97312282,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580212923,0.60466921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580214822,0.60866921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580215027,0.60966921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580215220,0.60566921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580215420,0.60866921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580215621,0.60766921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580215819,0.60466921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580216025,0.60766921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580216522,0.60866921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580217832,0.60466921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580218029,0.60866921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580218224,0.60966921,86738.0,86737.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764580219220,0.79566921,86738.0,86730.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1764580219429,1.00178639,86738.0,86737.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764580219630,1.02945839,86738.0,86737.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764580219826,0.71945839,86738.0,86737.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580220026,1.04945839,86738.0,86737.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580220227,0.68945839,86738.0,86737.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580220436,0.39497839,86738.0,86737.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580220726,0.60949204,86738.0,86737.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580220931,0.39197204,86738.0,86737.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580221530,0.39297204,86738.0,86737.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580221828,0.003,86738.0,86737.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1764580222220,0.57532,86745.0,86744.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580222424,0.6029792,86745.0,86744.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580223131,0.3884592,86745.0,86744.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580224422,0.39103852,86745.0,86744.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580224627,0.39403852,86745.0,86744.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580225328,0.3924592,86745.0,86744.0,0.33802]
["bitfinex-derivatives","BTCF0:USTF0",1764580227530,0.80403852,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580227728,0.56403852,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580228037,0.56303852,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580228239,0.56203852,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580229135,0.56203852,86745.0,86744.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1764580229334,0.56203852,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580229735,0.39203852,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580231241,0.65904825,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580232534,0.7208856,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580233243,0.65904825,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580234037,0.62904825,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580234944,0.22904825,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580235143,0.24904825,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580235330,0.34904825,86745.0,86744.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580235531,0.61904825,86745.0,86744.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1764580235943,0.61904825,86745.0,86737.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764580236241,0.3608,86738.0,86730.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1764580236545,0.3608,86731.0,86730.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1764580236746,0.7984592,86731.0,86730.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1764580236941,0.80008504,86731.0,86730.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1764580237342,0.80008504,86731.0,86723.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1764580237543,0.08281715,86727.0,86723.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1764580237745,0.3608,86724.0,86723.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1764580237943,0.7984592,86724.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580238149,0.3608,86717.0,86716.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1764580238351,0.7984592,86717.0,86716.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1764580238546,0.02796496,86717.0,86716.0,0.31646]
["bitfinex-derivatives","BTCF0:USTF0",1764580238844,0.02796496,86717.0,86716.0,0.67726]
["bitfinex-derivatives","BTCF0:USTF0",1764580239050,0.09011955,86717.0,86716.0,0.67726]
["bitfinex-derivatives","BTCF0:USTF0",1764580239351,0.02796496,86717.0,86716.0,0.67726]
["bitfinex-derivatives","BTCF0:USTF0",1764580240645,0.02896496,86717.0,86716.0,0.67726]
["bitfinex-derivatives","BTCF0:USTF0",1764580240846,0.0830503,86736.0,86735.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764580241049,0.21493296,86736.0,86735.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764580241452,0.21632614,86736.0,86735.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764580242455,0.00256614,86736.0,86735.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764580242945,0.00756614,86736.0,86735.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764580243146,0.00656614,86736.0,86735.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764580243353,0.00756614,86736.0,86735.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764580243648,0.00517296,86736.0,86735.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1764580245161,0.00517296,86736.0,86735.0,0.60489]
["bitfinex-derivatives","BTCF0:USTF0",1764580248667,0.3608,86748.0,86747.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580249368,0.36203369,86748.0,86747.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580249568,0.37373369,86748.0,86747.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580250073,0.37473369,86748.0,86747.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580250372,0.38173369,86748.0,86747.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580252272,0.39343369,86748.0,86747.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580252573,0.39343369,86748.0,86747.0,0.18587512]
["bitfinex-derivatives","BTCF0:USTF0",1764580253071,0.42020289,86748.0,86747.0,0.18587512]
["bitfinex-derivatives","BTCF0:USTF0",1764580257268,0.39680289,86748.0,86747.0,0.19740482]
["bitfinex-derivatives","BTCF0:USTF0",1764580257475,0.03600289,86748.0,86747.0,0.19740482]
["bitfinex-derivatives","BTCF0:USTF0",1764580258680,0.0347692,86748.0,86747.0,0.19740482]
["bitfinex-derivatives","BTCF0:USTF0",1764580258884,0.08300958,86756.0,86755.0,0.2597086]
["bitfinex-derivatives","BTCF0:USTF0",1764580259080,0.00017296,86756.0,86755.0,0.2597086]
["bitfinex-derivatives","BTCF0:USTF0",1764580259388,0.00130035,86756.0,86755.0,0.2597086]
["bitfinex-derivatives","BTCF0:USTF0",1764580261191,0.00130035,86756.0,86755.0,0.2627086]
["bitfinex-derivatives","BTCF0:USTF0",1764580261479,0.195,86769.0,86765.0,0.3384773]
["bitfinex-derivatives","BTCF0:USTF0",1764580261686,0.195,86769.0,86768.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580261880,0.46420184,86776.0,86768.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580262089,0.1446385,86786.0,86772.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1764580262090,0.082752,86779.0,86772.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1764580262277,0.082752,86781.0,86780.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580262477,0.2179,86787.0,86786.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1764580262784,0.21865549,86787.0,86786.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1764580262982,0.00075549,86787.0,86786.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1764580263383,0.0627174,86787.0,86786.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1764580263680,0.00075549,86787.0,86786.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1764580263984,0.10970549,86787.0,86786.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1764580264183,0.21865549,86787.0,86786.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1764580264879,0.00075549,86787.0,86786.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1764580265075,0.00017285,86789.0,86786.0,0.32695]
["bitfinex-derivatives","BTCF0:USTF0",1764580265280,0.00017285,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580266178,0.00117285,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580269374,0.21907285,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580269576,0.59976195,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580270789,0.62570164,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580273389,0.24570164,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580273689,0.36570164,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580274681,0.24570164,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580274881,0.64570164,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580275886,0.37570164,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580277292,0.61570164,86789.0,86788.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1764580279089,0.16734,86787.0,86786.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1764580279280,0.62327969,86787.0,86786.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1764580279483,0.62327969,86787.0,86779.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1764580279484,0.16734,86780.0,86779.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1764580279689,0.16734,86776.0,86775.0,0.61159]
["bitfinex-derivatives","BTCF0:USTF0",1764580279990,0.61327969,86776.0,86775.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1764580280186,0.61404847,86776.0,86775.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1764580281093,0.61504847,86776.0,86775.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1764580281591,0.61504847,86776.0,86775.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1764580282792,0.97584847,86776.0,86775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580283091,1.19036847,86776.0,86775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580283298,0.16734,86761.0,86760.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1764580283484,1.18859969,86761.0,86760.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1764580283797,1.18889187,86761.0,86760.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1764580284289,1.18889187,86761.0,86742.0,0.01164918]
["bitfinex-derivatives","BTCF0:USTF0",1764580284290,0.16734,86755.0,86754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1764580284484,0.59327969,86755.0,86754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1764580284686,0.59412818,86755.0,86754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1764580285488,0.11045818,86755.0,86754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1764580285691,0.02678818,86755.0,86754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1764580286586,0.02593969,86755.0,86754.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1764580286892,0.36097285,86769.0,86768.0,0.2623169]
["bitfinex-derivatives","BTCF0:USTF0",1764580287093,0.60147949,86769.0,86768.0,0.2623169]
["bitfinex-derivatives","BTCF0:USTF0",1764580287486,0.60243418,86769.0,86768.0,0.2623169]
["bitfinex-derivatives","BTCF0:USTF0",1764580287887,1.13827418,86769.0,86768.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1764580288490,1.13827418,86769.0,86768.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1764580289898,1.13827418,86769.0,86768.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1764580290094,1.13827418,86769.0,86768.0,0.25379]
["bitfinex-derivatives","BTCF0:USTF0",1764580290399,1.13827418,86769.0,86768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580290699,0.13584,86755.0,86754.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1764580290901,0.59174664,86755.0,86754.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1764580291100,0.59193262,86755.0,86754.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1764580291900,0.13584,86753.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580292099,0.59174664,86753.0,86752.0,0.11863285]
["bitfinex-derivatives","BTCF0:USTF0",1764580292300,0.59272791,86753.0,86752.0,0.23077285]
["bitfinex-derivatives","BTCF0:USTF0",1764580293696,0.59272791,86753.0,86752.0,0.23277285]
["bitfinex-derivatives","BTCF0:USTF0",1764580293902,0.02688791,86753.0,86752.0,0.23277285]
["bitfinex-derivatives","BTCF0:USTF0",1764580294102,0.02688791,86753.0,86752.0,0.23077285]
["bitfinex-derivatives","BTCF0:USTF0",1764580294302,0.02688791,86753.0,86752.0,0.23377285]
["bitfinex-derivatives","BTCF0:USTF0",1764580294702,0.16272791,86753.0,86752.0,0.23377285]
["bitfinex-derivatives","BTCF0:USTF0",1764580296095,0.60468982,86753.0,86752.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580296299,0.54272791,86753.0,86752.0,0.00417285]
["bitfinex-derivatives","BTCF0:USTF0",1764580296699,0.54272791,86753.0,86752.0,0.29809285]
["bitfinex-derivatives","BTCF0:USTF0",1764580296898,0.54272791,86753.0,86752.0,0.30009285]
["bitfinex-derivatives","BTCF0:USTF0",1764580297109,0.60464282,86753.0,86752.0,0.30009285]
["bitfinex-derivatives","BTCF0:USTF0",1764580297303,0.54272791,86753.0,86752.0,0.29809285]
["bitfinex-derivatives","BTCF0:USTF0",1764580297502,0.54272791,86753.0,86752.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580297704,0.54272791,86753.0,86752.0,0.18595285]
["bitfinex-derivatives","BTCF0:USTF0",1764580297897,0.08879208,86753.0,86752.0,0.29809285]
["bitfinex-derivatives","BTCF0:USTF0",1764580298205,0.02688791,86753.0,86752.0,0.29809285]
["bitfinex-derivatives","BTCF0:USTF0",1764580298412,0.02788791,86753.0,86752.0,0.29809285]
["bitfinex-derivatives","BTCF0:USTF0",1764580298705,0.02787835,86753.0,86752.0,0.29809285]
["bitfinex-derivatives","BTCF0:USTF0",1764580299110,0.02687835,86753.0,86752.0,0.29809285]
["bitfinex-derivatives","BTCF0:USTF0",1764580299503,0.02687835,86753.0,86752.0,0.30009285]
["bitfinex-derivatives","BTCF0:USTF0",1764580299900,0.02687835,86753.0,86752.0,0.30109285]
["bitfinex-derivatives","BTCF0:USTF0",1764580300097,0.58271835,86753.0,86752.0,0.30109285]
["bitfinex-derivatives","BTCF0:USTF0",1764580300300,0.58271835,86753.0,86752.0,0.00317285]
["bitfinex-derivatives","BTCF0:USTF0",1764580300501,0.64462252,86753.0,86752.0,0.00317285]
["bitfinex-derivatives","BTCF0:USTF0",1764580301006,0.58271835,86753.0,86752.0,0.30109285]
["bitfinex-derivatives","BTCF0:USTF0",1764580301398,0.16271835,86753.0,86752.0,0.30109285]
["bitfinex-derivatives","BTCF0:USTF0",1764580301604,0.30271835,86753.0,86752.0,0.30109285]
["bitfinex-derivatives","BTCF0:USTF0",1764580301804,0.30371835,86753.0,86752.0,0.30109285]
["bitfinex-derivatives","BTCF0:USTF0",1764580302401,0.16787835,86753.0,86752.0,0.29809285]
["bitfinex-derivatives","BTCF0:USTF0",1764580302709,0.16787835,86753.0,86752.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580302710,0.81835835,86753.0,86752.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580303212,0.81835835,86753.0,86752.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1764580303598,0.81835835,86753.0,86752.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580304015,0.81835835,86753.0,86752.0,0.29846285]
["bitfinex-derivatives","BTCF0:USTF0",1764580304212,0.37835835,86753.0,86752.0,0.29846285]
["bitfinex-derivatives","BTCF0:USTF0",1764580304416,0.44251835,86753.0,86752.0,0.29846285]
["bitfinex-derivatives","BTCF0:USTF0",1764580304802,0.27563835,86753.0,86752.0,0.29846285]
["bitfinex-derivatives","BTCF0:USTF0",1764580305013,0.76807835,86753.0,86752.0,0.29846285]
["bitfinex-derivatives","BTCF0:USTF0",1764580305710,0.76807835,86753.0,86752.0,0.18679285]
["bitfinex-derivatives","BTCF0:USTF0",1764580306415,0.76807835,86753.0,86752.0,0.18779285]
["bitfinex-derivatives","BTCF0:USTF0",1764580306814,0.76807835,86753.0,86752.0,0.29846285]
["bitfinex-derivatives","BTCF0:USTF0",1764580307015,0.76807835,86753.0,86752.0,0.29946285]
["bitfinex-derivatives","BTCF0:USTF0",1764580307515,0.76707835,86753.0,86752.0,0.29946285]
["bitfinex-derivatives","BTCF0:USTF0",1764580307710,0.76807835,86753.0,86752.0,0.29946285]
["bitfinex-derivatives","BTCF0:USTF0",1764580307907,0.76807835,86753.0,86752.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1764580308215,0.09552,86745.0,86744.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1764580308517,0.91250937,86745.0,86744.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1764580309813,0.91250937,86745.0,86744.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1764580310318,0.91250937,86745.0,86744.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1764580310819,0.91350937,86745.0,86744.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1764580311424,1.12822937,86745.0,86744.0,0.29379]
["bitfinex-derivatives","BTCF0:USTF0",1764580311609,1.12822937,86745.0,86744.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1764580311815,1.12822937,86745.0,86744.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764580312018,1.12822937,86745.0,86744.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764580312321,1.12822937,86745.0,86744.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1764580313422,0.09552,86738.0,86737.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1764580313616,0.57141708,86738.0,86737.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1764580313819,0.09552,86732.0,86731.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580314017,0.28837708,86732.0,86731.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580314317,0.28874913,86732.0,86731.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580315223,0.28874913,86732.0,86730.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1764580315224,0.09552,86724.0,86723.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1764580315416,0.56141708,86724.0,86723.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1764580315607,0.56259774,86724.0,86723.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1764580316519,0.56259774,86724.0,86723.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764580317021,0.02707774,86724.0,86723.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764580317217,0.24061708,86724.0,86723.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764580321521,0.24061708,86724.0,86723.0,0.3091629]
["bitfinex-derivatives","BTCF0:USTF0",1764580321717,0.06191346,86731.0,86729.0,0.2360021]
["bitfinex-derivatives","BTCF0:USTF0",1764580321915,0.06191346,86732.0,86731.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580322221,0.21468,86733.0,86732.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580322815,0.06211979,86741.0,86740.0,0.2360006]
["bitfinex-derivatives","BTCF0:USTF0",1764580323017,0.06211979,86745.0,86743.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580323324,0.21468,86744.0,86743.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580323525,0.21468,86744.0,86743.0,0.2360002]
["bitfinex-derivatives","BTCF0:USTF0",1764580323726,0.2159602,86744.0,86743.0,0.2360002]
["bitfinex-derivatives","BTCF0:USTF0",1764580323920,0.0012802,86744.0,86743.0,0.2360002]
["bitfinex-derivatives","BTCF0:USTF0",1764580324223,0.00017285,86746.0,86745.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580324521,2.85e-06,86746.0,86745.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580325125,0.173,86756.0,86755.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580325512,0.32066,86756.0,86755.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580325718,0.77178739,86756.0,86755.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764580326822,0.14766,86753.0,86752.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764580327014,0.54766,86753.0,86752.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1764580327418,0.54882725,86753.0,86752.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1764580328122,0.54882725,86753.0,86752.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1764580328528,0.54882725,86753.0,86752.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1764580328719,0.54882725,86753.0,86752.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1764580328926,0.19982725,86753.0,86752.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1764580329233,0.51982725,86753.0,86752.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1764580329434,0.51982725,86753.0,86752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580330230,0.51982725,86753.0,86752.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1764580331726,0.51982725,86753.0,86752.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764580332030,0.51982725,86753.0,86752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580335636,0.35540889,86753.0,86752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580336935,0.35540889,86753.0,86752.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1764580340938,0.173,86756.0,86755.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764580341139,0.553,86756.0,86755.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764580341938,0.554,86756.0,86755.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764580342639,0.553,86756.0,86755.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764580342854,0.174,86756.0,86755.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764580343031,0.284,86756.0,86755.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764580343641,0.174,86756.0,86755.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764580344535,0.174,86756.0,86755.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1764580344838,0.174,86756.0,86755.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1764580345039,0.174,86756.0,86755.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1764580345238,0.604,86756.0,86755.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1764580345434,0.603,86756.0,86755.0,0.19857]
["bitfinex-derivatives","BTCF0:USTF0",1764580345636,0.603,86756.0,86755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580345932,0.603,86756.0,86744.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1764580346133,0.3608,86745.0,86730.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764580346336,0.3608,86738.0,86737.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764580346539,0.7808,86738.0,86730.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764580346735,0.3608,86731.0,86730.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764580346941,0.9654,86731.0,86730.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764580347137,0.96559934,86731.0,86730.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764580347733,0.96559934,86731.0,86730.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1764580348242,0.96559934,86731.0,86730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580349239,0.96559934,86731.0,86730.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1764580353040,0.70559934,86731.0,86730.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1764580353547,0.96559934,86731.0,86730.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1764580353951,0.96559934,86731.0,86730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580354149,0.96559934,86731.0,86730.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1764580354345,0.96559934,86731.0,86730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580358347,0.96559934,86731.0,86728.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764580358649,1.08089903,86731.0,86728.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1764580359245,1.08089903,86731.0,86728.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764580359747,1.08089903,86731.0,86728.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764580359940,0.86629903,86731.0,86728.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1764580360141,0.75099934,86731.0,86730.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1764580360346,0.96563934,86731.0,86730.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1764580361351,0.96563934,86731.0,86730.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1764580364546,0.57563934,86731.0,86730.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1764580364753,1.00563934,86731.0,86730.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1764580365457,0.79099934,86731.0,86730.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1764580365754,1.00563934,86731.0,86730.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1764580376556,1.00563934,86731.0,86730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580376760,1.12093903,86731.0,86730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580384168,1.12193903,86731.0,86730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580384471,1.12393903,86731.0,86723.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1764580384662,0.3608,86724.0,86723.0,0.26457]
["bitfinex-derivatives","BTCF0:USTF0",1764580384862,1.00536,86724.0,86723.0,0.26457]
["bitfinex-derivatives","BTCF0:USTF0",1764580385064,1.00554612,86724.0,86723.0,0.26457]
["bitfinex-derivatives","BTCF0:USTF0",1764580385756,1.12085511,86724.0,86716.0,0.26457]
["bitfinex-derivatives","BTCF0:USTF0",1764580385960,0.3608,86717.0,86716.0,0.26457]
["bitfinex-derivatives","BTCF0:USTF0",1764580386155,1.01536,86717.0,86716.0,0.26457]
["bitfinex-derivatives","BTCF0:USTF0",1764580386360,1.01565242,86717.0,86716.0,0.26457]
["bitfinex-derivatives","BTCF0:USTF0",1764580388170,1.01565242,86717.0,86716.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1764580395072,1.01565242,86717.0,86716.0,0.16379]
["bitfinex-derivatives","BTCF0:USTF0",1764580395265,1.01565242,86717.0,86716.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764580397866,1.13097072,86717.0,86706.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764580398066,0.3608,86707.0,86706.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1764580398266,1.0154,86707.0,86706.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1764580398475,1.01571912,86707.0,86706.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1764580398676,1.13105072,86707.0,86706.0,0.23565]
["bitfinex-derivatives","BTCF0:USTF0",1764580399176,1.13105072,86707.0,86706.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764580399479,1.13105072,86707.0,86700.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1764580399665,0.3608,86701.0,86700.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1764580399973,0.95577223,86701.0,86700.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1764580400675,1.04934425,86701.0,86700.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1764580401266,1.04934425,86701.0,86700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764580401578,1.04934425,86701.0,86700.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1764580401971,1.16468383,86701.0,86700.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1764580403078,1.16468383,86701.0,86700.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1764580403281,1.16468383,86701.0,86700.0,0.0946445]
["bitfinex-derivatives","BTCF0:USTF0",1764580403472,1.16468383,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580404879,1.16768383,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580405484,1.16868383,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580406175,1.16768383,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580406375,1.16868383,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580406575,1.16868383,86701.0,86700.0,0.06565226]
["bitfinex-derivatives","BTCF0:USTF0",1764580406774,0.57874425,86701.0,86700.0,0.24444226]
["bitfinex-derivatives","BTCF0:USTF0",1764580406978,1.06334425,86701.0,86700.0,0.24444226]
["bitfinex-derivatives","BTCF0:USTF0",1764580407577,1.0504,86721.0,86700.0,0.24444226]
["bitfinex-derivatives","BTCF0:USTF0",1764580407578,0.3608,86711.0,86706.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764580407782,0.87184277,86711.0,86710.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580407984,1.08644277,86711.0,86710.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580408176,0.87184277,86711.0,86710.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580408377,1.08662887,86711.0,86710.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580408880,0.5755861,86711.0,86710.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580409782,0.5765861,86711.0,86710.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580409986,0.5775861,86711.0,86710.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580410486,0.9975861,86711.0,86710.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580412684,0.9975861,86711.0,86706.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764580412889,1.11291238,86711.0,86706.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764580413288,1.11291238,86711.0,86700.0,0.14862226]
["bitfinex-derivatives","BTCF0:USTF0",1764580413488,0.3608,86702.0,86701.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580413691,0.9454,86702.0,86701.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580413890,0.94551972,86702.0,86701.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580414893,0.21471972,86702.0,86701.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764580415678,0.21471972,86702.0,86701.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1764580415679,0.59471972,86702.0,86701.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1764580415879,0.95551972,86702.0,86701.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1764580416700,0.95551972,86702.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580418803,1.07085797,86702.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580421805,1.07085797,86702.0,86701.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764580421998,0.86439477,86702.0,86701.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764580422199,1.07092435,86702.0,86701.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1764580423605,1.07092435,86702.0,86701.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764580423798,1.07092435,86702.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580425103,0.85632435,86702.0,86701.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1764580425310,1.11468435,86702.0,86701.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1764580425605,1.11468435,86702.0,86701.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764580425814,1.11668435,86702.0,86701.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1764580426002,1.11668435,86702.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580426207,0.04372,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580426506,0.42372,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580426698,0.4239194,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580427097,0.4239194,86701.0,86700.0,0.10633226]
["bitfinex-derivatives","BTCF0:USTF0",1764580427311,0.4239194,86701.0,86700.0,0.20596226]
["bitfinex-derivatives","BTCF0:USTF0",1764580428009,0.4249194,86701.0,86700.0,0.20596226]
["bitfinex-derivatives","BTCF0:USTF0",1764580428211,0.4259194,86701.0,86700.0,0.20596226]
["bitfinex-derivatives","BTCF0:USTF0",1764580430605,0.4259194,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580435913,0.4259194,86701.0,86700.0,0.26495226]
["bitfinex-derivatives","BTCF0:USTF0",1764580438411,0.4259194,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580439717,0.54125898,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580442219,0.54125898,86701.0,86700.0,0.26495226]
["bitfinex-derivatives","BTCF0:USTF0",1764580443321,0.54125898,86701.0,86700.0,0.01163226]
["bitfinex-derivatives","BTCF0:USTF0",1764580443622,0.04372,86689.0,86688.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764580443822,0.99916,86689.0,86688.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764580444019,0.99931966,86689.0,86688.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764580444320,0.99931966,86689.0,86688.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1764580444717,0.99931966,86689.0,86688.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580445121,0.78467966,86689.0,86688.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580445317,0.95559966,86689.0,86688.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580445619,0.97745966,86689.0,86688.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580445819,0.99931966,86689.0,86688.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580446520,1.11467521,86689.0,86688.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1764580446724,1.11467521,86689.0,86688.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580447115,1.11567521,86689.0,86688.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1764580449319,0.90103521,86689.0,86688.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1764580449528,0.95659966,86689.0,86688.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1764580449712,1.00031966,86689.0,86688.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1764580450621,0.04372,86683.0,86682.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764580450927,0.43399925,86683.0,86682.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1764580451819,0.43399925,86683.0,86682.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580452222,0.07027925,86683.0,86682.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580452615,0.59491925,86683.0,86682.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580453726,0.38027925,86683.0,86682.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580454027,0.61677925,86683.0,86682.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580457428,0.21491925,86683.0,86682.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580457626,0.65491925,86683.0,86682.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1764580464435,0.65491925,86683.0,86682.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1764580464631,0.65491925,86683.0,86682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580465132,0.65491925,86683.0,86682.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1764580465332,0.65491925,86683.0,86682.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764580469340,0.65491925,86683.0,86682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580470540,0.65491925,86683.0,86682.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1764580470736,0.65491925,86683.0,86682.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764580475052,0.21491925,86683.0,86682.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764580475244,0.61491925,86683.0,86682.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764580476240,0.4453634,86683.0,86682.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764580476448,0.44552306,86683.0,86682.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764580476642,0.40015966,86683.0,86682.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764580476843,0.61479966,86683.0,86682.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764580480149,0.40015966,86683.0,86682.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764580480446,0.3608,86689.0,86688.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1764580480651,0.94544,86689.0,86688.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1764580482151,0.94644,86689.0,86688.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1764580487967,0.3608,86703.0,86696.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580488169,0.17585663,86710.0,86709.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580488369,0.5846,86710.0,86709.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580489669,0.5906,86710.0,86709.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580490974,0.5916,86710.0,86709.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580493671,0.377,86710.0,86709.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580493879,0.59156,86710.0,86709.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580496876,0.22156,86710.0,86709.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580498179,0.21556,86710.0,86709.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580498380,0.21556,86710.0,86709.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1764580499584,0.21456,86710.0,86709.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1764580500179,0.00017296,86718.0,86716.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1764580500482,0.00017296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580500781,0.38017296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580502483,0.38117296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580502985,0.38217296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580503681,0.38217296,86718.0,86717.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1764580504376,0.38217296,86718.0,86706.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1764580504577,0.3608,86711.0,86701.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764580504784,0.94665663,86711.0,86701.0,0.17268296]
["bitfinex-derivatives","BTCF0:USTF0",1764580504973,0.94665663,86711.0,86710.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580505173,0.98532,86711.0,86710.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580506380,0.98532,86711.0,86710.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1764580506677,0.7708,86711.0,86710.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1764580506880,0.4708,86711.0,86710.0,0.17351]
["bitfinex-derivatives","BTCF0:USTF0",1764580507080,0.00017296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580507284,0.58469296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580508688,0.58569296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580508982,0.58669296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580511383,0.58569296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580511583,0.58669296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580511884,0.58569296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580512087,0.58669296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580512384,0.58569296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580512580,0.34669296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580512779,0.58669296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580513179,0.21669296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580514087,0.00217296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580515074,0.00117296,86718.0,86717.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764580515283,0.21452,86723.0,86716.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1764580515284,0.21452,86723.0,86722.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1764580515480,0.21387235,86723.0,86722.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1764580516386,0.21487235,86723.0,86722.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1764580517488,0.21587235,86723.0,86722.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1764580518385,0.002,86723.0,86722.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1764580518593,0.00017296,86731.0,86730.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1764580518987,0.40017296,86731.0,86730.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1764580519291,0.13017296,86731.0,86730.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1764580520390,0.13317296,86731.0,86730.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1764580520986,0.00317296,86731.0,86730.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1764580521490,0.00317296,86731.0,86730.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1764580521491,0.00017296,86731.0,86730.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1764580523594,0.00017296,86731.0,86730.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764580524494,0.00017296,86731.0,86730.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1764580524787,0.00017296,86731.0,86730.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1764580525295,0.21448,86737.0,86736.0,0.1713212]
["bitfinex-derivatives","BTCF0:USTF0",1764580527395,0.21448,86737.0,86736.0,0.1743212]
["bitfinex-derivatives","BTCF0:USTF0",1764580529700,0.21448,86737.0,86736.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1764580532097,0.00017296,86745.0,86744.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1764580532298,0.00017296,86745.0,86744.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1764580533401,0.00017296,86745.0,86744.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1764580538403,0.3608,86763.0,86762.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764580538702,0.3708,86763.0,86762.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764580538909,0.3608,86770.0,86769.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764580539208,0.6108,86770.0,86769.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764580540595,0.6148,86770.0,86769.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764580545904,0.6108,86770.0,86769.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764580549510,0.41155698,86770.0,86769.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764580558605,0.25,86770.0,86769.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764580559508,0.25,86770.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580559716,0.3608,86766.0,86761.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764580560017,0.8108,86766.0,86761.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764580560215,0.11525185,86765.0,86761.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764580560510,0.50525185,86765.0,86761.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764580560912,0.50525185,86765.0,86761.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1764580561316,0.1917,86764.0,86730.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764580561503,0.53628902,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580561702,0.21436,86739.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580561902,0.82090655,86739.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580562313,0.7296165,86739.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580562515,0.3608,86730.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580562707,0.7708,86730.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580563108,0.11530301,86729.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580563419,0.56530301,86729.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580563919,0.56530301,86729.0,86724.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764580566609,0.56530301,86729.0,86728.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1764580567823,0.001,86729.0,86728.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1764580568122,0.5854,86729.0,86728.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1764580569111,0.2154,86729.0,86728.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1764580570219,0.2144,86729.0,86728.0,0.1727622]
["bitfinex-derivatives","BTCF0:USTF0",1764580570421,0.21457296,86741.0,86740.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1764580570608,0.62457296,86741.0,86740.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1764580573720,0.21457296,86741.0,86740.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1764580573926,0.35457296,86741.0,86740.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1764580574321,0.14017296,86741.0,86740.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1764580574521,0.38017296,86741.0,86740.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1764580577335,0.38017296,86741.0,86740.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1764580577521,0.38017296,86741.0,86740.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764580578024,0.74097296,86741.0,86740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580578217,0.85625936,86741.0,86740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580578621,0.85625936,86741.0,86740.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1764580578826,0.59457296,86741.0,86740.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1764580579023,0.59457296,86741.0,86740.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1764580580337,0.59757296,86741.0,86740.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1764580580629,1.07365936,86741.0,86730.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1764580580827,0.3608,86733.0,86730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764580581034,0.7408,86733.0,86730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764580583044,0.7418,86733.0,86730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764580583944,0.7408,86733.0,86730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764580584146,0.7418,86733.0,86730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764580585740,0.2144,86732.0,86730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764580585946,0.6544,86732.0,86730.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764580586147,0.2144,86732.0,86731.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1764580586533,0.19087055,86732.0,86731.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1764580586737,0.05289055,86732.0,86731.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1764580587342,0.16983296,86741.0,86740.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764580587545,0.54983296,86741.0,86740.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764580590444,0.55083296,86741.0,86740.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764580591650,0.54983296,86741.0,86740.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764580594652,0.00017296,86741.0,86740.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1764580594848,0.53292,86759.0,86758.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1764580595049,1.10156,86759.0,86758.0,0.14107998]
["bitfinex-derivatives","BTCF0:USTF0",1764580595248,0.17212,86752.0,86751.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764580595454,0.26212,86752.0,86751.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764580595663,0.0648956,86752.0,86751.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764580595954,0.50944,86759.0,86758.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1764580596154,0.96044,86759.0,86758.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1764580596550,1.07571178,86759.0,86758.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764580597049,0.92707178,86759.0,86758.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764580597255,0.191,86759.0,86758.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764580597656,0.19,86759.0,86758.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764580597852,0.00017296,86760.0,86759.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1764580598051,0.38017296,86760.0,86759.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1764580598862,0.38117296,86760.0,86759.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1764580600755,0.00117296,86760.0,86759.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1764580602758,2.96e-06,86760.0,86759.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1764580602953,0.28000296,86760.0,86759.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1764580603153,0.28000296,86760.0,86758.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764580603154,2.96e-06,86760.0,86758.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764580603560,2.96e-06,86760.0,86759.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1764580604457,0.00017296,86768.0,86767.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580604761,0.00017296,86768.0,86767.0,0.54957]
["bitfinex-derivatives","BTCF0:USTF0",1764580605361,0.00017296,86768.0,86767.0,0.561097]
["bitfinex-derivatives","BTCF0:USTF0",1764580606260,0.00317296,86768.0,86767.0,0.54957]
["bitfinex-derivatives","BTCF0:USTF0",1764580607461,0.00317296,86768.0,86767.0,0.561097]
["bitfinex-derivatives","BTCF0:USTF0",1764580607657,0.3608,86787.0,86767.0,0.561097]
["bitfinex-derivatives","BTCF0:USTF0",1764580607658,0.0381,86794.0,86793.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764580607858,0.4514,86803.0,86802.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580608058,0.9014,86803.0,86802.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580608559,0.9014,86803.0,86786.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764580608560,0.0906,86787.0,86786.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580608862,0.0906,86780.0,86779.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580610863,0.30492,86788.0,86787.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580611162,0.69492,86788.0,86787.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580611364,0.21432,86788.0,86787.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580612165,0.30492,86788.0,86787.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580613662,0.25962,86788.0,86787.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580613869,0.25962,86788.0,86787.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1764580615872,0.74492,86788.0,86787.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1764580619467,0.30492,86788.0,86787.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1764580620065,0.21432,86788.0,86787.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1764580620273,0.57508,86803.0,86794.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580620471,0.57508,86803.0,86794.0,0.54957]
["bitfinex-derivatives","BTCF0:USTF0",1764580621373,0.29192,86820.0,86819.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580621574,0.52082,86820.0,86819.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580621778,0.7351,86820.0,86814.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764580622073,0.09082,86815.0,86814.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580622276,0.31082,86815.0,86814.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580623279,0.09082,86808.0,86807.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580623477,0.23082,86808.0,86807.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580623776,0.47082,86808.0,86807.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580624272,0.005,86815.0,86807.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1764580624574,0.18582,86815.0,86814.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580624876,0.18082,86815.0,86814.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580625269,0.39082,86815.0,86814.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580626672,0.34841,86815.0,86814.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580627068,0.39382,86815.0,86814.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580627274,0.39582,86815.0,86814.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1764580628370,0.09082,86807.0,86806.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580628577,0.54082,86807.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580628771,0.09082,86794.0,86793.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1764580628971,0.54082,86794.0,86793.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1764580629372,0.29082,86794.0,86793.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1764580629767,0.46082,86794.0,86793.0,0.60557]
["bitfinex-derivatives","BTCF0:USTF0",1764580632086,0.04558285,86802.0,86801.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580632270,0.34558285,86802.0,86801.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580632472,0.04017285,86802.0,86801.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580632682,0.00017285,86802.0,86801.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580633185,0.62894,86818.0,86817.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580633378,1.07894,86818.0,86817.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1764580633583,0.09082,86810.0,86809.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1764580633884,0.43,86810.0,86809.0,0.54957]
["bitfinex-derivatives","BTCF0:USTF0",1764580634078,0.47116,86810.0,86809.0,0.54957]
["bitfinex-derivatives","BTCF0:USTF0",1764580634680,0.47116,86810.0,86809.0,0.55057]
["bitfinex-derivatives","BTCF0:USTF0",1764580634879,0.43,86810.0,86809.0,0.55057]
["bitfinex-derivatives","BTCF0:USTF0",1764580635079,0.2142,86816.0,86815.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764580635384,0.64536,86816.0,86815.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764580635574,1.00616,86816.0,86815.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764580635774,1.00616,86816.0,86809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764580635984,0.04116,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580636283,0.43116,86810.0,86809.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1764580636584,0.43116,86810.0,86809.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1764580637284,0.43116,86810.0,86809.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1764580638785,0.43116,86810.0,86809.0,0.15436694]
["bitfinex-derivatives","BTCF0:USTF0",1764580638987,0.43116,86810.0,86809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580639880,0.43116,86810.0,86801.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580639881,0.09362,86802.0,86801.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580640093,0.70782,86802.0,86801.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580641784,0.70782,86802.0,86801.0,0.17977285]
["bitfinex-derivatives","BTCF0:USTF0",1764580642678,0.70782,86802.0,86801.0,0.08851285]
["bitfinex-derivatives","BTCF0:USTF0",1764580643085,0.70782,86802.0,86801.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580643586,0.70782,86802.0,86801.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1764580643988,0.70782,86802.0,86801.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580646688,0.09362,86785.0,86784.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1764580646884,0.71782,86785.0,86784.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1764580647278,0.2142,86785.0,86784.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1764580647484,0.2142,86785.0,86784.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1764580648494,0.2142,86785.0,86784.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1764580649195,0.2142,86785.0,86784.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1764580649589,0.2142,86785.0,86784.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1764580649794,0.6614,86785.0,86784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764580649993,0.6614,86785.0,86784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580650289,0.6614,86785.0,86776.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580650290,0.0772,86777.0,86776.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580650497,0.818,86777.0,86776.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580650996,0.93322794,86777.0,86776.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580652394,0.93322794,86777.0,86776.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1764580654691,0.93322794,86777.0,86776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580654886,0.93322794,86777.0,86776.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1764580656791,0.93322794,86777.0,86776.0,0.21849261]
["bitfinex-derivatives","BTCF0:USTF0",1764580657789,0.93322794,86777.0,86776.0,0.13575261]
["bitfinex-derivatives","BTCF0:USTF0",1764580657995,0.93322794,86777.0,86776.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1764580658996,0.0772,86769.0,86768.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580659292,0.0772,86769.0,86753.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1764580659293,0.0772,86755.0,86753.0,0.0001443]
["bitfinex-derivatives","BTCF0:USTF0",1764580659486,0.66148,86755.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580659687,0.0772,86745.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580659887,0.74148,86745.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580660397,0.74148,86745.0,86744.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1764580660902,0.74148,86745.0,86744.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1764580661193,0.70288,86745.0,86744.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1764580661595,0.73921,86745.0,86744.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1764580661898,0.73921,86745.0,86744.0,0.22615]
["bitfinex-derivatives","BTCF0:USTF0",1764580662798,0.85449108,86745.0,86744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764580663692,0.85449108,86745.0,86744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764580663888,0.85449108,86745.0,86744.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764580664092,0.81816108,86745.0,86744.0,0.21327]
["bitfinex-derivatives","BTCF0:USTF0",1764580664302,0.81916108,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580664798,0.81816108,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580665003,0.81916108,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580665405,0.81816108,86745.0,86744.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1764580665897,0.81816108,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580666107,0.84030108,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580669102,0.77960108,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580669502,0.80174108,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580669802,0.82388108,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580670197,0.77960108,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580671006,0.32432,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580671702,0.21432,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580672304,0.21432,86745.0,86744.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1764580673804,0.21432,86745.0,86744.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1764580674006,0.66432,86745.0,86744.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1764580674198,0.7086,86745.0,86744.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1764580674803,0.66432,86745.0,86744.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1764580675007,0.21432,86745.0,86744.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1764580675706,0.2586,86745.0,86744.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1764580676004,0.21432,86745.0,86744.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1764580676910,0.21432,86745.0,86744.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580677110,0.21432,86745.0,86744.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1764580678909,0.08798,86745.0,86744.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1764580679609,0.00017285,86753.0,86744.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1764580679610,0.00017285,86753.0,86752.0,0.168229]
["bitfinex-derivatives","BTCF0:USTF0",1764580680108,0.00017285,86753.0,86752.0,0.529029]
["bitfinex-derivatives","BTCF0:USTF0",1764580680308,0.16189,86774.0,86773.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764580680507,0.3608,86785.0,86772.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764580680508,0.52269,86785.0,86784.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1764580680701,1.17705,86785.0,86784.0,0.13045693]
["bitfinex-derivatives","BTCF0:USTF0",1764580681003,1.29232045,86785.0,86772.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764580681208,0.08284,86773.0,86772.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580681404,0.52284,86773.0,86772.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764580682111,0.52284,86773.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580682112,0.16189,86771.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580682405,0.59189,86771.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580683001,0.59189,86771.0,86770.0,0.07879285]
["bitfinex-derivatives","BTCF0:USTF0",1764580683202,0.59189,86771.0,86770.0,0.15687285]
["bitfinex-derivatives","BTCF0:USTF0",1764580683615,0.59189,86771.0,86770.0,0.15787285]
["bitfinex-derivatives","BTCF0:USTF0",1764580684112,0.59189,86771.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580684313,0.59189,86771.0,86770.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1764580684807,0.59189,86771.0,86770.0,0.00217285]
["bitfinex-derivatives","BTCF0:USTF0",1764580686214,0.59189,86771.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580687014,0.80621,86771.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580689197,0.80621,86771.0,86770.0,0.07879285]
["bitfinex-derivatives","BTCF0:USTF0",1764580689401,0.80621,86771.0,86770.0,0.15687285]
["bitfinex-derivatives","BTCF0:USTF0",1764580689603,0.80621,86771.0,86770.0,0.07879285]
["bitfinex-derivatives","BTCF0:USTF0",1764580689907,0.80621,86771.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580690514,0.80621,86771.0,86770.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1764580692111,0.80621,86771.0,86770.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580700219,0.80621,86771.0,86770.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764580702722,0.80621,86771.0,86770.0,0.15728375]
["bitfinex-derivatives","BTCF0:USTF0",1764580703517,0.80621,86771.0,86770.0,0.07642375]
["bitfinex-derivatives","BTCF0:USTF0",1764580703724,0.80621,86771.0,86770.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764580704826,0.80621,86771.0,86770.0,0.00205375]
["bitfinex-derivatives","BTCF0:USTF0",1764580705426,0.80621,86771.0,86770.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764580706324,0.80621,86771.0,86770.0,0.07642375]
["bitfinex-derivatives","BTCF0:USTF0",1764580706825,0.80621,86771.0,86770.0,0.15728375]
["bitfinex-derivatives","BTCF0:USTF0",1764580707518,0.51284,86771.0,86770.0,0.15728375]
["bitfinex-derivatives","BTCF0:USTF0",1764580707825,0.43992,86776.0,86775.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580708022,0.21428,86778.0,86775.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580708023,0.21428,86778.0,86777.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580708218,0.17476,86788.0,86786.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580708417,0.44255285,86787.0,86786.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580708619,0.15238,86779.0,86778.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1764580708821,0.53238,86779.0,86778.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1764580709718,0.15238,86776.0,86775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764580709919,0.73666,86776.0,86775.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1764580710126,0.73666,86776.0,86775.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1764580710328,0.73666,86776.0,86775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580710631,0.73666,86776.0,86770.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764580710632,0.15238,86771.0,86770.0,5.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764580710929,0.15238,86756.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580711130,0.76666,86756.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580711627,0.76666,86756.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580712223,0.76666,86756.0,86755.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580712425,0.6934,86756.0,86755.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1764580712623,0.31428,86756.0,86755.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1764580712842,0.21428,86756.0,86755.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1764580713722,0.21428,86756.0,86755.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580714327,0.21428,86756.0,86755.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1764580714824,0.21428,86756.0,86755.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580715023,0.21428,86756.0,86755.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1764580715834,0.74666,86756.0,86755.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1764580716630,0.74666,86756.0,86755.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580716928,0.74666,86756.0,86755.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1764580717327,0.74666,86756.0,86755.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1764580717828,0.74666,86756.0,86755.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580718037,0.74666,86756.0,86755.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1764580718627,0.36666,86756.0,86755.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1764580718832,0.21428,86756.0,86755.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1764580719731,0.00017285,86760.0,86759.0,0.1586681]
["bitfinex-derivatives","BTCF0:USTF0",1764580720825,0.60255285,86760.0,86759.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580721024,0.15238,86756.0,86755.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764580721221,0.59238,86756.0,86755.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764580721434,0.59238,86756.0,86755.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580722134,0.35238,86756.0,86755.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764580723123,0.54238,86756.0,86755.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764580723331,0.75666,86756.0,86755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764580723735,0.15238,86747.0,86746.0,0.43363]
["bitfinex-derivatives","BTCF0:USTF0",1764580723938,0.55238,86747.0,86746.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1764580725828,0.4,86747.0,86746.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1764580727040,0.35395,86756.0,86755.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764580727239,0.75395,86756.0,86755.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764580727637,0.75395,86756.0,86755.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580729237,0.75395,86756.0,86755.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1764580731241,0.6861,86756.0,86755.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1764580731535,0.00017285,86760.0,86759.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580731737,0.07199285,86760.0,86759.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580732843,0.07199285,86760.0,86759.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1764580733046,0.00017285,86760.0,86759.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1764580733343,0.13984285,86760.0,86759.0,0.1607681]
["bitfinex-derivatives","BTCF0:USTF0",1764580733732,0.00017285,86760.0,86759.0,0.1597681]
["bitfinex-derivatives","BTCF0:USTF0",1764580733936,0.00017285,86760.0,86759.0,0.1627681]
["bitfinex-derivatives","BTCF0:USTF0",1764580734143,0.07199285,86760.0,86759.0,0.1627681]
["bitfinex-derivatives","BTCF0:USTF0",1764580734443,0.00017285,86760.0,86759.0,0.1627681]
["bitfinex-derivatives","BTCF0:USTF0",1764580734640,0.04122,86807.0,86772.0,0.2023463]
["bitfinex-derivatives","BTCF0:USTF0",1764580734641,0.13967,86773.0,86772.0,0.2023463]
["bitfinex-derivatives","BTCF0:USTF0",1764580734839,0.13967,86773.0,86772.0,0.5631463]
["bitfinex-derivatives","BTCF0:USTF0",1764580735641,0.00017285,86781.0,86780.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764580735847,0.00017285,86781.0,86780.0,0.5205653]
["bitfinex-derivatives","BTCF0:USTF0",1764580737443,0.07199285,86781.0,86780.0,0.5205653]
["bitfinex-derivatives","BTCF0:USTF0",1764580737644,0.00017285,86781.0,86780.0,0.5205653]
["bitfinex-derivatives","BTCF0:USTF0",1764580738339,0.13984285,86781.0,86780.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764580738534,0.07199285,86781.0,86780.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764580738739,0.00017285,86781.0,86780.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764580740443,0.13984285,86781.0,86780.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764580740646,0.13984285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580740849,0.13967,86773.0,86772.0,0.55162]
["bitfinex-derivatives","BTCF0:USTF0",1764580742148,0.13984285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580742350,0.45984285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580742750,0.07199285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580743060,0.00017285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580743442,0.07199285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580745955,0.00017285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580747153,0.07199285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580747753,0.49984285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580747959,0.49984285,86781.0,86780.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764580748350,0.49984285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580753954,0.25984285,86781.0,86780.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764580754154,0.00017285,86781.0,86780.0,0.5205653]
["bitfinex-derivatives","BTCF0:USTF0",1764580754355,0.34665,86798.0,86797.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764580754660,0.13237,86781.0,86780.0,0.5361589]
["bitfinex-derivatives","BTCF0:USTF0",1764580754847,0.17237,86781.0,86780.0,0.49269]
["bitfinex-derivatives","BTCF0:USTF0",1764580755054,0.13237,86781.0,86780.0,0.49269]
["bitfinex-derivatives","BTCF0:USTF0",1764580755459,0.51237,86781.0,86780.0,0.49269]
["bitfinex-derivatives","BTCF0:USTF0",1764580755848,0.51237,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580756361,0.51237,86781.0,86780.0,0.49269]
["bitfinex-derivatives","BTCF0:USTF0",1764580757848,0.13237,86773.0,86772.0,0.36097285]
["bitfinex-derivatives","BTCF0:USTF0",1764580758052,0.57237,86773.0,86772.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764580758664,0.57237,86773.0,86772.0,0.06603285]
["bitfinex-derivatives","BTCF0:USTF0",1764580760260,0.57237,86773.0,86772.0,0.13406285]
["bitfinex-derivatives","BTCF0:USTF0",1764580760856,0.57237,86773.0,86772.0,0.13306285]
["bitfinex-derivatives","BTCF0:USTF0",1764580761265,0.57237,86773.0,86772.0,0.13206285]
["bitfinex-derivatives","BTCF0:USTF0",1764580761460,0.57237,86773.0,86772.0,0.06703285]
["bitfinex-derivatives","BTCF0:USTF0",1764580761862,0.57237,86773.0,86772.0,0.06603285]
["bitfinex-derivatives","BTCF0:USTF0",1764580762059,0.57237,86773.0,86772.0,0.06703285]
["bitfinex-derivatives","BTCF0:USTF0",1764580762563,0.57237,86773.0,86772.0,0.13306285]
["bitfinex-derivatives","BTCF0:USTF0",1764580763059,0.57237,86773.0,86772.0,0.17158285]
["bitfinex-derivatives","BTCF0:USTF0",1764580763462,0.13237,86773.0,86772.0,0.17158285]
["bitfinex-derivatives","BTCF0:USTF0",1764580763653,0.17553,86773.0,86772.0,0.17158285]
["bitfinex-derivatives","BTCF0:USTF0",1764580764064,0.21432,86777.0,86776.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1764580764260,0.27432,86777.0,86776.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1764580764555,0.40669,86777.0,86776.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1764580765665,0.49317,86785.0,86784.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1764580765866,0.71317,86785.0,86784.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1764580766967,0.13237,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580767266,0.53237,86777.0,86776.0,0.49269]
["bitfinex-derivatives","BTCF0:USTF0",1764580767972,0.16237,86777.0,86776.0,0.49269]
["bitfinex-derivatives","BTCF0:USTF0",1764580768274,0.16237,86777.0,86776.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1764580769074,0.3608,86785.0,86776.0,0.49369]
["bitfinex-derivatives","BTCF0:USTF0",1764580769075,0.48265,86785.0,86784.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764580769371,0.66265,86785.0,86784.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764580769672,0.93265,86785.0,86784.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764580770270,0.93365,86785.0,86784.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764580771271,0.57285,86785.0,86784.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764580774472,0.451,86785.0,86784.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764580774666,0.57285,86785.0,86784.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764580779474,0.57285,86785.0,86784.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1764580780276,0.29285,86785.0,86784.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1764580780475,0.171,86785.0,86784.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1764580780678,0.23239,86785.0,86784.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1764580780869,0.29285,86785.0,86784.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1764580781570,0.171,86785.0,86784.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1764580781874,0.001,86785.0,86784.0,0.51955]
["bitfinex-derivatives","BTCF0:USTF0",1764580786084,0.00017285,86789.0,86788.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1764580786474,0.00017285,86789.0,86788.0,0.1287142]
["bitfinex-derivatives","BTCF0:USTF0",1764580787484,0.00217285,86789.0,86788.0,0.1287142]
["bitfinex-derivatives","BTCF0:USTF0",1764580787889,0.00017285,86789.0,86788.0,0.1287142]
["bitfinex-derivatives","BTCF0:USTF0",1764580789590,0.11548285,86789.0,86788.0,0.1287142]
["bitfinex-derivatives","BTCF0:USTF0",1764580789780,0.41548285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580790781,0.11995285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580790981,0.00017285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580797293,0.00017285,86789.0,86788.0,0.1297142]
["bitfinex-derivatives","BTCF0:USTF0",1764580797588,0.00017285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580797794,0.00017285,86789.0,86788.0,0.1297142]
["bitfinex-derivatives","BTCF0:USTF0",1764580797984,0.00017285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580798394,0.05995285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580798895,0.11548285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580801789,0.52548285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580802692,0.11548285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580802997,0.00017285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580804286,0.11548285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580805601,0.00017285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580807602,0.11548285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580809602,0.00017285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580810695,0.11548285,86789.0,86788.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764580814198,0.55548285,86789.0,86788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580816604,0.55548285,86789.0,86788.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1764580818003,0.55548285,86789.0,86788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580826711,0.55548285,86789.0,86788.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1764580827215,0.55548285,86789.0,86788.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1764580827411,0.55548285,86789.0,86788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580827604,0.55548285,86789.0,86788.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764580828908,0.55548285,86789.0,86788.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1764580831408,0.00017285,86789.0,86788.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1764580831806,0.05070285,86789.0,86788.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1764580832206,0.09929285,86789.0,86788.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1764580832508,0.09929285,86789.0,86788.0,0.1170042]
["bitfinex-derivatives","BTCF0:USTF0",1764580832922,0.09929285,86789.0,86788.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1764580833711,0.48929285,86789.0,86788.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1764580836318,0.00017285,86789.0,86788.0,0.1170042]
["bitfinex-derivatives","BTCF0:USTF0",1764580837713,0.00017285,86789.0,86788.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1764580837910,0.09929285,86789.0,86788.0,0.1170042]
["bitfinex-derivatives","BTCF0:USTF0",1764580838413,0.00017285,86789.0,86788.0,0.1170042]
["bitfinex-derivatives","BTCF0:USTF0",1764580838607,0.09929285,86789.0,86788.0,0.1170042]
["bitfinex-derivatives","BTCF0:USTF0",1764580839717,0.09929285,86789.0,86788.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1764580839925,0.46929285,86789.0,86788.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1764580841913,0.20929285,86789.0,86788.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1764580842215,0.09929285,86789.0,86788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764580842406,0.48929285,86789.0,86788.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1764580843420,0.48929285,86789.0,86788.0,0.10471894]
["bitfinex-derivatives","BTCF0:USTF0",1764580843610,0.48929285,86789.0,86788.0,0.05301894]
["bitfinex-derivatives","BTCF0:USTF0",1764580843810,0.48929285,86789.0,86788.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1764580845120,0.48929285,86789.0,86788.0,0.09902894]
["bitfinex-derivatives","BTCF0:USTF0",1764580846315,0.48929285,86789.0,86788.0,0.04956894]
["bitfinex-derivatives","BTCF0:USTF0",1764580846521,0.48929285,86789.0,86788.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1764580847122,0.48929285,86789.0,86788.0,0.09557894]
["bitfinex-derivatives","BTCF0:USTF0",1764580848525,0.48929285,86789.0,86788.0,0.00023894]
["bitfinex-derivatives","BTCF0:USTF0",1764580848919,0.48929285,86789.0,86788.0,0.04956894]
["bitfinex-derivatives","BTCF0:USTF0",1764580849225,0.48929285,86789.0,86788.0,0.09557894]
["bitfinex-derivatives","BTCF0:USTF0",1764580851524,0.70349285,86789.0,86788.0,0.09557894]
["bitfinex-derivatives","BTCF0:USTF0",1764580854426,0.48929285,86789.0,86788.0,0.09557894]
["bitfinex-derivatives","BTCF0:USTF0",1764580854629,0.68349285,86789.0,86788.0,0.09557894]
["bitfinex-derivatives","BTCF0:USTF0",1764580855624,0.21437285,86789.0,86788.0,0.09557894]
["bitfinex-derivatives","BTCF0:USTF0",1764580856027,0.26197285,86789.0,86788.0,0.09557894]
["bitfinex-derivatives","BTCF0:USTF0",1764580856328,0.31222285,86789.0,86788.0,0.09557894]
["bitfinex-derivatives","BTCF0:USTF0",1764580860226,0.21437285,86789.0,86788.0,0.09557894]
["bitfinex-derivatives","BTCF0:USTF0",1764580860430,0.09785,86803.0,86802.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764580860635,0.12785,86803.0,86802.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764580861333,0.09785,86803.0,86802.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764580861530,0.43085,86803.0,86802.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764580862829,0.16085,86803.0,86802.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764580863040,0.10085,86803.0,86802.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764580864548,0.003,86803.0,86802.0,0.4676624]
["bitfinex-derivatives","BTCF0:USTF0",1764580865852,0.10085,86803.0,86802.0,0.4676624]
["bitfinex-derivatives","BTCF0:USTF0",1764580866148,0.55085,86803.0,86802.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764580867958,0.453,86803.0,86802.0,0.85614]
["bitfinex-derivatives","BTCF0:USTF0",1764580868252,0.09785,86825.0,86824.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764580868744,0.09785,86825.0,86824.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764580869748,0.09885,86825.0,86824.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764580869946,0.001,86825.0,86824.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764580870151,0.09885,86825.0,86824.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1764580871047,0.09885,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580871048,0.54885,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580871748,0.54885,86825.0,86824.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1764580872448,0.25885,86825.0,86824.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1764580872956,0.45885,86825.0,86824.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1764580873139,0.09885,86825.0,86824.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1764580873344,0.49885,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580874548,0.49885,86825.0,86824.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1764580874752,0.49885,86825.0,86824.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1764580874947,0.21885,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580875152,0.48885,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580875754,0.22885,86825.0,86824.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1764580875957,0.54885,86825.0,86824.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1764580876956,0.54885,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580879656,0.11885,86825.0,86824.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764580881056,0.09885,86825.0,86824.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764580881559,0.0486,86825.0,86824.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764580881746,0.001,86825.0,86824.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764580889458,0.33403,86836.0,86835.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1764580889764,0.76403,86836.0,86835.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1764580890566,0.33403,86836.0,86835.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1764580891463,0.78403,86836.0,86835.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1764580891663,0.78403,86836.0,86835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764580891856,0.78403,86836.0,86835.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1764580892568,0.78403,86836.0,86835.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1764580892763,0.78403,86836.0,86835.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1764580893165,0.78403,86836.0,86835.0,0.45095816]
["bitfinex-derivatives","BTCF0:USTF0",1764580893364,0.78403,86836.0,86835.0,0.45395816]
["bitfinex-derivatives","BTCF0:USTF0",1764580893552,0.78403,86836.0,86835.0,0.39577816]
["bitfinex-derivatives","BTCF0:USTF0",1764580893968,0.78403,86836.0,86835.0,0.45395816]
["bitfinex-derivatives","BTCF0:USTF0",1764580894354,0.52403,86836.0,86835.0,0.45395816]
["bitfinex-derivatives","BTCF0:USTF0",1764580894858,0.77403,86836.0,86835.0,0.33757816]
["bitfinex-derivatives","BTCF0:USTF0",1764580895167,0.77403,86836.0,86835.0,0.39577816]
["bitfinex-derivatives","BTCF0:USTF0",1764580895558,0.77403,86836.0,86835.0,0.45395816]
["bitfinex-derivatives","BTCF0:USTF0",1764580898070,0.77403,86836.0,86835.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1764580900372,0.48403,86836.0,86835.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1764580902573,0.48403,86836.0,86835.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1764580906280,0.33403,86836.0,86835.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1764580907378,0.71403,86836.0,86835.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1764580916184,0.71403,86836.0,86835.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764580916384,0.82919027,86836.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580916575,0.11815,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580916884,0.54815,86827.0,86826.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764580917385,0.54815,86827.0,86826.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764580917386,0.11815,86827.0,86826.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764580917577,0.32815,86827.0,86826.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764580917882,0.49815,86827.0,86826.0,0.48459]
["bitfinex-derivatives","BTCF0:USTF0",1764580918583,0.49815,86827.0,86826.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1764580920277,0.49815,86827.0,86826.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764580920477,0.49815,86827.0,86826.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1764580921272,0.49815,86827.0,86826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764580921476,0.49815,86827.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580921477,0.11815,86821.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580921671,0.50815,86821.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580923486,0.50815,86821.0,86820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764580924091,0.50815,86821.0,86820.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1764580924285,0.49815,86821.0,86820.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1764580925384,0.49815,86821.0,86820.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1764580925585,0.49815,86821.0,86820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764580925889,0.49815,86821.0,86820.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1764580926095,0.49815,86821.0,86820.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1764580927689,0.49815,86821.0,86820.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1764580927883,0.49815,86821.0,86820.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764580928083,0.49815,86821.0,86820.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1764580928490,0.49815,86821.0,86820.0,0.51429]
["bitfinex-derivatives","BTCF0:USTF0",1764580928891,0.47895,86834.0,86833.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764580929076,1.07303,86834.0,86833.0,0.03325364]
["bitfinex-derivatives","BTCF0:USTF0",1764580929283,0.11815,86825.0,86824.0,0.29396303]
["bitfinex-derivatives","BTCF0:USTF0",1764580929592,0.49815,86825.0,86824.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764580929986,0.01,86825.0,86824.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764580930194,0.13632,86835.0,86834.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764580930389,0.75184,86835.0,86834.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764580931590,0.75284,86835.0,86834.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764580935590,0.30467,86835.0,86834.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764580935794,0.42467,86835.0,86834.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764580936998,0.30467,86835.0,86834.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764580937603,0.001,86835.0,86834.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764580938992,0.1409,86855.0,86854.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764580939299,0.79494,86855.0,86854.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764580939797,0.10949,86849.0,86848.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1764580939997,0.55949,86849.0,86848.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1764580942296,0.56149,86849.0,86848.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1764580952200,0.56149,86849.0,86848.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1764580952406,0.56149,86849.0,86848.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1764580960412,0.26149,86849.0,86848.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1764580960606,0.002,86849.0,86848.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1764580961107,0.23577,86849.0,86848.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1764580961312,0.10577,86849.0,86848.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1764580962112,0.55577,86849.0,86848.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1764580962311,0.55577,86849.0,86848.0,0.46634]
["bitfinex-derivatives","BTCF0:USTF0",1764580963898,0.55577,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580964512,0.55577,86849.0,86848.0,0.33458059]
["bitfinex-derivatives","BTCF0:USTF0",1764580970620,0.09913,86847.0,86846.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764580970821,0.54913,86847.0,86846.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764580971521,0.54913,86847.0,86846.0,0.09304274]
["bitfinex-derivatives","BTCF0:USTF0",1764580971824,0.55013,86847.0,86846.0,0.09304274]
["bitfinex-derivatives","BTCF0:USTF0",1764580972713,0.55013,86847.0,86846.0,0.06682326]
["bitfinex-derivatives","BTCF0:USTF0",1764580973924,0.09913,86843.0,86842.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1764580974220,0.68313,86843.0,86842.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1764580978318,0.68313,86843.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580978517,0.68313,86843.0,86842.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1764580980514,0.68313,86843.0,86842.0,0.38132007]
["bitfinex-derivatives","BTCF0:USTF0",1764580980709,0.68313,86843.0,86842.0,0.33458007]
["bitfinex-derivatives","BTCF0:USTF0",1764580981619,0.09913,86839.0,86838.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764580981922,0.09913,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580982121,0.72313,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580983217,0.09913,86814.0,86813.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764580983424,0.45913,86814.0,86813.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764580984433,0.45913,86814.0,86813.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1764580985223,0.45913,86814.0,86813.0,0.09404274]
["bitfinex-derivatives","BTCF0:USTF0",1764580987424,0.45913,86814.0,86813.0,0.09304274]
["bitfinex-derivatives","BTCF0:USTF0",1764580987629,0.45913,86814.0,86813.0,0.09504274]
["bitfinex-derivatives","BTCF0:USTF0",1764580988137,0.45913,86814.0,86813.0,0.09304274]
["bitfinex-derivatives","BTCF0:USTF0",1764580988331,0.45913,86814.0,86813.0,0.09504274]
["bitfinex-derivatives","BTCF0:USTF0",1764580989622,0.45913,86814.0,86813.0,0.09304274]
["bitfinex-derivatives","BTCF0:USTF0",1764580989930,0.45913,86814.0,86813.0,0.09504274]
["bitfinex-derivatives","BTCF0:USTF0",1764580990323,0.45913,86814.0,86813.0,0.09604274]
["bitfinex-derivatives","BTCF0:USTF0",1764580990929,0.45913,86814.0,86813.0,0.09504274]
["bitfinex-derivatives","BTCF0:USTF0",1764580991322,0.45913,86814.0,86813.0,0.09304274]
["bitfinex-derivatives","BTCF0:USTF0",1764580991517,0.45913,86814.0,86813.0,0.09604274]
["bitfinex-derivatives","BTCF0:USTF0",1764580993036,0.27404,86814.0,86813.0,0.09604274]
["bitfinex-derivatives","BTCF0:USTF0",1764580993233,0.21404,86814.0,86813.0,0.09604274]
["bitfinex-derivatives","BTCF0:USTF0",1764580993435,0.26334,86814.0,86813.0,0.09604274]
["bitfinex-derivatives","BTCF0:USTF0",1764580993834,0.45798,86822.0,86821.0,0.1092499]
["bitfinex-derivatives","BTCF0:USTF0",1764580994027,0.09718,86822.0,86821.0,0.1092499]
["bitfinex-derivatives","BTCF0:USTF0",1764580994637,0.53718,86822.0,86821.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1764580995222,0.1261,86814.0,86813.0,0.00317274]
["bitfinex-derivatives","BTCF0:USTF0",1764580995533,0.5661,86814.0,86813.0,0.00317274]
["bitfinex-derivatives","BTCF0:USTF0",1764580995735,0.5661,86814.0,86813.0,0.05255274]
["bitfinex-derivatives","BTCF0:USTF0",1764580996039,0.5661,86814.0,86813.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764580996636,0.5661,86814.0,86813.0,0.00417274]
["bitfinex-derivatives","BTCF0:USTF0",1764580997939,0.09718,86797.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580998134,0.71122,86797.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764580999229,0.71122,86797.0,86796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764581000639,0.71122,86797.0,86796.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1764581001043,0.46122,86797.0,86796.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1764581001237,0.68122,86797.0,86796.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1764581002740,0.31122,86797.0,86796.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1764581003042,0.44122,86797.0,86796.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1764581003745,0.62122,86797.0,86796.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1764581006441,0.33122,86797.0,86796.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1764581006630,0.33122,86797.0,86796.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1764581007345,0.31122,86797.0,86796.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1764581008744,0.74122,86797.0,86796.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764581009152,0.74122,86797.0,86796.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1764581009347,0.74122,86797.0,86796.0,0.46153]
["bitfinex-derivatives","BTCF0:USTF0",1764581009540,0.74122,86797.0,86796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764581010053,0.09718,86789.0,86788.0,0.36097274]
["bitfinex-derivatives","BTCF0:USTF0",1764581010252,0.51718,86789.0,86788.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764581011243,0.51718,86789.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581011442,0.09718,86773.0,86772.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764581011643,0.47718,86773.0,86772.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764581012153,0.47718,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581012853,0.47718,86773.0,86772.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1764581013353,0.47818,86773.0,86772.0,0.45253]
["bitfinex-derivatives","BTCF0:USTF0",1764581014044,0.47818,86773.0,86772.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1764581014247,0.30111297,86773.0,86772.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1764581014548,0.00017284,86781.0,86780.0,0.0530853]
["bitfinex-derivatives","BTCF0:USTF0",1764581014749,0.00017284,86781.0,86780.0,0.4138853]
["bitfinex-derivatives","BTCF0:USTF0",1764581015953,0.09365,86794.0,86793.0,0.0530836]
["bitfinex-derivatives","BTCF0:USTF0",1764581018242,0.00017284,86802.0,86801.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764581018545,0.12088,86821.0,86820.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764581020049,0.12188,86821.0,86820.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764581023852,0.12188,86821.0,86820.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1764581024053,0.09243,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581024261,0.09243,86818.0,86817.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1764581031063,0.09243,86818.0,86817.0,0.4240604]
["bitfinex-derivatives","BTCF0:USTF0",1764581035870,0.20508,86828.0,86827.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764581036165,0.07224,86828.0,86827.0,0.0632591]
["bitfinex-derivatives","BTCF0:USTF0",1764581036358,0.00017284,86829.0,86828.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764581036667,0.04518284,86829.0,86828.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764581037861,0.04718284,86829.0,86828.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764581038059,0.09294284,86829.0,86828.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764581040278,0.04718284,86829.0,86828.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764581040971,0.09294284,86829.0,86828.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764581042476,0.09077,86828.0,86827.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1764581042876,0.09077,86828.0,86827.0,0.0373891]
["bitfinex-derivatives","BTCF0:USTF0",1764581043368,0.09077,86828.0,86827.0,0.0632591]
["bitfinex-derivatives","BTCF0:USTF0",1764581043976,0.09277,86828.0,86827.0,0.0632591]
["bitfinex-derivatives","BTCF0:USTF0",1764581045274,0.09277,86828.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581045480,0.09077,86822.0,86821.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1764581045976,0.09077,86822.0,86821.0,0.0373897]
["bitfinex-derivatives","BTCF0:USTF0",1764581046379,0.09077,86822.0,86821.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1764581046578,0.09077,86822.0,86821.0,0.0373899]
["bitfinex-derivatives","BTCF0:USTF0",1764581046980,0.09177,86822.0,86821.0,0.0373899]
["bitfinex-derivatives","BTCF0:USTF0",1764581047976,0.09177,86822.0,86821.0,0.0632599]
["bitfinex-derivatives","BTCF0:USTF0",1764581052686,0.09177,86822.0,86821.0,0.0373899]
["bitfinex-derivatives","BTCF0:USTF0",1764581053173,0.09177,86822.0,86821.0,0.0632599]
["bitfinex-derivatives","BTCF0:USTF0",1764581055285,0.09077,86822.0,86821.0,0.0642599]
["bitfinex-derivatives","BTCF0:USTF0",1764581056692,0.09077,86822.0,86821.0,0.4250599]
["bitfinex-derivatives","BTCF0:USTF0",1764581058092,0.09077,86822.0,86821.0,0.4240599]
["bitfinex-derivatives","BTCF0:USTF0",1764581058294,0.09077,86822.0,86821.0,0.4250599]
["bitfinex-derivatives","BTCF0:USTF0",1764581062100,0.09077,86822.0,86813.0,0.0230416]
["bitfinex-derivatives","BTCF0:USTF0",1764581062101,0.08221,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581062396,0.12221,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581063396,0.52221,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581064603,0.26221,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581065296,0.08221,86814.0,86813.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1764581066594,0.53221,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581068804,0.53321,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581069294,0.53221,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581070000,0.53221,86814.0,86813.0,0.33457176]
["bitfinex-derivatives","BTCF0:USTF0",1764581070702,0.53221,86814.0,86813.0,0.34609266]
["bitfinex-derivatives","BTCF0:USTF0",1764581070906,0.13221,86814.0,86813.0,0.35806266]
["bitfinex-derivatives","BTCF0:USTF0",1764581071096,0.13221,86814.0,86813.0,0.34654176]
["bitfinex-derivatives","BTCF0:USTF0",1764581071599,0.13221,86814.0,86813.0,0.35851176]
["bitfinex-derivatives","BTCF0:USTF0",1764581071800,0.13321,86814.0,86813.0,0.35851176]
["bitfinex-derivatives","BTCF0:USTF0",1764581072308,0.13221,86814.0,86813.0,0.35851176]
["bitfinex-derivatives","BTCF0:USTF0",1764581073306,0.08221,86814.0,86813.0,0.35851176]
["bitfinex-derivatives","BTCF0:USTF0",1764581073605,0.08221,86814.0,86813.0,0.35951176]
["bitfinex-derivatives","BTCF0:USTF0",1764581074908,0.08221,86814.0,86813.0,0.35851176]
["bitfinex-derivatives","BTCF0:USTF0",1764581075204,0.04122,86814.0,86813.0,0.35851176]
["bitfinex-derivatives","BTCF0:USTF0",1764581075605,0.04122,86814.0,86813.0,0.35951176]
["bitfinex-derivatives","BTCF0:USTF0",1764581075808,0.10717,86826.0,86825.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1764581076000,0.10717,86826.0,86822.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1764581076001,0.40677,86826.0,86822.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1764581076197,0.40677,86826.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581076198,0.0804,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581076397,0.4604,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581077107,0.0804,86814.0,86813.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1764581078007,0.0804,86814.0,86813.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1764581078205,0.0804,86813.0,86812.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764581078405,0.5104,86813.0,86812.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764581078601,0.5104,86813.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581078602,0.0804,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581078799,0.4604,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581081600,0.4624,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581081905,0.4624,86805.0,86796.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764581081906,0.0804,86797.0,86796.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764581082097,0.5104,86797.0,86796.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764581089213,0.02407,86778.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581089416,0.0745,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581089608,0.4745,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581089811,0.0745,86769.0,86768.0,0.54235094]
["bitfinex-derivatives","BTCF0:USTF0",1764581090120,0.4545,86769.0,86768.0,0.54235094]
["bitfinex-derivatives","BTCF0:USTF0",1764581090306,0.4545,86769.0,86768.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1764581091716,0.4545,86769.0,86768.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1764581091914,0.4545,86769.0,86768.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1764581092424,0.0745,86769.0,86768.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1764581095916,0.02407,86772.0,86771.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1764581096319,0.09857,86772.0,86771.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1764581097419,0.09857,86772.0,86771.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1764581098221,0.09857,86772.0,86771.0,0.0237065]
["bitfinex-derivatives","BTCF0:USTF0",1764581104609,0.09857,86772.0,86771.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1764581104916,0.54857,86772.0,86771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764581106526,0.54857,86772.0,86771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764581106722,0.0745,86769.0,86768.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1764581106931,0.0745,86761.0,86760.0,0.36097284]
["bitfinex-derivatives","BTCF0:USTF0",1764581107121,0.0745,86753.0,86752.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1764581107428,0.0745,86745.0,86744.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1764581107616,0.4845,86745.0,86744.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1764581108121,0.0745,86745.0,86744.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1764581108326,0.2045,86745.0,86744.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1764581108628,0.2045,86745.0,86744.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764581108835,0.4645,86745.0,86744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764581109821,0.4645,86745.0,86744.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764581110622,0.4645,86745.0,86744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764581112734,0.0745,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581113030,0.4645,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581116336,0.07697,86722.0,86721.0,0.0886631]
["bitfinex-derivatives","BTCF0:USTF0",1764581120240,0.07697,86722.0,86721.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764581122631,0.02424296,86730.0,86729.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764581122632,0.10360296,86730.0,86729.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764581122936,0.47360296,86730.0,86729.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764581123939,0.47560296,86730.0,86729.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764581128839,0.07936,86721.0,86720.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1764581130237,0.47936,86721.0,86720.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1764581131547,0.47936,86721.0,86719.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1764581131548,0.10197,86720.0,86719.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1764581131746,0.48197,86720.0,86719.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1764581137948,0.48197,86720.0,86719.0,0.03566605]
["bitfinex-derivatives","BTCF0:USTF0",1764581138451,0.10197,86720.0,86719.0,0.07337605]
["bitfinex-derivatives","BTCF0:USTF0",1764581138748,0.32617,86720.0,86719.0,0.07337605]
["bitfinex-derivatives","BTCF0:USTF0",1764581138948,0.73617,86720.0,86719.0,0.07337605]
["bitfinex-derivatives","BTCF0:USTF0",1764581139156,0.73617,86720.0,86719.0,0.08490945]
["bitfinex-derivatives","BTCF0:USTF0",1764581139749,0.33617,86720.0,86719.0,0.08490945]
["bitfinex-derivatives","BTCF0:USTF0",1764581140147,0.31617,86720.0,86719.0,0.08490945]
["bitfinex-derivatives","BTCF0:USTF0",1764581145354,0.10197,86720.0,86719.0,0.08490945]
["bitfinex-derivatives","BTCF0:USTF0",1764581146954,0.07936,86720.0,86719.0,0.08490945]
["bitfinex-derivatives","BTCF0:USTF0",1764581147448,0.09566296,86730.0,86729.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764581147644,0.07142,86727.0,86726.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1764581150659,0.07242,86727.0,86726.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1764581151560,0.03715,86727.0,86726.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1764581151752,0.07242,86727.0,86726.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1764581153063,0.07142,86727.0,86726.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1764581153361,0.07242,86727.0,86726.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1764581156168,0.07142,86727.0,86726.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1764581157167,0.07242,86727.0,86726.0,0.0799824]
["bitfinex-derivatives","BTCF0:USTF0",1764581158068,0.07242,86727.0,86726.0,0.4407824]
["bitfinex-derivatives","BTCF0:USTF0",1764581159671,0.07142,86727.0,86726.0,0.4407824]
["bitfinex-derivatives","BTCF0:USTF0",1764581161168,0.07142,86727.0,86726.0,0.4407825]
["bitfinex-derivatives","BTCF0:USTF0",1764581161374,0.07142,86727.0,86726.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1764581161568,0.09339,86720.0,86719.0,0.36091605]
["bitfinex-derivatives","BTCF0:USTF0",1764581161871,0.50339,86720.0,86719.0,0.36091605]
["bitfinex-derivatives","BTCF0:USTF0",1764581163878,0.50339,86720.0,86719.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1764581167067,0.07142,86708.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581167376,0.47142,86708.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581167875,0.47142,86708.0,86707.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1764581168268,0.07142,86708.0,86707.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764581168469,0.22674055,86708.0,86707.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764581168670,0.29816055,86708.0,86707.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1764581172280,0.29816055,86708.0,86707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764581173678,0.29816055,86708.0,86707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764581173978,0.29816055,86708.0,86707.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1764581174283,0.29816055,86708.0,86707.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1764581174577,0.29816055,86708.0,86707.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764581176578,0.0803,86692.0,86691.0,0.07880846]
["bitfinex-derivatives","BTCF0:USTF0",1764581176780,0.4503,86692.0,86691.0,0.07880846]
["bitfinex-derivatives","BTCF0:USTF0",1764581176979,0.0803,86689.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581177181,0.5303,86689.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581177371,0.5303,86689.0,86679.0,0.3723387]
["bitfinex-derivatives","BTCF0:USTF0",1764581177568,0.5303,86689.0,86688.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764581177872,0.5253,86689.0,86688.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764581181486,0.5253,86689.0,86688.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764581181682,0.5253,86689.0,86688.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1764581182387,0.5253,86689.0,86688.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764581184092,0.0753,86689.0,86688.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764581184293,0.3453,86689.0,86688.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764581185082,0.0753,86689.0,86688.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764581185279,0.03589,86689.0,86688.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764581185792,0.0753,86689.0,86688.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764581187694,0.03589,86689.0,86688.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764581187890,0.28963296,86700.0,86699.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764581188087,0.65963296,86700.0,86699.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764581189801,0.66463296,86700.0,86699.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764581196808,0.66463296,86700.0,86699.0,0.0865461]
["bitfinex-derivatives","BTCF0:USTF0",1764581197000,0.21941296,86700.0,86699.0,0.0865461]
["bitfinex-derivatives","BTCF0:USTF0",1764581197405,0.25724296,86700.0,86699.0,0.0865461]
["bitfinex-derivatives","BTCF0:USTF0",1764581197607,0.21941296,86700.0,86699.0,0.0865461]
["bitfinex-derivatives","BTCF0:USTF0",1764581197905,0.29463296,86700.0,86699.0,0.0865461]
["bitfinex-derivatives","BTCF0:USTF0",1764581198392,0.07522,86696.0,86695.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1764581198599,0.44522,86696.0,86695.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1764581198907,0.07522,86689.0,86688.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1764581200208,0.07722,86689.0,86688.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1764581200809,0.07722,86689.0,86688.0,0.4473475]
["bitfinex-derivatives","BTCF0:USTF0",1764581201000,0.07722,86689.0,86688.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1764581201201,0.07722,86689.0,86688.0,0.4473475]
["bitfinex-derivatives","BTCF0:USTF0",1764581201507,0.03939,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581201710,0.07522,86678.0,86677.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1764581201910,0.42522,86678.0,86677.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1764581202107,0.42528655,86678.0,86677.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1764581202809,0.42528655,86678.0,86677.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1764581204213,0.42528655,86678.0,86677.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1764581204415,0.42528655,86678.0,86677.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1764581205111,0.42528655,86678.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581205112,0.06917,86662.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581205407,0.06917,86662.0,86645.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764581205408,0.06917,86646.0,86645.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581205806,0.06944963,86646.0,86645.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581206204,0.50944963,86646.0,86645.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581206399,0.53121963,86646.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581207112,0.06917,86637.0,86636.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581207307,0.46817,86637.0,86636.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581207507,0.4685029,86637.0,86636.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581208306,0.4685029,86637.0,86636.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1764581208508,0.4685029,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581209014,0.4725029,86637.0,86636.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1764581209510,0.4685029,86637.0,86636.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1764581209715,0.4755029,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581210606,0.4765029,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581210913,0.2556829,86637.0,86636.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581211115,0.4499429,86637.0,86636.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581215113,0.2899429,86637.0,86636.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581215308,0.7099429,86637.0,86636.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581216519,0.2899429,86637.0,86636.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581217221,0.7099429,86637.0,86636.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764581217518,0.7099429,86637.0,86636.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581218414,0.7099429,86637.0,86629.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1764581218716,0.06917,86630.0,86629.0,0.07210358]
["bitfinex-derivatives","BTCF0:USTF0",1764581218919,0.51917,86630.0,86629.0,0.07210358]
["bitfinex-derivatives","BTCF0:USTF0",1764581219117,0.51954289,86630.0,86629.0,0.07210358]
["bitfinex-derivatives","BTCF0:USTF0",1764581219308,0.02225,86622.0,86620.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1764581219509,0.06917,86603.0,86602.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581219819,0.06941661,86603.0,86602.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581220020,0.43941661,86603.0,86602.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581220315,0.06917,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581220509,0.42907358,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581220710,0.43001266,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581220915,0.00104266,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581221721,0.00204266,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581223218,0.44121266,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581224421,0.00204266,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581224616,0.00204266,86594.0,86593.0,0.0835502]
["bitfinex-derivatives","BTCF0:USTF0",1764581224815,0.00110358,86594.0,86593.0,0.0835502]
["bitfinex-derivatives","BTCF0:USTF0",1764581225322,0.00110358,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581225516,0.07145927,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581225717,0.00228927,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581227928,0.00110358,86594.0,86593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581231724,0.3608,86604.0,86603.0,0.0835489]
["bitfinex-derivatives","BTCF0:USTF0",1764581232025,0.3608,86604.0,86603.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581232322,0.80997,86604.0,86603.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581232521,0.59102235,86604.0,86603.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581233031,0.55576235,86604.0,86603.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581233212,0.43102235,86604.0,86603.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581234425,0.36185235,86604.0,86603.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764581234628,0.00017317,86611.0,86610.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764581235134,0.00113219,86611.0,86610.0,0.1035079]
["bitfinex-derivatives","BTCF0:USTF0",1764581236329,0.00313219,86611.0,86610.0,0.1035079]
["bitfinex-derivatives","BTCF0:USTF0",1764581237428,0.00217317,86611.0,86610.0,0.1035079]
["bitfinex-derivatives","BTCF0:USTF0",1764581240413,3.17e-06,86611.0,86610.0,0.1035079]
["bitfinex-derivatives","BTCF0:USTF0",1764581240624,0.29077,86629.0,86628.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764581241218,0.29148912,86629.0,86628.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764581241724,0.29248912,86629.0,86628.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764581241926,0.19571912,86629.0,86628.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764581242630,0.19471912,86629.0,86628.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764581243521,0.00071912,86629.0,86628.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1764581244239,0.09748912,86629.0,86628.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1764581245734,0.49748912,86629.0,86628.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1764581246122,0.49748912,86629.0,86628.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764581246324,0.49748912,86629.0,86628.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1764581246818,0.49748912,86629.0,86628.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764581247828,0.13748912,86629.0,86628.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764581248028,0.38748912,86629.0,86628.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1764581248323,0.09263,86621.0,86620.0,0.04384317]
["bitfinex-derivatives","BTCF0:USTF0",1764581248530,0.09263,86621.0,86620.0,0.08981317]
["bitfinex-derivatives","BTCF0:USTF0",1764581248729,0.09273661,86621.0,86620.0,0.08981317]
["bitfinex-derivatives","BTCF0:USTF0",1764581248930,0.00010661,86621.0,86620.0,0.08981317]
["bitfinex-derivatives","BTCF0:USTF0",1764581249433,0.09334912,86622.0,86621.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764581249620,0.00071912,86622.0,86621.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764581250026,0.3608,86623.0,86622.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764581252136,0.3608,86623.0,86622.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1764581253740,0.09280317,86637.0,86636.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764581254536,0.0934157,86637.0,86636.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764581255638,0.0954157,86637.0,86636.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764581255937,0.0964157,86637.0,86636.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764581256540,0.0954157,86637.0,86636.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764581256834,0.0934157,86637.0,86636.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764581257133,0.0007857,86637.0,86636.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764581257437,0.00017317,86637.0,86636.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764581258025,0.04768317,86637.0,86636.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1764581258728,0.04768317,86637.0,86636.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764581259126,0.09280317,86637.0,86636.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764581259335,0.00017317,86637.0,86636.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764581259540,0.45343,86647.0,86646.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1764581259734,0.09263,86647.0,86646.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1764581259937,0.45343,86647.0,86646.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1764581260332,0.45390931,86647.0,86646.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1764581261838,0.09263,86642.0,86641.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1764581262032,0.09263,86639.0,86638.0,0.10135727]
["bitfinex-derivatives","BTCF0:USTF0",1764581262226,0.04757661,86642.0,86641.0,0.1011838]
["bitfinex-derivatives","BTCF0:USTF0",1764581262429,0.04751,86642.0,86641.0,0.1011838]
["bitfinex-derivatives","BTCF0:USTF0",1764581262631,0.45343,86647.0,86646.0,0.1283331]
["bitfinex-derivatives","BTCF0:USTF0",1764581263230,0.45390931,86647.0,86646.0,0.1283331]
["bitfinex-derivatives","BTCF0:USTF0",1764581264032,0.3608,86647.0,86646.0,0.1283331]
["bitfinex-derivatives","BTCF0:USTF0",1764581264833,0.44512,86647.0,86646.0,0.1283331]
["bitfinex-derivatives","BTCF0:USTF0",1764581265231,0.44512,86647.0,86646.0,0.1293331]
["bitfinex-derivatives","BTCF0:USTF0",1764581265432,0.44559931,86647.0,86646.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764581265639,0.87559931,86647.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581266440,0.08432,86643.0,86642.0,0.0533936]
["bitfinex-derivatives","BTCF0:USTF0",1764581266841,0.3608,86647.0,86646.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1764581267042,0.3608,86661.0,86654.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764581267243,0.08449317,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581267743,0.08486593,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581267945,0.46486593,86655.0,86654.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764581268140,0.38054593,86655.0,86648.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1764581268444,0.08432,86649.0,86648.0,0.0958128]
["bitfinex-derivatives","BTCF0:USTF0",1764581269245,0.08549317,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581269437,0.08449317,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581269837,0.08486593,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581270149,0.00054593,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581270445,0.08486593,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581270642,0.00017317,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581271040,0.00017317,86655.0,86654.0,0.0978121]
["bitfinex-derivatives","BTCF0:USTF0",1764581271647,0.00017317,86655.0,86654.0,0.1008121]
["bitfinex-derivatives","BTCF0:USTF0",1764581272147,0.00017317,86655.0,86654.0,0.10718471]
["bitfinex-derivatives","BTCF0:USTF0",1764581272341,0.00017317,86655.0,86654.0,0.11018471]
["bitfinex-derivatives","BTCF0:USTF0",1764581273947,0.00017317,86655.0,86654.0,0.10718471]
["bitfinex-derivatives","BTCF0:USTF0",1764581274151,0.00017317,86655.0,86654.0,0.11118471]
["bitfinex-derivatives","BTCF0:USTF0",1764581274536,0.00017317,86655.0,86654.0,0.11018471]
["bitfinex-derivatives","BTCF0:USTF0",1764581276353,0.00017317,86655.0,86654.0,0.0988121]
["bitfinex-derivatives","BTCF0:USTF0",1764581276552,0.08449317,86655.0,86654.0,0.0988121]
["bitfinex-derivatives","BTCF0:USTF0",1764581276756,0.08449317,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581276944,0.08449317,86655.0,86654.0,0.0988121]
["bitfinex-derivatives","BTCF0:USTF0",1764581277349,0.00017317,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581277641,0.00017317,86655.0,86654.0,0.0988121]
["bitfinex-derivatives","BTCF0:USTF0",1764581278043,0.00017317,86655.0,86654.0,0.0978121]
["bitfinex-derivatives","BTCF0:USTF0",1764581279966,0.00017317,86655.0,86654.0,0.0958121]
["bitfinex-derivatives","BTCF0:USTF0",1764581280162,0.00017317,86655.0,86654.0,0.0988121]
["bitfinex-derivatives","BTCF0:USTF0",1764581280864,0.04308317,86655.0,86654.0,0.0988121]
["bitfinex-derivatives","BTCF0:USTF0",1764581281460,0.08449317,86655.0,86654.0,0.0988121]
["bitfinex-derivatives","BTCF0:USTF0",1764581281963,0.00017317,86655.0,86654.0,0.0988121]
["bitfinex-derivatives","BTCF0:USTF0",1764581282165,0.3608,86674.0,86663.0,0.0958109]
["bitfinex-derivatives","BTCF0:USTF0",1764581282166,0.3608,86664.0,86663.0,0.0958109]
["bitfinex-derivatives","BTCF0:USTF0",1764581282573,0.00024626,86673.0,86672.0,0.0958097]
["bitfinex-derivatives","BTCF0:USTF0",1764581282763,0.04291,86673.0,86672.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1764581282962,0.04291,86673.0,86672.0,0.0958097]
["bitfinex-derivatives","BTCF0:USTF0",1764581283564,0.3608,86674.0,86673.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764581284669,0.08449306,86681.0,86680.0,0.0958086]
["bitfinex-derivatives","BTCF0:USTF0",1764581284869,0.33145335,86685.0,86684.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764581285171,0.33145335,86685.0,86684.0,0.0958081]
["bitfinex-derivatives","BTCF0:USTF0",1764581286375,0.33545335,86685.0,86684.0,0.0958081]
["bitfinex-derivatives","BTCF0:USTF0",1764581287070,0.03277,86685.0,86684.0,0.0958081]
["bitfinex-derivatives","BTCF0:USTF0",1764581287276,0.004,86685.0,86684.0,0.0958081]
["bitfinex-derivatives","BTCF0:USTF0",1764581287778,0.005,86685.0,86684.0,0.0958081]
["bitfinex-derivatives","BTCF0:USTF0",1764581287974,0.04805559,86700.0,86699.0,0.0958061]
["bitfinex-derivatives","BTCF0:USTF0",1764581288172,0.15464,86729.0,86702.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1764581288372,0.05754,86713.0,86712.0,0.0958043]
["bitfinex-derivatives","BTCF0:USTF0",1764581288677,0.05754,86713.0,86712.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1764581288865,0.05754,86713.0,86712.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764581290075,0.05754,86713.0,86712.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764581290674,0.05754,86713.0,86712.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764581293981,0.05754,86713.0,86712.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764581294280,0.05754,86713.0,86712.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764581294472,0.05754,86713.0,86712.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764581295883,0.05754,86713.0,86712.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764581296382,0.05754,86713.0,86712.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764581296583,0.05754,86713.0,86712.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764581297081,0.05754,86713.0,86712.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764581299671,0.05754,86713.0,86712.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764581301188,0.05754,86713.0,86712.0,0.1273443]
["bitfinex-derivatives","BTCF0:USTF0",1764581303380,0.46754,86713.0,86712.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764581304088,0.16754,86713.0,86712.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764581304989,0.16754,86713.0,86712.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764581305188,0.16754,86713.0,86712.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764581305598,0.16754,86713.0,86712.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764581305789,0.16754,86713.0,86712.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764581306189,0.16754,86713.0,86712.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764581306391,0.16754,86713.0,86712.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764581308291,0.16754,86713.0,86712.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764581308482,0.16754,86713.0,86712.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764581310997,0.16754,86713.0,86712.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764581311194,0.16754,86713.0,86712.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764581313392,0.3608,86715.0,86714.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764581314395,0.44186,86715.0,86714.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764581314597,0.08106,86713.0,86712.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764581314898,0.31106,86713.0,86712.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764581315996,0.31106,86713.0,86712.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1764581317797,0.31106,86713.0,86712.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1764581319803,0.31106,86713.0,86712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764581320004,0.31206,86713.0,86712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764581320199,0.08106,86705.0,86704.0,0.09318306]
["bitfinex-derivatives","BTCF0:USTF0",1764581320504,0.84186,86705.0,86704.0,0.09318306]
["bitfinex-derivatives","BTCF0:USTF0",1764581321509,0.84186,86705.0,86704.0,0.09518306]
["bitfinex-derivatives","BTCF0:USTF0",1764581321704,0.48186,86705.0,86704.0,0.09518306]
["bitfinex-derivatives","BTCF0:USTF0",1764581323208,0.88186,86705.0,86704.0,0.09518306]
["bitfinex-derivatives","BTCF0:USTF0",1764581323610,0.44186,86705.0,86704.0,0.09518306]
["bitfinex-derivatives","BTCF0:USTF0",1764581323909,0.53186,86705.0,86704.0,0.09518306]
["bitfinex-derivatives","BTCF0:USTF0",1764581324207,0.83186,86705.0,86704.0,0.09518306]
["bitfinex-derivatives","BTCF0:USTF0",1764581324511,0.54186,86705.0,86704.0,0.09518306]
["bitfinex-derivatives","BTCF0:USTF0",1764581324703,0.80186,86705.0,86704.0,0.09518306]
["bitfinex-derivatives","BTCF0:USTF0",1764581325308,0.53186,86705.0,86704.0,0.09518306]
["bitfinex-derivatives","BTCF0:USTF0",1764581325913,0.53186,86705.0,86704.0,0.09318306]
["bitfinex-derivatives","BTCF0:USTF0",1764581329413,0.17106,86705.0,86704.0,0.09318306]
["bitfinex-derivatives","BTCF0:USTF0",1764581329716,0.46106,86705.0,86704.0,0.09318306]
["bitfinex-derivatives","BTCF0:USTF0",1764581330213,0.45106,86705.0,86704.0,0.09318306]
["bitfinex-derivatives","BTCF0:USTF0",1764581331114,0.48106,86705.0,86704.0,0.09318306]
["bitfinex-derivatives","BTCF0:USTF0",1764581331615,0.48206,86705.0,86704.0,0.09318306]
["bitfinex-derivatives","BTCF0:USTF0",1764581332111,0.48206,86705.0,86704.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764581332312,0.48206,86705.0,86687.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1764581332313,0.06532,86689.0,86688.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1764581332511,0.06532,86687.0,86686.0,0.10057258]
["bitfinex-derivatives","BTCF0:USTF0",1764581332707,0.23532,86687.0,86686.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1764581334015,0.23532,86687.0,86686.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1764581335106,0.3608,86691.0,86686.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1764581335310,0.42612,86691.0,86690.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764581336919,0.42612,86691.0,86690.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1764581337421,0.42612,86691.0,86690.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764581337623,0.42612,86691.0,86690.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1764581338126,0.42612,86691.0,86690.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764581338621,0.42712,86691.0,86690.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764581340520,0.001,86691.0,86690.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764581341719,0.00017306,86695.0,86694.0,0.1282167]
["bitfinex-derivatives","BTCF0:USTF0",1764581343422,0.00017306,86695.0,86694.0,0.1302167]
["bitfinex-derivatives","BTCF0:USTF0",1764581344423,0.00017306,86695.0,86694.0,0.1282167]
["bitfinex-derivatives","BTCF0:USTF0",1764581344625,0.00017306,86695.0,86694.0,0.1302167]
["bitfinex-derivatives","BTCF0:USTF0",1764581346723,0.00017306,86695.0,86694.0,0.1312167]
["bitfinex-derivatives","BTCF0:USTF0",1764581347125,0.00017306,86695.0,86694.0,0.1282167]
["bitfinex-derivatives","BTCF0:USTF0",1764581347325,0.00017306,86695.0,86694.0,0.1302167]
["bitfinex-derivatives","BTCF0:USTF0",1764581347727,0.00017306,86695.0,86694.0,0.1282167]
["bitfinex-derivatives","BTCF0:USTF0",1764581347926,0.00017306,86695.0,86694.0,0.1302167]
["bitfinex-derivatives","BTCF0:USTF0",1764581348128,0.06549306,86695.0,86694.0,0.1302167]
["bitfinex-derivatives","BTCF0:USTF0",1764581348725,0.03283306,86695.0,86694.0,0.1302167]
["bitfinex-derivatives","BTCF0:USTF0",1764581349029,0.00017306,86695.0,86694.0,0.1302167]
["bitfinex-derivatives","BTCF0:USTF0",1764581352532,0.06549306,86695.0,86694.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764581352731,0.06549306,86695.0,86694.0,0.1302167]
["bitfinex-derivatives","BTCF0:USTF0",1764581354930,0.3608,86699.0,86694.0,0.1302167]
["bitfinex-derivatives","BTCF0:USTF0",1764581355131,0.59633105,86699.0,86698.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764581358636,0.59733105,86699.0,86698.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764581360035,0.59733105,86699.0,86698.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1764581360331,0.59733105,86699.0,86698.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764581368254,0.59733105,86699.0,86694.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764581369258,0.81181105,86699.0,86694.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764581369442,0.81181105,86699.0,86694.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1764581369755,0.11534491,86698.0,86694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581369940,0.52534491,86698.0,86694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581371758,0.52534491,86698.0,86690.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764581372061,0.3608,86692.0,86690.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764581372242,0.8108,86692.0,86690.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1764581372445,0.8108,86692.0,86678.0,0.09809306]
["bitfinex-derivatives","BTCF0:USTF0",1764581372744,0.3608,86685.0,86678.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764581372951,0.21448,86684.0,86678.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764581373151,0.63448,86684.0,86678.0,0.09809306]
["bitfinex-derivatives","BTCF0:USTF0",1764581374451,0.63448,86684.0,86678.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764581374847,0.63448,86684.0,86678.0,0.00317306]
["bitfinex-derivatives","BTCF0:USTF0",1764581375046,0.63448,86684.0,86678.0,0.10109306]
["bitfinex-derivatives","BTCF0:USTF0",1764581376362,0.63448,86684.0,86680.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764581377064,0.63448,86684.0,86680.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764581377561,0.63448,86684.0,86680.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1764581377962,0.21448,86684.0,86683.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764581378166,0.3608,86685.0,86684.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764581378459,0.19908,86688.0,86687.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764581378661,0.59908,86688.0,86687.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764581380866,0.59908,86688.0,86687.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1764581381167,0.41293693,86688.0,86687.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1764581382868,0.41293693,86688.0,86687.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764581383066,0.41293693,86688.0,86687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581383664,0.41293693,86688.0,86687.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764581384154,0.41293693,86688.0,86687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581386958,0.41293693,86688.0,86687.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764581388471,0.4,86688.0,86687.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764581388674,0.61452,86688.0,86687.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764581394277,0.4,86688.0,86687.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764581394474,0.61448,86688.0,86687.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764581395375,0.97528,86688.0,86687.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764581400375,0.3608,86688.0,86687.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764581400580,0.57528,86688.0,86687.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764581401078,0.99528,86688.0,86687.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764581402475,0.99528,86688.0,86687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581402869,0.99528,86688.0,86678.0,0.05340306]
["bitfinex-derivatives","BTCF0:USTF0",1764581403075,0.99528,86688.0,86687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581403472,0.99528,86688.0,86678.0,0.10751306]
["bitfinex-derivatives","BTCF0:USTF0",1764581403672,0.3608,86681.0,86678.0,0.10751306]
["bitfinex-derivatives","BTCF0:USTF0",1764581403871,0.21448,86680.0,86678.0,0.05340306]
["bitfinex-derivatives","BTCF0:USTF0",1764581404072,0.66448,86680.0,86678.0,0.10751306]
["bitfinex-derivatives","BTCF0:USTF0",1764581404582,0.66448,86680.0,86678.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1764581405373,0.66448,86680.0,86675.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764581405582,0.11536819,86679.0,86670.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764581405781,0.3608,86671.0,86665.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764581405982,0.21448,86670.0,86665.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764581406179,0.60460646,86670.0,86665.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764581406974,0.60460646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581407586,0.39012646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581407773,0.60460646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581408988,0.60460646,86670.0,86665.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1764581409175,0.7199873,86670.0,86665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764581409376,0.7199873,86670.0,86660.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764581409577,0.89581923,86670.0,86669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764581409876,0.8125222,86670.0,86669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764581410078,0.8125222,86670.0,86665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764581410677,0.8145222,86670.0,86660.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764581412284,0.69814136,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581412693,0.69814136,86670.0,86660.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1764581412987,0.69714136,86670.0,86660.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764581413177,0.69714136,86670.0,86664.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764581413378,1.05794136,86670.0,86664.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764581413579,1.05994136,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581414392,1.05794136,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581415591,0.96540646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581415791,0.57540646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581415989,0.66740646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581416288,0.68744646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581417893,0.57744646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581418088,0.98744646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581420391,0.58744646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581421494,0.96744646,86670.0,86669.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1764581421903,0.96744646,86670.0,86664.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1764581423090,0.96544646,86670.0,86664.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1764581423298,0.96644646,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581423589,0.96544646,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581423796,0.96744646,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581424497,0.77199859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581424690,0.77299859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581425191,0.77399859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581425583,0.77399859,86670.0,86669.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764581425995,0.77399859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581426194,0.77099859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581426496,0.77399859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581426896,0.77499859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581427998,0.77399859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581428200,0.77099859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581428395,0.77399859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581428790,0.77099859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581428990,0.77499859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581431494,0.77399859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581431694,0.77499859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581431898,0.77099859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581432099,0.77499859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581433292,0.77399859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581433493,0.77499859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581434097,0.77399859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581434303,0.77499859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581434698,0.77099859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581434903,0.77199859,86670.0,86669.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1764581435403,0.77199859,86670.0,86664.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581435702,7.986e-05,86669.0,86664.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581435904,0.39007986,86669.0,86664.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581437406,0.39107986,86669.0,86664.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581438105,0.39207986,86669.0,86664.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581438798,0.11538483,86668.0,86660.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581439099,0.3608,86663.0,86660.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581439404,0.8108,86663.0,86660.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581440103,0.00015309,86662.0,86660.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581440299,0.37015309,86662.0,86660.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581441097,0.37115309,86662.0,86660.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581442007,0.37215309,86662.0,86660.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581442604,0.37315309,86662.0,86660.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581443307,0.37215309,86662.0,86660.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581443607,0.37315309,86662.0,86660.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1764581445002,0.37315309,86662.0,86660.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1764581445307,0.37315309,86662.0,86659.0,0.09965306]
["bitfinex-derivatives","BTCF0:USTF0",1764581445609,0.37315309,86662.0,86660.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581446109,0.37315309,86662.0,86660.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764581446413,0.37215309,86662.0,86660.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764581446603,0.37315309,86662.0,86660.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764581446797,0.37315309,86662.0,86660.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1764581447008,0.37315309,86662.0,86660.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581451814,0.37315309,86662.0,86661.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581452705,0.37215309,86662.0,86661.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581453209,0.37115309,86662.0,86661.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581453714,0.58667309,86662.0,86661.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581454915,0.58567309,86662.0,86661.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764581455208,0.37115309,86662.0,86661.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764581455513,0.58467309,86662.0,86661.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764581456012,0.58467309,86662.0,86661.0,0.1120211]
["bitfinex-derivatives","BTCF0:USTF0",1764581456209,0.32467309,86662.0,86661.0,0.1120211]
["bitfinex-derivatives","BTCF0:USTF0",1764581456416,0.32467309,86662.0,86661.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764581457203,0.3608,86687.0,86686.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581457518,0.11539149,86686.0,86675.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581457711,0.43,86686.0,86675.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581458415,0.52285928,86686.0,86685.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581459113,0.52585928,86686.0,86685.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581459312,0.52685928,86686.0,86685.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581459510,0.431,86686.0,86685.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581459716,0.436,86686.0,86685.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764581460419,0.016,86686.0,86685.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764581460615,0.006,86686.0,86685.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764581463517,0.006,86686.0,86685.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1764581463722,0.5524,86712.0,86702.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581463723,0.3608,86712.0,86702.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581463923,0.79392,86703.0,86702.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581464719,0.17312,86703.0,86702.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581464914,0.16312,86703.0,86702.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764581465116,0.60312,86703.0,86702.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764581465326,0.60312,86703.0,86702.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581465623,0.60312,86703.0,86702.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764581467024,0.60312,86703.0,86702.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1764581467328,0.60312,86703.0,86702.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764581467826,0.71845692,86703.0,86702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581468724,0.71845692,86703.0,86694.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764581468922,0.3608,86695.0,86694.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764581469128,0.7908,86695.0,86694.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764581470725,0.7918,86695.0,86694.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764581470931,0.7928,86695.0,86694.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764581471231,0.90814757,86695.0,86685.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764581471532,0.3608,86686.0,86676.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581471733,0.21444,86685.0,86676.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581472032,0.61444,86685.0,86676.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581472834,0.61444,86685.0,86682.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1764581473932,0.61444,86685.0,86684.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764581474135,0.53444,86685.0,86684.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764581475033,0.53544,86685.0,86684.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764581476935,0.53544,86685.0,86684.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764581477230,0.53544,86685.0,86684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581477431,0.53444,86685.0,86676.0,0.48699]
["bitfinex-derivatives","BTCF0:USTF0",1764581477626,0.53444,86685.0,86684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764581478430,0.53444,86685.0,86676.0,0.48699]
["bitfinex-derivatives","BTCF0:USTF0",1764581478632,0.53444,86685.0,86684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764581478829,0.53444,86685.0,86684.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764581479036,0.27444,86685.0,86684.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764581479231,0.3608,86686.0,86685.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764581479730,0.00017306,86689.0,86688.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1764581481234,0.00017306,86689.0,86688.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764581481438,0.21444,86702.0,86701.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764581481638,0.26444,86702.0,86701.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764581483137,0.26544,86702.0,86701.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764581483431,0.26644,86702.0,86701.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764581483836,0.26544,86702.0,86701.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764581484138,0.26444,86702.0,86701.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1764581484436,0.50444,86702.0,86701.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1764581485536,0.26444,86702.0,86701.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1764581486035,0.26444,86702.0,86701.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1764581486337,0.26444,86702.0,86701.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1764581487136,0.22814,86702.0,86701.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1764581487438,0.24184,86702.0,86701.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1764581487730,0.21444,86702.0,86701.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1764581488136,0.02751471,86710.0,86709.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1764581488330,0.12751471,86710.0,86709.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1764581489333,0.38751471,86710.0,86709.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1764581489836,0.38851471,86710.0,86709.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1764581497840,0.0274,86702.0,86701.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1764581498043,0.4074,86702.0,86701.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1764581498540,0.0274,86695.0,86694.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1764581498838,0.0274,86694.0,86685.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1764581499040,0.0274,86681.0,86680.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1764581499342,0.6518,86681.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581499528,0.6244,86681.0,86671.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1764581499737,0.0274,86672.0,86671.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1764581500037,0.4374,86672.0,86671.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1764581501131,0.4374,86672.0,86671.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1764581502741,0.0274,86672.0,86671.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1764581503044,0.0274,86672.0,86671.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1764581503748,0.0274,86672.0,86671.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1764581505946,0.0274,86672.0,86671.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1764581506645,0.0274,86672.0,86671.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1764581507848,0.0137,86672.0,86671.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1764581508349,0.0137,86672.0,86671.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1764581509061,0.01751,86672.0,86671.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1764581509546,0.01751,86672.0,86671.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1764581509745,0.01751,86672.0,86671.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1764581510454,0.41751,86672.0,86671.0,0.47393]
["bitfinex-derivatives","BTCF0:USTF0",1764581511647,0.41751,86672.0,86671.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764581512043,0.41751,86672.0,86671.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764581512244,0.41751,86672.0,86671.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764581512445,0.41751,86672.0,86671.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764581512646,0.41751,86672.0,86671.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764581512855,0.41751,86672.0,86671.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764581513257,0.41751,86672.0,86671.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764581519663,0.05751,86672.0,86671.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764581519973,0.04,86672.0,86671.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764581520475,0.04381,86672.0,86671.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764581520672,0.33762,86672.0,86671.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764581521173,0.3608,86679.0,86678.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581521361,0.5408,86679.0,86678.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581521977,0.54461,86679.0,86678.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581522473,0.54561,86679.0,86678.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581522875,0.54942,86679.0,86678.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581523071,0.78942,86679.0,86678.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581523472,0.42862,86679.0,86678.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581523678,0.42962,86679.0,86678.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581529780,0.22962,86679.0,86678.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581530680,0.22862,86679.0,86678.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581530873,0.36842,86695.0,86694.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764581531074,0.9529,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581531383,1.06826886,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581532080,1.16016807,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581532283,1.16116807,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581533484,1.16216807,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581533682,1.16116807,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581533885,1.16216807,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581534073,1.16116807,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581534273,1.16216807,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581534477,1.35376807,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581534680,0.47151921,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581534885,0.372,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581535074,0.27648,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581535274,0.21648,86695.0,86694.0,0.08155034]
["bitfinex-derivatives","BTCF0:USTF0",1764581535581,0.21548,86695.0,86694.0,0.11003034]
["bitfinex-derivatives","BTCF0:USTF0",1764581536884,0.21448,86695.0,86694.0,0.11003034]
["bitfinex-derivatives","BTCF0:USTF0",1764581537084,0.21548,86695.0,86694.0,0.11203034]
["bitfinex-derivatives","BTCF0:USTF0",1764581537785,0.21448,86695.0,86694.0,0.11203034]
["bitfinex-derivatives","BTCF0:USTF0",1764581538687,0.00011471,86703.0,86702.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1764581538871,0.00011471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581540279,0.00111471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581543186,0.01868471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581543387,0.00111471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581543986,0.00111471,86703.0,86702.0,0.4735257]
["bitfinex-derivatives","BTCF0:USTF0",1764581544576,0.45111471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581544781,0.20111471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581545393,0.21868471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581545700,0.23625471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581546084,0.21868471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581546385,0.20111471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581549390,0.00111471,86703.0,86702.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1764581552492,0.3608,86730.0,86729.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764581552493,0.38258,86730.0,86729.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764581552695,0.02178,86726.0,86725.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1764581552895,0.42178,86726.0,86725.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1764581553284,0.53708634,86726.0,86725.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1764581553889,0.53708634,86726.0,86720.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1764581553890,0.02178,86721.0,86720.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1764581554082,0.02178,86718.0,86717.0,0.04821295]
["bitfinex-derivatives","BTCF0:USTF0",1764581554282,0.44178,86718.0,86717.0,0.04821295]
["bitfinex-derivatives","BTCF0:USTF0",1764581554488,0.84175112,86718.0,86717.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764581554687,0.84175112,86718.0,86701.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1764581554688,0.02178,86702.0,86701.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1764581554887,0.68618,86702.0,86701.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1764581556692,0.68618,86702.0,86701.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1764581557286,0.68618,86702.0,86701.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1764581557796,0.68718,86702.0,86701.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1764581558496,0.68718,86702.0,86701.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764581558698,0.02178,86694.0,86693.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764581558885,0.47178,86694.0,86693.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764581559291,0.47178,86694.0,86693.0,0.04821295]
["bitfinex-derivatives","BTCF0:USTF0",1764581559888,0.47178,86694.0,86693.0,0.04921295]
["bitfinex-derivatives","BTCF0:USTF0",1764581560594,0.47178,86694.0,86693.0,0.09757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581560798,0.451,86694.0,86693.0,0.09757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581560996,0.2154,86694.0,86693.0,0.09757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581561489,0.02195258,86710.0,86709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764581561690,0.67635258,86710.0,86709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764581563292,0.21557258,86710.0,86709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764581563493,0.00117258,86710.0,86709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764581563893,0.00217258,86710.0,86709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764581569100,2.58e-06,86710.0,86709.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764581570606,0.2268,86722.0,86721.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764581570809,0.5968,86722.0,86721.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764581571999,0.6008,86722.0,86721.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764581572199,0.6018,86722.0,86721.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764581577917,0.5978,86722.0,86721.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764581578223,0.5968,86722.0,86721.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764581579019,0.5968,86722.0,86721.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764581579215,0.5968,86722.0,86721.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764581580516,0.5968,86722.0,86721.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764581580719,0.5968,86722.0,86721.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764581581115,0.5968,86722.0,86721.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764581581418,0.5968,86722.0,86721.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764581582010,0.5968,86722.0,86721.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764581582204,0.5968,86722.0,86721.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764581582409,0.5968,86722.0,86721.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764581582611,0.5968,86722.0,86721.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764581582812,0.5968,86722.0,86721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764581583213,0.9576,86722.0,86721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764581583724,0.01244,86716.0,86715.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1764581584023,0.46244,86716.0,86715.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1764581585314,0.46244,86716.0,86715.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1764581586326,0.16244,86716.0,86715.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1764581586522,0.37324,86722.0,86721.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764581586820,0.9876,86722.0,86721.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764581587824,0.9876,86722.0,86721.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764581588023,0.9876,86722.0,86721.0,0.1035531]
["bitfinex-derivatives","BTCF0:USTF0",1764581588723,0.6268,86722.0,86721.0,0.4643531]
["bitfinex-derivatives","BTCF0:USTF0",1764581589220,0.00622,86722.0,86721.0,0.4643531]
["bitfinex-derivatives","BTCF0:USTF0",1764581589427,0.37324,86729.0,86728.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764581589726,1.0376,86729.0,86728.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764581592328,1.0376,86729.0,86728.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764581592516,1.0376,86729.0,86728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581592722,1.15290235,86729.0,86728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581592923,0.01244,86716.0,86715.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1764581593124,0.46676,86716.0,86715.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1764581594129,0.46676,86716.0,86715.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1764581595122,0.46676,86716.0,86715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581595321,0.56963963,86716.0,86713.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764581595526,0.3608,86714.0,86700.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1764581595725,0.3608,86703.0,86700.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1764581595926,0.21432,86702.0,86700.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1764581596128,0.72963963,86702.0,86696.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1764581597131,0.73063963,86702.0,86696.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1764581597932,0.73163963,86702.0,86696.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1764581598118,0.73163963,86702.0,86696.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1764581598524,0.73263963,86702.0,86696.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1764581599026,0.73263963,86702.0,86700.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764581599423,0.73363963,86702.0,86700.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764581600035,0.73263963,86702.0,86700.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764581600835,0.73063963,86702.0,86700.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764581601028,0.73263963,86702.0,86700.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764581601235,0.73363963,86702.0,86700.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1764581601635,0.73363963,86702.0,86700.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764581605340,0.73363963,86702.0,86701.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764581605640,0.61832,86702.0,86701.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764581606535,0.61932,86702.0,86701.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764581606838,0.61832,86702.0,86701.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764581607136,0.61932,86702.0,86701.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764581607937,0.55936,86702.0,86701.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1764581608143,0.00017295,86708.0,86707.0,0.095385]
["bitfinex-derivatives","BTCF0:USTF0",1764581608442,0.12472,86732.0,86731.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1764581608834,0.17871295,86746.0,86745.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1764581609237,0.5084512,86746.0,86745.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1764581609439,0.9184512,86746.0,86745.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1764581610742,0.9204512,86746.0,86745.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1764581611040,0.9204512,86746.0,86744.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1764581611335,0.9204512,86746.0,86744.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1764581611836,0.9204512,86746.0,86744.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764581612643,0.74073825,86746.0,86744.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764581613441,0.74073825,86746.0,86744.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1764581621642,0.73973825,86746.0,86744.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1764581622150,0.73973825,86746.0,86744.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1764581622352,0.73973825,86746.0,86744.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1764581622751,0.73973825,86746.0,86744.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1764581622952,0.73973825,86746.0,86744.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1764581623752,0.09716,86745.0,86744.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1764581623954,0.46716,86745.0,86744.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1764581624345,0.46716,86745.0,86744.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1764581624550,0.46716,86745.0,86744.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1764581626854,0.60673108,86745.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581627060,0.58244108,86745.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581627659,0.09716,86740.0,86739.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1764581627958,0.48716,86740.0,86739.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1764581628960,0.48716,86740.0,86739.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1764581629458,0.48716,86740.0,86739.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1764581630858,0.31156,86746.0,86745.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764581631060,0.66156,86746.0,86745.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764581631255,0.32156,86746.0,86745.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764581631659,0.3608,86757.0,86755.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1764581631960,0.35716,86757.0,86756.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764581632159,0.57144,86757.0,86756.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764581632562,0.68670513,86757.0,86756.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764581633280,0.68670513,86757.0,86756.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764581633456,0.09716,86751.0,86750.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1764581633659,0.53716,86751.0,86750.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1764581636969,0.09716,86741.0,86740.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764581637163,0.41716,86741.0,86740.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764581638271,0.41716,86741.0,86740.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1764581642469,0.41716,86741.0,86740.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1764581643289,0.41716,86741.0,86740.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764581643575,0.41716,86741.0,86740.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581644172,0.41716,86741.0,86740.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764581644474,0.41716,86741.0,86740.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764581644675,0.41716,86741.0,86740.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764581645974,0.41716,86741.0,86740.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764581646275,0.41716,86741.0,86740.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764581649780,0.41716,86741.0,86740.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764581649971,0.41716,86741.0,86740.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1764581650389,0.41716,86741.0,86740.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764581650677,0.41716,86741.0,86740.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1764581651075,0.21428,86744.0,86743.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764581651280,0.39428,86744.0,86743.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764581651685,0.44286,86744.0,86743.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764581651976,0.49144,86744.0,86743.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764581653782,0.66144,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581656287,0.36144,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581656586,0.31144,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581656886,0.73144,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581660684,0.31144,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581660891,0.49144,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581661785,0.70144,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581661992,0.70144,86744.0,86743.0,0.1345102]
["bitfinex-derivatives","BTCF0:USTF0",1764581662692,0.45144,86744.0,86743.0,0.1345102]
["bitfinex-derivatives","BTCF0:USTF0",1764581663194,0.45144,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581663488,0.31144,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581663693,0.76144,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581664893,0.21428,86744.0,86743.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764581665192,0.21428,86744.0,86743.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1764581668488,0.24512,86744.0,86743.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1764581669398,0.21428,86744.0,86743.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1764581670697,0.04416,86760.0,86759.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764581670894,0.33416,86760.0,86759.0,0.43906225]
["bitfinex-derivatives","BTCF0:USTF0",1764581671883,0.33716,86760.0,86759.0,0.43906225]
["bitfinex-derivatives","BTCF0:USTF0",1764581672487,0.33716,86760.0,86759.0,0.45059035]
["bitfinex-derivatives","BTCF0:USTF0",1764581672689,0.33716,86760.0,86759.0,0.43906225]
["bitfinex-derivatives","BTCF0:USTF0",1764581677603,0.45242115,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581677798,0.40526115,86760.0,86759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764581677998,0.50472115,86760.0,86759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764581678504,0.09946,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581678704,0.47946,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581679095,0.59472115,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581679501,0.78622115,86752.0,86751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764581679804,0.59472115,86752.0,86751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764581682106,0.59572115,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581686205,0.59572115,86752.0,86751.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1764581686408,0.64497,86752.0,86751.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1764581687108,0.43497,86752.0,86751.0,0.4713792]
["bitfinex-derivatives","BTCF0:USTF0",1764581687307,0.171,86752.0,86751.0,0.4713792]
["bitfinex-derivatives","BTCF0:USTF0",1764581687606,0.001,86752.0,86751.0,0.4713792]
["bitfinex-derivatives","BTCF0:USTF0",1764581688519,0.34917,86761.0,86760.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1764581688703,0.79917,86761.0,86760.0,0.52939]
["bitfinex-derivatives","BTCF0:USTF0",1764581689715,0.79917,86761.0,86760.0,0.53039]
["bitfinex-derivatives","BTCF0:USTF0",1764581692312,0.79917,86761.0,86760.0,0.52939]
["bitfinex-derivatives","BTCF0:USTF0",1764581694020,0.79917,86761.0,86760.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1764581694516,0.79917,86761.0,86760.0,0.49005]
["bitfinex-derivatives","BTCF0:USTF0",1764581695216,0.80017,86761.0,86760.0,0.49005]
["bitfinex-derivatives","BTCF0:USTF0",1764581695823,0.79917,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581696123,0.13493,86752.0,86751.0,0.49005]
["bitfinex-derivatives","BTCF0:USTF0",1764581696321,0.53493,86752.0,86751.0,0.49005]
["bitfinex-derivatives","BTCF0:USTF0",1764581697920,0.53493,86752.0,86751.0,0.49205]
["bitfinex-derivatives","BTCF0:USTF0",1764581698223,0.36149428,86752.0,86751.0,0.49205]
["bitfinex-derivatives","BTCF0:USTF0",1764581703331,0.47676606,86752.0,86751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764581703520,1.23756606,86752.0,86735.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1764581703712,0.3608,86741.0,86730.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1764581703917,0.21424,86740.0,86730.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1764581704123,0.60424,86740.0,86730.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1764581704422,0.11527178,86739.0,86730.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1764581704722,0.50527178,86739.0,86737.0,0.00517295]
["bitfinex-derivatives","BTCF0:USTF0",1764581705119,0.50527178,86739.0,86737.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764581706616,0.60128113,86739.0,86737.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764581707117,0.59728113,86739.0,86737.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764581707323,0.60128113,86739.0,86737.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764581708922,0.60128113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581709122,0.60128113,86739.0,86738.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764581709325,0.59728113,86739.0,86738.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764581709622,0.60128113,86739.0,86738.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764581709926,0.59728113,86739.0,86738.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764581710113,0.59928113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581710521,0.59728113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581710718,0.60028113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581712526,0.59728113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581712718,0.59928113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581713126,0.59728113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581713322,0.60028113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581713719,0.59728113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581713920,0.60028113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581714426,0.59928113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581715829,0.59728113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581716028,0.59928113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581716432,0.59728113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581716624,0.60028113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581717127,0.59928113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581718629,0.59728113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581718828,0.59928113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581720027,0.59728113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581720228,0.59928113,86739.0,86738.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1764581722230,0.59928113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581722632,0.59728113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581722830,0.59928113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581723233,0.59728113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581723533,0.59928113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581723829,0.59728113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581724133,0.59928113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581725534,0.59728113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581725730,0.59928113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581726134,0.59728113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581726332,0.59928113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581727238,0.59728113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581727425,0.59928113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581728336,0.81356113,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581728537,0.31628,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581728836,0.60628,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581729338,0.60428,86739.0,86738.0,0.10299305]
["bitfinex-derivatives","BTCF0:USTF0",1764581730134,0.60428,86739.0,86738.0,0.10399305]
["bitfinex-derivatives","BTCF0:USTF0",1764581730635,0.21428,86739.0,86738.0,0.10399305]
["bitfinex-derivatives","BTCF0:USTF0",1764581730935,0.17560581,86750.0,86749.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1764581731135,0.64928,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581731535,0.76456905,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581731938,0.85729527,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581732138,0.85829527,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581732839,0.76556905,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581735239,0.76456905,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581735436,0.76556905,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581738433,0.76456905,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581738646,0.76456905,86750.0,86749.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1764581739039,0.76456905,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581739544,0.63178,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581739746,0.61428,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581740245,0.63154,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581740445,0.6488,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581741237,0.6488,86750.0,86749.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1764581741646,0.6488,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581744345,0.6488,86750.0,86749.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1764581745245,0.6488,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581751041,0.6488,86750.0,86749.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1764581751442,0.6488,86750.0,86749.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1764581752150,0.6488,86750.0,86749.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1764581752649,0.6488,86750.0,86749.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764581752851,0.6488,86750.0,86749.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1764581754143,0.6488,86750.0,86749.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764581754342,0.6498,86750.0,86749.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764581754752,0.6488,86750.0,86749.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764581757246,0.6498,86750.0,86749.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764581760256,0.43452,86750.0,86749.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764581760454,0.64876,86750.0,86749.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764581760653,0.84026,86750.0,86749.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764581760844,0.64876,86750.0,86749.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764581762049,0.64976,86750.0,86749.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764581763368,0.64876,86750.0,86749.0,0.10921951]
["bitfinex-derivatives","BTCF0:USTF0",1764581763872,0.02114,86768.0,86749.0,0.10921951]
["bitfinex-derivatives","BTCF0:USTF0",1764581763873,0.3608,86782.0,86762.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1764581764061,0.09,86763.0,86762.0,0.5067377]
["bitfinex-derivatives","BTCF0:USTF0",1764581764256,0.11368,86773.0,86762.0,0.5067377]
["bitfinex-derivatives","BTCF0:USTF0",1764581764257,0.03864,86765.0,86764.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1764581764463,0.51728,86765.0,86764.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764581766371,0.52028,86765.0,86764.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764581766973,0.51728,86765.0,86764.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1764581767371,0.51728,86765.0,86764.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764581767564,0.51728,86765.0,86764.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1764581768169,0.51728,86765.0,86764.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1764581769475,0.51728,86765.0,86764.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764581769675,0.51728,86765.0,86764.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1764581772266,0.51728,86765.0,86764.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764581772575,0.51728,86765.0,86764.0,0.17387]
["bitfinex-derivatives","BTCF0:USTF0",1764581772875,0.51728,86765.0,86764.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764581773171,0.07728,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581773367,0.51728,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581773870,0.07728,86757.0,86756.0,0.06626295]
["bitfinex-derivatives","BTCF0:USTF0",1764581774066,0.73148,86757.0,86756.0,0.06626295]
["bitfinex-derivatives","BTCF0:USTF0",1764581774274,0.73148,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581778776,0.73248,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581779269,0.73148,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581781178,0.92298,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581781379,0.73148,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581783581,0.2142,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581783776,0.6242,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581784182,0.67134,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581784982,0.67134,86757.0,86756.0,0.12857295]
["bitfinex-derivatives","BTCF0:USTF0",1764581785780,0.67134,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581785983,0.67134,86757.0,86756.0,0.12857295]
["bitfinex-derivatives","BTCF0:USTF0",1764581787976,0.67134,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581795192,0.67134,86757.0,86756.0,0.12857295]
["bitfinex-derivatives","BTCF0:USTF0",1764581796891,0.67134,86757.0,86756.0,0.12757295]
["bitfinex-derivatives","BTCF0:USTF0",1764581797092,0.67134,86757.0,86756.0,0.12857295]
["bitfinex-derivatives","BTCF0:USTF0",1764581797591,0.67134,86757.0,86756.0,0.10232496]
["bitfinex-derivatives","BTCF0:USTF0",1764581797994,0.67134,86757.0,86756.0,0.10132496]
["bitfinex-derivatives","BTCF0:USTF0",1764581798291,0.67134,86757.0,86756.0,0.10232496]
["bitfinex-derivatives","BTCF0:USTF0",1764581799080,0.44134,86757.0,86756.0,0.10232496]
["bitfinex-derivatives","BTCF0:USTF0",1764581799694,0.64134,86757.0,86756.0,0.10232496]
["bitfinex-derivatives","BTCF0:USTF0",1764581799988,0.5942,86757.0,86756.0,0.10232496]
["bitfinex-derivatives","BTCF0:USTF0",1764581800189,0.00017295,86765.0,86764.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764581800389,0.00017295,86765.0,86764.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1764581800390,0.45017295,86765.0,86764.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1764581800595,0.00017295,86765.0,86764.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1764581801388,0.00117295,86765.0,86764.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1764581802795,0.29956,86781.0,86780.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764581803092,0.52956,86781.0,86780.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764581803991,0.44816,86781.0,86780.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764581804196,0.21816,86781.0,86780.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764581804588,0.09057726,86781.0,86780.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764581805096,0.3608,86811.0,86810.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764581805291,0.3608,86811.0,86781.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1764581805292,0.0829,86803.0,86802.0,0.05456285]
["bitfinex-derivatives","BTCF0:USTF0",1764581805497,0.5129,86803.0,86802.0,0.10991285]
["bitfinex-derivatives","BTCF0:USTF0",1764581806000,0.71910707,86803.0,86802.0,0.10991285]
["bitfinex-derivatives","BTCF0:USTF0",1764581806191,0.5129,86803.0,86802.0,0.10991285]
["bitfinex-derivatives","BTCF0:USTF0",1764581806387,0.2629,86803.0,86802.0,0.10991285]
["bitfinex-derivatives","BTCF0:USTF0",1764581806588,0.0829,86803.0,86802.0,0.10991285]
["bitfinex-derivatives","BTCF0:USTF0",1764581806785,0.5029,86803.0,86802.0,0.10991285]
["bitfinex-derivatives","BTCF0:USTF0",1764581807493,0.5049,86803.0,86802.0,0.10991285]
["bitfinex-derivatives","BTCF0:USTF0",1764581808705,0.2549,86803.0,86802.0,0.10991285]
["bitfinex-derivatives","BTCF0:USTF0",1764581810002,0.5049,86803.0,86802.0,0.10991285]
["bitfinex-derivatives","BTCF0:USTF0",1764581810604,0.33033713,86803.0,86802.0,0.10991285]
["bitfinex-derivatives","BTCF0:USTF0",1764581820305,0.1512,86811.0,86810.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1764581820501,0.6012,86811.0,86810.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1764581820901,0.71640405,86811.0,86810.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1764581821210,1.567764,86811.0,86802.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581821394,1.567764,86811.0,86784.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1764581821395,0.3608,86804.0,86784.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1764581821599,0.3608,86796.0,86780.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1764581821804,0.17559215,86790.0,86780.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1764581822000,0.54559215,86790.0,86780.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1764581822513,0.1152233,86789.0,86780.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1764581822715,0.5652233,86789.0,86780.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1764581822907,0.5652233,86789.0,86785.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1764581823103,0.5652233,86789.0,86785.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1764581823602,0.5652233,86789.0,86785.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1764581823916,0.5652233,86789.0,86788.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1764581824412,0.7793033,86789.0,86788.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1764581826415,0.7793033,86789.0,86788.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764581826807,0.7793033,86789.0,86788.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1764581827124,0.7793033,86789.0,86788.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764581827412,0.7793033,86789.0,86788.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1764581827601,0.7793033,86789.0,86788.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764581830116,0.7793033,86789.0,86788.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1764581830413,0.7793033,86789.0,86788.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1764581832515,0.7793033,86789.0,86788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764581833607,0.7793033,86789.0,86788.0,0.00053467]
["bitfinex-derivatives","BTCF0:USTF0",1764581835621,0.7793033,86789.0,86780.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1764581836515,0.7803033,86789.0,86780.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1764581836819,0.7793033,86789.0,86780.0,0.44955]
["bitfinex-derivatives","BTCF0:USTF0",1764581837025,0.7793033,86789.0,86780.0,0.51918]
["bitfinex-derivatives","BTCF0:USTF0",1764581838124,0.7793033,86789.0,86788.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1764581840116,0.7793033,86789.0,86788.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764581840914,0.7793033,86789.0,86788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581841115,1.1401033,86789.0,86788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764581841316,1.3316033,86789.0,86776.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581841519,0.3608,86779.0,86776.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581841719,0.1915,86777.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581842025,0.3608,86770.0,86763.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1764581842325,0.21412,86769.0,86763.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1764581842525,0.64412,86769.0,86763.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1764581842821,0.75935724,86769.0,86763.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1764581843021,0.75935724,86769.0,86768.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1764581843621,0.85021009,86769.0,86768.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1764581844626,0.73497285,86769.0,86768.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1764581845126,0.64412,86769.0,86768.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764581845919,0.64412,86769.0,86768.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1764581846118,0.42412,86769.0,86768.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764581848129,0.42412,86769.0,86768.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764581848629,0.42412,86769.0,86768.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1764581848829,0.42412,86769.0,86768.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764581849230,0.42412,86769.0,86768.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764581849730,0.42412,86769.0,86768.0,0.10937621]
["bitfinex-derivatives","BTCF0:USTF0",1764581850130,0.24307873,86769.0,86768.0,0.10937621]
["bitfinex-derivatives","BTCF0:USTF0",1764581850524,0.03307873,86769.0,86768.0,0.10937621]
["bitfinex-derivatives","BTCF0:USTF0",1764581850726,0.45307873,86769.0,86768.0,0.10637621]
["bitfinex-derivatives","BTCF0:USTF0",1764581850926,0.45307873,86769.0,86768.0,0.10837621]
["bitfinex-derivatives","BTCF0:USTF0",1764581851133,0.46279873,86769.0,86768.0,0.10837621]
["bitfinex-derivatives","BTCF0:USTF0",1764581851333,0.46279873,86769.0,86768.0,0.10637621]
["bitfinex-derivatives","BTCF0:USTF0",1764581851534,0.46279873,86769.0,86768.0,0.10937621]
["bitfinex-derivatives","BTCF0:USTF0",1764581852134,0.46279873,86769.0,86768.0,0.10837621]
["bitfinex-derivatives","BTCF0:USTF0",1764581852331,0.45307873,86769.0,86768.0,0.10837621]
["bitfinex-derivatives","BTCF0:USTF0",1764581852530,0.18279873,86769.0,86768.0,0.10837621]
["bitfinex-derivatives","BTCF0:USTF0",1764581852731,0.18279873,86769.0,86768.0,0.11990311]
["bitfinex-derivatives","BTCF0:USTF0",1764581854736,0.09026352,86775.0,86774.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1764581854933,0.09026352,86775.0,86774.0,0.5019661]
["bitfinex-derivatives","BTCF0:USTF0",1764581855237,0.01944,86788.0,86787.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1764581855534,0.46944,86788.0,86787.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764581855734,0.58468122,86788.0,86787.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1764581857033,0.01944,86780.0,86779.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581857240,0.43944,86780.0,86779.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581857632,0.55466396,86780.0,86779.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581857937,0.55466396,86780.0,86779.0,4.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764581858338,0.55466396,86780.0,86779.0,0.00104956]
["bitfinex-derivatives","BTCF0:USTF0",1764581860234,0.55466396,86780.0,86779.0,4.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764581860437,0.55566396,86780.0,86779.0,4.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764581860838,0.55466396,86780.0,86779.0,4.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764581866335,0.55566396,86780.0,86779.0,4.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764581869743,0.0688,86770.0,86769.0,0.50167]
["bitfinex-derivatives","BTCF0:USTF0",1764581869943,0.69292,86770.0,86769.0,0.50167]
["bitfinex-derivatives","BTCF0:USTF0",1764581870349,0.80816786,86770.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581870540,0.0688,86761.0,86760.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764581870738,0.4788,86761.0,86760.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764581870942,0.2288,86761.0,86760.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764581871143,0.4488,86761.0,86760.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764581871845,0.50511356,86761.0,86760.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764581872045,0.09071356,86761.0,86760.0,0.17837]
["bitfinex-derivatives","BTCF0:USTF0",1764581872751,0.21412,86762.0,86761.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581873049,0.44412,86762.0,86761.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581873952,0.44412,86762.0,86761.0,0.1533978]
["bitfinex-derivatives","BTCF0:USTF0",1764581874144,0.00017285,86769.0,86768.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581874346,0.05017285,86769.0,86768.0,0.50167]
["bitfinex-derivatives","BTCF0:USTF0",1764581875546,0.3608,86790.0,86787.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581875547,0.16294184,86788.0,86787.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581875848,0.73292,86788.0,86787.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581876350,0.84816919,86788.0,86787.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581876745,0.84816919,86788.0,86787.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1764581877245,0.84816919,86788.0,86787.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581877448,0.84816919,86788.0,86787.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1764581878853,0.84816919,86788.0,86787.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581879055,0.21412,86788.0,86787.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1764581879244,0.59412,86788.0,86787.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1764581880451,0.00017251,86796.0,86787.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1764581880650,0.00017251,86796.0,86795.0,0.5131933]
["bitfinex-derivatives","BTCF0:USTF0",1764581880949,0.03457251,86796.0,86795.0,0.5131933]
["bitfinex-derivatives","BTCF0:USTF0",1764581881450,0.44457251,86796.0,86795.0,0.50167]
["bitfinex-derivatives","BTCF0:USTF0",1764581882859,0.44457251,86796.0,86795.0,0.50267]
["bitfinex-derivatives","BTCF0:USTF0",1764581883046,0.03457251,86796.0,86795.0,0.50267]
["bitfinex-derivatives","BTCF0:USTF0",1764581883252,0.18017251,86796.0,86795.0,0.50267]
["bitfinex-derivatives","BTCF0:USTF0",1764581884051,0.00017251,86796.0,86795.0,0.50267]
["bitfinex-derivatives","BTCF0:USTF0",1764581884355,0.42996,86817.0,86816.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581884546,0.80996,86817.0,86816.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581884748,0.59412,86817.0,86816.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764581885053,0.35412,86817.0,86816.0,0.11463969]
["bitfinex-derivatives","BTCF0:USTF0",1764581885250,0.41493,86817.0,86816.0,0.11463969]
["bitfinex-derivatives","BTCF0:USTF0",1764581885450,0.35812,86817.0,86816.0,0.11463969]
["bitfinex-derivatives","BTCF0:USTF0",1764581885655,0.47974,86817.0,86816.0,0.11463969]
["bitfinex-derivatives","BTCF0:USTF0",1764581885850,0.47574,86817.0,86816.0,0.11463969]
["bitfinex-derivatives","BTCF0:USTF0",1764581886052,0.26162,86817.0,86816.0,0.11563969]
["bitfinex-derivatives","BTCF0:USTF0",1764581886453,0.51162,86817.0,86816.0,0.11563969]
["bitfinex-derivatives","BTCF0:USTF0",1764581886654,0.45081,86817.0,86816.0,0.11563969]
["bitfinex-derivatives","BTCF0:USTF0",1764581888060,0.51162,86817.0,86816.0,0.11563969]
["bitfinex-derivatives","BTCF0:USTF0",1764581891263,0.45081,86817.0,86816.0,0.11563969]
["bitfinex-derivatives","BTCF0:USTF0",1764581891452,0.51162,86817.0,86816.0,0.11563969]
["bitfinex-derivatives","BTCF0:USTF0",1764581892062,0.51162,86817.0,86816.0,0.11463969]
["bitfinex-derivatives","BTCF0:USTF0",1764581892651,0.51162,86817.0,86816.0,0.11563969]
["bitfinex-derivatives","BTCF0:USTF0",1764581893157,0.51162,86817.0,86816.0,0.11463969]
["bitfinex-derivatives","BTCF0:USTF0",1764581894162,0.51162,86817.0,86816.0,0.47543969]
["bitfinex-derivatives","BTCF0:USTF0",1764581896458,0.21412,86818.0,86817.0,0.1435604]
["bitfinex-derivatives","BTCF0:USTF0",1764581896666,0.27412,86818.0,86817.0,0.1435604]
["bitfinex-derivatives","BTCF0:USTF0",1764581897566,0.27412,86818.0,86817.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764581897778,0.50412,86818.0,86817.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764581898468,0.50412,86818.0,86817.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1764581898968,0.54792,86818.0,86817.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764581899169,0.54792,86818.0,86817.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1764581899966,0.59172,86818.0,86817.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1764581904070,0.59172,86818.0,86817.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764581907972,0.59272,86818.0,86817.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764581908770,0.59172,86818.0,86817.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764581911976,0.59172,86818.0,86817.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1764581916776,0.06438,86809.0,86808.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581917072,0.06438,86794.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581917267,0.69838,86794.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581917468,0.69838,86794.0,86793.0,0.35065031]
["bitfinex-derivatives","BTCF0:USTF0",1764581917870,0.81357609,86794.0,86793.0,0.35065031]
["bitfinex-derivatives","BTCF0:USTF0",1764581920172,0.06438,86786.0,86785.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581920374,0.06438,86786.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581920375,0.06438,86776.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581920566,0.67838,86776.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581920768,0.793596,86776.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581921477,0.793596,86776.0,86775.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764581923578,0.793596,86776.0,86775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764581925376,0.793596,86776.0,86775.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1764581926584,0.793596,86776.0,86775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764581928670,0.0512,86768.0,86767.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581928879,0.0512,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581929075,0.68528,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581929379,0.89215665,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581929976,0.89315665,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581931477,0.89415665,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581933681,0.84395665,86760.0,86752.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1764581933979,0.0492,86753.0,86752.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1764581934181,0.4292,86753.0,86752.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1764581935983,0.4322,86753.0,86752.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1764581937277,0.0492,86752.0,86751.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581937584,0.4292,86752.0,86751.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581937981,0.0492,86743.0,86742.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764581938187,0.64332,86743.0,86742.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764581938380,0.64332,86743.0,86742.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1764581939485,0.64432,86743.0,86742.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1764581940477,0.75960374,86743.0,86742.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1764581940983,0.75960374,86743.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581941187,0.0492,86735.0,86734.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764581941386,0.0492,86721.0,86720.0,0.12096077]
["bitfinex-derivatives","BTCF0:USTF0",1764581941593,0.0492,86718.0,86706.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1764581941784,0.4692,86718.0,86706.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1764581942084,0.4692,86718.0,86717.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1764581942290,0.58448374,86718.0,86717.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1764581942487,0.58448374,86718.0,86717.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1764581942686,0.58448374,86718.0,86717.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1764581943077,0.53528374,86718.0,86717.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1764581943283,0.2407,86739.0,86738.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1764581943587,0.67352,86739.0,86738.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1764581943785,0.0492,86737.0,86736.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1764581943986,0.4692,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581944381,0.79883697,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581945391,0.79983697,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581946297,0.41732,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581946793,0.59892,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581946994,0.60092,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581948298,0.57632,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581948491,0.362,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581948691,0.57636,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581949085,0.57536,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581949281,0.59996,86737.0,86736.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581949998,0.59996,86737.0,86730.0,0.39582295]
["bitfinex-derivatives","BTCF0:USTF0",1764581949999,0.0492,86731.0,86730.0,0.51667295]
["bitfinex-derivatives","BTCF0:USTF0",1764581950196,0.4192,86731.0,86730.0,0.51667295]
["bitfinex-derivatives","BTCF0:USTF0",1764581951796,0.4202,86731.0,86730.0,0.51667295]
["bitfinex-derivatives","BTCF0:USTF0",1764581953282,0.4202,86731.0,86730.0,0.36097295]
["bitfinex-derivatives","BTCF0:USTF0",1764581953689,0.4202,86731.0,86712.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1764581953690,0.0492,86719.0,86718.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1764581953888,0.67356,86719.0,86718.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1764581954192,0.78885969,86719.0,86718.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1764581954804,0.78885969,86719.0,86718.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764581958203,0.73965969,86719.0,86718.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764581958506,0.62436,86719.0,86718.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764581958895,0.63159,86719.0,86718.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764581959101,0.63882,86719.0,86718.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764581961398,0.62436,86719.0,86718.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764581962007,0.63159,86719.0,86718.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764581962306,0.63882,86719.0,86718.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764581965506,0.62436,86719.0,86718.0,0.1692335]
["bitfinex-derivatives","BTCF0:USTF0",1764581965702,0.21436,86719.0,86718.0,0.1692335]
["bitfinex-derivatives","BTCF0:USTF0",1764581967408,0.12660705,86719.0,86718.0,0.1692335]
["bitfinex-derivatives","BTCF0:USTF0",1764581970504,0.46831,86737.0,86736.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1764581970703,1.05063,86737.0,86736.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1764581971314,1.16594564,86737.0,86736.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1764581971808,0.80514564,86737.0,86736.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1764581972013,0.80714564,86737.0,86736.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1764581973314,0.69183,86737.0,86736.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1764581973700,0.10751,86731.0,86730.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1764581973904,0.54751,86731.0,86730.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1764581974600,0.54751,86731.0,86730.0,0.46625]
["bitfinex-derivatives","BTCF0:USTF0",1764581975215,0.54851,86731.0,86730.0,0.46625]
["bitfinex-derivatives","BTCF0:USTF0",1764581975415,0.54851,86731.0,86730.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1764581975605,0.54751,86731.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764581975806,0.10751,86729.0,86728.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1764581976111,0.55751,86729.0,86728.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1764581977220,0.55951,86729.0,86728.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1764581979414,0.55951,86729.0,86728.0,0.05331547]
["bitfinex-derivatives","BTCF0:USTF0",1764581979719,0.67481235,86729.0,86728.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1764581981610,0.67481235,86729.0,86728.0,0.10556547]
["bitfinex-derivatives","BTCF0:USTF0",1764581983921,0.10951,86729.0,86728.0,0.10556547]
["bitfinex-derivatives","BTCF0:USTF0",1764581984120,0.71383,86729.0,86728.0,0.10556547]
["bitfinex-derivatives","BTCF0:USTF0",1764581984413,0.54416683,86729.0,86728.0,0.10556547]
["bitfinex-derivatives","BTCF0:USTF0",1764581985116,0.16588683,86729.0,86728.0,0.07930792]
["bitfinex-derivatives","BTCF0:USTF0",1764581985316,0.41588683,86729.0,86728.0,0.07930792]
["bitfinex-derivatives","BTCF0:USTF0",1764581985918,0.42760683,86729.0,86728.0,0.07930792]
["bitfinex-derivatives","BTCF0:USTF0",1764581986324,0.42860683,86729.0,86728.0,0.07930792]
["bitfinex-derivatives","BTCF0:USTF0",1764581986511,0.251,86729.0,86728.0,0.07930792]
["bitfinex-derivatives","BTCF0:USTF0",1764581986819,0.21432,86730.0,86729.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581987019,0.21432,86730.0,86729.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764581988118,0.21432,86730.0,86729.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1764581989317,0.00017285,86743.0,86742.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764581989522,0.00017285,86743.0,86742.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1764581990813,0.21436,86751.0,86750.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581992519,0.2378,86751.0,86750.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581992816,0.6878,86751.0,86750.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581993017,0.4178,86751.0,86750.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581993214,0.6078,86751.0,86750.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764581994324,0.02344,86743.0,86742.0,0.39560285]
["bitfinex-derivatives","BTCF0:USTF0",1764581994520,0.41344,86743.0,86742.0,0.45242285]
["bitfinex-derivatives","BTCF0:USTF0",1764581994726,0.41344,86743.0,86742.0,0.50889285]
["bitfinex-derivatives","BTCF0:USTF0",1764581996928,0.02544,86751.0,86750.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581997225,0.60776,86751.0,86750.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581997615,0.72304374,86751.0,86750.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581998420,0.72404374,86751.0,86750.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581999225,0.002,86751.0,86750.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581999424,0.032,86751.0,86750.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764581999740,0.00017295,86759.0,86758.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764581999920,0.14017295,86759.0,86758.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1764582000327,0.00017295,86759.0,86758.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1764582001330,0.42217295,86759.0,86758.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1764582001518,0.44561295,86759.0,86758.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1764582003018,0.22217295,86759.0,86758.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1764582003226,0.00217295,86759.0,86758.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1764582005218,0.21436,86767.0,86766.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1764582005423,0.65436,86767.0,86766.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764582005623,0.68214,86767.0,86766.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764582006323,0.68514,86767.0,86766.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764582006528,0.68514,86767.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582007624,0.68514,86767.0,86766.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1764582007821,0.65736,86767.0,86758.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1764582008027,0.65736,86767.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582008028,0.02778,86757.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582008223,0.45778,86757.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582008725,0.45778,86757.0,86756.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1764582009230,0.45778,86757.0,86756.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764582010431,0.44489,86757.0,86756.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764582011233,0.45878,86757.0,86756.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764582012131,0.45778,86757.0,86756.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764582012835,0.2,86757.0,86756.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1764582013129,0.38858,86773.0,86772.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764582013326,0.9477,86773.0,86772.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764582013927,1.06294388,86773.0,86772.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764582014518,1.07814388,86773.0,86772.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764582015428,1.08214388,86773.0,86772.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764582016934,0.50702388,86773.0,86772.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764582017129,0.72134388,86773.0,86772.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764582017432,0.6061,86773.0,86772.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764582023741,0.40382312,86773.0,86772.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764582024042,0.59298,86773.0,86772.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1764582025144,0.59298,86773.0,86772.0,0.12167558]
["bitfinex-derivatives","BTCF0:USTF0",1764582028039,0.33298,86773.0,86772.0,0.12167558]
["bitfinex-derivatives","BTCF0:USTF0",1764582028739,0.67298,86773.0,86772.0,0.12167558]
["bitfinex-derivatives","BTCF0:USTF0",1764582029841,0.45298,86773.0,86772.0,0.12167558]
["bitfinex-derivatives","BTCF0:USTF0",1764582030242,0.51269,86773.0,86772.0,0.12167558]
["bitfinex-derivatives","BTCF0:USTF0",1764582030647,0.45065,86773.0,86772.0,0.12167558]
["bitfinex-derivatives","BTCF0:USTF0",1764582031353,0.44832,86773.0,86772.0,0.12167558]
["bitfinex-derivatives","BTCF0:USTF0",1764582031648,0.51036,86773.0,86772.0,0.12167558]
["bitfinex-derivatives","BTCF0:USTF0",1764582032450,0.234,86773.0,86772.0,0.12167558]
["bitfinex-derivatives","BTCF0:USTF0",1764582032648,0.004,86773.0,86772.0,0.13320198]
["bitfinex-derivatives","BTCF0:USTF0",1764582032847,0.22482346,86810.0,86772.0,0.13320198]
["bitfinex-derivatives","BTCF0:USTF0",1764582032848,1.41044,86813.0,86774.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1764582033053,0.12408,86803.0,86802.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1764582033347,0.55408,86803.0,86802.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1764582034455,0.55408,86803.0,86802.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764582035454,0.55408,86803.0,86802.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1764582035656,0.55408,86803.0,86802.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764582036957,0.55408,86803.0,86802.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1764582037156,0.55408,86803.0,86802.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1764582037561,0.55408,86803.0,86802.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1764582037760,0.55408,86803.0,86802.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1764582038056,0.55408,86803.0,86802.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1764582038257,0.55408,86803.0,86802.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1764582040955,0.55408,86803.0,86802.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1764582041556,0.55408,86803.0,86802.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1764582041762,0.49204,86803.0,86802.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1764582041953,0.43,86803.0,86802.0,0.19113]
["bitfinex-derivatives","BTCF0:USTF0",1764582042156,0.21428,86807.0,86806.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1764582042355,0.33836,86807.0,86806.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1764582043864,0.21428,86807.0,86806.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1764582044667,0.21428,86807.0,86806.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1764582044964,0.26476,86807.0,86806.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1764582045665,0.21428,86807.0,86806.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1764582046167,0.26476,86807.0,86806.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1764582046867,0.21428,86807.0,86806.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1764582047366,0.00017283,86811.0,86810.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1764582048067,0.00017283,86811.0,86810.0,0.1476013]
["bitfinex-derivatives","BTCF0:USTF0",1764582048468,0.00017283,86811.0,86810.0,0.1506013]
["bitfinex-derivatives","BTCF0:USTF0",1764582048967,0.00017283,86811.0,86810.0,0.1516013]
["bitfinex-derivatives","BTCF0:USTF0",1764582050462,0.00017283,86811.0,86810.0,0.1526013]
["bitfinex-derivatives","BTCF0:USTF0",1764582051168,0.00017283,86811.0,86810.0,0.1516013]
["bitfinex-derivatives","BTCF0:USTF0",1764582051868,0.00017283,86811.0,86810.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1764582053356,0.10113283,86811.0,86810.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1764582053559,0.50113283,86811.0,86810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764582053866,0.05048,86803.0,86802.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1764582054168,0.48096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582055192,0.48096,86803.0,86802.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1764582057271,0.48096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582057473,0.48096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582057872,0.48096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582058075,0.48096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582059173,0.12048,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582059369,0.10096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582059574,0.37096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582059872,0.37096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582060170,0.37096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582060377,0.37096,86803.0,86802.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1764582060864,0.37096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582062765,0.37096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582062965,0.37096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582063374,0.37096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582063572,0.37096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582063969,0.37096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582064165,0.37096,86803.0,86802.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1764582067176,0.37096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582067379,0.37096,86803.0,86802.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1764582069375,0.37096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582069582,0.37096,86803.0,86802.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1764582069980,0.37096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582072377,0.37096,86803.0,86802.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1764582072684,0.37096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582073483,0.37096,86803.0,86802.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1764582073684,0.37096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582074388,0.37096,86803.0,86802.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1764582074581,0.37096,86803.0,86802.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1764582077486,0.37096,86803.0,86802.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1764582077687,0.37096,86803.0,86802.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1764582078390,0.37096,86803.0,86802.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764582078587,0.37096,86803.0,86802.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1764582078989,0.06087283,86811.0,86810.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764582079191,0.35087283,86811.0,86810.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764582080289,0.35087283,86811.0,86810.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764582082397,0.00017283,86811.0,86810.0,0.1317413]
["bitfinex-derivatives","BTCF0:USTF0",1764582085295,0.46087283,86811.0,86810.0,0.1317413]
["bitfinex-derivatives","BTCF0:USTF0",1764582085484,0.00017283,86811.0,86810.0,0.1317413]
["bitfinex-derivatives","BTCF0:USTF0",1764582088999,0.19678,86828.0,86827.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1764582089296,0.62678,86828.0,86827.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1764582090400,0.62778,86828.0,86827.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1764582090595,0.48358,86828.0,86827.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1764582099205,0.04446,86820.0,86819.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764582099405,0.6885,86820.0,86819.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764582099700,0.04446,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582099897,0.48446,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582100104,0.04446,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582100288,0.45446,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582100807,0.56964149,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582101496,0.56964149,86810.0,86809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764582102105,0.66349225,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582102304,0.66349225,86810.0,86809.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1764582102704,0.56964149,86810.0,86809.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1764582103112,0.66048829,86810.0,86809.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1764582104703,0.66048829,86810.0,86809.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1764582105506,0.66048829,86810.0,86809.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1764582105704,0.02457283,86818.0,86817.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582105906,0.60861283,86818.0,86817.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582107803,0.60961283,86818.0,86817.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582111898,0.21521283,86818.0,86817.0,0.1177704]
["bitfinex-derivatives","BTCF0:USTF0",1764582112104,0.61521283,86818.0,86817.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582112398,0.21521283,86818.0,86817.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582113015,0.22741283,86818.0,86817.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582113618,0.62741283,86818.0,86817.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582116223,0.62641283,86818.0,86817.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1764582117218,0.23861283,86818.0,86817.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1764582117408,0.61861283,86818.0,86817.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1764582117815,0.28861283,86818.0,86817.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1764582118117,0.00017283,86818.0,86817.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1764582118312,0.21404,86829.0,86828.0,0.1177689]
["bitfinex-derivatives","BTCF0:USTF0",1764582118523,0.21404,86829.0,86828.0,0.4785689]
["bitfinex-derivatives","BTCF0:USTF0",1764582120830,0.21404,86829.0,86828.0,0.4795689]
["bitfinex-derivatives","BTCF0:USTF0",1764582122832,0.02457283,86837.0,86836.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582123137,0.44457283,86837.0,86836.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764582124028,0.44557283,86837.0,86836.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764582124228,0.00117283,86837.0,86836.0,0.4785679]
["bitfinex-derivatives","BTCF0:USTF0",1764582125330,0.44557283,86837.0,86836.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764582126443,0.11557283,86837.0,86836.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764582126635,0.01337283,86837.0,86836.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764582126932,0.41557283,86837.0,86836.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764582129930,0.15337283,86837.0,86836.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764582130234,0.14117283,86837.0,86836.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764582130645,0.00117283,86837.0,86836.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764582130941,0.23844,86850.0,86849.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582131244,0.4444,86850.0,86849.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582133932,0.6584,86850.0,86849.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1764582137337,0.6584,86850.0,86849.0,0.46705]
["bitfinex-derivatives","BTCF0:USTF0",1764582139950,0.6584,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582141351,0.77354171,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582143036,0.77354171,86850.0,86849.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764582143443,0.77354171,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582144252,0.77354171,86850.0,86849.0,0.33457805]
["bitfinex-derivatives","BTCF0:USTF0",1764582148744,0.77354171,86850.0,86849.0,0.39383805]
["bitfinex-derivatives","BTCF0:USTF0",1764582150354,0.77354171,86850.0,86849.0,0.45191805]
["bitfinex-derivatives","BTCF0:USTF0",1764582150856,0.96514171,86850.0,86849.0,0.45191805]
["bitfinex-derivatives","BTCF0:USTF0",1764582152150,0.96514171,86850.0,86849.0,0.09111805]
["bitfinex-derivatives","BTCF0:USTF0",1764582154456,0.96514171,86850.0,86849.0,0.03303805]
["bitfinex-derivatives","BTCF0:USTF0",1764582155459,0.96514171,86850.0,86844.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1764582155460,0.10432,86845.0,86844.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1764582155658,0.48432,86845.0,86844.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1764582155957,0.59946171,86845.0,86844.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1764582160261,0.59946171,86845.0,86844.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1764582161861,0.59946171,86845.0,86844.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1764582162558,0.59946171,86845.0,86844.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1764582162953,0.59946171,86845.0,86844.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1764582163156,0.59946171,86845.0,86844.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1764582165149,0.59946171,86845.0,86844.0,0.12725805]
["bitfinex-derivatives","BTCF0:USTF0",1764582166255,0.48432,86845.0,86844.0,0.12725805]
["bitfinex-derivatives","BTCF0:USTF0",1764582167756,0.48432,86845.0,86844.0,0.12625805]
["bitfinex-derivatives","BTCF0:USTF0",1764582167957,0.48432,86845.0,86844.0,0.12725805]
["bitfinex-derivatives","BTCF0:USTF0",1764582170168,0.48432,86845.0,86844.0,0.08576397]
["bitfinex-derivatives","BTCF0:USTF0",1764582170765,0.48432,86845.0,86844.0,0.02668397]
["bitfinex-derivatives","BTCF0:USTF0",1764582170970,0.1125,86842.0,86841.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764582171172,0.1125,86834.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582171471,0.82160833,86834.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582172276,0.82160833,86834.0,86825.0,0.36097273]
["bitfinex-derivatives","BTCF0:USTF0",1764582172665,0.82160833,86834.0,86833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764582173274,0.82160833,86834.0,86833.0,0.33857412]
["bitfinex-derivatives","BTCF0:USTF0",1764582173972,0.82160833,86834.0,86833.0,0.33457412]
["bitfinex-derivatives","BTCF0:USTF0",1764582177571,0.28422652,86854.0,86833.0,0.44925412]
["bitfinex-derivatives","BTCF0:USTF0",1764582177875,0.5425,86849.0,86848.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764582178167,0.7431,86849.0,86848.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764582178372,0.85825298,86849.0,86848.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764582181175,0.85825298,86849.0,86848.0,0.08845871]
["bitfinex-derivatives","BTCF0:USTF0",1764582189182,0.85825298,86849.0,86848.0,0.0622376]
["bitfinex-derivatives","BTCF0:USTF0",1764582193183,0.7431,86849.0,86848.0,0.0977376]
["bitfinex-derivatives","BTCF0:USTF0",1764582193389,0.5331,86849.0,86848.0,0.0977376]
["bitfinex-derivatives","BTCF0:USTF0",1764582193680,0.4206,86849.0,86848.0,0.0977376]
["bitfinex-derivatives","BTCF0:USTF0",1764582193886,0.2006,86849.0,86848.0,0.0977376]
["bitfinex-derivatives","BTCF0:USTF0",1764582196181,0.03362857,86849.0,86848.0,0.0977376]
["bitfinex-derivatives","BTCF0:USTF0",1764582198387,0.11677273,86858.0,86857.0,0.1285351]
["bitfinex-derivatives","BTCF0:USTF0",1764582198590,0.41677273,86858.0,86857.0,0.4893351]
["bitfinex-derivatives","BTCF0:USTF0",1764582198785,0.04017273,86858.0,86857.0,0.4893351]
["bitfinex-derivatives","BTCF0:USTF0",1764582198986,0.20684077,86870.0,86869.0,0.1285335]
["bitfinex-derivatives","BTCF0:USTF0",1764582199292,0.22684077,86870.0,86869.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1764582199790,0.1366,86870.0,86869.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1764582200286,0.4866,86870.0,86869.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1764582203191,0.4866,86870.0,86869.0,0.4893335]
["bitfinex-derivatives","BTCF0:USTF0",1764582204088,0.00017273,86878.0,86877.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1764582204287,0.22677273,86878.0,86877.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1764582204591,0.44677273,86878.0,86877.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1764582205387,0.3829289,86878.0,86877.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764582205587,0.3829289,86878.0,86877.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1764582207993,0.5968489,86878.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582208394,0.5968489,86878.0,86877.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764582208586,0.5968489,86878.0,86877.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1764582209292,0.5968489,86878.0,86877.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764582210690,0.5968489,86878.0,86877.0,0.47782]
["bitfinex-derivatives","BTCF0:USTF0",1764582210993,0.5968489,86878.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582211195,0.5968489,86878.0,86869.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764582211196,0.11432,86870.0,86869.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764582211495,0.89325,86870.0,86869.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764582211993,0.9902246,86870.0,86869.0,0.11719273]
["bitfinex-derivatives","BTCF0:USTF0",1764582212192,1.2041046,86870.0,86869.0,0.11719273]
["bitfinex-derivatives","BTCF0:USTF0",1764582212394,1.2282646,86870.0,86869.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764582212700,0.14505,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582212897,0.52505,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582213099,0.52505,86860.0,86859.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1764582213300,0.52505,86860.0,86859.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1764582213593,0.34673221,86860.0,86859.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1764582217604,0.34673221,86860.0,86859.0,0.5256348]
["bitfinex-derivatives","BTCF0:USTF0",1764582218603,0.00017273,86868.0,86867.0,0.1648338]
["bitfinex-derivatives","BTCF0:USTF0",1764582218798,0.00017273,86868.0,86867.0,0.5256338]
["bitfinex-derivatives","BTCF0:USTF0",1764582219298,0.21388,86870.0,86869.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764582221207,0.21388,86870.0,86869.0,0.1648335]
["bitfinex-derivatives","BTCF0:USTF0",1764582222206,0.64388,86870.0,86869.0,0.1648335]
["bitfinex-derivatives","BTCF0:USTF0",1764582222504,0.64388,86870.0,86869.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764582223004,0.64388,86870.0,86869.0,0.1648335]
["bitfinex-derivatives","BTCF0:USTF0",1764582224599,0.64388,86870.0,86869.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764582226916,0.27388,86870.0,86869.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764582227203,0.21388,86870.0,86869.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764582227902,0.01560348,86870.0,86869.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1764582229811,0.00011511,86878.0,86877.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1764582229998,0.38011511,86878.0,86877.0,0.51877]
["bitfinex-derivatives","BTCF0:USTF0",1764582236317,0.38011511,86878.0,86877.0,0.5302824]
["bitfinex-derivatives","BTCF0:USTF0",1764582237021,0.00011511,86878.0,86877.0,0.5302824]
["bitfinex-derivatives","BTCF0:USTF0",1764582237618,0.21388,86891.0,86884.0,0.1728715]
["bitfinex-derivatives","BTCF0:USTF0",1764582237809,0.3411,86885.0,86884.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1764582238013,0.2011,86885.0,86884.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1764582238319,0.6011,86885.0,86884.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1764582242220,0.4,86885.0,86884.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1764582243112,0.4,86885.0,86884.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1764582243722,0.21388,86891.0,86890.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1764582243921,0.64388,86891.0,86890.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1764582246613,0.64388,86891.0,86890.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764582246814,0.64388,86891.0,86890.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1764582247218,0.64388,86891.0,86890.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764582248615,0.64388,86891.0,86890.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1764582252025,0.21388,86891.0,86890.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1764582252326,0.25388,86891.0,86890.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1764582253626,0.09006519,86891.0,86890.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1764582254523,0.09006519,86891.0,86890.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1764582254843,0.35006519,86891.0,86890.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1764582256029,0.35006519,86891.0,86890.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1764582256217,0.35006519,86891.0,86890.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1764582256920,0.05,86900.0,86899.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764582257225,0.5367,86900.0,86899.0,0.50248376]
["bitfinex-derivatives","BTCF0:USTF0",1764582258325,0.5367,86900.0,86899.0,0.50448376]
["bitfinex-derivatives","BTCF0:USTF0",1764582259022,0.5367,86900.0,86899.0,0.14368376]
["bitfinex-derivatives","BTCF0:USTF0",1764582259230,1.01257546,86900.0,86899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764582260629,0.0367,86893.0,86892.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1764582260834,0.4167,86893.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582261432,0.4167,86893.0,86892.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1764582261636,0.4167,86893.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582261836,0.4167,86893.0,86892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764582262231,0.53178473,86893.0,86892.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764582262433,0.4167,86893.0,86892.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764582262629,0.38,86893.0,86892.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764582262828,0.4167,86893.0,86892.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764582263825,0.38,86893.0,86892.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764582264021,0.4167,86893.0,86892.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764582264728,0.21879072,86893.0,86892.0,0.5422004]
["bitfinex-derivatives","BTCF0:USTF0",1764582265537,0.05,86900.0,86899.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764582265834,0.49,86900.0,86899.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764582266223,0.50835,86900.0,86899.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764582267531,0.05,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582268728,0.21,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582268926,0.4567,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582269437,0.19,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582269631,0.4667,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582270437,0.4667,86900.0,86899.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764582270735,0.4667,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582271039,0.4667,86900.0,86899.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764582273336,0.4667,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582274336,0.4667,86900.0,86899.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764582274529,0.4667,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582274937,0.4667,86900.0,86899.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764582275134,0.4667,86900.0,86899.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764582275535,0.05,86900.0,86899.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764582276539,0.05,86900.0,86899.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764582276729,0.05,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582277134,0.05,86900.0,86899.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764582277440,0.05,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582279642,0.04982727,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582280237,0.04034107,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582286445,0.03980097,86900.0,86899.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764582287537,0.03980097,86900.0,86899.0,0.5431995]
["bitfinex-derivatives","BTCF0:USTF0",1764582292046,0.1853,86929.0,86928.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764582292357,0.1853,86926.0,86925.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764582292548,0.6353,86926.0,86925.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764582293145,0.6353,86926.0,86925.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1764582295151,0.6353,86926.0,86925.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764582295446,0.6353,86926.0,86925.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1764582295645,0.6353,86926.0,86925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582295850,0.1853,86921.0,86920.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764582296052,0.6353,86921.0,86920.0,0.18745262]
["bitfinex-derivatives","BTCF0:USTF0",1764582296655,0.6353,86921.0,86920.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764582296956,0.6353,86921.0,86920.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1764582297338,0.6353,86921.0,86920.0,0.18845262]
["bitfinex-derivatives","BTCF0:USTF0",1764582297554,0.6353,86921.0,86920.0,0.24502262]
["bitfinex-derivatives","BTCF0:USTF0",1764582299455,0.3953,86921.0,86920.0,0.60582262]
["bitfinex-derivatives","BTCF0:USTF0",1764582299652,0.5553,86921.0,86920.0,0.60582262]
["bitfinex-derivatives","BTCF0:USTF0",1764582302458,0.5553,86921.0,86920.0,0.45807262]
["bitfinex-derivatives","BTCF0:USTF0",1764582302860,0.5553,86921.0,86920.0,0.54925262]
["bitfinex-derivatives","BTCF0:USTF0",1764582304159,0.5553,86921.0,86920.0,0.60582262]
["bitfinex-derivatives","BTCF0:USTF0",1764582305362,0.5553,86921.0,86920.0,0.57962544]
["bitfinex-derivatives","BTCF0:USTF0",1764582305749,0.5553,86921.0,86920.0,0.33577544]
["bitfinex-derivatives","BTCF0:USTF0",1764582306755,0.1853,86913.0,86912.0,0.54825262]
["bitfinex-derivatives","BTCF0:USTF0",1764582306954,0.6253,86913.0,86912.0,0.55976042]
["bitfinex-derivatives","BTCF0:USTF0",1764582307155,0.6253,86913.0,86912.0,0.54825262]
["bitfinex-derivatives","BTCF0:USTF0",1764582307365,0.18265,86913.0,86912.0,0.54825262]
["bitfinex-derivatives","BTCF0:USTF0",1764582307658,0.40265,86913.0,86912.0,0.54825262]
["bitfinex-derivatives","BTCF0:USTF0",1764582307853,0.09282228,86929.0,86928.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764582308050,0.61547228,86929.0,86928.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764582309360,0.61647228,86929.0,86928.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1764582313363,0.61647228,86929.0,86928.0,0.16108537]
["bitfinex-derivatives","BTCF0:USTF0",1764582314162,0.00117228,86929.0,86928.0,0.16108537]
["bitfinex-derivatives","BTCF0:USTF0",1764582314758,0.54418,86951.0,86950.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764582314959,1.2079,86951.0,86950.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764582315156,1.2079,86951.0,86950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764582315362,0.18338,86941.0,86940.0,0.40886992]
["bitfinex-derivatives","BTCF0:USTF0",1764582315665,0.57338,86941.0,86940.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764582316361,0.22338,86941.0,86940.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764582316562,0.61338,86941.0,86940.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764582317660,0.61338,86941.0,86940.0,0.2486541]
["bitfinex-derivatives","BTCF0:USTF0",1764582318466,0.61338,86941.0,86940.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1764582320063,0.43133446,86941.0,86940.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1764582320370,0.52530446,86941.0,86940.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1764582320966,0.52530446,86941.0,86940.0,0.1986541]
["bitfinex-derivatives","BTCF0:USTF0",1764582321468,0.21,86941.0,86940.0,0.1986541]
["bitfinex-derivatives","BTCF0:USTF0",1764582322968,0.38448,86957.0,86956.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764582323268,0.75448,86957.0,86956.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764582323467,0.75448,86957.0,86956.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1764582324470,0.55338,86957.0,86956.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1764582326659,0.31338,86957.0,86956.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1764582327371,0.31338,86957.0,86956.0,0.149472]
["bitfinex-derivatives","BTCF0:USTF0",1764582328765,0.60338,86957.0,86956.0,0.149472]
["bitfinex-derivatives","BTCF0:USTF0",1764582329166,0.60338,86957.0,86956.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1764582333478,0.60338,86957.0,86956.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1764582333666,0.60338,86957.0,86956.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764582337079,0.13397,86957.0,86956.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764582337578,0.49802,86957.0,86956.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764582337881,0.20802,86957.0,86956.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764582338079,0.22802,86957.0,86956.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764582339771,0.11397,86957.0,86956.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764582340179,0.22802,86957.0,86956.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764582342084,0.22802,86957.0,86956.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1764582342484,0.22802,86957.0,86956.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764582344280,0.20802,86957.0,86956.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764582344476,0.22207,86970.0,86969.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1764582344678,0.22207,86972.0,86971.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1764582344983,0.67207,86972.0,86971.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764582345384,0.40207,86972.0,86971.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764582348186,0.40207,86972.0,86971.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1764582348486,0.22207,86972.0,86971.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1764582351275,0.64207,86972.0,86971.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1764582351483,0.64207,86972.0,86971.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764582351675,0.64207,86972.0,86963.0,0.58009]
["bitfinex-derivatives","BTCF0:USTF0",1764582351676,0.22207,86964.0,86963.0,0.58009]
["bitfinex-derivatives","BTCF0:USTF0",1764582351880,0.22207,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582351881,0.60207,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582352288,0.60207,86964.0,86963.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1764582353984,0.31207,86964.0,86963.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1764582355096,0.47207,86964.0,86963.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1764582357195,0.47207,86964.0,86963.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1764582357889,0.47207,86964.0,86963.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1764582359194,0.47207,86964.0,86963.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1764582361399,0.47207,86964.0,86954.0,0.17480992]
["bitfinex-derivatives","BTCF0:USTF0",1764582361400,0.22207,86943.0,86942.0,0.58009]
["bitfinex-derivatives","BTCF0:USTF0",1764582361606,0.64207,86943.0,86942.0,0.58009]
["bitfinex-derivatives","BTCF0:USTF0",1764582362903,0.64207,86943.0,86942.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1764582365692,0.64207,86943.0,86942.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764582365892,0.64207,86943.0,86942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764582366085,0.2859,86935.0,86934.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764582366289,0.2859,86935.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582366290,0.43383,86935.0,86925.0,0.82160992]
["bitfinex-derivatives","BTCF0:USTF0",1764582366501,0.10965,86926.0,86925.0,0.82160992]
["bitfinex-derivatives","BTCF0:USTF0",1764582366803,0.22207,86926.0,86925.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1764582367298,0.05382054,86926.0,86925.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1764582367500,0.16347054,86926.0,86925.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1764582368405,0.16347054,86926.0,86925.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1764582369108,0.16347054,86926.0,86925.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1764582369607,0.17480992,86940.0,86939.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764582369807,0.54172,86940.0,86939.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764582370107,0.65676104,86940.0,86939.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764582371610,0.65876104,86940.0,86939.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764582371806,0.54372,86940.0,86939.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764582372110,0.432,86940.0,86935.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1764582372302,0.21172,86931.0,86930.0,0.39409992]
["bitfinex-derivatives","BTCF0:USTF0",1764582372501,0.64172,86931.0,86930.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1764582374408,0.27738,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582374713,0.71738,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582374917,0.71638,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582375513,0.71838,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582376214,0.43838,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582376417,0.66838,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582376808,0.52719,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582377112,0.69838,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582381504,0.27838,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582381916,0.07290858,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582383118,0.47290858,86940.0,86939.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1764582383510,0.50248858,86940.0,86939.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1764582385106,0.05916,86936.0,86935.0,0.71705]
["bitfinex-derivatives","BTCF0:USTF0",1764582385317,0.46916,86936.0,86935.0,0.66705]
["bitfinex-derivatives","BTCF0:USTF0",1764582385518,0.46916,86936.0,86935.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1764582385709,0.46916,86936.0,86935.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1764582385905,0.15933214,86951.0,86950.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764582386109,0.60933214,86951.0,86950.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764582386408,0.25916,86946.0,86945.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764582386921,0.70916,86946.0,86945.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764582388715,0.71116,86946.0,86945.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764582391218,0.29964,86936.0,86930.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764582391414,0.29964,86934.0,86933.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1764582391608,0.73964,86934.0,86933.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1764582392514,0.73964,86934.0,86933.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764582392710,0.29964,86926.0,86925.0,0.65592251]
["bitfinex-derivatives","BTCF0:USTF0",1764582392909,0.73964,86926.0,86925.0,0.65592251]
["bitfinex-derivatives","BTCF0:USTF0",1764582393421,0.73964,86926.0,86925.0,0.74646251]
["bitfinex-derivatives","BTCF0:USTF0",1764582394214,0.2136,86935.0,86934.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764582394215,0.51324,86935.0,86934.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764582394413,0.89324,86935.0,86934.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1764582394618,0.89324,86935.0,86934.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764582394818,1.00826913,86935.0,86934.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764582395625,1.00926913,86935.0,86934.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764582396224,0.70930913,86935.0,86934.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764582396424,1.03930913,86935.0,86934.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1764582396620,1.11888913,86935.0,86925.0,0.45151251]
["bitfinex-derivatives","BTCF0:USTF0",1764582396826,0.29964,86926.0,86925.0,0.74646251]
["bitfinex-derivatives","BTCF0:USTF0",1764582397126,0.56905706,86926.0,86925.0,0.74646251]
["bitfinex-derivatives","BTCF0:USTF0",1764582397317,0.66155706,86926.0,86925.0,0.74646251]
["bitfinex-derivatives","BTCF0:USTF0",1764582398019,0.66155706,86926.0,86925.0,0.74746251]
["bitfinex-derivatives","BTCF0:USTF0",1764582398618,0.66155706,86926.0,86925.0,0.74646251]
["bitfinex-derivatives","BTCF0:USTF0",1764582399138,0.185,86911.0,86910.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764582399433,0.605,86911.0,86910.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764582399619,0.605,86911.0,86910.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764582399924,0.285,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582400129,0.665,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582400424,0.665,86910.0,86909.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1764582400922,0.667,86910.0,86909.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1764582403028,0.665,86910.0,86909.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1764582403228,0.666,86910.0,86909.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1764582403630,0.667,86910.0,86909.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1764582404129,0.665,86910.0,86909.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1764582404327,0.32043,86902.0,86901.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764582404634,0.32043,86887.0,86886.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1764582404834,0.70043,86887.0,86886.0,0.41087]
["bitfinex-derivatives","BTCF0:USTF0",1764582406439,0.16609261,86895.0,86894.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1764582406736,0.91424261,86895.0,86894.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764582406937,1.02932469,86895.0,86894.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764582407434,1.02932469,86895.0,86894.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764582408033,1.02932469,86895.0,86894.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1764582408233,1.12276144,86895.0,86894.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1764582409230,1.12276144,86895.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764582409738,0.32043,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582409939,0.98411,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582411036,0.98411,86879.0,86878.0,0.00517261]
["bitfinex-derivatives","BTCF0:USTF0",1764582411243,0.98411,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582411244,0.32043,86869.0,86868.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1764582411542,0.76043,86869.0,86868.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1764582411727,0.32043,86863.0,86862.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764582412042,0.74043,86863.0,86862.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1764582412838,0.73443,86863.0,86862.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764582413144,0.73443,86863.0,86862.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1764582413442,0.73543,86863.0,86862.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1764582414336,0.73343,86863.0,86862.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1764582414543,0.73543,86863.0,86862.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1764582414740,0.73543,86863.0,86862.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1764582415842,0.73343,86863.0,86862.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1764582416142,0.73843,86863.0,86862.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1764582416332,0.73843,86863.0,86862.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1764582416838,0.73943,86863.0,86862.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1764582418144,0.32043,86858.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582418345,0.72043,86858.0,86857.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1764582418533,0.72043,86858.0,86857.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1764582419638,0.72543,86858.0,86857.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1764582420643,0.72543,86858.0,86850.0,0.31091562]
["bitfinex-derivatives","BTCF0:USTF0",1764582420644,0.32043,86851.0,86850.0,0.31091562]
["bitfinex-derivatives","BTCF0:USTF0",1764582420840,0.32043,86851.0,86847.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1764582420841,0.32043,86848.0,86847.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764582421143,0.32043,86841.0,86840.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1764582421343,0.75043,86841.0,86840.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1764582421740,0.96419,86841.0,86840.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1764582422731,0.96519,86841.0,86840.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1764582423730,0.32043,86833.0,86832.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1764582423934,0.74043,86833.0,86832.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1764582424439,0.32043,86833.0,86832.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1764582426147,0.32043,86833.0,86832.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1764582427548,0.70043,86833.0,86832.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1764582428546,0.50043,86833.0,86832.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1764582429653,0.53419,86841.0,86840.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1764582429842,0.92419,86841.0,86840.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1764582430034,0.92419,86841.0,86840.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764582430644,0.92419,86841.0,86840.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764582430838,0.92519,86841.0,86840.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764582431850,0.92519,86841.0,86840.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764582433150,0.92519,86841.0,86840.0,0.22033]
["bitfinex-derivatives","BTCF0:USTF0",1764582433547,0.92519,86841.0,86840.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1764582434047,0.31819,86833.0,86832.0,0.66743]
["bitfinex-derivatives","BTCF0:USTF0",1764582434354,0.42819,86833.0,86832.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1764582434852,0.71819,86833.0,86832.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1764582435149,0.46819,86833.0,86832.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1764582435351,0.46819,86833.0,86832.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1764582435950,0.46819,86833.0,86832.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1764582436149,0.69819,86833.0,86832.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1764582438448,0.69819,86833.0,86832.0,0.30763]
["bitfinex-derivatives","BTCF0:USTF0",1764582438655,0.30622,86828.0,86827.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764582438851,0.73622,86828.0,86827.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764582439954,0.73622,86828.0,86827.0,0.67145]
["bitfinex-derivatives","BTCF0:USTF0",1764582440653,0.73622,86828.0,86827.0,0.6829691]
["bitfinex-derivatives","BTCF0:USTF0",1764582440955,0.73622,86828.0,86827.0,0.6839691]
["bitfinex-derivatives","BTCF0:USTF0",1764582441540,0.73622,86828.0,86827.0,0.67245]
["bitfinex-derivatives","BTCF0:USTF0",1764582443052,0.73622,86828.0,86827.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1764582443254,0.73622,86828.0,86827.0,0.3231691]
["bitfinex-derivatives","BTCF0:USTF0",1764582446055,0.73622,86828.0,86827.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1764582447055,0.73622,86828.0,86827.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1764582448057,0.73622,86828.0,86827.0,0.2731691]
["bitfinex-derivatives","BTCF0:USTF0",1764582448258,0.9501,86828.0,86827.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1764582450550,0.9501,86828.0,86827.0,0.2731691]
["bitfinex-derivatives","BTCF0:USTF0",1764582450753,0.52278,86833.0,86830.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1764582450946,1.06657,86833.0,86832.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1764582451152,1.28045,86833.0,86832.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1764582453550,1.28045,86833.0,86832.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1764582454263,1.28045,86833.0,86832.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1764582454566,1.28045,86833.0,86832.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1764582454770,0.91965,86833.0,86832.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1764582455057,0.70577,86833.0,86832.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1764582455254,0.60388,86833.0,86832.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1764582455454,0.21388,86833.0,86832.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1764582455762,0.67657,86840.0,86839.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1764582455956,0.94045,86840.0,86839.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1764582456156,1.23045,86840.0,86839.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1764582456461,1.322,86840.0,86839.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1764582456653,1.322,86840.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764582456654,0.31577,86833.0,86832.0,0.1764484]
["bitfinex-derivatives","BTCF0:USTF0",1764582456855,0.75477,86833.0,86832.0,0.3314384]
["bitfinex-derivatives","BTCF0:USTF0",1764582457056,0.75477,86833.0,86832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764582457362,0.31277,86825.0,86824.0,0.6882394]
["bitfinex-derivatives","BTCF0:USTF0",1764582457563,0.76277,86825.0,86824.0,0.6882394]
["bitfinex-derivatives","BTCF0:USTF0",1764582457766,0.40877,86825.0,86824.0,0.6882394]
["bitfinex-derivatives","BTCF0:USTF0",1764582457963,0.89045,86833.0,86832.0,0.3274384]
["bitfinex-derivatives","BTCF0:USTF0",1764582458163,0.88965,86833.0,86832.0,0.3274384]
["bitfinex-derivatives","BTCF0:USTF0",1764582458757,0.88965,86833.0,86832.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1764582458961,0.31577,86827.0,86826.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1764582459257,0.31577,86827.0,86824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764582459258,0.31577,86825.0,86824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764582459464,0.31577,86809.0,86808.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1764582459667,0.31577,86809.0,86808.0,0.6882416]
["bitfinex-derivatives","BTCF0:USTF0",1764582459962,0.36767,86816.0,86815.0,0.3274407]
["bitfinex-derivatives","BTCF0:USTF0",1764582460165,0.21188,86816.0,86815.0,0.3274407]
["bitfinex-derivatives","BTCF0:USTF0",1764582460665,0.21188,86816.0,86815.0,0.6882407]
["bitfinex-derivatives","BTCF0:USTF0",1764582461366,0.21188,86816.0,86815.0,0.6942407]
["bitfinex-derivatives","BTCF0:USTF0",1764582462269,0.21188,86816.0,86815.0,0.6962407]
["bitfinex-derivatives","BTCF0:USTF0",1764582463464,0.00017271,86817.0,86815.0,0.6962407]
["bitfinex-derivatives","BTCF0:USTF0",1764582463664,0.37079999,86870.0,86869.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1764582463854,0.09155,86892.0,86869.0,0.28970052]
["bitfinex-derivatives","BTCF0:USTF0",1764582464165,0.30852,86884.0,86883.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1764582464369,0.30852,86891.0,86890.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1764582465467,0.00017271,86899.0,86883.0,0.1620916]
["bitfinex-derivatives","BTCF0:USTF0",1764582465670,0.30852,86890.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582465973,0.74852,86890.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582466172,0.30852,86883.0,86882.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764582466472,0.30852,86883.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582466473,0.39774,86880.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582466662,0.81774,86880.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582467367,0.79145882,86880.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582467970,0.71523882,86880.0,86879.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1764582468670,0.71623882,86880.0,86879.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1764582469272,0.71623882,86880.0,86879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764582469466,0.78639882,86880.0,86879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764582470175,0.78639882,86880.0,86879.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764582472272,0.78639882,86880.0,86879.0,0.3233122]
["bitfinex-derivatives","BTCF0:USTF0",1764582473974,0.78639882,86880.0,86879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582474168,0.30852,86863.0,86862.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1764582474365,0.72852,86863.0,86862.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1764582475876,0.82874,86863.0,86862.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1764582476072,0.82874,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582476578,0.30852,86859.0,86858.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1764582476774,0.72852,86859.0,86858.0,0.677335]
["bitfinex-derivatives","BTCF0:USTF0",1764582476969,0.72852,86859.0,86858.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1764582477274,0.30852,86847.0,86846.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1764582477478,0.72852,86847.0,86846.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1764582477675,0.30852,86845.0,86844.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1764582477879,0.73852,86845.0,86844.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1764582478378,0.73852,86845.0,86844.0,0.1620967]
["bitfinex-derivatives","BTCF0:USTF0",1764582478567,0.73752,86845.0,86844.0,0.1620967]
["bitfinex-derivatives","BTCF0:USTF0",1764582478768,0.73752,86845.0,86844.0,0.3165367]
["bitfinex-derivatives","BTCF0:USTF0",1764582479374,0.43,86845.0,86844.0,0.3175367]
["bitfinex-derivatives","BTCF0:USTF0",1764582479579,0.00017271,86853.0,86852.0,0.3165357]
["bitfinex-derivatives","BTCF0:USTF0",1764582479967,0.30869271,86853.0,86852.0,0.2665357]
["bitfinex-derivatives","BTCF0:USTF0",1764582480162,0.69869271,86853.0,86852.0,0.2780514]
["bitfinex-derivatives","BTCF0:USTF0",1764582480982,0.70869271,86853.0,86852.0,0.2800514]
["bitfinex-derivatives","BTCF0:USTF0",1764582481680,0.70869271,86853.0,86852.0,0.2790514]
["bitfinex-derivatives","BTCF0:USTF0",1764582482283,0.70869271,86853.0,86852.0,0.2675357]
["bitfinex-derivatives","BTCF0:USTF0",1764582482485,0.30852,86845.0,86844.0,0.3723168]
["bitfinex-derivatives","BTCF0:USTF0",1764582482691,0.69852,86845.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582482980,0.69852,86845.0,86844.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1764582483184,0.69852,86845.0,86844.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1764582483686,0.71252,86845.0,86844.0,0.66782]
["bitfinex-derivatives","BTCF0:USTF0",1764582486680,0.30852,86835.0,86834.0,0.3165381]
["bitfinex-derivatives","BTCF0:USTF0",1764582486986,0.82828,86835.0,86834.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1764582487173,0.39774,86828.0,86827.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1764582487381,0.30852,86828.0,86827.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1764582487571,0.70852,86828.0,86827.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1764582487771,0.79774,86828.0,86827.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1764582489187,0.79774,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582489485,0.79774,86828.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582489486,0.30852,86817.0,86816.0,0.1621004]
["bitfinex-derivatives","BTCF0:USTF0",1764582489677,0.30852,86817.0,86816.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1764582490081,0.30852,86817.0,86816.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1764582490278,0.30752,86817.0,86816.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1764582490685,0.30752,86817.0,86816.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1764582491080,0.70752,86817.0,86816.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1764582491876,0.71652,86817.0,86816.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1764582493285,0.31652,86817.0,86816.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1764582498389,0.31652,86817.0,86816.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1764582500487,0.70652,86817.0,86816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764582500888,0.33323,86807.0,86806.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1764582501092,0.74323,86807.0,86806.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1764582501297,0.8387,86807.0,86806.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1764582501501,0.8387,86807.0,86806.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1764582502504,0.74823,86807.0,86806.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1764582503595,0.74823,86807.0,86806.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1764582504401,0.33823,86807.0,86806.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1764582504998,0.34823,86807.0,86806.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1764582505202,0.78823,86807.0,86806.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1764582505589,0.78823,86807.0,86806.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1764582506395,0.78823,86807.0,86806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764582506703,0.33323,86798.0,86797.0,0.51943]
["bitfinex-derivatives","BTCF0:USTF0",1764582506896,0.34323,86798.0,86797.0,0.51943]
["bitfinex-derivatives","BTCF0:USTF0",1764582507097,0.34323,86798.0,86797.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1764582507403,0.33323,86798.0,86797.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1764582507794,0.34223,86798.0,86797.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1764582508390,0.35823,86798.0,86797.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1764582508702,0.35723,86798.0,86797.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1764582509303,0.35823,86798.0,86797.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1764582509495,0.34823,86798.0,86797.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1764582510402,0.33223,86798.0,86797.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1764582510599,0.016,86798.0,86797.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1764582510994,0.001,86798.0,86797.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1764582511300,0.016,86798.0,86797.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1764582511606,0.001,86798.0,86797.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1764582511906,0.33817,86799.0,86798.0,0.3406429]
["bitfinex-derivatives","BTCF0:USTF0",1764582512198,0.33817,86799.0,86798.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1764582512400,0.73817,86799.0,86798.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1764582513303,0.73917,86799.0,86798.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1764582513902,0.36917,86799.0,86798.0,0.3406429]
["bitfinex-derivatives","BTCF0:USTF0",1764582514494,0.38417,86799.0,86798.0,0.3416429]
["bitfinex-derivatives","BTCF0:USTF0",1764582514894,0.38317,86799.0,86798.0,0.3416429]
["bitfinex-derivatives","BTCF0:USTF0",1764582515102,0.38417,86799.0,86798.0,0.3416429]
["bitfinex-derivatives","BTCF0:USTF0",1764582515499,0.38417,86799.0,86798.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1764582515895,0.77417,86799.0,86798.0,0.17305]
["bitfinex-derivatives","BTCF0:USTF0",1764582516404,0.77417,86799.0,86798.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1764582516903,0.50417,86799.0,86798.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1764582517103,0.50417,86799.0,86798.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1764582517907,0.50417,86799.0,86798.0,0.2916429]
["bitfinex-derivatives","BTCF0:USTF0",1764582519106,0.35417,86799.0,86798.0,0.2916429]
["bitfinex-derivatives","BTCF0:USTF0",1764582520497,0.18952,86799.0,86798.0,0.2916429]
["bitfinex-derivatives","BTCF0:USTF0",1764582521403,0.35417,86799.0,86798.0,0.2916429]
["bitfinex-derivatives","BTCF0:USTF0",1764582522908,0.016,86799.0,86798.0,0.2916429]
["bitfinex-derivatives","BTCF0:USTF0",1764582523406,0.00017282,86806.0,86805.0,0.340642]
["bitfinex-derivatives","BTCF0:USTF0",1764582523706,3.1e-07,86806.0,86805.0,0.701442]
["bitfinex-derivatives","BTCF0:USTF0",1764582524105,0.17352031,86806.0,86805.0,0.701442]
["bitfinex-derivatives","BTCF0:USTF0",1764582524609,0.19152031,86806.0,86805.0,0.702442]
["bitfinex-derivatives","BTCF0:USTF0",1764582525307,0.19052031,86806.0,86805.0,0.702442]
["bitfinex-derivatives","BTCF0:USTF0",1764582525608,0.35749031,86806.0,86805.0,0.702442]
["bitfinex-derivatives","BTCF0:USTF0",1764582526000,0.77749031,86806.0,86805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582526206,0.75774031,86806.0,86805.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1764582526706,0.74074031,86806.0,86805.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1764582526908,0.74874031,86806.0,86805.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1764582527107,0.44874031,86806.0,86805.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1764582527295,0.32874031,86806.0,86805.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1764582528309,0.32874031,86806.0,86805.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1764582528905,0.49874031,86806.0,86805.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1764582529103,0.72874031,86806.0,86805.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1764582530103,0.32874031,86806.0,86805.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1764582533804,0.71874031,86806.0,86805.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1764582534114,0.41874031,86806.0,86805.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1764582536305,0.72874031,86806.0,86805.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1764582536513,0.72874031,86806.0,86805.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764582537211,0.72874031,86806.0,86805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582537416,0.72874031,86806.0,86805.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764582538309,0.72874031,86806.0,86805.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1764582538511,0.72874031,86806.0,86805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582540612,0.32074,86798.0,86797.0,0.16281282]
["bitfinex-derivatives","BTCF0:USTF0",1764582540814,0.70074,86798.0,86797.0,0.16281282]
["bitfinex-derivatives","BTCF0:USTF0",1764582541015,0.34074,86798.0,86797.0,0.32255282]
["bitfinex-derivatives","BTCF0:USTF0",1764582541914,0.32074,86798.0,86797.0,0.32255282]
["bitfinex-derivatives","BTCF0:USTF0",1764582542116,0.002,86798.0,86797.0,0.32355282]
["bitfinex-derivatives","BTCF0:USTF0",1764582542519,0.15577,86798.0,86797.0,0.32355282]
["bitfinex-derivatives","BTCF0:USTF0",1764582542717,0.32274,86798.0,86797.0,0.32355282]
["bitfinex-derivatives","BTCF0:USTF0",1764582543514,0.69274,86798.0,86797.0,0.32355282]
["bitfinex-derivatives","BTCF0:USTF0",1764582547027,0.69274,86798.0,86797.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1764582547219,0.09728,86790.0,86786.0,0.3339045]
["bitfinex-derivatives","BTCF0:USTF0",1764582547421,0.32074,86787.0,86786.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1764582547621,0.32074,86786.0,86785.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1764582547923,0.32074,86780.0,86779.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1764582548118,0.59074,86780.0,86779.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1764582548319,0.58974,86780.0,86779.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1764582548927,0.58883346,86780.0,86779.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1764582549430,0.58983346,86780.0,86779.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1764582549830,0.58983346,86780.0,86779.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1764582550030,0.31983346,86780.0,86779.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1764582550425,0.00109346,86780.0,86779.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1764582550930,9.346e-05,86780.0,86779.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1764582552120,0.00014312,86780.0,86779.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1764582552834,0.00014312,86780.0,86779.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1764582553029,0.00404966,86780.0,86779.0,0.68418]
["bitfinex-derivatives","BTCF0:USTF0",1764582559542,0.00404966,86780.0,86779.0,0.6957054]
["bitfinex-derivatives","BTCF0:USTF0",1764582561146,0.00017282,86788.0,86787.0,0.3181444]
["bitfinex-derivatives","BTCF0:USTF0",1764582561439,0.00017282,86788.0,86787.0,0.6789444]
["bitfinex-derivatives","BTCF0:USTF0",1764582562736,0.00617282,86788.0,86787.0,0.6799444]
["bitfinex-derivatives","BTCF0:USTF0",1764582563642,0.15972282,86788.0,86787.0,0.6799444]
["bitfinex-derivatives","BTCF0:USTF0",1764582563834,0.30636282,86788.0,86787.0,0.6799444]
["bitfinex-derivatives","BTCF0:USTF0",1764582564543,0.12012163,86788.0,86787.0,0.6799444]
["bitfinex-derivatives","BTCF0:USTF0",1764582564738,0.38817,86796.0,86795.0,0.3181433]
["bitfinex-derivatives","BTCF0:USTF0",1764582566038,0.38917,86796.0,86795.0,0.3181433]
["bitfinex-derivatives","BTCF0:USTF0",1764582567241,0.38917,86796.0,86795.0,0.3191433]
["bitfinex-derivatives","BTCF0:USTF0",1764582567444,0.39217,86796.0,86795.0,0.3191433]
["bitfinex-derivatives","BTCF0:USTF0",1764582569444,0.39217,86796.0,86795.0,0.2691433]
["bitfinex-derivatives","BTCF0:USTF0",1764582570944,0.39217,86796.0,86795.0,0.2806666]
["bitfinex-derivatives","BTCF0:USTF0",1764582573242,0.004,86796.0,86795.0,0.3636666]
["bitfinex-derivatives","BTCF0:USTF0",1764582573836,0.30312,86795.0,86794.0,0.3233234]
["bitfinex-derivatives","BTCF0:USTF0",1764582574144,0.30312,86795.0,86794.0,0.6419534]
["bitfinex-derivatives","BTCF0:USTF0",1764582575045,0.30412,86795.0,86794.0,0.6419534]
["bitfinex-derivatives","BTCF0:USTF0",1764582576242,0.30612,86795.0,86794.0,0.6419534]
["bitfinex-derivatives","BTCF0:USTF0",1764582576848,0.40502,86795.0,86794.0,0.6419534]
["bitfinex-derivatives","BTCF0:USTF0",1764582577247,0.30612,86795.0,86794.0,0.6419534]
["bitfinex-derivatives","BTCF0:USTF0",1764582581552,0.003,86795.0,86794.0,0.6419534]
["bitfinex-derivatives","BTCF0:USTF0",1764582581754,0.15216,86795.0,86794.0,0.6419534]
["bitfinex-derivatives","BTCF0:USTF0",1764582582054,0.30612,86795.0,86794.0,0.6419534]
["bitfinex-derivatives","BTCF0:USTF0",1764582582645,0.40502,86795.0,86794.0,0.6419534]
["bitfinex-derivatives","BTCF0:USTF0",1764582583652,0.40502,86795.0,86794.0,0.5919534]
["bitfinex-derivatives","BTCF0:USTF0",1764582585149,0.40502,86795.0,86794.0,0.58043]
["bitfinex-derivatives","BTCF0:USTF0",1764582586855,0.40502,86795.0,86794.0,0.53043]
["bitfinex-derivatives","BTCF0:USTF0",1764582587049,0.30777,86788.0,86787.0,0.68294282]
["bitfinex-derivatives","BTCF0:USTF0",1764582587554,0.31777,86788.0,86787.0,0.68294282]
["bitfinex-derivatives","BTCF0:USTF0",1764582587946,0.31777,86788.0,86787.0,0.69446722]
["bitfinex-derivatives","BTCF0:USTF0",1764582588252,0.31777,86788.0,86787.0,0.68294282]
["bitfinex-derivatives","BTCF0:USTF0",1764582588447,0.30777,86788.0,86787.0,0.36097282]
["bitfinex-derivatives","BTCF0:USTF0",1764582588653,0.69777,86788.0,86787.0,0.36097282]
["bitfinex-derivatives","BTCF0:USTF0",1764582589048,1.05857,86788.0,86787.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764582590749,0.09753,86778.0,86773.0,0.3334961]
["bitfinex-derivatives","BTCF0:USTF0",1764582590955,0.30777,86774.0,86773.0,0.3334961]
["bitfinex-derivatives","BTCF0:USTF0",1764582592356,0.30777,86774.0,86773.0,0.3364961]
["bitfinex-derivatives","BTCF0:USTF0",1764582598850,0.30777,86774.0,86773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764582599158,0.30777,86774.0,86773.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1764582599359,0.30777,86774.0,86773.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1764582599660,0.30777,86769.0,86768.0,0.3334969]
["bitfinex-derivatives","BTCF0:USTF0",1764582599955,0.30777,86769.0,86768.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1764582601554,0.52877,86769.0,86768.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1764582602957,0.30877,86769.0,86768.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1764582605358,0.001,86769.0,86768.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1764582605562,0.09753,86795.0,86781.0,0.32197]
["bitfinex-derivatives","BTCF0:USTF0",1764582605753,0.09753,86795.0,86781.0,0.68277]
["bitfinex-derivatives","BTCF0:USTF0",1764582606158,0.09753,86795.0,86781.0,0.6942952]
["bitfinex-derivatives","BTCF0:USTF0",1764582606857,0.3608,86797.0,86781.0,0.6942952]
["bitfinex-derivatives","BTCF0:USTF0",1764582608660,0.09753,86796.0,86781.0,0.6942952]
["bitfinex-derivatives","BTCF0:USTF0",1764582608961,0.15818282,86782.0,86781.0,0.6942952]
["bitfinex-derivatives","BTCF0:USTF0",1764582609262,0.00017282,86782.0,86781.0,0.6942952]
["bitfinex-derivatives","BTCF0:USTF0",1764582616371,0.14437282,86782.0,86781.0,0.6942952]
["bitfinex-derivatives","BTCF0:USTF0",1764582616966,0.28930282,86782.0,86781.0,0.6942952]
["bitfinex-derivatives","BTCF0:USTF0",1764582618070,0.00017282,86782.0,86781.0,0.6942952]
["bitfinex-derivatives","BTCF0:USTF0",1764582620875,0.37426,86810.0,86809.0,0.2959415]
["bitfinex-derivatives","BTCF0:USTF0",1764582621169,0.78426,86810.0,86809.0,0.2959415]
["bitfinex-derivatives","BTCF0:USTF0",1764582621464,0.37426,86810.0,86809.0,0.2959415]
["bitfinex-derivatives","BTCF0:USTF0",1764582621670,0.28913,86810.0,86809.0,0.2959415]
["bitfinex-derivatives","BTCF0:USTF0",1764582621873,0.28913,86810.0,86809.0,0.28442]
["bitfinex-derivatives","BTCF0:USTF0",1764582622173,0.28913,86802.0,86801.0,0.29611532]
["bitfinex-derivatives","BTCF0:USTF0",1764582622363,0.28913,86802.0,86801.0,0.24611532]
["bitfinex-derivatives","BTCF0:USTF0",1764582624172,0.29113,86802.0,86801.0,0.24611532]
["bitfinex-derivatives","BTCF0:USTF0",1764582625473,0.09713,86802.0,86797.0,0.295943]
["bitfinex-derivatives","BTCF0:USTF0",1764582625661,0.37426,86796.0,86795.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1764582625860,0.37426,86796.0,86795.0,0.1533232]
["bitfinex-derivatives","BTCF0:USTF0",1764582626056,0.37426,86796.0,86795.0,0.2959432]
["bitfinex-derivatives","BTCF0:USTF0",1764582627171,0.37526,86796.0,86795.0,0.2959432]
["bitfinex-derivatives","BTCF0:USTF0",1764582627677,0.37426,86796.0,86795.0,0.2959432]
["bitfinex-derivatives","BTCF0:USTF0",1764582627972,0.43526,86796.0,86795.0,0.28442]
["bitfinex-derivatives","BTCF0:USTF0",1764582628173,0.43526,86796.0,86795.0,0.2959433]
["bitfinex-derivatives","BTCF0:USTF0",1764582628374,0.37526,86796.0,86795.0,0.2959433]
["bitfinex-derivatives","BTCF0:USTF0",1764582632282,0.001,86796.0,86795.0,0.7428233]
["bitfinex-derivatives","BTCF0:USTF0",1764582635971,0.36097282,86818.0,86795.0,0.7428233]
["bitfinex-derivatives","BTCF0:USTF0",1764582635972,0.37817,86814.0,86813.0,0.3107009]
["bitfinex-derivatives","BTCF0:USTF0",1764582636369,0.37817,86814.0,86813.0,0.2607009]
["bitfinex-derivatives","BTCF0:USTF0",1764582636565,0.37817,86814.0,86813.0,0.2722218]
["bitfinex-derivatives","BTCF0:USTF0",1764582636770,0.29321282,86818.0,86817.0,0.3107004]
["bitfinex-derivatives","BTCF0:USTF0",1764582637876,0.29821282,86818.0,86817.0,0.3117004]
["bitfinex-derivatives","BTCF0:USTF0",1764582638062,0.15172282,86818.0,86817.0,0.3117004]
["bitfinex-derivatives","BTCF0:USTF0",1764582639084,0.29821282,86818.0,86817.0,0.3117004]
["bitfinex-derivatives","BTCF0:USTF0",1764582639380,0.29621282,86818.0,86817.0,0.3107004]
["bitfinex-derivatives","BTCF0:USTF0",1764582639778,0.29321282,86818.0,86817.0,0.3107004]
["bitfinex-derivatives","BTCF0:USTF0",1764582639981,0.29521282,86818.0,86817.0,0.3107004]
["bitfinex-derivatives","BTCF0:USTF0",1764582640980,0.29521282,86818.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582640981,0.3823,86808.0,86807.0,0.6715017]
["bitfinex-derivatives","BTCF0:USTF0",1764582642478,0.3823,86808.0,86807.0,0.6725017]
["bitfinex-derivatives","BTCF0:USTF0",1764582643176,0.29304,86808.0,86807.0,0.6725017]
["bitfinex-derivatives","BTCF0:USTF0",1764582643384,0.3823,86814.0,86813.0,0.3107009]
["bitfinex-derivatives","BTCF0:USTF0",1764582645280,0.3823,86814.0,86813.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1764582645471,0.1371,86811.0,86810.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1764582645674,0.36176,86808.0,86807.0,0.64751]
["bitfinex-derivatives","BTCF0:USTF0",1764582645869,0.36176,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582647083,0.36176,86808.0,86807.0,0.64751]
["bitfinex-derivatives","BTCF0:USTF0",1764582647499,0.36176,86808.0,86807.0,0.6590317]
["bitfinex-derivatives","BTCF0:USTF0",1764582648177,0.36476,86808.0,86807.0,0.6590317]
["bitfinex-derivatives","BTCF0:USTF0",1764582655296,0.36476,86808.0,86807.0,0.64751]
["bitfinex-derivatives","BTCF0:USTF0",1764582657697,0.36476,86808.0,86807.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1764582660103,0.003,86808.0,86807.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1764582660299,0.00017282,86818.0,86817.0,0.2982304]
["bitfinex-derivatives","BTCF0:USTF0",1764582660503,0.28015282,86818.0,86817.0,0.6590304]
["bitfinex-derivatives","BTCF0:USTF0",1764582660699,0.28015282,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582660901,0.27998,86809.0,86808.0,0.46207523]
["bitfinex-derivatives","BTCF0:USTF0",1764582661094,0.27998,86809.0,86808.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1764582662406,0.28298,86809.0,86808.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1764582664104,0.08307572,86809.0,86808.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1764582664307,0.22017572,86809.0,86808.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1764582664704,0.21817572,86809.0,86808.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1764582668612,0.001,86809.0,86808.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1764582669112,0.28015282,86818.0,86817.0,0.2982304]
["bitfinex-derivatives","BTCF0:USTF0",1764582670012,0.13727282,86818.0,86817.0,0.2982304]
["bitfinex-derivatives","BTCF0:USTF0",1764582670513,0.28015282,86818.0,86817.0,0.2982304]
["bitfinex-derivatives","BTCF0:USTF0",1764582671612,0.28115282,86818.0,86817.0,0.2982304]
["bitfinex-derivatives","BTCF0:USTF0",1764582675517,0.00117282,86818.0,86817.0,0.2982304]
["bitfinex-derivatives","BTCF0:USTF0",1764582675711,0.65071,86836.0,86835.0,0.356498]
["bitfinex-derivatives","BTCF0:USTF0",1764582675911,0.65071,86836.0,86835.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1764582676804,0.65171,86836.0,86835.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1764582677218,0.65271,86836.0,86835.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1764582677420,0.65171,86836.0,86835.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1764582677819,0.65071,86836.0,86835.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1764582678021,0.65171,86836.0,86835.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1764582678618,0.001,86836.0,86835.0,0.294868]
["bitfinex-derivatives","BTCF0:USTF0",1764582678824,0.001,86836.0,86835.0,0.655668]
["bitfinex-derivatives","BTCF0:USTF0",1764582680218,0.00017282,86844.0,86843.0,0.2948669]
["bitfinex-derivatives","BTCF0:USTF0",1764582680417,0.00017282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582681013,0.00017282,86844.0,86843.0,0.8697469]
["bitfinex-derivatives","BTCF0:USTF0",1764582681311,0.00217282,86844.0,86843.0,0.8697469]
["bitfinex-derivatives","BTCF0:USTF0",1764582682222,0.00317282,86844.0,86843.0,0.8697469]
["bitfinex-derivatives","BTCF0:USTF0",1764582685932,0.29308282,86844.0,86843.0,0.8697069]
["bitfinex-derivatives","BTCF0:USTF0",1764582686222,0.29308282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582687927,0.37711282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582688318,0.29308282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582688520,0.37711282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582688719,0.29308282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582690223,0.00317282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582701130,0.14674282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582701339,0.28717282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582701531,0.00317282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582702032,0.28717282,86844.0,86843.0,0.6556669]
["bitfinex-derivatives","BTCF0:USTF0",1764582702220,0.28717282,86844.0,86843.0,0.8196269]
["bitfinex-derivatives","BTCF0:USTF0",1764582702827,0.28717282,86844.0,86843.0,0.8311438]
["bitfinex-derivatives","BTCF0:USTF0",1764582704037,0.28169282,86844.0,86843.0,0.8311438]
["bitfinex-derivatives","BTCF0:USTF0",1764582709437,0.14674282,86844.0,86843.0,0.8311438]
["bitfinex-derivatives","BTCF0:USTF0",1764582709633,0.28169282,86844.0,86843.0,0.8311438]
["bitfinex-derivatives","BTCF0:USTF0",1764582710941,0.00317282,86844.0,86843.0,0.8311438]
["bitfinex-derivatives","BTCF0:USTF0",1764582711343,0.12753282,86844.0,86843.0,0.8311438]
["bitfinex-derivatives","BTCF0:USTF0",1764582711541,0.12753282,86844.0,86843.0,0.8321438]
["bitfinex-derivatives","BTCF0:USTF0",1764582711940,0.12753282,86844.0,86843.0,0.8311438]
["bitfinex-derivatives","BTCF0:USTF0",1764582712143,0.12753282,86844.0,86843.0,0.8351438]
["bitfinex-derivatives","BTCF0:USTF0",1764582712642,0.00017282,86844.0,86843.0,0.8331438]
["bitfinex-derivatives","BTCF0:USTF0",1764582715135,0.08225,86870.0,86861.0,0.2806446]
["bitfinex-derivatives","BTCF0:USTF0",1764582715136,0.62311,86862.0,86861.0,0.2806446]
["bitfinex-derivatives","BTCF0:USTF0",1764582715335,0.62311,86862.0,86861.0,0.4945646]
["bitfinex-derivatives","BTCF0:USTF0",1764582715535,0.26231,86862.0,86861.0,0.4945646]
["bitfinex-derivatives","BTCF0:USTF0",1764582716246,0.26431,86862.0,86861.0,0.4945646]
["bitfinex-derivatives","BTCF0:USTF0",1764582716434,0.26531,86862.0,86861.0,0.4945646]
["bitfinex-derivatives","BTCF0:USTF0",1764582716838,0.26531,86862.0,86861.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1764582717039,0.08225,86860.0,86859.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1764582717434,0.34456,86860.0,86859.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1764582717944,0.34456,86860.0,86859.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1764582718245,0.26231,86858.0,86857.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1764582718936,0.26231,86858.0,86857.0,0.150505]
["bitfinex-derivatives","BTCF0:USTF0",1764582719444,0.26431,86858.0,86857.0,0.150505]
["bitfinex-derivatives","BTCF0:USTF0",1764582719948,0.26431,86858.0,86857.0,0.280645]
["bitfinex-derivatives","BTCF0:USTF0",1764582721345,0.26431,86858.0,86857.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1764582724349,0.26431,86858.0,86857.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1764582724849,0.26431,86858.0,86857.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1764582725850,0.26431,86858.0,86857.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1764582726148,0.34456,86850.0,86849.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1764582726547,0.35456,86850.0,86849.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1764582726741,0.34456,86850.0,86849.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1764582727550,0.34456,86850.0,86849.0,0.012516]
["bitfinex-derivatives","BTCF0:USTF0",1764582728552,0.34456,86850.0,86849.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1764582729454,0.34456,86850.0,86849.0,0.280646]
["bitfinex-derivatives","BTCF0:USTF0",1764582730051,0.34456,86850.0,86841.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764582730252,0.26231,86842.0,86841.0,0.28081991]
["bitfinex-derivatives","BTCF0:USTF0",1764582731255,0.26231,86842.0,86841.0,0.28181991]
["bitfinex-derivatives","BTCF0:USTF0",1764582731753,0.26231,86842.0,86841.0,0.28081991]
["bitfinex-derivatives","BTCF0:USTF0",1764582731962,0.26231,86842.0,86841.0,0.23181991]
["bitfinex-derivatives","BTCF0:USTF0",1764582732258,0.26231,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582732752,0.26231,86834.0,86833.0,0.5113083]
["bitfinex-derivatives","BTCF0:USTF0",1764582733144,0.26231,86834.0,86833.0,0.6414483]
["bitfinex-derivatives","BTCF0:USTF0",1764582733546,0.26231,86834.0,86833.0,0.6424483]
["bitfinex-derivatives","BTCF0:USTF0",1764582737158,0.26231,86834.0,86833.0,0.6414483]
["bitfinex-derivatives","BTCF0:USTF0",1764582738346,0.26231,86834.0,86833.0,0.6424483]
["bitfinex-derivatives","BTCF0:USTF0",1764582739855,0.26231,86834.0,86833.0,0.6414483]
["bitfinex-derivatives","BTCF0:USTF0",1764582740046,0.26231,86834.0,86833.0,0.6424483]
["bitfinex-derivatives","BTCF0:USTF0",1764582742257,0.2387,86845.0,86844.0,0.2664868]
["bitfinex-derivatives","BTCF0:USTF0",1764582742559,0.2387,86845.0,86844.0,0.6272868]
["bitfinex-derivatives","BTCF0:USTF0",1764582743458,0.31842,86845.0,86844.0,0.6272868]
["bitfinex-derivatives","BTCF0:USTF0",1764582743754,0.32042,86845.0,86844.0,0.6272868]
["bitfinex-derivatives","BTCF0:USTF0",1764582745345,0.31942,86845.0,86844.0,0.6272868]
["bitfinex-derivatives","BTCF0:USTF0",1764582745542,0.31742,86845.0,86844.0,0.6272868]
["bitfinex-derivatives","BTCF0:USTF0",1764582745747,0.2397,86845.0,86844.0,0.6272868]
["bitfinex-derivatives","BTCF0:USTF0",1764582747560,0.2387,86839.0,86838.0,0.25497]
["bitfinex-derivatives","BTCF0:USTF0",1764582748260,0.2387,86839.0,86838.0,0.2664876]
["bitfinex-derivatives","BTCF0:USTF0",1764582748953,0.2387,86839.0,86838.0,0.2674876]
["bitfinex-derivatives","BTCF0:USTF0",1764582749347,0.04137285,86839.0,86838.0,0.2674876]
["bitfinex-derivatives","BTCF0:USTF0",1764582749553,0.16061285,86839.0,86838.0,0.2674876]
["bitfinex-derivatives","BTCF0:USTF0",1764582749749,0.16061285,86839.0,86838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582749950,0.05778,86832.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582750262,0.2387,86809.0,86808.0,0.61577]
["bitfinex-derivatives","BTCF0:USTF0",1764582752163,0.2357,86809.0,86808.0,0.61577]
["bitfinex-derivatives","BTCF0:USTF0",1764582752462,0.2357,86809.0,86808.0,0.61677]
["bitfinex-derivatives","BTCF0:USTF0",1764582752663,0.2367,86809.0,86808.0,0.62377]
["bitfinex-derivatives","BTCF0:USTF0",1764582753553,0.6667,86809.0,86808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764582753871,0.32558,86800.0,86799.0,0.49742]
["bitfinex-derivatives","BTCF0:USTF0",1764582754362,0.25541,86793.0,86792.0,0.2737836]
["bitfinex-derivatives","BTCF0:USTF0",1764582754562,0.05505848,86793.0,86792.0,0.2737836]
["bitfinex-derivatives","BTCF0:USTF0",1764582754763,0.18468848,86793.0,86792.0,0.2737836]
["bitfinex-derivatives","BTCF0:USTF0",1764582755150,0.18368848,86793.0,86792.0,0.2737836]
["bitfinex-derivatives","BTCF0:USTF0",1764582755363,0.61621,86802.0,86801.0,0.26226]
["bitfinex-derivatives","BTCF0:USTF0",1764582755763,0.61621,86802.0,86801.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1764582756465,0.61721,86802.0,86801.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1764582757655,0.25641,86802.0,86801.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1764582759057,0.13063,86802.0,86801.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1764582759373,0.25641,86802.0,86801.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1764582765172,0.25641,86802.0,86801.0,0.2237825]
["bitfinex-derivatives","BTCF0:USTF0",1764582772270,0.25641,86802.0,86801.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1764582773673,0.25641,86802.0,86801.0,0.2237825]
["bitfinex-derivatives","BTCF0:USTF0",1764582775573,0.001,86802.0,86801.0,0.2237825]
["bitfinex-derivatives","BTCF0:USTF0",1764582780390,0.29222,86802.0,86801.0,0.2237825]
["bitfinex-derivatives","BTCF0:USTF0",1764582782088,0.001,86802.0,86801.0,0.2237825]
["bitfinex-derivatives","BTCF0:USTF0",1764582783396,0.29222,86802.0,86801.0,0.2237825]
["bitfinex-derivatives","BTCF0:USTF0",1764582784093,0.29222,86802.0,86801.0,0.1737825]
["bitfinex-derivatives","BTCF0:USTF0",1764582788596,0.14438,86802.0,86801.0,0.1737825]
["bitfinex-derivatives","BTCF0:USTF0",1764582788798,0.001,86802.0,86801.0,0.1737825]
["bitfinex-derivatives","BTCF0:USTF0",1764582789996,0.29139271,86817.0,86816.0,0.3079505]
["bitfinex-derivatives","BTCF0:USTF0",1764582791189,0.29639271,86817.0,86816.0,0.3089505]
["bitfinex-derivatives","BTCF0:USTF0",1764582791592,0.29139271,86817.0,86816.0,0.3079505]
["bitfinex-derivatives","BTCF0:USTF0",1764582791792,0.29639271,86817.0,86816.0,0.3089505]
["bitfinex-derivatives","BTCF0:USTF0",1764582792598,0.29639271,86817.0,86816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582792803,0.29639271,86817.0,86811.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1764582792804,0.29122,86808.0,86807.0,0.33490321]
["bitfinex-derivatives","BTCF0:USTF0",1764582793002,0.08749,86810.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582793003,0.29122,86806.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764582793399,0.44,86806.0,86798.0,0.65723]
["bitfinex-derivatives","BTCF0:USTF0",1764582793595,0.29122,86799.0,86798.0,0.6687529]
["bitfinex-derivatives","BTCF0:USTF0",1764582794396,0.29022,86799.0,86798.0,0.6687529]
["bitfinex-derivatives","BTCF0:USTF0",1764582794593,0.29022,86799.0,86798.0,0.65723]
["bitfinex-derivatives","BTCF0:USTF0",1764582794807,0.29122,86799.0,86798.0,0.65823]
["bitfinex-derivatives","BTCF0:USTF0",1764582796306,0.29022,86799.0,86798.0,0.65723]
["bitfinex-derivatives","BTCF0:USTF0",1764582796508,0.29222,86799.0,86798.0,0.65823]
["bitfinex-derivatives","BTCF0:USTF0",1764582796895,1.03302,86799.0,86798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582797297,0.35018,86790.0,86789.0,0.17514151]
["bitfinex-derivatives","BTCF0:USTF0",1764582797496,0.2712,86789.0,86788.0,0.1472842]
["bitfinex-derivatives","BTCF0:USTF0",1764582797697,0.2712,86789.0,86788.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1764582798606,0.2702,86789.0,86788.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1764582799205,0.2712,86789.0,86788.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1764582799405,0.2712,86789.0,86784.0,0.2837247]
["bitfinex-derivatives","BTCF0:USTF0",1764582799406,0.2712,86785.0,86784.0,0.2837247]
["bitfinex-derivatives","BTCF0:USTF0",1764582800009,0.2692,86785.0,86784.0,0.2837247]
["bitfinex-derivatives","BTCF0:USTF0",1764582800498,0.2772,86785.0,86784.0,0.2847247]
["bitfinex-derivatives","BTCF0:USTF0",1764582801394,0.2782,86785.0,86784.0,0.2847247]
["bitfinex-derivatives","BTCF0:USTF0",1764582802007,0.2782,86785.0,86784.0,0.2347247]
["bitfinex-derivatives","BTCF0:USTF0",1764582802308,0.2782,86785.0,86784.0,0.2462494]
["bitfinex-derivatives","BTCF0:USTF0",1764582803701,0.14207,86785.0,86784.0,0.3248894]
["bitfinex-derivatives","BTCF0:USTF0",1764582804508,0.2782,86785.0,86784.0,0.3248894]
["bitfinex-derivatives","BTCF0:USTF0",1764582805915,0.009,86785.0,86784.0,0.3248894]
["bitfinex-derivatives","BTCF0:USTF0",1764582807012,0.00017281,86798.0,86797.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1764582807215,0.27137281,86798.0,86797.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1764582809616,0.28137281,86798.0,86797.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1764582810406,0.28037281,86798.0,86797.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1764582810916,0.28037281,86798.0,86797.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1764582811417,0.66037281,86798.0,86797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764582812015,0.41037281,86798.0,86797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764582812415,0.41037281,86798.0,86797.0,0.013523]
["bitfinex-derivatives","BTCF0:USTF0",1764582812616,0.41037281,86798.0,86797.0,0.145723]
["bitfinex-derivatives","BTCF0:USTF0",1764582814312,0.41037281,86798.0,86797.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1764582814516,0.41037281,86798.0,86797.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1764582820820,0.28037281,86798.0,86797.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1764582822519,0.72037281,86798.0,86797.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1764582822713,0.72037281,86798.0,86797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764582823018,0.26608,86791.0,86790.0,0.27019]
["bitfinex-derivatives","BTCF0:USTF0",1764582823413,0.26608,86784.0,86783.0,0.27027555]
["bitfinex-derivatives","BTCF0:USTF0",1764582826022,0.27208,86784.0,86783.0,0.27127555]
["bitfinex-derivatives","BTCF0:USTF0",1764582827119,1.03288,86784.0,86783.0,0.00108555]
["bitfinex-derivatives","BTCF0:USTF0",1764582827416,1.03288,86784.0,86774.0,0.17536662]
["bitfinex-derivatives","BTCF0:USTF0",1764582827417,0.25406,86775.0,86774.0,0.42416662]
["bitfinex-derivatives","BTCF0:USTF0",1764582827623,0.25406,86775.0,86774.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764582828326,0.25414555,86775.0,86774.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764582828716,0.25914555,86775.0,86774.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1764582835237,0.13456555,86775.0,86774.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1764582835532,0.25914555,86775.0,86774.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1764582839035,0.33502555,86775.0,86774.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764582839536,0.33502555,86775.0,86774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582839835,0.33502555,86775.0,86774.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1764582841336,0.78502555,86775.0,86774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582842234,0.07588,86770.0,86766.0,0.2603272]
["bitfinex-derivatives","BTCF0:USTF0",1764582842536,0.25406,86767.0,86766.0,0.2603272]
["bitfinex-derivatives","BTCF0:USTF0",1764582842741,0.25414555,86767.0,86766.0,0.2603272]
["bitfinex-derivatives","BTCF0:USTF0",1764582843336,0.25414555,86767.0,86766.0,0.2613272]
["bitfinex-derivatives","BTCF0:USTF0",1764582843531,0.25414555,86767.0,86766.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1764582843733,0.25414555,86767.0,86766.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764582843942,0.25714555,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582844236,0.61794555,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582846038,0.61794555,86767.0,86766.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1764582846633,0.61794555,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582848651,0.25714555,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582850848,0.00308555,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582852149,0.13256555,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582852855,0.00308555,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582853348,0.13256555,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582853550,0.25714555,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582865863,0.0473422,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582866062,0.1637222,86767.0,86766.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1764582866463,0.47718,86769.0,86768.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1764582866660,0.00017281,86777.0,86776.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1764582866962,0.11655281,86777.0,86776.0,0.3137558]
["bitfinex-derivatives","BTCF0:USTF0",1764582867150,0.23877281,86777.0,86776.0,0.3137558]
["bitfinex-derivatives","BTCF0:USTF0",1764582869266,0.24377281,86777.0,86776.0,0.3147558]
["bitfinex-derivatives","BTCF0:USTF0",1764582869468,0.00517281,86777.0,86776.0,0.3147558]
["bitfinex-derivatives","BTCF0:USTF0",1764582882678,0.24642281,86777.0,86776.0,0.3147558]
["bitfinex-derivatives","BTCF0:USTF0",1764582882884,0.00517281,86777.0,86776.0,0.3147558]
["bitfinex-derivatives","BTCF0:USTF0",1764582883267,0.24125,86786.0,86785.0,0.24475]
["bitfinex-derivatives","BTCF0:USTF0",1764582883473,0.24125,86786.0,86785.0,0.2562746]
["bitfinex-derivatives","BTCF0:USTF0",1764582883682,0.24125,86786.0,86785.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1764582884275,0.59924281,86794.0,86793.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1764582884575,0.59924281,86794.0,86793.0,0.19039]
["bitfinex-derivatives","BTCF0:USTF0",1764582886270,0.60624281,86794.0,86793.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764582887476,0.49141281,86794.0,86793.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764582887681,0.36797281,86794.0,86793.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764582887883,0.49141281,86794.0,86793.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764582888181,0.60624281,86794.0,86793.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764582888784,0.24544281,86794.0,86793.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1764582889684,0.23844281,86794.0,86793.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1764582889881,0.24344281,86794.0,86793.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1764582890282,0.23844281,86794.0,86793.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1764582890474,0.24344281,86794.0,86793.0,0.55219]
["bitfinex-derivatives","BTCF0:USTF0",1764582890675,0.24344281,86794.0,86793.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764582892386,0.25344281,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582892788,0.69344281,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582893086,1.05424281,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582893481,0.23827,86786.0,86785.0,0.2519146]
["bitfinex-derivatives","BTCF0:USTF0",1764582895388,0.23827,86786.0,86785.0,0.2529146]
["bitfinex-derivatives","BTCF0:USTF0",1764582895689,0.24227,86786.0,86785.0,0.2529146]
["bitfinex-derivatives","BTCF0:USTF0",1764582896584,0.65227,86786.0,86785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582896888,0.23827,86782.0,86781.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1764582897191,0.23827,86778.0,86777.0,0.11742281]
["bitfinex-derivatives","BTCF0:USTF0",1764582897387,0.62827,86778.0,86777.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764582898387,0.62727,86778.0,86777.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764582898981,0.62927,86778.0,86777.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764582899586,0.32927,86778.0,86777.0,0.11842281]
["bitfinex-derivatives","BTCF0:USTF0",1764582900188,0.32927,86778.0,86777.0,0.24156281]
["bitfinex-derivatives","BTCF0:USTF0",1764582900388,0.32927,86778.0,86777.0,0.11842281]
["bitfinex-derivatives","BTCF0:USTF0",1764582900585,0.12302653,86778.0,86777.0,0.11842281]
["bitfinex-derivatives","BTCF0:USTF0",1764582900777,0.17862653,86778.0,86777.0,0.24156281]
["bitfinex-derivatives","BTCF0:USTF0",1764582901178,0.51862653,86778.0,86777.0,0.11842281]
["bitfinex-derivatives","BTCF0:USTF0",1764582901579,0.51862653,86778.0,86777.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764582901775,0.1112,86761.0,86760.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1764582901982,0.1112,86752.0,86751.0,0.60119]
["bitfinex-derivatives","BTCF0:USTF0",1764582902991,0.1102,86752.0,86751.0,0.60119]
["bitfinex-derivatives","BTCF0:USTF0",1764582903289,0.1112,86752.0,86751.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1764582903591,0.1112,86752.0,86751.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1764582904590,0.1122,86752.0,86751.0,0.6147192]
["bitfinex-derivatives","BTCF0:USTF0",1764582904977,0.1122,86752.0,86751.0,0.2539192]
["bitfinex-derivatives","BTCF0:USTF0",1764582905790,0.1122,86752.0,86751.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1764582907992,0.002,86752.0,86751.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1764582908192,0.002,86752.0,86751.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1764582914396,0.00017281,86760.0,86759.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1764582914590,0.48275,86766.0,86765.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1764582914786,0.6047,86766.0,86765.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1764582914986,0.6047,86766.0,86765.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1764582916596,0.6047,86766.0,86765.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1764582916792,0.6097,86766.0,86765.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1764582919898,0.6097,86766.0,86765.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1764582922102,0.6097,86766.0,86765.0,0.26577]
["bitfinex-derivatives","BTCF0:USTF0",1764582922297,0.6097,86766.0,86765.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764582923204,0.6097,86766.0,86765.0,0.26577]
["bitfinex-derivatives","BTCF0:USTF0",1764582925204,0.6097,86766.0,86765.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764582925408,0.9897,86766.0,86765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582926212,0.9897,86766.0,86765.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1764582926412,0.6897,86766.0,86765.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1764582926616,0.9997,86766.0,86765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582927519,0.28048,86760.0,86759.0,0.2851681]
["bitfinex-derivatives","BTCF0:USTF0",1764582928905,0.13809,86760.0,86759.0,0.2851681]
["bitfinex-derivatives","BTCF0:USTF0",1764582929111,0.6501,86766.0,86765.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1764582929312,0.6451,86766.0,86765.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1764582929512,0.6451,86766.0,86765.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1764582930510,0.6491,86766.0,86765.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1764582932225,0.50671,86766.0,86765.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1764582932621,0.6491,86766.0,86765.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1764582936023,0.6591,86766.0,86765.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1764582936932,0.6591,86766.0,86765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764582937121,0.2843,86759.0,86758.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1764582937427,0.2843,86758.0,86757.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764582938221,0.6843,86758.0,86757.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764582938723,1.0451,86758.0,86757.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764582938931,1.0481,86758.0,86757.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764582939325,0.6981,86758.0,86757.0,0.27103281]
["bitfinex-derivatives","BTCF0:USTF0",1764582940027,0.6481,86758.0,86757.0,0.27103281]
["bitfinex-derivatives","BTCF0:USTF0",1764582944234,0.2873,86758.0,86757.0,0.27103281]
["bitfinex-derivatives","BTCF0:USTF0",1764582946833,0.003,86758.0,86757.0,0.27103281]
["bitfinex-derivatives","BTCF0:USTF0",1764582947231,0.14183,86758.0,86757.0,0.27103281]
["bitfinex-derivatives","BTCF0:USTF0",1764582947532,0.27744,86758.0,86757.0,0.27103281]
["bitfinex-derivatives","BTCF0:USTF0",1764582949236,0.27744,86758.0,86757.0,0.13880281]
["bitfinex-derivatives","BTCF0:USTF0",1764582949436,0.27744,86758.0,86757.0,0.27041281]
["bitfinex-derivatives","BTCF0:USTF0",1764582949634,0.27744,86758.0,86757.0,0.28194121]
["bitfinex-derivatives","BTCF0:USTF0",1764582951437,0.27744,86758.0,86757.0,0.27041281]
["bitfinex-derivatives","BTCF0:USTF0",1764582951844,0.27744,86758.0,86757.0,0.22041281]
["bitfinex-derivatives","BTCF0:USTF0",1764582964246,0.14183,86758.0,86757.0,0.22041281]
["bitfinex-derivatives","BTCF0:USTF0",1764582964651,0.27744,86758.0,86757.0,0.22041281]
["bitfinex-derivatives","BTCF0:USTF0",1764582970460,0.27744,86758.0,86757.0,0.17041281]
["bitfinex-derivatives","BTCF0:USTF0",1764582974661,0.003,86758.0,86757.0,0.17041281]
["bitfinex-derivatives","BTCF0:USTF0",1764582976061,0.13275281,86774.0,86773.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764582976251,0.26355281,86774.0,86773.0,0.2642762]
["bitfinex-derivatives","BTCF0:USTF0",1764582977560,0.27155281,86774.0,86773.0,0.2652762]
["bitfinex-derivatives","BTCF0:USTF0",1764582982862,0.08177765,86774.0,86773.0,0.2652762]
["bitfinex-derivatives","BTCF0:USTF0",1764582983056,0.21435765,86774.0,86773.0,0.2652762]
["bitfinex-derivatives","BTCF0:USTF0",1764582984165,0.00827195,86774.0,86773.0,0.2652762]
["bitfinex-derivatives","BTCF0:USTF0",1764582987566,0.05499195,86774.0,86773.0,0.2152762]
["bitfinex-derivatives","BTCF0:USTF0",1764582989865,0.00017281,86782.0,86781.0,0.3075752]
["bitfinex-derivatives","BTCF0:USTF0",1764582991274,0.00517281,86782.0,86781.0,0.3085752]
["bitfinex-derivatives","BTCF0:USTF0",1764582991963,0.00417281,86782.0,86781.0,0.3085752]
["bitfinex-derivatives","BTCF0:USTF0",1764582992668,0.00217281,86782.0,86781.0,0.3085752]
["bitfinex-derivatives","BTCF0:USTF0",1764582994271,0.00017281,86782.0,86781.0,0.3075752]
["bitfinex-derivatives","BTCF0:USTF0",1764582994572,0.00217281,86782.0,86781.0,0.3085752]
["bitfinex-derivatives","BTCF0:USTF0",1764582995673,0.00017281,86782.0,86781.0,0.3075752]
["bitfinex-derivatives","BTCF0:USTF0",1764582995862,0.00217281,86782.0,86781.0,0.3085752]
["bitfinex-derivatives","BTCF0:USTF0",1764582997563,0.09561281,86782.0,86781.0,0.3085752]
["bitfinex-derivatives","BTCF0:USTF0",1764583000676,0.09561281,86782.0,86781.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1764583001468,0.09561281,86782.0,86781.0,0.24705]
["bitfinex-derivatives","BTCF0:USTF0",1764583005981,0.51561281,86782.0,86781.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1764583009176,0.51561281,86782.0,86781.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1764583011879,0.51561281,86782.0,86781.0,0.50785]
["bitfinex-derivatives","BTCF0:USTF0",1764583012081,0.3608,86801.0,86800.0,0.3847526]
["bitfinex-derivatives","BTCF0:USTF0",1764583012381,0.3608,86811.0,86810.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1764583012584,0.82484,86811.0,86810.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1764583013172,1.01484,86811.0,86810.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1764583013377,1.02384,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583013687,0.76384,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583014182,0.76584,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583014385,1.06584,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583014584,0.83584,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583014782,0.82684,86811.0,86810.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1764583014986,0.83084,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583015385,0.82884,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583015686,0.82984,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583016684,0.5083,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583017187,0.64984,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583019388,0.5083,86811.0,86810.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1764583020784,0.90984,86811.0,86810.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1764583023290,0.74014376,86811.0,86810.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1764583024091,0.74014376,86811.0,86810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583024585,0.28404,86803.0,86802.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764583024795,0.28404,86791.0,86790.0,0.64714]
["bitfinex-derivatives","BTCF0:USTF0",1764583024987,0.69404,86791.0,86790.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1764583025181,0.69404,86791.0,86790.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1764583025490,0.44404,86791.0,86790.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1764583025890,0.68404,86791.0,86790.0,0.23634]
["bitfinex-derivatives","BTCF0:USTF0",1764583027378,0.68404,86791.0,86790.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764583027977,0.68604,86791.0,86790.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1764583028182,0.68704,86791.0,86790.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1764583029591,0.68704,86791.0,86790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583034698,0.29003,86783.0,86782.0,0.28660281]
["bitfinex-derivatives","BTCF0:USTF0",1764583038093,0.65294,86791.0,86790.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583038296,0.73294,86791.0,86790.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583038598,0.14461,86791.0,86790.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1764583038899,0.29231281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583039390,0.14478281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583039590,0.00017281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583040196,0.14478281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583040389,0.14978281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583040591,0.00617281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583041794,0.29831281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583042989,0.00617281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583043194,0.15078281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583044199,0.29831281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583045403,0.00617281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583045897,0.29831281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583046792,0.00617281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583048705,0.00517281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583048892,0.00117281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583050011,0.00017281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583051703,0.00117281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583054807,0.00017281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583054995,0.00117281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583055404,0.00017281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583055594,0.00117281,86799.0,86798.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1764583057804,0.00017281,86799.0,86798.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1764583058208,0.65261,86812.0,86811.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1764583058504,0.65261,86812.0,86811.0,0.2613612]
["bitfinex-derivatives","BTCF0:USTF0",1764583059310,0.70407,86812.0,86811.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1764583059496,0.70807,86812.0,86811.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1764583060407,0.70807,86812.0,86811.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764583061810,1.10807,86812.0,86811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583064011,0.70807,86812.0,86811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583064412,1.07807,86812.0,86811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583066521,0.28179,86807.0,86806.0,0.2949317]
["bitfinex-derivatives","BTCF0:USTF0",1764583067719,0.28379,86807.0,86806.0,0.2959317]
["bitfinex-derivatives","BTCF0:USTF0",1764583068322,0.28479,86807.0,86806.0,0.2959317]
["bitfinex-derivatives","BTCF0:USTF0",1764583069112,0.28479,86807.0,86806.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764583069730,0.28379,86807.0,86806.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764583069916,0.28479,86807.0,86806.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764583070117,0.28779,86807.0,86806.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764583070728,0.28779,86807.0,86806.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1764583070921,0.65779,86807.0,86806.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1764583071824,0.65779,86807.0,86806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583072031,0.28691,86798.0,86797.0,0.45802994]
["bitfinex-derivatives","BTCF0:USTF0",1764583072323,0.28691,86798.0,86797.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1764583073318,0.28991,86798.0,86797.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1764583079329,0.003,86798.0,86797.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1764583079520,0.003,86798.0,86797.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1764583079928,0.14914,86798.0,86797.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1764583080430,0.003,86798.0,86797.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1764583080624,0.0028271,86798.0,86797.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1764583081025,0.0028271,86798.0,86797.0,0.65634931]
["bitfinex-derivatives","BTCF0:USTF0",1764583082136,0.2897371,86798.0,86797.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1764583088642,0.2897371,86798.0,86797.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1764583098964,0.2897371,86798.0,86797.0,0.245243]
["bitfinex-derivatives","BTCF0:USTF0",1764583101646,0.2897371,86798.0,86797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583101850,0.6897371,86798.0,86797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583102049,0.2897371,86798.0,86797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583102244,0.6597371,86798.0,86797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583102551,0.08229,86792.0,86791.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1764583102741,0.34034,86792.0,86791.0,0.2758838]
["bitfinex-derivatives","BTCF0:USTF0",1764583103552,0.34034,86792.0,86791.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1764583103754,0.25805,86790.0,86789.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764583104252,0.25805,86790.0,86789.0,0.26453281]
["bitfinex-derivatives","BTCF0:USTF0",1764583104845,0.25705,86790.0,86789.0,0.26453281]
["bitfinex-derivatives","BTCF0:USTF0",1764583105852,0.25905,86790.0,86789.0,0.26553281]
["bitfinex-derivatives","BTCF0:USTF0",1764583111752,0.002,86790.0,86789.0,0.26553281]
["bitfinex-derivatives","BTCF0:USTF0",1764583115960,0.002,86790.0,86789.0,0.62633281]
["bitfinex-derivatives","BTCF0:USTF0",1764583117960,0.27016,86790.0,86789.0,0.62633281]
["bitfinex-derivatives","BTCF0:USTF0",1764583120856,0.27016,86790.0,86789.0,0.49845281]
["bitfinex-derivatives","BTCF0:USTF0",1764583121066,0.64016,86790.0,86789.0,0.44845281]
["bitfinex-derivatives","BTCF0:USTF0",1764583121254,0.64016,86790.0,86789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764583121464,0.64016,86790.0,86789.0,0.49741]
["bitfinex-derivatives","BTCF0:USTF0",1764583122047,0.64016,86790.0,86789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764583122253,0.64016,86790.0,86789.0,0.49741]
["bitfinex-derivatives","BTCF0:USTF0",1764583122662,0.64016,86790.0,86789.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1764583123567,0.28016,86790.0,86789.0,0.62887]
["bitfinex-derivatives","BTCF0:USTF0",1764583125564,0.28016,86790.0,86789.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1764583125951,0.27016,86790.0,86789.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1764583126158,0.27016,86790.0,86789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583128361,0.72016,86790.0,86789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583129984,0.72016,86790.0,86789.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764583130683,0.27016,86790.0,86789.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764583130879,0.43016,86790.0,86789.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764583133189,0.43016,86790.0,86789.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764583133491,0.27016,86790.0,86789.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764583134390,0.24429,86787.0,86786.0,0.2646144]
["bitfinex-derivatives","BTCF0:USTF0",1764583135190,0.24429,86787.0,86786.0,0.25309]
["bitfinex-derivatives","BTCF0:USTF0",1764583135792,0.24729,86787.0,86786.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1764583137187,0.24729,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583140396,0.24729,86787.0,86786.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1764583140795,0.62729,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583141494,0.62729,86787.0,86786.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764583142082,0.24429,86782.0,86781.0,0.61389]
["bitfinex-derivatives","BTCF0:USTF0",1764583142287,0.24429,86782.0,86781.0,0.6254152]
["bitfinex-derivatives","BTCF0:USTF0",1764583143299,0.24429,86782.0,86781.0,0.61389]
["bitfinex-derivatives","BTCF0:USTF0",1764583144386,0.24629,86782.0,86781.0,0.61489]
["bitfinex-derivatives","BTCF0:USTF0",1764583145098,0.24629,86782.0,86781.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1764583145390,0.24629,86782.0,86781.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764583145597,0.24629,86782.0,86781.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764583146599,0.24629,86782.0,86781.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764583146797,0.002,86782.0,86781.0,0.5764152]
["bitfinex-derivatives","BTCF0:USTF0",1764583149399,0.24629,86782.0,86781.0,0.5764152]
["bitfinex-derivatives","BTCF0:USTF0",1764583149600,0.002,86782.0,86781.0,0.5764152]
["bitfinex-derivatives","BTCF0:USTF0",1764583150199,0.1268,86782.0,86781.0,0.5764152]
["bitfinex-derivatives","BTCF0:USTF0",1764583150407,0.24629,86782.0,86781.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1764583150595,0.24629,86782.0,86781.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764583151401,0.24629,86782.0,86781.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764583151797,0.24629,86782.0,86781.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764583151997,0.24629,86782.0,86781.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1764583152303,0.24629,86782.0,86781.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1764583153006,0.24629,86782.0,86781.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1764583154397,0.002,86782.0,86781.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1764583160403,0.11753,86782.0,86781.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1764583160606,0.23597,86782.0,86781.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1764583161313,0.11753,86782.0,86781.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1764583161503,0.002,86782.0,86781.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1764583167517,0.002,86782.0,86781.0,0.5764152]
["bitfinex-derivatives","BTCF0:USTF0",1764583170912,0.002,86782.0,86781.0,0.7902952]
["bitfinex-derivatives","BTCF0:USTF0",1764583171720,0.23397,86790.0,86789.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1764583172019,0.23397,86790.0,86789.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1764583173124,0.23797,86790.0,86789.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1764583173821,0.11953,86790.0,86789.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1764583174722,0.24528,86790.0,86789.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1764583177919,0.24528,86790.0,86789.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1764583185821,0.24528,86790.0,86789.0,0.2514041]
["bitfinex-derivatives","BTCF0:USTF0",1764583189328,0.24528,86790.0,86789.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1764583189523,0.65528,86790.0,86789.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1764583189730,0.65528,86790.0,86789.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764583189916,0.24211,86782.0,86781.0,0.12531281]
["bitfinex-derivatives","BTCF0:USTF0",1764583190730,0.24211,86782.0,86781.0,0.24990281]
["bitfinex-derivatives","BTCF0:USTF0",1764583191024,0.24211,86782.0,86781.0,0.12531281]
["bitfinex-derivatives","BTCF0:USTF0",1764583191228,0.24111,86777.0,86776.0,0.61053]
["bitfinex-derivatives","BTCF0:USTF0",1764583191430,0.24111,86777.0,86776.0,0.6220558]
["bitfinex-derivatives","BTCF0:USTF0",1764583191626,0.24111,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583191821,0.69111,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583192016,0.24211,86770.0,86769.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1764583192221,0.24111,86770.0,86769.0,0.1366668]
["bitfinex-derivatives","BTCF0:USTF0",1764583192430,0.24111,86770.0,86769.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1764583192634,0.24111,86770.0,86769.0,0.2612568]
["bitfinex-derivatives","BTCF0:USTF0",1764583193926,0.24111,86770.0,86769.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1764583194134,0.24211,86767.0,86766.0,0.2612572]
["bitfinex-derivatives","BTCF0:USTF0",1764583195225,0.24211,86767.0,86766.0,0.2632572]
["bitfinex-derivatives","BTCF0:USTF0",1764583195931,0.24211,86767.0,86766.0,0.2642572]
["bitfinex-derivatives","BTCF0:USTF0",1764583199832,0.24211,86767.0,86766.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764583200930,0.001,86767.0,86766.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764583201834,0.24311,86767.0,86766.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764583202033,0.24311,86767.0,86766.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764583202233,0.001,86767.0,86766.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764583206236,0.24311,86767.0,86766.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764583207535,0.24311,86767.0,86766.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764583208238,0.001,86767.0,86766.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764583208740,0.24228281,86778.0,86777.0,0.2612557]
["bitfinex-derivatives","BTCF0:USTF0",1764583209039,0.24228281,86778.0,86777.0,0.6220557]
["bitfinex-derivatives","BTCF0:USTF0",1764583209237,0.67694,86795.0,86794.0,0.2612534]
["bitfinex-derivatives","BTCF0:USTF0",1764583209632,0.67694,86795.0,86794.0,0.2112534]
["bitfinex-derivatives","BTCF0:USTF0",1764583210528,0.68394,86795.0,86794.0,0.2122534]
["bitfinex-derivatives","BTCF0:USTF0",1764583212231,0.60991,86795.0,86794.0,0.2122534]
["bitfinex-derivatives","BTCF0:USTF0",1764583212634,0.32314,86795.0,86794.0,0.2122534]
["bitfinex-derivatives","BTCF0:USTF0",1764583222345,0.29916,86792.0,86791.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1764583222550,0.72916,86792.0,86791.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1764583223554,0.73516,86792.0,86791.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1764583225748,0.48667049,86792.0,86791.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1764583225957,0.006,86792.0,86791.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1764583229046,0.45421972,86804.0,86803.0,0.2553422]
["bitfinex-derivatives","BTCF0:USTF0",1764583229248,0.44783264,86804.0,86803.0,0.2553422]
["bitfinex-derivatives","BTCF0:USTF0",1764583230052,0.24776,86804.0,86803.0,0.2553422]
["bitfinex-derivatives","BTCF0:USTF0",1764583230263,0.24793281,86812.0,86811.0,0.2553412]
["bitfinex-derivatives","BTCF0:USTF0",1764583231171,0.24793281,86812.0,86811.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1764583231362,0.25893281,86812.0,86811.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1764583232172,0.25993281,86812.0,86811.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1764583234663,0.70993281,86812.0,86811.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1764583235268,0.47993281,86812.0,86811.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1764583235473,0.25993281,86812.0,86811.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1764583235876,0.25993281,86812.0,86811.0,0.2573412]
["bitfinex-derivatives","BTCF0:USTF0",1764583240378,0.13667281,86812.0,86811.0,0.2573412]
["bitfinex-derivatives","BTCF0:USTF0",1764583240565,0.25993281,86812.0,86811.0,0.2573412]
["bitfinex-derivatives","BTCF0:USTF0",1764583242171,0.13667281,86812.0,86811.0,0.2573412]
["bitfinex-derivatives","BTCF0:USTF0",1764583242377,0.25993281,86812.0,86811.0,0.2573412]
["bitfinex-derivatives","BTCF0:USTF0",1764583242874,0.01217281,86812.0,86811.0,0.2573412]
["bitfinex-derivatives","BTCF0:USTF0",1764583244270,0.01217281,86812.0,86811.0,0.6181412]
["bitfinex-derivatives","BTCF0:USTF0",1764583245376,0.25429,86830.0,86829.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1764583245976,0.25429,86830.0,86829.0,0.2700188]
["bitfinex-derivatives","BTCF0:USTF0",1764583246775,0.26529,86830.0,86829.0,0.2710188]
["bitfinex-derivatives","BTCF0:USTF0",1764583247167,0.26729,86830.0,86829.0,0.2710188]
["bitfinex-derivatives","BTCF0:USTF0",1764583247675,0.26729,86830.0,86829.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1764583248374,0.25629,86830.0,86829.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1764583248575,0.25629,86830.0,86829.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1764583248576,0.26429,86830.0,86829.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1764583249573,0.26429,86830.0,86829.0,0.2710188]
["bitfinex-derivatives","BTCF0:USTF0",1764583254071,0.26429,86830.0,86829.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1764583259876,0.01,86830.0,86829.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1764583261087,0.002,86830.0,86829.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764583261879,0.25629,86830.0,86829.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764583262277,0.25429,86830.0,86829.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1764583262487,0.25429,86830.0,86829.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1764583262679,0.25446281,86838.0,86837.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1764583262884,0.67446281,86838.0,86837.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1764583263084,0.67446281,86838.0,86837.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1764583263973,0.67546281,86838.0,86837.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1764583267093,0.42117281,86838.0,86837.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1764583267392,0.25546281,86838.0,86837.0,0.2200177]
["bitfinex-derivatives","BTCF0:USTF0",1764583268188,0.25546281,86838.0,86837.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1764583268389,0.00117281,86838.0,86837.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1764583269193,0.13008281,86838.0,86837.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1764583269588,0.25446281,86838.0,86837.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1764583269784,0.13008281,86838.0,86837.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1764583270094,0.00117281,86838.0,86837.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1764583271585,0.00034562,86838.0,86837.0,0.2210177]
["bitfinex-derivatives","BTCF0:USTF0",1764583274597,0.00017281,86846.0,86845.0,0.3516667]
["bitfinex-derivatives","BTCF0:USTF0",1764583274797,0.00017281,86846.0,86845.0,0.9262267]
["bitfinex-derivatives","BTCF0:USTF0",1764583275387,0.25694,86864.0,86863.0,0.2752243]
["bitfinex-derivatives","BTCF0:USTF0",1764583277002,0.25694,86864.0,86863.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1764583277402,0.25694,86864.0,86863.0,0.26471]
["bitfinex-derivatives","BTCF0:USTF0",1764583278696,0.25694,86864.0,86863.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764583281398,0.25694,86864.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583281598,0.12761,86861.0,86860.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1764583281794,0.44694,86861.0,86860.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1764583282704,0.25694,86861.0,86860.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1764583283701,0.25794,86861.0,86860.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1764583284209,0.25894,86861.0,86860.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1764583287100,0.25794,86861.0,86860.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1764583287307,0.25894,86861.0,86860.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1764583287504,0.25794,86861.0,86860.0,0.2752247]
["bitfinex-derivatives","BTCF0:USTF0",1764583287704,0.25894,86861.0,86860.0,0.2752247]
["bitfinex-derivatives","BTCF0:USTF0",1764583291806,0.25894,86861.0,86860.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1764583292806,0.29097,86856.0,86855.0,0.2586327]
["bitfinex-derivatives","BTCF0:USTF0",1764583295007,0.29197,86856.0,86855.0,0.2586327]
["bitfinex-derivatives","BTCF0:USTF0",1764583296808,0.67197,86856.0,86855.0,0.0797127]
["bitfinex-derivatives","BTCF0:USTF0",1764583297007,0.2478,86854.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583297204,0.0735,86848.0,86837.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1764583297505,0.04948,86828.0,86827.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1764583297706,0.29728,86828.0,86827.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1764583299405,0.2478,86828.0,86827.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1764583299808,0.2478,86828.0,86827.0,0.62326]
["bitfinex-derivatives","BTCF0:USTF0",1764583300313,0.2479727,86836.0,86835.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1764583302512,0.2489727,86836.0,86835.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1764583311910,0.3236527,86836.0,86835.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1764583315015,0.2489727,86836.0,86835.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1764583316826,0.3236527,86836.0,86835.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1764583317319,0.12485,86828.0,86827.0,0.3723191]
["bitfinex-derivatives","BTCF0:USTF0",1764583317523,0.25113,86828.0,86827.0,0.6191691]
["bitfinex-derivatives","BTCF0:USTF0",1764583318826,0.25113,86828.0,86827.0,0.6211691]
["bitfinex-derivatives","BTCF0:USTF0",1764583320729,0.25113,86828.0,86827.0,0.6191691]
["bitfinex-derivatives","BTCF0:USTF0",1764583321723,0.25113,86828.0,86827.0,0.60765]
["bitfinex-derivatives","BTCF0:USTF0",1764583322624,0.32581,86828.0,86827.0,0.60765]
["bitfinex-derivatives","BTCF0:USTF0",1764583322823,0.32581,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583323022,0.25113,86821.0,86820.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1764583323231,0.69113,86821.0,86820.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764583323926,0.32581,86820.0,86819.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583324122,0.25113,86811.0,86810.0,0.65735434]
["bitfinex-derivatives","BTCF0:USTF0",1764583324323,0.25113,86811.0,86810.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1764583325326,0.25113,86811.0,86810.0,0.60765]
["bitfinex-derivatives","BTCF0:USTF0",1764583325532,0.25213,86811.0,86810.0,0.60765]
["bitfinex-derivatives","BTCF0:USTF0",1764583325721,0.25313,86811.0,86810.0,0.60765]
["bitfinex-derivatives","BTCF0:USTF0",1764583328837,0.25313,86811.0,86810.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1764583330835,0.25313,86811.0,86810.0,0.2583713]
["bitfinex-derivatives","BTCF0:USTF0",1764583331836,0.002,86811.0,86810.0,0.2583713]
["bitfinex-derivatives","BTCF0:USTF0",1764583332038,0.002,86811.0,86810.0,0.3296413]
["bitfinex-derivatives","BTCF0:USTF0",1764583333337,0.001,86811.0,86810.0,0.3296413]
["bitfinex-derivatives","BTCF0:USTF0",1764583333745,0.61193,86819.0,86818.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1764583335446,0.61293,86819.0,86818.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1764583336338,0.61393,86819.0,86818.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1764583339347,0.25313,86819.0,86818.0,0.24685]
["bitfinex-derivatives","BTCF0:USTF0",1764583342750,0.25313,86819.0,86818.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764583344345,0.002,86819.0,86818.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764583344942,0.12364,86819.0,86818.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764583345445,0.24509,86819.0,86818.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764583346748,0.24309,86819.0,86818.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764583347247,0.24309,86819.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583347452,0.24309,86819.0,86818.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1764583347648,0.24409,86819.0,86818.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1764583349352,0.24609,86819.0,86818.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1764583349653,0.24509,86819.0,86818.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1764583349853,0.24509,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583352457,0.24409,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583352659,0.24509,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583352958,0.24409,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583353149,0.24509,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583355763,0.002,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583355964,0.22004,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583356665,0.002,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583357165,0.001,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583357561,0.21904,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583358066,0.21804,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583358268,0.21904,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583358462,0.001,86819.0,86818.0,0.6124803]
["bitfinex-derivatives","BTCF0:USTF0",1764583359066,0.06892,86832.0,86831.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1764583359067,0.11197,86832.0,86831.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1764583359265,0.47277,86835.0,86834.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1764583359670,0.11197,86835.0,86834.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1764583359868,0.0001727,86836.0,86835.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1764583360167,0.0001727,86836.0,86835.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1764583361170,0.0041727,86836.0,86835.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1764583361574,0.0051727,86836.0,86835.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1764583362574,0.0011727,86836.0,86835.0,0.80922]
["bitfinex-derivatives","BTCF0:USTF0",1764583362778,0.0001727,86836.0,86835.0,0.80922]
["bitfinex-derivatives","BTCF0:USTF0",1764583363181,0.0001727,86836.0,86835.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1764583363582,0.0001727,86836.0,86835.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1764583363880,0.1261127,86836.0,86835.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1764583364077,0.2420927,86836.0,86835.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1764583364879,0.0001727,86836.0,86835.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1764583366986,0.2420927,86836.0,86835.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1764583369490,0.1261127,86836.0,86835.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1764583370980,0.2420927,86836.0,86835.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1764583372589,0.1261127,86836.0,86835.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1764583373979,0.2420927,86836.0,86835.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1764583375092,0.2420927,86836.0,86835.0,0.59342]
["bitfinex-derivatives","BTCF0:USTF0",1764583375591,0.3113627,86836.0,86835.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1764583376990,0.31119,86828.0,86827.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1764583378495,0.31119,86828.0,86827.0,0.61415]
["bitfinex-derivatives","BTCF0:USTF0",1764583383494,0.24192,86828.0,86827.0,0.61415]
["bitfinex-derivatives","BTCF0:USTF0",1764583383798,0.2420927,86836.0,86835.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1764583384000,0.0001727,86836.0,86835.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1764583384200,0.2420927,86836.0,86835.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1764583385003,0.0001727,86836.0,86835.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1764583385404,0.0011727,86836.0,86835.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1764583386798,0.0021727,86836.0,86835.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1764583387305,0.0011727,86836.0,86835.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1764583387506,0.0011727,86836.0,86835.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1764583387906,0.0001727,86836.0,86835.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1764583388096,0.0001727,86836.0,86835.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1764583389802,0.06927,86860.0,86836.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1764583390007,0.60272,86853.0,86852.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1764583390507,0.60272,86853.0,86852.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1764583391303,0.47978,86853.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583391510,0.24192,86847.0,86846.0,0.6246665]
["bitfinex-derivatives","BTCF0:USTF0",1764583391708,0.24192,86847.0,86846.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1764583392409,0.24192,86847.0,86844.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583392410,0.31119,86845.0,86844.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583392600,0.24192,86825.0,86824.0,0.6246695]
["bitfinex-derivatives","BTCF0:USTF0",1764583392904,0.24192,86825.0,86820.0,0.17524903]
["bitfinex-derivatives","BTCF0:USTF0",1764583392905,0.24192,86821.0,86820.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1764583393118,0.24192,86818.0,86817.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1764583393303,0.24192,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583393504,0.24192,86799.0,86798.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1764583395012,0.12594,86799.0,86798.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1764583395612,0.2301828,86807.0,86806.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764583397009,0.2311828,86807.0,86806.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764583397615,0.2331828,86807.0,86806.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764583399814,0.2331828,86807.0,86806.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764583404614,0.2311828,86807.0,86806.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764583405022,0.2301828,86807.0,86806.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764583405212,0.2311828,86807.0,86806.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764583405825,0.2301828,86807.0,86806.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764583406123,0.2311828,86807.0,86806.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764583409427,0.219,86799.0,86798.0,0.6074528]
["bitfinex-derivatives","BTCF0:USTF0",1764583410822,0.219,86799.0,86798.0,0.6084528]
["bitfinex-derivatives","BTCF0:USTF0",1764583413817,0.29041,86805.0,86804.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1764583414017,0.0001728,86807.0,86806.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1764583414320,0.0001728,86807.0,86806.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1764583415629,0.0011728,86807.0,86806.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1764583416735,0.10842,86830.0,86828.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1764583416924,0.3608,86832.0,86831.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1764583417122,0.58195,86832.0,86831.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1764583417621,0.22115,86832.0,86831.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1764583417819,0.07141,86840.0,86835.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1764583417820,0.0715828,86840.0,86835.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1764583418031,0.16323996,86836.0,86835.0,0.230898]
["bitfinex-derivatives","BTCF0:USTF0",1764583418235,0.27596996,86836.0,86835.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764583419232,0.27696996,86836.0,86835.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764583420323,0.27796996,86836.0,86835.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764583420518,0.001,86836.0,86835.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764583420733,0.002,86836.0,86835.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764583421325,0.001,86836.0,86835.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764583422538,0.1147928,86840.0,86839.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764583422741,0.1147928,86840.0,86839.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1764583423537,0.1147928,86840.0,86839.0,0.5916975]
["bitfinex-derivatives","BTCF0:USTF0",1764583427442,0.2183528,86840.0,86839.0,0.5916975]
["bitfinex-derivatives","BTCF0:USTF0",1764583430043,0.2183528,86840.0,86839.0,0.60336097]
["bitfinex-derivatives","BTCF0:USTF0",1764583434751,0.01194492,86840.0,86839.0,0.60336097]
["bitfinex-derivatives","BTCF0:USTF0",1764583434951,0.12449492,86840.0,86839.0,0.60336097]
["bitfinex-derivatives","BTCF0:USTF0",1764583435253,0.12449492,86840.0,86839.0,0.5916975]
["bitfinex-derivatives","BTCF0:USTF0",1764583435838,0.12449492,86840.0,86839.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764583436038,0.21611,86824.0,86823.0,0.4728728]
["bitfinex-derivatives","BTCF0:USTF0",1764583436244,0.21611,86824.0,86823.0,0.3109728]
["bitfinex-derivatives","BTCF0:USTF0",1764583436642,0.21611,86824.0,86823.0,0.4228728]
["bitfinex-derivatives","BTCF0:USTF0",1764583437042,0.21611,86824.0,86823.0,0.5322828]
["bitfinex-derivatives","BTCF0:USTF0",1764583437752,0.21711,86824.0,86823.0,0.5322828]
["bitfinex-derivatives","BTCF0:USTF0",1764583438253,0.21911,86824.0,86823.0,0.5322828]
["bitfinex-derivatives","BTCF0:USTF0",1764583438844,0.21711,86824.0,86823.0,0.5322828]
["bitfinex-derivatives","BTCF0:USTF0",1764583439044,0.22011,86824.0,86823.0,0.5322828]
["bitfinex-derivatives","BTCF0:USTF0",1764583440457,0.22011,86824.0,86823.0,0.5139828]
["bitfinex-derivatives","BTCF0:USTF0",1764583440754,0.03109,86820.0,86815.0,0.3609728]
["bitfinex-derivatives","BTCF0:USTF0",1764583440945,0.57691,86816.0,86815.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764583441142,0.97691,86816.0,86815.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764583442558,0.97791,86816.0,86815.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764583443454,0.03324,86808.0,86800.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764583443658,0.21611,86801.0,86800.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1764583443954,0.11255,86801.0,86800.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1764583444258,0.21611,86801.0,86800.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1764583444849,0.21611,86801.0,86800.0,0.22331]
["bitfinex-derivatives","BTCF0:USTF0",1764583446763,0.11255,86801.0,86800.0,0.22331]
["bitfinex-derivatives","BTCF0:USTF0",1764583446964,0.11255,86801.0,86800.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1764583447871,0.24935,86814.0,86813.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1764583448758,0.21611,86814.0,86813.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1764583449152,0.21711,86814.0,86813.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1764583449660,0.21711,86814.0,86813.0,0.2328309]
["bitfinex-derivatives","BTCF0:USTF0",1764583449963,0.11355,86814.0,86813.0,0.2328309]
["bitfinex-derivatives","BTCF0:USTF0",1764583450665,0.21711,86814.0,86813.0,0.22131]
["bitfinex-derivatives","BTCF0:USTF0",1764583453161,0.21711,86814.0,86813.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764583453367,0.21611,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583453561,0.63611,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583454771,0.63611,86807.0,86806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764583455472,0.99691,86807.0,86806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583456464,0.57691,86807.0,86806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583457777,1.01691,86807.0,86806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583458574,0.22047,86798.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583458777,0.22699,86793.0,86788.0,0.17530092]
["bitfinex-derivatives","BTCF0:USTF0",1764583459076,0.22699,86793.0,86792.0,0.2181728]
["bitfinex-derivatives","BTCF0:USTF0",1764583460075,0.22699,86793.0,86792.0,0.2221728]
["bitfinex-derivatives","BTCF0:USTF0",1764583460375,0.22699,86793.0,86792.0,0.2181728]
["bitfinex-derivatives","BTCF0:USTF0",1764583460579,0.22699,86793.0,86792.0,0.2221728]
["bitfinex-derivatives","BTCF0:USTF0",1764583460778,0.22699,86793.0,86792.0,0.2336965]
["bitfinex-derivatives","BTCF0:USTF0",1764583461171,0.11301,86793.0,86792.0,0.2336965]
["bitfinex-derivatives","BTCF0:USTF0",1764583461377,0.2271628,86804.0,86803.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1764583461771,0.2271628,86804.0,86796.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764583462077,0.22699,86796.0,86795.0,0.2295233]
["bitfinex-derivatives","BTCF0:USTF0",1764583463182,0.22599,86796.0,86795.0,0.2295233]
["bitfinex-derivatives","BTCF0:USTF0",1764583463683,0.22599,86796.0,86795.0,0.2325233]
["bitfinex-derivatives","BTCF0:USTF0",1764583468978,0.22599,86796.0,86795.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764583469480,0.22599,86796.0,86795.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1764583469682,0.66599,86796.0,86795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764583471386,0.22599,86796.0,86795.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764583477890,0.22599,86796.0,86795.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1764583478085,0.2165328,86804.0,86803.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1764583478483,0.2165328,86804.0,86803.0,0.2123322]
["bitfinex-derivatives","BTCF0:USTF0",1764583478786,0.2165328,86804.0,86803.0,0.20081]
["bitfinex-derivatives","BTCF0:USTF0",1764583479278,0.2165328,86804.0,86803.0,0.2133322]
["bitfinex-derivatives","BTCF0:USTF0",1764583480175,0.2165328,86804.0,86803.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1764583484481,0.1085428,86804.0,86803.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1764583484681,0.0001728,86804.0,86803.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1764583484981,0.0990028,86804.0,86803.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1764583485191,0.2034428,86804.0,86803.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1764583487892,0.0001728,86804.0,86803.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1764583488385,0.6234428,86804.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583489995,0.2034428,86804.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583490292,0.5934428,86804.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583490697,0.2034428,86804.0,86803.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1764583498398,0.0001728,86804.0,86803.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1764583498701,0.56407,86821.0,86820.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583499199,0.56407,86821.0,86820.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1764583499597,0.56407,86821.0,86820.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583499792,0.46063,86821.0,86820.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583499989,0.20327,86818.0,86812.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764583500198,0.20327,86818.0,86782.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764583500199,0.20327,86783.0,86782.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764583500408,0.81723,86783.0,86782.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764583500701,0.43723,86783.0,86782.0,0.09609298]
["bitfinex-derivatives","BTCF0:USTF0",1764583500892,0.43723,86783.0,86782.0,0.19776298]
["bitfinex-derivatives","BTCF0:USTF0",1764583501087,0.43723,86783.0,86778.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764583501088,0.60396,86783.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583501291,0.45963,86775.0,86774.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1764583501487,0.56207,86775.0,86774.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1764583501688,0.97207,86775.0,86774.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1764583502101,8.224e-05,86775.0,86774.0,0.2091961]
["bitfinex-derivatives","BTCF0:USTF0",1764583502404,0.0001728,86783.0,86782.0,0.209195]
["bitfinex-derivatives","BTCF0:USTF0",1764583503206,0.3608,86792.0,86791.0,0.2091938]
["bitfinex-derivatives","BTCF0:USTF0",1764583504801,0.0001728,86800.0,86792.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764583504802,0.3608,86799.0,86792.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764583505101,0.3608,86799.0,86798.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1764583505297,0.0001728,86800.0,86799.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1764583507703,0.0031728,86800.0,86799.0,0.19767]
["bitfinex-derivatives","BTCF0:USTF0",1764583508408,0.3608,86817.0,86816.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583509502,0.3648,86817.0,86816.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583510601,0.46363,86817.0,86816.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583511205,0.46263,86817.0,86816.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583513712,0.3638,86817.0,86816.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583514412,0.46263,86817.0,86816.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583514608,0.3638,86817.0,86816.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583515913,0.3638,86817.0,86816.0,0.27283722]
["bitfinex-derivatives","BTCF0:USTF0",1764583517213,0.3608,86817.0,86816.0,0.27283722]
["bitfinex-derivatives","BTCF0:USTF0",1764583517415,0.3628,86817.0,86816.0,0.27283722]
["bitfinex-derivatives","BTCF0:USTF0",1764583517815,0.3608,86817.0,86816.0,0.27283722]
["bitfinex-derivatives","BTCF0:USTF0",1764583518017,0.3628,86817.0,86816.0,0.27283722]
["bitfinex-derivatives","BTCF0:USTF0",1764583518818,0.3628,86817.0,86816.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583519119,0.56665,86817.0,86816.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583521021,0.002,86817.0,86816.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1764583523521,0.5648228,86825.0,86824.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1764583523924,0.5648228,86825.0,86824.0,0.2133895]
["bitfinex-derivatives","BTCF0:USTF0",1764583525024,0.5678228,86825.0,86824.0,0.2133895]
["bitfinex-derivatives","BTCF0:USTF0",1764583531231,0.4668028,86825.0,86824.0,0.2133895]
["bitfinex-derivatives","BTCF0:USTF0",1764583531427,0.3639728,86825.0,86824.0,0.2133895]
["bitfinex-derivatives","BTCF0:USTF0",1764583533034,0.3619728,86825.0,86824.0,0.2133895]
["bitfinex-derivatives","BTCF0:USTF0",1764583533330,0.3609728,86825.0,86824.0,0.2133895]
["bitfinex-derivatives","BTCF0:USTF0",1764583533528,0.3619728,86825.0,86824.0,0.2133895]
["bitfinex-derivatives","BTCF0:USTF0",1764583534031,0.0011728,86825.0,86824.0,0.2133895]
["bitfinex-derivatives","BTCF0:USTF0",1764583536830,0.3608,86836.0,86835.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1764583537232,0.45506,86836.0,86835.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1764583539141,0.45806,86836.0,86835.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1764583540037,0.54725,86836.0,86835.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1764583542044,0.54725,86836.0,86835.0,0.252348]
["bitfinex-derivatives","BTCF0:USTF0",1764583542342,0.3638,86836.0,86835.0,0.252348]
["bitfinex-derivatives","BTCF0:USTF0",1764583543342,0.003,86836.0,86835.0,0.252348]
["bitfinex-derivatives","BTCF0:USTF0",1764583548560,0.17159442,86844.0,86843.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583549661,0.17759442,86844.0,86843.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583551460,0.09185442,86844.0,86843.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583551664,0.17759442,86844.0,86843.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583564070,0.17659442,86844.0,86843.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583564261,0.17459442,86844.0,86843.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583567368,0.00311442,86844.0,86843.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583567562,0.53228,86869.0,86868.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583568070,0.53228,86869.0,86868.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764583569165,0.53628,86869.0,86868.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764583569672,0.53728,86869.0,86868.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764583570069,0.3658,86869.0,86864.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764583570370,0.17478,86865.0,86864.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583571371,0.58478,86865.0,86864.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583571777,0.58678,86865.0,86864.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1764583571973,0.17478,86861.0,86860.0,0.1764827]
["bitfinex-derivatives","BTCF0:USTF0",1764583573776,0.17478,86861.0,86860.0,0.2260427]
["bitfinex-derivatives","BTCF0:USTF0",1764583573973,0.17478,86861.0,86860.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583574276,0.58478,86861.0,86860.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583574478,0.58678,86861.0,86860.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583575081,0.58678,86861.0,86851.0,0.1751295]
["bitfinex-derivatives","BTCF0:USTF0",1764583575280,0.1224,86852.0,86851.0,0.3433195]
["bitfinex-derivatives","BTCF0:USTF0",1764583575469,0.1224,86852.0,86851.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764583576578,0.1224,86846.0,86845.0,0.2344066]
["bitfinex-derivatives","BTCF0:USTF0",1764583576781,0.1224,86846.0,86845.0,0.22289]
["bitfinex-derivatives","BTCF0:USTF0",1764583578271,0.1234,86846.0,86845.0,0.22289]
["bitfinex-derivatives","BTCF0:USTF0",1764583578666,0.1224,86846.0,86845.0,0.22289]
["bitfinex-derivatives","BTCF0:USTF0",1764583578873,0.1244,86846.0,86845.0,0.22289]
["bitfinex-derivatives","BTCF0:USTF0",1764583580183,0.0632,86846.0,86845.0,0.22289]
["bitfinex-derivatives","BTCF0:USTF0",1764583581281,0.002,86846.0,86845.0,0.22289]
["bitfinex-derivatives","BTCF0:USTF0",1764583582785,0.4832,86853.0,86852.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764583583086,0.28900548,86853.0,86852.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764583583270,0.12257235,86860.0,86859.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764583583475,0.00017235,86860.0,86859.0,0.1797048]
["bitfinex-derivatives","BTCF0:USTF0",1764583585078,0.00117235,86860.0,86859.0,0.1797048]
["bitfinex-derivatives","BTCF0:USTF0",1764583585579,0.00217235,86860.0,86859.0,0.1797048]
["bitfinex-derivatives","BTCF0:USTF0",1764583593192,0.08222235,86860.0,86859.0,0.1797048]
["bitfinex-derivatives","BTCF0:USTF0",1764583593583,0.16227235,86860.0,86859.0,0.1797048]
["bitfinex-derivatives","BTCF0:USTF0",1764583594290,0.16227235,86860.0,86859.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1764583594891,0.1601,86856.0,86855.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1764583595194,0.1601,86851.0,86850.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1764583596596,0.1601,86844.0,86843.0,0.0845527]
["bitfinex-derivatives","BTCF0:USTF0",1764583596894,0.1601,86844.0,86843.0,0.1763127]
["bitfinex-derivatives","BTCF0:USTF0",1764583597879,0.08005,86844.0,86843.0,0.1763127]
["bitfinex-derivatives","BTCF0:USTF0",1764583598994,0.08005,86844.0,86843.0,0.1773127]
["bitfinex-derivatives","BTCF0:USTF0",1764583599696,0.5209,86849.0,86848.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764583600296,0.08005,86849.0,86848.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764583600595,0.1601,86849.0,86848.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764583602498,0.1621,86849.0,86848.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764583603086,0.1631,86849.0,86848.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764583603695,0.1611,86849.0,86848.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764583603896,0.1641,86849.0,86848.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1764583609702,0.13824,86846.0,86845.0,0.22113]
["bitfinex-derivatives","BTCF0:USTF0",1764583610800,0.14024,86846.0,86845.0,0.22113]
["bitfinex-derivatives","BTCF0:USTF0",1764583611498,0.53024,86846.0,86845.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764583611703,0.53024,86846.0,86845.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764583612204,0.53024,86846.0,86845.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764583612691,0.13824,86844.0,86843.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583612895,0.13824,86831.0,86830.0,0.22113]
["bitfinex-derivatives","BTCF0:USTF0",1764583613297,0.13824,86831.0,86830.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764583614001,0.13824,86831.0,86830.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1764583616001,0.13824,86831.0,86830.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1764583616205,0.14024,86831.0,86830.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1764583622104,0.07112,86831.0,86830.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1764583622312,0.49904,86837.0,86836.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764583624110,0.50204,86837.0,86836.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764583625111,0.50304,86837.0,86836.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764583627405,0.14224,86837.0,86836.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764583628615,0.14124,86837.0,86836.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764583637816,0.52124,86837.0,86836.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764583638017,0.08246,86833.0,86832.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1764583638222,0.08246,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583638423,0.45246,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583639325,0.45346,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583640826,0.45446,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583641223,0.20546,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583641525,0.08546,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583643516,0.51546,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583644627,0.87626,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583646735,0.44626,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583647230,0.73626,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583651536,0.49626,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583653132,0.40503,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583653336,0.3638,86831.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583653732,0.0001727,86839.0,86830.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764583654036,0.0001727,86839.0,86838.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1764583655438,0.0011727,86839.0,86838.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1764583656835,0.0001727,86839.0,86838.0,0.1549076]
["bitfinex-derivatives","BTCF0:USTF0",1764583657841,0.0621727,86839.0,86838.0,0.1549076]
["bitfinex-derivatives","BTCF0:USTF0",1764583663945,0.0001727,86839.0,86838.0,0.1549076]
["bitfinex-derivatives","BTCF0:USTF0",1764583664440,0.40898,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583664740,0.04818,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583665535,0.49918,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583666138,0.49818,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583666339,0.49918,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583666645,0.50118,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583667145,0.05118,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583667438,0.26118,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583668032,0.05118,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583668346,0.02709,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583668738,0.05118,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583668941,0.02709,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583669134,0.003,86861.0,86860.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764583669336,0.004,86861.0,86860.0,0.55502005]
["bitfinex-derivatives","BTCF0:USTF0",1764583669546,0.00017235,86869.0,86868.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583669843,0.00017235,86869.0,86868.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764583670043,0.00017235,86869.0,86868.0,0.5124736]
["bitfinex-derivatives","BTCF0:USTF0",1764583671042,0.00517235,86869.0,86868.0,0.5124736]
["bitfinex-derivatives","BTCF0:USTF0",1764583671650,0.00617235,86869.0,86868.0,0.5124736]
["bitfinex-derivatives","BTCF0:USTF0",1764583672239,2.35e-06,86869.0,86868.0,0.5124736]
["bitfinex-derivatives","BTCF0:USTF0",1764583674748,0.39506,86882.0,86881.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583675448,0.42932,86882.0,86881.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583675748,0.43032,86882.0,86881.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583676043,0.43432,86882.0,86881.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583676248,0.86432,86882.0,86881.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583677248,0.69192743,86882.0,86881.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583679143,0.69192743,86882.0,86881.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764583679452,0.69192743,86882.0,86881.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583681252,0.42192743,86882.0,86881.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583681551,0.005,86882.0,86881.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764583682443,0.21372,86894.0,86893.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583682444,0.12579957,86894.0,86893.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583682643,0.53579957,86894.0,86893.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583683444,0.6258405,86894.0,86893.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583683749,0.6338405,86894.0,86893.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583684752,0.57656093,86894.0,86893.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583687550,0.06852,86876.0,86875.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1764583687850,0.45852,86876.0,86875.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1764583688150,0.06852,86874.0,86873.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1764583688345,0.06852,86874.0,86873.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583688346,0.45852,86874.0,86873.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583688542,0.45852,86874.0,86873.0,0.0692527]
["bitfinex-derivatives","BTCF0:USTF0",1764583689344,0.45852,86874.0,86873.0,0.1403327]
["bitfinex-derivatives","BTCF0:USTF0",1764583689544,0.11426,86874.0,86873.0,0.1403327]
["bitfinex-derivatives","BTCF0:USTF0",1764583689739,0.14852,86874.0,86873.0,0.1403327]
["bitfinex-derivatives","BTCF0:USTF0",1764583690053,0.001,86876.0,86875.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583690554,0.42932,86880.0,86879.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583690751,0.84932,86880.0,86879.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1764583691745,0.06852,86874.0,86873.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583691947,0.42852,86874.0,86873.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583693757,0.42952,86874.0,86873.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583693950,0.14514,86862.0,86861.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1764583694159,0.31514,86862.0,86861.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1764583694454,0.50594,86869.0,86868.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1764583695157,0.43337,86869.0,86868.0,0.21429]
["bitfinex-derivatives","BTCF0:USTF0",1764583695757,0.43337,86869.0,86868.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1764583695955,0.1453127,86877.0,86876.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1764583696261,0.0001727,86877.0,86876.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1764583697258,0.0001727,86877.0,86876.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1764583697650,0.0021727,86877.0,86876.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1764583700766,0.1473127,86877.0,86876.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1764583701364,0.0021727,86877.0,86876.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1764583703268,0.0021727,86877.0,86876.0,0.5358526]
["bitfinex-derivatives","BTCF0:USTF0",1764583706166,0.1473127,86877.0,86876.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1764583706365,0.0747427,86877.0,86876.0,0.5358526]
["bitfinex-derivatives","BTCF0:USTF0",1764583706571,0.0021727,86877.0,86876.0,0.5358526]
["bitfinex-derivatives","BTCF0:USTF0",1764583710883,0.1238327,86877.0,86876.0,0.5358526]
["bitfinex-derivatives","BTCF0:USTF0",1764583711785,0.1238327,86877.0,86876.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1764583713491,0.4938327,86877.0,86876.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1764583714991,0.1838327,86877.0,86876.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1764583716393,0.1238327,86877.0,86876.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1764583716590,0.0021727,86877.0,86876.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1764583719292,0.0021727,86877.0,86876.0,0.1750526]
["bitfinex-derivatives","BTCF0:USTF0",1764583719493,0.1238327,86877.0,86876.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1764583725000,0.09604,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764583725208,0.09604,86869.0,86868.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764583725395,0.86684,86869.0,86868.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764583725596,0.86684,86869.0,86868.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764583726304,0.86684,86869.0,86868.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764583726794,0.53684,86869.0,86868.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764583727606,0.53784,86869.0,86868.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764583727906,0.81784,86869.0,86868.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764583732414,0.45784,86869.0,86868.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764583734714,0.001,86869.0,86868.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1764583735017,0.09704,86869.0,86868.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1764583735419,0.001,86869.0,86868.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1764583738424,0.001,86869.0,86868.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764583740210,0.09704,86869.0,86868.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764583740411,0.49704,86869.0,86868.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764583741314,0.49704,86869.0,86868.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1764583741508,0.85784,86869.0,86868.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1764583741820,0.85784,86869.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583742020,0.09604,86861.0,86860.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583742322,0.09604,86841.0,86840.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1764583742524,0.53604,86841.0,86840.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1764583743922,0.53604,86841.0,86840.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1764583744422,0.53604,86841.0,86840.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1764583744727,0.53604,86841.0,86840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764583746622,0.53704,86841.0,86840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764583747023,0.09604,86833.0,86832.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1764583747418,0.04802,86833.0,86832.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1764583748118,0.09604,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583749028,0.48704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583749727,0.48704,86833.0,86832.0,0.1890027]
["bitfinex-derivatives","BTCF0:USTF0",1764583750227,0.48704,86833.0,86832.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1764583750430,0.09704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583750826,0.09704,86833.0,86832.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1764583751024,0.09704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583751828,0.09704,86833.0,86832.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1764583752027,0.23704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583752721,0.23604,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583752923,0.09704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583753220,0.54704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583753819,0.54704,86833.0,86832.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1764583754020,0.09704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583754323,0.48604,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583754526,0.48704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583754827,0.17704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583755022,0.17704,86833.0,86832.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1764583755231,0.17704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583756320,0.35704,86833.0,86832.0,0.1880027]
["bitfinex-derivatives","BTCF0:USTF0",1764583756520,0.35704,86833.0,86832.0,0.1860027]
["bitfinex-derivatives","BTCF0:USTF0",1764583756823,0.35704,86833.0,86832.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1764583757219,0.35704,86833.0,86832.0,0.0720427]
["bitfinex-derivatives","BTCF0:USTF0",1764583757420,0.35604,86833.0,86832.0,0.1375027]
["bitfinex-derivatives","BTCF0:USTF0",1764583757716,0.35704,86833.0,86832.0,0.1768027]
["bitfinex-derivatives","BTCF0:USTF0",1764583758322,0.35704,86833.0,86832.0,0.1748027]
["bitfinex-derivatives","BTCF0:USTF0",1764583758528,0.35704,86833.0,86832.0,0.1758027]
["bitfinex-derivatives","BTCF0:USTF0",1764583758926,0.35704,86833.0,86832.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1764583759229,0.05198,86815.0,86814.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1764583759431,0.50198,86815.0,86814.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1764583760427,0.50198,86815.0,86814.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1764583761529,0.08198,86815.0,86814.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1764583761830,0.31198,86815.0,86814.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1764583765330,0.05198,86815.0,86814.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1764583766132,0.05198,86815.0,86814.0,0.18005]
["bitfinex-derivatives","BTCF0:USTF0",1764583766640,0.02599,86815.0,86814.0,0.18005]
["bitfinex-derivatives","BTCF0:USTF0",1764583767535,0.05198,86815.0,86814.0,0.18005]
["bitfinex-derivatives","BTCF0:USTF0",1764583769034,0.05198,86815.0,86814.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1764583769236,0.05198,86815.0,86814.0,0.18005]
["bitfinex-derivatives","BTCF0:USTF0",1764583769632,0.05198,86815.0,86814.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1764583769829,0.02699,86815.0,86814.0,0.18005]
["bitfinex-derivatives","BTCF0:USTF0",1764583770631,0.03308,86821.0,86820.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1764583770935,0.40308,86821.0,86820.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1764583772839,0.40408,86821.0,86820.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1764583774040,0.40408,86821.0,86820.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764583774341,0.40308,86821.0,86820.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764583774642,0.76488,86821.0,86820.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764583774843,0.061,86821.0,86820.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764583775337,0.07754,86821.0,86820.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764583775837,0.01654,86821.0,86820.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1764583776044,0.31754,86821.0,86820.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764583776338,0.33408,86821.0,86820.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764583776538,0.33408,86821.0,86820.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1764583776743,0.33308,86821.0,86820.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1764583778144,0.09308,86821.0,86820.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1764583778335,0.09308,86821.0,86820.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1764583778542,0.3775127,86823.0,86822.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1764583778735,0.3940527,86823.0,86822.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1764583779548,0.7540527,86823.0,86822.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1764583779849,0.7540527,86823.0,86822.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764583780047,0.7550527,86823.0,86822.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764583781447,0.7550527,86823.0,86822.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1764583781644,0.7550527,86823.0,86822.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1764583781645,0.7540527,86823.0,86822.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1764583781945,0.7550527,86823.0,86822.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1764583784544,0.7550527,86823.0,86822.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1764583784751,0.7550527,86823.0,86822.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1764583786147,0.5250527,86823.0,86822.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1764583786351,0.3619727,86823.0,86822.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1764583786742,0.0011727,86823.0,86822.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1764583791255,0.0132527,86823.0,86822.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1764583792353,0.3932527,86823.0,86822.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1764583795947,0.0132527,86823.0,86822.0,0.1419497]
["bitfinex-derivatives","BTCF0:USTF0",1764583796347,0.0011727,86823.0,86822.0,0.1419497]
["bitfinex-derivatives","BTCF0:USTF0",1764583796546,0.0072127,86823.0,86822.0,0.1419497]
["bitfinex-derivatives","BTCF0:USTF0",1764583796747,0.0011727,86823.0,86822.0,0.1419497]
["bitfinex-derivatives","BTCF0:USTF0",1764583796947,0.0072127,86823.0,86822.0,0.1419497]
["bitfinex-derivatives","BTCF0:USTF0",1764583798057,0.0011727,86823.0,86822.0,0.1419497]
["bitfinex-derivatives","BTCF0:USTF0",1764583798850,0.21384,86832.0,86831.0,0.1324985]
["bitfinex-derivatives","BTCF0:USTF0",1764583799054,0.55384,86832.0,86831.0,0.1324985]
["bitfinex-derivatives","BTCF0:USTF0",1764583799359,0.56105,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583799549,0.56826,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583799749,0.35442,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583800657,0.35642,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583800864,0.342,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583801052,0.34921,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583801455,0.34821,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583801654,0.001,86832.0,86831.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764583802559,0.00821,86832.0,86831.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764583802752,0.39542,86832.0,86831.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764583806564,0.39542,86832.0,86831.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764583806867,0.55091952,86832.0,86831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583807062,0.7508,86832.0,86831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583808168,0.7508,86832.0,86825.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764583808365,0.7518,86832.0,86825.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764583808863,0.7518,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583809669,0.7508,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583810569,0.7518,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583811265,0.7508,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583811469,0.7518,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583811771,0.391,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583811960,0.7518,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583812970,0.7528,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583813370,0.7518,86832.0,86831.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764583813571,0.7518,86832.0,86825.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764583813572,0.03804,86826.0,86825.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1764583813773,0.41804,86826.0,86825.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764583814674,0.41804,86826.0,86825.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1764583814972,0.41804,86826.0,86825.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764583815169,0.41804,86826.0,86825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764583816066,0.07424,86816.0,86815.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1764583816266,0.47424,86816.0,86815.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1764583817474,0.47424,86816.0,86815.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764583819477,0.47424,86816.0,86815.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1764583819674,0.47424,86816.0,86815.0,0.17163]
["bitfinex-derivatives","BTCF0:USTF0",1764583820071,0.47424,86816.0,86815.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764583824181,0.83504,86816.0,86815.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764583825773,0.83504,86816.0,86815.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1764583825981,0.83504,86816.0,86815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583827281,0.06919,86811.0,86810.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1764583827483,0.49919,86811.0,86810.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1764583827690,0.06414,86807.0,86806.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583827980,1.00878,86807.0,86806.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583828574,1.00878,86807.0,86806.0,0.0665327]
["bitfinex-derivatives","BTCF0:USTF0",1764583828983,1.00878,86807.0,86806.0,0.1287827]
["bitfinex-derivatives","BTCF0:USTF0",1764583829672,1.00878,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583831683,0.76882,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583831884,1.03882,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583833771,0.77882,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583833976,0.63882,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583834293,1.03882,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583835785,0.63882,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583836089,0.96882,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583836284,0.42494,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583836486,0.55492,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583836786,0.3608,86807.0,86806.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1764583838477,0.06414,86816.0,86815.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764583838677,0.3608,86825.0,86818.0,0.1401303]
["bitfinex-derivatives","BTCF0:USTF0",1764583838880,0.3608,86825.0,86818.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1764583839979,0.4543127,86819.0,86818.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1764583841190,0.4543127,86819.0,86818.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1764583841589,0.06414,86816.0,86815.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764583841796,0.48414,86816.0,86815.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764583845291,0.69802,86816.0,86815.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764583848385,0.69802,86816.0,86815.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1764583848890,0.69802,86816.0,86815.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764583849596,0.32802,86816.0,86815.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764583850293,0.29595,86816.0,86815.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764583850482,0.24595,86816.0,86815.0,0.16901]
["bitfinex-derivatives","BTCF0:USTF0",1764583851397,0.24595,86816.0,86815.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1764583851784,0.21388,86816.0,86815.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1764583852185,0.3608,86817.0,86816.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583852485,0.3824,86817.0,86816.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583852992,0.0216,86817.0,86816.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583854597,0.0216,86817.0,86816.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764583855296,0.0217727,86819.0,86818.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583855895,0.0433727,86819.0,86818.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583856191,0.0433727,86819.0,86818.0,0.1380403]
["bitfinex-derivatives","BTCF0:USTF0",1764583856192,0.0001727,86819.0,86818.0,0.1380403]
["bitfinex-derivatives","BTCF0:USTF0",1764583856388,0.0001727,86819.0,86818.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583857493,0.0001727,86819.0,86818.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764583858399,0.0001727,86819.0,86818.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583858587,0.0001727,86819.0,86818.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1764583859997,0.0001727,86819.0,86818.0,0.1400403]
["bitfinex-derivatives","BTCF0:USTF0",1764583860301,0.3608,86825.0,86824.0,0.1380395]
["bitfinex-derivatives","BTCF0:USTF0",1764583860600,0.3608,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583860794,0.404,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583860987,0.814,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583861689,0.814,86825.0,86824.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1764583862196,0.814,86825.0,86824.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764583863398,0.815,86825.0,86824.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764583863696,0.815,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583864899,0.814,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583865194,0.814,86825.0,86824.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764583865392,0.4532,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583866399,0.4542,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583867600,0.4552,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583867893,0.4542,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583868097,0.4552,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583868598,0.4542,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583868899,0.4552,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583869701,0.4542,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583870301,0.4552,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583871400,0.4542,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583871596,0.4532,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583871805,0.4542,86825.0,86824.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1764583874005,0.4542,86825.0,86824.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1764583876706,0.4552,86825.0,86824.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1764583877105,0.4542,86825.0,86824.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1764583877305,0.4552,86825.0,86824.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1764583877503,0.4552,86825.0,86824.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1764583877702,0.00628,86821.0,86820.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764583877904,0.43628,86821.0,86820.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1764583880504,0.43728,86821.0,86820.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1764583880703,0.43728,86821.0,86820.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764583881308,0.43828,86821.0,86820.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764583882615,0.00628,86816.0,86815.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1764583882912,0.42628,86816.0,86815.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764583883212,0.00628,86813.0,86812.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1764583883408,0.00314,86809.0,86808.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1764583883707,0.77708,86809.0,86808.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1764583886014,0.77708,86809.0,86808.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764583893117,0.36708,86809.0,86808.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764583893320,0.51708,86809.0,86808.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764583893516,0.3608,86816.0,86815.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1764583893819,0.7408,86816.0,86815.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1764583900623,0.7408,86816.0,86808.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1764583900923,0.7408,86816.0,86815.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1764583904028,0.38,86816.0,86815.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1764583904228,0.7408,86816.0,86815.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1764583908024,0.7408,86816.0,86815.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764583908231,0.7408,86816.0,86812.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1764583908722,0.7408,86816.0,86815.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764583910327,0.3908,86816.0,86815.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764583910625,0.03,86816.0,86815.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764583910835,0.3608,86822.0,86821.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764583911130,0.5908,86822.0,86821.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764583912030,0.5918,86822.0,86821.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764583912330,0.5928,86822.0,86821.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764583913414,0.70797884,86822.0,86804.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764583913621,0.3608,86807.0,86804.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764583913929,0.7608,86807.0,86804.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764583914131,0.7608,86807.0,86806.0,0.0488527]
["bitfinex-derivatives","BTCF0:USTF0",1764583914324,0.7608,86807.0,86806.0,0.1011827]
["bitfinex-derivatives","BTCF0:USTF0",1764583915119,0.7608,86807.0,86806.0,0.1031827]
["bitfinex-derivatives","BTCF0:USTF0",1764583919530,0.7608,86807.0,86806.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1764583921225,0.7608,86807.0,86806.0,0.0508527]
["bitfinex-derivatives","BTCF0:USTF0",1764583921534,0.85135506,86807.0,86806.0,0.1031827]
["bitfinex-derivatives","BTCF0:USTF0",1764583922736,0.0001727,86815.0,86814.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764583923032,0.2201727,86815.0,86814.0,0.1125308]
["bitfinex-derivatives","BTCF0:USTF0",1764583923332,0.0001727,86815.0,86814.0,0.1125308]
["bitfinex-derivatives","BTCF0:USTF0",1764583925635,0.0001727,86815.0,86814.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1764583926334,0.0001727,86815.0,86814.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1764583943748,0.3608,86820.0,86819.0,0.1011401]
["bitfinex-derivatives","BTCF0:USTF0",1764583943957,0.40408,86831.0,86830.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764583944248,0.80736,86831.0,86830.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764583945752,0.81036,86831.0,86830.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764583946252,0.80936,86831.0,86830.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764583947144,0.52736,86831.0,86830.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764583947345,0.16656,86831.0,86830.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764583947547,0.3608,86850.0,86849.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583947851,0.81582,86850.0,86849.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583948854,0.81982,86850.0,86849.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764583949442,0.91158283,86850.0,86849.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764583950048,0.09502,86842.0,86841.0,0.0491827]
["bitfinex-derivatives","BTCF0:USTF0",1764583950250,0.90582,86842.0,86841.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764583950450,0.09502,86826.0,86825.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764583950649,0.87582,86826.0,86825.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764583951057,0.87582,86826.0,86825.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583951659,0.87582,86826.0,86825.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1764583951853,0.87582,86826.0,86825.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1764583952049,0.42,86826.0,86825.0,0.1360493]
["bitfinex-derivatives","BTCF0:USTF0",1764583954555,0.42,86826.0,86825.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1764583956462,0.3609727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583956663,0.5509727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583956854,0.3609727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583957054,0.7909727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583957656,0.7919727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583958062,0.7929727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583959263,0.5129727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583959759,0.5119727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583959960,0.5129727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583960465,0.5119727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583960867,0.7719727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583961167,0.7709727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583961367,0.9633727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583961668,0.7719727,86834.0,86833.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1764583961872,0.7719727,86834.0,86833.0,0.1077283]
["bitfinex-derivatives","BTCF0:USTF0",1764583962958,0.7709727,86834.0,86833.0,0.1077283]
["bitfinex-derivatives","BTCF0:USTF0",1764583964269,0.7709727,86834.0,86833.0,0.1087283]
["bitfinex-derivatives","BTCF0:USTF0",1764583964760,0.7709727,86834.0,86833.0,0.1077283]
["bitfinex-derivatives","BTCF0:USTF0",1764583964960,0.7709727,86834.0,86833.0,0.1087283]
["bitfinex-derivatives","BTCF0:USTF0",1764583969374,0.7709727,86834.0,86833.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764583969573,0.7709727,86834.0,86833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764583970765,0.7719727,86834.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1764583971476,0.7729727,86834.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1764583973077,0.7709727,86834.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1764583973377,0.7709727,86834.0,86825.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764583973979,0.7719727,86834.0,86825.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764583974178,0.7719727,86834.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1764583974383,0.7729727,86834.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1764583979085,0.11516823,86833.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1764583979282,0.50516823,86833.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1764583980187,0.50616823,86833.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1764583980382,0.50716823,86833.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1764583984475,0.10362839,86827.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1764583984678,0.11329,86822.0,86821.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1764583984877,0.5286294,86822.0,86821.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1764583988799,0.61978601,86822.0,86821.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1764583989586,0.61978601,86822.0,86821.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1764583997799,0.11657,86818.0,86817.0,0.0586227]
["bitfinex-derivatives","BTCF0:USTF0",1764583998000,0.8057094,86818.0,86817.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1764583998213,0.8057094,86818.0,86805.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1764583998214,0.11657,86806.0,86805.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1764583998406,0.5819094,86806.0,86805.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1764583998707,0.11657,86799.0,86798.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1764583998914,0.7857094,86799.0,86798.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1764584001724,0.7857094,86799.0,86798.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1764584003527,0.7857094,86799.0,86798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764584016626,0.2391794,86799.0,86798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764584016930,0.2941694,86799.0,86798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764584017228,0.3525694,86799.0,86798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764584018519,0.15347549,86799.0,86798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764584019326,0.57347549,86799.0,86798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764584019524,0.34347549,86799.0,86798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764584020729,0.05499,86799.0,86798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764584021125,0.11339,86799.0,86798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764584024931,0.55339,86799.0,86798.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764584025321,0.30339,86799.0,86798.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764584026229,0.40549877,86799.0,86798.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764584026927,0.17549877,86799.0,86798.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764584027233,0.11339,86799.0,86798.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764584032830,0.51339,86799.0,86798.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764584034124,0.51339,86799.0,86798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764584034334,0.51339,86799.0,86798.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1764584035928,0.25339,86799.0,86798.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1764584036737,0.1267382,86799.0,86798.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1764584039041,0.41514,86799.0,86798.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1764584039240,0.0653128,86807.0,86806.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1764584039430,0.7033021,86807.0,86806.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1764584040536,0.7033021,86807.0,86806.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1764584040737,0.0243221,86807.0,86806.0,0.5027718]
["bitfinex-derivatives","BTCF0:USTF0",1764584040932,0.0894621,86807.0,86806.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1764584042542,0.0243221,86807.0,86806.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1764584043140,0.0568921,86807.0,86806.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1764584044038,0.0894621,86807.0,86806.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1764584046042,0.5294621,86807.0,86806.0,0.49125]
["bitfinex-derivatives","BTCF0:USTF0",1764584055351,0.5294621,86807.0,86806.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1764584068254,0.59170944,86807.0,86806.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1764584069257,0.7432621,86807.0,86806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764584069858,0.07386,86797.0,86796.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764584070064,0.5480093,86797.0,86796.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764584071456,0.5480093,86797.0,86796.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1764584073560,0.07386,86791.0,86790.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764584073754,0.07386,86784.0,86783.0,0.06213857]
["bitfinex-derivatives","BTCF0:USTF0",1764584074058,0.3380093,86784.0,86783.0,0.12501857]
["bitfinex-derivatives","BTCF0:USTF0",1764584074952,0.3380093,86784.0,86783.0,0.13001857]
["bitfinex-derivatives","BTCF0:USTF0",1764584075461,0.3380093,86784.0,86783.0,0.13101857]
["bitfinex-derivatives","BTCF0:USTF0",1764584076558,0.42976814,86784.0,86783.0,0.13101857]
["bitfinex-derivatives","BTCF0:USTF0",1764584077154,0.42976814,86784.0,86783.0,0.00611857]
["bitfinex-derivatives","BTCF0:USTF0",1764584077750,0.3380093,86784.0,86783.0,0.00611857]
["bitfinex-derivatives","BTCF0:USTF0",1764584077953,0.3380093,86784.0,86783.0,0.00511857]
["bitfinex-derivatives","BTCF0:USTF0",1764584078148,0.3390093,86784.0,86783.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1764584079257,0.3390093,86784.0,86783.0,0.12501857]
["bitfinex-derivatives","BTCF0:USTF0",1764584080755,0.43015984,86784.0,86783.0,0.12501857]
["bitfinex-derivatives","BTCF0:USTF0",1764584080955,0.07386,86776.0,86775.0,0.5229628]
["bitfinex-derivatives","BTCF0:USTF0",1764584081155,0.4780093,86776.0,86775.0,0.5229628]
["bitfinex-derivatives","BTCF0:USTF0",1764584091062,0.4780093,86776.0,86775.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764584091364,0.05262,86770.0,86769.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764584091564,0.4567693,86770.0,86769.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1764584091771,0.05262,86765.0,86764.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764584091971,0.05262,86761.0,86760.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584092166,0.5267693,86761.0,86760.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584093377,0.5267693,86761.0,86760.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764584094261,0.05262,86757.0,86756.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764584094464,0.5267693,86757.0,86756.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764584094667,0.5267693,86757.0,86756.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584095470,0.05262,86753.0,86752.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764584095670,0.7206493,86753.0,86752.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764584095975,0.05262,86745.0,86744.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584096160,0.6707693,86745.0,86744.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584096673,0.6677693,86745.0,86744.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584097271,0.4537693,86745.0,86744.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1764584097471,0.6677693,86745.0,86744.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1764584098178,0.6677693,86745.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764584098369,0.6677693,86745.0,86744.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1764584098574,0.6677693,86745.0,86744.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764584099570,0.4537693,86745.0,86744.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764584099773,0.4681893,86745.0,86744.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764584100275,0.4914993,86745.0,86744.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764584100465,0.5148093,86745.0,86744.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764584100670,0.0241493,86745.0,86744.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764584100874,0.2381893,86745.0,86744.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764584101480,0.2614993,86745.0,86744.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764584101667,0.6648093,86745.0,86744.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764584102471,0.0241493,86745.0,86744.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764584103777,0.21404,86757.0,86756.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764584103979,0.28552221,86757.0,86756.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764584104179,0.33298221,86757.0,86756.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764584104571,0.87467744,86757.0,86756.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764584104866,0.87867744,86757.0,86756.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764584105482,0.09492,86746.0,86745.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764584105680,0.09492,86741.0,86740.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584105878,0.53689116,86741.0,86740.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584107575,0.25689116,86741.0,86740.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584108281,0.19492,86741.0,86740.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584108472,0.25689116,86741.0,86740.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584109073,0.47492,86741.0,86740.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584109280,0.53689116,86741.0,86740.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584111178,0.27605116,86741.0,86740.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764584111675,0.21408,86746.0,86745.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764584112071,0.10943116,86748.0,86747.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764584112275,0.09492,86748.0,86747.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1764584113580,0.001,86748.0,86747.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1764584115272,0.06197116,86754.0,86753.0,0.1339889]
["bitfinex-derivatives","BTCF0:USTF0",1764584115472,0.04830977,86772.0,86764.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764584115473,0.2006,86767.0,86764.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764584115677,0.3709728,86765.0,86764.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764584115883,0.70242225,86765.0,86764.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764584116686,0.70742225,86765.0,86764.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764584117092,0.34662225,86765.0,86764.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764584117794,0.34762225,86765.0,86764.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764584123201,0.0673,86761.0,86760.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1764584123396,0.53144945,86761.0,86760.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1764584123590,0.31144945,86761.0,86760.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1764584124194,0.31244945,86761.0,86760.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1764584124491,0.31644945,86761.0,86760.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1764584127998,0.109,86757.0,86756.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764584128200,0.109,86723.0,86722.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1764584128501,0.109,86712.0,86711.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1764584128695,0.29718218,86723.0,86712.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584128996,0.109,86713.0,86712.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764584129194,0.109,86713.0,86712.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584129195,0.47363796,86713.0,86712.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584130198,0.47363796,86713.0,86712.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764584131991,0.13363796,86713.0,86712.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764584132197,0.51363796,86713.0,86712.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1764584132397,0.51363796,86713.0,86712.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764584132702,0.109,86710.0,86709.0,0.0578053]
["bitfinex-derivatives","BTCF0:USTF0",1764584132900,0.13363796,86710.0,86709.0,0.1106253]
["bitfinex-derivatives","BTCF0:USTF0",1764584133198,0.1091729,86726.0,86725.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584135703,0.1101729,86726.0,86725.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584136498,0.1601729,86726.0,86725.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584136704,0.1101729,86726.0,86725.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584141504,0.0011729,86726.0,86725.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584141906,0.289062,86751.0,86750.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584141907,0.14205,86751.0,86750.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584142203,0.109,86743.0,86742.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1764584143506,0.111,86743.0,86742.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1764584143909,0.491,86743.0,86742.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1764584144204,0.492,86743.0,86742.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584145109,0.51658658,86743.0,86742.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1764584145508,0.12767,86735.0,86734.0,0.1350429]
["bitfinex-derivatives","BTCF0:USTF0",1764584145721,0.15225724,86735.0,86734.0,0.1350429]
["bitfinex-derivatives","BTCF0:USTF0",1764584148012,0.60225724,86735.0,86734.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764584148215,1.07835161,86735.0,86734.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764584148403,0.96305724,86735.0,86734.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764584148815,0.96405724,86735.0,86734.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764584152817,0.96405724,86735.0,86734.0,0.1350429]
["bitfinex-derivatives","BTCF0:USTF0",1764584153624,0.96405724,86735.0,86734.0,0.0693229]
["bitfinex-derivatives","BTCF0:USTF0",1764584154015,0.96405724,86735.0,86734.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764584158512,1.04687942,86735.0,86734.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764584160122,0.96405724,86735.0,86734.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764584160810,0.02709,86720.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584161015,0.12767,86718.0,86717.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1764584161324,0.58225724,86718.0,86717.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1764584162219,0.58225724,86718.0,86717.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764584162516,0.58225724,86718.0,86717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764584162710,0.58225724,86718.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584162912,0.58225724,86718.0,86717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764584163121,0.58225724,86718.0,86717.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764584163315,0.58225724,86718.0,86717.0,0.49867]
["bitfinex-derivatives","BTCF0:USTF0",1764584163517,0.58225724,86718.0,86717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764584163820,0.58225724,86718.0,86717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764584164016,0.58225724,86718.0,86717.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764584164625,0.58225724,86718.0,86717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764584165329,0.12767,86710.0,86709.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1764584165513,0.75669724,86710.0,86709.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1764584165710,1.17963709,86710.0,86709.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1764584165920,0.60439709,86710.0,86709.0,0.1349853]
["bitfinex-derivatives","BTCF0:USTF0",1764584166225,0.75669724,86710.0,86709.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1764584166620,0.75669724,86710.0,86709.0,0.0041153]
["bitfinex-derivatives","BTCF0:USTF0",1764584167123,0.75669724,86710.0,86709.0,0.1379853]
["bitfinex-derivatives","BTCF0:USTF0",1764584167327,0.75669724,86710.0,86709.0,0.1389853]
["bitfinex-derivatives","BTCF0:USTF0",1764584167621,0.44669724,86710.0,86709.0,0.1389853]
["bitfinex-derivatives","BTCF0:USTF0",1764584168028,0.44669724,86710.0,86709.0,0.1379853]
["bitfinex-derivatives","BTCF0:USTF0",1764584168417,0.76669724,86710.0,86709.0,0.1379853]
["bitfinex-derivatives","BTCF0:USTF0",1764584168918,0.15225724,86710.0,86709.0,0.1379853]
["bitfinex-derivatives","BTCF0:USTF0",1764584173120,0.02458724,86710.0,86709.0,0.1379853]
["bitfinex-derivatives","BTCF0:USTF0",1764584173429,0.15298516,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584173626,0.15298535,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584173820,0.59298535,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584174222,0.27298535,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584174623,0.30818535,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584175125,0.52818535,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584175324,0.18818535,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584175618,0.28818535,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584176833,0.18818535,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584179938,0.18821303,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584181628,0.25035288,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584182133,0.25035288,86718.0,86717.0,0.1464037]
["bitfinex-derivatives","BTCF0:USTF0",1764584182434,0.25035288,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584183027,0.15125288,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584183221,0.14732303,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584183437,0.30732303,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584184136,0.53732303,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584184438,0.21732303,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584185632,0.14732303,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584185836,0.58946288,86718.0,86717.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1764584187143,0.15232,86710.0,86709.0,0.1180953]
["bitfinex-derivatives","BTCF0:USTF0",1764584187433,0.47766303,86710.0,86709.0,0.1180953]
["bitfinex-derivatives","BTCF0:USTF0",1764584188626,0.47766303,86710.0,86709.0,0.1200953]
["bitfinex-derivatives","BTCF0:USTF0",1764584188831,0.47766303,86710.0,86709.0,0.0021153]
["bitfinex-derivatives","BTCF0:USTF0",1764584189635,0.47766303,86710.0,86709.0,0.0594753]
["bitfinex-derivatives","BTCF0:USTF0",1764584189843,0.47766303,86710.0,86709.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1764584190341,0.47766303,86710.0,86709.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1764584191245,0.17766303,86710.0,86709.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1764584192430,0.14246303,86710.0,86709.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1764584192928,0.02534303,86710.0,86709.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1764584193133,0.17319393,86715.0,86714.0,0.1255141]
["bitfinex-derivatives","BTCF0:USTF0",1764584193337,0.1987909,86715.0,86714.0,0.4863141]
["bitfinex-derivatives","BTCF0:USTF0",1764584194041,0.1987909,86715.0,86714.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1764584194226,0.13653697,86715.0,86714.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1764584194433,0.11094,86710.0,86709.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1764584194637,0.53653697,86710.0,86709.0,0.1140953]
["bitfinex-derivatives","BTCF0:USTF0",1764584195844,0.53653697,86710.0,86709.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1764584197338,0.53653697,86710.0,86709.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1764584197537,0.46653697,86710.0,86709.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1764584197739,0.46653697,86710.0,86709.0,0.1160953]
["bitfinex-derivatives","BTCF0:USTF0",1764584198336,0.46653697,86710.0,86709.0,0.0021153]
["bitfinex-derivatives","BTCF0:USTF0",1764584198734,0.46653697,86710.0,86709.0,0.0594753]
["bitfinex-derivatives","BTCF0:USTF0",1764584199042,0.46653697,86710.0,86709.0,0.0021153]
["bitfinex-derivatives","BTCF0:USTF0",1764584200845,0.52878905,86710.0,86709.0,0.0021153]
["bitfinex-derivatives","BTCF0:USTF0",1764584201042,0.46653697,86710.0,86709.0,0.0021153]
["bitfinex-derivatives","BTCF0:USTF0",1764584204836,0.46653697,86710.0,86709.0,0.1142153]
["bitfinex-derivatives","BTCF0:USTF0",1764584205837,0.19653697,86710.0,86709.0,0.1142153]
["bitfinex-derivatives","BTCF0:USTF0",1764584206042,0.13653697,86710.0,86709.0,0.1142153]
["bitfinex-derivatives","BTCF0:USTF0",1764584206246,0.42653697,86710.0,86709.0,0.1142153]
["bitfinex-derivatives","BTCF0:USTF0",1764584211150,0.13653697,86710.0,86709.0,0.1142153]
["bitfinex-derivatives","BTCF0:USTF0",1764584212351,0.56864697,86710.0,86709.0,0.1142153]
["bitfinex-derivatives","BTCF0:USTF0",1764584212547,0.56864697,86710.0,86709.0,0.0573253]
["bitfinex-derivatives","BTCF0:USTF0",1764584212747,0.56864697,86710.0,86709.0,0.0021153]
["bitfinex-derivatives","BTCF0:USTF0",1764584217254,0.56964697,86710.0,86709.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1764584219555,0.11191,86701.0,86700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764584219751,0.11191,86701.0,86680.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1764584219752,0.11191,86687.0,86686.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1764584219956,0.57750697,86687.0,86686.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1764584221058,0.57750697,86687.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584221260,0.57750697,86687.0,86686.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1764584221660,0.13750697,86687.0,86686.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1764584222655,0.52750697,86687.0,86686.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1764584222856,0.52750697,86687.0,86686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764584225659,0.52750697,86687.0,86686.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1764584226365,0.52750697,86687.0,86686.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764584226554,0.52750697,86687.0,86686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764584227766,0.21750697,86687.0,86686.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764584228065,0.53750697,86687.0,86686.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764584229368,0.53750697,86687.0,86686.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1764584229673,0.53750697,86687.0,86686.0,0.4844378]
["bitfinex-derivatives","BTCF0:USTF0",1764584229674,0.02559697,86687.0,86686.0,0.4844378]
["bitfinex-derivatives","BTCF0:USTF0",1764584229962,0.11191,86692.0,86691.0,0.1236371]
["bitfinex-derivatives","BTCF0:USTF0",1764584230166,0.16872276,86692.0,86691.0,0.1236371]
["bitfinex-derivatives","BTCF0:USTF0",1764584230568,0.13872276,86692.0,86691.0,0.1236371]
["bitfinex-derivatives","BTCF0:USTF0",1764584231262,0.13972276,86692.0,86691.0,0.1236371]
["bitfinex-derivatives","BTCF0:USTF0",1764584236167,0.02781276,86692.0,86691.0,0.1236371]
["bitfinex-derivatives","BTCF0:USTF0",1764584238071,0.02129955,86692.0,86691.0,0.1236371]
["bitfinex-derivatives","BTCF0:USTF0",1764584239174,0.001,86692.0,86691.0,0.1236371]
["bitfinex-derivatives","BTCF0:USTF0",1764584239369,0.00017301,86695.0,86694.0,0.1175567]
["bitfinex-derivatives","BTCF0:USTF0",1764584239868,0.10267301,86695.0,86694.0,0.1175567]
["bitfinex-derivatives","BTCF0:USTF0",1764584241578,0.05156301,86695.0,86694.0,0.1175567]
["bitfinex-derivatives","BTCF0:USTF0",1764584242372,0.00017301,86695.0,86694.0,0.1175567]
["bitfinex-derivatives","BTCF0:USTF0",1764584243072,0.00017301,86695.0,86694.0,0.1252667]
["bitfinex-derivatives","BTCF0:USTF0",1764584250270,0.02683918,86695.0,86694.0,0.1252667]
["bitfinex-derivatives","BTCF0:USTF0",1764584252469,0.02683918,86695.0,86694.0,0.1262667]
["bitfinex-derivatives","BTCF0:USTF0",1764584252674,0.02783918,86695.0,86694.0,0.1262667]
["bitfinex-derivatives","BTCF0:USTF0",1764584252975,0.02783918,86695.0,86694.0,0.1252667]
["bitfinex-derivatives","BTCF0:USTF0",1764584254979,0.00117301,86695.0,86694.0,0.1252667]
["bitfinex-derivatives","BTCF0:USTF0",1764584257476,0.02766354,86695.0,86694.0,0.1252667]
["bitfinex-derivatives","BTCF0:USTF0",1764584257780,0.12736354,86695.0,86694.0,0.1175567]
["bitfinex-derivatives","BTCF0:USTF0",1764584257973,0.15757354,86695.0,86694.0,0.1147567]
["bitfinex-derivatives","BTCF0:USTF0",1764584258375,0.12736354,86695.0,86694.0,0.1147567]
["bitfinex-derivatives","BTCF0:USTF0",1764584259480,0.02766354,86695.0,86694.0,0.1147567]
["bitfinex-derivatives","BTCF0:USTF0",1764584262185,0.12736354,86695.0,86694.0,0.1147567]
["bitfinex-derivatives","BTCF0:USTF0",1764584263885,0.04584,86691.0,86690.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1764584264085,0.44059053,86691.0,86690.0,0.3723373]
["bitfinex-derivatives","BTCF0:USTF0",1764584264388,0.44059053,86691.0,86690.0,0.4221273]
["bitfinex-derivatives","BTCF0:USTF0",1764584264588,0.44059053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584265288,0.44259053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584265690,0.12259053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584266391,0.12559053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584268793,0.07975053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584269494,0.07575053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584269696,0.07675053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584270397,0.02849053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584270789,0.07675053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584271292,0.12259053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584272197,0.12159053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584273096,0.02749053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584273305,0.02649053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584273495,0.02749053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584276798,0.12159053,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584279706,0.07575053,86691.0,86690.0,0.4833773]
["bitfinex-derivatives","BTCF0:USTF0",1764584281521,0.12159053,86691.0,86690.0,0.4833773]
["bitfinex-derivatives","BTCF0:USTF0",1764584281721,0.02749053,86691.0,86690.0,0.4833773]
["bitfinex-derivatives","BTCF0:USTF0",1764584281910,0.001,86691.0,86690.0,0.4833773]
["bitfinex-derivatives","BTCF0:USTF0",1764584282112,0.02731854,86691.0,86690.0,0.4833773]
["bitfinex-derivatives","BTCF0:USTF0",1764584285128,0.12041854,86691.0,86690.0,0.4833773]
["bitfinex-derivatives","BTCF0:USTF0",1764584285429,0.12141854,86691.0,86690.0,0.4833773]
["bitfinex-derivatives","BTCF0:USTF0",1764584285927,0.12141854,86691.0,86690.0,0.4843773]
["bitfinex-derivatives","BTCF0:USTF0",1764584286319,0.12141854,86691.0,86690.0,0.4833773]
["bitfinex-derivatives","BTCF0:USTF0",1764584286519,0.12241854,86691.0,86690.0,0.4833773]
["bitfinex-derivatives","BTCF0:USTF0",1764584286832,0.12241854,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584290226,0.12233665,86691.0,86690.0,0.4673973]
["bitfinex-derivatives","BTCF0:USTF0",1764584290423,0.57233665,86691.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584290629,0.0941,86674.0,86673.0,0.4673995]
["bitfinex-derivatives","BTCF0:USTF0",1764584290827,0.12033665,86674.0,86673.0,0.4673995]
["bitfinex-derivatives","BTCF0:USTF0",1764584292528,0.12133665,86674.0,86673.0,0.4673995]
["bitfinex-derivatives","BTCF0:USTF0",1764584292731,0.02723665,86674.0,86673.0,0.4673995]
["bitfinex-derivatives","BTCF0:USTF0",1764584293032,0.02723665,86674.0,86673.0,0.4703995]
["bitfinex-derivatives","BTCF0:USTF0",1764584293229,0.02623665,86674.0,86673.0,0.4703995]
["bitfinex-derivatives","BTCF0:USTF0",1764584293429,0.02723665,86674.0,86673.0,0.4703995]
["bitfinex-derivatives","BTCF0:USTF0",1764584293728,0.02723665,86674.0,86673.0,0.4693995]
["bitfinex-derivatives","BTCF0:USTF0",1764584295535,0.02723665,86674.0,86673.0,0.6838395]
["bitfinex-derivatives","BTCF0:USTF0",1764584298033,0.11404665,86674.0,86673.0,0.6838395]
["bitfinex-derivatives","BTCF0:USTF0",1764584298232,0.02723665,86674.0,86673.0,0.6838395]
["bitfinex-derivatives","BTCF0:USTF0",1764584299923,0.11404665,86674.0,86673.0,0.6838395]
["bitfinex-derivatives","BTCF0:USTF0",1764584300239,0.11404665,86674.0,86673.0,0.4693995]
["bitfinex-derivatives","BTCF0:USTF0",1764584301930,0.11404665,86674.0,86673.0,0.4241295]
["bitfinex-derivatives","BTCF0:USTF0",1764584302839,0.11404665,86674.0,86673.0,0.4690795]
["bitfinex-derivatives","BTCF0:USTF0",1764584306638,0.06998665,86674.0,86673.0,0.4690795]
["bitfinex-derivatives","BTCF0:USTF0",1764584306842,0.02723665,86674.0,86673.0,0.4690795]
["bitfinex-derivatives","BTCF0:USTF0",1764584307056,0.11404665,86674.0,86673.0,0.4690795]
["bitfinex-derivatives","BTCF0:USTF0",1764584309540,0.02723665,86674.0,86673.0,0.4690795]
["bitfinex-derivatives","BTCF0:USTF0",1764584309846,0.001,86674.0,86673.0,0.4690795]
["bitfinex-derivatives","BTCF0:USTF0",1764584314554,0.02721538,86674.0,86673.0,0.4690795]
["bitfinex-derivatives","BTCF0:USTF0",1764584315551,0.06227342,86690.0,86689.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764584315752,0.08418,86693.0,86692.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764584316245,0.08418,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584316751,0.08618,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584318247,0.08918,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584320949,0.005,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584321651,0.04466,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584322060,0.08718,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584322355,0.08518,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584322555,0.08618,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584327558,0.11228035,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584334860,0.17455377,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584336567,0.02810035,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584339772,0.1114028,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584340270,0.0281028,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584341174,0.0703828,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584341775,0.1114028,86693.0,86692.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1764584344683,0.10863,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584344891,0.3747328,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584345081,0.43698243,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584345881,0.3757328,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584346589,0.3767328,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584347183,0.43898248,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584348594,0.19898248,86690.0,86689.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1764584350183,0.1367328,86690.0,86689.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1764584352993,0.1114028,86690.0,86689.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1764584353795,0.1334928,86690.0,86689.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1764584359490,0.1334928,86690.0,86689.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1764584359692,0.1334928,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584359890,0.1334928,86690.0,86689.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1764584360096,0.1334928,86690.0,86689.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1764584364206,0.1114028,86690.0,86689.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1764584364406,0.00017301,86695.0,86694.0,0.0873167]
["bitfinex-derivatives","BTCF0:USTF0",1764584364604,0.00017301,86695.0,86694.0,0.4481167]
["bitfinex-derivatives","BTCF0:USTF0",1764584365603,0.06224968,86712.0,86711.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1764584365802,0.07367,86719.0,86718.0,0.0873135]
["bitfinex-derivatives","BTCF0:USTF0",1764584366007,0.07367,86719.0,86718.0,0.4481135]
["bitfinex-derivatives","BTCF0:USTF0",1764584367202,0.03796,86719.0,86718.0,0.4702635]
["bitfinex-derivatives","BTCF0:USTF0",1764584367407,0.07267,86725.0,86724.0,0.0827727]
["bitfinex-derivatives","BTCF0:USTF0",1764584367605,0.00017301,86727.0,86726.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764584369007,0.00217301,86727.0,86726.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764584369801,0.00117301,86727.0,86726.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764584370104,0.00117301,86727.0,86726.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764584371805,0.00117301,86727.0,86726.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764584372007,0.00117301,86727.0,86726.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764584373512,0.00117301,86727.0,86726.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764584373711,0.00117301,86727.0,86726.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764584374617,0.00117301,86727.0,86726.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764584375211,0.00117301,86727.0,86726.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764584377919,0.00117301,86727.0,86726.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764584378219,0.00117301,86727.0,86726.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764584378620,0.00017301,86727.0,86726.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764584378825,0.00117301,86727.0,86726.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764584379515,0.00017301,86727.0,86726.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764584379711,0.00117301,86727.0,86726.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764584379911,0.00117301,86727.0,86726.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1764584380320,0.00117301,86727.0,86726.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764584380517,0.00117301,86727.0,86726.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764584380821,0.00117301,86727.0,86726.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1764584381006,0.00017301,86727.0,86726.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1764584381210,0.00117301,86727.0,86726.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1764584383124,0.03863301,86727.0,86726.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1764584383316,0.00117301,86727.0,86726.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1764584385121,0.02712736,86727.0,86726.0,0.0837725]
["bitfinex-derivatives","BTCF0:USTF0",1764584387222,0.02712736,86727.0,86726.0,0.8053725]
["bitfinex-derivatives","BTCF0:USTF0",1764584387624,0.09563736,86727.0,86726.0,0.8053725]
["bitfinex-derivatives","BTCF0:USTF0",1764584392832,0.09563736,86727.0,86726.0,0.7698625]
["bitfinex-derivatives","BTCF0:USTF0",1764584393026,0.09563736,86727.0,86726.0,0.8046225]
["bitfinex-derivatives","BTCF0:USTF0",1764584393338,0.09563736,86727.0,86726.0,0.75833]
["bitfinex-derivatives","BTCF0:USTF0",1764584393533,0.09563736,86727.0,86726.0,0.79309]
["bitfinex-derivatives","BTCF0:USTF0",1764584394523,0.17850785,86727.0,86726.0,0.79309]
["bitfinex-derivatives","BTCF0:USTF0",1764584395031,0.15780477,86727.0,86726.0,0.79309]
["bitfinex-derivatives","BTCF0:USTF0",1764584395227,0.09563736,86727.0,86726.0,0.79309]
["bitfinex-derivatives","BTCF0:USTF0",1764584399425,0.02712736,86727.0,86726.0,0.79309]
["bitfinex-derivatives","BTCF0:USTF0",1764584399621,0.06851,86742.0,86741.0,0.0816005]
["bitfinex-derivatives","BTCF0:USTF0",1764584399826,0.06851,86742.0,86741.0,0.4424005]
["bitfinex-derivatives","BTCF0:USTF0",1764584400635,0.07151,86742.0,86741.0,0.4424005]
["bitfinex-derivatives","BTCF0:USTF0",1764584400842,0.07351,86742.0,86741.0,0.4424005]
["bitfinex-derivatives","BTCF0:USTF0",1764584402740,0.45351,86742.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584403033,0.06851,86734.0,86733.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1764584403236,0.22851,86734.0,86733.0,0.39628301]
["bitfinex-derivatives","BTCF0:USTF0",1764584403437,0.22851,86734.0,86733.0,0.43104301]
["bitfinex-derivatives","BTCF0:USTF0",1764584404242,0.22951,86734.0,86733.0,0.43104301]
["bitfinex-derivatives","BTCF0:USTF0",1764584404928,0.49951,86734.0,86733.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584405131,0.06851,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584405435,0.06851,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584406136,0.06851,86696.0,86695.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1764584406728,0.03581,86696.0,86695.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1764584406923,0.001,86696.0,86695.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1764584408430,0.00017301,86704.0,86703.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1764584408642,0.00017301,86704.0,86703.0,0.4424055]
["bitfinex-derivatives","BTCF0:USTF0",1764584409037,0.06868301,86704.0,86703.0,0.4424055]
["bitfinex-derivatives","BTCF0:USTF0",1764584410037,0.07068301,86704.0,86703.0,0.4424055]
["bitfinex-derivatives","BTCF0:USTF0",1764584410939,0.07068301,86704.0,86703.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1764584411341,0.07168301,86704.0,86703.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1764584411644,0.09745693,86704.0,86703.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1764584411850,0.09745693,86704.0,86703.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1764584415245,0.09745693,86704.0,86703.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1764584415548,0.09745693,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584415739,0.09745693,86704.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584415740,0.06753,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584416050,0.53330392,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584416248,0.30330392,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584417148,0.52330392,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584417349,0.14330392,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584417948,0.14430392,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584418150,0.09430392,86696.0,86695.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584420249,0.001,86696.0,86695.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584420438,0.06853,86696.0,86695.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584420639,0.06853,86696.0,86695.0,0.4384766]
["bitfinex-derivatives","BTCF0:USTF0",1764584422047,0.03425,86696.0,86695.0,0.4384766]
["bitfinex-derivatives","BTCF0:USTF0",1764584422251,0.001,86696.0,86695.0,0.4555466]
["bitfinex-derivatives","BTCF0:USTF0",1764584423846,0.00017301,86704.0,86703.0,0.0776755]
["bitfinex-derivatives","BTCF0:USTF0",1764584424039,0.00017301,86704.0,86703.0,0.4384755]
["bitfinex-derivatives","BTCF0:USTF0",1764584424244,0.02593105,86704.0,86703.0,0.4384755]
["bitfinex-derivatives","BTCF0:USTF0",1764584424437,0.02593105,86704.0,86703.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584424637,0.09346105,86704.0,86703.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584424842,0.05918105,86704.0,86703.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584425449,0.06018105,86704.0,86703.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584426250,0.06218105,86704.0,86703.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584427946,0.06118105,86704.0,86703.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584428148,0.06218105,86704.0,86703.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584429344,0.09646105,86704.0,86703.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584429744,0.09646105,86704.0,86703.0,0.4384755]
["bitfinex-derivatives","BTCF0:USTF0",1764584430556,0.06218105,86704.0,86703.0,0.4384755]
["bitfinex-derivatives","BTCF0:USTF0",1764584430750,0.09310105,86704.0,86703.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764584433146,0.53310105,86704.0,86703.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764584433452,0.01853,86700.0,86697.0,0.0736663]
["bitfinex-derivatives","BTCF0:USTF0",1764584433649,0.06263,86698.0,86697.0,0.0736663]
["bitfinex-derivatives","BTCF0:USTF0",1764584433957,0.08838804,86698.0,86697.0,0.0736663]
["bitfinex-derivatives","BTCF0:USTF0",1764584434149,0.08838804,86698.0,86697.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1764584434350,0.06263,86689.0,86688.0,0.0736675]
["bitfinex-derivatives","BTCF0:USTF0",1764584434652,0.08838804,86689.0,86688.0,0.0736675]
["bitfinex-derivatives","BTCF0:USTF0",1764584435858,0.08838804,86689.0,86688.0,0.0746675]
["bitfinex-derivatives","BTCF0:USTF0",1764584436753,0.08938804,86689.0,86688.0,0.0746675]
["bitfinex-derivatives","BTCF0:USTF0",1764584437453,0.02675804,86689.0,86688.0,0.0938175]
["bitfinex-derivatives","BTCF0:USTF0",1764584437854,0.05846804,86689.0,86688.0,0.0938175]
["bitfinex-derivatives","BTCF0:USTF0",1764584438958,0.02675804,86689.0,86688.0,0.0938175]
["bitfinex-derivatives","BTCF0:USTF0",1764584441360,0.0622689,86701.0,86699.0,0.0736661]
["bitfinex-derivatives","BTCF0:USTF0",1764584441554,0.0622689,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584442864,0.03271,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584443063,0.03471,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584443459,0.03371,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584443657,0.03471,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584444562,0.03371,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584445067,0.06463,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584445558,0.06363,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584445765,0.06463,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584446164,0.06363,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584446357,0.06463,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584447766,0.06363,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584447953,0.06563,86702.0,86701.0,0.0736658]
["bitfinex-derivatives","BTCF0:USTF0",1764584449760,0.06563,86702.0,86701.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1764584449966,0.06563,86702.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584449967,0.06259,86701.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584450159,0.06259,86701.0,86700.0,0.4350159]
["bitfinex-derivatives","BTCF0:USTF0",1764584450359,0.06259,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584451466,0.06359,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584451770,0.06459,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584453262,0.09044958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584460169,0.02785958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584461573,0.08944958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584461766,0.09044958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584461967,0.08944958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584462270,0.09044958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584462664,0.05783958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584464078,0.02785958,86701.0,86700.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1764584464374,0.05783958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584465171,0.05683958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584465368,0.05783958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584467873,0.05583958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584468079,0.05783958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584468385,0.05683958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584468567,0.05783958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584469880,0.05683958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584470080,0.05783958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584470277,0.09044958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584470477,0.08944958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584470674,0.05783958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584470982,0.05683958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584471181,0.05783958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584471684,0.02785958,86701.0,86700.0,0.79535]
["bitfinex-derivatives","BTCF0:USTF0",1764584472883,0.02685958,86701.0,86700.0,0.79535]
["bitfinex-derivatives","BTCF0:USTF0",1764584473083,0.02785958,86701.0,86700.0,0.79535]
["bitfinex-derivatives","BTCF0:USTF0",1764584473478,0.02685958,86701.0,86700.0,0.79535]
["bitfinex-derivatives","BTCF0:USTF0",1764584473877,0.05683958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584475077,0.08443958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584475786,0.05683958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584476377,0.05583958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584476583,0.05683958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584477087,0.08543958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584477688,0.08443958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584477985,0.08543958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584478884,0.08443958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584479088,0.08543958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584483488,0.02785958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584484485,0.05671958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584485383,0.05571958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584485784,0.05471958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584485986,0.05671958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584486193,0.08431958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584489798,0.08331958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584489992,0.08431958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584491094,0.02785958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584491298,0.02785958,86701.0,86700.0,0.79386]
["bitfinex-derivatives","BTCF0:USTF0",1764584491498,0.02685958,86701.0,86700.0,0.79386]
["bitfinex-derivatives","BTCF0:USTF0",1764584491688,0.02785958,86701.0,86700.0,0.79386]
["bitfinex-derivatives","BTCF0:USTF0",1764584492493,0.08661958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584492698,0.08561958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584492897,0.08661958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584494498,0.08561958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584494688,0.08661958,86701.0,86700.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1764584498598,0.08561958,86701.0,86700.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764584498805,0.08661958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584499906,0.08561958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584500094,0.08661958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584500606,0.08561958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584500806,0.08661958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584502306,0.08561958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584502509,0.08661958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584504905,0.08561958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584505107,0.08661958,86701.0,86700.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1764584505307,0.08661958,86701.0,86700.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1764584505807,0.08661958,86701.0,86700.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764584506196,0.08661958,86701.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584506197,0.01625,86696.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584506405,0.0566,86694.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584506603,0.0566,86694.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584506604,0.07285,86688.0,86687.0,0.02888301]
["bitfinex-derivatives","BTCF0:USTF0",1764584506804,0.09870958,86688.0,86687.0,0.02888301]
["bitfinex-derivatives","BTCF0:USTF0",1764584507210,0.09870958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584508005,0.09870958,86688.0,86687.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1764584508206,0.53870958,86688.0,86687.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1764584509508,0.53970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584511814,0.25970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584513719,0.09970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584513927,0.09970958,86688.0,86687.0,0.05756301]
["bitfinex-derivatives","BTCF0:USTF0",1764584515527,0.09970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584516628,0.52970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584520334,0.21970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584521234,0.09970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584521436,0.45970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584524832,0.09970958,86688.0,86687.0,0.06910071]
["bitfinex-derivatives","BTCF0:USTF0",1764584526538,0.09970958,86688.0,86687.0,0.05756301]
["bitfinex-derivatives","BTCF0:USTF0",1764584526935,0.38970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584528939,0.45199184,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584529544,0.38970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584535445,0.09970958,86688.0,86687.0,0.02868301]
["bitfinex-derivatives","BTCF0:USTF0",1764584535650,0.09970958,86688.0,86687.0,0.05783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584538950,0.09970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584539256,0.48970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584539948,0.25970958,86688.0,86687.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584540154,0.09970958,86688.0,86687.0,0.05783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584548553,0.02685958,86688.0,86687.0,0.05783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584549959,0.02685958,86688.0,86687.0,0.45783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584550362,0.02585958,86688.0,86687.0,0.45783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584550563,0.02685958,86688.0,86687.0,0.45783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584550867,0.02685958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584551266,0.02685958,86688.0,86687.0,0.45983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584551958,0.02585958,86688.0,86687.0,0.45983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584552156,0.02685958,86688.0,86687.0,0.45983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584555461,0.02585958,86688.0,86687.0,0.45983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584555662,0.02685958,86688.0,86687.0,0.45983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584556265,0.02585958,86688.0,86687.0,0.45983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584556472,0.02685958,86688.0,86687.0,0.45983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584556772,0.02685958,86688.0,86687.0,0.45783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584556973,0.02685958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584557363,0.02685958,86688.0,86687.0,0.45783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584557564,0.02685958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584557964,0.02685958,86688.0,86687.0,0.45783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584558259,0.02685958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584558670,0.02585958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584558871,0.02685958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584560164,0.02685958,86688.0,86687.0,0.45783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584560365,0.02685958,86688.0,86687.0,0.45983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584560873,0.02585958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584561074,0.02685958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584563471,0.02685958,86688.0,86687.0,0.45783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584563676,0.02685958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584563868,0.02585958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584564068,0.02685958,86688.0,86687.0,0.45983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584564781,0.02685958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584566875,0.02585958,86688.0,86687.0,0.45883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584567082,0.02685958,86688.0,86687.0,0.78883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584567578,0.02685958,86688.0,86687.0,0.78783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584567780,0.02685958,86688.0,86687.0,0.78883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584569583,0.02685958,86688.0,86687.0,0.38883301]
["bitfinex-derivatives","BTCF0:USTF0",1764584569781,0.02685958,86688.0,86687.0,0.38983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584570181,0.02585958,86688.0,86687.0,0.38983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584570377,0.02685958,86688.0,86687.0,0.38983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584570977,0.02585958,86688.0,86687.0,0.38983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584571976,0.02585958,86688.0,86687.0,0.39083301]
["bitfinex-derivatives","BTCF0:USTF0",1764584572684,0.02585958,86688.0,86687.0,0.38983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584573677,0.02685958,86688.0,86687.0,0.38983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584574283,0.02585958,86688.0,86687.0,0.38983301]
["bitfinex-derivatives","BTCF0:USTF0",1764584575076,0.02585958,86688.0,86687.0,0.38783301]
["bitfinex-derivatives","BTCF0:USTF0",1764584575272,0.08401958,86688.0,86687.0,0.05797301]
["bitfinex-derivatives","BTCF0:USTF0",1764584575680,0.02585958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584575880,0.02585958,86688.0,86687.0,0.38897301]
["bitfinex-derivatives","BTCF0:USTF0",1764584576787,0.02585958,86688.0,86687.0,0.38597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584576986,0.02585958,86688.0,86687.0,0.38897301]
["bitfinex-derivatives","BTCF0:USTF0",1764584578184,0.05536958,86688.0,86687.0,0.38897301]
["bitfinex-derivatives","BTCF0:USTF0",1764584578389,0.08401958,86688.0,86687.0,0.38597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584578691,0.08401958,86688.0,86687.0,0.38897301]
["bitfinex-derivatives","BTCF0:USTF0",1764584579090,0.02585958,86688.0,86687.0,0.38697301]
["bitfinex-derivatives","BTCF0:USTF0",1764584579783,0.02685958,86688.0,86687.0,0.38697301]
["bitfinex-derivatives","BTCF0:USTF0",1764584580492,0.02585958,86688.0,86687.0,0.38697301]
["bitfinex-derivatives","BTCF0:USTF0",1764584580692,0.02685958,86688.0,86687.0,0.38697301]
["bitfinex-derivatives","BTCF0:USTF0",1764584581584,0.02685958,86688.0,86687.0,0.38597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584582290,0.05636958,86688.0,86687.0,0.38597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584583290,0.08501958,86688.0,86687.0,0.38597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584583487,0.10180958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584583987,0.08501958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584584196,0.02685958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584586584,0.08501958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584586784,0.05636958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584587086,0.08501958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584589787,0.02685958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584590403,0.05636958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584590889,0.02685958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584591196,0.02685958,86688.0,86687.0,0.05697301]
["bitfinex-derivatives","BTCF0:USTF0",1764584591601,0.02685958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584591902,0.02685958,86688.0,86687.0,0.05797301]
["bitfinex-derivatives","BTCF0:USTF0",1764584594406,0.02685958,86688.0,86687.0,0.05697301]
["bitfinex-derivatives","BTCF0:USTF0",1764584594900,0.02685958,86688.0,86687.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1764584595106,0.02685958,86688.0,86687.0,0.05697301]
["bitfinex-derivatives","BTCF0:USTF0",1764584595497,0.10203958,86688.0,86687.0,0.05697301]
["bitfinex-derivatives","BTCF0:USTF0",1764584595697,0.10303958,86688.0,86687.0,0.05706301]
["bitfinex-derivatives","BTCF0:USTF0",1764584595908,0.10303958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584597005,0.10303958,86688.0,86687.0,0.27030301]
["bitfinex-derivatives","BTCF0:USTF0",1764584597205,0.10303958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584600812,0.08510958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584601308,0.02685958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584603121,0.05629958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584603409,0.08510958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584606117,0.05629958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584606505,0.02685958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584607013,0.02585958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584607225,0.02685958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584608519,0.02585958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584608721,0.02685958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584608914,0.08589958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584609112,0.10280958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584609522,0.08589958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584610116,0.02685958,86688.0,86687.0,0.27130301]
["bitfinex-derivatives","BTCF0:USTF0",1764584610318,0.05761301,86704.0,86703.0,0.0681155]
["bitfinex-derivatives","BTCF0:USTF0",1764584610518,0.05761301,86704.0,86703.0,1.0039555]
["bitfinex-derivatives","BTCF0:USTF0",1764584611015,0.05761301,86704.0,86703.0,1.3339555]
["bitfinex-derivatives","BTCF0:USTF0",1764584611916,0.05861301,86704.0,86703.0,1.3339555]
["bitfinex-derivatives","BTCF0:USTF0",1764584614523,0.00117301,86704.0,86703.0,1.3339555]
["bitfinex-derivatives","BTCF0:USTF0",1764584616526,0.02901301,86704.0,86703.0,1.3339555]
["bitfinex-derivatives","BTCF0:USTF0",1764584618526,0.05861301,86704.0,86703.0,1.3339555]
["bitfinex-derivatives","BTCF0:USTF0",1764584619019,0.02901301,86704.0,86703.0,1.3339555]
["bitfinex-derivatives","BTCF0:USTF0",1764584619425,0.00117301,86704.0,86703.0,1.3339555]
["bitfinex-derivatives","BTCF0:USTF0",1764584620527,0.05861301,86704.0,86703.0,1.3339555]
["bitfinex-derivatives","BTCF0:USTF0",1764584620825,0.05861301,86704.0,86703.0,0.7897155]
["bitfinex-derivatives","BTCF0:USTF0",1764584621014,0.05861301,86704.0,86703.0,1.0039155]
["bitfinex-derivatives","BTCF0:USTF0",1764584622209,0.08418124,86704.0,86703.0,1.0039155]
["bitfinex-derivatives","BTCF0:USTF0",1764584625126,0.05861301,86704.0,86703.0,1.0039155]
["bitfinex-derivatives","BTCF0:USTF0",1764584627830,0.05861301,86704.0,86703.0,0.2823155]
["bitfinex-derivatives","BTCF0:USTF0",1764584628032,0.05861301,86704.0,86703.0,1.0039155]
["bitfinex-derivatives","BTCF0:USTF0",1764584630327,0.08418335,86704.0,86703.0,1.0039155]
["bitfinex-derivatives","BTCF0:USTF0",1764584631012,0.05861301,86704.0,86703.0,1.0039155]
["bitfinex-derivatives","BTCF0:USTF0",1764584631217,0.08418331,86704.0,86703.0,1.0039155]
["bitfinex-derivatives","BTCF0:USTF0",1764584632432,0.07418331,86704.0,86703.0,1.0039155]
["bitfinex-derivatives","BTCF0:USTF0",1764584633129,0.07418331,86704.0,86703.0,0.7331355]
["bitfinex-derivatives","BTCF0:USTF0",1764584633329,0.07418331,86704.0,86703.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1764584635631,0.07418331,86704.0,86703.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1764584636131,0.07418331,86704.0,86703.0,0.99443]
["bitfinex-derivatives","BTCF0:USTF0",1764584637251,0.07418331,86704.0,86703.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1764584638633,0.07418331,86704.0,86703.0,0.99443]
["bitfinex-derivatives","BTCF0:USTF0",1764584640728,0.06418331,86704.0,86703.0,0.99443]
["bitfinex-derivatives","BTCF0:USTF0",1764584643139,0.06418331,86704.0,86703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764584643333,0.06418331,86704.0,86703.0,0.78027]
["bitfinex-derivatives","BTCF0:USTF0",1764584643526,0.06418331,86704.0,86703.0,0.7918055]
["bitfinex-derivatives","BTCF0:USTF0",1764584643726,0.06418331,86704.0,86703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764584646840,0.06418331,86704.0,86703.0,0.75027]
["bitfinex-derivatives","BTCF0:USTF0",1764584648848,0.06418331,86704.0,86703.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1764584650432,0.06418331,86704.0,86703.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764584651045,0.06418331,86704.0,86703.0,0.4310055]
["bitfinex-derivatives","BTCF0:USTF0",1764584651946,0.06418331,86704.0,86703.0,0.3723355]
["bitfinex-derivatives","BTCF0:USTF0",1764584652253,0.06418331,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584652551,0.06418331,86704.0,86703.0,0.4010055]
["bitfinex-derivatives","BTCF0:USTF0",1764584652737,0.06418331,86704.0,86703.0,0.4310055]
["bitfinex-derivatives","BTCF0:USTF0",1764584653750,0.06418331,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584653952,0.06418331,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584654347,0.06428536,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584655052,0.12659965,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584656438,0.06428536,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584658643,0.03468536,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584658949,0.06208536,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584659254,0.12439965,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584661452,0.08001536,86704.0,86703.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764584661650,0.06208536,86704.0,86703.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764584663552,0.08001536,86704.0,86703.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764584674270,0.08001536,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584678068,0.11666495,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584678272,0.1423373,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584684571,0.08001536,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584685373,0.06208536,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584693578,0.03468536,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584693778,0.06288536,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584695178,0.09953495,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584695380,0.1252073,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584695783,0.06288536,86704.0,86703.0,0.4290955]
["bitfinex-derivatives","BTCF0:USTF0",1764584697271,0.02567235,86704.0,86703.0,0.4412755]
["bitfinex-derivatives","BTCF0:USTF0",1764584697467,0.08287049,86715.0,86711.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764584697684,0.02570175,86714.0,86711.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764584697872,0.02587476,86712.0,86711.0,0.4294245]
["bitfinex-derivatives","BTCF0:USTF0",1764584698185,0.14555997,86712.0,86711.0,0.4294245]
["bitfinex-derivatives","BTCF0:USTF0",1764584698678,0.14655997,86712.0,86711.0,0.4294245]
["bitfinex-derivatives","BTCF0:USTF0",1764584699782,0.14755997,86712.0,86711.0,0.4294245]
["bitfinex-derivatives","BTCF0:USTF0",1764584700178,0.14655997,86712.0,86711.0,0.4294245]
["bitfinex-derivatives","BTCF0:USTF0",1764584700379,0.14855997,86712.0,86711.0,0.4294245]
["bitfinex-derivatives","BTCF0:USTF0",1764584700578,0.16538997,86712.0,86711.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764584700880,0.16538997,86712.0,86711.0,0.4294245]
["bitfinex-derivatives","BTCF0:USTF0",1764584701080,0.16538997,86712.0,86711.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764584701281,0.10110476,86712.0,86711.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764584701473,0.53310476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584702277,0.29310476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584702876,0.29410476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584703380,0.10410476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584703683,0.51410476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584704385,0.10410476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584704577,0.24410476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584705281,0.48410476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584706488,0.18410476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584706677,0.10410476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584706987,0.08727476,86712.0,86711.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764584708686,0.10410476,86712.0,86711.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764584713690,0.54410476,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584714083,0.54410476,86712.0,86711.0,0.29846881]
["bitfinex-derivatives","BTCF0:USTF0",1764584714786,0.22410476,86712.0,86711.0,0.32619881]
["bitfinex-derivatives","BTCF0:USTF0",1764584715092,0.30713315,86712.0,86711.0,0.32619881]
["bitfinex-derivatives","BTCF0:USTF0",1764584716179,0.18713315,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584718792,0.10410476,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584720384,0.18713315,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584721182,0.10410476,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584721383,0.18813315,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584721785,0.14310315,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584722094,0.05907476,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584722286,0.08882476,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584722897,0.08782476,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584723089,0.08882476,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584725495,0.10597476,86712.0,86711.0,0.35473881]
["bitfinex-derivatives","BTCF0:USTF0",1764584725796,0.10597476,86712.0,86711.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764584726688,0.10597476,86712.0,86711.0,0.03000994]
["bitfinex-derivatives","BTCF0:USTF0",1764584728195,0.18900315,86712.0,86711.0,0.03000994]
["bitfinex-derivatives","BTCF0:USTF0",1764584729297,0.55900315,86712.0,86711.0,0.03000994]
["bitfinex-derivatives","BTCF0:USTF0",1764584729489,0.05971,86707.0,86706.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1764584729689,0.08541175,86707.0,86706.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1764584730689,0.08641175,86707.0,86706.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1764584731189,0.08741175,86707.0,86706.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1764584731391,0.07741175,86707.0,86706.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1764584731799,0.07741175,86707.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584731800,0.05971,86697.0,86696.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1764584732005,0.05971,86690.0,86689.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1764584732298,0.05971,86690.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584732299,0.07686,86688.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584732501,0.53256175,86688.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584733791,0.53356175,86688.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584734303,0.05652,86662.0,86661.0,0.42001876]
["bitfinex-derivatives","BTCF0:USTF0",1764584734499,0.08222175,86662.0,86661.0,0.42001876]
["bitfinex-derivatives","BTCF0:USTF0",1764584735698,0.08222175,86662.0,86661.0,0.42501876]
["bitfinex-derivatives","BTCF0:USTF0",1764584742500,0.05652,86662.0,86661.0,0.42501876]
["bitfinex-derivatives","BTCF0:USTF0",1764584742896,0.08203598,86662.0,86661.0,0.42501876]
["bitfinex-derivatives","BTCF0:USTF0",1764584743803,0.02551598,86662.0,86661.0,0.42501876]
["bitfinex-derivatives","BTCF0:USTF0",1764584744405,0.07508301,86670.0,86669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764584744606,0.10059073,86670.0,86669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764584745401,0.10159073,86670.0,86669.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764584745608,0.10159073,86670.0,86669.0,0.0686401]
["bitfinex-derivatives","BTCF0:USTF0",1764584745902,0.08422073,86670.0,86669.0,0.0686401]
["bitfinex-derivatives","BTCF0:USTF0",1764584746301,0.02668073,86670.0,86669.0,0.4294401]
["bitfinex-derivatives","BTCF0:USTF0",1764584746498,0.02997301,86670.0,86669.0,0.4294401]
["bitfinex-derivatives","BTCF0:USTF0",1764584746698,0.00117301,86670.0,86669.0,0.4294401]
["bitfinex-derivatives","BTCF0:USTF0",1764584747102,0.00117301,86670.0,86669.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1764584751402,0.07531301,86670.0,86669.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764584751604,0.10083081,86670.0,86669.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764584752113,0.10083089,86670.0,86669.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764584753510,0.09083089,86670.0,86669.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764584754310,0.02551788,86670.0,86669.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764584756711,0.08305788,86670.0,86669.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764584757019,0.09965788,86670.0,86669.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764584758817,0.09965788,86670.0,86669.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1764584759419,0.1618503,86670.0,86669.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1764584760017,0.1618503,86670.0,86669.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764584760425,0.09965788,86670.0,86669.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764584761027,0.09965788,86670.0,86669.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764584761223,0.49965788,86670.0,86669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764584761617,0.49965788,86670.0,86669.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764584762319,0.58258111,86670.0,86669.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764584762728,0.49965788,86670.0,86669.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764584763718,0.09965788,86670.0,86669.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764584763920,0.09965788,86670.0,86669.0,0.0716401]
["bitfinex-derivatives","BTCF0:USTF0",1764584764116,0.08305788,86670.0,86669.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1764584765928,0.08316669,86670.0,86669.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1764584767124,0.02562669,86670.0,86669.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1764584767332,0.06228035,86670.0,86669.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1764584767532,0.06228035,86671.0,86670.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764584768831,0.06228035,86672.0,86671.0,0.0686398]
["bitfinex-derivatives","BTCF0:USTF0",1764584769123,0.02562643,86672.0,86671.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1764584769327,0.02562643,86672.0,86671.0,0.0686398]
["bitfinex-derivatives","BTCF0:USTF0",1764584769528,0.00017301,86678.0,86677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1764584769720,3.01e-06,86678.0,86677.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1764584771028,3.01e-06,86678.0,86677.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1764584775428,0.05553301,86678.0,86677.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1764584775826,0.05553301,86678.0,86677.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1764584776624,0.05653301,86678.0,86677.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1764584776830,0.05653301,86678.0,86677.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1764584781532,0.08179258,86678.0,86677.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1764584782834,0.08179258,86678.0,86677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764584783136,0.07179258,86678.0,86677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764584783639,0.07179258,86678.0,86677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764584783841,0.46179258,86678.0,86677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764584789039,0.45179258,86678.0,86677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764584790446,0.05487,86663.0,86662.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1764584790743,0.08012957,86663.0,86662.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1764584790952,0.08012957,86663.0,86662.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1764584792544,0.08012957,86663.0,86662.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764584793648,0.07012957,86663.0,86662.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764584798347,0.07012957,86663.0,86662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764584798549,0.51397133,86663.0,86662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764584798752,0.65397133,86663.0,86662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764584799054,0.58091868,86663.0,86662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764584799351,0.60091868,86663.0,86662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764584799551,0.88091868,86663.0,86662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764584799747,0.82091868,86663.0,86662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764584803851,0.51091868,86663.0,86662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764584804255,0.80091868,86663.0,86662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764584805345,0.86307023,86663.0,86662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764584806457,0.80091868,86663.0,86662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764584806662,0.79363011,86663.0,86662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764584808058,0.79363011,86663.0,86661.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1764584808250,0.76838143,86663.0,86662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764584808450,0.79364745,86663.0,86662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764584809153,0.79364745,86663.0,86661.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1764584809458,0.14447213,86662.0,86661.0,0.00314876]
["bitfinex-derivatives","BTCF0:USTF0",1764584809758,0.14447213,86662.0,86661.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1764584810260,0.08228602,86662.0,86661.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1764584810652,0.08228602,86662.0,86661.0,0.05730876]
["bitfinex-derivatives","BTCF0:USTF0",1764584810850,0.08228602,86662.0,86661.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1764584811255,0.08228602,86662.0,86661.0,0.00314876]
["bitfinex-derivatives","BTCF0:USTF0",1764584811760,0.08228602,86662.0,86661.0,0.00014876]
["bitfinex-derivatives","BTCF0:USTF0",1764584812058,0.08228602,86662.0,86661.0,0.00314876]
["bitfinex-derivatives","BTCF0:USTF0",1764584813559,0.44308602,86662.0,86661.0,0.00314876]
["bitfinex-derivatives","BTCF0:USTF0",1764584813751,0.65308602,86662.0,86661.0,0.00314876]
["bitfinex-derivatives","BTCF0:USTF0",1764584813952,0.44308602,86662.0,86661.0,0.00314876]
["bitfinex-derivatives","BTCF0:USTF0",1764584820859,0.44308602,86662.0,86661.0,0.03283876]
["bitfinex-derivatives","BTCF0:USTF0",1764584822956,0.44308602,86662.0,86661.0,0.00314876]
["bitfinex-derivatives","BTCF0:USTF0",1764584823659,0.67308602,86662.0,86661.0,0.00314876]
["bitfinex-derivatives","BTCF0:USTF0",1764584826367,0.75612778,86662.0,86661.0,0.00314876]
["bitfinex-derivatives","BTCF0:USTF0",1764584826961,0.05702,86654.0,86653.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584827262,0.52239255,86654.0,86653.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584827970,0.52247639,86654.0,86653.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584828669,0.12247639,86654.0,86653.0,0.00517301]
["bitfinex-derivatives","BTCF0:USTF0",1764584829361,0.08247639,86654.0,86653.0,0.00517301]
["bitfinex-derivatives","BTCF0:USTF0",1764584829868,0.08247639,86654.0,86653.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764584830070,0.08247639,86654.0,86653.0,0.00317301]
["bitfinex-derivatives","BTCF0:USTF0",1764584832764,0.51247639,86654.0,86653.0,0.00317301]
["bitfinex-derivatives","BTCF0:USTF0",1764584834876,0.05512,86647.0,86646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764584835168,0.48058121,86647.0,86646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764584836067,0.48058121,86647.0,86646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764584836575,0.48058121,86647.0,86646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764584836874,0.39058121,86647.0,86646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764584838474,0.48483009,86647.0,86646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764584839066,0.05512,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764584839264,0.05512,86639.0,86638.0,0.05904311]
["bitfinex-derivatives","BTCF0:USTF0",1764584839265,0.08038602,86639.0,86638.0,0.05904311]
["bitfinex-derivatives","BTCF0:USTF0",1764584839568,0.0807253,86639.0,86638.0,0.05904311]
["bitfinex-derivatives","BTCF0:USTF0",1764584840277,0.0807253,86639.0,86638.0,0.06104311]
["bitfinex-derivatives","BTCF0:USTF0",1764584840872,0.0807253,86639.0,86638.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1764584841977,0.0807253,86639.0,86638.0,0.03186311]
["bitfinex-derivatives","BTCF0:USTF0",1764584842380,0.0807253,86639.0,86638.0,0.06104311]
["bitfinex-derivatives","BTCF0:USTF0",1764584842568,0.0807253,86639.0,86638.0,0.07258731]
["bitfinex-derivatives","BTCF0:USTF0",1764584842878,0.0807253,86639.0,86638.0,0.06104311]
["bitfinex-derivatives","BTCF0:USTF0",1764584852787,0.0807253,86639.0,86638.0,0.05904311]
["bitfinex-derivatives","BTCF0:USTF0",1764584852986,0.0817253,86639.0,86638.0,0.05904311]
["bitfinex-derivatives","BTCF0:USTF0",1764584853483,0.14402091,86639.0,86638.0,0.05904311]
["bitfinex-derivatives","BTCF0:USTF0",1764584854891,0.0817253,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764584857088,0.0817253,86639.0,86638.0,0.02780311]
["bitfinex-derivatives","BTCF0:USTF0",1764584860286,0.0817253,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764584861590,0.14400201,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764584862484,0.0817253,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764584862992,0.4617253,86639.0,86638.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764584864592,0.46159912,86639.0,86638.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764584864795,0.07172,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584864988,0.51698602,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584865285,0.51711922,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764584865494,0.07172,86628.0,86627.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1764584865789,0.09712448,86628.0,86627.0,0.0685556]
["bitfinex-derivatives","BTCF0:USTF0",1764584867483,0.09712448,86628.0,86627.0,0.0705556]
["bitfinex-derivatives","BTCF0:USTF0",1764584870097,0.09712448,86628.0,86627.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764584871492,0.09712448,86628.0,86627.0,0.0705557]
["bitfinex-derivatives","BTCF0:USTF0",1764584875499,0.09712448,86628.0,86627.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764584880798,0.09712448,86628.0,86627.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764584881500,0.22712448,86628.0,86627.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764584882192,0.22712448,86628.0,86627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764584882392,0.48712448,86628.0,86627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764584882900,0.48712448,86628.0,86627.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764584883600,0.48712448,86628.0,86627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764584883902,0.48712448,86628.0,86627.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764584884706,0.48712448,86628.0,86627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764584885709,0.0547,86620.0,86619.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764584885896,0.45004896,86620.0,86619.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764584886100,0.08015558,86620.0,86619.0,0.05718311]
["bitfinex-derivatives","BTCF0:USTF0",1764584886595,0.46015558,86620.0,86619.0,0.05718311]
["bitfinex-derivatives","BTCF0:USTF0",1764584886796,0.46015558,86620.0,86619.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764584887201,0.08115558,86620.0,86619.0,0.00417311]
["bitfinex-derivatives","BTCF0:USTF0",1764584887409,0.25115558,86620.0,86619.0,0.00417311]
["bitfinex-derivatives","BTCF0:USTF0",1764584887604,0.08115558,86620.0,86619.0,0.06118311]
["bitfinex-derivatives","BTCF0:USTF0",1764584889208,0.08115558,86620.0,86619.0,0.03147311]
["bitfinex-derivatives","BTCF0:USTF0",1764584889509,0.08115558,86620.0,86619.0,0.06118311]
["bitfinex-derivatives","BTCF0:USTF0",1764584889808,0.17431642,86620.0,86619.0,0.06118311]
["bitfinex-derivatives","BTCF0:USTF0",1764584896616,0.02645558,86620.0,86619.0,0.07012311]
["bitfinex-derivatives","BTCF0:USTF0",1764584896807,0.02634896,86620.0,86619.0,0.07012311]
["bitfinex-derivatives","BTCF0:USTF0",1764584901614,0.0265971,86620.0,86619.0,0.07012311]
["bitfinex-derivatives","BTCF0:USTF0",1764584904823,0.0842571,86620.0,86619.0,0.07012311]
["bitfinex-derivatives","BTCF0:USTF0",1764584906121,0.0265971,86620.0,86619.0,0.07012311]
["bitfinex-derivatives","BTCF0:USTF0",1764584906526,0.0842571,86620.0,86619.0,0.07012311]
["bitfinex-derivatives","BTCF0:USTF0",1764584912131,0.0265971,86620.0,86619.0,0.07012311]
["bitfinex-derivatives","BTCF0:USTF0",1764584912327,0.06225005,86647.0,86635.0,0.0678746]
["bitfinex-derivatives","BTCF0:USTF0",1764584912632,0.44096005,86649.0,86635.0,0.4286746]
["bitfinex-derivatives","BTCF0:USTF0",1764584913233,0.44096005,86649.0,86648.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764584913424,0.436,86649.0,86648.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764584913625,0.43607656,86649.0,86648.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764584913934,0.43624968,86649.0,86648.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764584914324,0.43724968,86649.0,86648.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764584915135,0.43724968,86649.0,86648.0,0.0678729]
["bitfinex-derivatives","BTCF0:USTF0",1764584915341,0.44224968,86649.0,86648.0,0.0688729]
["bitfinex-derivatives","BTCF0:USTF0",1764584915539,0.44224968,86649.0,86648.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764584918539,0.44224968,86649.0,86648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764584920746,0.44224968,86649.0,86648.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764584920948,0.42416656,86649.0,86648.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764584922750,0.06336656,86649.0,86648.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764584924251,0.08885696,86649.0,86648.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764584926045,0.86965696,86649.0,86648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764584929043,0.91892898,86649.0,86648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764584929652,0.86965696,86649.0,86648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764584931652,0.47965696,86649.0,86648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764584932348,0.47983008,86649.0,86648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764584933752,0.47983008,86649.0,86648.0,0.0125429]
["bitfinex-derivatives","BTCF0:USTF0",1764584935258,0.562935,86649.0,86648.0,0.0125429]
["bitfinex-derivatives","BTCF0:USTF0",1764584936258,0.532935,86649.0,86648.0,0.0678829]
["bitfinex-derivatives","BTCF0:USTF0",1764584937357,0.44983008,86649.0,86648.0,0.0678829]
["bitfinex-derivatives","BTCF0:USTF0",1764584938649,0.44965696,86649.0,86648.0,0.0678829]
["bitfinex-derivatives","BTCF0:USTF0",1764584941156,0.08885696,86649.0,86648.0,0.0678829]
["bitfinex-derivatives","BTCF0:USTF0",1764584941456,0.03156696,86649.0,86648.0,0.0808129]
["bitfinex-derivatives","BTCF0:USTF0",1764584941661,0.06840859,86649.0,86648.0,0.0808129]
["bitfinex-derivatives","BTCF0:USTF0",1764584941855,0.03156696,86649.0,86648.0,0.0808129]
["bitfinex-derivatives","BTCF0:USTF0",1764584942053,0.08756696,86649.0,86648.0,0.0808129]
["bitfinex-derivatives","BTCF0:USTF0",1764584944362,0.03156696,86649.0,86648.0,0.0808129]
["bitfinex-derivatives","BTCF0:USTF0",1764584952766,0.05945696,86649.0,86648.0,0.0808129]
["bitfinex-derivatives","BTCF0:USTF0",1764584952957,0.08756696,86649.0,86648.0,0.0808129]
["bitfinex-derivatives","BTCF0:USTF0",1764584955568,0.03156696,86649.0,86648.0,0.0808129]
["bitfinex-derivatives","BTCF0:USTF0",1764584956869,0.03132335,86649.0,86648.0,0.0808129]
["bitfinex-derivatives","BTCF0:USTF0",1764584960668,0.08706335,86649.0,86648.0,0.0808129]
["bitfinex-derivatives","BTCF0:USTF0",1764584960873,0.08706335,86649.0,86648.0,0.2820829]
["bitfinex-derivatives","BTCF0:USTF0",1764584971971,0.08706335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764584978385,0.14939538,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764584978577,0.16203538,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764584979387,0.08706335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764584979578,0.1241714,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764584979780,0.14941819,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764584985185,0.08706335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764584996800,0.09906335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764584998792,0.08706335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585001104,0.05941335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585001304,0.08895335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585003192,0.10173335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585004406,0.08895335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585005004,0.03132335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585012711,0.06098335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585012905,0.03132335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585017110,0.03132335,86649.0,86648.0,0.69909707]
["bitfinex-derivatives","BTCF0:USTF0",1764585018111,0.03132335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585019112,0.08915335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585026319,0.03132335,86649.0,86648.0,0.6428829]
["bitfinex-derivatives","BTCF0:USTF0",1764585027015,0.02524679,86649.0,86648.0,0.69832952]
["bitfinex-derivatives","BTCF0:USTF0",1764585027217,0.06235484,86652.0,86651.0,0.0704325]
["bitfinex-derivatives","BTCF0:USTF0",1764585028415,0.06235484,86653.0,86652.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764585029918,0.06635484,86653.0,86652.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764585030218,0.06735484,86653.0,86652.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764585032317,0.06735484,86653.0,86652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764585035222,0.03303,86653.0,86652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764585035414,0.06045,86653.0,86652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764585039324,0.08537039,86653.0,86652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764585041722,0.05795039,86653.0,86652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764585043324,0.02992039,86653.0,86652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764585045225,0.05949039,86653.0,86652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764585048423,0.08860039,86653.0,86652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764585048626,0.02992039,86653.0,86652.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764585049933,0.19428791,86685.0,86661.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764585049934,0.06235484,86662.0,86661.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764585050132,0.05868,86674.0,86673.0,0.0849495]
["bitfinex-derivatives","BTCF0:USTF0",1764585050329,0.12103484,86679.0,86678.0,0.0679589]
["bitfinex-derivatives","BTCF0:USTF0",1764585050931,0.01625,86691.0,86686.0,0.0679578]
["bitfinex-derivatives","BTCF0:USTF0",1764585050932,0.05868,86687.0,86686.0,0.0679578]
["bitfinex-derivatives","BTCF0:USTF0",1764585051131,0.05885311,86687.0,86686.0,0.0679578]
["bitfinex-derivatives","BTCF0:USTF0",1764585052032,0.06485311,86687.0,86686.0,0.0689578]
["bitfinex-derivatives","BTCF0:USTF0",1764585053842,0.06585311,86687.0,86686.0,0.0689578]
["bitfinex-derivatives","BTCF0:USTF0",1764585057644,0.06585311,86687.0,86686.0,0.07006092]
["bitfinex-derivatives","BTCF0:USTF0",1764585061250,0.06585311,86687.0,86686.0,0.03041312]
["bitfinex-derivatives","BTCF0:USTF0",1764585061452,0.06585311,86687.0,86686.0,0.05852312]
["bitfinex-derivatives","BTCF0:USTF0",1764585061954,0.09054673,86687.0,86686.0,0.05852312]
["bitfinex-derivatives","BTCF0:USTF0",1764585064550,0.06143673,86687.0,86686.0,0.05852312]
["bitfinex-derivatives","BTCF0:USTF0",1764585064754,0.03186673,86687.0,86686.0,0.05852312]
["bitfinex-derivatives","BTCF0:USTF0",1764585065155,0.00717311,86687.0,86686.0,0.05852312]
["bitfinex-derivatives","BTCF0:USTF0",1764585065450,0.00717311,86687.0,86686.0,0.41932312]
["bitfinex-derivatives","BTCF0:USTF0",1764585065648,0.01625,86703.0,86702.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764585065649,0.07493,86703.0,86702.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764585065848,0.09940761,86703.0,86702.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764585066248,0.08315761,86703.0,86702.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764585066654,0.08315761,86703.0,86702.0,0.05752312]
["bitfinex-derivatives","BTCF0:USTF0",1764585066957,0.08515761,86703.0,86702.0,0.06905882]
["bitfinex-derivatives","BTCF0:USTF0",1764585067156,0.09215761,86703.0,86702.0,0.06905882]
["bitfinex-derivatives","BTCF0:USTF0",1764585067956,0.08515761,86703.0,86702.0,0.06905882]
["bitfinex-derivatives","BTCF0:USTF0",1764585068646,0.08315761,86703.0,86702.0,0.06905882]
["bitfinex-derivatives","BTCF0:USTF0",1764585069456,0.08415761,86703.0,86702.0,0.06905882]
["bitfinex-derivatives","BTCF0:USTF0",1764585069655,0.08415761,86703.0,86702.0,0.07005882]
["bitfinex-derivatives","BTCF0:USTF0",1764585078758,0.08263761,86703.0,86702.0,0.07005882]
["bitfinex-derivatives","BTCF0:USTF0",1764585079161,0.14472431,86703.0,86702.0,0.07005882]
["bitfinex-derivatives","BTCF0:USTF0",1764585079366,0.02547761,86703.0,86702.0,0.07005882]
["bitfinex-derivatives","BTCF0:USTF0",1764585080167,0.06225971,86711.0,86710.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764585080368,0.00017301,86711.0,86710.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1764585080564,0.00017301,86711.0,86710.0,0.42030312]
["bitfinex-derivatives","BTCF0:USTF0",1764585081360,0.00117301,86711.0,86710.0,0.42030312]
["bitfinex-derivatives","BTCF0:USTF0",1764585082168,0.00117301,86711.0,86710.0,0.42130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585084469,0.00117301,86711.0,86710.0,0.78210312]
["bitfinex-derivatives","BTCF0:USTF0",1764585084972,0.00117301,86711.0,86710.0,0.99610312]
["bitfinex-derivatives","BTCF0:USTF0",1764585084973,0.05833301,86711.0,86710.0,0.99610312]
["bitfinex-derivatives","BTCF0:USTF0",1764585085464,0.05833301,86711.0,86710.0,0.78210312]
["bitfinex-derivatives","BTCF0:USTF0",1764585092171,0.08272361,86711.0,86710.0,0.78210312]
["bitfinex-derivatives","BTCF0:USTF0",1764585094974,0.05833301,86711.0,86710.0,0.78210312]
["bitfinex-derivatives","BTCF0:USTF0",1764585105782,0.05833301,86711.0,86710.0,0.75248312]
["bitfinex-derivatives","BTCF0:USTF0",1764585105978,0.05833301,86711.0,86710.0,0.77955312]
["bitfinex-derivatives","BTCF0:USTF0",1764585106975,0.05833301,86711.0,86710.0,0.79108772]
["bitfinex-derivatives","BTCF0:USTF0",1764585107175,0.05833301,86711.0,86710.0,0.77955312]
["bitfinex-derivatives","BTCF0:USTF0",1764585108078,0.05833301,86711.0,86710.0,0.05795312]
["bitfinex-derivatives","BTCF0:USTF0",1764585108676,0.05833301,86711.0,86710.0,0.06948772]
["bitfinex-derivatives","BTCF0:USTF0",1764585110183,0.05833301,86711.0,86710.0,0.05795312]
["bitfinex-derivatives","BTCF0:USTF0",1764585113886,0.00117301,86711.0,86710.0,0.05795312]
["bitfinex-derivatives","BTCF0:USTF0",1764585114389,0.05791301,86711.0,86710.0,0.05795312]
["bitfinex-derivatives","BTCF0:USTF0",1764585117087,0.05791301,86711.0,86710.0,0.41875312]
["bitfinex-derivatives","BTCF0:USTF0",1764585117388,0.05791301,86711.0,86710.0,0.43028772]
["bitfinex-derivatives","BTCF0:USTF0",1764585117698,0.05791301,86711.0,86710.0,0.44028772]
["bitfinex-derivatives","BTCF0:USTF0",1764585120693,0.00117301,86711.0,86710.0,0.44028772]
["bitfinex-derivatives","BTCF0:USTF0",1764585121476,0.13985406,86719.0,86718.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764585121680,0.13985406,86719.0,86718.0,0.05658312]
["bitfinex-derivatives","BTCF0:USTF0",1764585121876,0.08311406,86720.0,86718.0,0.05658312]
["bitfinex-derivatives","BTCF0:USTF0",1764585122090,0.08311406,86723.0,86722.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764585122389,0.08311406,86724.0,86723.0,0.0670129]
["bitfinex-derivatives","BTCF0:USTF0",1764585122590,0.05674,86724.0,86723.0,0.0670129]
["bitfinex-derivatives","BTCF0:USTF0",1764585122892,0.05674,86724.0,86723.0,0.06811602]
["bitfinex-derivatives","BTCF0:USTF0",1764585123991,0.05674,86724.0,86723.0,0.05658312]
["bitfinex-derivatives","BTCF0:USTF0",1764585123992,0.06876,86724.0,86723.0,0.05658312]
["bitfinex-derivatives","BTCF0:USTF0",1764585125086,0.09263034,86724.0,86723.0,0.05658312]
["bitfinex-derivatives","BTCF0:USTF0",1764585125794,0.08261034,86724.0,86723.0,0.06811602]
["bitfinex-derivatives","BTCF0:USTF0",1764585125983,0.08261034,86724.0,86723.0,0.05658312]
["bitfinex-derivatives","BTCF0:USTF0",1764585126794,0.16564837,86724.0,86723.0,0.06811602]
["bitfinex-derivatives","BTCF0:USTF0",1764585126995,0.08261034,86724.0,86723.0,0.06811602]
["bitfinex-derivatives","BTCF0:USTF0",1764585128494,0.08261034,86724.0,86723.0,0.05658312]
["bitfinex-derivatives","BTCF0:USTF0",1764585128690,0.16564837,86724.0,86723.0,0.05658312]
["bitfinex-derivatives","BTCF0:USTF0",1764585130598,0.18251837,86724.0,86723.0,0.00110312]
["bitfinex-derivatives","BTCF0:USTF0",1764585131095,0.86028034,86724.0,86723.0,0.00110312]
["bitfinex-derivatives","BTCF0:USTF0",1764585131294,0.07361,86720.0,86719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764585131494,0.48748034,86720.0,86719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764585132289,0.47748034,86720.0,86719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764585132499,0.47848034,86720.0,86719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764585134801,0.05786,86715.0,86714.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764585134995,0.83253034,86715.0,86714.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764585136095,0.44253034,86715.0,86714.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764585136299,0.86253034,86715.0,86714.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764585137297,0.53253034,86715.0,86714.0,0.02930301]
["bitfinex-derivatives","BTCF0:USTF0",1764585137497,0.44253034,86715.0,86714.0,0.05860301]
["bitfinex-derivatives","BTCF0:USTF0",1764585138003,0.46144034,86715.0,86714.0,0.05860301]
["bitfinex-derivatives","BTCF0:USTF0",1764585138888,0.46044034,86715.0,86714.0,0.05860301]
["bitfinex-derivatives","BTCF0:USTF0",1764585139403,0.46044034,86715.0,86714.0,0.00304211]
["bitfinex-derivatives","BTCF0:USTF0",1764585140015,0.46044034,86715.0,86714.0,0.03234211]
["bitfinex-derivatives","BTCF0:USTF0",1764585140203,0.46044034,86715.0,86714.0,0.00304211]
["bitfinex-derivatives","BTCF0:USTF0",1764585140600,0.05786,86707.0,86706.0,0.05860301]
["bitfinex-derivatives","BTCF0:USTF0",1764585140805,0.08173034,86707.0,86706.0,0.05860301]
["bitfinex-derivatives","BTCF0:USTF0",1764585142102,0.08173034,86707.0,86706.0,0.06060301]
["bitfinex-derivatives","BTCF0:USTF0",1764585152818,0.02387034,86707.0,86706.0,0.06060301]
["bitfinex-derivatives","BTCF0:USTF0",1764585153313,0.05338034,86707.0,86706.0,0.06060301]
["bitfinex-derivatives","BTCF0:USTF0",1764585153514,0.08116034,86707.0,86706.0,0.06060301]
["bitfinex-derivatives","BTCF0:USTF0",1764585155411,0.08116034,86707.0,86706.0,0.03130301]
["bitfinex-derivatives","BTCF0:USTF0",1764585155620,0.08116034,86707.0,86706.0,0.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1764585155813,0.02387034,86707.0,86706.0,0.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1764585156217,0.05338034,86707.0,86706.0,0.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1764585156414,0.08116034,86707.0,86706.0,0.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1764585161710,0.02387034,86707.0,86706.0,0.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1764585162003,0.05338034,86707.0,86706.0,0.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1764585162715,0.08116034,86707.0,86706.0,0.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1764585167121,0.02387034,86707.0,86706.0,0.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1764585167513,0.05108034,86707.0,86706.0,0.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1764585167821,0.07885034,86707.0,86706.0,0.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1764585169223,0.07885034,86707.0,86706.0,0.07102811]
["bitfinex-derivatives","BTCF0:USTF0",1764585174629,0.07885034,86707.0,86706.0,0.06902811]
["bitfinex-derivatives","BTCF0:USTF0",1764585174811,0.07985034,86707.0,86706.0,0.07102811]
["bitfinex-derivatives","BTCF0:USTF0",1764585176227,0.07885034,86707.0,86706.0,0.07102811]
["bitfinex-derivatives","BTCF0:USTF0",1764585176427,0.07985034,86707.0,86706.0,0.07102811]
["bitfinex-derivatives","BTCF0:USTF0",1764585177230,0.07985034,86707.0,86706.0,0.06902811]
["bitfinex-derivatives","BTCF0:USTF0",1764585177417,0.07985034,86707.0,86706.0,0.07102811]
["bitfinex-derivatives","BTCF0:USTF0",1764585180230,0.07985034,86707.0,86706.0,0.06902811]
["bitfinex-derivatives","BTCF0:USTF0",1764585180430,0.07985034,86707.0,86706.0,0.07102811]
["bitfinex-derivatives","BTCF0:USTF0",1764585181633,0.07885034,86707.0,86706.0,0.07102811]
["bitfinex-derivatives","BTCF0:USTF0",1764585181831,0.07985034,86707.0,86706.0,0.07102811]
["bitfinex-derivatives","BTCF0:USTF0",1764585182430,0.07985034,86707.0,86706.0,0.06902811]
["bitfinex-derivatives","BTCF0:USTF0",1764585182431,0.07885034,86707.0,86706.0,0.06902811]
["bitfinex-derivatives","BTCF0:USTF0",1764585182621,0.07985034,86707.0,86706.0,0.07102811]
["bitfinex-derivatives","BTCF0:USTF0",1764585183023,0.07985034,86707.0,86706.0,0.06902811]
["bitfinex-derivatives","BTCF0:USTF0",1764585183221,0.07985034,86707.0,86706.0,0.07102811]
["bitfinex-derivatives","BTCF0:USTF0",1764585183624,0.07985034,86707.0,86706.0,0.06902811]
["bitfinex-derivatives","BTCF0:USTF0",1764585183825,0.07985034,86707.0,86706.0,0.07202811]
["bitfinex-derivatives","BTCF0:USTF0",1764585184033,0.07985034,86707.0,86706.0,0.06049301]
["bitfinex-derivatives","BTCF0:USTF0",1764585184334,0.07985034,86707.0,86706.0,0.00217301]
["bitfinex-derivatives","BTCF0:USTF0",1764585184534,0.09985034,86707.0,86706.0,0.00217301]
["bitfinex-derivatives","BTCF0:USTF0",1764585184729,0.09885034,86707.0,86706.0,0.00217301]
["bitfinex-derivatives","BTCF0:USTF0",1764585185044,0.09985034,86707.0,86706.0,0.00217301]
["bitfinex-derivatives","BTCF0:USTF0",1764585185921,0.07985034,86707.0,86706.0,0.05827301]
["bitfinex-derivatives","BTCF0:USTF0",1764585186329,0.07985034,86707.0,86706.0,0.05727301]
["bitfinex-derivatives","BTCF0:USTF0",1764585186926,0.07885034,86707.0,86706.0,0.06980811]
["bitfinex-derivatives","BTCF0:USTF0",1764585187122,0.07985034,86707.0,86706.0,0.00217301]
["bitfinex-derivatives","BTCF0:USTF0",1764585187334,0.07985034,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764585187335,0.52985034,86707.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764585187538,0.52985034,86707.0,86706.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1764585188537,0.08985034,86707.0,86706.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1764585190234,0.29985034,86707.0,86706.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1764585192958,0.05498,86706.0,86705.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764585193239,0.07044,86684.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585193543,0.09431034,86684.0,86683.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764585193731,0.09431034,86684.0,86683.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764585195635,0.09431034,86684.0,86683.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1764585195838,0.09531034,86684.0,86683.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1764585196142,0.09531034,86684.0,86683.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764585196346,0.15751161,86684.0,86683.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764585197438,0.09531034,86684.0,86683.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764585197637,0.09531034,86684.0,86683.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764585198248,0.09531034,86684.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764585198249,0.15751161,86684.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764585198445,0.09531034,86684.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764585199142,0.09431034,86684.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764585199341,0.09531034,86684.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764585200062,0.09531034,86684.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585200447,0.07383,86676.0,86675.0,0.10225301]
["bitfinex-derivatives","BTCF0:USTF0",1764585200649,0.09770034,86676.0,86675.0,0.10225301]
["bitfinex-derivatives","BTCF0:USTF0",1764585200853,0.09770034,86676.0,86675.0,0.01017301]
["bitfinex-derivatives","BTCF0:USTF0",1764585202043,0.09770034,86676.0,86675.0,0.01217301]
["bitfinex-derivatives","BTCF0:USTF0",1764585202553,0.42770034,86676.0,86675.0,0.01217301]
["bitfinex-derivatives","BTCF0:USTF0",1764585202741,0.42770034,86676.0,86675.0,0.00275466]
["bitfinex-derivatives","BTCF0:USTF0",1764585203154,0.42770034,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585203344,0.48978944,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585204252,0.42770034,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585210857,0.42770034,86676.0,86675.0,0.02954466]
["bitfinex-derivatives","BTCF0:USTF0",1764585211067,0.37099034,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585214162,0.41099034,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585217070,0.47307944,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585217264,0.41099034,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585228384,0.49401564,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585229275,0.41099034,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585231986,1.13259034,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585233082,1.34671034,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585238584,1.46208319,86676.0,86675.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585238787,0.05769,86671.0,86670.0,0.06184466]
["bitfinex-derivatives","BTCF0:USTF0",1764585239088,0.48156034,86671.0,86670.0,0.0529917]
["bitfinex-derivatives","BTCF0:USTF0",1764585239290,0.59693319,86671.0,86670.0,0.0529917]
["bitfinex-derivatives","BTCF0:USTF0",1764585239588,0.06756,86668.0,86667.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764585239782,1.09635034,86668.0,86667.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764585240889,1.09635034,86668.0,86667.0,0.00317301]
["bitfinex-derivatives","BTCF0:USTF0",1764585241287,0.05769,86644.0,86643.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764585241490,0.50156034,86644.0,86643.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764585241681,0.58482773,86644.0,86643.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764585241883,0.50172016,86644.0,86643.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764585242190,0.05769,86638.0,86637.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764585242394,0.06756,86636.0,86635.0,0.05862312]
["bitfinex-derivatives","BTCF0:USTF0",1764585242691,0.48715159,86636.0,86635.0,0.05862312]
["bitfinex-derivatives","BTCF0:USTF0",1764585242889,0.51092061,86636.0,86635.0,0.05862312]
["bitfinex-derivatives","BTCF0:USTF0",1764585243290,0.46161681,86636.0,86635.0,0.05862312]
["bitfinex-derivatives","BTCF0:USTF0",1764585243984,0.46161681,86636.0,86635.0,0.00317312]
["bitfinex-derivatives","BTCF0:USTF0",1764585244691,0.46161681,86636.0,86635.0,0.03124312]
["bitfinex-derivatives","BTCF0:USTF0",1764585245287,0.46161681,86636.0,86635.0,0.05988312]
["bitfinex-derivatives","BTCF0:USTF0",1764585245591,0.62640671,86636.0,86635.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1764585246993,0.62649701,86636.0,86635.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1764585247195,0.62640671,86636.0,86635.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1764585251393,0.41228671,86636.0,86635.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1764585251598,0.38644671,86636.0,86635.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1764585251800,0.08603233,86636.0,86635.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1764585251996,0.08611412,86636.0,86635.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1764585252202,0.0529686,86636.0,86635.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1764585252404,0.14380681,86636.0,86635.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1764585254197,0.0818286,86636.0,86635.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1764585255201,0.4718286,86636.0,86635.0,0.05988312]
["bitfinex-derivatives","BTCF0:USTF0",1764585255406,0.4718286,86636.0,86635.0,0.03124312]
["bitfinex-derivatives","BTCF0:USTF0",1764585255599,0.4888386,86636.0,86635.0,0.00317312]
["bitfinex-derivatives","BTCF0:USTF0",1764585256109,0.4888386,86636.0,86635.0,0.03175312]
["bitfinex-derivatives","BTCF0:USTF0",1764585256701,0.1618286,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585257300,0.4218286,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585257498,0.18390261,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585258008,0.16390261,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585258208,0.0818286,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585258512,0.3918286,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585258710,0.3918286,86636.0,86635.0,0.07929312]
["bitfinex-derivatives","BTCF0:USTF0",1764585261808,0.3918286,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585265908,0.3918286,86636.0,86635.0,0.00317312]
["bitfinex-derivatives","BTCF0:USTF0",1764585266108,0.48827845,86636.0,86635.0,0.00317312]
["bitfinex-derivatives","BTCF0:USTF0",1764585267623,0.47477845,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585269818,0.3918286,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585270020,0.0818286,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585270215,0.2918286,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585270719,0.0818286,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585272015,0.5318286,86636.0,86635.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1764585276906,0.5318286,86636.0,86635.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764585277121,0.5318286,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585277322,0.1218286,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585277620,0.0818286,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585279525,0.08351012,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585280312,0.05465012,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585280624,0.02582012,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585281714,0.02563365,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585283421,0.08469365,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585286214,0.16778449,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585287416,0.10872449,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585287621,0.13614449,86636.0,86635.0,0.03501815]
["bitfinex-derivatives","BTCF0:USTF0",1764585288223,0.08309084,86648.0,86647.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585288424,0.07366507,86652.0,86651.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585288722,0.00017312,86652.0,86651.0,0.0701825]
["bitfinex-derivatives","BTCF0:USTF0",1764585289417,0.02859312,86652.0,86651.0,0.0701825]
["bitfinex-derivatives","BTCF0:USTF0",1764585289623,0.03159312,86652.0,86651.0,0.0701825]
["bitfinex-derivatives","BTCF0:USTF0",1764585291520,0.02859312,86652.0,86651.0,0.0701825]
["bitfinex-derivatives","BTCF0:USTF0",1764585291723,0.02959312,86652.0,86651.0,0.0701825]
["bitfinex-derivatives","BTCF0:USTF0",1764585291917,0.00317312,86652.0,86651.0,0.0701825]
["bitfinex-derivatives","BTCF0:USTF0",1764585292229,0.05535732,86656.0,86655.0,0.0869819]
["bitfinex-derivatives","BTCF0:USTF0",1764585292432,0.50627887,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585292632,0.55627887,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585293128,0.41539,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585295025,0.80539,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585295225,0.80939,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585295634,0.80539,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585295836,0.41839,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585296535,0.41839,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585298027,0.41539,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585298231,0.41839,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585298938,0.40839,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585299338,0.83839,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585300236,0.86361751,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585301036,0.86061751,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585301233,0.86361751,86673.0,86672.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764585301423,0.05459,86669.0,86668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764585301628,0.71393751,86669.0,86668.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1764585302838,0.71593751,86669.0,86668.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1764585304540,0.70593751,86669.0,86668.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1764585308144,0.32593751,86669.0,86668.0,0.05893929]
["bitfinex-derivatives","BTCF0:USTF0",1764585309934,0.07181751,86669.0,86668.0,0.05893929]
["bitfinex-derivatives","BTCF0:USTF0",1764585310735,0.07181751,86669.0,86668.0,0.07047949]
["bitfinex-derivatives","BTCF0:USTF0",1764585310940,0.02722751,86669.0,86668.0,0.07047949]
["bitfinex-derivatives","BTCF0:USTF0",1764585311140,0.05464751,86669.0,86668.0,0.07047949]
["bitfinex-derivatives","BTCF0:USTF0",1764585311444,0.08181751,86669.0,86668.0,0.07047949]
["bitfinex-derivatives","BTCF0:USTF0",1764585311742,0.07981751,86669.0,86668.0,0.07047949]
["bitfinex-derivatives","BTCF0:USTF0",1764585311942,0.08081751,86669.0,86668.0,0.05893929]
["bitfinex-derivatives","BTCF0:USTF0",1764585312140,0.49081751,86669.0,86668.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1764585313331,0.49181751,86669.0,86668.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1764585314138,0.55393479,86669.0,86668.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1764585315445,0.05574,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585315643,0.08066822,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585315836,0.44146822,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585316041,0.50362528,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585316244,0.44146822,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585316640,0.44246822,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585316946,0.88246822,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585318548,0.52166822,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585318737,0.6043803,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585318942,0.52166822,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585319353,0.53796822,86665.0,86664.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585320158,0.53796822,86665.0,86664.0,4.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764585321260,0.52166822,86665.0,86664.0,0.05424883]
["bitfinex-derivatives","BTCF0:USTF0",1764585321740,0.52166822,86665.0,86664.0,0.11322883]
["bitfinex-derivatives","BTCF0:USTF0",1764585321942,0.53866822,86665.0,86664.0,0.08618883]
["bitfinex-derivatives","BTCF0:USTF0",1764585325959,0.53866822,86665.0,86664.0,0.05902883]
["bitfinex-derivatives","BTCF0:USTF0",1764585328163,0.09866822,86665.0,86664.0,0.05902883]
["bitfinex-derivatives","BTCF0:USTF0",1764585328352,0.25166822,86665.0,86664.0,0.11369883]
["bitfinex-derivatives","BTCF0:USTF0",1764585328555,0.29578822,86665.0,86664.0,0.11369883]
["bitfinex-derivatives","BTCF0:USTF0",1764585330662,0.08166822,86665.0,86664.0,0.11369883]
["bitfinex-derivatives","BTCF0:USTF0",1764585331365,0.16469507,86665.0,86664.0,0.11369883]
["bitfinex-derivatives","BTCF0:USTF0",1764585333566,0.54469507,86665.0,86664.0,0.11369883]
["bitfinex-derivatives","BTCF0:USTF0",1764585333757,0.47841822,86665.0,86664.0,0.05902883]
["bitfinex-derivatives","BTCF0:USTF0",1764585335364,0.47841822,86665.0,86664.0,0.05436624]
["bitfinex-derivatives","BTCF0:USTF0",1764585335561,0.05857,86655.0,86654.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1764585335765,0.08349822,86655.0,86654.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1764585336066,0.10034143,86655.0,86654.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1764585337074,0.08304066,86661.0,86660.0,0.0664613]
["bitfinex-derivatives","BTCF0:USTF0",1764585337276,0.02901,86662.0,86661.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764585337566,0.08322171,86662.0,86661.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764585338767,0.08422171,86662.0,86661.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764585343670,0.05466171,86662.0,86661.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764585344167,0.02565171,86662.0,86661.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764585344366,0.01627354,86662.0,86661.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1764585344665,0.01627354,86662.0,86661.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1764585344965,0.10380137,86682.0,86661.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1764585344966,0.01795,86680.0,86679.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1764585345170,0.04725,86680.0,86679.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1764585345572,0.07655,86680.0,86679.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1764585346274,0.00017312,86688.0,86679.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1764585346275,0.00017312,86688.0,86687.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1764585346566,0.00017312,86688.0,86687.0,0.3723377]
["bitfinex-derivatives","BTCF0:USTF0",1764585347172,0.02947312,86688.0,86687.0,0.3723377]
["bitfinex-derivatives","BTCF0:USTF0",1764585347370,0.05877312,86688.0,86687.0,0.3723377]
["bitfinex-derivatives","BTCF0:USTF0",1764585347968,0.06077312,86688.0,86687.0,0.3723377]
["bitfinex-derivatives","BTCF0:USTF0",1764585348474,0.05877312,86688.0,86687.0,0.3723377]
["bitfinex-derivatives","BTCF0:USTF0",1764585349774,0.04877312,86688.0,86687.0,0.3723377]
["bitfinex-derivatives","BTCF0:USTF0",1764585351474,0.07535,86690.0,86687.0,0.3723377]
["bitfinex-derivatives","BTCF0:USTF0",1764585351676,0.07535,86690.0,86687.0,0.3733377]
["bitfinex-derivatives","BTCF0:USTF0",1764585352671,0.01675,86690.0,86687.0,0.3733377]
["bitfinex-derivatives","BTCF0:USTF0",1764585353574,0.00675,86690.0,86687.0,0.3733377]
["bitfinex-derivatives","BTCF0:USTF0",1764585354273,0.00675,86690.0,86687.0,0.3723377]
["bitfinex-derivatives","BTCF0:USTF0",1764585354476,0.00675,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585359580,0.00675,86690.0,86689.0,0.3723374]
["bitfinex-derivatives","BTCF0:USTF0",1764585359882,0.03605,86690.0,86689.0,0.3723374]
["bitfinex-derivatives","BTCF0:USTF0",1764585360082,0.06535,86690.0,86689.0,0.3723374]
["bitfinex-derivatives","BTCF0:USTF0",1764585361280,0.03605,86690.0,86689.0,0.3723374]
["bitfinex-derivatives","BTCF0:USTF0",1764585361579,0.00675,86690.0,86689.0,0.3723374]
["bitfinex-derivatives","BTCF0:USTF0",1764585363374,0.03605,86690.0,86689.0,0.3723374]
["bitfinex-derivatives","BTCF0:USTF0",1764585363569,0.06535,86690.0,86689.0,0.3723374]
["bitfinex-derivatives","BTCF0:USTF0",1764585366682,0.0733,86690.0,86689.0,0.3842174]
["bitfinex-derivatives","BTCF0:USTF0",1764585367584,0.0733,86690.0,86689.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1764585367787,0.09712183,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585368380,0.51712183,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585368783,0.07655,86682.0,86681.0,0.0299184]
["bitfinex-derivatives","BTCF0:USTF0",1764585369087,0.10037183,86682.0,86681.0,0.0299184]
["bitfinex-derivatives","BTCF0:USTF0",1764585369686,0.02382183,86682.0,86681.0,0.3907184]
["bitfinex-derivatives","BTCF0:USTF0",1764585369990,0.08243987,86689.0,86688.0,0.0299175]
["bitfinex-derivatives","BTCF0:USTF0",1764585370192,0.08243987,86689.0,86688.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1764585370387,0.02383987,86689.0,86688.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1764585370988,0.02483987,86689.0,86688.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1764585371385,0.08343987,86689.0,86688.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1764585372093,0.05413987,86689.0,86688.0,0.3907175]
["bitfinex-derivatives","BTCF0:USTF0",1764585372595,0.05313987,86689.0,86688.0,0.3917175]
["bitfinex-derivatives","BTCF0:USTF0",1764585372888,0.02305681,86689.0,86688.0,0.3917175]
["bitfinex-derivatives","BTCF0:USTF0",1764585373092,0.00017312,86696.0,86695.0,0.0299166]
["bitfinex-derivatives","BTCF0:USTF0",1764585373295,0.00017312,86696.0,86695.0,0.3907166]
["bitfinex-derivatives","BTCF0:USTF0",1764585374394,0.00117312,86696.0,86695.0,0.3907166]
["bitfinex-derivatives","BTCF0:USTF0",1764585374592,0.06005687,86700.0,86699.0,0.0328861]
["bitfinex-derivatives","BTCF0:USTF0",1764585374991,0.08816687,86700.0,86699.0,0.0328861]
["bitfinex-derivatives","BTCF0:USTF0",1764585375193,0.13426687,86700.0,86699.0,0.0328861]
["bitfinex-derivatives","BTCF0:USTF0",1764585375391,0.07421,86700.0,86699.0,0.0328861]
["bitfinex-derivatives","BTCF0:USTF0",1764585376094,0.07621,86700.0,86699.0,0.0328861]
["bitfinex-derivatives","BTCF0:USTF0",1764585376691,0.002,86700.0,86699.0,0.0328861]
["bitfinex-derivatives","BTCF0:USTF0",1764585376893,0.07621,86700.0,86699.0,0.0328861]
["bitfinex-derivatives","BTCF0:USTF0",1764585377090,0.06621,86700.0,86699.0,0.0328861]
["bitfinex-derivatives","BTCF0:USTF0",1764585377790,0.04875,86700.0,86699.0,0.0328861]
["bitfinex-derivatives","BTCF0:USTF0",1764585378491,0.00017302,86708.0,86703.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764585378492,0.08305778,86704.0,86703.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764585378693,0.11116778,86705.0,86704.0,0.0518554]
["bitfinex-derivatives","BTCF0:USTF0",1764585378899,0.02811,86705.0,86704.0,0.0518554]
["bitfinex-derivatives","BTCF0:USTF0",1764585379297,0.07305778,86706.0,86705.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764585379799,0.10116778,86706.0,86705.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764585380092,0.14726778,86706.0,86705.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764585380497,0.14926778,86706.0,86705.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764585385103,0.17313223,86706.0,86705.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764585385401,0.10007445,86706.0,86705.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764585387096,0.01746,86700.0,86697.0,0.0316963]
["bitfinex-derivatives","BTCF0:USTF0",1764585387397,0.05675,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585387599,0.08061445,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585387993,0.08061445,86696.0,86695.0,0.3723366]
["bitfinex-derivatives","BTCF0:USTF0",1764585388193,0.08061601,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585388598,0.08061601,86696.0,86695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764585389390,0.06097,86692.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585389701,0.06097,86692.0,86680.0,0.17577062]
["bitfinex-derivatives","BTCF0:USTF0",1764585389702,0.08483601,86692.0,86680.0,0.17577062]
["bitfinex-derivatives","BTCF0:USTF0",1764585389898,0.08483601,86692.0,86680.0,0.35154124]
["bitfinex-derivatives","BTCF0:USTF0",1764585391101,0.08483601,86692.0,86682.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1764585391493,0.08483601,86692.0,86691.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1764585392199,0.08683601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585392596,0.45683601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585396693,0.08683601,86692.0,86691.0,0.03057302]
["bitfinex-derivatives","BTCF0:USTF0",1764585396891,0.14901608,86692.0,86691.0,0.06127302]
["bitfinex-derivatives","BTCF0:USTF0",1764585397285,0.14901608,86692.0,86691.0,0.07281012]
["bitfinex-derivatives","BTCF0:USTF0",1764585397286,0.08683601,86692.0,86691.0,0.07281012]
["bitfinex-derivatives","BTCF0:USTF0",1764585397698,0.08683601,86692.0,86691.0,0.06127302]
["bitfinex-derivatives","BTCF0:USTF0",1764585398098,0.08483601,86692.0,86691.0,0.06127302]
["bitfinex-derivatives","BTCF0:USTF0",1764585398306,0.08683601,86692.0,86691.0,0.06127302]
["bitfinex-derivatives","BTCF0:USTF0",1764585398800,0.08583601,86692.0,86691.0,0.06127302]
["bitfinex-derivatives","BTCF0:USTF0",1764585399397,0.08683601,86692.0,86691.0,0.06127302]
["bitfinex-derivatives","BTCF0:USTF0",1764585401400,0.08583601,86692.0,86691.0,0.06127302]
["bitfinex-derivatives","BTCF0:USTF0",1764585402399,0.08483601,86692.0,86691.0,0.06127302]
["bitfinex-derivatives","BTCF0:USTF0",1764585402605,0.08583601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585403904,0.08483601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585404104,0.08583601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585404900,0.08483601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585405094,0.08683601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585405494,0.14701608,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585405695,0.14901608,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585408105,0.14701608,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585408298,0.14901608,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585410305,0.08683601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585411102,0.08683601,86692.0,86691.0,0.03153302]
["bitfinex-derivatives","BTCF0:USTF0",1764585411407,0.08783601,86692.0,86691.0,0.03153302]
["bitfinex-derivatives","BTCF0:USTF0",1764585411606,0.08783601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585411802,0.08483601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585412007,0.08683601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585413911,0.08483601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585414216,0.08783601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585414414,0.10628601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585417103,0.10528601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585417504,0.10528601,86692.0,86691.0,0.06048302]
["bitfinex-derivatives","BTCF0:USTF0",1764585418209,0.10328601,86692.0,86691.0,0.06048302]
["bitfinex-derivatives","BTCF0:USTF0",1764585418511,0.10528601,86692.0,86691.0,0.06048302]
["bitfinex-derivatives","BTCF0:USTF0",1764585419710,0.10428601,86692.0,86691.0,0.06048302]
["bitfinex-derivatives","BTCF0:USTF0",1764585420223,0.10328601,86692.0,86691.0,0.06048302]
["bitfinex-derivatives","BTCF0:USTF0",1764585420418,0.10428601,86692.0,86691.0,0.06048302]
["bitfinex-derivatives","BTCF0:USTF0",1764585421219,0.10428601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585421419,0.10528601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585422516,0.10528601,86692.0,86691.0,0.03153302]
["bitfinex-derivatives","BTCF0:USTF0",1764585422811,0.10328601,86692.0,86691.0,0.06048302]
["bitfinex-derivatives","BTCF0:USTF0",1764585423015,0.10528601,86692.0,86691.0,0.03153302]
["bitfinex-derivatives","BTCF0:USTF0",1764585424922,0.10528601,86692.0,86691.0,0.06048302]
["bitfinex-derivatives","BTCF0:USTF0",1764585425232,0.10528601,86692.0,86691.0,0.03153302]
["bitfinex-derivatives","BTCF0:USTF0",1764585426118,0.10328601,86692.0,86691.0,0.03153302]
["bitfinex-derivatives","BTCF0:USTF0",1764585426324,0.49528601,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585431026,0.06102,86671.0,86670.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1764585431213,0.08488601,86671.0,86670.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1764585431416,0.1680138,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585431625,0.08488601,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585432426,0.08488601,86671.0,86670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764585433522,0.08688601,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585436314,0.48688601,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585440127,0.48688601,86671.0,86662.0,0.36097302]
["bitfinex-derivatives","BTCF0:USTF0",1764585440324,0.055,86663.0,86662.0,0.41871302]
["bitfinex-derivatives","BTCF0:USTF0",1764585440524,0.07886601,86663.0,86662.0,0.41871302]
["bitfinex-derivatives","BTCF0:USTF0",1764585443418,0.07886601,86663.0,86662.0,0.43025402]
["bitfinex-derivatives","BTCF0:USTF0",1764585443622,0.02386601,86663.0,86662.0,0.43025402]
["bitfinex-derivatives","BTCF0:USTF0",1764585443838,0.055,86671.0,86670.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764585444037,0.07953393,86671.0,86670.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764585445834,0.08153393,86671.0,86670.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764585447429,0.02653393,86671.0,86670.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764585448435,0.02453393,86671.0,86670.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764585449029,0.02453393,86671.0,86670.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1764585449420,0.08188393,86671.0,86670.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1764585449621,0.08188393,86671.0,86670.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764585450130,0.08188393,86671.0,86670.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764585450333,0.08188393,86671.0,86670.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764585450924,0.02453393,86671.0,86670.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1764585455126,0.05383393,86671.0,86670.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1764585455941,0.02453393,86671.0,86670.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1764585459136,3.93e-06,86671.0,86670.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1764585462050,0.00017302,86679.0,86678.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764585462241,0.00017302,86679.0,86678.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764585462443,0.00017302,86679.0,86678.0,0.4289189]
["bitfinex-derivatives","BTCF0:USTF0",1764585463641,0.00017302,86679.0,86678.0,0.6429989]
["bitfinex-derivatives","BTCF0:USTF0",1764585464343,0.00117302,86679.0,86678.0,0.6429989]
["bitfinex-derivatives","BTCF0:USTF0",1764585465239,0.00017302,86679.0,86678.0,0.6429989]
["bitfinex-derivatives","BTCF0:USTF0",1764585465442,0.00017302,86679.0,86678.0,0.6459989]
["bitfinex-derivatives","BTCF0:USTF0",1764585468553,0.07405,86695.0,86694.0,0.0700567]
["bitfinex-derivatives","BTCF0:USTF0",1764585468853,0.13627659,86700.0,86699.0,0.0700561]
["bitfinex-derivatives","BTCF0:USTF0",1764585469048,0.07405,86700.0,86699.0,0.0700561]
["bitfinex-derivatives","BTCF0:USTF0",1764585470946,0.07505,86700.0,86699.0,0.0700561]
["bitfinex-derivatives","BTCF0:USTF0",1764585471147,0.09961735,86700.0,86699.0,0.0700561]
["bitfinex-derivatives","BTCF0:USTF0",1764585475550,0.16184394,86700.0,86699.0,0.0700561]
["bitfinex-derivatives","BTCF0:USTF0",1764585475958,0.16182857,86700.0,86699.0,0.0700561]
["bitfinex-derivatives","BTCF0:USTF0",1764585477452,0.09960198,86700.0,86699.0,0.0700561]
["bitfinex-derivatives","BTCF0:USTF0",1764585480654,0.04287198,86700.0,86694.0,0.3723367]
["bitfinex-derivatives","BTCF0:USTF0",1764585480851,0.05673,86695.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585481049,0.08128198,86695.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585481754,0.05673,86693.0,86692.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1764585481958,0.08128198,86693.0,86692.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1764585482455,0.05236198,86693.0,86692.0,0.0700569]
["bitfinex-derivatives","BTCF0:USTF0",1764585482662,0.08128198,86693.0,86692.0,0.0700569]
["bitfinex-derivatives","BTCF0:USTF0",1764585486466,0.08128198,86693.0,86692.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1764585486872,0.08128198,86693.0,86692.0,0.0407169]
["bitfinex-derivatives","BTCF0:USTF0",1764585489069,0.08128198,86693.0,86692.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764585489269,0.05673,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585489467,0.09881198,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585489860,0.09881198,86692.0,86691.0,0.05869302]
["bitfinex-derivatives","BTCF0:USTF0",1764585493169,0.09881198,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585496170,0.10081198,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585496570,0.09881198,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585496771,0.10081198,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585498476,0.07626,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585498678,0.10176576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585499072,0.10276576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585499575,0.09976576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585499877,0.10276576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585500279,0.10176576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585503272,0.09976576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585503470,0.10076576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585504478,0.09976576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585504680,0.10076576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585507181,0.10176576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585508586,0.10076576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585510690,0.09976576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585510989,0.10076576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585512187,0.09976576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585512688,0.10076576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585512886,0.10176576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585513893,0.10076576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585514191,0.10176576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585516002,0.48176576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585516598,0.48076576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585516798,0.48176576,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585517097,0.48176576,86692.0,86691.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585518203,0.05674,86682.0,86681.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1764585518401,0.08124576,86682.0,86681.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1764585519998,0.08224576,86682.0,86681.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1764585520208,0.08224576,86682.0,86681.0,0.4299285]
["bitfinex-derivatives","BTCF0:USTF0",1764585520597,0.08124576,86682.0,86681.0,0.4299285]
["bitfinex-derivatives","BTCF0:USTF0",1764585520799,0.08224576,86682.0,86681.0,0.4299285]
["bitfinex-derivatives","BTCF0:USTF0",1764585521399,0.08124576,86682.0,86681.0,0.4299285]
["bitfinex-derivatives","BTCF0:USTF0",1764585521600,0.08224576,86682.0,86681.0,0.4299285]
["bitfinex-derivatives","BTCF0:USTF0",1764585523218,0.16527562,86682.0,86681.0,0.4299285]
["bitfinex-derivatives","BTCF0:USTF0",1764585524210,0.08224576,86682.0,86681.0,0.4299285]
["bitfinex-derivatives","BTCF0:USTF0",1764585525405,0.08224576,86682.0,86681.0,0.4309285]
["bitfinex-derivatives","BTCF0:USTF0",1764585526813,0.08124576,86682.0,86681.0,0.4309285]
["bitfinex-derivatives","BTCF0:USTF0",1764585528101,0.11904876,86682.0,86681.0,0.4309285]
["bitfinex-derivatives","BTCF0:USTF0",1764585528303,0.14355452,86682.0,86681.0,0.4299285]
["bitfinex-derivatives","BTCF0:USTF0",1764585528507,0.14355452,86682.0,86681.0,0.4309285]
["bitfinex-derivatives","BTCF0:USTF0",1764585528709,0.08681452,86682.0,86681.0,0.4309285]
["bitfinex-derivatives","BTCF0:USTF0",1764585528908,0.02450576,86682.0,86681.0,0.4299285]
["bitfinex-derivatives","BTCF0:USTF0",1764585529112,0.06230876,86689.0,86688.0,0.0669575]
["bitfinex-derivatives","BTCF0:USTF0",1764585529313,0.05232965,86689.0,86688.0,0.4277575]
["bitfinex-derivatives","BTCF0:USTF0",1764585529711,0.08140965,86689.0,86688.0,0.4277575]
["bitfinex-derivatives","BTCF0:USTF0",1764585530610,0.05232965,86689.0,86688.0,0.4277575]
["bitfinex-derivatives","BTCF0:USTF0",1764585530816,0.02452965,86689.0,86688.0,0.4277575]
["bitfinex-derivatives","BTCF0:USTF0",1764585531018,0.02452965,86689.0,86688.0,0.4297575]
["bitfinex-derivatives","BTCF0:USTF0",1764585531624,0.00017302,86690.0,86689.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764585532416,0.0246887,86690.0,86689.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764585533617,0.0246887,86690.0,86689.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764585538121,0.0524887,86690.0,86689.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764585538617,0.0246887,86690.0,86689.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764585539321,0.00017302,86690.0,86689.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764585540810,0.05705302,86690.0,86689.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764585543518,0.08151366,86690.0,86689.0,0.63226]
["bitfinex-derivatives","BTCF0:USTF0",1764585543724,0.08151366,86690.0,86689.0,0.39093]
["bitfinex-derivatives","BTCF0:USTF0",1764585544424,0.45151366,86690.0,86689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764585545629,0.45251366,86690.0,86689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764585545822,0.20251366,86690.0,86689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764585546328,0.20251366,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585546518,0.20351366,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585547329,0.49251366,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585547530,0.49351366,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585547719,0.05688,86685.0,86684.0,0.0396679]
["bitfinex-derivatives","BTCF0:USTF0",1764585548027,0.08134064,86685.0,86684.0,0.0396679]
["bitfinex-derivatives","BTCF0:USTF0",1764585549132,0.08234064,86685.0,86684.0,0.0396679]
["bitfinex-derivatives","BTCF0:USTF0",1764585551932,0.08134064,86685.0,86684.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764585552130,0.08234064,86685.0,86684.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764585552634,0.05688,86683.0,86682.0,0.0669582]
["bitfinex-derivatives","BTCF0:USTF0",1764585552932,0.08134064,86683.0,86682.0,0.0669582]
["bitfinex-derivatives","BTCF0:USTF0",1764585554929,0.08234064,86683.0,86682.0,0.0669582]
["bitfinex-derivatives","BTCF0:USTF0",1764585557125,0.08227151,86683.0,86682.0,0.0669582]
["bitfinex-derivatives","BTCF0:USTF0",1764585557437,0.08127151,86683.0,86682.0,0.0669582]
["bitfinex-derivatives","BTCF0:USTF0",1764585557629,0.08227151,86683.0,86682.0,0.0669582]
["bitfinex-derivatives","BTCF0:USTF0",1764585558230,0.08227151,86683.0,86682.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764585558430,0.05956,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585558624,0.08395151,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585559021,0.05956,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585559234,0.0839568,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585559831,0.0849568,86679.0,86678.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764585560138,0.08495582,86679.0,86678.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764585560443,0.08595582,86679.0,86678.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764585561141,0.08595582,86679.0,86678.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1764585561142,0.06156,86679.0,86678.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1764585561325,0.06156,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585561734,0.08595323,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585562429,0.08495323,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585562629,0.08595323,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585563841,0.53595323,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585564333,0.05956,86674.0,86673.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585564540,0.49395323,86674.0,86673.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585566332,0.49495323,86674.0,86673.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585567635,0.05748,86661.0,86660.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764585567836,0.08187323,86661.0,86660.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764585568336,0.08187323,86661.0,86660.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764585569134,0.08187323,86661.0,86660.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764585569338,0.08287323,86661.0,86660.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764585570248,0.08284988,86661.0,86660.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764585584256,0.02536988,86661.0,86660.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764585584649,0.05503988,86661.0,86660.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764585584850,0.08357988,86661.0,86660.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764585590172,0.05503988,86661.0,86660.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764585591160,0.02536988,86661.0,86660.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1764585593655,6e-08,86669.0,86668.0,0.0767202]
["bitfinex-derivatives","BTCF0:USTF0",1764585593861,0.07493,86688.0,86687.0,0.0673677]
["bitfinex-derivatives","BTCF0:USTF0",1764585594165,0.05821,86688.0,86687.0,0.0673677]
["bitfinex-derivatives","BTCF0:USTF0",1764585596370,0.05821,86688.0,86687.0,0.0693677]
["bitfinex-derivatives","BTCF0:USTF0",1764585596874,0.05821,86688.0,86687.0,0.0673677]
["bitfinex-derivatives","BTCF0:USTF0",1764585597079,0.05821,86688.0,86687.0,0.0693677]
["bitfinex-derivatives","BTCF0:USTF0",1764585597467,0.07493,86688.0,86687.0,0.0693677]
["bitfinex-derivatives","BTCF0:USTF0",1764585598872,0.05821,86688.0,86687.0,0.0693677]
["bitfinex-derivatives","BTCF0:USTF0",1764585599173,0.02967,86688.0,86687.0,0.0693677]
["bitfinex-derivatives","BTCF0:USTF0",1764585599376,0.01689302,86696.0,86695.0,0.0673666]
["bitfinex-derivatives","BTCF0:USTF0",1764585599377,0.07510302,86696.0,86695.0,0.0673666]
["bitfinex-derivatives","BTCF0:USTF0",1764585599879,0.07510302,86696.0,86695.0,0.0391266]
["bitfinex-derivatives","BTCF0:USTF0",1764585600865,0.07510302,86696.0,86695.0,0.0673666]
["bitfinex-derivatives","BTCF0:USTF0",1764585603984,0.01689302,86696.0,86693.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764585604174,0.01689302,86696.0,86686.0,0.17580746]
["bitfinex-derivatives","BTCF0:USTF0",1764585604175,0.07493,86680.0,86679.0,0.05600302]
["bitfinex-derivatives","BTCF0:USTF0",1764585604378,0.07493,86680.0,86679.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585605876,0.09910526,86680.0,86679.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585606072,0.09910526,86680.0,86679.0,0.00417302]
["bitfinex-derivatives","BTCF0:USTF0",1764585606481,0.45910526,86680.0,86679.0,0.00417302]
["bitfinex-derivatives","BTCF0:USTF0",1764585606681,0.45910526,86680.0,86679.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585606888,0.45910526,86680.0,86679.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1764585609987,0.09910526,86680.0,86679.0,0.06854172]
["bitfinex-derivatives","BTCF0:USTF0",1764585610786,0.09910526,86680.0,86679.0,0.06754172]
["bitfinex-derivatives","BTCF0:USTF0",1764585610987,0.10010526,86680.0,86679.0,0.06754172]
["bitfinex-derivatives","BTCF0:USTF0",1764585611485,0.09911517,86680.0,86679.0,0.06754172]
["bitfinex-derivatives","BTCF0:USTF0",1764585611991,0.10011517,86680.0,86679.0,0.06754172]
["bitfinex-derivatives","BTCF0:USTF0",1764585612594,0.09911517,86680.0,86679.0,0.06754172]
["bitfinex-derivatives","BTCF0:USTF0",1764585612987,0.09911517,86680.0,86679.0,0.06854172]
["bitfinex-derivatives","BTCF0:USTF0",1764585613689,0.09911517,86680.0,86679.0,0.04030172]
["bitfinex-derivatives","BTCF0:USTF0",1764585614594,0.09911517,86680.0,86679.0,0.03930172]
["bitfinex-derivatives","BTCF0:USTF0",1764585618281,0.09911517,86680.0,86679.0,0.01171172]
["bitfinex-derivatives","BTCF0:USTF0",1764585618595,0.09911517,86680.0,86679.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585619795,0.10011517,86680.0,86679.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585619998,0.10111517,86680.0,86679.0,0.05718302]
["bitfinex-derivatives","BTCF0:USTF0",1764585620295,0.10111517,86680.0,86679.0,0.02880302]
["bitfinex-derivatives","BTCF0:USTF0",1764585620493,0.10011517,86680.0,86679.0,0.02880302]
["bitfinex-derivatives","BTCF0:USTF0",1764585620695,0.10111517,86680.0,86679.0,0.05718302]
["bitfinex-derivatives","BTCF0:USTF0",1764585621196,0.09911517,86680.0,86679.0,0.05718302]
["bitfinex-derivatives","BTCF0:USTF0",1764585621397,0.10011517,86680.0,86679.0,0.05718302]
["bitfinex-derivatives","BTCF0:USTF0",1764585621988,0.09911517,86680.0,86679.0,0.05718302]
["bitfinex-derivatives","BTCF0:USTF0",1764585622693,0.09911517,86680.0,86679.0,0.05818302]
["bitfinex-derivatives","BTCF0:USTF0",1764585622901,0.08239517,86680.0,86679.0,0.41898302]
["bitfinex-derivatives","BTCF0:USTF0",1764585623196,0.08239517,86680.0,86679.0,0.41798302]
["bitfinex-derivatives","BTCF0:USTF0",1764585623391,0.02418517,86680.0,86679.0,0.41898302]
["bitfinex-derivatives","BTCF0:USTF0",1764585623799,0.05372517,86680.0,86679.0,0.41798302]
["bitfinex-derivatives","BTCF0:USTF0",1764585623999,0.05372517,86680.0,86679.0,0.41898302]
["bitfinex-derivatives","BTCF0:USTF0",1764585624188,0.08154517,86680.0,86679.0,0.41898302]
["bitfinex-derivatives","BTCF0:USTF0",1764585624389,0.08154517,86680.0,86679.0,0.41798302]
["bitfinex-derivatives","BTCF0:USTF0",1764585624695,0.08154517,86680.0,86679.0,0.41998302]
["bitfinex-derivatives","BTCF0:USTF0",1764585625199,0.05372517,86680.0,86679.0,0.41998302]
["bitfinex-derivatives","BTCF0:USTF0",1764585625899,0.05372517,86680.0,86679.0,0.41798302]
["bitfinex-derivatives","BTCF0:USTF0",1764585626088,0.09941517,86680.0,86679.0,0.41998302]
["bitfinex-derivatives","BTCF0:USTF0",1764585627596,0.09941517,86680.0,86679.0,0.41798302]
["bitfinex-derivatives","BTCF0:USTF0",1764585627807,0.09941517,86680.0,86679.0,0.41998302]
["bitfinex-derivatives","BTCF0:USTF0",1764585629594,0.09941517,86680.0,86679.0,0.39002302]
["bitfinex-derivatives","BTCF0:USTF0",1764585629788,0.09941517,86680.0,86679.0,0.36297302]
["bitfinex-derivatives","BTCF0:USTF0",1764585633899,0.10141517,86680.0,86679.0,0.36097302]
["bitfinex-derivatives","BTCF0:USTF0",1764585634299,0.48141517,86680.0,86679.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764585635601,0.48141517,86680.0,86679.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764585635900,0.05887,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585636106,0.08305517,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585636991,0.08405517,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585637391,0.08505517,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585637593,0.08505517,86671.0,86670.0,0.4272999]
["bitfinex-derivatives","BTCF0:USTF0",1764585638500,0.02618517,86671.0,86670.0,0.4272999]
["bitfinex-derivatives","BTCF0:USTF0",1764585638902,0.05507517,86671.0,86670.0,0.4272999]
["bitfinex-derivatives","BTCF0:USTF0",1764585639103,0.05407517,86671.0,86670.0,0.4272999]
["bitfinex-derivatives","BTCF0:USTF0",1764585639302,0.02518517,86671.0,86670.0,0.4272999]
["bitfinex-derivatives","BTCF0:USTF0",1764585639713,0.02418517,86671.0,86670.0,0.4272999]
["bitfinex-derivatives","BTCF0:USTF0",1764585639898,0.05407517,86671.0,86670.0,0.4272999]
["bitfinex-derivatives","BTCF0:USTF0",1764585640099,0.05407517,86671.0,86670.0,0.4282999]
["bitfinex-derivatives","BTCF0:USTF0",1764585640599,0.08305517,86671.0,86670.0,0.4272999]
["bitfinex-derivatives","BTCF0:USTF0",1764585640804,0.08305517,86671.0,86670.0,0.4282999]
["bitfinex-derivatives","BTCF0:USTF0",1764585650716,0.08305517,86671.0,86670.0,0.0674999]
["bitfinex-derivatives","BTCF0:USTF0",1764585650917,0.08305517,86671.0,86670.0,0.4282999]
["bitfinex-derivatives","BTCF0:USTF0",1764585652308,0.08305517,86671.0,86670.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764585656021,0.02418517,86671.0,86670.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764585656315,0.02703,86673.0,86672.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764585656507,0.05208851,86673.0,86672.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764585656706,0.08008851,86673.0,86672.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764585656910,0.02505851,86673.0,86672.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764585657209,0.02703,86673.0,86672.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764585657409,0.08008851,86673.0,86672.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764585658921,0.05503,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585659126,0.05503,86671.0,86662.0,0.36097302]
["bitfinex-derivatives","BTCF0:USTF0",1764585659127,0.08008851,86671.0,86662.0,0.36097302]
["bitfinex-derivatives","BTCF0:USTF0",1764585659419,0.05503,86663.0,86662.0,0.05597302]
["bitfinex-derivatives","BTCF0:USTF0",1764585659621,0.08008851,86663.0,86662.0,0.05597302]
["bitfinex-derivatives","BTCF0:USTF0",1764585660413,0.07181,86650.0,86649.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1764585660621,0.09686851,86650.0,86649.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1764585661220,0.09686851,86650.0,86649.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764585662012,0.09686851,86650.0,86649.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764585663815,0.1593066,86650.0,86649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764585664322,0.09702831,86650.0,86649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764585666817,0.09702831,86650.0,86649.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764585667820,0.09702831,86650.0,86649.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764585668017,0.09702831,86650.0,86649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764585669728,0.09702831,86650.0,86649.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764585670413,0.09702831,86650.0,86649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764585674618,0.47702831,86650.0,86649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764585678532,0.07392,86640.0,86639.0,0.02823555]
["bitfinex-derivatives","BTCF0:USTF0",1764585678715,0.09897851,86640.0,86639.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764585679325,0.09897851,86640.0,86639.0,0.02823555]
["bitfinex-derivatives","BTCF0:USTF0",1764585679527,0.09897851,86640.0,86639.0,0.06823965]
["bitfinex-derivatives","BTCF0:USTF0",1764585680232,0.09897851,86640.0,86639.0,0.07423965]
["bitfinex-derivatives","BTCF0:USTF0",1764585680529,0.09897851,86640.0,86639.0,0.07523965]
["bitfinex-derivatives","BTCF0:USTF0",1764585683926,0.08210851,86640.0,86639.0,0.07523965]
["bitfinex-derivatives","BTCF0:USTF0",1764585684133,0.02505851,86640.0,86639.0,0.07523965]
["bitfinex-derivatives","BTCF0:USTF0",1764585684325,0.05722312,86648.0,86647.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1764585684526,0.08217912,86648.0,86647.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1764585684733,0.02512912,86648.0,86647.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1764585685838,0.05512912,86648.0,86647.0,0.068143]
["bitfinex-derivatives","BTCF0:USTF0",1764585686338,0.05512912,86648.0,86647.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1764585687331,0.02512912,86648.0,86647.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1764585687851,0.00017312,86648.0,86647.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1764585688229,0.0251661,86648.0,86647.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1764585688734,0.0845961,86648.0,86647.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1764585693439,0.0251661,86648.0,86647.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1764585693636,0.00017312,86648.0,86647.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1764585695939,0.0252254,86648.0,86647.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1764585696141,0.05869,86660.0,86659.0,0.0685414]
["bitfinex-derivatives","BTCF0:USTF0",1764585696650,0.02926,86660.0,86659.0,0.0685414]
["bitfinex-derivatives","BTCF0:USTF0",1764585697548,0.05869,86660.0,86659.0,0.0685414]
["bitfinex-derivatives","BTCF0:USTF0",1764585699341,0.07506,86660.0,86659.0,0.0685414]
["bitfinex-derivatives","BTCF0:USTF0",1764585700833,0.07506,86660.0,86659.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1764585701344,0.07506,86660.0,86659.0,0.0397914]
["bitfinex-derivatives","BTCF0:USTF0",1764585701745,0.07506,86660.0,86659.0,0.0685414]
["bitfinex-derivatives","BTCF0:USTF0",1764585707957,0.10007584,86660.0,86659.0,0.0685414]
["bitfinex-derivatives","BTCF0:USTF0",1764585715373,0.16225574,86660.0,86659.0,0.0685414]
["bitfinex-derivatives","BTCF0:USTF0",1764585715575,0.10007584,86660.0,86659.0,0.0685414]
["bitfinex-derivatives","BTCF0:USTF0",1764585717076,0.02501584,86660.0,86659.0,0.0685414]
["bitfinex-derivatives","BTCF0:USTF0",1764585717274,0.02501584,86660.0,86659.0,0.4293414]
["bitfinex-derivatives","BTCF0:USTF0",1764585717480,0.00017312,86668.0,86667.0,0.0675803]
["bitfinex-derivatives","BTCF0:USTF0",1764585717677,0.05801312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585717979,0.08306896,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585718873,0.08306896,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585719477,0.08306896,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585720478,0.02522896,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585720980,0.02522896,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585722179,0.05512896,86668.0,86667.0,0.6445403]
["bitfinex-derivatives","BTCF0:USTF0",1764585723072,0.05512896,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585723269,0.05512896,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585724477,0.08306896,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585725279,0.05801312,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585725684,0.0823212,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585725896,0.05801312,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585726188,0.05801312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585727077,0.00017312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585727886,0.00017312,86668.0,86667.0,0.6445403]
["bitfinex-derivatives","BTCF0:USTF0",1764585728276,0.00017312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585728480,0.07491312,86668.0,86667.0,0.4313803]
["bitfinex-derivatives","BTCF0:USTF0",1764585728678,0.07491312,86668.0,86667.0,0.6455403]
["bitfinex-derivatives","BTCF0:USTF0",1764585728878,0.07491312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585729185,0.05801312,86668.0,86667.0,0.6455403]
["bitfinex-derivatives","BTCF0:USTF0",1764585730591,0.05801312,86668.0,86667.0,0.6445403]
["bitfinex-derivatives","BTCF0:USTF0",1764585731288,0.05801312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585732592,0.00017312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585734093,0.03007312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585734282,0.03007312,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585734691,0.03007312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585734893,0.03007312,86668.0,86667.0,0.6445403]
["bitfinex-derivatives","BTCF0:USTF0",1764585735285,0.03007312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585735497,0.03007312,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585738693,0.03007312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585738893,0.03007312,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585739285,0.00017312,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585740188,0.00017312,86668.0,86667.0,0.6425403]
["bitfinex-derivatives","BTCF0:USTF0",1764585740391,0.00017312,86668.0,86667.0,0.6435403]
["bitfinex-derivatives","BTCF0:USTF0",1764585740588,0.07328,86684.0,86683.0,0.0679482]
["bitfinex-derivatives","BTCF0:USTF0",1764585740799,0.08066838,86684.0,86683.0,0.4287482]
["bitfinex-derivatives","BTCF0:USTF0",1764585741696,0.08066838,86684.0,86683.0,0.4404896]
["bitfinex-derivatives","BTCF0:USTF0",1764585741885,0.08166838,86684.0,86683.0,0.4404896]
["bitfinex-derivatives","BTCF0:USTF0",1764585743098,0.09876838,86684.0,86683.0,0.4287482]
["bitfinex-derivatives","BTCF0:USTF0",1764585743397,0.09776838,86684.0,86683.0,0.4297482]
["bitfinex-derivatives","BTCF0:USTF0",1764585744495,0.09776838,86684.0,86683.0,0.4287482]
["bitfinex-derivatives","BTCF0:USTF0",1764585744797,0.09776838,86684.0,86683.0,0.44056506]
["bitfinex-derivatives","BTCF0:USTF0",1764585746689,0.08066838,86684.0,86683.0,0.44056506]
["bitfinex-derivatives","BTCF0:USTF0",1764585746890,0.02428838,86684.0,86683.0,0.44056506]
["bitfinex-derivatives","BTCF0:USTF0",1764585750699,0.02428838,86684.0,86683.0,0.44156506]
["bitfinex-derivatives","BTCF0:USTF0",1764585751201,0.02428838,86684.0,86683.0,0.44056506]
["bitfinex-derivatives","BTCF0:USTF0",1764585751400,0.02428838,86684.0,86683.0,0.44256506]
["bitfinex-derivatives","BTCF0:USTF0",1764585751811,0.09898838,86684.0,86683.0,0.44256506]
["bitfinex-derivatives","BTCF0:USTF0",1764585752808,0.09898838,86684.0,86683.0,0.65664506]
["bitfinex-derivatives","BTCF0:USTF0",1764585753709,0.09898838,86684.0,86683.0,0.65564506]
["bitfinex-derivatives","BTCF0:USTF0",1764585754415,0.09898838,86684.0,86683.0,0.65464506]
["bitfinex-derivatives","BTCF0:USTF0",1764585765313,0.08149838,86684.0,86683.0,0.65464506]
["bitfinex-derivatives","BTCF0:USTF0",1764585766111,0.08149838,86684.0,86683.0,0.29384506]
["bitfinex-derivatives","BTCF0:USTF0",1764585766422,0.08149838,86684.0,86683.0,0.65464506]
["bitfinex-derivatives","BTCF0:USTF0",1764585772725,0.08149838,86684.0,86683.0,0.29384506]
["bitfinex-derivatives","BTCF0:USTF0",1764585772927,0.08149838,86684.0,86683.0,0.65464506]
["bitfinex-derivatives","BTCF0:USTF0",1764585775232,0.05365838,86684.0,86683.0,0.65464506]
["bitfinex-derivatives","BTCF0:USTF0",1764585777631,0.05365838,86684.0,86683.0,0.65564506]
["bitfinex-derivatives","BTCF0:USTF0",1764585778130,0.08184838,86684.0,86683.0,0.65564506]
["bitfinex-derivatives","BTCF0:USTF0",1764585779429,0.08184838,86684.0,86683.0,0.65464506]
["bitfinex-derivatives","BTCF0:USTF0",1764585779627,0.08184838,86684.0,86683.0,0.65564506]
["bitfinex-derivatives","BTCF0:USTF0",1764585780028,0.08184838,86684.0,86683.0,0.65464506]
["bitfinex-derivatives","BTCF0:USTF0",1764585780330,0.08184838,86684.0,86683.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764585780629,0.08184838,86684.0,86683.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1764585781433,0.08184838,86684.0,86683.0,0.6427882]
["bitfinex-derivatives","BTCF0:USTF0",1764585785134,0.08194493,86684.0,86683.0,0.6427882]
["bitfinex-derivatives","BTCF0:USTF0",1764585785323,0.08194493,86684.0,86683.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1764585786234,0.08394493,86684.0,86683.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1764585786731,0.08194493,86684.0,86683.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1764585786929,0.08394493,86684.0,86683.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1764585787331,0.08194493,86684.0,86683.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1764585794740,0.08194493,86684.0,86683.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1764585795038,0.05663,86677.0,86676.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764585795242,0.08101493,86677.0,86676.0,0.4284891]
["bitfinex-derivatives","BTCF0:USTF0",1764585796644,0.08301493,86677.0,86676.0,0.4284891]
["bitfinex-derivatives","BTCF0:USTF0",1764585803842,0.08301493,86677.0,86676.0,0.0676891]
["bitfinex-derivatives","BTCF0:USTF0",1764585804038,0.08301493,86677.0,86676.0,0.4284891]
["bitfinex-derivatives","BTCF0:USTF0",1764585818562,0.08301493,86677.0,86676.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764585819061,0.08301493,86677.0,86676.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1764585819264,0.07392,86676.0,86675.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764585819461,0.07392,86670.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585819764,0.09830493,86670.0,86669.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1764585823658,0.02762,86662.0,86661.0,0.19217312]
["bitfinex-derivatives","BTCF0:USTF0",1764585823858,0.08110493,86662.0,86661.0,0.24837312]
["bitfinex-derivatives","BTCF0:USTF0",1764585824056,0.08110493,86662.0,86661.0,0.25991422]
["bitfinex-derivatives","BTCF0:USTF0",1764585824959,0.08110493,86662.0,86661.0,0.26191422]
["bitfinex-derivatives","BTCF0:USTF0",1764585825264,0.08110493,86662.0,86661.0,0.25037312]
["bitfinex-derivatives","BTCF0:USTF0",1764585827065,0.08110493,86662.0,86661.0,0.05837312]
["bitfinex-derivatives","BTCF0:USTF0",1764585828569,0.08110493,86662.0,86661.0,0.03050312]
["bitfinex-derivatives","BTCF0:USTF0",1764585829269,0.08110493,86662.0,86661.0,0.05844312]
["bitfinex-derivatives","BTCF0:USTF0",1764585832673,0.08110493,86662.0,86661.0,0.00217312]
["bitfinex-derivatives","BTCF0:USTF0",1764585833167,0.12110493,86662.0,86661.0,0.03028312]
["bitfinex-derivatives","BTCF0:USTF0",1764585833472,0.08110493,86662.0,86661.0,0.05822312]
["bitfinex-derivatives","BTCF0:USTF0",1764585837665,0.08112493,86662.0,86661.0,0.05822312]
["bitfinex-derivatives","BTCF0:USTF0",1764585839169,0.02438493,86662.0,86661.0,0.05822312]
["bitfinex-derivatives","BTCF0:USTF0",1764585839371,0.05796,86669.0,86668.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764585839560,0.0830174,86669.0,86668.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764585840576,0.05796,86665.0,86664.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1764585840769,0.0830174,86665.0,86664.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764585841273,0.0830174,86665.0,86664.0,0.4283907]
["bitfinex-derivatives","BTCF0:USTF0",1764585841475,0.0250574,86665.0,86664.0,0.4283907]
["bitfinex-derivatives","BTCF0:USTF0",1764585841682,0.05390123,86669.0,86668.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764585841869,0.08302123,86669.0,86668.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764585842378,0.02506123,86669.0,86668.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764585842880,0.00017312,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585845571,0.02569667,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585846578,0.02669667,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585847079,0.02569667,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585847381,0.02669667,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585848174,0.02670909,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585848779,0.05554909,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585849986,0.05454909,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585850279,0.05554909,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585850481,0.02670909,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585853780,0.02570909,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585854164,0.05462909,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585855976,0.02570909,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585857281,0.00017312,86670.0,86669.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764585857681,0.00017312,86670.0,86669.0,0.0685901]
["bitfinex-derivatives","BTCF0:USTF0",1764585858768,0.05785,86684.0,86683.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1764585858969,0.02551528,86684.0,86683.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1764585859782,0.02751528,86684.0,86683.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1764585860282,0.02551528,86684.0,86683.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1764585861686,0.08336528,86684.0,86683.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1764585861983,0.08336528,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585863588,0.10109528,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585868487,0.02551528,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585868789,0.08154528,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585874586,0.05363528,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585878496,0.08154528,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585880994,0.08155794,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585882897,0.08155794,86684.0,86683.0,0.2823282]
["bitfinex-derivatives","BTCF0:USTF0",1764585883094,0.08155794,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585883095,0.05364794,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585883398,0.08155794,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585883997,0.05364794,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585886202,0.02552794,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585891005,0.08239794,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585897508,0.02552794,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585898710,0.05510794,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585900502,0.02552794,86684.0,86683.0,0.6431282]
["bitfinex-derivatives","BTCF0:USTF0",1764585901507,0.00017312,86692.0,86691.0,0.0784671]
["bitfinex-derivatives","BTCF0:USTF0",1764585901719,0.00017312,86692.0,86691.0,0.4392671]
["bitfinex-derivatives","BTCF0:USTF0",1764585903403,0.07417,86712.0,86711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764585904210,0.05687,86709.0,86708.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1764585905918,0.05787,86709.0,86708.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1764585907117,0.06187,86709.0,86708.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1764585911314,0.06187,86709.0,86708.0,0.2820949]
["bitfinex-derivatives","BTCF0:USTF0",1764585912619,0.07917,86709.0,86708.0,0.2820949]
["bitfinex-derivatives","BTCF0:USTF0",1764585913623,0.1040535,86709.0,86708.0,0.2820949]
["bitfinex-derivatives","BTCF0:USTF0",1764585915820,0.0298835,86709.0,86708.0,0.2820949]
["bitfinex-derivatives","BTCF0:USTF0",1764585916221,0.06008301,86720.0,86719.0,0.0666334]
["bitfinex-derivatives","BTCF0:USTF0",1764585917313,0.06108301,86720.0,86719.0,0.0666334]
["bitfinex-derivatives","BTCF0:USTF0",1764585918420,0.06708301,86720.0,86719.0,0.0666334]
["bitfinex-derivatives","BTCF0:USTF0",1764585918723,0.00717301,86720.0,86719.0,0.0666334]
["bitfinex-derivatives","BTCF0:USTF0",1764585919122,0.06708301,86720.0,86719.0,0.0666334]
["bitfinex-derivatives","BTCF0:USTF0",1764585923825,0.08416301,86720.0,86719.0,0.0666334]
["bitfinex-derivatives","BTCF0:USTF0",1764585925828,0.08416301,86720.0,86714.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1764585925829,0.05991,86715.0,86714.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1764585926024,0.05991,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585926224,0.05991,86715.0,86710.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1764585926225,0.05991,86711.0,86710.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1764585927130,0.05991,86711.0,86710.0,0.0392645]
["bitfinex-derivatives","BTCF0:USTF0",1764585927928,0.06191,86711.0,86710.0,0.0392645]
["bitfinex-derivatives","BTCF0:USTF0",1764585928130,0.08670362,86711.0,86710.0,0.0392645]
["bitfinex-derivatives","BTCF0:USTF0",1764585933933,0.0748,86704.0,86703.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764585934134,0.05785,86694.0,86693.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764585934439,0.08264362,86694.0,86693.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764585934628,0.08264362,86694.0,86693.0,0.0403268]
["bitfinex-derivatives","BTCF0:USTF0",1764585935133,0.0748,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585935437,0.09959362,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585936337,0.16177234,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585937436,0.09959362,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764585937637,0.09959362,86692.0,86691.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1764585937937,0.09959362,86692.0,86691.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1764585938435,0.09959362,86692.0,86691.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1764585940835,0.09959362,86692.0,86691.0,0.4312671]
["bitfinex-derivatives","BTCF0:USTF0",1764585942539,0.09959362,86692.0,86691.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1764585946947,0.09959362,86692.0,86691.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764585951232,0.09959362,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764585951637,0.09959362,86692.0,86691.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764585952146,0.09959362,86692.0,86691.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764585952946,0.09959362,86692.0,86691.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764585953448,0.09959362,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764585955848,0.09959362,86692.0,86691.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764585956048,0.46039362,86692.0,86691.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764585959041,0.46039362,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764585960643,0.46039362,86692.0,86691.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764585961146,0.46039362,86692.0,86691.0,0.0411271]
["bitfinex-derivatives","BTCF0:USTF0",1764585961351,0.09959362,86692.0,86691.0,0.0699571]
["bitfinex-derivatives","BTCF0:USTF0",1764585961935,0.09959362,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764585962848,0.47959362,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764585966540,0.09959362,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764585966744,0.09959362,86692.0,86691.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764585967354,0.09959362,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764585968252,0.09959362,86692.0,86691.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764585968452,0.16191436,86692.0,86691.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764585968855,0.09959362,86692.0,86691.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764585969959,0.16191436,86692.0,86691.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764585970155,0.37959362,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764585970354,0.16191601,86692.0,86691.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764585970562,0.09959362,86692.0,86691.0,0.0699571]
["bitfinex-derivatives","BTCF0:USTF0",1764585970950,0.09959362,86692.0,86691.0,0.4307571]
["bitfinex-derivatives","BTCF0:USTF0",1764585971461,0.02479362,86692.0,86691.0,0.4307571]
["bitfinex-derivatives","BTCF0:USTF0",1764585971759,0.05732,86698.0,86697.0,0.0679563]
["bitfinex-derivatives","BTCF0:USTF0",1764585971958,0.08309125,86698.0,86697.0,0.0679563]
["bitfinex-derivatives","BTCF0:USTF0",1764585972557,0.02577125,86698.0,86697.0,0.2819963]
["bitfinex-derivatives","BTCF0:USTF0",1764585972859,0.00017301,86702.0,86701.0,0.0679558]
["bitfinex-derivatives","BTCF0:USTF0",1764585973157,0.42312239,86720.0,86719.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1764585973361,0.11964239,86720.0,86719.0,0.0679534]
["bitfinex-derivatives","BTCF0:USTF0",1764585973558,0.05732,86720.0,86719.0,0.0679534]
["bitfinex-derivatives","BTCF0:USTF0",1764585975564,0.06232,86720.0,86719.0,0.0679534]
["bitfinex-derivatives","BTCF0:USTF0",1764585976863,0.06232,86720.0,86719.0,0.07953445]
["bitfinex-derivatives","BTCF0:USTF0",1764585977161,0.005,86720.0,86719.0,0.07953445]
["bitfinex-derivatives","BTCF0:USTF0",1764585980866,0.03427,86720.0,86719.0,0.07953445]
["bitfinex-derivatives","BTCF0:USTF0",1764585981160,0.06166,86720.0,86719.0,0.07953445]
["bitfinex-derivatives","BTCF0:USTF0",1764585981967,0.05666,86720.0,86719.0,0.07953445]
["bitfinex-derivatives","BTCF0:USTF0",1764585982355,0.07403301,86728.0,86727.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1764585982557,0.07403301,86728.0,86727.0,0.4294323]
["bitfinex-derivatives","BTCF0:USTF0",1764585983050,0.05683301,86728.0,86727.0,0.4294323]
["bitfinex-derivatives","BTCF0:USTF0",1764585984170,0.02944301,86728.0,86727.0,0.4294323]
["bitfinex-derivatives","BTCF0:USTF0",1764585984469,0.03144301,86728.0,86727.0,0.4294323]
["bitfinex-derivatives","BTCF0:USTF0",1764585984859,0.02927,86740.0,86739.0,0.0686307]
["bitfinex-derivatives","BTCF0:USTF0",1764585985059,0.02927,86740.0,86739.0,0.6434707]
["bitfinex-derivatives","BTCF0:USTF0",1764585985265,0.05666,86740.0,86739.0,0.6434707]
["bitfinex-derivatives","BTCF0:USTF0",1764585985559,0.07436,86740.0,86739.0,0.63194]
["bitfinex-derivatives","BTCF0:USTF0",1764585985759,0.09984443,86740.0,86739.0,0.63194]
["bitfinex-derivatives","BTCF0:USTF0",1764585985961,0.10484443,86740.0,86739.0,0.63194]
["bitfinex-derivatives","BTCF0:USTF0",1764585986969,0.10484443,86740.0,86739.0,0.6434707]
["bitfinex-derivatives","BTCF0:USTF0",1764585991877,0.10484443,86740.0,86739.0,0.2826707]
["bitfinex-derivatives","BTCF0:USTF0",1764585992066,0.10484443,86740.0,86739.0,0.6434707]
["bitfinex-derivatives","BTCF0:USTF0",1764585998872,0.08714443,86740.0,86739.0,0.6434707]
["bitfinex-derivatives","BTCF0:USTF0",1764585999177,0.08719443,86740.0,86739.0,0.6434707]
["bitfinex-derivatives","BTCF0:USTF0",1764585999879,0.10394443,86740.0,86739.0,0.63194]
["bitfinex-derivatives","BTCF0:USTF0",1764586000072,0.10394443,86740.0,86739.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1764586000270,0.10394443,86740.0,86739.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1764586000471,0.10394443,86740.0,86739.0,0.6439007]
["bitfinex-derivatives","BTCF0:USTF0",1764586007472,0.16626682,86740.0,86739.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1764586008080,0.10394443,86740.0,86739.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1764586011085,0.10394443,86740.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586011275,0.05644,86733.0,86732.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764586011485,0.05644,86733.0,86731.0,0.02851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586011486,0.0743,86732.0,86731.0,0.02851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586011681,0.09978443,86732.0,86731.0,0.02851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586012078,0.09978443,86732.0,86731.0,0.05685301]
["bitfinex-derivatives","BTCF0:USTF0",1764586012488,0.09978443,86732.0,86731.0,0.08602301]
["bitfinex-derivatives","BTCF0:USTF0",1764586012987,0.09978443,86732.0,86731.0,0.02851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586013491,0.10178443,86732.0,86731.0,0.02851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586014392,0.10178443,86732.0,86731.0,0.05768301]
["bitfinex-derivatives","BTCF0:USTF0",1764586018193,0.163984,86732.0,86731.0,0.05768301]
["bitfinex-derivatives","BTCF0:USTF0",1764586021191,0.10178443,86732.0,86731.0,0.05768301]
["bitfinex-derivatives","BTCF0:USTF0",1764586023195,0.08392443,86732.0,86731.0,0.05768301]
["bitfinex-derivatives","BTCF0:USTF0",1764586024692,0.10178443,86732.0,86731.0,0.05768301]
["bitfinex-derivatives","BTCF0:USTF0",1764586033197,0.10178443,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586033402,0.13178443,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586038606,0.10178443,86732.0,86731.0,0.01170481]
["bitfinex-derivatives","BTCF0:USTF0",1764586042106,0.10178443,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586042303,0.10178443,86732.0,86731.0,0.01170481]
["bitfinex-derivatives","BTCF0:USTF0",1764586043703,0.10178443,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586044005,0.49178443,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586045092,0.10178443,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586046305,0.10178443,86732.0,86731.0,0.05834301]
["bitfinex-derivatives","BTCF0:USTF0",1764586048009,0.08392443,86732.0,86731.0,0.05834301]
["bitfinex-derivatives","BTCF0:USTF0",1764586048508,0.02748443,86732.0,86731.0,0.05834301]
["bitfinex-derivatives","BTCF0:USTF0",1764586048708,0.02748443,86732.0,86731.0,0.41914301]
["bitfinex-derivatives","BTCF0:USTF0",1764586049710,0.02748443,86732.0,86731.0,0.63310301]
["bitfinex-derivatives","BTCF0:USTF0",1764586052812,0.02748443,86732.0,86731.0,0.99390301]
["bitfinex-derivatives","BTCF0:USTF0",1764586053404,0.002,86732.0,86731.0,0.99390301]
["bitfinex-derivatives","BTCF0:USTF0",1764586062821,0.03191,86732.0,86731.0,0.99390301]
["bitfinex-derivatives","BTCF0:USTF0",1764586063620,0.002,86732.0,86731.0,0.99390301]
["bitfinex-derivatives","BTCF0:USTF0",1764586064210,0.002,86732.0,86731.0,1.04928195]
["bitfinex-derivatives","BTCF0:USTF0",1764586065515,0.05986,86732.0,86731.0,1.04928195]
["bitfinex-derivatives","BTCF0:USTF0",1764586065820,0.05986,86732.0,86731.0,0.83532195]
["bitfinex-derivatives","BTCF0:USTF0",1764586066018,0.05786,86732.0,86731.0,1.05324195]
["bitfinex-derivatives","BTCF0:USTF0",1764586066726,0.07456,86732.0,86731.0,1.05324195]
["bitfinex-derivatives","BTCF0:USTF0",1764586068624,0.05786,86732.0,86731.0,1.05324195]
["bitfinex-derivatives","BTCF0:USTF0",1764586075128,0.07456,86740.0,86739.0,0.0689007]
["bitfinex-derivatives","BTCF0:USTF0",1764586075329,0.10007349,86740.0,86739.0,0.4297007]
["bitfinex-derivatives","BTCF0:USTF0",1764586076735,0.10007349,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586077232,0.16233282,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586077930,0.16235195,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586078333,0.10009262,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586080132,0.08339262,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586080728,0.10009262,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586081231,0.05386262,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586081840,0.08339262,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586082331,0.02553262,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586082638,0.06228786,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586083032,0.08782048,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586083236,0.06228786,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586083428,0.11615048,86740.0,86739.0,0.4317007]
["bitfinex-derivatives","BTCF0:USTF0",1764586084232,0.08782048,86740.0,86739.0,0.6456207]
["bitfinex-derivatives","BTCF0:USTF0",1764586084432,0.06228786,86740.0,86739.0,0.6456207]
["bitfinex-derivatives","BTCF0:USTF0",1764586084730,0.09986193,86748.0,86747.0,0.0688997]
["bitfinex-derivatives","BTCF0:USTF0",1764586084731,0.00017301,86748.0,86747.0,0.0688997]
["bitfinex-derivatives","BTCF0:USTF0",1764586084932,0.00017301,86748.0,86747.0,0.4296997]
["bitfinex-derivatives","BTCF0:USTF0",1764586085236,0.07473301,86748.0,86747.0,0.4296997]
["bitfinex-derivatives","BTCF0:USTF0",1764586085834,0.02850301,86748.0,86747.0,0.4296997]
["bitfinex-derivatives","BTCF0:USTF0",1764586086340,0.05803301,86748.0,86747.0,0.4296997]
["bitfinex-derivatives","BTCF0:USTF0",1764586098543,0.10072457,86748.0,86747.0,0.4296997]
["bitfinex-derivatives","BTCF0:USTF0",1764586098737,0.10072457,86748.0,86747.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1764586098937,0.10072457,86748.0,86747.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1764586100530,0.10072457,86748.0,86747.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1764586102444,0.10072457,86748.0,86747.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764586102844,0.05606,86741.0,86740.0,0.4003706]
["bitfinex-derivatives","BTCF0:USTF0",1764586103149,0.08174156,86741.0,86740.0,0.6142506]
["bitfinex-derivatives","BTCF0:USTF0",1764586103749,0.08174156,86741.0,86740.0,0.6432706]
["bitfinex-derivatives","BTCF0:USTF0",1764586104450,0.08174156,86741.0,86740.0,0.6442706]
["bitfinex-derivatives","BTCF0:USTF0",1764586106140,0.08174156,86741.0,86740.0,0.6152506]
["bitfinex-derivatives","BTCF0:USTF0",1764586106541,0.08174156,86741.0,86740.0,0.6442706]
["bitfinex-derivatives","BTCF0:USTF0",1764586111455,0.08174156,86741.0,86740.0,0.2834706]
["bitfinex-derivatives","BTCF0:USTF0",1764586113470,0.08174156,86741.0,86740.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1764586113666,0.67254156,86741.0,86740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764586113859,0.0718,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586114165,0.49748156,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586114568,0.55966179,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586114969,0.56166179,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586115166,0.09948156,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586115369,0.24948156,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586117065,0.31156249,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586119074,0.24948156,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586121472,0.09948156,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586121662,0.46948156,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586122969,0.35948156,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586123283,0.10948156,86732.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586125266,0.10948156,86732.0,86731.0,0.05706301]
["bitfinex-derivatives","BTCF0:USTF0",1764586125467,0.09948156,86732.0,86731.0,0.05706301]
["bitfinex-derivatives","BTCF0:USTF0",1764586126984,0.09748156,86732.0,86731.0,0.05706301]
["bitfinex-derivatives","BTCF0:USTF0",1764586133286,0.09848156,86732.0,86731.0,0.05706301]
["bitfinex-derivatives","BTCF0:USTF0",1764586135381,0.09848156,86732.0,86720.0,0.38943026]
["bitfinex-derivatives","BTCF0:USTF0",1764586135382,0.07708,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586135685,0.05915,86706.0,86705.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1764586136278,0.08464137,86706.0,86705.0,0.0679451]
["bitfinex-derivatives","BTCF0:USTF0",1764586136776,0.08464137,86706.0,86705.0,0.0699451]
["bitfinex-derivatives","BTCF0:USTF0",1764586140288,0.08464137,86706.0,86705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764586141079,0.08464137,86706.0,86705.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764586141382,0.08464137,86706.0,86705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764586141579,0.08464137,86706.0,86705.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1764586141774,0.08464137,86706.0,86705.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764586143186,0.08464137,86706.0,86705.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764586143491,0.08564137,86706.0,86705.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764586143987,0.05600137,86706.0,86705.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764586144188,0.05500137,86706.0,86705.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764586144390,0.05500137,86706.0,86705.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764586144683,0.08464137,86706.0,86705.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764586146882,0.05500137,86706.0,86705.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764586147188,0.02549137,86706.0,86705.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764586148885,0.05500137,86706.0,86705.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764586149299,0.08464137,86706.0,86705.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764586164191,0.02549137,86706.0,86705.0,0.27241]
["bitfinex-derivatives","BTCF0:USTF0",1764586164392,0.0766,86712.0,86711.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764586164598,0.1022341,86712.0,86711.0,0.4297645]
["bitfinex-derivatives","BTCF0:USTF0",1764586165605,0.1022341,86712.0,86711.0,0.4307645]
["bitfinex-derivatives","BTCF0:USTF0",1764586165791,0.0843041,86712.0,86711.0,0.4307645]
["bitfinex-derivatives","BTCF0:USTF0",1764586165993,0.0256341,86712.0,86711.0,0.4307645]
["bitfinex-derivatives","BTCF0:USTF0",1764586166295,0.0545041,86712.0,86711.0,0.4307645]
["bitfinex-derivatives","BTCF0:USTF0",1764586166702,0.0545041,86712.0,86711.0,0.4317645]
["bitfinex-derivatives","BTCF0:USTF0",1764586167001,0.0843041,86712.0,86711.0,0.4317645]
["bitfinex-derivatives","BTCF0:USTF0",1764586168500,0.0843041,86712.0,86711.0,0.4297645]
["bitfinex-derivatives","BTCF0:USTF0",1764586168690,0.0843041,86712.0,86711.0,0.4337645]
["bitfinex-derivatives","BTCF0:USTF0",1764586169305,0.1009441,86712.0,86711.0,0.4337645]
["bitfinex-derivatives","BTCF0:USTF0",1764586170492,0.0843041,86712.0,86711.0,0.4337645]
["bitfinex-derivatives","BTCF0:USTF0",1764586173401,0.0256341,86712.0,86711.0,0.4337645]
["bitfinex-derivatives","BTCF0:USTF0",1764586174403,0.0544241,86712.0,86711.0,0.4337645]
["bitfinex-derivatives","BTCF0:USTF0",1764586175705,0.02879,86712.0,86711.0,0.4337645]
["bitfinex-derivatives","BTCF0:USTF0",1764586182114,0.07326,86712.0,86711.0,0.4337645]
["bitfinex-derivatives","BTCF0:USTF0",1764586182912,0.05662,86712.0,86711.0,0.4337645]
["bitfinex-derivatives","BTCF0:USTF0",1764586184211,0.07292,86712.0,86711.0,0.4337645]
["bitfinex-derivatives","BTCF0:USTF0",1764586184816,0.07292,86712.0,86711.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764586185011,0.09838581,86712.0,86711.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764586185511,0.09838581,86712.0,86711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764586186719,0.09838581,86712.0,86711.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764586186908,0.09838581,86712.0,86711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586187311,0.05712,86711.0,86710.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1764586187613,0.08258581,86711.0,86710.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1764586188006,0.08258581,86711.0,86710.0,0.0407845]
["bitfinex-derivatives","BTCF0:USTF0",1764586188611,0.08258581,86711.0,86710.0,0.0417845]
["bitfinex-derivatives","BTCF0:USTF0",1764586189619,0.08258581,86711.0,86710.0,0.0692745]
["bitfinex-derivatives","BTCF0:USTF0",1764586192919,0.08258581,86711.0,86710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764586193121,0.08258581,86711.0,86710.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764586196124,0.08258581,86711.0,86710.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764586206254,0.02546581,86711.0,86710.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764586206550,0.00017301,86714.0,86713.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764586206743,0.02581841,86714.0,86713.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764586207050,0.02581841,86714.0,86713.0,0.4290742]
["bitfinex-derivatives","BTCF0:USTF0",1764586210254,0.02581841,86714.0,86713.0,0.4330742]
["bitfinex-derivatives","BTCF0:USTF0",1764586210645,0.05528841,86714.0,86713.0,0.4330742]
["bitfinex-derivatives","BTCF0:USTF0",1764586214443,0.08293841,86714.0,86713.0,0.4330742]
["bitfinex-derivatives","BTCF0:USTF0",1764586215557,0.08293841,86714.0,86713.0,0.6470342]
["bitfinex-derivatives","BTCF0:USTF0",1764586215752,0.08293841,86714.0,86713.0,0.5902942]
["bitfinex-derivatives","BTCF0:USTF0",1764586215956,0.08293841,86714.0,86713.0,0.5882942]
["bitfinex-derivatives","BTCF0:USTF0",1764586216459,0.08293841,86714.0,86713.0,0.6157342]
["bitfinex-derivatives","BTCF0:USTF0",1764586216956,0.08293841,86714.0,86713.0,0.6147342]
["bitfinex-derivatives","BTCF0:USTF0",1764586217652,0.08293841,86714.0,86713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764586218253,0.08293841,86714.0,86713.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1764586218460,0.08293841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586219258,0.08293841,86714.0,86713.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764586223145,0.08293841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586223756,0.08293841,86714.0,86713.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764586226462,0.08293841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586227462,0.08293841,86714.0,86713.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764586227663,0.08293841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586228963,0.08293841,86714.0,86713.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764586229170,0.08293841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586232457,0.02581841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586237266,0.05524841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586238061,0.08482841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586241669,0.05524841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586242672,0.05524841,86714.0,86713.0,0.77923]
["bitfinex-derivatives","BTCF0:USTF0",1764586244272,0.02581841,86714.0,86713.0,0.77923]
["bitfinex-derivatives","BTCF0:USTF0",1764586244864,0.05369841,86714.0,86713.0,0.77923]
["bitfinex-derivatives","BTCF0:USTF0",1764586245070,0.08167841,86714.0,86713.0,0.77923]
["bitfinex-derivatives","BTCF0:USTF0",1764586253983,0.08167841,86714.0,86713.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764586254179,0.08167841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586256481,0.05369841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586256787,0.08167841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586262390,0.08167841,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586265094,0.08167841,86714.0,86713.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1764586265295,0.08167841,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586267797,0.08167841,86714.0,86713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764586267995,0.08167841,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586270198,0.08167841,86714.0,86713.0,0.63135]
["bitfinex-derivatives","BTCF0:USTF0",1764586274000,0.05369841,86714.0,86713.0,0.63135]
["bitfinex-derivatives","BTCF0:USTF0",1764586274595,0.05369841,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586275794,0.08099841,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586278002,0.05369841,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586278202,0.02581841,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586278503,0.05388841,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586278802,0.02581841,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586281510,0.02579117,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586282504,0.08116117,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586285713,0.08116117,86714.0,86713.0,0.63135]
["bitfinex-derivatives","BTCF0:USTF0",1764586285911,0.08116117,86714.0,86713.0,0.63235]
["bitfinex-derivatives","BTCF0:USTF0",1764586286306,0.47116117,86714.0,86713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764586286803,0.47116117,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586287005,0.47116117,86714.0,86713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764586288612,0.47416117,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586289314,0.14641429,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586291313,0.08416117,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586292121,0.08416117,86714.0,86713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764586295117,0.08216117,86714.0,86713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764586295316,0.08416117,86714.0,86713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764586295707,0.08116117,86714.0,86713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764586295908,0.08316117,86714.0,86713.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764586300716,0.08316117,86714.0,86713.0,0.4309342]
["bitfinex-derivatives","BTCF0:USTF0",1764586305422,0.08316117,86714.0,86713.0,0.0701342]
["bitfinex-derivatives","BTCF0:USTF0",1764586307317,0.08316117,86714.0,86713.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764586310326,0.07335,86709.0,86708.0,0.4285148]
["bitfinex-derivatives","BTCF0:USTF0",1764586310511,0.13558301,86709.0,86708.0,0.4285148]
["bitfinex-derivatives","BTCF0:USTF0",1764586310715,0.16120117,86709.0,86708.0,0.4285148]
["bitfinex-derivatives","BTCF0:USTF0",1764586311224,0.09896816,86709.0,86708.0,0.4285148]
["bitfinex-derivatives","BTCF0:USTF0",1764586313021,0.09896816,86709.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586313229,0.52996816,86709.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586313617,0.53096816,86709.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586314017,0.07335,86703.0,86702.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1764586314219,0.49896816,86703.0,86702.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1764586316323,0.5612271,86703.0,86702.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1764586316727,0.5612271,86703.0,86702.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1764586318226,0.49896816,86703.0,86702.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1764586318433,0.21896816,86703.0,86702.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1764586319436,0.3092259,86703.0,86702.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1764586319633,0.5592259,86703.0,86702.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1764586320133,0.5592259,86703.0,86702.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1764586320337,0.5592259,86703.0,86702.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1764586322025,0.5592259,86703.0,86702.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1764586322225,0.1892259,86703.0,86702.0,0.06784957]
["bitfinex-derivatives","BTCF0:USTF0",1764586322427,0.1892259,86703.0,86702.0,0.05631387]
["bitfinex-derivatives","BTCF0:USTF0",1764586323831,0.1892259,86703.0,86702.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1764586324338,0.1892259,86703.0,86702.0,0.05631387]
["bitfinex-derivatives","BTCF0:USTF0",1764586326436,0.1892259,86703.0,86702.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1764586327038,0.1892259,86703.0,86702.0,0.05631387]
["bitfinex-derivatives","BTCF0:USTF0",1764586328541,0.5692259,86703.0,86702.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1764586328842,0.5692259,86703.0,86702.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1764586336645,0.47025774,86703.0,86702.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1764586336844,0.44217013,86703.0,86702.0,0.02831387]
["bitfinex-derivatives","BTCF0:USTF0",1764586337036,0.45812013,86703.0,86702.0,0.02831387]
["bitfinex-derivatives","BTCF0:USTF0",1764586338245,0.52037907,86703.0,86702.0,0.02831387]
["bitfinex-derivatives","BTCF0:USTF0",1764586338747,0.52037907,86703.0,86702.0,0.05770387]
["bitfinex-derivatives","BTCF0:USTF0",1764586339134,0.52037907,86703.0,86702.0,0.02831387]
["bitfinex-derivatives","BTCF0:USTF0",1764586340251,0.45812013,86703.0,86702.0,0.02831387]
["bitfinex-derivatives","BTCF0:USTF0",1764586340747,0.44217013,86703.0,86702.0,0.05770387]
["bitfinex-derivatives","BTCF0:USTF0",1764586342945,0.06217013,86703.0,86702.0,0.05770387]
["bitfinex-derivatives","BTCF0:USTF0",1764586346553,0.43217013,86703.0,86702.0,0.05770387]
["bitfinex-derivatives","BTCF0:USTF0",1764586346753,0.44812013,86703.0,86702.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1764586346954,0.05696,86698.0,86697.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586347256,0.05696,86698.0,86676.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764586347257,0.05696,86683.0,86682.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1764586348058,0.05706843,86683.0,86682.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1764586348452,0.05706843,86683.0,86682.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1764586348658,0.08335468,86683.0,86682.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1764586349754,0.17335468,86683.0,86682.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1764586349950,0.53335468,86683.0,86682.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764586350254,0.53335468,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586350459,0.5956562,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586351360,0.53335468,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586352753,0.53335468,86683.0,86682.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764586352947,0.13335468,86683.0,86682.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764586353556,0.1956562,86683.0,86682.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764586353758,0.1456562,86683.0,86682.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764586354360,0.08335468,86683.0,86682.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764586359668,0.50335468,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586364578,0.50335468,86683.0,86682.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764586365073,0.50335468,86683.0,86682.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1764586365970,0.50324625,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586367266,0.50324625,86683.0,86682.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1764586367267,0.77934059,86683.0,86682.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1764586367866,0.77934059,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586369071,0.77938059,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586370372,0.71728625,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586373978,0.71740927,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586374167,0.71728625,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586374366,0.71728625,86683.0,86682.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1764586374573,0.71737042,86683.0,86682.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1764586374769,0.71728625,86683.0,86682.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1764586376473,0.50324625,86683.0,86682.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1764586376777,0.08333703,86683.0,86682.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764586378683,0.44413703,86683.0,86682.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764586388387,0.65413703,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586388576,0.97712595,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586388886,0.89413703,86683.0,86682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764586389080,0.05686,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586389283,0.05686,86662.0,86661.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764586389488,0.08323256,86662.0,86661.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764586390579,0.08323256,86662.0,86661.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764586391087,0.08323256,86662.0,86661.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1764586392482,0.08323256,86662.0,86661.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764586393891,0.05452256,86662.0,86661.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764586395484,0.08175256,86662.0,86661.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764586397687,0.02637256,86662.0,86661.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764586398289,0.02637256,86662.0,86661.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764586400595,3.01e-06,86670.0,86669.0,0.0665301]
["bitfinex-derivatives","BTCF0:USTF0",1764586400786,0.02604277,86670.0,86669.0,0.3723401]
["bitfinex-derivatives","BTCF0:USTF0",1764586400987,0.02604277,86670.0,86669.0,0.4273301]
["bitfinex-derivatives","BTCF0:USTF0",1764586401186,0.05689,86685.0,86684.0,0.0665281]
["bitfinex-derivatives","BTCF0:USTF0",1764586401398,0.05689,86685.0,86684.0,0.0844281]
["bitfinex-derivatives","BTCF0:USTF0",1764586401690,0.02972709,86685.0,86684.0,0.0844281]
["bitfinex-derivatives","BTCF0:USTF0",1764586401896,6.709e-05,86685.0,86684.0,0.0844281]
["bitfinex-derivatives","BTCF0:USTF0",1764586402492,0.02972709,86685.0,86684.0,0.0844281]
["bitfinex-derivatives","BTCF0:USTF0",1764586402886,0.03472709,86685.0,86684.0,0.0844281]
["bitfinex-derivatives","BTCF0:USTF0",1764586403086,0.00606709,86685.0,86684.0,0.0844281]
["bitfinex-derivatives","BTCF0:USTF0",1764586403486,0.00106709,86685.0,86684.0,0.0844281]
["bitfinex-derivatives","BTCF0:USTF0",1764586403889,0.00017301,86693.0,86692.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1764586404091,0.05706301,86693.0,86692.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1764586404704,0.05706301,86693.0,86692.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1764586405106,0.05806301,86693.0,86692.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1764586410507,0.05806301,86693.0,86692.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764586413108,0.08390868,86693.0,86692.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764586413514,0.08390868,86693.0,86692.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764586414519,0.02701868,86693.0,86692.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764586414821,0.00117301,86693.0,86692.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764586415019,0.05872,86710.0,86709.0,0.0682047]
["bitfinex-derivatives","BTCF0:USTF0",1764586415226,0.05872,86717.0,86716.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764586415421,0.45454479,86717.0,86716.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764586416420,0.45754479,86717.0,86716.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764586418328,0.15754479,86717.0,86716.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764586418726,0.15754479,86717.0,86716.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764586422834,0.02985,86710.0,86709.0,0.0401546]
["bitfinex-derivatives","BTCF0:USTF0",1764586423032,0.08454479,86710.0,86709.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764586424333,0.05511,86709.0,86708.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586424534,0.50093479,86709.0,86708.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586425335,0.50193479,86709.0,86708.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586425841,0.50093479,86709.0,86708.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586426030,0.50393479,86709.0,86708.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586427641,0.08393479,86709.0,86708.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586427944,0.08393479,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586429334,0.08393479,86709.0,86708.0,0.43618301]
["bitfinex-derivatives","BTCF0:USTF0",1764586429541,0.02882479,86709.0,86708.0,0.43618301]
["bitfinex-derivatives","BTCF0:USTF0",1764586430047,0.05618479,86709.0,86708.0,0.43618301]
["bitfinex-derivatives","BTCF0:USTF0",1764586430245,0.08393479,86709.0,86708.0,0.43618301]
["bitfinex-derivatives","BTCF0:USTF0",1764586431542,0.08093479,86709.0,86708.0,0.43618301]
["bitfinex-derivatives","BTCF0:USTF0",1764586434448,0.08093479,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586436245,0.08193479,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586440945,0.08193479,86709.0,86708.0,0.43084791]
["bitfinex-derivatives","BTCF0:USTF0",1764586447156,0.05611,86709.0,86708.0,0.43084791]
["bitfinex-derivatives","BTCF0:USTF0",1764586447454,0.08200606,86709.0,86708.0,0.43084791]
["bitfinex-derivatives","BTCF0:USTF0",1764586448950,0.02689606,86709.0,86708.0,0.44001791]
["bitfinex-derivatives","BTCF0:USTF0",1764586449755,0.05425606,86709.0,86708.0,0.44001791]
["bitfinex-derivatives","BTCF0:USTF0",1764586450159,0.05325606,86709.0,86708.0,0.44001791]
["bitfinex-derivatives","BTCF0:USTF0",1764586452358,0.08100606,86709.0,86708.0,0.44001791]
["bitfinex-derivatives","BTCF0:USTF0",1764586454345,0.08200606,86709.0,86708.0,0.44001791]
["bitfinex-derivatives","BTCF0:USTF0",1764586454560,0.08200606,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586455858,0.08200606,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586457362,0.1442404,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586459348,0.08200606,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586465862,0.11841564,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586466063,0.1443117,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586467060,0.08200606,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586468062,0.08200606,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586479470,0.14432507,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586479674,0.08200606,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586479964,0.14432438,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586483976,0.08200606,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586484271,0.14432387,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586485883,0.08200606,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586491596,0.09853606,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586492092,0.50853606,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586496781,0.11853606,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586497794,0.09853606,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586497996,0.16084896,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586498792,0.08920896,86709.0,86708.0,0.05851301]
["bitfinex-derivatives","BTCF0:USTF0",1764586499097,0.02689606,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586500896,0.02589606,86709.0,86708.0,0.41931301]
["bitfinex-derivatives","BTCF0:USTF0",1764586501097,0.1169629,86713.0,86712.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764586501398,0.14288567,86713.0,86712.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764586501899,0.14288567,86713.0,86712.0,0.0838243]
["bitfinex-derivatives","BTCF0:USTF0",1764586502391,0.02592277,86713.0,86712.0,0.0838243]
["bitfinex-derivatives","BTCF0:USTF0",1764586502599,0.02692277,86713.0,86712.0,0.0838243]
["bitfinex-derivatives","BTCF0:USTF0",1764586506604,0.05465,86716.0,86715.0,0.0838239]
["bitfinex-derivatives","BTCF0:USTF0",1764586506901,0.0452103,86716.0,86715.0,0.4446239]
["bitfinex-derivatives","BTCF0:USTF0",1764586507089,0.05465,86729.0,86728.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1764586508187,0.05965,86729.0,86728.0,0.02814376]
["bitfinex-derivatives","BTCF0:USTF0",1764586508793,0.06295193,86729.0,86728.0,0.02814376]
["bitfinex-derivatives","BTCF0:USTF0",1764586509206,0.06295193,86729.0,86728.0,0.03967596]
["bitfinex-derivatives","BTCF0:USTF0",1764586509392,0.03562193,86729.0,86728.0,0.03967596]
["bitfinex-derivatives","BTCF0:USTF0",1764586509594,0.06419355,86729.0,86728.0,0.03967596]
["bitfinex-derivatives","BTCF0:USTF0",1764586510092,0.06472016,86729.0,86728.0,0.03967596]
["bitfinex-derivatives","BTCF0:USTF0",1764586511605,0.06472016,86729.0,86728.0,0.05101122]
["bitfinex-derivatives","BTCF0:USTF0",1764586511799,0.01007016,86729.0,86728.0,0.05101122]
["bitfinex-derivatives","BTCF0:USTF0",1764586512303,0.00750201,86729.0,86728.0,0.05101122]
["bitfinex-derivatives","BTCF0:USTF0",1764586514107,0.00017301,86737.0,86736.0,0.0752011]
["bitfinex-derivatives","BTCF0:USTF0",1764586514307,0.00017301,86737.0,86736.0,0.4360011]
["bitfinex-derivatives","BTCF0:USTF0",1764586515401,0.00775414,86737.0,86736.0,0.4360011]
["bitfinex-derivatives","BTCF0:USTF0",1764586516809,0.00175414,86737.0,86736.0,0.4360011]
["bitfinex-derivatives","BTCF0:USTF0",1764586517104,0.00175414,86737.0,86736.0,0.4390011]
["bitfinex-derivatives","BTCF0:USTF0",1764586517498,0.00175414,86737.0,86736.0,0.4400011]
["bitfinex-derivatives","BTCF0:USTF0",1764586521107,0.05870414,86737.0,86736.0,0.6539611]
["bitfinex-derivatives","BTCF0:USTF0",1764586521600,0.02998414,86737.0,86736.0,0.6539611]
["bitfinex-derivatives","BTCF0:USTF0",1764586521807,0.00175414,86737.0,86736.0,0.6539611]
["bitfinex-derivatives","BTCF0:USTF0",1764586523108,0.05870414,86737.0,86736.0,0.4400011]
["bitfinex-derivatives","BTCF0:USTF0",1764586523312,0.05870414,86737.0,86736.0,0.6539211]
["bitfinex-derivatives","BTCF0:USTF0",1764586525010,0.05870414,86737.0,86736.0,0.6449811]
["bitfinex-derivatives","BTCF0:USTF0",1764586526614,0.05870414,86737.0,86736.0,0.6419811]
["bitfinex-derivatives","BTCF0:USTF0",1764586527017,0.05870414,86737.0,86736.0,0.6409811]
["bitfinex-derivatives","BTCF0:USTF0",1764586529315,0.05870414,86737.0,86736.0,0.4270611]
["bitfinex-derivatives","BTCF0:USTF0",1764586529513,0.08352741,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586529713,0.93352741,86737.0,86736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764586529912,0.93352741,86737.0,86736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764586530819,0.05622,86729.0,86728.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586531025,0.11104327,86729.0,86728.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586531419,0.1126244,86729.0,86728.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586532820,0.1136244,86729.0,86728.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586534620,0.0836244,86729.0,86728.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586534823,0.0836244,86729.0,86728.0,0.02887301]
["bitfinex-derivatives","BTCF0:USTF0",1764586536019,0.0836244,86729.0,86728.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586537428,0.4936244,86729.0,86728.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586537721,0.8544244,86729.0,86728.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586537918,0.05622,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586538119,0.01325,86708.0,86698.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764586538426,0.05622,86699.0,86698.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764586538726,0.08104327,86699.0,86698.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764586539528,0.0826244,86699.0,86698.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1764586540522,0.0826244,86699.0,86698.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764586540828,0.0826244,86699.0,86698.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1764586541228,0.0826244,86699.0,86698.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1764586543326,0.05780113,86699.0,86698.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1764586544731,0.05780113,86699.0,86698.0,0.4323762]
["bitfinex-derivatives","BTCF0:USTF0",1764586550824,0.05780113,86699.0,86698.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1764586551021,0.05780113,86699.0,86698.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764586551621,0.05780113,86699.0,86698.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1764586555952,0.08214017,86699.0,86698.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1764586559140,0.08214017,86699.0,86698.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764586585374,0.05322017,86699.0,86698.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764586585683,0.08246017,86699.0,86698.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764586586368,0.04325406,86701.0,86700.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764586586567,0.00017301,86707.0,86706.0,0.0780951]
["bitfinex-derivatives","BTCF0:USTF0",1764586586775,0.00017301,86707.0,86706.0,0.4388951]
["bitfinex-derivatives","BTCF0:USTF0",1764586588867,0.00017301,86707.0,86706.0,0.4408951]
["bitfinex-derivatives","BTCF0:USTF0",1764586593476,0.02930301,86707.0,86706.0,0.4408951]
["bitfinex-derivatives","BTCF0:USTF0",1764586594077,0.05704301,86707.0,86706.0,0.4303051]
["bitfinex-derivatives","BTCF0:USTF0",1764586595379,0.05704301,86707.0,86706.0,0.4283051]
["bitfinex-derivatives","BTCF0:USTF0",1764586595580,0.05704301,86707.0,86706.0,0.4303051]
["bitfinex-derivatives","BTCF0:USTF0",1764586597982,0.05704301,86707.0,86706.0,0.4283051]
["bitfinex-derivatives","BTCF0:USTF0",1764586600392,0.00017301,86707.0,86706.0,0.4283051]
["bitfinex-derivatives","BTCF0:USTF0",1764586601888,0.02930301,86707.0,86706.0,0.4303051]
["bitfinex-derivatives","BTCF0:USTF0",1764586602488,0.00017301,86707.0,86706.0,0.4303051]
["bitfinex-derivatives","BTCF0:USTF0",1764586603994,0.00017301,86707.0,86706.0,0.4283051]
["bitfinex-derivatives","BTCF0:USTF0",1764586604191,0.00017301,86707.0,86706.0,0.4303051]
["bitfinex-derivatives","BTCF0:USTF0",1764586604693,0.00017301,86707.0,86706.0,0.4465151]
["bitfinex-derivatives","BTCF0:USTF0",1764586605784,0.00017301,86707.0,86706.0,0.4445151]
["bitfinex-derivatives","BTCF0:USTF0",1764586605986,0.00017301,86707.0,86706.0,0.4465151]
["bitfinex-derivatives","BTCF0:USTF0",1764586607190,0.00017301,86707.0,86706.0,0.4303051]
["bitfinex-derivatives","BTCF0:USTF0",1764586607191,0.02738301,86707.0,86706.0,0.4303051]
["bitfinex-derivatives","BTCF0:USTF0",1764586607395,0.05610301,86707.0,86706.0,0.6443051]
["bitfinex-derivatives","BTCF0:USTF0",1764586607890,0.02738301,86707.0,86706.0,0.6443051]
["bitfinex-derivatives","BTCF0:USTF0",1764586608093,0.00017301,86707.0,86706.0,0.6443051]
["bitfinex-derivatives","BTCF0:USTF0",1764586610094,0.05610301,86707.0,86706.0,0.6443051]
["bitfinex-derivatives","BTCF0:USTF0",1764586610790,0.02464,86715.0,86714.0,0.0686436]
["bitfinex-derivatives","BTCF0:USTF0",1764586610989,0.04879069,86715.0,86714.0,0.4294436]
["bitfinex-derivatives","BTCF0:USTF0",1764586612588,0.04879069,86715.0,86714.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764586613390,0.02464,86709.0,86708.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1764586613582,0.02464,86707.0,86706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764586613782,0.44879069,86707.0,86706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764586614197,0.02464,86699.0,86698.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764586614396,0.04879069,86699.0,86698.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764586615494,0.04879069,86699.0,86698.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1764586617083,0.49879069,86699.0,86698.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1764586617288,0.49879069,86699.0,86698.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1764586617699,0.04879069,86699.0,86698.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1764586619698,0.04879069,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586620997,0.02464,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586621198,0.048794,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586622694,0.036474,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586623504,0.048794,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586627406,0.488794,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586632416,0.048794,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586637105,0.04889929,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586638414,0.02425929,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586639416,0.03666929,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586639715,0.04907929,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586651026,0.02425929,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586651332,0.04889929,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586652224,0.03657929,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586652425,0.04889929,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586652927,0.02425929,86699.0,86698.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764586659237,0.02464,86715.0,86714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764586660126,0.02464,86715.0,86714.0,0.0689341]
["bitfinex-derivatives","BTCF0:USTF0",1764586660529,0.02764,86715.0,86714.0,0.0689341]
["bitfinex-derivatives","BTCF0:USTF0",1764586661127,0.02764,86715.0,86714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764586661542,0.02464,86715.0,86714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764586661840,0.02564,86715.0,86714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764586662532,0.44564,86715.0,86714.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764586662947,0.19564,86715.0,86714.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764586663233,0.02564,86715.0,86714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764586664229,0.02664,86715.0,86714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764586664430,0.002,86715.0,86714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764586664626,0.00017301,86723.0,86714.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764586664930,0.00017301,86723.0,86713.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1764586664931,0.11743706,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586665127,0.02801301,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586665334,0.00017301,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586666831,0.00117301,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586670726,0.02901301,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586670934,0.00117301,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586671142,0.05631301,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586671439,0.08060718,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586679948,0.55843706,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586680148,0.58273123,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586680348,0.58273123,86723.0,86722.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764586680555,0.05514,86717.0,86716.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586680849,0.07943417,86717.0,86716.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764586682044,0.07943417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586683549,0.08043417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586685242,0.07943417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586685446,0.08043417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586686548,0.07943417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586686761,0.08043417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586688256,0.07943417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586688457,0.08043417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586688851,0.05213417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586689053,0.02529417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586689955,0.02429417,86717.0,86716.0,0.0844938]
["bitfinex-derivatives","BTCF0:USTF0",1764586690158,0.00017301,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586690356,0.02801301,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586690553,0.05229201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586693861,0.07959201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586694569,0.08059201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586695063,0.07959201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586695362,0.08059201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586696163,0.07959201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586696365,0.08059201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586697667,0.07959201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586697864,0.08059201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586700670,0.07959201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586700902,0.08059201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586703392,0.07959201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586703592,0.08059201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586704589,0.07959201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586704791,0.08059201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586705985,0.14270681,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586707788,0.14170681,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586707994,0.14270681,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586708686,0.08059201,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586708887,0.14270681,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586709690,0.14170681,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586709995,0.14270681,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586711398,0.14170681,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586711691,0.14270681,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586713604,0.14170681,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586713897,0.14270681,86723.0,86722.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764586715100,0.14270681,86723.0,86722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764586715301,0.08059201,86723.0,86722.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764586715496,0.08059201,86723.0,86722.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764586715797,0.05909,86717.0,86716.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764586716099,0.083369,86717.0,86716.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764586716806,0.08298747,86717.0,86716.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764586717692,0.05909,86715.0,86714.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1764586717901,0.05909,86715.0,86710.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586717902,0.05909,86711.0,86710.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586718091,0.46298747,86711.0,86710.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764586718594,0.22298747,86711.0,86710.0,0.02795301]
["bitfinex-derivatives","BTCF0:USTF0",1764586718802,0.47298747,86711.0,86710.0,0.02795301]
["bitfinex-derivatives","BTCF0:USTF0",1764586719197,0.47298747,86711.0,86710.0,0.02995301]
["bitfinex-derivatives","BTCF0:USTF0",1764586719400,0.26298747,86711.0,86710.0,0.05764301]
["bitfinex-derivatives","BTCF0:USTF0",1764586720602,0.08298747,86711.0,86710.0,0.05764301]
["bitfinex-derivatives","BTCF0:USTF0",1764586720803,0.12120608,86711.0,86710.0,0.05764301]
["bitfinex-derivatives","BTCF0:USTF0",1764586721108,0.14510355,86711.0,86710.0,0.05764301]
["bitfinex-derivatives","BTCF0:USTF0",1764586721402,0.08298747,86711.0,86710.0,0.05764301]
["bitfinex-derivatives","BTCF0:USTF0",1764586728301,0.08298747,86711.0,86710.0,0.06917761]
["bitfinex-derivatives","BTCF0:USTF0",1764586728606,0.02389747,86711.0,86710.0,0.06917761]
["bitfinex-derivatives","BTCF0:USTF0",1764586729402,0.05162747,86711.0,86710.0,0.06917761]
["bitfinex-derivatives","BTCF0:USTF0",1764586729709,0.02384441,86711.0,86710.0,0.06917761]
["bitfinex-derivatives","BTCF0:USTF0",1764586730704,0.05157441,86711.0,86710.0,0.06917761]
["bitfinex-derivatives","BTCF0:USTF0",1764586731510,0.05157441,86711.0,86710.0,0.05764301]
["bitfinex-derivatives","BTCF0:USTF0",1764586731809,0.07887441,86711.0,86710.0,0.05764301]
["bitfinex-derivatives","BTCF0:USTF0",1764586733108,0.07887441,86711.0,86710.0,0.02995301]
["bitfinex-derivatives","BTCF0:USTF0",1764586733308,0.07887567,86711.0,86710.0,0.02995301]
["bitfinex-derivatives","BTCF0:USTF0",1764586733510,0.07887567,86711.0,86710.0,0.05752301]
["bitfinex-derivatives","BTCF0:USTF0",1764586735915,0.28323616,86718.0,86717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586736117,0.29323616,86718.0,86717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586738616,0.00885,86718.0,86717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586740219,0.07096608,86718.0,86717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586740817,0.00885,86718.0,86717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586741211,0.07096608,86718.0,86717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586743223,0.00885,86718.0,86717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586747121,0.07095216,86718.0,86717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586747924,0.09477887,86718.0,86717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586752129,0.03267671,86718.0,86717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586752627,0.02382671,86718.0,86717.0,0.4294935]
["bitfinex-derivatives","BTCF0:USTF0",1764586752822,0.02382671,86721.0,86720.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764586753028,0.00017301,86723.0,86722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586753220,0.02400372,86723.0,86722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586753923,0.02400372,86723.0,86722.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1764586754327,0.02500372,86723.0,86722.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1764586755032,0.02500372,86723.0,86722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586756022,0.08717119,86723.0,86722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586757345,0.02500372,86723.0,86722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586769046,0.45500372,86723.0,86722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586769348,0.45400372,86723.0,86722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586769536,0.45500372,86723.0,86722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586781250,0.51715823,86723.0,86722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586782251,0.45500372,86723.0,86722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764586782445,0.45500372,86723.0,86720.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764586782752,0.3608,86721.0,86716.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764586782952,0.02383071,86720.0,86712.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1764586783250,0.06223717,86715.0,86712.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1764586783439,0.02383071,86714.0,86712.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1764586783646,0.42383071,86714.0,86712.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1764586783842,0.02383071,86713.0,86712.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1764586784044,0.42383071,86713.0,86712.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1764586785653,0.42383071,86713.0,86712.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764586786247,0.15383071,86713.0,86712.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764586787750,0.02383071,86713.0,86712.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764586787950,0.06223717,86719.0,86717.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764586788157,0.43,86719.0,86718.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764586788357,0.51600525,86719.0,86718.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764586796067,0.45383438,86719.0,86718.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764586803773,0.16383438,86719.0,86718.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764586804075,0.46383438,86719.0,86718.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764586804978,0.30097974,86719.0,86718.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764586813071,0.44349722,86720.0,86719.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764586814670,0.08269722,86720.0,86719.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764586814879,0.00017301,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586815389,0.08287023,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586815776,0.47287023,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586816187,0.39017301,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586816376,0.39117301,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586816683,0.39117301,86723.0,86722.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1764586817087,0.41519688,86723.0,86722.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1764586817378,0.41419688,86723.0,86722.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1764586817576,0.41819688,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586819478,0.41419688,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586819783,0.41819688,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586821080,0.41619688,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586823077,0.41719688,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586826091,0.41419688,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586826288,0.41619688,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586826783,0.41719688,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586827788,0.41419688,86723.0,86722.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764586827993,0.41719688,86723.0,86721.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764586828192,0.02402387,86722.0,86718.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764586828393,0.06230064,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586828593,0.51230064,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586828782,0.53632451,86719.0,86718.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764586828986,0.53632451,86719.0,86718.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1764586829293,0.53632451,86719.0,86718.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764586829792,0.53632451,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586829990,0.53932451,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586830495,0.53632451,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586830791,0.53932451,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586832298,0.53632451,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586832491,0.47602387,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586832795,0.02602387,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586832993,0.02702387,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586833990,0.02402387,86719.0,86718.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1764586834195,0.21413301,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586834396,0.40816734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586835894,0.65816734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586836184,0.02720734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586837399,0.02620734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586837794,0.06445372,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586838185,0.08848805,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586838386,0.02620734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586839398,0.02520734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586839903,0.02420734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586840401,0.00017301,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586840586,0.02520734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586845300,0.02520734,86723.0,86722.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1764586845690,0.02520734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586847687,0.02420734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586847993,0.02520734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586848302,0.02420734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586848503,0.02520734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586848904,0.02420734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586849111,0.02520734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586850696,0.40520734,86723.0,86722.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764586850903,0.40520734,86723.0,86721.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764586851208,0.02403433,86722.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586851394,0.39403433,86722.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586851709,0.02403433,86721.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586851899,0.47403433,86721.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586852208,0.02403433,86720.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586852507,0.47403433,86720.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586852706,0.02403433,86719.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586852907,0.47403433,86719.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586854907,0.47503433,86719.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586857109,0.56722173,86719.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586859911,0.56738367,86719.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586861002,0.02519627,86719.0,86718.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764586861401,0.26660791,86725.0,86724.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764586861704,0.49660791,86725.0,86724.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764586862501,0.49960791,86725.0,86724.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764586865012,0.49660791,86725.0,86724.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764586865213,0.49860791,86725.0,86724.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764586868917,0.002,86725.0,86724.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764586870514,0.00017301,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764586870719,0.41017301,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764586870909,0.15017301,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764586871218,0.37017301,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764586871808,0.37217301,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764586873217,0.37017301,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764586873422,0.37117301,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764586873915,0.39515301,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764586875513,0.01366301,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764586875719,0.00217301,86733.0,86732.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764586875925,0.06222236,86747.0,86746.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764586876213,0.38378,86749.0,86748.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764586876419,0.44596032,86749.0,86748.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764586876620,0.37229,86749.0,86748.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764586877115,0.02298,86749.0,86748.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764586877925,0.02398,86749.0,86748.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764586880119,0.02298,86749.0,86748.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764586885430,0.44298,86749.0,86748.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764586887220,0.44398,86749.0,86748.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764586887721,0.50616032,86749.0,86748.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764586887921,0.01789,86745.0,86744.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1764586888226,0.0128,86741.0,86740.0,0.09766301]
["bitfinex-derivatives","BTCF0:USTF0",1764586888436,0.4228,86741.0,86740.0,0.09766301]
["bitfinex-derivatives","BTCF0:USTF0",1764586889830,0.4248,86741.0,86740.0,0.09766301]
["bitfinex-derivatives","BTCF0:USTF0",1764586890430,0.4228,86741.0,86740.0,0.09766301]
["bitfinex-derivatives","BTCF0:USTF0",1764586890934,0.0128,86746.0,86745.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764586891130,0.08297122,86756.0,86745.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764586891131,0.06858032,86749.0,86748.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586893337,0.06218032,86749.0,86748.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586893635,0.06218032,86752.0,86748.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586893838,0.07498032,86752.0,86751.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764586894030,0.07498032,86752.0,86751.0,0.0854292]
["bitfinex-derivatives","BTCF0:USTF0",1764586894031,0.0064,86752.0,86751.0,0.0854292]
["bitfinex-derivatives","BTCF0:USTF0",1764586894238,0.00837,86753.0,86752.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764586895039,0.01477,86753.0,86752.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764586895230,0.02117,86753.0,86752.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764586898438,0.02217,86753.0,86752.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764586899123,0.02117,86753.0,86752.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764586899736,0.02117,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586902137,0.08335032,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586902534,0.52335032,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586903638,0.46117,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586904525,0.46217,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586904937,0.46117,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586905140,0.46217,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586905442,0.02217,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586905640,0.00837,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586905840,0.0088,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586907143,0.00837,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586907336,0.09133729,86753.0,86752.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764586907640,0.00011425,86757.0,86756.0,0.1009785]
["bitfinex-derivatives","BTCF0:USTF0",1764586907943,0.00011425,86757.0,86756.0,0.4617785]
["bitfinex-derivatives","BTCF0:USTF0",1764586908240,0.42883,86771.0,86770.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1764586909242,0.43283,86771.0,86770.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1764586910237,0.07203,86771.0,86770.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1764586914044,0.49203,86771.0,86770.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1764586916640,0.07203,86771.0,86770.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1764586919243,0.07203,86771.0,86770.0,0.04281674]
["bitfinex-derivatives","BTCF0:USTF0",1764586922746,0.52203,86771.0,86770.0,0.04281674]
["bitfinex-derivatives","BTCF0:USTF0",1764586923340,0.06803,86765.0,86764.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1764586923547,0.45803,86765.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586923746,0.06803,86763.0,86762.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586923939,0.46803,86763.0,86762.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586924144,0.46803,86763.0,86762.0,0.03433291]
["bitfinex-derivatives","BTCF0:USTF0",1764586925046,0.47103,86763.0,86762.0,0.03433291]
["bitfinex-derivatives","BTCF0:USTF0",1764586925247,0.47103,86763.0,86762.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586926545,0.47103,86763.0,86762.0,0.06923291]
["bitfinex-derivatives","BTCF0:USTF0",1764586926752,0.15103,86763.0,86762.0,0.06923291]
["bitfinex-derivatives","BTCF0:USTF0",1764586927347,0.07103,86763.0,86762.0,0.06923291]
["bitfinex-derivatives","BTCF0:USTF0",1764586930560,0.45103,86763.0,86762.0,0.06923291]
["bitfinex-derivatives","BTCF0:USTF0",1764586930751,0.45103,86763.0,86762.0,0.03433291]
["bitfinex-derivatives","BTCF0:USTF0",1764586931846,0.45103,86763.0,86762.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586932251,0.45103,86763.0,86762.0,0.03433291]
["bitfinex-derivatives","BTCF0:USTF0",1764586932762,0.45103,86763.0,86762.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586934452,0.45103,86763.0,86762.0,0.03433291]
["bitfinex-derivatives","BTCF0:USTF0",1764586935864,0.45103,86763.0,86762.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586937148,0.53379068,86763.0,86762.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586937552,0.0745,86750.0,86749.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1764586938960,0.0745,86750.0,86749.0,0.4511694]
["bitfinex-derivatives","BTCF0:USTF0",1764586940762,0.06222223,86756.0,86751.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764586940957,0.0745,86756.0,86755.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586941268,0.13672223,86756.0,86755.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586941465,0.16086223,86756.0,86755.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586942370,0.16186223,86756.0,86755.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586942862,0.16086223,86756.0,86755.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586943167,0.16186223,86756.0,86755.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586943467,0.16086223,86756.0,86755.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586943668,0.16186223,86756.0,86755.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586945566,0.16086223,86756.0,86755.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586945867,0.16186223,86756.0,86755.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586946162,0.16186223,86756.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586946163,0.0745,86750.0,86749.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1764586946560,0.2445,86750.0,86749.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1764586946761,0.5045,86750.0,86749.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1764586946963,0.5045,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586948573,0.5055,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586948775,0.5055,86750.0,86749.0,0.39975]
["bitfinex-derivatives","BTCF0:USTF0",1764586949369,0.0755,86750.0,86749.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1764586949672,0.4555,86750.0,86749.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1764586949860,0.4555,86750.0,86749.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586950977,0.4545,86750.0,86749.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586951177,0.4555,86750.0,86749.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586952077,0.4545,86750.0,86749.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764586952270,0.4545,86750.0,86741.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586952271,0.07214,86743.0,86742.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1764586952577,0.13434277,86743.0,86742.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1764586955570,0.07214,86743.0,86742.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1764586956576,0.45214,86743.0,86742.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1764586957574,0.45214,86743.0,86742.0,0.4425603]
["bitfinex-derivatives","BTCF0:USTF0",1764586957575,0.03582,86743.0,86742.0,0.4425603]
["bitfinex-derivatives","BTCF0:USTF0",1764586957782,0.03682,86743.0,86742.0,0.4425603]
["bitfinex-derivatives","BTCF0:USTF0",1764586958172,0.03582,86743.0,86742.0,0.4425603]
["bitfinex-derivatives","BTCF0:USTF0",1764586958881,0.03582,86743.0,86742.0,0.4435603]
["bitfinex-derivatives","BTCF0:USTF0",1764586960175,0.03582,86743.0,86742.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1764586960375,0.07214,86743.0,86742.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1764586961484,0.07214,86743.0,86742.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1764586962681,0.46214,86743.0,86742.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1764586963788,0.46314,86743.0,86742.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1764586964187,0.46214,86743.0,86742.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1764586964384,0.46314,86743.0,86742.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1764586964787,0.06846,86742.0,86741.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586964990,0.50846,86742.0,86741.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586966977,0.50946,86742.0,86741.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586967584,0.06846,86723.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586967886,0.06846,86715.0,86714.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1764586968487,0.09272597,86715.0,86714.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1764586968877,0.05857597,86715.0,86714.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1764586969079,0.02426597,86715.0,86714.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1764586969990,0.02426597,86715.0,86714.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1764586970982,0.02426597,86715.0,86714.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1764586971186,0.02426597,86715.0,86714.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1764586971685,0.02426597,86715.0,86714.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1764586974085,0.05857597,86715.0,86714.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1764586974292,0.02426597,86715.0,86714.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1764586974593,0.05857597,86715.0,86714.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1764586974891,0.02426597,86715.0,86714.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1764586975896,0.05857597,86715.0,86714.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1764586976393,0.09272597,86715.0,86714.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1764586976884,0.09272597,86715.0,86714.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1764586977085,0.09272597,86715.0,86714.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1764586977488,0.09272597,86715.0,86714.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1764586978395,0.46272597,86715.0,86714.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1764586978894,0.46272597,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764586979785,0.06846,86707.0,86706.0,0.06771291]
["bitfinex-derivatives","BTCF0:USTF0",1764586979982,0.54272597,86707.0,86706.0,0.06771291]
["bitfinex-derivatives","BTCF0:USTF0",1764586981298,0.54272597,86707.0,86706.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764586981484,0.54272597,86707.0,86706.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764586981686,0.54272597,86707.0,86706.0,0.06971291]
["bitfinex-derivatives","BTCF0:USTF0",1764586981886,0.54272597,86707.0,86706.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764586983496,0.54272597,86707.0,86706.0,0.06971291]
["bitfinex-derivatives","BTCF0:USTF0",1764586983797,0.09272597,86707.0,86706.0,0.06971291]
["bitfinex-derivatives","BTCF0:USTF0",1764586989109,0.51272597,86707.0,86706.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764586989700,0.51272597,86707.0,86706.0,0.03662291]
["bitfinex-derivatives","BTCF0:USTF0",1764586990604,0.51272597,86707.0,86706.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764586991801,0.51327291,86707.0,86706.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764586994410,0.57546547,86707.0,86706.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764586996311,0.59619632,86707.0,86706.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764586997310,0.51327291,86707.0,86706.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764586997502,0.34323608,86707.0,86706.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764586997807,0.40555608,86707.0,86706.0,0.03456291]
["bitfinex-derivatives","BTCF0:USTF0",1764586998608,0.40555608,86707.0,86706.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764586999011,0.06232,86693.0,86692.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1764586999210,0.06232,86693.0,86690.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764586999211,0.53446185,86693.0,86690.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764586999508,0.06232,86677.0,86676.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764586999711,0.06232,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587000010,0.08713291,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587000406,0.08213291,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587000611,0.08222074,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587002304,0.14725062,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587002706,0.14425062,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587002908,0.14825062,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587003308,0.08222074,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587003510,0.08522074,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587005013,0.08222074,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587005213,0.08522074,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587005711,0.08622074,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587008206,0.0822199,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587008402,0.0862199,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587008805,0.0852199,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587009616,0.0852199,86672.0,86671.0,0.4345798]
["bitfinex-derivatives","BTCF0:USTF0",1764587009815,0.0278999,86672.0,86671.0,0.4345798]
["bitfinex-derivatives","BTCF0:USTF0",1764587010410,0.0278999,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587010616,0.0902199,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587011708,0.0278999,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587011909,0.0872199,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587012109,0.0902199,86672.0,86671.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1764587012514,0.0570299,86672.0,86671.0,0.4345798]
["bitfinex-derivatives","BTCF0:USTF0",1764587012816,0.0288999,86672.0,86671.0,0.4345798]
["bitfinex-derivatives","BTCF0:USTF0",1764587013720,0.01948493,86672.0,86671.0,0.4345798]
["bitfinex-derivatives","BTCF0:USTF0",1764587014214,0.01848493,86672.0,86671.0,0.4345798]
["bitfinex-derivatives","BTCF0:USTF0",1764587014810,0.01648493,86672.0,86671.0,0.4345798]
["bitfinex-derivatives","BTCF0:USTF0",1764587020620,4.93e-06,86672.0,86671.0,0.4345798]
["bitfinex-derivatives","BTCF0:USTF0",1764587020819,0.00017301,86680.0,86679.0,0.0932187]
["bitfinex-derivatives","BTCF0:USTF0",1764587021028,0.43789,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587022617,0.44189,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587023221,0.08109,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587024029,0.08009,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587026430,0.1422278,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587027232,0.08009,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587027436,0.1422278,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587028034,0.003,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587028423,0.04344,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587028834,0.08099,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587029132,0.04244,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587030520,0.002,86691.0,86690.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764587031635,0.04061301,86699.0,86698.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764587031833,0.04061301,86699.0,86698.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587032024,0.07916301,86699.0,86698.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587032731,0.10404388,86699.0,86698.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587033124,0.10404385,86699.0,86698.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587033935,0.10704385,86699.0,86698.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587034335,0.10704385,86699.0,86698.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1764587034634,0.10704385,86699.0,86698.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587034824,0.54918165,86699.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587035133,0.48704385,86699.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587035334,0.07899,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587035530,0.10387084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587037437,0.10787084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587037835,0.10387084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587038037,0.10787084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587039838,0.16901459,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587040040,0.10687084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587040238,0.10387084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587040540,0.10687084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587042944,0.02788084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587043241,0.06832084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587043632,0.10687084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587045634,0.10387084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587045838,0.10487084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587046739,0.10587084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587049942,0.10387084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587050145,0.02688084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587050538,0.02488084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587050740,0.02688084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587052650,0.06532084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587052835,0.06732084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587053250,0.06532084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587053445,0.06732084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587055050,0.02688084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587056353,0.06212084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587056541,0.09691084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587059943,0.06212084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587060136,0.02688084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587064054,0.06193084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587064653,0.09657084,86687.0,86686.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764587066552,0.40688084,86687.0,86682.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764587066749,0.06969,86683.0,86682.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764587067055,0.53457084,86683.0,86682.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764587067257,0.59681896,86683.0,86682.0,0.03616301]
["bitfinex-derivatives","BTCF0:USTF0",1764587067659,0.06969,86675.0,86674.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1764587067959,0.54680192,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587068364,0.48457084,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587068958,0.48457084,86675.0,86674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764587069159,0.48457084,86675.0,86674.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1764587074463,0.48457084,86675.0,86674.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764587076156,0.48457084,86675.0,86674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587077563,0.48457084,86675.0,86674.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764587081665,0.06741,86667.0,86666.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764587081872,0.54229084,86667.0,86666.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764587082073,0.60433154,86667.0,86666.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764587082262,0.06741,86657.0,86656.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1764587082572,0.48235742,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587082762,0.48235742,86657.0,86656.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1764587082963,0.48235742,86657.0,86656.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1764587083970,0.48435742,86657.0,86656.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1764587088170,0.48435742,86657.0,86656.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1764587088377,0.17435742,86657.0,86656.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1764587088580,0.09435742,86657.0,86656.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1764587088766,0.48435742,86657.0,86656.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1764587088966,0.48435742,86657.0,86656.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764587089368,0.48435742,86657.0,86656.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1764587095280,0.54639812,86657.0,86656.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1764587096172,0.48435742,86657.0,86656.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1764587097274,0.48435742,86657.0,86656.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1764587097476,0.06829,86649.0,86648.0,0.44725301]
["bitfinex-derivatives","BTCF0:USTF0",1764587097667,0.51317084,86649.0,86648.0,0.44725301]
["bitfinex-derivatives","BTCF0:USTF0",1764587098168,0.51317084,86649.0,86648.0,0.42714301]
["bitfinex-derivatives","BTCF0:USTF0",1764587098169,0.51334396,86649.0,86648.0,0.42714301]
["bitfinex-derivatives","BTCF0:USTF0",1764587099878,0.51334396,86649.0,86648.0,0.06634301]
["bitfinex-derivatives","BTCF0:USTF0",1764587100184,0.87414396,86649.0,86648.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764587100479,0.06829,86641.0,86640.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1764587100781,0.50317084,86641.0,86640.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1764587102183,0.06829,86633.0,86632.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764587102482,0.06829,86630.0,86620.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1764587102672,0.53317084,86630.0,86620.0,0.1960147]
["bitfinex-derivatives","BTCF0:USTF0",1764587102870,0.59546292,86630.0,86620.0,0.1960147]
["bitfinex-derivatives","BTCF0:USTF0",1764587103178,0.59546292,86630.0,86629.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1764587103380,0.5334905,86630.0,86629.0,0.42697]
["bitfinex-derivatives","BTCF0:USTF0",1764587103584,0.5334905,86630.0,86629.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1764587103973,0.5334905,86630.0,86629.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1764587104372,0.5334905,86630.0,86629.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764587104772,0.36771331,86630.0,86629.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764587106072,0.4601247,86630.0,86629.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764587106476,0.36771331,86630.0,86629.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764587107883,0.36771331,86630.0,86629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764587108068,0.03136,86626.0,86625.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764587108270,0.42136,86626.0,86625.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764587108470,0.42151989,86626.0,86625.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764587108675,0.37151989,86626.0,86625.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764587109176,0.37151989,86626.0,86625.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764587110283,0.37151989,86626.0,86625.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1764587112684,0.37151989,86626.0,86625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587113087,0.37151989,86626.0,86625.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764587114285,0.37151989,86626.0,86625.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1764587114286,0.37251989,86626.0,86625.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1764587115078,0.0807,86622.0,86621.0,0.04203587]
["bitfinex-derivatives","BTCF0:USTF0",1764587115278,0.4507,86622.0,86621.0,0.04203587]
["bitfinex-derivatives","BTCF0:USTF0",1764587115478,0.45107296,86622.0,86621.0,0.08142587]
["bitfinex-derivatives","BTCF0:USTF0",1764587115787,0.45107296,86622.0,86605.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1764587115788,0.0807,86598.0,86597.0,0.44211]
["bitfinex-derivatives","BTCF0:USTF0",1764587115988,0.04024,86598.0,86597.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1764587116179,0.3608,86599.0,86598.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1764587116580,0.44233947,86599.0,86598.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1764587116887,0.91729306,86599.0,86598.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1764587117890,0.32089306,86599.0,86598.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1764587118086,0.32089306,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587118280,1.12169306,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587118787,0.90729306,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587118974,1.12169306,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587119980,0.68169306,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587120389,1.11169306,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587120776,1.11157315,86599.0,86598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587121102,1.11157315,86599.0,86598.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764587121278,1.11169306,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587121587,1.11157315,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587121789,0.89717315,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587121986,0.49717315,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587122174,0.96169306,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587128386,0.74729306,86599.0,86598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587128601,0.96169306,86599.0,86598.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764587135090,0.96169306,86599.0,86598.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764587135790,0.96169306,86599.0,86598.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764587138597,0.46729306,86599.0,86598.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764587138787,0.68169306,86599.0,86598.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764587139792,1.11169306,86599.0,86598.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764587143397,1.11183466,86599.0,86598.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764587144389,0.07121,86596.0,86595.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1764587144687,0.47618528,86596.0,86595.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764587144998,0.47706475,86596.0,86595.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764587148397,0.47706475,86596.0,86595.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1764587148703,0.09706475,86596.0,86595.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1764587150605,0.12026475,86596.0,86595.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1764587155307,0.12026475,86596.0,86595.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1764587156700,0.12026475,86596.0,86595.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1764587156906,0.12126475,86596.0,86595.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1764587157709,0.54126475,86596.0,86595.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1764587158209,0.07121,86587.0,86586.0,0.25057597]
["bitfinex-derivatives","BTCF0:USTF0",1764587158510,0.09630519,86587.0,86586.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764587159610,0.09630519,86587.0,86586.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1764587160305,0.09630519,86587.0,86586.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1764587160511,0.50730469,86587.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587160711,0.5695551,86587.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587161216,0.08667,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587161408,0.49164528,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587161606,0.49191193,86576.0,86575.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764587161800,0.11191193,86576.0,86575.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764587162008,0.11191193,86576.0,86575.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764587162009,0.09645193,86576.0,86575.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764587163301,0.02509519,86576.0,86575.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764587163804,0.09630519,86576.0,86575.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1764587164113,0.09630519,86576.0,86575.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764587164808,0.51630519,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587165011,0.51630519,86576.0,86575.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1764587165212,0.51745143,86576.0,86575.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764587168315,0.07121,86567.0,86566.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764587168519,0.09630519,86567.0,86566.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764587169511,0.09530519,86567.0,86566.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1764587169915,0.89657152,86567.0,86566.0,0.35125875]
["bitfinex-derivatives","BTCF0:USTF0",1764587170221,0.09391,86565.0,86564.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764587170420,0.13898224,86565.0,86564.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764587170622,0.43777224,86565.0,86550.0,0.19856597]
["bitfinex-derivatives","BTCF0:USTF0",1764587170817,0.07121,86551.0,86550.0,0.27295597]
["bitfinex-derivatives","BTCF0:USTF0",1764587171115,0.09629306,86551.0,86550.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764587171912,0.09329306,86551.0,86550.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764587172116,0.02508306,86551.0,86550.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1764587172313,0.09629306,86551.0,86550.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764587172816,0.09629306,86551.0,86550.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764587173017,0.02508306,86551.0,86550.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1764587173718,0.09629306,86551.0,86550.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764587174919,0.09529306,86551.0,86550.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764587175220,0.09677294,86551.0,86550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764587175904,0.09677294,86551.0,86550.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764587176109,0.16677294,86551.0,86550.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764587177921,0.54677294,86551.0,86550.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764587178223,0.14677294,86551.0,86550.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764587178515,0.09677294,86551.0,86550.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764587178816,0.14360294,86551.0,86550.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764587179014,0.08340306,86551.0,86550.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764587179316,0.02556294,86551.0,86550.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764587179524,0.47884,86567.0,86566.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587179908,0.47884,86567.0,86566.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764587180222,0.48010633,86567.0,86566.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764587180719,0.48010633,86567.0,86566.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587181720,0.11804,86561.0,86560.0,0.1306545]
["bitfinex-derivatives","BTCF0:USTF0",1764587182710,0.11804,86561.0,86560.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587184424,0.11804,86561.0,86560.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764587185123,0.11804,86561.0,86560.0,0.1316546]
["bitfinex-derivatives","BTCF0:USTF0",1764587186122,0.3946296,86567.0,86566.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587186318,0.11804,86563.0,86562.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764587186524,0.11804,86561.0,86560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587186822,0.27216154,86561.0,86560.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764587187117,0.11804,86552.0,86551.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764587187324,0.11804,86552.0,86551.0,0.1306558]
["bitfinex-derivatives","BTCF0:USTF0",1764587187525,0.05944013,86552.0,86551.0,0.1306558]
["bitfinex-derivatives","BTCF0:USTF0",1764587188020,0.35992013,86558.0,86553.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1764587188322,0.47796013,86558.0,86557.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587188631,0.50209345,86558.0,86557.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587188826,0.50335976,86558.0,86557.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587189021,0.00126631,86558.0,86557.0,0.130655]
["bitfinex-derivatives","BTCF0:USTF0",1764587189222,0.36206631,86558.0,86557.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587189411,0.4455265,86558.0,86557.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587189617,0.5042465,86558.0,86557.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587190517,0.5042465,86558.0,86557.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1764587191328,0.5042465,86558.0,86557.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764587191525,0.0254065,86558.0,86557.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764587192129,0.11821322,86573.0,86572.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587192332,0.14236487,86573.0,86572.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587192826,0.14343101,86573.0,86572.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587193022,0.02539101,86573.0,86572.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587194016,0.01494185,86573.0,86572.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587194220,0.3608,86585.0,86584.0,0.1469614]
["bitfinex-derivatives","BTCF0:USTF0",1764587194418,0.42887,86585.0,86584.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1764587195324,0.49968,86585.0,86584.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1764587198329,0.50058605,86585.0,86584.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1764587206035,0.5247258,86585.0,86584.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1764587206624,0.12983,86577.0,86576.0,0.07667552]
["bitfinex-derivatives","BTCF0:USTF0",1764587206931,0.15407647,86577.0,86576.0,0.14029552]
["bitfinex-derivatives","BTCF0:USTF0",1764587207433,0.15407647,86577.0,86576.0,0.12874322]
["bitfinex-derivatives","BTCF0:USTF0",1764587207942,0.15807647,86577.0,86576.0,0.12874322]
["bitfinex-derivatives","BTCF0:USTF0",1764587209340,0.09051647,86577.0,86576.0,0.12874322]
["bitfinex-derivatives","BTCF0:USTF0",1764587209532,0.02813975,86577.0,86576.0,0.12874322]
["bitfinex-derivatives","BTCF0:USTF0",1764587210239,0.3608,86585.0,86584.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764587210531,0.06244322,86593.0,86592.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764587210735,0.13000322,86593.0,86592.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764587211127,0.13000322,86593.0,86585.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1764587211128,0.12983,86586.0,86585.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1764587211727,0.13072271,86586.0,86585.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1764587212837,0.13672271,86586.0,86585.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1764587215235,0.49210271,86586.0,86580.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764587215433,0.12983,86577.0,86576.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587215637,0.57983,86577.0,86576.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587215833,0.57995006,86577.0,86576.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587218445,0.12983,86557.0,86556.0,0.16725]
["bitfinex-derivatives","BTCF0:USTF0",1764587219636,0.12983,86557.0,86556.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1764587220532,0.3608,86559.0,86558.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764587220738,0.00017322,86565.0,86564.0,0.1401241]
["bitfinex-derivatives","BTCF0:USTF0",1764587221043,0.13000322,86565.0,86564.0,0.1401241]
["bitfinex-derivatives","BTCF0:USTF0",1764587221946,0.13000322,86565.0,86564.0,0.1411241]
["bitfinex-derivatives","BTCF0:USTF0",1764587222134,0.1541393,86565.0,86564.0,0.1411241]
["bitfinex-derivatives","BTCF0:USTF0",1764587222748,0.0865793,86565.0,86564.0,0.1411241]
["bitfinex-derivatives","BTCF0:USTF0",1764587223135,0.0243093,86565.0,86564.0,0.1411241]
["bitfinex-derivatives","BTCF0:USTF0",1764587223636,0.0243093,86565.0,86564.0,0.1421241]
["bitfinex-derivatives","BTCF0:USTF0",1764587224144,0.1541393,86565.0,86564.0,0.1421241]
["bitfinex-derivatives","BTCF0:USTF0",1764587224643,0.0243093,86565.0,86564.0,0.1421241]
["bitfinex-derivatives","BTCF0:USTF0",1764587225537,0.0865793,86565.0,86564.0,0.1421241]
["bitfinex-derivatives","BTCF0:USTF0",1764587226157,0.1541393,86565.0,86564.0,0.1421241]
["bitfinex-derivatives","BTCF0:USTF0",1764587228548,0.0243093,86565.0,86564.0,0.1421241]
["bitfinex-derivatives","BTCF0:USTF0",1764587228848,0.0865793,86565.0,86564.0,0.1421241]
["bitfinex-derivatives","BTCF0:USTF0",1764587229050,0.1541393,86565.0,86564.0,0.1421241]
["bitfinex-derivatives","BTCF0:USTF0",1764587229653,0.1541393,86565.0,86564.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764587238545,0.0243093,86565.0,86564.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764587238948,0.3608,86577.0,86576.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1764587239750,0.42361,86577.0,86576.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1764587240050,0.48497,86577.0,86576.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1764587242546,0.12417,86577.0,86576.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1764587242750,0.002,86577.0,86576.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1764587243448,0.06481,86577.0,86576.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1764587243842,0.06481,86577.0,86576.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1764587244043,0.12417,86577.0,86576.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1764587244245,0.12417,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587246855,0.12417,86577.0,86576.0,0.4898925]
["bitfinex-derivatives","BTCF0:USTF0",1764587247749,0.12417,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587250254,0.06481,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587250755,0.002,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587250946,0.14798349,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587252363,0.02581349,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587253161,0.08862349,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587253363,0.14798349,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587254762,0.02581349,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587259264,0.08170349,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587261064,0.02581349,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587261461,0.08170349,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587261869,0.02581349,86577.0,86576.0,0.1290925]
["bitfinex-derivatives","BTCF0:USTF0",1764587262364,0.00017322,86585.0,86584.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764587262564,0.00017322,86585.0,86584.0,0.4823314]
["bitfinex-derivatives","BTCF0:USTF0",1764587263363,3.22e-06,86585.0,86584.0,0.4823314]
["bitfinex-derivatives","BTCF0:USTF0",1764587265069,0.00100322,86585.0,86584.0,0.4823314]
["bitfinex-derivatives","BTCF0:USTF0",1764587265567,0.00100322,86585.0,86584.0,0.3723514]
["bitfinex-derivatives","BTCF0:USTF0",1764587266157,3.22e-06,86585.0,86584.0,0.3733514]
["bitfinex-derivatives","BTCF0:USTF0",1764587268068,0.11192,86596.0,86595.0,0.1594494]
["bitfinex-derivatives","BTCF0:USTF0",1764587268258,0.11192,86596.0,86595.0,0.5202494]
["bitfinex-derivatives","BTCF0:USTF0",1764587269365,0.11392,86596.0,86595.0,0.5202494]
["bitfinex-derivatives","BTCF0:USTF0",1764587270570,0.11467934,86596.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587270867,0.11192,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587271177,0.11192,86588.0,86587.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587271772,0.11192,86588.0,86587.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1764587272570,0.11192,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587272771,0.11492,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587274275,0.1387341,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587276273,0.0268141,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587276580,0.1387341,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587282684,0.0268141,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587283974,0.1387341,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587285376,0.0811441,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587285581,0.0268141,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587285987,0.003,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587290502,0.11492,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587294209,0.05733,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587294406,0.003,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587294914,0.06384,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587295897,0.003,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587296996,0.12587,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587305518,0.18791792,86588.0,86587.0,0.11572322]
["bitfinex-derivatives","BTCF0:USTF0",1764587305715,0.12673604,86588.0,86587.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587305906,0.12673604,86588.0,86570.0,0.20849789]
["bitfinex-derivatives","BTCF0:USTF0",1764587305907,0.12485,86571.0,86570.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764587306209,0.12485,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587306413,0.12485,86570.0,86569.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1764587306607,0.12485,86561.0,86560.0,0.32811789]
["bitfinex-derivatives","BTCF0:USTF0",1764587306803,0.12485,86561.0,86560.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764587307515,0.12385,86561.0,86560.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764587308314,0.062208,86573.0,86560.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764587308315,0.423008,86575.0,86568.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764587308617,0.863008,86575.0,86568.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764587308818,0.00107948,86574.0,86568.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764587310319,0.00107948,86574.0,86568.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1764587317421,0.00107948,86574.0,86573.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1764587320820,0.39107948,86574.0,86573.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1764587321217,0.39107948,86574.0,86573.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764587321415,0.39107948,86574.0,86568.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764587322710,0.39107948,86574.0,86568.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764587325726,0.39107948,86574.0,86568.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764587325910,0.062208,86573.0,86568.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764587326117,0.062208,86569.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587326420,0.44111951,86569.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587326624,0.44111951,86569.0,86568.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764587327225,0.00111951,86569.0,86568.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587327429,0.35111951,86569.0,86568.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764587328328,0.35111951,86569.0,86568.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764587329131,0.35111951,86569.0,86568.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764587330122,0.41332751,86569.0,86568.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764587332121,0.35111951,86569.0,86568.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764587334021,0.35111951,86569.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587335126,0.35111951,86569.0,86568.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764587335328,0.35111951,86569.0,86568.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764587337836,0.06111951,86569.0,86568.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764587338036,0.00111951,86569.0,86568.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764587338235,0.06326721,86569.0,86568.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764587338441,0.00111951,86569.0,86568.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1764587340540,0.2448984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587340740,0.6048984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587342745,0.6058984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587343757,0.6048984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587343951,0.6108984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587345341,0.6118984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587345545,0.2518984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587346152,0.2458984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587346346,0.2508984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587346847,0.2498984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587347454,0.2508984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587349054,0.2458984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587349259,0.2498984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587351158,0.6498984,86575.0,86574.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1764587352762,0.76540585,86575.0,86560.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1764587352961,0.3608,86566.0,86560.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1764587353160,0.7508,86566.0,86565.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764587353362,0.7508,86566.0,86565.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764587353562,0.4908,86566.0,86565.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764587353763,0.7308,86566.0,86565.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764587354448,0.7318,86566.0,86565.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764587354655,0.3618,86566.0,86565.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764587355962,0.3658,86566.0,86565.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764587357167,0.7758,86566.0,86565.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764587357369,0.7758,86566.0,86565.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1764587357666,0.7758,86566.0,86565.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1764587357967,0.7758,86566.0,86565.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764587359362,0.7758,86566.0,86555.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764587359562,0.3608,86559.0,86555.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1764587359762,0.99532,86559.0,86555.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1764587359963,0.99532,86559.0,86555.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764587359964,8.008e-05,86558.0,86555.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764587360156,0.38008008,86558.0,86555.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764587360660,0.06211769,86556.0,86555.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764587361167,9.342e-05,86556.0,86555.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764587361557,0.06219777,86557.0,86556.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587361865,0.23219777,86557.0,86556.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587363275,0.23319777,86557.0,86556.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587363868,0.32762782,86557.0,86556.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587364169,0.26551013,86557.0,86556.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587364558,0.44551013,86557.0,86556.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587364758,0.09551013,86557.0,86556.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587364959,0.43551013,86557.0,86556.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587366069,0.00108008,86557.0,86556.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587366270,0.3608,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587366271,0.08300213,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587366457,0.13100184,86566.0,86565.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1764587366662,0.1362,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587367672,0.1412,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587368062,0.1402,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587368262,0.1392,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587368771,0.20129184,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587368963,0.1392,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587371667,0.1402,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587375573,0.004,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587375776,0.07153,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587376080,0.14172,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587376274,0.20382952,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587378178,0.14172,86566.0,86565.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764587378979,0.14172,86566.0,86565.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587379479,0.59172,86566.0,86565.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764587379666,0.59172,86566.0,86565.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587385886,0.59172,86566.0,86565.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1764587386388,0.65385773,86566.0,86565.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1764587386581,0.65385773,86566.0,86565.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587387086,0.27385773,86566.0,86565.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587387989,0.52385773,86566.0,86565.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587389189,0.29385773,86566.0,86565.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587389392,0.54385773,86566.0,86565.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587389891,0.22385773,86566.0,86565.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764587390385,0.02453,86564.0,86561.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764587390590,0.13399,86562.0,86561.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764587390790,0.4557616,86562.0,86561.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587391084,0.22213773,86562.0,86561.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587391789,0.06213773,86562.0,86561.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587393086,0.06413773,86562.0,86561.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587394194,0.002,86562.0,86561.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587405285,1.75e-06,86564.0,86563.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587405493,0.02811322,86580.0,86579.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587405798,0.06811322,86580.0,86579.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587406001,0.09605322,86580.0,86579.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587407202,0.10205322,86580.0,86579.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587407801,0.09705322,86580.0,86579.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587408008,0.10105322,86580.0,86579.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587408498,0.00517322,86580.0,86579.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587408707,0.00517322,86580.0,86579.0,0.1514421]
["bitfinex-derivatives","BTCF0:USTF0",1764587410202,0.00217322,86580.0,86579.0,0.1514421]
["bitfinex-derivatives","BTCF0:USTF0",1764587410897,0.06022,86600.0,86599.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1764587411097,0.08300213,86602.0,86600.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764587411298,0.0927173,86603.0,86600.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764587411502,0.39653,86601.0,86600.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764587411706,0.42664,86601.0,86600.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764587413099,0.39653,86601.0,86600.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764587413305,0.42664,86601.0,86600.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764587413697,0.43364,86601.0,86600.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764587416316,0.42353,86601.0,86600.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764587416501,0.47364,86601.0,86600.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764587417813,0.37342,86601.0,86600.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764587418205,0.01262,86601.0,86600.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1764587420213,0.00862,86601.0,86600.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1764587433218,0.00862,86601.0,86600.0,0.5536293]
["bitfinex-derivatives","BTCF0:USTF0",1764587437123,0.00017322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587437324,0.09653322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587437813,0.46653322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587438526,0.46753322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587438715,0.42753322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587439025,0.41753322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587439425,0.42153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587440021,0.10153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587440222,0.12153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587441121,0.10153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587441512,0.46153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587441718,0.23153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587441915,0.10153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587442118,0.15153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587442321,0.50153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587442517,0.12153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587442720,0.45153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587443124,0.21153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587443736,0.10153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587443932,0.47153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587444835,0.23153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587451430,0.10153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587451737,0.48153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587454433,0.12153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587455034,0.47153322,86609.0,86608.0,0.18501]
["bitfinex-derivatives","BTCF0:USTF0",1764587463738,0.07648,86600.0,86599.0,0.49542]
["bitfinex-derivatives","BTCF0:USTF0",1764587463937,0.07648,86593.0,86592.0,0.13479322]
["bitfinex-derivatives","BTCF0:USTF0",1764587464135,0.44648,86593.0,86592.0,0.13479322]
["bitfinex-derivatives","BTCF0:USTF0",1764587464534,0.44648,86593.0,86592.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587464742,0.07648,86587.0,86586.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1764587464941,0.66092,86587.0,86586.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1764587467045,0.28136658,86587.0,86586.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1764587467244,0.55136658,86587.0,86586.0,0.17591]
["bitfinex-derivatives","BTCF0:USTF0",1764587469445,0.55136658,86587.0,86586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587469446,1.06830945,86587.0,86586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587469634,1.12163055,86587.0,86586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587470149,1.16355972,86587.0,86586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587473150,0.94911972,86587.0,86586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587473351,1.22553514,86587.0,86586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587473758,1.16355972,86587.0,86586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587475654,0.00828,86581.0,86580.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1764587475854,0.51023901,86581.0,86580.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1764587476259,0.51024614,86581.0,86580.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1764587476454,0.44828,86581.0,86580.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1764587476646,0.00828,86579.0,86578.0,0.07618322]
["bitfinex-derivatives","BTCF0:USTF0",1764587476850,1.02356,86579.0,86578.0,0.15941322]
["bitfinex-derivatives","BTCF0:USTF0",1764587477558,1.02356,86579.0,86578.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587477954,1.02556,86579.0,86578.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587478158,0.00828,86573.0,86572.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1764587478461,0.43828,86573.0,86572.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1764587481360,0.43828,86573.0,86572.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1764587481361,0.43928,86573.0,86572.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1764587482061,0.43928,86573.0,86564.0,0.20926322]
["bitfinex-derivatives","BTCF0:USTF0",1764587482062,0.00828,86565.0,86564.0,0.20926322]
["bitfinex-derivatives","BTCF0:USTF0",1764587482261,0.39828,86565.0,86564.0,0.20926322]
["bitfinex-derivatives","BTCF0:USTF0",1764587484061,0.39828,86565.0,86564.0,0.21026322]
["bitfinex-derivatives","BTCF0:USTF0",1764587489657,0.39,86565.0,86564.0,0.21026322]
["bitfinex-derivatives","BTCF0:USTF0",1764587489858,0.06196614,86574.0,86573.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587490165,0.42276614,86578.0,86577.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587490462,0.57942,86578.0,86577.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587490660,0.58356,86578.0,86577.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587490960,0.57528,86578.0,86577.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587491361,0.57942,86578.0,86577.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587491760,0.57628,86578.0,86577.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587492060,0.57828,86578.0,86577.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587492257,0.3638,86578.0,86577.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587495152,0.37208,86578.0,86577.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587498763,0.76208,86578.0,86577.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764587505670,0.7538,86578.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587506773,0.7528,86578.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587508374,0.7518,86578.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587512567,0.83475782,86578.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587513674,0.83475782,86578.0,86572.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1764587514270,0.83475782,86578.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587515377,0.08295782,86577.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587515574,0.47295782,86577.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587516377,0.39,86577.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587516579,0.391,86577.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587516874,0.21448,86576.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587517063,0.60448,86576.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587519978,0.08295782,86574.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587520178,0.50295782,86574.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587520380,0.30385042,86574.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587521077,0.30485042,86574.0,86572.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1764587521283,0.30485042,86574.0,86568.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764587521480,0.3608,86569.0,86568.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764587521669,1.00528,86569.0,86568.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587521869,1.00528,86569.0,86568.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1764587525683,1.00528,86569.0,86568.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1764587526270,0.3608,86578.0,86577.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1764587526583,1.01528,86578.0,86577.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1764587527083,0.8008,86578.0,86577.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1764587527983,0.8018,86578.0,86577.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1764587529384,0.8038,86578.0,86577.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1764587529585,0.3638,86578.0,86577.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1764587530074,0.42603268,86578.0,86577.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1764587531191,0.87603268,86578.0,86577.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1764587531884,0.8138,86578.0,86577.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1764587532486,0.8138,86578.0,86576.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764587532683,0.8138,86578.0,86576.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1764587532888,0.8138,86578.0,86568.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587533085,0.3608,86569.0,86568.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1764587533286,1.02528,86569.0,86568.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1764587533990,1.02528,86569.0,86564.0,0.19628322]
["bitfinex-derivatives","BTCF0:USTF0",1764587536694,1.02528,86569.0,86564.0,0.19728322]
["bitfinex-derivatives","BTCF0:USTF0",1764587541791,1.02528,86569.0,86568.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764587541997,1.02528,86569.0,86568.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764587553802,0.66448,86569.0,86568.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764587554009,1.02528,86569.0,86568.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764587560203,1.10819481,86569.0,86568.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764587560813,0.74739481,86569.0,86568.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764587561004,1.02528,86569.0,86568.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764587561210,1.02528,86569.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587561515,0.08300762,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587561710,0.52300762,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587562112,0.44,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587562618,0.44,86565.0,86564.0,0.19774322]
["bitfinex-derivatives","BTCF0:USTF0",1764587564227,0.44,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587564535,0.44,86565.0,86564.0,0.19774322]
["bitfinex-derivatives","BTCF0:USTF0",1764587568042,0.441,86565.0,86564.0,0.19774322]
["bitfinex-derivatives","BTCF0:USTF0",1764587568435,0.441,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587568635,0.447,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587570941,0.66152,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587571435,0.446,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587571636,0.156,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587571842,0.006,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587574342,0.005,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587575134,0.004,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587575431,0.003,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587575635,0.004,86565.0,86564.0,0.19674322]
["bitfinex-derivatives","BTCF0:USTF0",1764587578142,0.3608,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587579746,0.7908,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587580343,0.7948,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587580545,0.7958,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587581048,0.7918,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587581248,0.7968,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587581637,0.7918,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587581833,0.7958,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587583546,0.7918,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587583750,0.7968,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587583941,0.7958,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587584249,0.7918,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587584448,0.7978,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587589762,0.7968,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587589963,0.7978,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587591063,0.7968,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587591264,0.3668,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587591561,0.7818,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587591762,0.7868,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587592354,0.7858,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587597578,0.3658,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587603073,0.005,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587627481,0.385,86569.0,86568.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764587628490,0.385,86569.0,86568.0,0.07388049]
["bitfinex-derivatives","BTCF0:USTF0",1764587628491,0.7458,86569.0,86568.0,0.07388049]
["bitfinex-derivatives","BTCF0:USTF0",1764587628675,0.84960137,86569.0,86568.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764587629382,0.7458,86569.0,86568.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764587629589,0.84960137,86569.0,86568.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764587629788,0.7458,86569.0,86568.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1764587637393,0.7458,86569.0,86564.0,0.10554322]
["bitfinex-derivatives","BTCF0:USTF0",1764587637794,0.7458,86569.0,86568.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764587638097,0.7458,86569.0,86568.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764587638598,0.7448,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587639499,0.53567156,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587639692,0.3648,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587639892,0.7248,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587640800,0.7218,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587641093,0.94028,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587641402,0.93628,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587641598,0.94328,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587642298,0.94228,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587643005,0.94128,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587643199,0.94228,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587643804,0.94128,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587644101,0.94228,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587644304,0.93628,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587644504,0.94128,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587644899,0.7268,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587645101,0.3668,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587645504,0.006,86569.0,86568.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587646297,0.3608,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587648300,0.3638,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587648908,0.3608,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587649206,0.3638,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587649407,0.3648,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587650009,0.3638,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587650511,0.3618,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587651898,0.3628,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587653205,0.3618,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587653400,0.3628,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587654405,0.41689,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587655104,0.48617,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587655295,0.92617,86577.0,86576.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764587655909,0.92617,86577.0,86576.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1764587656410,0.06729,86569.0,86568.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1764587656609,0.50729,86569.0,86568.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1764587656808,0.57657,86569.0,86568.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1764587658310,0.57857,86569.0,86568.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1764587658905,0.57957,86569.0,86568.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1764587659912,0.41717862,86569.0,86568.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1764587664208,0.41717862,86569.0,86568.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764587664417,0.41717862,86569.0,86568.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1764587664712,0.41717862,86569.0,86568.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1764587666411,0.12672,86565.0,86564.0,0.15490322]
["bitfinex-derivatives","BTCF0:USTF0",1764587666620,0.51672,86565.0,86564.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587667507,0.51672,86565.0,86564.0,0.07765322]
["bitfinex-derivatives","BTCF0:USTF0",1764587667907,0.51872,86565.0,86564.0,0.07765322]
["bitfinex-derivatives","BTCF0:USTF0",1764587668810,0.51872,86565.0,86564.0,0.15490322]
["bitfinex-derivatives","BTCF0:USTF0",1764587669013,0.51872,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587669512,0.002,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587670222,0.12772,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587670518,0.13072,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587670820,0.12772,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587671115,0.12872,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587671818,0.12772,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587672012,0.12872,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587673817,0.12772,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587674021,0.12872,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587674913,0.51872,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587675620,0.58086445,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587676221,0.51872,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587680924,0.32989224,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587683525,0.39208035,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587685413,0.32989224,86565.0,86564.0,0.20382322]
["bitfinex-derivatives","BTCF0:USTF0",1764587686329,0.32989224,86565.0,86564.0,0.21238322]
["bitfinex-derivatives","BTCF0:USTF0",1764587687128,0.3608,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587687318,0.99524,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587687520,0.7808,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587688219,0.7818,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587688826,0.7828,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587689736,0.99624,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587689922,0.99724,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587690629,0.99624,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587690828,0.99724,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587691224,0.99624,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587691427,0.99824,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587691822,0.99624,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587692022,0.99824,86572.0,86571.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587693127,0.99824,86572.0,86568.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764587693128,0.7838,86572.0,86568.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764587693331,0.21444,86571.0,86568.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764587693534,0.65444,86571.0,86568.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764587694533,0.65644,86571.0,86568.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764587694833,0.65744,86571.0,86568.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764587695441,0.443,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587695746,0.65544,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587695932,0.441,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587696136,0.65544,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587696346,0.65744,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587696544,0.65644,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587696741,0.65644,86571.0,86568.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1764587696742,0.443,86571.0,86568.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764587696936,0.443,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587697241,0.65744,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587697448,0.65644,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587697740,0.65544,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587698046,0.65844,86571.0,86570.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1764587700649,0.65844,86571.0,86564.0,0.22138322]
["bitfinex-derivatives","BTCF0:USTF0",1764587700650,0.65744,86571.0,86564.0,0.22138322]
["bitfinex-derivatives","BTCF0:USTF0",1764587700847,0.3608,86565.0,86564.0,0.22138322]
["bitfinex-derivatives","BTCF0:USTF0",1764587701144,0.8008,86565.0,86564.0,0.22138322]
["bitfinex-derivatives","BTCF0:USTF0",1764587701350,0.8008,86565.0,86564.0,0.13557322]
["bitfinex-derivatives","BTCF0:USTF0",1764587701838,0.8008,86565.0,86564.0,0.22138322]
["bitfinex-derivatives","BTCF0:USTF0",1764587702035,0.8008,86565.0,86564.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587702448,0.8008,86565.0,86564.0,0.08665322]
["bitfinex-derivatives","BTCF0:USTF0",1764587702750,0.8018,86565.0,86564.0,0.17246322]
["bitfinex-derivatives","BTCF0:USTF0",1764587703747,0.8028,86565.0,86564.0,0.17246322]
["bitfinex-derivatives","BTCF0:USTF0",1764587704146,1.01728,86565.0,86564.0,0.17246322]
["bitfinex-derivatives","BTCF0:USTF0",1764587704551,1.01628,86565.0,86564.0,0.17246322]
["bitfinex-derivatives","BTCF0:USTF0",1764587704850,1.01928,86565.0,86564.0,0.17246322]
["bitfinex-derivatives","BTCF0:USTF0",1764587706048,1.01928,86565.0,86564.0,0.08665322]
["bitfinex-derivatives","BTCF0:USTF0",1764587706646,1.01928,86565.0,86564.0,0.17246322]
["bitfinex-derivatives","BTCF0:USTF0",1764587714759,1.01928,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587714960,0.8048,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587715160,1.01924,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587715751,1.01824,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587716049,1.01724,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587716249,0.3618,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587716460,0.69924,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587717150,0.3648,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587717349,0.004,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587717557,0.06623522,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587717754,0.003,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587718057,0.004,86565.0,86564.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1764587718257,0.06223522,86572.0,86571.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1764587718451,0.06223522,86574.0,86573.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1764587718955,0.06223522,86575.0,86574.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1764587720350,0.21448,86578.0,86577.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1764587720551,0.58448,86578.0,86577.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1764587725864,0.37,86578.0,86577.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1764587726564,0.58444,86578.0,86577.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1764587728252,0.58444,86578.0,86577.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1764587729963,0.58444,86578.0,86572.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1764587730460,0.58444,86578.0,86572.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764587730656,0.66747842,86578.0,86572.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764587731361,0.67047842,86578.0,86572.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764587731566,0.67047842,86578.0,86572.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1764587732460,0.58744,86578.0,86572.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1764587732655,0.58744,86578.0,86564.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587732863,0.3608,86567.0,86565.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1764587733171,0.7508,86567.0,86566.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764587733468,0.96528,86567.0,86566.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764587734568,0.96728,86567.0,86566.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764587734770,1.08279812,86567.0,86555.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1764587734969,0.3608,86556.0,86555.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1764587735169,0.96528,86556.0,86555.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1764587735360,0.96537342,86556.0,86555.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1764587736371,0.96537342,86556.0,86555.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1764587736668,0.96537342,86556.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587736869,0.96537342,86556.0,86555.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1764587739468,1.14241039,86556.0,86555.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1764587739772,1.14241039,86556.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587740272,1.0595737,86556.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587741072,1.14241039,86556.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587741372,1.0595737,86556.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587741968,1.1751065,86556.0,86545.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764587742273,0.3608,86546.0,86545.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764587742471,0.96528,86546.0,86545.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764587742668,0.96541349,86546.0,86545.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764587743163,0.96541349,86546.0,86545.0,0.0236672]
["bitfinex-derivatives","BTCF0:USTF0",1764587743364,0.96541349,86546.0,86545.0,0.0266672]
["bitfinex-derivatives","BTCF0:USTF0",1764587743365,1.04811537,86546.0,86545.0,0.0266672]
["bitfinex-derivatives","BTCF0:USTF0",1764587744074,1.04811537,86546.0,86545.0,0.1649772]
["bitfinex-derivatives","BTCF0:USTF0",1764587744268,0.96541349,86546.0,86545.0,0.1649772]
["bitfinex-derivatives","BTCF0:USTF0",1764587746066,0.96541349,86546.0,86545.0,0.0971272]
["bitfinex-derivatives","BTCF0:USTF0",1764587748776,0.96541349,86546.0,86545.0,0.1649772]
["bitfinex-derivatives","BTCF0:USTF0",1764587750372,0.75093349,86546.0,86545.0,0.1649772]
["bitfinex-derivatives","BTCF0:USTF0",1764587750571,0.51093349,86546.0,86545.0,0.1649772]
["bitfinex-derivatives","BTCF0:USTF0",1764587750779,0.72545349,86546.0,86545.0,0.1649772]
["bitfinex-derivatives","BTCF0:USTF0",1764587750971,0.51093349,86546.0,86545.0,0.1649772]
["bitfinex-derivatives","BTCF0:USTF0",1764587751173,0.36093349,86546.0,86545.0,0.1649772]
["bitfinex-derivatives","BTCF0:USTF0",1764587751476,0.00013349,86546.0,86545.0,0.1649772]
["bitfinex-derivatives","BTCF0:USTF0",1764587751872,9.342e-05,86547.0,86545.0,0.0266672]
["bitfinex-derivatives","BTCF0:USTF0",1764587752078,9.342e-05,86547.0,86546.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587753070,0.21456,86550.0,86549.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587753281,0.36456,86550.0,86549.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587753577,0.36473351,86550.0,86549.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587754380,0.60473351,86550.0,86549.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587754878,0.60473351,86550.0,86549.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764587756671,0.10017351,86550.0,86549.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764587758080,0.35017351,86550.0,86549.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764587760385,0.34017351,86550.0,86549.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764587760985,0.09017351,86550.0,86549.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764587761686,0.38017351,86550.0,86549.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764587762281,0.44209139,86550.0,86549.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764587762783,0.38017351,86550.0,86549.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764587763781,0.05017351,86550.0,86549.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764587764685,0.00017351,86550.0,86549.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1764587764874,0.06191788,86560.0,86555.0,0.1231451]
["bitfinex-derivatives","BTCF0:USTF0",1764587765074,0.45501676,86564.0,86563.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587765374,0.70501676,86564.0,86563.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587765970,0.61097322,86564.0,86563.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587766391,0.61197322,86564.0,86563.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587767376,0.61097322,86564.0,86563.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587767782,0.7055712,86564.0,86563.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587767983,0.61097322,86564.0,86563.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587773593,0.13842,86564.0,86563.0,0.49701]
["bitfinex-derivatives","BTCF0:USTF0",1764587773793,0.06191788,86577.0,86574.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1764587773987,0.06191788,86578.0,86577.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764587774190,0.06191788,86579.0,86578.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764587774395,0.06191788,86589.0,86588.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764587774695,0.3608,86592.0,86591.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764587774696,0.42271788,86592.0,86591.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764587775393,0.0620912,86597.0,86595.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764587775596,0.00017332,86597.0,86596.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1764587775791,0.00017332,86597.0,86596.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764587777497,0.00017332,86597.0,86596.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1764587777698,0.02814332,86597.0,86596.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1764587778291,0.03214332,86597.0,86596.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1764587778896,0.00417332,86597.0,86596.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1764587779595,0.00417332,86597.0,86596.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764587781094,0.49011332,86597.0,86596.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764587784997,0.43417332,86597.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587785195,0.41674,86589.0,86588.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764587785391,0.41674,86589.0,86585.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1764587785392,0.05594,86586.0,86585.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764587785597,0.05594,86581.0,86580.0,0.17251332]
["bitfinex-derivatives","BTCF0:USTF0",1764587785798,0.43594,86581.0,86580.0,0.17251332]
["bitfinex-derivatives","BTCF0:USTF0",1764587787792,0.38,86581.0,86580.0,0.17251332]
["bitfinex-derivatives","BTCF0:USTF0",1764587788007,0.42471788,86589.0,86588.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587788204,0.13229,86589.0,86588.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587788506,0.002,86589.0,86588.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587788706,0.14249788,86595.0,86594.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587788916,0.48058,86595.0,86594.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587790108,0.48358,86595.0,86594.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587794208,0.19358,86595.0,86594.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587794507,0.08358,86595.0,86594.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587794810,0.21358,86595.0,86594.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587795004,0.133,86595.0,86594.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587795400,0.003,86595.0,86594.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587796306,0.00017332,86597.0,86596.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587796502,0.3608,86606.0,86605.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587796805,0.40109,86606.0,86605.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587797006,0.44138,86606.0,86605.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587798394,0.3608,86606.0,86605.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1764587798707,0.88138,86606.0,86605.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1764587798905,0.88138,86606.0,86605.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1764587799507,0.88138,86606.0,86605.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587799704,0.88138,86606.0,86605.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1764587801509,0.94329786,86606.0,86605.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764587801809,0.88138,86606.0,86605.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764587804114,0.08058,86606.0,86605.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764587804417,0.04029,86606.0,86605.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764587804618,0.06934,86606.0,86605.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764587805014,0.43934,86606.0,86605.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764587805613,0.43934,86606.0,86605.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1764587805919,0.43934,86606.0,86605.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764587809418,0.43934,86606.0,86605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587812017,0.0581,86586.0,86585.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764587812218,0.48014142,86586.0,86585.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764587812723,0.4181,86586.0,86585.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764587813029,0.4181,86586.0,86585.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764587813228,0.4181,86586.0,86585.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764587813527,0.4181,86586.0,86585.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1764587815221,0.4181,86586.0,86585.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764587815829,0.0581,86581.0,86580.0,0.17207332]
["bitfinex-derivatives","BTCF0:USTF0",1764587818123,0.0581,86581.0,86580.0,0.17307332]
["bitfinex-derivatives","BTCF0:USTF0",1764587818529,0.06202142,86584.0,86583.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587818727,0.3608,86589.0,86588.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587818943,0.06219464,86594.0,86592.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764587819229,0.00017322,86594.0,86593.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587820224,0.06219464,86594.0,86593.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587820625,0.06202142,86596.0,86594.0,0.1437701]
["bitfinex-derivatives","BTCF0:USTF0",1764587820828,0.17620258,86610.0,86607.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587821023,0.0827219,86613.0,86607.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587821228,0.38985,86608.0,86607.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587821622,0.4189,86608.0,86607.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587822317,0.4189,86608.0,86607.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1764587822923,0.8389,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587823435,0.8389,86608.0,86607.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1764587823636,0.8389,86608.0,86607.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1764587824334,0.8389,86608.0,86607.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587824526,0.8389,86608.0,86607.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1764587824923,0.8389,86608.0,86607.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587825323,0.64758264,86608.0,86607.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587825720,0.40858264,86608.0,86607.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587825925,0.59858264,86608.0,86607.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587827139,0.0581,86605.0,86604.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764587827340,0.0581,86600.0,86599.0,0.13239322]
["bitfinex-derivatives","BTCF0:USTF0",1764587827638,0.57082728,86600.0,86599.0,0.13239322]
["bitfinex-derivatives","BTCF0:USTF0",1764587828037,0.4881,86600.0,86599.0,0.13239322]
["bitfinex-derivatives","BTCF0:USTF0",1764587829041,0.4881,86600.0,86599.0,0.13339322]
["bitfinex-derivatives","BTCF0:USTF0",1764587830043,0.4881,86600.0,86599.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1764587830236,0.8489,86600.0,86599.0,0.00117322]
["bitfinex-derivatives","BTCF0:USTF0",1764587830539,0.8489,86600.0,86599.0,0.00099992]
["bitfinex-derivatives","BTCF0:USTF0",1764587830748,0.0581,86581.0,86580.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764587831035,0.02905,86581.0,86580.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1764587831434,0.11177434,86584.0,86583.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587831633,0.14082434,86584.0,86583.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587832536,0.52082434,86584.0,86583.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587832742,0.4381,86584.0,86583.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587832941,0.4381,86584.0,86583.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1764587833143,0.15082634,86584.0,86583.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1764587833341,0.08272634,86584.0,86583.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1764587833841,0.12658634,86584.0,86583.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1764587834342,0.17044634,86584.0,86583.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1764587835140,0.57044634,86584.0,86583.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1764587835444,0.17044634,86584.0,86583.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1764587836346,0.17044634,86584.0,86583.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764587836533,0.00257346,86584.0,86583.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764587836733,0.43257346,86584.0,86583.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1764587836935,0.43257346,86584.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587837138,0.43257346,86584.0,86572.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587837139,0.94549544,86584.0,86572.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587837345,0.3608,86573.0,86572.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587837548,0.98536,86573.0,86572.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587837848,1.34616,86573.0,86572.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1764587838057,1.86165544,86573.0,86556.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764587838241,0.3608,86557.0,86542.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1764587838442,0.21456,86556.0,86542.0,0.13991562]
["bitfinex-derivatives","BTCF0:USTF0",1764587838642,0.3608,86549.0,86542.0,0.13991562]
["bitfinex-derivatives","BTCF0:USTF0",1764587838842,0.7408,86549.0,86542.0,0.13991562]
["bitfinex-derivatives","BTCF0:USTF0",1764587839441,0.83278954,86549.0,86548.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1764587840451,0.7408,86549.0,86548.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1764587840644,0.7408,86549.0,86548.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764587841560,0.7408,86549.0,86542.0,0.15091562]
["bitfinex-derivatives","BTCF0:USTF0",1764587841754,0.7408,86549.0,86542.0,0.14991562]
["bitfinex-derivatives","BTCF0:USTF0",1764587841956,0.89553242,86549.0,86542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764587842151,0.83374151,86549.0,86548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764587842966,0.83374151,86549.0,86537.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764587843167,0.3608,86541.0,86538.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1764587843356,0.21464,86540.0,86538.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1764587843667,6.008e-05,86539.0,86538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764587843865,0.38006008,86539.0,86538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764587844664,0.42006008,86539.0,86538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764587845055,0.35474008,86539.0,86538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764587845261,0.65474008,86539.0,86538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764587849060,6.008e-05,86539.0,86538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764587849360,0.21476679,86540.0,86539.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1764587849665,0.65476679,86540.0,86539.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1764587851971,0.30476679,86540.0,86539.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1764587852868,0.56476679,86540.0,86539.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1764587853572,0.56476679,86540.0,86538.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764587853757,0.56476679,86540.0,86538.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1764587854162,0.56476679,86540.0,86539.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1764587855266,0.56476679,86540.0,86537.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764587857474,0.56476679,86540.0,86537.0,0.07536332]
["bitfinex-derivatives","BTCF0:USTF0",1764587857868,0.56476679,86540.0,86538.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764587858068,0.56476679,86540.0,86538.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1764587858375,0.56476679,86540.0,86538.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1764587858862,0.56476679,86540.0,86539.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1764587859064,8.679e-05,86540.0,86539.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1764587861375,0.45008679,86540.0,86539.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1764587868372,0.53223245,86540.0,86539.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1764587869980,0.45008679,86540.0,86539.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1764587871582,0.45008679,86540.0,86538.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764587871777,0.45008679,86540.0,86538.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1764587872787,0.45008679,86540.0,86537.0,0.07423332]
["bitfinex-derivatives","BTCF0:USTF0",1764587872973,0.3608,86538.0,86537.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764587873279,0.81087343,86538.0,86537.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764587874175,0.81087343,86538.0,86537.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1764587874572,0.81087343,86538.0,86537.0,0.14358332]
["bitfinex-derivatives","BTCF0:USTF0",1764587874879,1.02563343,86538.0,86537.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1764587876177,1.02563343,86538.0,86537.0,0.07523332]
["bitfinex-derivatives","BTCF0:USTF0",1764587876178,0.81087343,86538.0,86537.0,0.07523332]
["bitfinex-derivatives","BTCF0:USTF0",1764587876379,1.02563343,86538.0,86537.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1764587877385,1.02563343,86538.0,86537.0,0.14358332]
["bitfinex-derivatives","BTCF0:USTF0",1764587878476,0.81087343,86538.0,86537.0,0.14358332]
["bitfinex-derivatives","BTCF0:USTF0",1764587878774,1.02563343,86538.0,86537.0,0.14358332]
["bitfinex-derivatives","BTCF0:USTF0",1764587879987,1.02563343,86538.0,86537.0,0.11726351]
["bitfinex-derivatives","BTCF0:USTF0",1764587880583,0.81087343,86538.0,86537.0,0.11726351]
["bitfinex-derivatives","BTCF0:USTF0",1764587880782,1.02563343,86538.0,86537.0,0.11726351]
["bitfinex-derivatives","BTCF0:USTF0",1764587882483,0.81087343,86538.0,86537.0,0.11726351]
["bitfinex-derivatives","BTCF0:USTF0",1764587882701,1.02563343,86538.0,86537.0,0.11726351]
["bitfinex-derivatives","BTCF0:USTF0",1764587886790,1.02563343,86538.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764587886791,1.02563343,86538.0,86527.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1764587887088,0.08272705,86533.0,86527.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1764587887393,0.3608,86530.0,86527.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1764587887584,0.08272705,86528.0,86527.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1764587887787,0.37,86528.0,86527.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1764587887979,0.37020031,86528.0,86527.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1764587888587,0.58500031,86528.0,86527.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1764587890283,0.58500031,86528.0,86527.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1764587890789,0.58500031,86528.0,86527.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1764587890991,0.58500031,86528.0,86527.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1764587891293,0.66771088,86528.0,86527.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1764587892189,0.21500031,86528.0,86527.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1764587892391,0.00017332,86536.0,86535.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764587892694,0.21497332,86536.0,86535.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764587892995,0.21516025,86536.0,86535.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764587893294,0.00036025,86536.0,86535.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1764587893995,0.00036025,86536.0,86535.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764587899603,0.10036025,86536.0,86535.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764587900501,0.00036025,86536.0,86535.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764587907706,0.17036025,86536.0,86535.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764587910605,0.00036025,86536.0,86535.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764587911503,0.45036025,86536.0,86535.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1764587911704,0.81116025,86536.0,86535.0,0.16100093]
["bitfinex-derivatives","BTCF0:USTF0",1764587916397,0.83525289,86536.0,86535.0,0.16100093]
["bitfinex-derivatives","BTCF0:USTF0",1764587917710,0.83525289,86536.0,86535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587918398,0.83525289,86536.0,86535.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764587920301,0.83525289,86536.0,86535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764587920807,0.83525289,86536.0,86527.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1764587921106,0.3608,86528.0,86520.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1764587921310,0.08281142,86524.0,86520.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1764587921505,0.02409264,86523.0,86520.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1764587921706,0.41430628,86523.0,86522.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1764587921908,0.50738672,86523.0,86522.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1764587924611,0.50738672,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587925811,0.11738672,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587926012,0.23914628,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587932920,0.40914628,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587933324,0.49968405,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587934328,0.72968405,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587936125,0.32968405,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587936314,0.76968405,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587936518,0.49968405,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587936826,0.02430628,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587939226,0.10709019,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587940127,0.02430628,86523.0,86522.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764587941724,0.02430628,86523.0,86522.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1764587942224,0.08301541,86524.0,86523.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1764587942419,0.10710805,86524.0,86523.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1764587942631,0.27991991,86533.0,86527.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1764587942632,0.00032048,86528.0,86527.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1764587942833,0.04,86528.0,86527.0,0.10009039]
["bitfinex-derivatives","BTCF0:USTF0",1764587943027,0.0641577,86528.0,86527.0,0.10009039]
["bitfinex-derivatives","BTCF0:USTF0",1764587943537,0.14033832,86533.0,86532.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764587943735,0.52033832,86533.0,86532.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764587944633,0.52033832,86533.0,86532.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764587945137,0.1222,86529.0,86528.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764587945336,0.913,86529.0,86528.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1764587945546,0.1222,86528.0,86527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587945734,0.5322,86528.0,86527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587945938,0.1222,86514.0,86513.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1764587946140,0.4422,86514.0,86513.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1764587946335,0.44229352,86514.0,86513.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1764587946735,0.52531083,86514.0,86513.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1764587947138,0.52531083,86514.0,86513.0,0.49221]
["bitfinex-derivatives","BTCF0:USTF0",1764587947442,0.52531083,86514.0,86513.0,0.49321]
["bitfinex-derivatives","BTCF0:USTF0",1764587948043,0.25531083,86514.0,86513.0,0.49321]
["bitfinex-derivatives","BTCF0:USTF0",1764587949042,0.17229352,86514.0,86513.0,0.49321]
["bitfinex-derivatives","BTCF0:USTF0",1764587949442,0.06107352,86514.0,86513.0,0.49321]
["bitfinex-derivatives","BTCF0:USTF0",1764587950753,0.08301731,86516.0,86515.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764587950945,0.44521731,86516.0,86515.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764587951348,0.44537761,86516.0,86515.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764587951540,0.38415761,86516.0,86515.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764587951741,0.08317761,86516.0,86515.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764587952252,0.14415761,86516.0,86515.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764587952857,0.14415761,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587953055,0.0611403,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587954954,0.5624503,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587955658,0.58650922,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587955856,0.38650922,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587956656,0.4487443,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587956957,0.0864543,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587957958,0.16729922,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587958157,0.53729922,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587961756,0.02421922,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587962360,0.06238768,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587962555,0.0864466,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587963061,0.02421922,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587965253,0.09598922,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587965458,0.16729922,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587971067,0.0227487,86516.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587971257,0.3608,86529.0,86515.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764587971258,0.08298168,86518.0,86517.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1764587971568,0.13319,86527.0,86526.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1764587971770,0.51319,86527.0,86526.0,0.1091362]
["bitfinex-derivatives","BTCF0:USTF0",1764587972566,0.61691927,86527.0,86526.0,0.1091362]
["bitfinex-derivatives","BTCF0:USTF0",1764587973369,0.51319,86527.0,86526.0,0.1091362]
["bitfinex-derivatives","BTCF0:USTF0",1764587973761,0.51319,86527.0,86526.0,0.1111362]
["bitfinex-derivatives","BTCF0:USTF0",1764587974360,0.51319,86527.0,86526.0,0.08481565]
["bitfinex-derivatives","BTCF0:USTF0",1764587975359,0.51319,86527.0,86526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764587976378,0.51319,86527.0,86526.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1764587977580,0.72787,86527.0,86526.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1764587978865,0.23695459,86535.0,86534.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1764587979067,0.25319,86535.0,86534.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1764587979266,0.21617131,86535.0,86534.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1764587979561,0.13319,86535.0,86534.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1764587980275,0.00017332,86536.0,86535.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764587980780,0.00017332,86536.0,86535.0,0.5452279]
["bitfinex-derivatives","BTCF0:USTF0",1764587980961,0.00017332,86536.0,86535.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1764587982268,0.06901332,86536.0,86535.0,0.53367]
["bitfinex-derivatives","BTCF0:USTF0",1764587983985,0.34554151,86536.0,86535.0,0.49939]
["bitfinex-derivatives","BTCF0:USTF0",1764587984780,0.59554151,86536.0,86535.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587984970,0.14081,86528.0,86527.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1764587985681,0.20293091,86534.0,86533.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587985866,0.59293091,86534.0,86533.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587986773,0.53081,86534.0,86533.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587987471,0.53281,86534.0,86533.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587990179,0.30281,86534.0,86533.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587990578,0.57281,86534.0,86533.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587990877,0.57281,86534.0,86518.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587990878,0.14081,86519.0,86518.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587992384,0.14081,86519.0,86518.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1764587994275,0.20288832,86519.0,86518.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1764587995287,0.06207832,86520.0,86518.0,0.50454]
["bitfinex-derivatives","BTCF0:USTF0",1764587995585,0.57544,86526.0,86525.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587995586,0.71625,86526.0,86525.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587995788,1.14625,86526.0,86525.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587995988,0.78545,86526.0,86525.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587999182,0.57081,86526.0,86525.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764587999984,0.22379131,86531.0,86530.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1764588000182,0.74545,86531.0,86530.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1764588000882,0.35545,86531.0,86530.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764588001087,0.76545,86531.0,86530.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764588002795,0.76745,86531.0,86530.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764588005496,0.002,86531.0,86530.0,0.52267]
["bitfinex-derivatives","BTCF0:USTF0",1764588006289,0.02591643,86531.0,86530.0,0.52267]
["bitfinex-derivatives","BTCF0:USTF0",1764588007302,0.00017332,86536.0,86535.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764588009803,0.14098332,86536.0,86535.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764588010195,0.07010332,86536.0,86535.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764588010704,0.00017332,86536.0,86535.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764588011601,0.00117332,86536.0,86535.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764588014811,0.00117332,86536.0,86535.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764588016203,0.13321332,86536.0,86535.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764588016407,0.06629332,86536.0,86535.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764588017912,0.00117332,86536.0,86535.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764588019609,0.02517946,86536.0,86535.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764588020407,0.15721946,86536.0,86535.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764588022724,0.15721946,86536.0,86535.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764588030620,0.15721946,86536.0,86535.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764588034819,0.15721946,86536.0,86535.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1764588038029,0.19532946,86536.0,86535.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1764588038331,0.19532946,86536.0,86535.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1764588038525,0.15721946,86536.0,86535.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1764588038824,0.12295,86528.0,86527.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1764588039030,0.18506614,86528.0,86527.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1764588039626,0.14695614,86528.0,86527.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1764588040233,0.14695614,86528.0,86527.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1764588040530,0.41506614,86528.0,86527.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764588040728,0.41506614,86528.0,86527.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1764588041629,0.41506614,86528.0,86527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588041930,0.41506614,86528.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588041931,0.12295,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588042131,0.55695614,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588042835,0.08479614,86518.0,86517.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1764588043430,0.14727454,86518.0,86517.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1764588045832,0.02432454,86518.0,86517.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1764588046924,0.11682,86523.0,86522.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588047324,0.47727925,86536.0,86535.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588047628,0.71727925,86536.0,86535.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588049430,0.71827925,86536.0,86535.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588052123,0.11782,86536.0,86535.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764588052933,0.52782,86536.0,86535.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764588053434,0.52782,86536.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588053435,0.11682,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588053650,0.56682,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588054229,0.11682,86528.0,86527.0,0.11367332]
["bitfinex-derivatives","BTCF0:USTF0",1764588054429,0.50682,86528.0,86527.0,0.11367332]
["bitfinex-derivatives","BTCF0:USTF0",1764588056434,0.50682,86528.0,86527.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588056641,0.50682,86528.0,86527.0,0.05897332]
["bitfinex-derivatives","BTCF0:USTF0",1764588056942,0.50682,86528.0,86527.0,0.11467332]
["bitfinex-derivatives","BTCF0:USTF0",1764588058338,0.03346,86510.0,86500.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588058534,0.11682,86501.0,86500.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1764588058734,0.11682,86510.0,86509.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588058940,0.11682,86506.0,86505.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764588059135,0.55682,86506.0,86505.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764588059632,0.55695362,86506.0,86505.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764588060236,0.55695362,86506.0,86505.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1764588060431,0.55695362,86506.0,86505.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1764588060631,0.31695362,86506.0,86505.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1764588061032,0.31695362,86506.0,86505.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1764588061241,0.31695362,86506.0,86505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764588061242,0.6225532,86506.0,86505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764588061440,0.72171362,86506.0,86505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764588061741,0.72171362,86506.0,86505.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764588061742,0.11695362,86506.0,86505.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764588062240,0.11695362,86506.0,86505.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764588062431,0.06066362,86506.0,86505.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764588062628,0.00013362,86506.0,86505.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764588063239,0.00017332,86514.0,86513.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588063441,0.11682,86524.0,86523.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588063841,0.47762,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588066141,0.48162,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588066346,0.95540344,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588067142,0.55540344,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588069050,0.50540344,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588069236,0.78540344,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588069441,0.84741787,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588069749,0.50540344,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588070251,0.56741787,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588071334,0.08831344,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588071536,0.02778344,86526.0,86525.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588071946,0.00017332,86534.0,86533.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764588072146,0.00017332,86534.0,86533.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764588073352,0.00517332,86534.0,86533.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764588074342,0.19814443,86542.0,86541.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588074550,0.28814443,86542.0,86541.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588075150,0.60814443,86542.0,86541.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588076142,0.61214443,86542.0,86541.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588076750,0.55013,86542.0,86541.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588081654,0.55013,86542.0,86541.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764588081846,0.13613,86534.0,86533.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1764588082049,0.54613,86534.0,86533.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1764588083248,0.17613,86534.0,86533.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1764588083451,0.13713,86534.0,86533.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1764588084141,0.001,86534.0,86533.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1764588084345,0.00017332,86550.0,86549.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588084539,0.00017332,86550.0,86549.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1764588085541,0.00017332,86550.0,86549.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764588085945,0.3608,86566.0,86550.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764588086149,0.13613,86575.0,86574.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588086350,0.13613,86575.0,86574.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1764588086550,0.13613,86583.0,86580.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1764588086854,0.3608,86585.0,86584.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588087058,0.49693,86585.0,86584.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588088558,0.13613,86585.0,86584.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588088861,0.57613,86585.0,86584.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764588090162,0.57613,86585.0,86584.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764588090658,0.57613,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588093261,0.29613,86585.0,86584.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764588093958,0.13613,86585.0,86584.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764588100653,0.13613,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588100856,0.50613,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588101862,0.50613,86585.0,86584.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764588102465,0.27613,86585.0,86584.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764588103566,0.49613,86585.0,86584.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764588103768,0.19613,86585.0,86584.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764588103958,0.13613,86585.0,86584.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764588104158,0.19613,86585.0,86584.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764588104565,0.51613,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588104752,0.57793303,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588105763,0.57793303,86585.0,86566.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1764588105764,0.13452,86542.0,86541.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1764588106759,0.13452,86542.0,86541.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1764588107161,0.06848,86547.0,86546.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764588108061,0.13452,86547.0,86546.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764588109370,0.13552,86547.0,86546.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764588109557,0.13552,86547.0,86546.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764588110564,0.001,86547.0,86546.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764588112161,0.06283622,86547.0,86546.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764588113456,0.001,86547.0,86546.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764588116168,0.06286585,86547.0,86546.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764588116762,0.001,86547.0,86546.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764588121069,0.13552,86547.0,86546.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764588121373,0.06948,86547.0,86546.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1764588121574,0.06948,86547.0,86546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764588121575,0.13552,86547.0,86546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764588121765,0.13552,86547.0,86533.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1764588121766,0.13452,86534.0,86533.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1764588121960,0.49532,86546.0,86545.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764588122160,0.13452,86535.0,86534.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1764588122365,0.16452,86535.0,86534.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764588123065,0.13452,86535.0,86534.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1764588125376,0.13452,86535.0,86534.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1764588125876,0.54452,86535.0,86534.0,0.17647]
["bitfinex-derivatives","BTCF0:USTF0",1764588126674,0.54452,86535.0,86534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764588127167,0.31452,86535.0,86534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764588127366,0.31452,86535.0,86534.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764588128465,0.31452,86535.0,86534.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1764588128663,0.53452,86535.0,86534.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1764588129074,0.30452,86535.0,86534.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1764588129278,0.49452,86535.0,86534.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1764588130566,0.49452,86535.0,86534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764588131566,0.49452,86535.0,86534.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1764588131766,0.49452,86535.0,86534.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764588132678,0.49452,86535.0,86534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764588132975,0.49452,86535.0,86533.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588132976,0.13452,86534.0,86533.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588133276,0.35793942,86534.0,86514.0,0.49293]
["bitfinex-derivatives","BTCF0:USTF0",1764588133577,0.3608,86526.0,86514.0,0.49293]
["bitfinex-derivatives","BTCF0:USTF0",1764588133772,0.7808,86526.0,86514.0,0.49293]
["bitfinex-derivatives","BTCF0:USTF0",1764588134082,0.7808,86526.0,86525.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1764588134279,0.57576,86526.0,86525.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1764588134777,0.93576,86526.0,86525.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1764588135168,0.70576,86526.0,86525.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1764588135369,0.98576,86526.0,86525.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1764588136272,1.08029804,86526.0,86525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764588137284,1.08029804,86526.0,86525.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1764588138799,1.08029804,86526.0,86525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764588140991,1.08033804,86526.0,86525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764588141283,1.08033804,86526.0,86525.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764588142874,0.00017332,86529.0,86525.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1764588143077,0.00017332,86529.0,86528.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1764588144086,0.00017332,86529.0,86528.0,0.1573889]
["bitfinex-derivatives","BTCF0:USTF0",1764588144379,0.06200833,86533.0,86532.0,0.1573883]
["bitfinex-derivatives","BTCF0:USTF0",1764588144579,0.08238457,86554.0,86552.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1764588144782,0.11816,86563.0,86562.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1764588145088,0.49312,86563.0,86562.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1764588145582,0.27816,86563.0,86562.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1764588145773,0.69396,86569.0,86568.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1764588145976,0.69396,86569.0,86568.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1764588145977,1.09396,86569.0,86568.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1764588146888,1.17634457,86569.0,86568.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1764588147289,1.09796,86569.0,86568.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1764588147678,1.09496,86569.0,86568.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1764588147887,1.09896,86569.0,86568.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1764588148085,0.02937,86544.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588148286,0.10064,86503.0,86502.0,0.08290271]
["bitfinex-derivatives","BTCF0:USTF0",1764588148492,0.05032,86501.0,86500.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764588148680,0.13270457,86518.0,86517.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764588148880,1.13192,86518.0,86517.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764588149187,1.14746231,86518.0,86517.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764588149588,1.24152827,86518.0,86517.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764588150182,0.10064,86513.0,86512.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1764588150488,0.12586231,86513.0,86512.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1764588151598,0.12686231,86513.0,86512.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1764588152377,0.02622231,86513.0,86512.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764588154187,0.12686231,86513.0,86512.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764588155082,0.02622231,86513.0,86512.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764588159193,0.02622231,86513.0,86512.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1764588159398,0.02622231,86513.0,86512.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764588165995,0.02622231,86513.0,86512.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1764588166392,0.65341067,86518.0,86517.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1764588166906,0.56121962,86518.0,86517.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1764588167512,0.56321962,86518.0,86517.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1764588168915,0.56221962,86518.0,86517.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1764588169509,0.56121962,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588170112,0.56121962,86518.0,86517.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1764588170315,0.77629962,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588177225,0.83817228,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588177426,0.67016962,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588177833,0.77629962,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588178320,0.80279327,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588178727,0.77629962,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588178923,0.80279327,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588181627,0.80279327,86518.0,86517.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764588182132,0.80279327,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588195243,0.88517784,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588195844,0.21663412,86518.0,86517.0,0.2354703]
["bitfinex-derivatives","BTCF0:USTF0",1764588196047,0.02649365,86518.0,86517.0,0.2354703]
["bitfinex-derivatives","BTCF0:USTF0",1764588200352,0.02649365,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588201239,0.24450365,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588202456,0.04705788,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588202752,0.15701788,86518.0,86517.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1764588203551,0.28022194,86522.0,86521.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764588204656,0.28122194,86522.0,86521.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764588205657,0.09259716,86522.0,86521.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764588205855,0.12681716,86522.0,86521.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764588207957,0.23756,86516.0,86515.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1764588208163,0.23756,86513.0,86512.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1764588208647,0.23756,86510.0,86509.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588208846,0.71331,86510.0,86509.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588209051,0.23756,86496.0,86495.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764588209251,0.23756,86496.0,86495.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1764588209463,0.23769364,86496.0,86495.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1764588210660,0.23769364,86496.0,86495.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1764588211252,0.09059988,86499.0,86495.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1764588211459,0.3608,86501.0,86500.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1764588211861,0.47958,86501.0,86500.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1764588212158,0.47964682,86501.0,86500.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1764588212456,0.59842682,86501.0,86500.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1764588212660,0.59842682,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588214563,0.62430997,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588217171,1.06430997,86501.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764588218367,1.06430997,86501.0,86500.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1764588218767,1.06430997,86501.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764588221073,1.06430997,86501.0,86500.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1764588221570,1.06430997,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588221761,0.81430997,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588223261,1.06430997,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588226368,1.06390805,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588227674,0.81390805,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588227974,0.02554805,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588228172,0.38634805,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588228778,0.02548123,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588232575,0.21888123,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588234478,0.12218123,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588234680,0.02548123,86501.0,86500.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1764588234875,0.43186154,86510.0,86509.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588235075,0.25532441,86510.0,86509.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588235270,0.1934,86510.0,86509.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588235477,0.25532441,86510.0,86509.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588235677,0.34609789,86510.0,86509.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588236285,0.34609789,86510.0,86509.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1764588236582,0.28417348,86510.0,86509.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1764588237178,0.64497348,86510.0,86509.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1764588242493,0.3608,86510.0,86509.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1764588242897,0.06209625,86514.0,86513.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588243092,0.06209625,86516.0,86515.0,0.2739006]
["bitfinex-derivatives","BTCF0:USTF0",1764588244489,0.3608,86517.0,86516.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588244689,0.00017332,86518.0,86517.0,0.2739003]
["bitfinex-derivatives","BTCF0:USTF0",1764588245393,0.3608,86528.0,86517.0,0.2739003]
["bitfinex-derivatives","BTCF0:USTF0",1764588245394,0.3608,86528.0,86527.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588246685,0.3618,86528.0,86527.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588246888,0.38814594,86528.0,86527.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588247286,0.4491585,86528.0,86527.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588248192,0.38714594,86528.0,86527.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588248397,0.58088594,86528.0,86527.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1764588248591,0.58088594,86528.0,86520.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1764588248592,0.19374,86521.0,86520.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1764588248795,0.71988594,86521.0,86520.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1764588249088,0.57988594,86521.0,86520.0,0.34015]
["bitfinex-derivatives","BTCF0:USTF0",1764588249690,0.57988594,86521.0,86520.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1764588250096,0.64186991,86521.0,86520.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1764588250801,0.64186991,86521.0,86520.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764588252400,0.57988594,86521.0,86520.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764588253193,0.38614594,86521.0,86520.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764588253396,0.38614594,86521.0,86520.0,0.3537099]
["bitfinex-derivatives","BTCF0:USTF0",1764588253397,0.02534594,86521.0,86520.0,0.3537099]
["bitfinex-derivatives","BTCF0:USTF0",1764588253883,0.3608,86528.0,86527.0,0.343139]
["bitfinex-derivatives","BTCF0:USTF0",1764588254084,0.38613141,86528.0,86527.0,0.343139]
["bitfinex-derivatives","BTCF0:USTF0",1764588254391,0.02533141,86528.0,86527.0,0.343139]
["bitfinex-derivatives","BTCF0:USTF0",1764588254790,0.02215801,86528.0,86527.0,0.343139]
["bitfinex-derivatives","BTCF0:USTF0",1764588255095,0.00017332,86536.0,86535.0,0.2636279]
["bitfinex-derivatives","BTCF0:USTF0",1764588256389,0.00117332,86536.0,86535.0,0.2636279]
["bitfinex-derivatives","BTCF0:USTF0",1764588256995,0.00117332,86536.0,86535.0,0.2656279]
["bitfinex-derivatives","BTCF0:USTF0",1764588257396,0.00117332,86536.0,86535.0,0.2636279]
["bitfinex-derivatives","BTCF0:USTF0",1764588257603,0.00117332,86536.0,86535.0,0.2656279]
["bitfinex-derivatives","BTCF0:USTF0",1764588258994,0.00017332,86536.0,86535.0,0.2656279]
["bitfinex-derivatives","BTCF0:USTF0",1764588260797,0.00017332,86536.0,86535.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1764588260798,0.25248332,86536.0,86535.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1764588261003,0.25248332,86536.0,86534.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1764588261004,0.25231,86520.0,86514.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1764588261191,0.64231,86520.0,86514.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1764588262589,0.73301735,86520.0,86519.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1764588262998,0.25231,86500.0,86499.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1764588264199,0.25231,86500.0,86499.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1764588264799,0.25231,86500.0,86499.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764588267002,0.27740282,86500.0,86499.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764588271602,0.02509282,86500.0,86499.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764588277616,0.02509282,86500.0,86499.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1764588279518,0.02509282,86500.0,86499.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1764588282118,0.00017332,86508.0,86507.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1764588282313,0.13081332,86508.0,86507.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1764588282511,0.15547374,86508.0,86507.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1764588283111,0.02483374,86508.0,86507.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1764588283310,0.02483374,86508.0,86507.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1764588285318,0.26651374,86508.0,86507.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1764588285518,0.26651374,86508.0,86507.0,0.2729617]
["bitfinex-derivatives","BTCF0:USTF0",1764588285821,0.02483374,86508.0,86507.0,0.2729617]
["bitfinex-derivatives","BTCF0:USTF0",1764588289724,0.24691374,86508.0,86507.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1764588290022,0.13587374,86508.0,86507.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1764588290629,0.02483374,86508.0,86507.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1764588290820,0.02483374,86508.0,86507.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1764588291126,0.02483374,86508.0,86507.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1764588294425,0.24691374,86508.0,86507.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1764588294730,0.02483374,86508.0,86507.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1764588295126,0.13587374,86508.0,86507.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1764588295536,0.02483374,86508.0,86507.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1764588298141,3.74e-06,86508.0,86507.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1764588299544,0.00017332,86516.0,86515.0,0.2536406]
["bitfinex-derivatives","BTCF0:USTF0",1764588301446,0.00117332,86516.0,86515.0,0.2536406]
["bitfinex-derivatives","BTCF0:USTF0",1764588306051,0.00017332,86516.0,86515.0,0.2536406]
["bitfinex-derivatives","BTCF0:USTF0",1764588306350,0.00017332,86516.0,86515.0,0.2546406]
["bitfinex-derivatives","BTCF0:USTF0",1764588306649,0.00017332,86516.0,86515.0,0.2536406]
["bitfinex-derivatives","BTCF0:USTF0",1764588306853,0.3608,86525.0,86524.0,0.2536394]
["bitfinex-derivatives","BTCF0:USTF0",1764588307046,0.3608,86525.0,86524.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764588307351,0.59007,86525.0,86524.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764588307852,0.59107,86525.0,86524.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764588311552,0.61566435,86525.0,86524.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764588313046,0.67781604,86525.0,86524.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764588318960,0.38639435,86525.0,86524.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764588319157,0.02559435,86525.0,86524.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764588320647,0.00017332,86533.0,86532.0,0.21337]
["bitfinex-derivatives","BTCF0:USTF0",1764588320958,0.00017332,86533.0,86532.0,0.2249283]
["bitfinex-derivatives","BTCF0:USTF0",1764588322862,0.00017332,86533.0,86532.0,0.2259283]
["bitfinex-derivatives","BTCF0:USTF0",1764588323866,3.32e-06,86533.0,86532.0,0.2259283]
["bitfinex-derivatives","BTCF0:USTF0",1764588326153,0.093763,86550.0,86532.0,0.2259283]
["bitfinex-derivatives","BTCF0:USTF0",1764588326154,0.10815,86550.0,86549.0,0.21337]
["bitfinex-derivatives","BTCF0:USTF0",1764588326353,0.21827,86550.0,86549.0,0.21337]
["bitfinex-derivatives","BTCF0:USTF0",1764588327152,0.21844332,86558.0,86557.0,0.21337]
["bitfinex-derivatives","BTCF0:USTF0",1764588327763,0.21827,86551.0,86550.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1764588329171,0.22027,86551.0,86550.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1764588332165,0.002,86551.0,86550.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1764588332659,0.02617558,86551.0,86550.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1764588333965,0.00017332,86558.0,86557.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1764588334160,0.00017332,86558.0,86557.0,0.58065]
["bitfinex-derivatives","BTCF0:USTF0",1764588334762,0.00017332,86558.0,86557.0,0.592205]
["bitfinex-derivatives","BTCF0:USTF0",1764588335067,0.00117332,86558.0,86557.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1764588335265,0.22305,86551.0,86550.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1764588335473,0.22822332,86558.0,86557.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1764588336263,0.00117332,86558.0,86557.0,0.58065]
["bitfinex-derivatives","BTCF0:USTF0",1764588336677,0.58385,86576.0,86575.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1764588337058,0.58385,86581.0,86580.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1764588338757,0.4735,86581.0,86580.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1764588338965,0.58385,86581.0,86580.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1764588345880,0.60827111,86581.0,86580.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1764588347082,0.24747111,86581.0,86580.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1764588349074,0.22378,86573.0,86572.0,0.11318332]
["bitfinex-derivatives","BTCF0:USTF0",1764588349279,1.01900111,86573.0,86572.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588349480,1.08085108,86573.0,86572.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588350076,1.01900111,86573.0,86572.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588350779,1.01900111,86573.0,86572.0,0.00217332]
["bitfinex-derivatives","BTCF0:USTF0",1764588351083,1.01900111,86573.0,86572.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588351282,1.02100111,86573.0,86572.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588352175,1.10338568,86573.0,86572.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588352377,1.02100111,86573.0,86572.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588357689,0.22378,86556.0,86555.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1764588357990,0.22378,86551.0,86550.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588358192,0.24820111,86551.0,86550.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588360391,0.24820111,86551.0,86550.0,0.29793]
["bitfinex-derivatives","BTCF0:USTF0",1764588360991,0.24820111,86551.0,86550.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588365400,0.09198917,86558.0,86557.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1764588365600,0.00017332,86559.0,86558.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1764588366397,0.00017332,86559.0,86550.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588366600,0.00017332,86559.0,86542.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588366601,0.42279829,86553.0,86545.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588366799,0.85279829,86553.0,86545.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588367003,0.7908,86553.0,86545.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588367692,0.7918,86553.0,86545.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588370102,0.7918,86553.0,86550.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588371302,0.4,86552.0,86542.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588371503,0.4,86552.0,86511.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1764588371504,0.3608,86543.0,86511.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1764588371802,0.3608,86543.0,86505.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588371803,0.17637129,86521.0,86505.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588372001,0.06199829,86513.0,86500.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764588372205,0.17637129,86510.0,86509.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1764588372390,0.3608,86510.0,86509.0,0.22699]
["bitfinex-derivatives","BTCF0:USTF0",1764588373904,0.3608,86510.0,86509.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764588375205,0.45181389,86510.0,86509.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764588377507,0.47603635,86510.0,86509.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764588390117,0.38502246,86510.0,86509.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764588391017,0.00017332,86518.0,86517.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1764588391217,0.02439095,86518.0,86517.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1764588392507,0.11497113,86518.0,86517.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1764588392814,0.02439095,86518.0,86517.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764588393001,0.45439095,86518.0,86517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764588393202,0.02439095,86518.0,86517.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764588393407,0.17876753,86518.0,86517.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764588393610,0.08851095,86518.0,86517.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764588395014,0.17909093,86518.0,86517.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764588395215,0.08851095,86518.0,86517.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764588398214,0.18131937,86518.0,86517.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764588398420,0.15047546,86518.0,86517.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764588399427,0.08851095,86518.0,86517.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764588399818,0.02404431,86518.0,86517.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764588400016,0.06200824,86527.0,86526.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1764588400214,0.42492,86538.0,86537.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1764588400420,0.93637576,86538.0,86537.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1764588401422,0.93937576,86538.0,86537.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1764588402633,1.02218095,86538.0,86537.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1764588404226,0.93937576,86538.0,86537.0,0.25327]
["bitfinex-derivatives","BTCF0:USTF0",1764588404927,0.93937576,86538.0,86537.0,0.19080026]
["bitfinex-derivatives","BTCF0:USTF0",1764588405238,0.1636,86533.0,86532.0,0.30075]
["bitfinex-derivatives","BTCF0:USTF0",1764588405427,0.5836,86533.0,86532.0,0.30075]
["bitfinex-derivatives","BTCF0:USTF0",1764588407640,0.5856,86533.0,86532.0,0.30075]
["bitfinex-derivatives","BTCF0:USTF0",1764588407841,0.5856,86533.0,86529.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588408141,0.1636,86530.0,86529.0,0.22915332]
["bitfinex-derivatives","BTCF0:USTF0",1764588408332,0.31635907,86530.0,86529.0,0.22915332]
["bitfinex-derivatives","BTCF0:USTF0",1764588409231,0.5946,86530.0,86529.0,0.22915332]
["bitfinex-derivatives","BTCF0:USTF0",1764588410734,0.2546,86530.0,86529.0,0.22915332]
["bitfinex-derivatives","BTCF0:USTF0",1764588411736,0.27948781,86530.0,86529.0,0.22915332]
["bitfinex-derivatives","BTCF0:USTF0",1764588414332,0.11382421,86530.0,86529.0,0.22915332]
["bitfinex-derivatives","BTCF0:USTF0",1764588414732,0.41488781,86530.0,86529.0,0.22915332]
["bitfinex-derivatives","BTCF0:USTF0",1764588415144,0.11488781,86530.0,86529.0,0.22915332]
["bitfinex-derivatives","BTCF0:USTF0",1764588415345,0.46488781,86530.0,86529.0,0.22915332]
["bitfinex-derivatives","BTCF0:USTF0",1764588418438,0.82568781,86530.0,86529.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588418842,0.9294524,86530.0,86520.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1764588419043,0.0828183,86521.0,86520.0,0.30075]
["bitfinex-derivatives","BTCF0:USTF0",1764588419345,0.62984781,86521.0,86520.0,0.30075]
["bitfinex-derivatives","BTCF0:USTF0",1764588419539,0.62984781,86521.0,86516.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1764588419745,0.02488781,86520.0,86516.0,0.22898]
["bitfinex-derivatives","BTCF0:USTF0",1764588420041,0.41488781,86520.0,86516.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1764588420234,0.02488781,86519.0,86515.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764588420435,0.3608,86516.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588420638,0.10376459,86513.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588420836,0.02488781,86512.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588421038,0.215,86511.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588421247,0.62988781,86511.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588421442,0.62988781,86511.0,86510.0,0.11516332]
["bitfinex-derivatives","BTCF0:USTF0",1764588421743,0.62988781,86511.0,86510.0,0.07066332]
["bitfinex-derivatives","BTCF0:USTF0",1764588422047,0.62988781,86511.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588423138,0.41488781,86511.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588423348,0.72465493,86511.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588423647,0.72565493,86511.0,86510.0,0.18565332]
["bitfinex-derivatives","BTCF0:USTF0",1764588426149,0.72565493,86511.0,86510.0,0.29964332]
["bitfinex-derivatives","BTCF0:USTF0",1764588433552,0.55135431,86511.0,86510.0,0.29964332]
["bitfinex-derivatives","BTCF0:USTF0",1764588434857,0.33635431,86511.0,86510.0,0.29964332]
["bitfinex-derivatives","BTCF0:USTF0",1764588435058,0.55135431,86511.0,86510.0,0.29964332]
["bitfinex-derivatives","BTCF0:USTF0",1764588436864,0.61327944,86511.0,86510.0,0.29964332]
["bitfinex-derivatives","BTCF0:USTF0",1764588437251,0.55135431,86511.0,86510.0,0.29964332]
["bitfinex-derivatives","BTCF0:USTF0",1764588437753,0.33635431,86511.0,86510.0,0.29964332]
["bitfinex-derivatives","BTCF0:USTF0",1764588440360,0.33635431,86511.0,86510.0,0.32578332]
["bitfinex-derivatives","BTCF0:USTF0",1764588440659,0.33635431,86511.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588441060,0.33635431,86511.0,86510.0,0.12841332]
["bitfinex-derivatives","BTCF0:USTF0",1764588441259,0.33635431,86511.0,86510.0,0.32578332]
["bitfinex-derivatives","BTCF0:USTF0",1764588444261,0.41890027,86511.0,86510.0,0.32578332]
["bitfinex-derivatives","BTCF0:USTF0",1764588444962,0.33635431,86511.0,86510.0,0.32578332]
["bitfinex-derivatives","BTCF0:USTF0",1764588449259,0.41905062,86511.0,86510.0,0.32578332]
["bitfinex-derivatives","BTCF0:USTF0",1764588450055,0.43367062,86511.0,86510.0,0.32578332]
["bitfinex-derivatives","BTCF0:USTF0",1764588455764,0.35097431,86511.0,86510.0,0.32578332]
["bitfinex-derivatives","BTCF0:USTF0",1764588456866,0.35097431,86511.0,86510.0,0.23204373]
["bitfinex-derivatives","BTCF0:USTF0",1764588459163,0.20174,86506.0,86505.0,0.32015]
["bitfinex-derivatives","BTCF0:USTF0",1764588459361,0.65174,86506.0,86505.0,0.32015]
["bitfinex-derivatives","BTCF0:USTF0",1764588460261,0.20174,86503.0,86502.0,0.12148332]
["bitfinex-derivatives","BTCF0:USTF0",1764588460562,0.85674,86503.0,86502.0,0.24983332]
["bitfinex-derivatives","BTCF0:USTF0",1764588460762,0.85674,86503.0,86502.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764588461763,0.85674,86503.0,86502.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1764588462163,0.85674,86503.0,86502.0,0.12248332]
["bitfinex-derivatives","BTCF0:USTF0",1764588463167,0.85674,86503.0,86502.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1764588464162,0.85674,86503.0,86502.0,0.12248332]
["bitfinex-derivatives","BTCF0:USTF0",1764588464366,0.85674,86503.0,86502.0,0.24572332]
["bitfinex-derivatives","BTCF0:USTF0",1764588467070,0.64174,86503.0,86502.0,0.24572332]
["bitfinex-derivatives","BTCF0:USTF0",1764588467273,0.85674,86503.0,86502.0,0.24572332]
["bitfinex-derivatives","BTCF0:USTF0",1764588470562,0.88060229,86503.0,86502.0,0.24572332]
["bitfinex-derivatives","BTCF0:USTF0",1764588473777,0.67886229,86503.0,86502.0,0.24572332]
["bitfinex-derivatives","BTCF0:USTF0",1764588473973,0.86908229,86503.0,86502.0,0.24572332]
["bitfinex-derivatives","BTCF0:USTF0",1764588476878,0.86908229,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588477577,0.84522,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588477772,0.94881421,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588478567,0.84522,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588481280,0.63022,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588481577,0.42860298,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588481973,0.31860298,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588482174,0.67860298,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588482374,0.79888298,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588482575,0.92747298,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588482765,0.67860298,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588482970,0.92747298,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588483975,0.82387,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588486470,0.92747955,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588487080,0.82387,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588493273,0.12,86503.0,86502.0,0.15198057]
["bitfinex-derivatives","BTCF0:USTF0",1764588493480,0.3608,86516.0,86509.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1764588493481,0.10360955,86510.0,86509.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1764588493787,0.24887,86513.0,86512.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1764588493987,0.87387,86513.0,86512.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1764588494976,0.87587,86513.0,86512.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1764588502194,0.95866777,86513.0,86512.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1764588502593,0.89980186,86513.0,86512.0,0.32207]
["bitfinex-derivatives","BTCF0:USTF0",1764588505400,0.89980186,86513.0,86512.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1764588506200,0.9825926,86513.0,86512.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1764588506897,0.9825926,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588510604,0.89980186,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588513603,0.89976186,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588513799,0.98256293,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588513998,0.73256293,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588514204,0.85976186,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588514400,0.55976186,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588515105,0.64256293,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588516899,0.55976186,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588517205,0.02593186,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588517397,1.86e-06,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588519608,1.86e-06,86513.0,86512.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1764588520012,1.86e-06,86513.0,86512.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764588520309,0.06211673,86513.0,86512.0,0.31751]
["bitfinex-derivatives","BTCF0:USTF0",1764588524022,0.06211673,86513.0,86512.0,0.67831]
["bitfinex-derivatives","BTCF0:USTF0",1764588525121,0.06211673,86514.0,86512.0,0.67831]
["bitfinex-derivatives","BTCF0:USTF0",1764588525321,0.06211673,86514.0,86513.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1764588527032,0.17274673,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588528230,0.11063,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588529434,0.1352715,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588530537,0.2412215,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588541642,0.3812215,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588541845,0.8312215,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588545143,0.1646415,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588545349,0.22679921,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588545548,0.1646415,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588546151,0.22679921,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588547152,0.1646415,86520.0,86519.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588548856,0.21675332,86527.0,86526.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764588549047,0.34675332,86527.0,86526.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1764588551058,0.34875332,86527.0,86526.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1764588554957,0.34875332,86527.0,86526.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1764588557351,0.79875332,86527.0,86526.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1764588558062,0.79675332,86527.0,86526.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1764588558265,0.79775332,86527.0,86526.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1764588559765,0.79775332,86527.0,86526.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1764588560064,0.79775332,86527.0,86526.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1764588560766,0.82198127,86527.0,86526.0,0.64105]
["bitfinex-derivatives","BTCF0:USTF0",1764588583881,0.82198127,86527.0,86526.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1764588587482,0.90492983,86527.0,86526.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1764588588172,0.57198127,86527.0,86526.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1764588588575,0.65492986,86527.0,86526.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1764588588772,0.23834986,86527.0,86526.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1764588589175,0.15540127,86527.0,86526.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1764588590184,0.15440127,86527.0,86526.0,0.28025]
["bitfinex-derivatives","BTCF0:USTF0",1764588590385,0.15440127,86527.0,86526.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1764588590581,0.06222258,86532.0,86527.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1764588590786,0.06222258,86532.0,86531.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1764588590987,0.19222258,86532.0,86531.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1764588591390,0.13,86532.0,86531.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1764588591800,0.13,86532.0,86531.0,0.5671985]
["bitfinex-derivatives","BTCF0:USTF0",1764588592484,0.00017332,86540.0,86539.0,0.2063974]
["bitfinex-derivatives","BTCF0:USTF0",1764588592683,0.14017332,86540.0,86539.0,0.5671974]
["bitfinex-derivatives","BTCF0:USTF0",1764588598991,0.23466332,86540.0,86539.0,0.5671974]
["bitfinex-derivatives","BTCF0:USTF0",1764588599191,0.32774332,86540.0,86539.0,0.7819974]
["bitfinex-derivatives","BTCF0:USTF0",1764588599590,0.32774332,86540.0,86539.0,0.5871574]
["bitfinex-derivatives","BTCF0:USTF0",1764588599786,0.18757,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588600088,0.18757,86539.0,86531.0,0.19501332]
["bitfinex-derivatives","BTCF0:USTF0",1764588600089,0.2447,86532.0,86531.0,0.19501332]
["bitfinex-derivatives","BTCF0:USTF0",1764588600292,0.4047,86532.0,86531.0,0.55581332]
["bitfinex-derivatives","BTCF0:USTF0",1764588600786,0.16,86532.0,86531.0,0.55581332]
["bitfinex-derivatives","BTCF0:USTF0",1764588601097,0.34757,86532.0,86531.0,0.55581332]
["bitfinex-derivatives","BTCF0:USTF0",1764588601289,0.161,86532.0,86531.0,0.55581332]
["bitfinex-derivatives","BTCF0:USTF0",1764588601490,0.4057,86532.0,86531.0,0.55581332]
["bitfinex-derivatives","BTCF0:USTF0",1764588601689,0.4047,86532.0,86531.0,0.55581332]
["bitfinex-derivatives","BTCF0:USTF0",1764588601888,0.4057,86532.0,86531.0,0.55581332]
["bitfinex-derivatives","BTCF0:USTF0",1764588602296,0.4057,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588602297,0.18757,86506.0,86489.0,0.37270056]
["bitfinex-derivatives","BTCF0:USTF0",1764588602594,0.54837,86497.0,86496.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1764588602897,0.732875,86497.0,86496.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1764588603891,0.732875,86497.0,86496.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1764588604097,0.732875,86497.0,86496.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1764588604298,0.732875,86497.0,86496.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1764588604796,0.18757,86490.0,86489.0,0.20674056]
["bitfinex-derivatives","BTCF0:USTF0",1764588604998,0.36201485,86490.0,86489.0,0.20674056]
["bitfinex-derivatives","BTCF0:USTF0",1764588605997,0.36201485,86490.0,86489.0,0.21074056]
["bitfinex-derivatives","BTCF0:USTF0",1764588609392,0.17444485,86490.0,86489.0,0.21074056]
["bitfinex-derivatives","BTCF0:USTF0",1764588613997,0.3608,86513.0,86504.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764588614198,0.14017332,86505.0,86504.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764588615109,0.14217332,86505.0,86504.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764588616704,0.14017332,86505.0,86504.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764588617002,0.14017332,86505.0,86504.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764588618602,0.27656332,86505.0,86504.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764588619710,0.14017332,86505.0,86504.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764588620805,0.41197332,86505.0,86504.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764588621314,0.41197332,86505.0,86504.0,0.2926021]
["bitfinex-derivatives","BTCF0:USTF0",1764588622111,0.48987332,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588622507,0.48987332,86505.0,86504.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1764588622813,0.48987332,86505.0,86504.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764588623112,0.49087332,86505.0,86504.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764588623504,0.48987332,86505.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588623814,0.2718,86497.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588624008,0.4318,86497.0,86496.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1764588624712,0.4318,86497.0,86496.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764588625906,0.45783334,86497.0,86496.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764588626109,0.45783334,86497.0,86496.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1764588626417,0.18603334,86497.0,86496.0,0.32691]
["bitfinex-derivatives","BTCF0:USTF0",1764588626615,0.29639,86497.0,86496.0,0.32691]
["bitfinex-derivatives","BTCF0:USTF0",1764588626801,0.4318,86497.0,86496.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1764588627112,0.4318,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588627415,0.45785613,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588627711,0.45797641,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588628600,0.45797641,86497.0,86496.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1764588629809,0.45797641,86497.0,86496.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764588630317,0.45797641,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588636120,0.45797641,86497.0,86496.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1764588642123,0.45797641,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588642520,0.52019899,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588642720,0.83797641,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588644028,0.51998338,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588645332,0.45797641,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588655234,0.45879613,86497.0,86496.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1764588655635,0.45879613,86497.0,86496.0,0.2668531]
["bitfinex-derivatives","BTCF0:USTF0",1764588656647,0.45879613,86497.0,86496.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1764588662943,0.27494478,86497.0,86496.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1764588663244,0.42494478,86497.0,86496.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1764588664143,0.48707772,86497.0,86496.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1764588667256,0.42494478,86497.0,86496.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1764588672651,0.85506506,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588672856,0.42506506,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588673040,0.54506506,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588676551,0.84506506,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588682165,0.26224,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764588682366,0.82829613,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764588682568,0.8283897,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764588683469,0.8283897,86490.0,86489.0,0.01390056]
["bitfinex-derivatives","BTCF0:USTF0",1764588684768,0.26224,86489.0,86488.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764588684961,0.26224,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588685161,1.25909613,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588685356,1.25918971,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588685561,1.34975189,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588686671,1.32369576,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588686870,1.3496827,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588688972,1.3496827,86482.0,86481.0,0.1272731]
["bitfinex-derivatives","BTCF0:USTF0",1764588689577,1.3496827,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588690084,0.89958912,86482.0,86481.0,0.2502731]
["bitfinex-derivatives","BTCF0:USTF0",1764588692481,0.89958912,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588693077,0.89958912,86482.0,86481.0,0.1272731]
["bitfinex-derivatives","BTCF0:USTF0",1764588693384,0.89958912,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588693575,1.31958912,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588694384,1.31958912,86482.0,86481.0,0.2502731]
["bitfinex-derivatives","BTCF0:USTF0",1764588695578,1.31990992,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588695782,1.53490992,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588696486,1.24490992,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588697288,1.51490992,86482.0,86481.0,0.0001431]
["bitfinex-derivatives","BTCF0:USTF0",1764588699285,1.51490992,86482.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588699491,0.24496,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588699694,0.24496,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588699890,0.42094694,86464.0,86463.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1764588700087,0.42094694,86464.0,86463.0,0.61093]
["bitfinex-derivatives","BTCF0:USTF0",1764588700294,0.42154748,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588700599,0.42154748,86464.0,86463.0,0.61093]
["bitfinex-derivatives","BTCF0:USTF0",1764588701286,0.42154748,86464.0,86463.0,0.61193]
["bitfinex-derivatives","BTCF0:USTF0",1764588701793,0.42154748,86464.0,86463.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1764588703998,0.42109293,86464.0,86463.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1764588706193,0.29976293,86464.0,86463.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1764588706698,0.17613293,86464.0,86463.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1764588714489,0.29633293,86464.0,86463.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1764588715300,0.17613293,86464.0,86463.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1764588717507,0.13981237,86464.0,86463.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1764588723116,0.00017342,86486.0,86484.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1764588723117,0.28715323,86485.0,86484.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1764588723310,0.44715323,86485.0,86484.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1764588724007,0.44715323,86485.0,86484.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1764588724409,0.44915323,86485.0,86484.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1764588724607,0.44915323,86485.0,86481.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764588724608,0.23998,86482.0,86481.0,0.255255]
["bitfinex-derivatives","BTCF0:USTF0",1764588724807,0.38998,86482.0,86481.0,0.255255]
["bitfinex-derivatives","BTCF0:USTF0",1764588725814,0.39098,86482.0,86481.0,0.255255]
["bitfinex-derivatives","BTCF0:USTF0",1764588726610,0.39098,86482.0,86481.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1764588729413,0.41626189,86482.0,86481.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1764588732413,0.41626189,86482.0,86481.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1764588732915,0.41626189,86482.0,86481.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1764588737513,0.06994,86480.0,86477.0,0.2508356]
["bitfinex-derivatives","BTCF0:USTF0",1764588737713,0.23707,86478.0,86477.0,0.2508356]
["bitfinex-derivatives","BTCF0:USTF0",1764588738011,0.41235189,86478.0,86477.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1764588738519,0.41235189,86478.0,86470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1764588738520,0.23707,86471.0,86470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1764588738814,0.39235189,86471.0,86470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1764588739216,0.23707,86467.0,86466.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1764588739406,0.42235189,86467.0,86466.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1764588741318,0.42235189,86467.0,86466.0,0.60207]
["bitfinex-derivatives","BTCF0:USTF0",1764588741817,0.42235189,86467.0,86466.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1764588743323,0.30187189,86467.0,86466.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1764588743622,0.42235189,86467.0,86466.0,0.60307]
["bitfinex-derivatives","BTCF0:USTF0",1764588749127,0.42235189,86467.0,86466.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1764588750226,0.39707,86467.0,86466.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1764588750434,0.42235266,86467.0,86466.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1764588756234,0.42235266,86467.0,86466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764588756437,0.14754,86427.0,86420.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764588756623,0.30754,86427.0,86426.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764588756831,0.33337972,86427.0,86426.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764588757330,0.30754,86427.0,86426.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764588757530,0.30854,86427.0,86426.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1764588758125,0.30854,86427.0,86426.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1764588758126,0.30754,86427.0,86426.0,0.21866]
["bitfinex-derivatives","BTCF0:USTF0",1764588758331,0.30754,86427.0,86426.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1764588760338,0.16,86427.0,86426.0,0.2312325]
["bitfinex-derivatives","BTCF0:USTF0",1764588762624,0.16,86427.0,86426.0,0.1795403]
["bitfinex-derivatives","BTCF0:USTF0",1764588763535,0.16,86427.0,86426.0,0.3947003]
["bitfinex-derivatives","BTCF0:USTF0",1764588765145,0.00017352,86432.0,86431.0,0.2638818]
["bitfinex-derivatives","BTCF0:USTF0",1764588765438,0.0548,86460.0,86431.0,0.2638818]
["bitfinex-derivatives","BTCF0:USTF0",1764588765439,0.3608,86465.0,86464.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1764588765634,0.60967,86475.0,86474.0,0.2638761]
["bitfinex-derivatives","BTCF0:USTF0",1764588765839,0.40887,86475.0,86474.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1764588766040,0.40887,86475.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588766041,0.24887,86468.0,86467.0,0.953877]
["bitfinex-derivatives","BTCF0:USTF0",1764588766332,0.38887,86468.0,86467.0,0.94231]
["bitfinex-derivatives","BTCF0:USTF0",1764588766644,0.38887,86468.0,86467.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1764588766834,0.24887,86466.0,86465.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1764588767032,0.38887,86466.0,86465.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1764588767334,0.24887,86460.0,86459.0,0.26405162]
["bitfinex-derivatives","BTCF0:USTF0",1764588767646,0.2638,86460.0,86459.0,0.26405162]
["bitfinex-derivatives","BTCF0:USTF0",1764588767936,0.14,86460.0,86459.0,0.26405162]
["bitfinex-derivatives","BTCF0:USTF0",1764588768148,0.14,86460.0,86459.0,0.62485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588768543,0.38887,86460.0,86459.0,0.62485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588768841,0.14,86460.0,86459.0,0.62485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588769041,0.14,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588769438,0.38887,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588769643,0.39187,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588770041,0.38887,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588770341,0.24327692,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588770555,0.37327692,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588770739,0.152,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588771448,0.2758,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588772546,0.2738,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588772850,0.2768,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588773246,0.153,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588773449,0.40187,86460.0,86459.0,1.31485162]
["bitfinex-derivatives","BTCF0:USTF0",1764588774039,0.40187,86460.0,86459.0,0.84005162]
["bitfinex-derivatives","BTCF0:USTF0",1764588774236,0.48074,86460.0,86459.0,0.12883352]
["bitfinex-derivatives","BTCF0:USTF0",1764588774441,0.48074,86460.0,86459.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764588774637,0.88135503,86460.0,86459.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764588774843,0.88135503,86460.0,86442.0,0.2638803]
["bitfinex-derivatives","BTCF0:USTF0",1764588774844,0.24887,86443.0,86442.0,0.2638803]
["bitfinex-derivatives","BTCF0:USTF0",1764588775044,0.24887,86440.0,86439.0,0.1402307]
["bitfinex-derivatives","BTCF0:USTF0",1764588775336,0.24887,86440.0,86422.0,0.345003]
["bitfinex-derivatives","BTCF0:USTF0",1764588775337,0.24887,86423.0,86422.0,0.345003]
["bitfinex-derivatives","BTCF0:USTF0",1764588775541,0.16,86423.0,86422.0,0.345003]
["bitfinex-derivatives","BTCF0:USTF0",1764588776449,0.16,86423.0,86422.0,0.346003]
["bitfinex-derivatives","BTCF0:USTF0",1764588777041,0.16,86423.0,86422.0,0.347003]
["bitfinex-derivatives","BTCF0:USTF0",1764588779545,0.40887,86423.0,86422.0,0.347003]
["bitfinex-derivatives","BTCF0:USTF0",1764588779746,0.40887,86423.0,86422.0,0.265883]
["bitfinex-derivatives","BTCF0:USTF0",1764588780355,0.40887,86423.0,86422.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1764588780554,0.40887,86423.0,86422.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1764588781252,0.40887,86423.0,86422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764588781556,0.76967,86423.0,86422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764588783063,0.76967,86423.0,86422.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1764588783251,0.16,86423.0,86422.0,0.46959]
["bitfinex-derivatives","BTCF0:USTF0",1764588785349,0.00017352,86431.0,86423.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1764588785554,0.00017352,86431.0,86430.0,0.263882]
["bitfinex-derivatives","BTCF0:USTF0",1764588785758,0.09017352,86431.0,86430.0,0.263882]
["bitfinex-derivatives","BTCF0:USTF0",1764588787554,0.09017352,86431.0,86430.0,0.264882]
["bitfinex-derivatives","BTCF0:USTF0",1764588788160,0.09017352,86431.0,86430.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1764588788853,0.21397352,86431.0,86430.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1764588789452,0.33904352,86431.0,86430.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1764588790260,0.21397352,86431.0,86430.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1764588790455,0.09017352,86431.0,86430.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1764588790660,0.33904352,86431.0,86430.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1764588791472,0.09017352,86431.0,86430.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1764588801580,0.09017352,86431.0,86430.0,0.27062773]
["bitfinex-derivatives","BTCF0:USTF0",1764588802682,0.23074352,86431.0,86430.0,0.27062773]
["bitfinex-derivatives","BTCF0:USTF0",1764588803382,0.09017352,86431.0,86430.0,0.27062773]
["bitfinex-derivatives","BTCF0:USTF0",1764588810184,0.23194352,86431.0,86430.0,0.27062773]
["bitfinex-derivatives","BTCF0:USTF0",1764588810382,0.37146352,86431.0,86430.0,0.27062773]
["bitfinex-derivatives","BTCF0:USTF0",1764588812086,0.37146352,86431.0,86430.0,0.26962773]
["bitfinex-derivatives","BTCF0:USTF0",1764588812387,0.39869445,86431.0,86430.0,0.27062773]
["bitfinex-derivatives","BTCF0:USTF0",1764588813878,0.39869445,86431.0,86430.0,0.26862773]
["bitfinex-derivatives","BTCF0:USTF0",1764588814385,0.39869445,86431.0,86430.0,0.01631773]
["bitfinex-derivatives","BTCF0:USTF0",1764588815181,0.39869445,86431.0,86430.0,0.29866773]
["bitfinex-derivatives","BTCF0:USTF0",1764588815978,0.39969445,86431.0,86430.0,0.29866773]
["bitfinex-derivatives","BTCF0:USTF0",1764588819189,0.39969445,86431.0,86430.0,0.01631773]
["bitfinex-derivatives","BTCF0:USTF0",1764588819387,0.39969445,86431.0,86430.0,0.00474573]
["bitfinex-derivatives","BTCF0:USTF0",1764588824491,0.39969445,86431.0,86430.0,0.25464573]
["bitfinex-derivatives","BTCF0:USTF0",1764588831088,0.39969445,86431.0,86430.0,0.00474573]
["bitfinex-derivatives","BTCF0:USTF0",1764588835588,0.29221008,86431.0,86430.0,0.00474573]
["bitfinex-derivatives","BTCF0:USTF0",1764588837000,0.25613,86423.0,86422.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764588837197,0.77416093,86423.0,86422.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764588838197,0.77416093,86423.0,86422.0,0.00117352]
["bitfinex-derivatives","BTCF0:USTF0",1764588838600,0.77416093,86423.0,86422.0,0.00217352]
["bitfinex-derivatives","BTCF0:USTF0",1764588840899,0.77416093,86423.0,86417.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764588840900,0.25613,86418.0,86417.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764588841102,0.23660093,86418.0,86408.0,0.17675296]
["bitfinex-derivatives","BTCF0:USTF0",1764588841302,0.28336093,86417.0,86416.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1764588841501,0.16,86417.0,86416.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1764588841906,0.157,86417.0,86416.0,0.6614738]
["bitfinex-derivatives","BTCF0:USTF0",1764588842100,0.15710245,86417.0,86416.0,0.2614738]
["bitfinex-derivatives","BTCF0:USTF0",1764588842797,0.15710245,86417.0,86416.0,0.2624738]
["bitfinex-derivatives","BTCF0:USTF0",1764588843196,0.41323245,86417.0,86416.0,0.2624738]
["bitfinex-derivatives","BTCF0:USTF0",1764588846199,0.44042726,86417.0,86416.0,0.2624738]
["bitfinex-derivatives","BTCF0:USTF0",1764588851923,0.44042726,86417.0,86416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764588852110,0.44042726,86417.0,86416.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764588854202,0.31235726,86417.0,86416.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764588854397,0.18429726,86417.0,86416.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764588855008,0.31800726,86417.0,86416.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764588855510,0.44845726,86417.0,86416.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764588857017,0.18429726,86417.0,86416.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764588857514,0.31800726,86417.0,86416.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764588860210,0.18429726,86417.0,86416.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1764588860414,0.00017352,86425.0,86424.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1764588860602,0.27388352,86425.0,86424.0,0.26083]
["bitfinex-derivatives","BTCF0:USTF0",1764588860807,0.30102015,86425.0,86424.0,0.2724028]
["bitfinex-derivatives","BTCF0:USTF0",1764588861112,0.16731015,86425.0,86424.0,0.4875628]
["bitfinex-derivatives","BTCF0:USTF0",1764588861303,0.26416,86441.0,86440.0,0.3515506]
["bitfinex-derivatives","BTCF0:USTF0",1764588861507,0.41416,86441.0,86440.0,0.3515506]
["bitfinex-derivatives","BTCF0:USTF0",1764588862412,0.41416,86441.0,86440.0,0.2724006]
["bitfinex-derivatives","BTCF0:USTF0",1764588863316,0.41916,86441.0,86440.0,0.2724006]
["bitfinex-derivatives","BTCF0:USTF0",1764588863817,0.3569867,86441.0,86440.0,0.3515506]
["bitfinex-derivatives","BTCF0:USTF0",1764588864017,0.3609867,86441.0,86440.0,0.3515506]
["bitfinex-derivatives","BTCF0:USTF0",1764588869209,0.3609867,86441.0,86435.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1764588869210,0.29915,86436.0,86435.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1764588869429,0.29915,86433.0,86432.0,0.14705352]
["bitfinex-derivatives","BTCF0:USTF0",1764588869618,0.43915,86433.0,86432.0,0.14705352]
["bitfinex-derivatives","BTCF0:USTF0",1764588870515,0.44115,86433.0,86432.0,0.14705352]
["bitfinex-derivatives","BTCF0:USTF0",1764588870716,0.44115,86433.0,86432.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1764588873319,0.46789912,86433.0,86432.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1764588875422,0.16874912,86433.0,86432.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1764588875623,0.142,86433.0,86432.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1764588876217,0.29227,86433.0,86432.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1764588876418,0.142,86433.0,86432.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1764588882636,0.141,86433.0,86432.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1764588883127,0.29027,86433.0,86432.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1764588883322,0.29127,86433.0,86432.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1764588883524,0.141,86433.0,86432.0,0.29389352]
["bitfinex-derivatives","BTCF0:USTF0",1764588884032,0.141,86433.0,86432.0,0.37941352]
["bitfinex-derivatives","BTCF0:USTF0",1764588884531,0.141,86433.0,86432.0,0.74021352]
["bitfinex-derivatives","BTCF0:USTF0",1764588884731,0.28205,86433.0,86432.0,0.74021352]
["bitfinex-derivatives","BTCF0:USTF0",1764588886335,0.42287,86433.0,86432.0,0.74021352]
["bitfinex-derivatives","BTCF0:USTF0",1764588892129,0.28205,86433.0,86432.0,0.74021352]
["bitfinex-derivatives","BTCF0:USTF0",1764588892333,0.141,86433.0,86432.0,0.74021352]
["bitfinex-derivatives","BTCF0:USTF0",1764588892637,0.28205,86433.0,86432.0,0.74021352]
["bitfinex-derivatives","BTCF0:USTF0",1764588893327,0.42287,86433.0,86432.0,0.74021352]
["bitfinex-derivatives","BTCF0:USTF0",1764588893528,0.44971639,86433.0,86432.0,0.74021352]
["bitfinex-derivatives","BTCF0:USTF0",1764588895741,0.44971639,86433.0,86432.0,0.95529352]
["bitfinex-derivatives","BTCF0:USTF0",1764588903637,0.44971639,86433.0,86432.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764588904035,0.44971639,86433.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764588904036,0.28187,86420.0,86419.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1764588904236,0.45871639,86420.0,86419.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1764588904435,0.45871639,86420.0,86419.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1764588905042,0.45871639,86420.0,86419.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1764588905237,0.45871639,86420.0,86419.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1764588905950,0.17684639,86420.0,86419.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1764588906451,0.17684639,86420.0,86419.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1764588906452,0.15,86420.0,86419.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1764588907040,0.15,86420.0,86419.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1764588913855,0.29105,86420.0,86419.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1764588914354,0.43187,86420.0,86419.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1764588916054,0.25832388,86420.0,86419.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1764588916259,0.39832388,86420.0,86419.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1764588916650,0.39832388,86420.0,86419.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1764588916853,0.14795303,86420.0,86419.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1764588917055,0.12377,86441.0,86440.0,0.3565506]
["bitfinex-derivatives","BTCF0:USTF0",1764588917258,0.1668714,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588917647,0.2906414,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588917847,0.4230014,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588918049,0.1668714,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588918450,0.1688714,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588923664,0.4250014,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588930068,0.42488422,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588931763,0.39813,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588933570,0.31443,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588933968,0.39813,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588942179,0.42497716,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588942782,0.39813,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588943283,0.42498312,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588950685,0.16885312,86441.0,86440.0,0.5716306]
["bitfinex-derivatives","BTCF0:USTF0",1764588950879,0.69058593,86462.0,86461.0,0.2939178]
["bitfinex-derivatives","BTCF0:USTF0",1764588951081,0.75863,86462.0,86461.0,0.2939178]
["bitfinex-derivatives","BTCF0:USTF0",1764588951786,0.39783,86462.0,86461.0,0.6547178]
["bitfinex-derivatives","BTCF0:USTF0",1764588952486,0.39783,86462.0,86461.0,0.88144459]
["bitfinex-derivatives","BTCF0:USTF0",1764588952880,0.40183,86462.0,86461.0,0.88144459]
["bitfinex-derivatives","BTCF0:USTF0",1764588953589,0.40083,86462.0,86461.0,0.88144459]
["bitfinex-derivatives","BTCF0:USTF0",1764588954590,0.133,86462.0,86461.0,0.88144459]
["bitfinex-derivatives","BTCF0:USTF0",1764588955090,0.13204352,86470.0,86469.0,0.2939167]
["bitfinex-derivatives","BTCF0:USTF0",1764588955284,0.27204352,86470.0,86469.0,0.5089567]
["bitfinex-derivatives","BTCF0:USTF0",1764588955492,0.27204352,86470.0,86469.0,0.8697567]
["bitfinex-derivatives","BTCF0:USTF0",1764588956190,0.40800352,86470.0,86469.0,0.8697567]
["bitfinex-derivatives","BTCF0:USTF0",1764588956692,0.41200352,86470.0,86469.0,0.5089567]
["bitfinex-derivatives","BTCF0:USTF0",1764588959499,0.40800352,86470.0,86469.0,0.5089567]
["bitfinex-derivatives","BTCF0:USTF0",1764588959696,0.40900352,86470.0,86469.0,0.5089567]
["bitfinex-derivatives","BTCF0:USTF0",1764588960095,0.40800352,86470.0,86469.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1764588960397,0.40900352,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588961994,0.14117352,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588962401,0.40900352,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588962898,0.43538322,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588963804,0.43438322,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588964004,0.43538322,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588964698,0.29942322,86470.0,86469.0,0.85815]
["bitfinex-derivatives","BTCF0:USTF0",1764588964899,0.43538322,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588965494,0.16755322,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588965802,0.43538322,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588966899,0.40800352,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588967094,0.40900352,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588967293,0.43489406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588968207,0.29893406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588968506,0.16706406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588968803,0.29893406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588969007,0.29793406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588971697,0.43389406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588971897,0.29793406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588972403,0.16606406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588975005,0.29793406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588975307,0.16606406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588978204,0.46008406,86470.0,86469.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1764588981608,0.46008406,86470.0,86464.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1764588981609,0.29402,86465.0,86464.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1764588981911,0.29402,86465.0,86457.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1764588981912,0.29402,86459.0,86458.0,0.35227]
["bitfinex-derivatives","BTCF0:USTF0",1764588982099,0.47991054,86459.0,86458.0,0.49973]
["bitfinex-derivatives","BTCF0:USTF0",1764588983304,0.47991054,86459.0,86458.0,0.5115395]
["bitfinex-derivatives","BTCF0:USTF0",1764588985500,0.47991054,86459.0,86458.0,0.5231077]
["bitfinex-derivatives","BTCF0:USTF0",1764588985816,0.43223,86459.0,86458.0,0.55771049]
["bitfinex-derivatives","BTCF0:USTF0",1764588987205,0.43223,86459.0,86458.0,0.62011264]
["bitfinex-derivatives","BTCF0:USTF0",1764588987410,0.16,86459.0,86458.0,0.55771049]
["bitfinex-derivatives","BTCF0:USTF0",1764588987609,0.16,86459.0,86458.0,0.55871049]
["bitfinex-derivatives","BTCF0:USTF0",1764588989114,0.16,86459.0,86458.0,0.56071049]
["bitfinex-derivatives","BTCF0:USTF0",1764588990122,0.16,86459.0,86458.0,0.56171049]
["bitfinex-derivatives","BTCF0:USTF0",1764588990510,0.16,86459.0,86458.0,0.55871049]
["bitfinex-derivatives","BTCF0:USTF0",1764588990819,0.16,86459.0,86458.0,0.56171049]
["bitfinex-derivatives","BTCF0:USTF0",1764588992120,0.00017352,86470.0,86469.0,0.2872467]
["bitfinex-derivatives","BTCF0:USTF0",1764588992421,0.01701352,86470.0,86469.0,0.53680949]
["bitfinex-derivatives","BTCF0:USTF0",1764588992625,0.63355,86472.0,86471.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1764588992811,0.41275,86472.0,86471.0,0.31028279]
["bitfinex-derivatives","BTCF0:USTF0",1764588993011,0.27504,86472.0,86471.0,0.31028279]
["bitfinex-derivatives","BTCF0:USTF0",1764588993219,0.14,86472.0,86471.0,0.31028279]
["bitfinex-derivatives","BTCF0:USTF0",1764588993418,0.63355,86491.0,86490.0,0.3150739]
["bitfinex-derivatives","BTCF0:USTF0",1764588993721,0.41275,86491.0,86490.0,0.56463669]
["bitfinex-derivatives","BTCF0:USTF0",1764588994018,0.41275,86491.0,86490.0,0.6270047]
["bitfinex-derivatives","BTCF0:USTF0",1764588994222,0.2725192,86491.0,86490.0,0.56463669]
["bitfinex-derivatives","BTCF0:USTF0",1764588994519,0.3994,86508.0,86507.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1764588994717,0.3994,86508.0,86507.0,0.31028279]
["bitfinex-derivatives","BTCF0:USTF0",1764588994718,0.5494,86508.0,86507.0,0.31028279]
["bitfinex-derivatives","BTCF0:USTF0",1764588994922,0.5494,86508.0,86507.0,0.03460279]
["bitfinex-derivatives","BTCF0:USTF0",1764588995119,0.5494,86508.0,86507.0,0.06574581]
["bitfinex-derivatives","BTCF0:USTF0",1764588995515,0.5494,86508.0,86507.0,0.03460279]
["bitfinex-derivatives","BTCF0:USTF0",1764588997127,0.5504,86508.0,86507.0,0.03460279]
["bitfinex-derivatives","BTCF0:USTF0",1764588997328,0.5504,86508.0,86507.0,0.06571878]
["bitfinex-derivatives","BTCF0:USTF0",1764588999631,0.5494,86508.0,86507.0,0.06571878]
["bitfinex-derivatives","BTCF0:USTF0",1764588999831,0.5504,86508.0,86507.0,0.06571878]
["bitfinex-derivatives","BTCF0:USTF0",1764589000326,0.5524,86508.0,86507.0,0.06571878]
["bitfinex-derivatives","BTCF0:USTF0",1764589002130,0.5524,86508.0,86507.0,0.03460279]
["bitfinex-derivatives","BTCF0:USTF0",1764589003320,0.5524,86508.0,86507.0,0.31028279]
["bitfinex-derivatives","BTCF0:USTF0",1764589004634,0.5524,86508.0,86507.0,0.16880279]
["bitfinex-derivatives","BTCF0:USTF0",1764589006217,0.5524,86508.0,86507.0,0.18036449]
["bitfinex-derivatives","BTCF0:USTF0",1764589006935,0.5524,86508.0,86507.0,0.03460279]
["bitfinex-derivatives","BTCF0:USTF0",1764589007323,0.31578,86507.0,86506.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1764589007523,0.46578,86507.0,86506.0,0.3393118]
["bitfinex-derivatives","BTCF0:USTF0",1764589009024,0.46878,86507.0,86506.0,0.3393118]
["bitfinex-derivatives","BTCF0:USTF0",1764589009636,0.153,86507.0,86506.0,0.3778976]
["bitfinex-derivatives","BTCF0:USTF0",1764589010336,0.31089,86507.0,86506.0,0.3778976]
["bitfinex-derivatives","BTCF0:USTF0",1764589011336,0.153,86507.0,86506.0,0.3778976]
["bitfinex-derivatives","BTCF0:USTF0",1764589011826,0.153,86507.0,86506.0,0.3788976]
["bitfinex-derivatives","BTCF0:USTF0",1764589012132,0.15,86507.0,86506.0,0.3788976]
["bitfinex-derivatives","BTCF0:USTF0",1764589012336,0.15,86507.0,86506.0,0.3808976]
["bitfinex-derivatives","BTCF0:USTF0",1764589012737,0.15,86507.0,86506.0,0.3788976]
["bitfinex-derivatives","BTCF0:USTF0",1764589014226,0.00017342,86516.0,86515.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1764589014428,0.00017342,86516.0,86515.0,0.4676358]
["bitfinex-derivatives","BTCF0:USTF0",1764589014429,0.15017342,86516.0,86515.0,0.4676358]
["bitfinex-derivatives","BTCF0:USTF0",1764589015337,0.15217342,86516.0,86515.0,0.4676358]
["bitfinex-derivatives","BTCF0:USTF0",1764589016126,0.15217342,86516.0,86515.0,0.49864992]
["bitfinex-derivatives","BTCF0:USTF0",1764589017136,0.15217342,86516.0,86515.0,0.4676358]
["bitfinex-derivatives","BTCF0:USTF0",1764589017336,0.15217342,86516.0,86515.0,0.50898796]
["bitfinex-derivatives","BTCF0:USTF0",1764589018237,0.15217342,86516.0,86515.0,0.4676358]
["bitfinex-derivatives","BTCF0:USTF0",1764589019936,0.15217342,86516.0,86515.0,0.4696358]
["bitfinex-derivatives","BTCF0:USTF0",1764589019937,0.15017342,86516.0,86515.0,0.4696358]
["bitfinex-derivatives","BTCF0:USTF0",1764589020844,0.15017342,86516.0,86515.0,0.4706358]
["bitfinex-derivatives","BTCF0:USTF0",1764589021134,0.3608,86536.0,86535.0,0.4081879]
["bitfinex-derivatives","BTCF0:USTF0",1764589021339,0.3608,86552.0,86551.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1764589021340,0.69158,86552.0,86551.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1764589021540,0.84158,86552.0,86551.0,0.3663358]
["bitfinex-derivatives","BTCF0:USTF0",1764589022929,0.84658,86552.0,86551.0,0.3663358]
["bitfinex-derivatives","BTCF0:USTF0",1764589023740,0.84658,86552.0,86551.0,0.0385858]
["bitfinex-derivatives","BTCF0:USTF0",1764589024941,0.84658,86552.0,86551.0,0.3663358]
["bitfinex-derivatives","BTCF0:USTF0",1764589028048,0.84458,86552.0,86551.0,0.3663358]
["bitfinex-derivatives","BTCF0:USTF0",1764589029144,0.84458,86552.0,86551.0,0.1978158]
["bitfinex-derivatives","BTCF0:USTF0",1764589031450,0.84458,86552.0,86551.0,0.22883978]
["bitfinex-derivatives","BTCF0:USTF0",1764589032150,0.84458,86552.0,86551.0,0.1978158]
["bitfinex-derivatives","BTCF0:USTF0",1764589032650,0.84458,86552.0,86551.0,0.3663358]
["bitfinex-derivatives","BTCF0:USTF0",1764589036455,0.63566008,86552.0,86551.0,0.3663358]
["bitfinex-derivatives","BTCF0:USTF0",1764589036655,0.63566008,86552.0,86551.0,0.3778916]
["bitfinex-derivatives","BTCF0:USTF0",1764589036854,0.63566008,86552.0,86551.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1764589037248,0.63566008,86552.0,86551.0,0.24039558]
["bitfinex-derivatives","BTCF0:USTF0",1764589037952,0.63566008,86552.0,86551.0,0.40132558]
["bitfinex-derivatives","BTCF0:USTF0",1764589038158,0.63566008,86552.0,86551.0,0.3703016]
["bitfinex-derivatives","BTCF0:USTF0",1764589038744,1.04566008,86552.0,86551.0,0.0385858]
["bitfinex-derivatives","BTCF0:USTF0",1764589039055,0.33953,86548.0,86547.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1764589039250,0.49953,86548.0,86547.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1764589039551,0.49953,86548.0,86547.0,0.3452663]
["bitfinex-derivatives","BTCF0:USTF0",1764589040049,0.49953,86548.0,86547.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1764589040249,0.43977,86545.0,86544.0,0.04141391]
["bitfinex-derivatives","BTCF0:USTF0",1764589040449,0.33953,86538.0,86537.0,0.04141391]
["bitfinex-derivatives","BTCF0:USTF0",1764589040653,0.33953,86536.0,86535.0,0.04141391]
["bitfinex-derivatives","BTCF0:USTF0",1764589040956,0.43186,86535.0,86534.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1764589041256,0.57186,86535.0,86534.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1764589041457,0.57086,86535.0,86534.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1764589041857,0.57086,86535.0,86534.0,0.1843379]
["bitfinex-derivatives","BTCF0:USTF0",1764589042157,0.57086,86535.0,86534.0,0.1853379]
["bitfinex-derivatives","BTCF0:USTF0",1764589042457,0.57086,86535.0,86534.0,0.3462679]
["bitfinex-derivatives","BTCF0:USTF0",1764589043360,0.57086,86535.0,86534.0,0.3472679]
["bitfinex-derivatives","BTCF0:USTF0",1764589045357,0.57086,86535.0,86534.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764589045660,0.57086,86535.0,86534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589045847,0.57086,86535.0,86534.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1764589046050,0.57086,86535.0,86534.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764589046262,0.57086,86535.0,86534.0,0.3472681]
["bitfinex-derivatives","BTCF0:USTF0",1764589048056,0.57086,86535.0,86534.0,0.38868201]
["bitfinex-derivatives","BTCF0:USTF0",1764589048357,0.36616,86517.0,86516.0,0.06212087]
["bitfinex-derivatives","BTCF0:USTF0",1764589048561,0.36616,86513.0,86512.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1764589048863,0.51616,86513.0,86512.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1764589049355,0.60549435,86513.0,86512.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1764589049567,0.51416,86513.0,86512.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1764589050964,0.51516,86513.0,86512.0,0.75348799]
["bitfinex-derivatives","BTCF0:USTF0",1764589056864,0.51516,86513.0,86512.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1764589059560,0.51516,86513.0,86512.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1764589065067,0.51516,86513.0,86512.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1764589067774,0.33289,86513.0,86512.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1764589068072,0.50095,86513.0,86512.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1764589073968,0.151,86513.0,86512.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1764589075872,0.3331,86513.0,86512.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1764589077274,0.3331,86513.0,86512.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1764589077275,0.50116,86513.0,86512.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1764589077475,0.50116,86513.0,86510.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1764589077476,0.35016,86505.0,86504.0,0.71597521]
["bitfinex-derivatives","BTCF0:USTF0",1764589077673,0.50016,86505.0,86504.0,0.93077521]
["bitfinex-derivatives","BTCF0:USTF0",1764589078679,0.50016,86505.0,86504.0,0.91921331]
["bitfinex-derivatives","BTCF0:USTF0",1764589079471,0.50016,86505.0,86504.0,0.92021331]
["bitfinex-derivatives","BTCF0:USTF0",1764589079878,0.50016,86505.0,86504.0,0.93177541]
["bitfinex-derivatives","BTCF0:USTF0",1764589080381,0.35016,86502.0,86501.0,0.04162679]
["bitfinex-derivatives","BTCF0:USTF0",1764589080578,0.35016,86502.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589080579,0.35016,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589080882,0.50022015,86493.0,86492.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1764589082475,0.49922015,86493.0,86492.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1764589082984,0.49922015,86493.0,86492.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1764589083178,0.49922015,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589084083,0.49922015,86493.0,86492.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1764589086679,0.49922015,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589086881,0.49922015,86493.0,86492.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1764589087287,0.49922015,86493.0,86492.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1764589089382,0.49922015,86493.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589089578,0.35016,86486.0,86485.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1764589089779,0.50016,86486.0,86485.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1764589090390,0.45063,86485.0,86484.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764589090588,0.34916,86478.0,86471.0,0.2264064]
["bitfinex-derivatives","BTCF0:USTF0",1764589090788,0.35016,86472.0,86471.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1764589091089,0.48016,86472.0,86471.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1764589091279,0.48016,86472.0,86471.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1764589091486,0.35016,86468.0,86467.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1764589091684,0.50016,86468.0,86467.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1764589091885,0.49916,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589092089,0.49816,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589092291,0.49816,86468.0,86467.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1764589092591,0.49816,86468.0,86467.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1764589092892,0.49916,86468.0,86467.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1764589095282,0.49916,86468.0,86463.0,0.01174092]
["bitfinex-derivatives","BTCF0:USTF0",1764589095283,0.49916,86468.0,86463.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764589095594,0.31679,86464.0,86463.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764589095783,0.44679,86464.0,86463.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764589096091,0.31679,86453.0,86452.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1764589096298,0.47579,86453.0,86452.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1764589096688,0.47649868,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589096899,0.31679,86446.0,86445.0,0.3400999]
["bitfinex-derivatives","BTCF0:USTF0",1764589097196,0.31679,86446.0,86445.0,0.32853]
["bitfinex-derivatives","BTCF0:USTF0",1764589097197,0.46679,86446.0,86445.0,0.32853]
["bitfinex-derivatives","BTCF0:USTF0",1764589097894,0.46579,86446.0,86445.0,0.32853]
["bitfinex-derivatives","BTCF0:USTF0",1764589099299,0.46579,86446.0,86445.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764589099702,0.46779,86446.0,86445.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764589100794,0.46779,86446.0,86445.0,0.32853]
["bitfinex-derivatives","BTCF0:USTF0",1764589107700,0.4141,86445.0,86444.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1764589107899,0.31679,86438.0,86437.0,0.340101]
["bitfinex-derivatives","BTCF0:USTF0",1764589108201,0.47679,86438.0,86437.0,0.340101]
["bitfinex-derivatives","BTCF0:USTF0",1764589108805,0.16011982,86438.0,86437.0,0.340101]
["bitfinex-derivatives","BTCF0:USTF0",1764589109103,0.31327982,86438.0,86437.0,0.32853]
["bitfinex-derivatives","BTCF0:USTF0",1764589109311,0.47690982,86438.0,86437.0,0.32853]
["bitfinex-derivatives","BTCF0:USTF0",1764589110702,0.47690982,86438.0,86437.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764589111600,0.31327982,86438.0,86437.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764589113206,0.16011982,86438.0,86437.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764589114712,0.46529982,86438.0,86437.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764589115102,0.16011982,86438.0,86437.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764589115304,0.31496982,86438.0,86437.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764589117212,0.16011982,86438.0,86437.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764589117612,0.16011982,86438.0,86437.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1764589117809,0.30535352,86454.0,86453.0,0.3206789]
["bitfinex-derivatives","BTCF0:USTF0",1764589118114,0.15017352,86454.0,86453.0,0.3206789]
["bitfinex-derivatives","BTCF0:USTF0",1764589118711,0.45535352,86454.0,86453.0,0.3206789]
["bitfinex-derivatives","BTCF0:USTF0",1764589119113,0.45935352,86454.0,86453.0,0.3206789]
["bitfinex-derivatives","BTCF0:USTF0",1764589120809,0.45935352,86454.0,86453.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1764589121014,0.30518,86453.0,86452.0,0.51389]
["bitfinex-derivatives","BTCF0:USTF0",1764589121217,0.45518,86453.0,86452.0,0.51389]
["bitfinex-derivatives","BTCF0:USTF0",1764589121415,0.45518,86453.0,86452.0,0.66991]
["bitfinex-derivatives","BTCF0:USTF0",1764589121814,0.45518,86453.0,86452.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1764589122006,0.47896008,86453.0,86452.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1764589122208,0.48196008,86453.0,86452.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1764589122408,0.48196008,86453.0,86452.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764589122609,0.30518,86447.0,86446.0,0.5356398]
["bitfinex-derivatives","BTCF0:USTF0",1764589122806,0.44518,86447.0,86446.0,0.5356398]
["bitfinex-derivatives","BTCF0:USTF0",1764589124421,0.44718,86447.0,86446.0,0.5356398]
["bitfinex-derivatives","BTCF0:USTF0",1764589124628,0.47097561,86447.0,86446.0,0.5356398]
["bitfinex-derivatives","BTCF0:USTF0",1764589125007,0.32064561,86447.0,86446.0,0.5356398]
["bitfinex-derivatives","BTCF0:USTF0",1764589125213,0.16579561,86447.0,86446.0,0.5356398]
["bitfinex-derivatives","BTCF0:USTF0",1764589125612,0.142,86447.0,86446.0,0.5356398]
["bitfinex-derivatives","BTCF0:USTF0",1764589125828,0.00017352,86454.0,86453.0,0.3317489]
["bitfinex-derivatives","BTCF0:USTF0",1764589126012,0.41324343,86472.0,86471.0,0.3317465]
["bitfinex-derivatives","BTCF0:USTF0",1764589126212,0.57324343,86472.0,86471.0,0.6925465]
["bitfinex-derivatives","BTCF0:USTF0",1764589126719,0.47959,86472.0,86471.0,0.6925465]
["bitfinex-derivatives","BTCF0:USTF0",1764589127724,0.48159,86472.0,86471.0,0.6925465]
["bitfinex-derivatives","BTCF0:USTF0",1764589128118,0.16,86472.0,86471.0,0.6925465]
["bitfinex-derivatives","BTCF0:USTF0",1764589128416,0.164,86472.0,86471.0,0.6925465]
["bitfinex-derivatives","BTCF0:USTF0",1764589128825,0.32376,86472.0,86471.0,0.6925465]
["bitfinex-derivatives","BTCF0:USTF0",1764589129019,0.57376,86472.0,86471.0,0.6925465]
["bitfinex-derivatives","BTCF0:USTF0",1764589129229,0.57376,86472.0,86471.0,0.9074665]
["bitfinex-derivatives","BTCF0:USTF0",1764589129909,0.56976,86472.0,86471.0,0.9074665]
["bitfinex-derivatives","BTCF0:USTF0",1764589130122,0.57176,86472.0,86471.0,0.73237]
["bitfinex-derivatives","BTCF0:USTF0",1764589130915,0.56976,86472.0,86471.0,0.73237]
["bitfinex-derivatives","BTCF0:USTF0",1764589131221,0.57176,86472.0,86471.0,0.76348251]
["bitfinex-derivatives","BTCF0:USTF0",1764589131726,0.57176,86472.0,86471.0,0.92701251]
["bitfinex-derivatives","BTCF0:USTF0",1764589131927,0.162,86472.0,86471.0,0.92701251]
["bitfinex-derivatives","BTCF0:USTF0",1764589132231,0.32176,86472.0,86471.0,0.92701251]
["bitfinex-derivatives","BTCF0:USTF0",1764589132419,0.48159,86472.0,86471.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1764589132723,0.32176,86472.0,86471.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1764589134129,0.162,86472.0,86471.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1764589135019,0.57176,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589135923,0.57176,86472.0,86471.0,0.51745]
["bitfinex-derivatives","BTCF0:USTF0",1764589138723,0.57176,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589139840,0.48159,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589140135,0.32176,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589140432,0.162,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589140836,0.32176,86472.0,86471.0,0.71207635]
["bitfinex-derivatives","BTCF0:USTF0",1764589141233,0.57176,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589141434,0.57076,86472.0,86471.0,0.71208087]
["bitfinex-derivatives","BTCF0:USTF0",1764589141640,0.48059,86472.0,86471.0,0.71208087]
["bitfinex-derivatives","BTCF0:USTF0",1764589141839,0.48059,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589142042,0.48059,86472.0,86471.0,0.71208105]
["bitfinex-derivatives","BTCF0:USTF0",1764589142244,0.48059,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589142439,0.57076,86472.0,86471.0,0.35128493]
["bitfinex-derivatives","BTCF0:USTF0",1764589143245,0.57076,86472.0,86471.0,0.71208493]
["bitfinex-derivatives","BTCF0:USTF0",1764589143442,0.57076,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589143740,0.57076,86472.0,86471.0,0.71208992]
["bitfinex-derivatives","BTCF0:USTF0",1764589143944,0.57076,86472.0,86471.0,0.35128992]
["bitfinex-derivatives","BTCF0:USTF0",1764589144244,0.57076,86472.0,86471.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1764589146340,0.56976,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589146546,0.57076,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589146735,0.48059,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589148240,0.48059,86472.0,86471.0,0.72256287]
["bitfinex-derivatives","BTCF0:USTF0",1764589149348,0.47959,86472.0,86471.0,0.72256287]
["bitfinex-derivatives","BTCF0:USTF0",1764589150049,0.48059,86472.0,86471.0,0.72256287]
["bitfinex-derivatives","BTCF0:USTF0",1764589151345,0.48059,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589153052,0.47959,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589153252,0.48059,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589153643,0.47959,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589153957,0.48059,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589156145,0.47959,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589159445,0.27377653,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589159645,0.31377653,86472.0,86471.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1764589159844,0.41377653,86472.0,86471.0,1.04178]
["bitfinex-derivatives","BTCF0:USTF0",1764589162847,0.41277653,86472.0,86471.0,1.10422584]
["bitfinex-derivatives","BTCF0:USTF0",1764589163045,0.41277653,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589163253,0.41277653,86472.0,86471.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1764589163553,0.41277653,86472.0,86471.0,0.95232732]
["bitfinex-derivatives","BTCF0:USTF0",1764589163954,0.41377653,86472.0,86471.0,0.94076082]
["bitfinex-derivatives","BTCF0:USTF0",1764589167062,0.41377653,86472.0,86471.0,0.42325082]
["bitfinex-derivatives","BTCF0:USTF0",1764589167256,0.41377653,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589167467,0.32232,86464.0,86461.0,0.06245082]
["bitfinex-derivatives","BTCF0:USTF0",1764589167760,0.32232,86455.0,86454.0,0.53051]
["bitfinex-derivatives","BTCF0:USTF0",1764589167948,0.45232,86455.0,86454.0,0.53051]
["bitfinex-derivatives","BTCF0:USTF0",1764589168149,0.15963,86450.0,86449.0,0.06245082]
["bitfinex-derivatives","BTCF0:USTF0",1764589168362,0.32232,86448.0,86447.0,0.3272397]
["bitfinex-derivatives","BTCF0:USTF0",1764589168658,0.46232,86448.0,86447.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589168854,0.46232,86448.0,86447.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1764589169162,0.46132,86448.0,86447.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589169560,0.46232,86448.0,86447.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589169858,0.46132,86448.0,86447.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589170061,0.15963,86444.0,86443.0,0.22334082]
["bitfinex-derivatives","BTCF0:USTF0",1764589170252,0.32232,86441.0,86439.0,0.07402152]
["bitfinex-derivatives","BTCF0:USTF0",1764589170448,0.32232,86440.0,86439.0,0.3272407]
["bitfinex-derivatives","BTCF0:USTF0",1764589170657,0.16,86440.0,86439.0,0.3272407]
["bitfinex-derivatives","BTCF0:USTF0",1764589170957,0.48232,86440.0,86439.0,0.3272407]
["bitfinex-derivatives","BTCF0:USTF0",1764589172553,0.84312,86440.0,86439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589172957,0.32232,86435.0,86434.0,0.03113631]
["bitfinex-derivatives","BTCF0:USTF0",1764589173257,0.15963,86433.0,86432.0,0.03113631]
["bitfinex-derivatives","BTCF0:USTF0",1764589173464,0.48232,86433.0,86432.0,0.34680631]
["bitfinex-derivatives","BTCF0:USTF0",1764589174164,0.48232,86433.0,86432.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589174563,0.48232,86433.0,86432.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1764589175066,0.48132,86433.0,86432.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1764589175567,0.48532,86433.0,86432.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1764589175867,0.164,86433.0,86432.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1764589176066,0.16,86433.0,86432.0,0.34680631]
["bitfinex-derivatives","BTCF0:USTF0",1764589176369,0.164,86433.0,86432.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589177457,0.48632,86433.0,86432.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589178068,0.48232,86433.0,86432.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589178269,0.48432,86433.0,86432.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589178765,0.48532,86433.0,86432.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589179864,0.48232,86433.0,86432.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589180069,0.48532,86433.0,86432.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589184167,0.48532,86433.0,86432.0,0.3272417]
["bitfinex-derivatives","BTCF0:USTF0",1764589187377,0.32263,86433.0,86432.0,0.3272417]
["bitfinex-derivatives","BTCF0:USTF0",1764589188569,0.49688,86433.0,86432.0,0.3272417]
["bitfinex-derivatives","BTCF0:USTF0",1764589188873,0.49688,86433.0,86432.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589189075,0.49788,86433.0,86432.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764589191373,0.49788,86433.0,86432.0,0.3272417]
["bitfinex-derivatives","BTCF0:USTF0",1764589193278,0.49788,86433.0,86432.0,0.35830799]
["bitfinex-derivatives","BTCF0:USTF0",1764589194381,0.49788,86433.0,86432.0,0.3272417]
["bitfinex-derivatives","BTCF0:USTF0",1764589196776,0.32363,86433.0,86432.0,0.3272417]
["bitfinex-derivatives","BTCF0:USTF0",1764589196983,0.49788,86433.0,86432.0,0.3272417]
["bitfinex-derivatives","BTCF0:USTF0",1764589197181,0.164,86433.0,86432.0,0.3272417]
["bitfinex-derivatives","BTCF0:USTF0",1764589198184,0.162,86433.0,86432.0,0.3272417]
["bitfinex-derivatives","BTCF0:USTF0",1764589198773,0.161,86433.0,86432.0,0.3272417]
["bitfinex-derivatives","BTCF0:USTF0",1764589199081,0.161,86433.0,86432.0,0.6890417]
["bitfinex-derivatives","BTCF0:USTF0",1764589200377,0.00017352,86441.0,86440.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1764589200588,0.7134,86457.0,86456.0,0.3501485]
["bitfinex-derivatives","BTCF0:USTF0",1764589200778,0.8734,86457.0,86456.0,0.3501485]
["bitfinex-derivatives","BTCF0:USTF0",1764589202187,0.8794,86457.0,86456.0,0.3501485]
["bitfinex-derivatives","BTCF0:USTF0",1764589202480,0.70615,86457.0,86456.0,0.3501485]
["bitfinex-derivatives","BTCF0:USTF0",1764589202672,0.5278,86457.0,86456.0,0.3501485]
["bitfinex-derivatives","BTCF0:USTF0",1764589202880,0.8804,86457.0,86456.0,0.3501485]
["bitfinex-derivatives","BTCF0:USTF0",1764589203578,0.8804,86457.0,86456.0,0.5651085]
["bitfinex-derivatives","BTCF0:USTF0",1764589204487,0.8774,86457.0,86456.0,0.5651085]
["bitfinex-derivatives","BTCF0:USTF0",1764589206678,0.8734,86457.0,86456.0,0.5651085]
["bitfinex-derivatives","BTCF0:USTF0",1764589206880,0.8774,86457.0,86456.0,0.5651085]
["bitfinex-derivatives","BTCF0:USTF0",1764589207476,0.8774,86457.0,86456.0,0.60669332]
["bitfinex-derivatives","BTCF0:USTF0",1764589208188,0.8774,86457.0,86456.0,0.5651085]
["bitfinex-derivatives","BTCF0:USTF0",1764589208887,0.8734,86457.0,86456.0,0.5651085]
["bitfinex-derivatives","BTCF0:USTF0",1764589209089,0.8764,86457.0,86456.0,0.5651085]
["bitfinex-derivatives","BTCF0:USTF0",1764589209690,0.5156,86457.0,86456.0,0.5651085]
["bitfinex-derivatives","BTCF0:USTF0",1764589210785,0.5126,86457.0,86456.0,0.5651085]
["bitfinex-derivatives","BTCF0:USTF0",1764589211088,0.5156,86457.0,86456.0,0.5651085]
["bitfinex-derivatives","BTCF0:USTF0",1764589217089,0.08817,86456.0,86452.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1764589217297,0.08817,86456.0,86451.0,0.5516292]
["bitfinex-derivatives","BTCF0:USTF0",1764589217298,0.32325,86452.0,86451.0,0.5516292]
["bitfinex-derivatives","BTCF0:USTF0",1764589217493,0.45325,86452.0,86451.0,0.5516292]
["bitfinex-derivatives","BTCF0:USTF0",1764589218502,0.45525,86452.0,86451.0,0.5516292]
["bitfinex-derivatives","BTCF0:USTF0",1764589220097,0.45325,86452.0,86451.0,0.5516292]
["bitfinex-derivatives","BTCF0:USTF0",1764589220297,0.45625,86452.0,86451.0,0.5516292]
["bitfinex-derivatives","BTCF0:USTF0",1764589226400,0.45625,86452.0,86451.0,0.59321402]
["bitfinex-derivatives","BTCF0:USTF0",1764589227404,0.45625,86452.0,86451.0,0.5516292]
["bitfinex-derivatives","BTCF0:USTF0",1764589230510,0.45625,86452.0,86451.0,0.54006]
["bitfinex-derivatives","BTCF0:USTF0",1764589230698,0.30697,86451.0,86449.0,0.04160985]
["bitfinex-derivatives","BTCF0:USTF0",1764589230904,0.30697,86451.0,86448.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764589230905,0.30697,86449.0,86448.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764589231105,0.46697,86449.0,86448.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764589231805,0.46697,86449.0,86443.0,0.04160985]
["bitfinex-derivatives","BTCF0:USTF0",1764589231806,0.35705,86444.0,86443.0,0.04160985]
["bitfinex-derivatives","BTCF0:USTF0",1764589232009,0.09841,86436.0,86434.0,0.0312086]
["bitfinex-derivatives","BTCF0:USTF0",1764589232302,0.08857,86430.0,86427.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1764589232509,0.30697,86428.0,86427.0,0.3330822]
["bitfinex-derivatives","BTCF0:USTF0",1764589232707,0.45697,86428.0,86427.0,0.3330822]
["bitfinex-derivatives","BTCF0:USTF0",1764589233802,0.45697,86428.0,86427.0,0.3340822]
["bitfinex-derivatives","BTCF0:USTF0",1764589234809,0.45697,86428.0,86427.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1764589235200,0.45697,86428.0,86427.0,0.35365743]
["bitfinex-derivatives","BTCF0:USTF0",1764589235605,0.81777,86428.0,86427.0,0.35365743]
["bitfinex-derivatives","BTCF0:USTF0",1764589235908,0.81777,86428.0,86427.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1764589236105,0.81777,86428.0,86427.0,0.35365743]
["bitfinex-derivatives","BTCF0:USTF0",1764589236307,0.81777,86428.0,86427.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1764589237302,0.81777,86428.0,86427.0,0.35365743]
["bitfinex-derivatives","BTCF0:USTF0",1764589237503,0.15,86428.0,86427.0,0.35365743]
["bitfinex-derivatives","BTCF0:USTF0",1764589237801,0.30565,86428.0,86427.0,0.35365743]
["bitfinex-derivatives","BTCF0:USTF0",1764589238002,0.45697,86428.0,86427.0,0.35365743]
["bitfinex-derivatives","BTCF0:USTF0",1764589238206,0.30565,86428.0,86427.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1764589238409,0.45697,86428.0,86427.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1764589239616,0.45697,86428.0,86427.0,0.35363277]
["bitfinex-derivatives","BTCF0:USTF0",1764589242004,0.45697,86428.0,86427.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1764589242211,0.15,86428.0,86427.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1764589242906,0.15,86428.0,86427.0,0.36411985]
["bitfinex-derivatives","BTCF0:USTF0",1764589243807,0.15,86428.0,86427.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1764589245712,0.00017352,86436.0,86427.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1764589245713,0.00017352,86436.0,86435.0,0.3970713]
["bitfinex-derivatives","BTCF0:USTF0",1764589245909,0.6499,86462.0,86461.0,0.3040578]
["bitfinex-derivatives","BTCF0:USTF0",1764589246110,0.7799,86462.0,86461.0,0.3040578]
["bitfinex-derivatives","BTCF0:USTF0",1764589246306,0.7799,86462.0,86461.0,0.2540578]
["bitfinex-derivatives","BTCF0:USTF0",1764589246907,0.7799,86462.0,86461.0,0.2656256]
["bitfinex-derivatives","BTCF0:USTF0",1764589248417,0.7879,86462.0,86461.0,0.2656256]
["bitfinex-derivatives","BTCF0:USTF0",1764589249009,0.7799,86462.0,86461.0,0.2656256]
["bitfinex-derivatives","BTCF0:USTF0",1764589249209,0.7849,86462.0,86461.0,0.2656256]
["bitfinex-derivatives","BTCF0:USTF0",1764589252414,0.4241,86462.0,86461.0,0.2656256]
["bitfinex-derivatives","BTCF0:USTF0",1764589253120,0.4191,86462.0,86461.0,0.6264256]
["bitfinex-derivatives","BTCF0:USTF0",1764589253323,0.4221,86462.0,86461.0,0.6264256]
["bitfinex-derivatives","BTCF0:USTF0",1764589253825,0.4221,86462.0,86461.0,0.2656256]
["bitfinex-derivatives","BTCF0:USTF0",1764589254521,0.2891,86459.0,86458.0,0.1582582]
["bitfinex-derivatives","BTCF0:USTF0",1764589254822,0.4291,86459.0,86458.0,0.1582582]
["bitfinex-derivatives","BTCF0:USTF0",1764589255022,0.4291,86459.0,86458.0,0.3040582]
["bitfinex-derivatives","BTCF0:USTF0",1764589255224,0.4291,86459.0,86458.0,0.1582582]
["bitfinex-derivatives","BTCF0:USTF0",1764589255419,0.4291,86459.0,86458.0,0.3040582]
["bitfinex-derivatives","BTCF0:USTF0",1764589255923,0.4331,86459.0,86458.0,0.1582582]
["bitfinex-derivatives","BTCF0:USTF0",1764589257232,0.4331,86459.0,86458.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1764589258225,0.4331,86459.0,86458.0,0.1582582]
["bitfinex-derivatives","BTCF0:USTF0",1764589258426,0.4331,86459.0,86458.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1764589258826,0.144,86459.0,86455.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764589259027,0.2891,86454.0,86453.0,0.2462152]
["bitfinex-derivatives","BTCF0:USTF0",1764589259231,0.4391,86454.0,86453.0,0.21509352]
["bitfinex-derivatives","BTCF0:USTF0",1764589259633,0.4391,86454.0,86453.0,0.36178352]
["bitfinex-derivatives","BTCF0:USTF0",1764589260234,0.4391,86454.0,86453.0,0.50758352]
["bitfinex-derivatives","BTCF0:USTF0",1764589261522,0.4391,86454.0,86453.0,0.51915242]
["bitfinex-derivatives","BTCF0:USTF0",1764589261719,0.4391,86454.0,86453.0,0.29266352]
["bitfinex-derivatives","BTCF0:USTF0",1764589261933,0.4391,86454.0,86453.0,0.14686352]
["bitfinex-derivatives","BTCF0:USTF0",1764589262131,0.4421,86454.0,86453.0,0.14686352]
["bitfinex-derivatives","BTCF0:USTF0",1764589262334,0.4421,86454.0,86453.0,0.29266352]
["bitfinex-derivatives","BTCF0:USTF0",1764589263833,0.8029,86454.0,86453.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1764589264933,0.8029,86454.0,86445.0,0.03112168]
["bitfinex-derivatives","BTCF0:USTF0",1764589264934,0.2891,86447.0,86445.0,0.03112168]
["bitfinex-derivatives","BTCF0:USTF0",1764589265245,0.2891,86443.0,86442.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1764589265427,0.4491,86443.0,86442.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1764589266431,0.2891,86441.0,86440.0,0.03111893]
["bitfinex-derivatives","BTCF0:USTF0",1764589266631,0.2891,86437.0,86436.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1764589266833,0.4291,86437.0,86436.0,0.3040612]
["bitfinex-derivatives","BTCF0:USTF0",1764589267030,0.14,86437.0,86436.0,0.3040612]
["bitfinex-derivatives","BTCF0:USTF0",1764589268236,0.14,86437.0,86436.0,0.36730457]
["bitfinex-derivatives","BTCF0:USTF0",1764589268534,0.14,86437.0,86436.0,0.36830457]
["bitfinex-derivatives","BTCF0:USTF0",1764589269233,0.14,86437.0,86436.0,0.3060612]
["bitfinex-derivatives","BTCF0:USTF0",1764589270538,0.14,86437.0,86436.0,0.6668612]
["bitfinex-derivatives","BTCF0:USTF0",1764589272628,0.14,86437.0,86436.0,1.0668612]
["bitfinex-derivatives","BTCF0:USTF0",1764589275536,0.4251,86437.0,86436.0,0.5210612]
["bitfinex-derivatives","BTCF0:USTF0",1764589275739,0.4251,86437.0,86436.0,0.1602612]
["bitfinex-derivatives","BTCF0:USTF0",1764589275927,0.4251,86437.0,86436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589277437,0.4251,86437.0,86436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589277838,0.4251,86437.0,86433.0,0.03118726]
["bitfinex-derivatives","BTCF0:USTF0",1764589277839,0.2851,86434.0,86433.0,0.03118726]
["bitfinex-derivatives","BTCF0:USTF0",1764589278038,0.4451,86434.0,86433.0,0.03118726]
["bitfinex-derivatives","BTCF0:USTF0",1764589278243,0.2851,86432.0,86431.0,0.03118726]
["bitfinex-derivatives","BTCF0:USTF0",1764589278544,0.2851,86428.0,86427.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764589278740,0.2851,86427.0,86424.0,0.04159827]
["bitfinex-derivatives","BTCF0:USTF0",1764589278929,0.33639,86424.0,86423.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1764589279130,0.48639,86424.0,86423.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1764589280541,0.48639,86424.0,86423.0,0.0125729]
["bitfinex-derivatives","BTCF0:USTF0",1764589281039,0.4351,86424.0,86423.0,0.3111729]
["bitfinex-derivatives","BTCF0:USTF0",1764589283240,0.48639,86424.0,86423.0,0.3111729]
["bitfinex-derivatives","BTCF0:USTF0",1764589283650,0.48639,86424.0,86423.0,0.0135729]
["bitfinex-derivatives","BTCF0:USTF0",1764589284640,0.48639,86424.0,86423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589285037,0.48639,86424.0,86423.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764589285342,0.48639,86424.0,86423.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1764589286338,0.48639,86424.0,86423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589288938,0.42741621,86424.0,86423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589289948,0.29684,86419.0,86418.0,0.1611036]
["bitfinex-derivatives","BTCF0:USTF0",1764589290134,0.43684,86419.0,86418.0,0.1611036]
["bitfinex-derivatives","BTCF0:USTF0",1764589290339,0.43684,86419.0,86418.0,0.3060536]
["bitfinex-derivatives","BTCF0:USTF0",1764589291150,0.43684,86419.0,86418.0,0.3080536]
["bitfinex-derivatives","BTCF0:USTF0",1764589291550,0.43684,86419.0,86418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589291943,0.43684,86419.0,86418.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1764589292139,0.43684,86419.0,86418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764589292654,0.43784,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589292952,0.29684,86418.0,86417.0,0.1611037]
["bitfinex-derivatives","BTCF0:USTF0",1764589293153,0.43684,86418.0,86417.0,0.1611037]
["bitfinex-derivatives","BTCF0:USTF0",1764589293345,0.43684,86418.0,86417.0,0.3060537]
["bitfinex-derivatives","BTCF0:USTF0",1764589294344,0.43784,86418.0,86417.0,0.3060537]
["bitfinex-derivatives","BTCF0:USTF0",1764589305159,0.141,86418.0,86417.0,0.3060537]
["bitfinex-derivatives","BTCF0:USTF0",1764589305364,0.44549,86418.0,86417.0,0.3060537]
["bitfinex-derivatives","BTCF0:USTF0",1764589307660,0.44549,86418.0,86417.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1764589307964,0.44549,86418.0,86417.0,0.3060537]
["bitfinex-derivatives","BTCF0:USTF0",1764589311065,0.44549,86418.0,86417.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1764589311662,0.44549,86418.0,86417.0,0.1527837]
["bitfinex-derivatives","BTCF0:USTF0",1764589312866,0.44549,86418.0,86417.0,0.2926537]
["bitfinex-derivatives","BTCF0:USTF0",1764589313269,0.44549,86418.0,86417.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1764589313668,0.30449,86416.0,86415.0,0.18283918]
["bitfinex-derivatives","BTCF0:USTF0",1764589313870,0.44449,86416.0,86415.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1764589314563,0.44449,86416.0,86415.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764589314863,0.44449,86416.0,86415.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1764589315260,0.44449,86416.0,86415.0,0.32370918]
["bitfinex-derivatives","BTCF0:USTF0",1764589315561,0.44749,86416.0,86415.0,0.32270918]
["bitfinex-derivatives","BTCF0:USTF0",1764589319271,0.44749,86416.0,86415.0,0.33428318]
["bitfinex-derivatives","BTCF0:USTF0",1764589319671,0.44749,86416.0,86415.0,0.33432859]
["bitfinex-derivatives","BTCF0:USTF0",1764589319861,0.44749,86416.0,86415.0,0.32275459]
["bitfinex-derivatives","BTCF0:USTF0",1764589320061,0.44749,86416.0,86415.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764589320262,0.44749,86416.0,86415.0,0.32275472]
["bitfinex-derivatives","BTCF0:USTF0",1764589320861,0.44749,86416.0,86415.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764589323072,0.44749,86416.0,86415.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1764589323276,0.3508,86412.0,86411.0,0.04167472]
["bitfinex-derivatives","BTCF0:USTF0",1764589323572,0.30449,86408.0,86407.0,0.04167472]
["bitfinex-derivatives","BTCF0:USTF0",1764589323875,0.30449,86407.0,86406.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764589324072,0.48833826,86407.0,86406.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764589324371,0.16,86407.0,86406.0,0.2926552]
["bitfinex-derivatives","BTCF0:USTF0",1764589324565,0.31344,86407.0,86406.0,0.2926552]
["bitfinex-derivatives","BTCF0:USTF0",1764589325171,0.46449,86407.0,86406.0,0.2926552]
["bitfinex-derivatives","BTCF0:USTF0",1764589328180,0.48851003,86407.0,86406.0,0.2926552]
["bitfinex-derivatives","BTCF0:USTF0",1764589328872,0.18402003,86407.0,86406.0,0.2926552]
["bitfinex-derivatives","BTCF0:USTF0",1764589329073,0.48851003,86407.0,86406.0,0.2926552]
["bitfinex-derivatives","BTCF0:USTF0",1764589329780,0.48851003,86407.0,86406.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764589331385,0.48851003,86407.0,86406.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1764589331569,0.30449,86401.0,86400.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1764589331774,0.30449,86401.0,86400.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764589331775,0.46449,86401.0,86400.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764589331975,0.46449,86401.0,86400.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1764589332175,0.46449,86401.0,86400.0,0.292656]
["bitfinex-derivatives","BTCF0:USTF0",1764589332477,0.46449,86401.0,86400.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764589332678,0.4885002,86401.0,86400.0,0.293656]
["bitfinex-derivatives","BTCF0:USTF0",1764589333384,0.4885002,86401.0,86400.0,0.294656]
["bitfinex-derivatives","BTCF0:USTF0",1764589333581,0.4885002,86401.0,86400.0,0.384146]
["bitfinex-derivatives","BTCF0:USTF0",1764589333784,0.1840102,86401.0,86400.0,0.384146]
["bitfinex-derivatives","BTCF0:USTF0",1764589334085,0.3374502,86401.0,86400.0,0.384146]
["bitfinex-derivatives","BTCF0:USTF0",1764589334271,0.4693402,86401.0,86400.0,0.384146]
["bitfinex-derivatives","BTCF0:USTF0",1764589335084,0.4693402,86401.0,86400.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1764589335379,0.44533,86401.0,86400.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1764589335781,0.46933075,86401.0,86400.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1764589341791,0.46933075,86401.0,86400.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1764589343093,0.46933075,86401.0,86400.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1764589344890,0.46933075,86401.0,86400.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1764589345191,0.18400075,86401.0,86400.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1764589346290,0.16,86401.0,86400.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1764589347290,0.1840063,86401.0,86400.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1764589347491,0.16,86401.0,86400.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1764589347997,0.18400715,86401.0,86400.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1764589351300,0.16,86401.0,86400.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1764589358525,0.16,86401.0,86400.0,0.38372971]
["bitfinex-derivatives","BTCF0:USTF0",1764589358916,0.16,86401.0,86400.0,0.41901129]
["bitfinex-derivatives","BTCF0:USTF0",1764589361815,0.16,86401.0,86400.0,0.4814667]
["bitfinex-derivatives","BTCF0:USTF0",1764589363026,0.16,86401.0,86400.0,0.6964667]
["bitfinex-derivatives","BTCF0:USTF0",1764589363424,0.16,86401.0,86400.0,0.63401129]
["bitfinex-derivatives","BTCF0:USTF0",1764589373635,0.21366352,86416.0,86415.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1764589373827,0.39770084,86416.0,86415.0,0.460074]
["bitfinex-derivatives","BTCF0:USTF0",1764589374032,0.39770084,86416.0,86415.0,0.49535558]
["bitfinex-derivatives","BTCF0:USTF0",1764589374740,0.39770084,86416.0,86415.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1764589375536,0.40070084,86416.0,86415.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1764589375741,0.18721084,86416.0,86415.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1764589375945,0.16317352,86416.0,86415.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1764589376345,0.16317352,86416.0,86415.0,0.55936105]
["bitfinex-derivatives","BTCF0:USTF0",1764589377447,0.16317352,86416.0,86415.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1764589378651,0.16017352,86416.0,86415.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1764589378847,0.16317352,86416.0,86415.0,0.49693929]
["bitfinex-derivatives","BTCF0:USTF0",1764589380337,0.16317352,86416.0,86415.0,0.85773929]
["bitfinex-derivatives","BTCF0:USTF0",1764589384750,0.16217352,86416.0,86415.0,0.85773929]
["bitfinex-derivatives","BTCF0:USTF0",1764589385446,0.40700352,86416.0,86415.0,0.85773929]
["bitfinex-derivatives","BTCF0:USTF0",1764589385846,0.40700352,86416.0,86415.0,0.85769929]
["bitfinex-derivatives","BTCF0:USTF0",1764589386649,0.40700352,86416.0,86415.0,0.84612529]
["bitfinex-derivatives","BTCF0:USTF0",1764589386954,0.44862352,86416.0,86415.0,0.03686529]
["bitfinex-derivatives","BTCF0:USTF0",1764589387251,0.44862352,86416.0,86415.0,0.25182529]
["bitfinex-derivatives","BTCF0:USTF0",1764589388343,0.40700352,86416.0,86415.0,0.48532529]
["bitfinex-derivatives","BTCF0:USTF0",1764589395955,0.40700352,86416.0,86415.0,0.03686529]
["bitfinex-derivatives","BTCF0:USTF0",1764589395956,0.80942352,86416.0,86415.0,0.03686529]
["bitfinex-derivatives","BTCF0:USTF0",1764589396159,1.23942352,86416.0,86415.0,0.03686529]
["bitfinex-derivatives","BTCF0:USTF0",1764589396351,1.24062746,86416.0,86415.0,0.03686529]
["bitfinex-derivatives","BTCF0:USTF0",1764589399346,0.2388,86399.0,86398.0,0.25653532]
["bitfinex-derivatives","BTCF0:USTF0",1764589399545,0.2388,86393.0,86392.0,0.34110532]
["bitfinex-derivatives","BTCF0:USTF0",1764589399762,0.3988,86393.0,86392.0,0.26894532]
["bitfinex-derivatives","BTCF0:USTF0",1764589400061,0.3988,86393.0,86392.0,0.34908428]
["bitfinex-derivatives","BTCF0:USTF0",1764589400360,0.3988,86393.0,86392.0,0.30750896]
["bitfinex-derivatives","BTCF0:USTF0",1764589400753,0.3978,86393.0,86392.0,0.30750896]
["bitfinex-derivatives","BTCF0:USTF0",1764589401369,0.3978,86393.0,86392.0,0.31050896]
["bitfinex-derivatives","BTCF0:USTF0",1764589402366,0.3978,86393.0,86392.0,0.31150896]
["bitfinex-derivatives","BTCF0:USTF0",1764589405664,0.3978,86393.0,86392.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1764589406668,0.3978,86393.0,86392.0,0.31161928]
["bitfinex-derivatives","BTCF0:USTF0",1764589408167,0.3978,86393.0,86392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764589408368,0.4478,86393.0,86392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764589408666,0.3978,86393.0,86392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764589409863,0.3978,86393.0,86392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764589410375,0.3978,86393.0,86392.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764589411059,0.3978,86393.0,86392.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1764589411060,0.19397429,86393.0,86392.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1764589415388,0.16,86393.0,86392.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1764589417281,0.16,86393.0,86392.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764589419092,0.161,86393.0,86392.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764589420291,0.161,86393.0,86392.0,0.3052271]
["bitfinex-derivatives","BTCF0:USTF0",1764589420686,0.161,86393.0,86392.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764589430397,0.16869,86393.0,86392.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764589430902,0.17638,86393.0,86392.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764589434501,0.17638,86393.0,86392.0,0.3052271]
["bitfinex-derivatives","BTCF0:USTF0",1764589434502,0.161,86393.0,86392.0,0.3052271]
["bitfinex-derivatives","BTCF0:USTF0",1764589436403,0.3608,86399.0,86398.0,0.2488363]
["bitfinex-derivatives","BTCF0:USTF0",1764589436706,0.3608,86406.0,86405.0,0.2488353]
["bitfinex-derivatives","BTCF0:USTF0",1764589436893,0.5008,86406.0,86405.0,0.2488353]
["bitfinex-derivatives","BTCF0:USTF0",1764589437498,0.49708324,86406.0,86405.0,0.2488353]
["bitfinex-derivatives","BTCF0:USTF0",1764589438993,0.72845324,86406.0,86405.0,0.2488353]
["bitfinex-derivatives","BTCF0:USTF0",1764589439198,0.73145324,86406.0,86405.0,0.2488353]
["bitfinex-derivatives","BTCF0:USTF0",1764589439599,0.72845324,86406.0,86405.0,0.2488353]
["bitfinex-derivatives","BTCF0:USTF0",1764589439800,0.73145324,86406.0,86405.0,0.2488353]
["bitfinex-derivatives","BTCF0:USTF0",1764589440008,0.73145324,86406.0,86405.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589440407,0.23137,86402.0,86401.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589440605,0.38137,86402.0,86401.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589441509,0.38137,86402.0,86401.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1764589441708,0.38337,86402.0,86401.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1764589442108,0.38337,86402.0,86401.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589442303,0.38337,86402.0,86401.0,0.2488359]
["bitfinex-derivatives","BTCF0:USTF0",1764589443113,0.23137,86397.0,86396.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1764589443313,0.37137,86397.0,86396.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1764589444807,0.37237,86397.0,86396.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1764589445710,0.37237,86397.0,86396.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589445905,0.23137,86391.0,86390.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1764589446107,0.74217,86391.0,86390.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1764589446709,0.74217,86391.0,86390.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589447713,0.23137,86390.0,86389.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1764589447913,0.39037,86390.0,86389.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1764589448210,0.16155222,86390.0,86385.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1764589448415,0.23137,86386.0,86385.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589448616,0.38522448,86386.0,86385.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589448814,0.38522448,86386.0,86385.0,0.318528]
["bitfinex-derivatives","BTCF0:USTF0",1764589449514,0.38533599,86386.0,86385.0,0.318528]
["bitfinex-derivatives","BTCF0:USTF0",1764589449713,0.38533599,86386.0,86385.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1764589450217,0.19708621,86386.0,86385.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1764589451113,0.19708621,86386.0,86384.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1764589451114,0.19708621,86386.0,86380.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1764589451322,0.3608,86383.0,86380.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1764589451518,0.5108,86383.0,86380.0,0.30695]
["bitfinex-derivatives","BTCF0:USTF0",1764589451819,0.02385052,86382.0,86381.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589452121,0.17385052,86382.0,86381.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589452718,0.15,86382.0,86381.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589453013,0.17384385,86382.0,86381.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1764589453219,0.15,86382.0,86381.0,0.23826]
["bitfinex-derivatives","BTCF0:USTF0",1764589453714,0.15,86382.0,86381.0,0.2498385]
["bitfinex-derivatives","BTCF0:USTF0",1764589453918,0.15,86382.0,86381.0,0.2508385]
["bitfinex-derivatives","BTCF0:USTF0",1764589454619,0.15,86382.0,86381.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1764589455421,0.17383764,86382.0,86381.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1764589455822,0.20213764,86382.0,86381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589456016,0.0283,86376.0,86375.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1764589456218,0.5391,86376.0,86375.0,0.33311395]
["bitfinex-derivatives","BTCF0:USTF0",1764589457122,0.5391,86376.0,86375.0,0.33611395]
["bitfinex-derivatives","BTCF0:USTF0",1764589458120,0.5391,86376.0,86375.0,0.33711395]
["bitfinex-derivatives","BTCF0:USTF0",1764589458321,0.53921151,86376.0,86375.0,0.33711395]
["bitfinex-derivatives","BTCF0:USTF0",1764589459520,0.54095135,86376.0,86375.0,0.00558395]
["bitfinex-derivatives","BTCF0:USTF0",1764589459723,0.0283,86366.0,86365.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1764589459927,0.0283,86366.0,86365.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1764589459928,0.51921151,86366.0,86365.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1764589460234,0.49091151,86366.0,86365.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1764589461125,0.49091151,86366.0,86365.0,0.3431107]
["bitfinex-derivatives","BTCF0:USTF0",1764589461426,0.49091151,86366.0,86365.0,0.3491107]
["bitfinex-derivatives","BTCF0:USTF0",1764589462421,0.28568151,86366.0,86365.0,0.3491107]
["bitfinex-derivatives","BTCF0:USTF0",1764589462626,0.13011151,86366.0,86365.0,0.7099107]
["bitfinex-derivatives","BTCF0:USTF0",1764589464630,0.39763151,86366.0,86365.0,0.7099107]
["bitfinex-derivatives","BTCF0:USTF0",1764589464831,0.13011151,86366.0,86365.0,0.7099107]
["bitfinex-derivatives","BTCF0:USTF0",1764589466535,0.26669151,86366.0,86365.0,0.7099107]
["bitfinex-derivatives","BTCF0:USTF0",1764589466727,0.39763151,86366.0,86365.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1764589467324,0.39763151,86366.0,86365.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764589467530,0.39763151,86366.0,86365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764589468032,0.27524,86357.0,86356.0,0.2761618]
["bitfinex-derivatives","BTCF0:USTF0",1764589468229,0.27524,86357.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589468230,0.27524,86355.0,86354.0,0.49133]
["bitfinex-derivatives","BTCF0:USTF0",1764589468436,0.27524,86350.0,86349.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1764589468629,0.28314649,86350.0,86349.0,0.46560724]
["bitfinex-derivatives","BTCF0:USTF0",1764589468834,0.14010649,86350.0,86349.0,0.46560724]
["bitfinex-derivatives","BTCF0:USTF0",1764589469335,0.13310649,86350.0,86349.0,0.46560724]
["bitfinex-derivatives","BTCF0:USTF0",1764589469629,0.40834649,86350.0,86349.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1764589470022,0.40834649,86350.0,86349.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1764589470826,0.40834649,86350.0,86349.0,0.46226]
["bitfinex-derivatives","BTCF0:USTF0",1764589471028,0.40834649,86350.0,86349.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1764589471533,0.13310649,86350.0,86349.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1764589472529,0.13310649,86350.0,86349.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1764589473031,0.27614649,86350.0,86349.0,0.45626]
["bitfinex-derivatives","BTCF0:USTF0",1764589473234,0.40834649,86350.0,86349.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1764589473839,0.13310649,86350.0,86349.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1764589474029,0.13310649,86350.0,86349.0,0.2781628]
["bitfinex-derivatives","BTCF0:USTF0",1764589474226,0.63604,86370.0,86369.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1764589474438,0.78982233,86370.0,86369.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1764589474830,0.27524,86365.0,86364.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1764589475036,0.40524,86365.0,86364.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1764589475732,0.40424,86365.0,86364.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1764589476042,0.40424,86365.0,86364.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1764589476335,0.40424,86365.0,86364.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1764589476336,0.40924,86365.0,86364.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1764589477738,0.40924,86365.0,86364.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1764589478033,0.135,86365.0,86364.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1764589478441,0.135,86365.0,86364.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1764589479238,0.27804,86365.0,86364.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1764589479442,0.41024,86365.0,86364.0,0.62738]
["bitfinex-derivatives","BTCF0:USTF0",1764589479646,0.41024,86365.0,86364.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1764589482638,0.41024,86365.0,86364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589482843,0.27524,86357.0,86356.0,0.62538]
["bitfinex-derivatives","BTCF0:USTF0",1764589483041,0.41524,86357.0,86356.0,0.62538]
["bitfinex-derivatives","BTCF0:USTF0",1764589483246,0.41524,86357.0,86356.0,0.6369619]
["bitfinex-derivatives","BTCF0:USTF0",1764589483441,0.41524,86357.0,86356.0,0.3723819]
["bitfinex-derivatives","BTCF0:USTF0",1764589483650,0.41524,86357.0,86356.0,0.2761619]
["bitfinex-derivatives","BTCF0:USTF0",1764589483842,0.43949438,86357.0,86356.0,0.2771619]
["bitfinex-derivatives","BTCF0:USTF0",1764589484042,0.43949438,86357.0,86356.0,0.0125819]
["bitfinex-derivatives","BTCF0:USTF0",1764589484244,0.43949438,86357.0,86356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589484452,0.44148894,86357.0,86356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589484636,0.07919,86352.0,86351.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1764589484945,0.272,86343.0,86342.0,0.5007738]
["bitfinex-derivatives","BTCF0:USTF0",1764589485138,0.422,86343.0,86342.0,0.2856138]
["bitfinex-derivatives","BTCF0:USTF0",1764589485442,0.423,86343.0,86342.0,0.29724294]
["bitfinex-derivatives","BTCF0:USTF0",1764589485843,0.422,86343.0,86342.0,0.2856138]
["bitfinex-derivatives","BTCF0:USTF0",1764589486347,0.422,86343.0,86342.0,0.1543138]
["bitfinex-derivatives","BTCF0:USTF0",1764589486538,0.423,86343.0,86342.0,0.1553138]
["bitfinex-derivatives","BTCF0:USTF0",1764589486743,0.422,86343.0,86342.0,0.1553138]
["bitfinex-derivatives","BTCF0:USTF0",1764589487049,0.422,86343.0,86342.0,0.2866138]
["bitfinex-derivatives","BTCF0:USTF0",1764589487543,0.422,86343.0,86342.0,0.0135838]
["bitfinex-derivatives","BTCF0:USTF0",1764589487747,0.422,86343.0,86342.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764589488141,0.422,86343.0,86342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589488340,0.273,86323.0,86322.0,0.63483]
["bitfinex-derivatives","BTCF0:USTF0",1764589488538,0.273,86323.0,86322.0,0.64669418]
["bitfinex-derivatives","BTCF0:USTF0",1764589488539,0.421,86323.0,86322.0,0.64669418]
["bitfinex-derivatives","BTCF0:USTF0",1764589488748,0.421,86323.0,86322.0,0.52698058]
["bitfinex-derivatives","BTCF0:USTF0",1764589489350,0.4211055,86323.0,86322.0,0.52698058]
["bitfinex-derivatives","BTCF0:USTF0",1764589489552,0.4221055,86323.0,86322.0,0.65928058]
["bitfinex-derivatives","BTCF0:USTF0",1764589489736,0.1491055,86323.0,86322.0,0.65928058]
["bitfinex-derivatives","BTCF0:USTF0",1764589490141,0.1491055,86323.0,86322.0,0.66028058]
["bitfinex-derivatives","BTCF0:USTF0",1764589490643,0.4221055,86323.0,86322.0,0.87544058]
["bitfinex-derivatives","BTCF0:USTF0",1764589490847,0.4221055,86323.0,86322.0,0.87444058]
["bitfinex-derivatives","BTCF0:USTF0",1764589491148,0.4221055,86323.0,86322.0,0.87544058]
["bitfinex-derivatives","BTCF0:USTF0",1764589491745,0.4221055,86323.0,86322.0,0.74414058]
["bitfinex-derivatives","BTCF0:USTF0",1764589491945,0.4221055,86323.0,86322.0,0.87544058]
["bitfinex-derivatives","BTCF0:USTF0",1764589492147,0.4221055,86323.0,86322.0,0.86385418]
["bitfinex-derivatives","BTCF0:USTF0",1764589492341,0.4221055,86323.0,86322.0,0.72069]
["bitfinex-derivatives","BTCF0:USTF0",1764589492745,0.4221055,86323.0,86322.0,0.85199]
["bitfinex-derivatives","BTCF0:USTF0",1764589493338,0.0011055,86323.0,86322.0,0.85199]
["bitfinex-derivatives","BTCF0:USTF0",1764589493545,0.00017373,86331.0,86330.0,0.2856154]
["bitfinex-derivatives","BTCF0:USTF0",1764589493753,0.36317373,86331.0,86328.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1764589493948,0.36317373,86331.0,86330.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1764589494745,0.272,86323.0,86322.0,0.8616964]
["bitfinex-derivatives","BTCF0:USTF0",1764589494951,0.412,86323.0,86322.0,0.8616964]
["bitfinex-derivatives","BTCF0:USTF0",1764589495655,0.38312336,86323.0,86322.0,0.7303964]
["bitfinex-derivatives","BTCF0:USTF0",1764589495861,0.38912336,86323.0,86322.0,0.8626964]
["bitfinex-derivatives","BTCF0:USTF0",1764589496049,0.38912336,86323.0,86322.0,0.71981]
["bitfinex-derivatives","BTCF0:USTF0",1764589496552,0.38912336,86323.0,86322.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1764589496757,0.38912336,86323.0,86322.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764589497656,0.38912336,86323.0,86322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589497850,0.273,86313.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589498054,0.273,86311.0,86310.0,0.285618]
["bitfinex-derivatives","BTCF0:USTF0",1764589498360,0.433,86311.0,86310.0,0.285618]
["bitfinex-derivatives","BTCF0:USTF0",1764589498554,0.16,86311.0,86310.0,0.285618]
["bitfinex-derivatives","BTCF0:USTF0",1764589498950,0.432,86311.0,86310.0,0.285618]
["bitfinex-derivatives","BTCF0:USTF0",1764589499152,0.003,86313.0,86312.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1764589499353,0.3608,86338.0,86330.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764589499660,0.13017373,86331.0,86330.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764589500258,0.3608,86346.0,86345.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764589500464,0.4908,86346.0,86345.0,0.2856134]
["bitfinex-derivatives","BTCF0:USTF0",1764589500758,0.403,86346.0,86345.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764589500951,0.403,86346.0,86343.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1764589500952,0.273,86344.0,86343.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1764589501257,0.433,86344.0,86343.0,0.2856136]
["bitfinex-derivatives","BTCF0:USTF0",1764589501459,0.273,86338.0,86337.0,0.63483]
["bitfinex-derivatives","BTCF0:USTF0",1764589501660,0.14,86338.0,86337.0,0.72098]
["bitfinex-derivatives","BTCF0:USTF0",1764589501854,0.413,86338.0,86337.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1764589502058,0.413,86338.0,86337.0,0.72098]
["bitfinex-derivatives","BTCF0:USTF0",1764589502465,0.413,86338.0,86337.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1764589502664,0.413,86338.0,86337.0,0.63483]
["bitfinex-derivatives","BTCF0:USTF0",1764589503061,0.413,86338.0,86337.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1764589503270,0.413,86338.0,86337.0,0.63483]
["bitfinex-derivatives","BTCF0:USTF0",1764589503566,0.413,86338.0,86337.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1764589503758,0.413,86338.0,86337.0,0.72098]
["bitfinex-derivatives","BTCF0:USTF0",1764589504164,0.413,86338.0,86337.0,0.63483]
["bitfinex-derivatives","BTCF0:USTF0",1764589504361,0.422,86338.0,86337.0,0.63683]
["bitfinex-derivatives","BTCF0:USTF0",1764589504758,0.422,86338.0,86337.0,0.50553]
["bitfinex-derivatives","BTCF0:USTF0",1764589505157,0.422,86338.0,86337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764589505360,0.271,86336.0,86335.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764589505564,0.421,86336.0,86335.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764589505867,0.07966155,86328.0,86324.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1764589506172,0.273,86322.0,86321.0,0.2856165]
["bitfinex-derivatives","BTCF0:USTF0",1764589506359,0.413,86322.0,86321.0,0.2856165]
["bitfinex-derivatives","BTCF0:USTF0",1764589506558,0.413,86322.0,86321.0,0.1543165]
["bitfinex-derivatives","BTCF0:USTF0",1764589507367,0.413,86322.0,86321.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1764589507560,0.411,86322.0,86321.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1764589507776,0.35125,86319.0,86318.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1764589507976,0.413,86319.0,86318.0,0.2856169]
["bitfinex-derivatives","BTCF0:USTF0",1764589508178,0.412,86319.0,86318.0,0.2856169]
["bitfinex-derivatives","BTCF0:USTF0",1764589509370,0.14,86319.0,86318.0,0.2856169]
["bitfinex-derivatives","BTCF0:USTF0",1764589510073,0.413,86319.0,86318.0,0.2856169]
["bitfinex-derivatives","BTCF0:USTF0",1764589510560,0.14,86319.0,86318.0,0.2856169]
["bitfinex-derivatives","BTCF0:USTF0",1764589510870,0.147,86319.0,86318.0,0.2866169]
["bitfinex-derivatives","BTCF0:USTF0",1764589513067,0.42,86319.0,86318.0,0.2866169]
["bitfinex-derivatives","BTCF0:USTF0",1764589513471,0.42,86319.0,86318.0,0.1553169]
["bitfinex-derivatives","BTCF0:USTF0",1764589513677,0.42,86319.0,86318.0,0.2866169]
["bitfinex-derivatives","BTCF0:USTF0",1764589514173,0.42,86319.0,86318.0,0.1553169]
["bitfinex-derivatives","BTCF0:USTF0",1764589514569,0.42,86319.0,86318.0,0.3006169]
["bitfinex-derivatives","BTCF0:USTF0",1764589515476,0.42,86319.0,86318.0,0.0125869]
["bitfinex-derivatives","BTCF0:USTF0",1764589515680,0.42,86319.0,86318.0,0.1577969]
["bitfinex-derivatives","BTCF0:USTF0",1764589517078,0.42,86319.0,86318.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1764589517880,0.147,86319.0,86318.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1764589518575,0.00017373,86330.0,86318.0,0.3030969]
["bitfinex-derivatives","BTCF0:USTF0",1764589518576,0.00017373,86330.0,86329.0,0.3020955]
["bitfinex-derivatives","BTCF0:USTF0",1764589518771,0.15017373,86330.0,86329.0,0.6628955]
["bitfinex-derivatives","BTCF0:USTF0",1764589520272,0.15117373,86330.0,86329.0,0.8784955]
["bitfinex-derivatives","BTCF0:USTF0",1764589520680,0.15917373,86330.0,86329.0,0.8794955]
["bitfinex-derivatives","BTCF0:USTF0",1764589521584,0.15617373,86330.0,86329.0,0.8794955]
["bitfinex-derivatives","BTCF0:USTF0",1764589521875,0.6345,86350.0,86349.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1764589522179,0.79837504,86350.0,86349.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1764589523174,0.7885,86350.0,86349.0,0.29151]
["bitfinex-derivatives","BTCF0:USTF0",1764589523576,0.65225,86350.0,86349.0,0.29151]
["bitfinex-derivatives","BTCF0:USTF0",1764589524268,0.154,86350.0,86349.0,0.29151]
["bitfinex-derivatives","BTCF0:USTF0",1764589524473,0.154,86350.0,86349.0,0.65231]
["bitfinex-derivatives","BTCF0:USTF0",1764589524881,0.00017373,86358.0,86357.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1764589525078,0.15017373,86358.0,86357.0,0.5176917]
["bitfinex-derivatives","BTCF0:USTF0",1764589525278,0.15017373,86358.0,86357.0,0.8784917]
["bitfinex-derivatives","BTCF0:USTF0",1764589526385,0.15117373,86358.0,86357.0,0.8784917]
["bitfinex-derivatives","BTCF0:USTF0",1764589527083,0.15417373,86358.0,86357.0,0.8794917]
["bitfinex-derivatives","BTCF0:USTF0",1764589528086,0.15317373,86358.0,86357.0,0.8794917]
["bitfinex-derivatives","BTCF0:USTF0",1764589530286,0.30431373,86358.0,86357.0,0.8794917]
["bitfinex-derivatives","BTCF0:USTF0",1764589530891,0.45867373,86358.0,86357.0,0.8794917]
["bitfinex-derivatives","BTCF0:USTF0",1764589531690,0.45867373,86358.0,86357.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1764589532193,0.45867373,86358.0,86357.0,0.52375]
["bitfinex-derivatives","BTCF0:USTF0",1764589532399,0.45867373,86358.0,86357.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1764589532691,0.45867373,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589535589,0.3055,86357.0,86356.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1764589535791,0.4555,86357.0,86356.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1764589536583,0.3055,86353.0,86352.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1764589536785,0.4655,86353.0,86352.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1764589538183,0.4665,86353.0,86352.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1764589538791,0.4685,86353.0,86352.0,0.0125824]
["bitfinex-derivatives","BTCF0:USTF0",1764589538982,0.4685,86353.0,86352.0,0.3197324]
["bitfinex-derivatives","BTCF0:USTF0",1764589541186,0.4685,86353.0,86352.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1764589541795,0.46126525,86353.0,86352.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764589542094,0.44840282,86353.0,86352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589542294,0.44840282,86353.0,86352.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764589544293,0.44840282,86353.0,86352.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1764589546700,0.44840282,86353.0,86352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589547588,0.26500323,86353.0,86352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589547789,0.41461323,86353.0,86352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589547996,0.41461323,86353.0,86352.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1764589548385,0.41461323,86353.0,86352.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1764589550303,0.43848975,86353.0,86352.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1764589551092,0.43848975,86353.0,86352.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1764589552497,0.43848975,86353.0,86352.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1764589552901,0.43848975,86353.0,86352.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1764589555090,0.163,86353.0,86352.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1764589557593,0.163,86353.0,86352.0,0.4469316]
["bitfinex-derivatives","BTCF0:USTF0",1764589558489,0.31261,86353.0,86352.0,0.4469316]
["bitfinex-derivatives","BTCF0:USTF0",1764589558895,0.163,86353.0,86352.0,0.4469316]
["bitfinex-derivatives","BTCF0:USTF0",1764589559300,0.163,86353.0,86352.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1764589559801,0.35789848,86368.0,86367.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764589560007,0.80238429,86368.0,86367.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764589560898,0.80338429,86368.0,86360.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1764589561200,0.29058,86361.0,86360.0,0.3079313]
["bitfinex-derivatives","BTCF0:USTF0",1764589561404,0.44058,86361.0,86360.0,0.3079313]
["bitfinex-derivatives","BTCF0:USTF0",1764589562195,0.44058,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589562405,0.46449335,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589562600,0.46449335,86361.0,86360.0,0.3079313]
["bitfinex-derivatives","BTCF0:USTF0",1764589562798,0.46449335,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589563198,0.46549335,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589567010,0.44158,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589567418,0.46539845,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589568110,0.46502561,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589570215,0.46502059,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589573003,0.28938733,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589573214,0.43899733,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589574703,0.151,86361.0,86360.0,0.3129313]
["bitfinex-derivatives","BTCF0:USTF0",1764589575105,0.66471236,86372.0,86371.0,0.3256499]
["bitfinex-derivatives","BTCF0:USTF0",1764589575300,0.82852234,86372.0,86371.0,0.31407]
["bitfinex-derivatives","BTCF0:USTF0",1764589575697,0.82852234,86372.0,86371.0,0.3256499]
["bitfinex-derivatives","BTCF0:USTF0",1764589576397,0.82952234,86372.0,86371.0,0.3256499]
["bitfinex-derivatives","BTCF0:USTF0",1764589577008,0.82952234,86372.0,86371.0,0.3286499]
["bitfinex-derivatives","BTCF0:USTF0",1764589578100,0.82952234,86372.0,86371.0,0.3296499]
["bitfinex-derivatives","BTCF0:USTF0",1764589582708,0.82852234,86372.0,86371.0,0.3296499]
["bitfinex-derivatives","BTCF0:USTF0",1764589582908,0.82952234,86372.0,86371.0,0.3296499]
["bitfinex-derivatives","BTCF0:USTF0",1764589583214,0.82952234,86372.0,86371.0,0.3286499]
["bitfinex-derivatives","BTCF0:USTF0",1764589593119,0.82952234,86372.0,86371.0,0.3276499]
["bitfinex-derivatives","BTCF0:USTF0",1764589593820,0.16480998,86372.0,86371.0,0.5428899]
["bitfinex-derivatives","BTCF0:USTF0",1764589594122,0.33086998,86372.0,86371.0,0.5428899]
["bitfinex-derivatives","BTCF0:USTF0",1764589594520,0.30706,86372.0,86371.0,0.5428899]
["bitfinex-derivatives","BTCF0:USTF0",1764589594724,0.47177,86372.0,86371.0,0.5428899]
["bitfinex-derivatives","BTCF0:USTF0",1764589599515,0.47177,86372.0,86371.0,0.9036899]
["bitfinex-derivatives","BTCF0:USTF0",1764589602527,0.141,86372.0,86371.0,0.9036899]
["bitfinex-derivatives","BTCF0:USTF0",1764589605131,0.46596,86372.0,86371.0,0.9036899]
["bitfinex-derivatives","BTCF0:USTF0",1764589605332,0.141,86372.0,86371.0,0.9056899]
["bitfinex-derivatives","BTCF0:USTF0",1764589605631,0.00017373,86376.0,86371.0,0.9056899]
["bitfinex-derivatives","BTCF0:USTF0",1764589605632,0.00017373,86376.0,86375.0,0.3300693]
["bitfinex-derivatives","BTCF0:USTF0",1764589605831,0.15017373,86376.0,86375.0,0.5452293]
["bitfinex-derivatives","BTCF0:USTF0",1764589606733,0.15017373,86376.0,86375.0,0.9060293]
["bitfinex-derivatives","BTCF0:USTF0",1764589608129,0.15651308,86376.0,86375.0,0.9080293]
["bitfinex-derivatives","BTCF0:USTF0",1764589611544,0.15651308,86376.0,86375.0,1.2688293]
["bitfinex-derivatives","BTCF0:USTF0",1764589615544,0.15651308,86376.0,86375.0,1.2687893]
["bitfinex-derivatives","BTCF0:USTF0",1764589619636,0.46532308,86376.0,86375.0,1.2687893]
["bitfinex-derivatives","BTCF0:USTF0",1764589620946,0.46532308,86376.0,86375.0,1.04209]
["bitfinex-derivatives","BTCF0:USTF0",1764589621157,0.46532308,86376.0,86375.0,1.2687893]
["bitfinex-derivatives","BTCF0:USTF0",1764589622044,0.51336308,86376.0,86375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589622243,0.53717145,86376.0,86375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589624439,0.53717145,86376.0,86375.0,0.0135793]
["bitfinex-derivatives","BTCF0:USTF0",1764589624646,0.48913145,86376.0,86375.0,0.3320693]
["bitfinex-derivatives","BTCF0:USTF0",1764589625143,0.48913145,86376.0,86375.0,0.0135793]
["bitfinex-derivatives","BTCF0:USTF0",1764589625751,0.48913145,86376.0,86375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589626448,0.48904554,86376.0,86375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589627248,0.46523717,86376.0,86375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764589627841,0.46523717,86376.0,86375.0,0.0135793]
["bitfinex-derivatives","BTCF0:USTF0",1764589629754,0.46523717,86376.0,86375.0,0.1722893]
["bitfinex-derivatives","BTCF0:USTF0",1764589631453,0.46523717,86376.0,86375.0,0.3320693]
["bitfinex-derivatives","BTCF0:USTF0",1764589632154,0.46523717,86376.0,86375.0,0.0135793]
["bitfinex-derivatives","BTCF0:USTF0",1764589634744,0.46523717,86376.0,86375.0,0.3151493]
["bitfinex-derivatives","BTCF0:USTF0",1764589642361,0.46523717,86376.0,86375.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1764589642760,0.46523717,86376.0,86375.0,0.30357]
["bitfinex-derivatives","BTCF0:USTF0",1764589643366,0.46723717,86376.0,86375.0,0.30157]
["bitfinex-derivatives","BTCF0:USTF0",1764589644057,0.46823717,86376.0,86375.0,0.30157]
["bitfinex-derivatives","BTCF0:USTF0",1764589644862,0.47023717,86376.0,86375.0,0.30157]
["bitfinex-derivatives","BTCF0:USTF0",1764589655773,0.47023717,86376.0,86373.0,0.04163856]
["bitfinex-derivatives","BTCF0:USTF0",1764589655774,0.28392,86374.0,86373.0,0.04163856]
["bitfinex-derivatives","BTCF0:USTF0",1764589655975,0.28392,86370.0,86369.0,0.04163856]
["bitfinex-derivatives","BTCF0:USTF0",1764589656279,0.28392,86367.0,86366.0,0.04163856]
["bitfinex-derivatives","BTCF0:USTF0",1764589656478,0.42392,86367.0,86366.0,0.04163856]
["bitfinex-derivatives","BTCF0:USTF0",1764589656881,0.28392,86366.0,86365.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1764589657073,0.43392,86366.0,86365.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1764589657272,0.44025935,86366.0,86365.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1764589657473,0.4641308,86366.0,86365.0,0.2860106]
["bitfinex-derivatives","BTCF0:USTF0",1764589658075,0.4661308,86366.0,86365.0,0.2860106]
["bitfinex-derivatives","BTCF0:USTF0",1764589659082,0.33587,86360.0,86359.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764589659383,0.28392,86351.0,86350.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1764589659596,0.28392,86351.0,86340.0,0.54625726]
["bitfinex-derivatives","BTCF0:USTF0",1764589659597,0.28392,86341.0,86340.0,0.54625726]
["bitfinex-derivatives","BTCF0:USTF0",1764589659779,0.45779145,86341.0,86340.0,0.3691739]
["bitfinex-derivatives","BTCF0:USTF0",1764589660288,0.4641308,86341.0,86340.0,0.3691739]
["bitfinex-derivatives","BTCF0:USTF0",1764589660480,0.4631308,86341.0,86340.0,0.3691739]
["bitfinex-derivatives","BTCF0:USTF0",1764589661082,0.44025935,86341.0,86340.0,0.3691739]
["bitfinex-derivatives","BTCF0:USTF0",1764589662286,0.44025935,86341.0,86340.0,0.38073746]
["bitfinex-derivatives","BTCF0:USTF0",1764589663582,0.44025935,86341.0,86340.0,0.36915356]
["bitfinex-derivatives","BTCF0:USTF0",1764589664085,0.44025935,86341.0,86340.0,0.58431356]
["bitfinex-derivatives","BTCF0:USTF0",1764589666883,0.44025935,86341.0,86340.0,0.22672356]
["bitfinex-derivatives","BTCF0:USTF0",1764589667090,0.44025935,86341.0,86340.0,0.01156356]
["bitfinex-derivatives","BTCF0:USTF0",1764589667288,0.27963,86337.0,86336.0,0.6401645]
["bitfinex-derivatives","BTCF0:USTF0",1764589667486,0.40963,86337.0,86336.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1764589667677,0.40963,86337.0,86336.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1764589667876,0.40963,86337.0,86336.0,0.62858]
["bitfinex-derivatives","BTCF0:USTF0",1764589668396,0.41596935,86337.0,86336.0,0.64030356]
["bitfinex-derivatives","BTCF0:USTF0",1764589671087,0.41596935,86337.0,86336.0,0.37252356]
["bitfinex-derivatives","BTCF0:USTF0",1764589671392,0.41596935,86337.0,86336.0,0.01172356]
["bitfinex-derivatives","BTCF0:USTF0",1764589671594,0.41596935,86337.0,86336.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1764589672593,0.41596935,86337.0,86336.0,0.27955796]
["bitfinex-derivatives","BTCF0:USTF0",1764589674596,0.41596935,86337.0,86336.0,0.29114256]
["bitfinex-derivatives","BTCF0:USTF0",1764589675298,0.41596935,86337.0,86336.0,0.27955796]
["bitfinex-derivatives","BTCF0:USTF0",1764589678002,0.27597935,86337.0,86336.0,0.27955796]
["bitfinex-derivatives","BTCF0:USTF0",1764589678193,0.41596935,86337.0,86336.0,0.27955796]
["bitfinex-derivatives","BTCF0:USTF0",1764589680002,0.13633935,86337.0,86336.0,0.64035796]
["bitfinex-derivatives","BTCF0:USTF0",1764589680199,0.3608,86351.0,86348.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1764589680395,0.42980373,86349.0,86348.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1764589681396,0.43080373,86349.0,86348.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1764589682304,0.43280373,86349.0,86348.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1764589682699,0.43080373,86349.0,86348.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1764589682906,0.43280373,86349.0,86348.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1764589687797,0.43156006,86349.0,86348.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1764589688197,0.45582787,86349.0,86348.0,0.279363]
["bitfinex-derivatives","BTCF0:USTF0",1764589694514,0.45582787,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589696311,0.17726781,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589696616,0.28164,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589696915,0.40425,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589697616,0.40325,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589697817,0.40225,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589698018,0.40325,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589698406,0.40225,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589698611,0.40325,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589698902,0.151,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589699106,0.162,86349.0,86348.0,0.41056096]
["bitfinex-derivatives","BTCF0:USTF0",1764589699311,0.162,86349.0,86348.0,0.348133]
["bitfinex-derivatives","BTCF0:USTF0",1764589699822,0.00017373,86357.0,86356.0,0.3586419]
["bitfinex-derivatives","BTCF0:USTF0",1764589700017,0.15017373,86357.0,86356.0,0.9346419]
["bitfinex-derivatives","BTCF0:USTF0",1764589701114,0.15017373,86357.0,86356.0,0.99900397]
["bitfinex-derivatives","BTCF0:USTF0",1764589701705,0.15017373,86357.0,86356.0,0.99800397]
["bitfinex-derivatives","BTCF0:USTF0",1764589702118,0.15017373,86357.0,86356.0,0.9356419]
["bitfinex-derivatives","BTCF0:USTF0",1764589702823,0.15017373,86357.0,86356.0,0.99800397]
["bitfinex-derivatives","BTCF0:USTF0",1764589703222,0.15017373,86357.0,86356.0,0.9356419]
["bitfinex-derivatives","BTCF0:USTF0",1764589703424,0.15017373,86357.0,86356.0,0.99800397]
["bitfinex-derivatives","BTCF0:USTF0",1764589704222,0.15017373,86357.0,86356.0,0.9346419]
["bitfinex-derivatives","BTCF0:USTF0",1764589704421,0.15017373,86357.0,86356.0,0.9376419]
["bitfinex-derivatives","BTCF0:USTF0",1764589704812,0.15017373,86357.0,86356.0,0.9346419]
["bitfinex-derivatives","BTCF0:USTF0",1764589705014,0.15017373,86357.0,86356.0,0.9366419]
["bitfinex-derivatives","BTCF0:USTF0",1764589707818,0.15017373,86357.0,86356.0,0.9346419]
["bitfinex-derivatives","BTCF0:USTF0",1764589708020,0.15017373,86357.0,86356.0,0.9366419]
["bitfinex-derivatives","BTCF0:USTF0",1764589709521,0.07964,86380.0,86379.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1764589709522,0.03544782,86380.0,86379.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1764589709722,0.46302151,86380.0,86379.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1764589710726,0.46702151,86380.0,86379.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1764589710925,0.24333,86376.0,86375.0,0.4653493]
["bitfinex-derivatives","BTCF0:USTF0",1764589711121,0.39757369,86376.0,86375.0,0.4653493]
["bitfinex-derivatives","BTCF0:USTF0",1764589712527,0.39857369,86376.0,86375.0,0.4653493]
["bitfinex-derivatives","BTCF0:USTF0",1764589713129,0.39757369,86376.0,86375.0,0.4653493]
["bitfinex-derivatives","BTCF0:USTF0",1764589713326,0.40057369,86376.0,86375.0,0.4653493]
["bitfinex-derivatives","BTCF0:USTF0",1764589714926,0.133,86376.0,86375.0,0.4653493]
["bitfinex-derivatives","BTCF0:USTF0",1764589715128,0.132,86376.0,86375.0,0.4653493]
["bitfinex-derivatives","BTCF0:USTF0",1764589715537,0.13,86376.0,86375.0,0.2501893]
["bitfinex-derivatives","BTCF0:USTF0",1764589715726,0.131,86376.0,86375.0,0.4653093]
["bitfinex-derivatives","BTCF0:USTF0",1764589716126,0.13,86376.0,86375.0,0.4653093]
["bitfinex-derivatives","BTCF0:USTF0",1764589716328,0.13,86376.0,86375.0,0.4663093]
["bitfinex-derivatives","BTCF0:USTF0",1764589723043,0.13,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589729846,0.25185,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589733853,0.37746,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589734748,0.25185,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589734942,0.13,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589736256,0.13,86376.0,86375.0,1.25027137]
["bitfinex-derivatives","BTCF0:USTF0",1764589737548,0.13,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589742357,0.25185,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589742552,0.13,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589748357,0.13,86376.0,86375.0,1.1869093]
["bitfinex-derivatives","BTCF0:USTF0",1764589753161,0.13,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589753560,0.13,86376.0,86375.0,1.1869093]
["bitfinex-derivatives","BTCF0:USTF0",1764589754252,0.13,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589754654,0.37068,86376.0,86375.0,1.1879093]
["bitfinex-derivatives","BTCF0:USTF0",1764589755651,0.37068,86376.0,86375.0,1.1869093]
["bitfinex-derivatives","BTCF0:USTF0",1764589755861,0.25023,86376.0,86375.0,1.1869093]
["bitfinex-derivatives","BTCF0:USTF0",1764589756062,0.13,86376.0,86375.0,1.1869093]
["bitfinex-derivatives","BTCF0:USTF0",1764589757056,0.00017373,86388.0,86387.0,0.2383877]
["bitfinex-derivatives","BTCF0:USTF0",1764589757263,0.24068,86409.0,86408.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1764589757457,0.24068,86409.0,86408.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1764589757458,0.40068,86409.0,86408.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1764589758257,0.40068,86409.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589758258,0.24068,86407.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589758457,0.24068,86401.0,86400.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764589758662,0.40068,86401.0,86400.0,0.13809362]
["bitfinex-derivatives","BTCF0:USTF0",1764589759262,0.24068,86391.0,86390.0,0.04164067]
["bitfinex-derivatives","BTCF0:USTF0",1764589759564,0.31062,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589759762,0.46062,86388.0,86387.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1764589760855,0.27565,86380.0,86379.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764589761060,0.29305,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589761257,0.29305,86372.0,86353.0,0.1037713]
["bitfinex-derivatives","BTCF0:USTF0",1764589761258,0.27565,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589761455,0.27565,86355.0,86354.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764589761456,0.39068,86355.0,86354.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764589762263,0.39368,86355.0,86354.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764589762462,0.39468,86355.0,86354.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764589762863,0.27423,86355.0,86354.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764589763063,0.154,86355.0,86354.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764589763262,0.39168,86355.0,86354.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764589763461,0.39268,86355.0,86354.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764589764761,0.39068,86355.0,86354.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764589765065,0.39068,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589765066,0.39268,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589765266,0.39268,86355.0,86346.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1764589765267,0.24068,86347.0,86346.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1764589765470,0.39068,86347.0,86346.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764589765665,0.24068,86338.0,86337.0,0.36091747]
["bitfinex-derivatives","BTCF0:USTF0",1764589765869,0.37068,86338.0,86337.0,0.36091747]
["bitfinex-derivatives","BTCF0:USTF0",1764589766562,0.37068,86338.0,86337.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1764589768162,0.37068,86338.0,86337.0,0.61027187]
["bitfinex-derivatives","BTCF0:USTF0",1764589771475,0.13,86338.0,86337.0,0.61027187]
["bitfinex-derivatives","BTCF0:USTF0",1764589772273,0.25609,86338.0,86337.0,0.61027187]
["bitfinex-derivatives","BTCF0:USTF0",1764589773780,0.37962,86338.0,86337.0,0.61027187]
["bitfinex-derivatives","BTCF0:USTF0",1764589775576,0.25609,86338.0,86337.0,0.61027187]
["bitfinex-derivatives","BTCF0:USTF0",1764589775776,0.13,86338.0,86337.0,0.61027187]
["bitfinex-derivatives","BTCF0:USTF0",1764589777274,0.37962,86338.0,86337.0,0.61027187]
["bitfinex-derivatives","BTCF0:USTF0",1764589777674,0.37962,86338.0,86337.0,0.59868747]
["bitfinex-derivatives","BTCF0:USTF0",1764589785180,0.37962,86338.0,86337.0,0.81388747]
["bitfinex-derivatives","BTCF0:USTF0",1764589787982,0.13,86338.0,86337.0,0.81388747]
["bitfinex-derivatives","BTCF0:USTF0",1764589790376,0.5937,86361.0,86360.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1764589790684,0.40696317,86361.0,86360.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1764589791682,0.41096317,86361.0,86360.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1764589792384,0.3869,86361.0,86360.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589793090,0.3879,86361.0,86360.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589794984,0.3879,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589794985,0.41197521,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589795171,0.41197521,86361.0,86360.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1764589795375,0.41197521,86361.0,86360.0,0.5875813]
["bitfinex-derivatives","BTCF0:USTF0",1764589795584,0.41197521,86361.0,86360.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1764589795969,0.2329,86356.0,86355.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1764589796174,0.2329,86354.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589796386,0.3729,86354.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589797077,0.39697593,86354.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589797277,0.39997593,86354.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589798182,0.39997593,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589798777,0.40097593,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589798977,0.16807593,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589799584,0.16507593,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589799786,0.16907593,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589800094,0.40197593,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589800292,0.39997593,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589800892,0.16707593,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589802289,0.28322593,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589802589,0.143,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589802993,0.142,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589804089,0.141,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589804596,0.14,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589804794,0.141,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589806094,0.14,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589806286,0.141,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589806687,0.14,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589806889,0.142,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589808089,0.141,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589809298,0.14,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589809594,0.141,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589810493,0.14,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589810695,0.141,86354.0,86353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764589810897,0.3608,86377.0,86362.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1764589811096,0.24632362,86363.0,86362.0,0.8127411]
["bitfinex-derivatives","BTCF0:USTF0",1764589812197,0.36307362,86363.0,86362.0,0.8127411]
["bitfinex-derivatives","BTCF0:USTF0",1764589812888,0.36507362,86363.0,86362.0,0.8127411]
["bitfinex-derivatives","BTCF0:USTF0",1764589815903,0.36507362,86363.0,86362.0,0.8127011]
["bitfinex-derivatives","BTCF0:USTF0",1764589816101,0.36507362,86363.0,86362.0,0.5975811]
["bitfinex-derivatives","BTCF0:USTF0",1764589816303,0.36507362,86363.0,86362.0,0.7024311]
["bitfinex-derivatives","BTCF0:USTF0",1764589816802,0.36507362,86363.0,86362.0,0.8154811]
["bitfinex-derivatives","BTCF0:USTF0",1764589817905,0.36507362,86363.0,86362.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1764589818597,0.36507362,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589819504,0.38889278,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589820896,0.38889278,86363.0,86362.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1764589821806,0.38889278,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589822106,0.24832362,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589822604,0.36232362,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589825207,0.36032362,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589825407,0.36232362,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589826315,0.36032362,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589826510,0.36132362,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589829403,0.36232362,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589829602,0.19275203,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589829808,0.23875203,86363.0,86362.0,0.6460789]
["bitfinex-derivatives","BTCF0:USTF0",1764589830314,0.23775203,86363.0,86362.0,0.6460789]
["bitfinex-derivatives","BTCF0:USTF0",1764589831407,0.23675203,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589831601,0.161,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589832005,0.16,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589832208,0.161,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589832605,0.273,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589833315,0.37695,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589833820,0.161,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589835205,0.273,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589836211,0.37695,86363.0,86362.0,0.58369]
["bitfinex-derivatives","BTCF0:USTF0",1764589838513,0.37695,86363.0,86362.0,0.64618546]
["bitfinex-derivatives","BTCF0:USTF0",1764589839608,0.37695,86363.0,86362.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1764589839812,0.273,86363.0,86362.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1764589840212,0.37695,86363.0,86362.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1764589841121,0.37695,86363.0,86362.0,0.63994607]
["bitfinex-derivatives","BTCF0:USTF0",1764589841817,0.273,86363.0,86362.0,0.63994607]
["bitfinex-derivatives","BTCF0:USTF0",1764589842017,0.161,86363.0,86362.0,0.63994607]
["bitfinex-derivatives","BTCF0:USTF0",1764589842324,0.001,86363.0,86362.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1764589842525,0.00017373,86371.0,86370.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764589842716,0.22797,86382.0,86381.0,0.2242285]
["bitfinex-derivatives","BTCF0:USTF0",1764589843020,0.39184806,86382.0,86381.0,0.5850285]
["bitfinex-derivatives","BTCF0:USTF0",1764589843217,0.36797,86382.0,86381.0,0.5850285]
["bitfinex-derivatives","BTCF0:USTF0",1764589844022,0.36797,86382.0,86381.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1764589844718,0.36897,86382.0,86381.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1764589844915,0.37097,86382.0,86381.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1764589845314,0.36897,86382.0,86381.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1764589845520,0.37097,86382.0,86381.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1764589847114,0.36997,86382.0,86381.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1764589847314,0.37097,86382.0,86381.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1764589850621,0.15502,86382.0,86381.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1764589850820,0.14608578,86382.0,86381.0,0.57345]
["bitfinex-derivatives","BTCF0:USTF0",1764589857128,0.28995,86410.0,86409.0,0.2383648]
["bitfinex-derivatives","BTCF0:USTF0",1764589857325,0.28995,86410.0,86409.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1764589857326,0.43995,86410.0,86409.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1764589858427,0.44095,86410.0,86409.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1764589858627,0.44095,86410.0,86409.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1764589859530,0.44495,86410.0,86409.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1764589859731,0.44495,86410.0,86409.0,0.75431]
["bitfinex-derivatives","BTCF0:USTF0",1764589859931,0.37545,86410.0,86409.0,0.75431]
["bitfinex-derivatives","BTCF0:USTF0",1764589862525,0.37145,86410.0,86409.0,0.75431]
["bitfinex-derivatives","BTCF0:USTF0",1764589862830,0.151,86410.0,86409.0,0.75431]
["bitfinex-derivatives","BTCF0:USTF0",1764589863035,0.141,86410.0,86409.0,0.75431]
["bitfinex-derivatives","BTCF0:USTF0",1764589863436,0.00017363,86418.0,86417.0,0.2383637]
["bitfinex-derivatives","BTCF0:USTF0",1764589863637,0.15017363,86418.0,86417.0,0.5991637]
["bitfinex-derivatives","BTCF0:USTF0",1764589864138,0.37062363,86418.0,86417.0,0.5991637]
["bitfinex-derivatives","BTCF0:USTF0",1764589864735,0.37162363,86418.0,86417.0,0.5991637]
["bitfinex-derivatives","BTCF0:USTF0",1764589865630,0.44112363,86418.0,86417.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1764589866031,0.44312363,86418.0,86417.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1764589868337,0.44312363,86418.0,86417.0,0.5874137]
["bitfinex-derivatives","BTCF0:USTF0",1764589870924,0.22045,86410.0,86405.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764589871125,0.28995,86406.0,86405.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764589871329,0.44995,86406.0,86405.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764589871534,0.2295,86406.0,86399.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1764589871739,0.22045,86402.0,86401.0,0.01174953]
["bitfinex-derivatives","BTCF0:USTF0",1764589871938,0.37045,86402.0,86401.0,0.01174953]
["bitfinex-derivatives","BTCF0:USTF0",1764589872744,0.37045,86402.0,86401.0,0.01274953]
["bitfinex-derivatives","BTCF0:USTF0",1764589873131,0.37045,86402.0,86401.0,0.23853953]
["bitfinex-derivatives","BTCF0:USTF0",1764589875441,0.37045,86402.0,86401.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589877730,0.82045,86402.0,86401.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589877938,0.82045,86402.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589877939,0.22513,86392.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589878142,0.22513,86391.0,86390.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764589878344,0.36513,86391.0,86390.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764589879539,0.36613,86391.0,86390.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764589879940,0.36713,86391.0,86390.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764589881240,0.142,86391.0,86390.0,0.5818473]
["bitfinex-derivatives","BTCF0:USTF0",1764589881443,0.36713,86391.0,86390.0,0.5818473]
["bitfinex-derivatives","BTCF0:USTF0",1764589881643,0.36613,86391.0,86390.0,0.5818473]
["bitfinex-derivatives","BTCF0:USTF0",1764589881843,0.36713,86391.0,86390.0,0.5818473]
["bitfinex-derivatives","BTCF0:USTF0",1764589882347,0.36813,86391.0,86390.0,0.5818473]
["bitfinex-derivatives","BTCF0:USTF0",1764589882646,0.36713,86391.0,86390.0,0.5818473]
["bitfinex-derivatives","BTCF0:USTF0",1764589882844,0.36613,86391.0,86390.0,0.5818473]
["bitfinex-derivatives","BTCF0:USTF0",1764589883045,0.36513,86391.0,86390.0,0.5838473]
["bitfinex-derivatives","BTCF0:USTF0",1764589885141,0.36513,86391.0,86390.0,0.5828473]
["bitfinex-derivatives","BTCF0:USTF0",1764589887745,0.36513,86391.0,86390.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1764589887947,0.36513,86391.0,86390.0,0.4033872]
["bitfinex-derivatives","BTCF0:USTF0",1764589888151,0.36513,86391.0,86390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764589888346,0.21056,86386.0,86385.0,0.0415872]
["bitfinex-derivatives","BTCF0:USTF0",1764589888547,0.21056,86383.0,86382.0,0.40256083]
["bitfinex-derivatives","BTCF0:USTF0",1764589888749,0.76056,86383.0,86382.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764589889147,0.76213902,86383.0,86382.0,0.00317562]
["bitfinex-derivatives","BTCF0:USTF0",1764589889347,0.48213902,86383.0,86382.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1764589889559,0.48013902,86383.0,86382.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1764589889951,0.37013902,86383.0,86382.0,0.03068147]
["bitfinex-derivatives","BTCF0:USTF0",1764589890150,0.37056,86383.0,86382.0,0.23364147]
["bitfinex-derivatives","BTCF0:USTF0",1764589890949,0.37156,86383.0,86382.0,0.23364147]
["bitfinex-derivatives","BTCF0:USTF0",1764589891151,0.163,86383.0,86382.0,0.23364147]
["bitfinex-derivatives","BTCF0:USTF0",1764589892048,0.161,86383.0,86382.0,0.23364147]
["bitfinex-derivatives","BTCF0:USTF0",1764589892444,0.26871,86383.0,86382.0,0.23364147]
["bitfinex-derivatives","BTCF0:USTF0",1764589892650,0.26871,86383.0,86380.0,0.2266986]
["bitfinex-derivatives","BTCF0:USTF0",1764589892846,0.26871,86383.0,86382.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1764589894059,0.37056,86383.0,86382.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1764589895466,0.37056,86383.0,86380.0,0.2266986]
["bitfinex-derivatives","BTCF0:USTF0",1764589895467,0.21056,86381.0,86380.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764589895761,0.21056,86379.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589896053,0.35056,86379.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589899160,0.35256,86379.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589899761,0.35356,86379.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589899957,0.21056,86375.0,86374.0,0.04176083]
["bitfinex-derivatives","BTCF0:USTF0",1764589900162,0.34056,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589901365,0.34156,86375.0,86374.0,0.01175313]
["bitfinex-derivatives","BTCF0:USTF0",1764589902870,0.34156,86375.0,86374.0,0.09694313]
["bitfinex-derivatives","BTCF0:USTF0",1764589903068,0.34156,86375.0,86374.0,0.18213313]
["bitfinex-derivatives","BTCF0:USTF0",1764589903766,0.34156,86375.0,86374.0,0.01175313]
["bitfinex-derivatives","BTCF0:USTF0",1764589907171,0.34156,86375.0,86374.0,0.24256313]
["bitfinex-derivatives","BTCF0:USTF0",1764589908475,0.34156,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589913672,0.34156,86375.0,86374.0,0.23098363]
["bitfinex-derivatives","BTCF0:USTF0",1764589914987,0.34056,86375.0,86374.0,0.23098363]
["bitfinex-derivatives","BTCF0:USTF0",1764589915283,0.34056,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589915682,0.34156,86375.0,86374.0,0.11367363]
["bitfinex-derivatives","BTCF0:USTF0",1764589916082,0.34156,86375.0,86374.0,0.23098363]
["bitfinex-derivatives","BTCF0:USTF0",1764589921592,0.34156,86375.0,86374.0,0.24256313]
["bitfinex-derivatives","BTCF0:USTF0",1764589922596,0.34156,86375.0,86374.0,0.28415033]
["bitfinex-derivatives","BTCF0:USTF0",1764589923391,0.34156,86375.0,86374.0,0.24256313]
["bitfinex-derivatives","BTCF0:USTF0",1764589927086,0.131,86375.0,86374.0,0.24256313]
["bitfinex-derivatives","BTCF0:USTF0",1764589927991,0.35599,86375.0,86374.0,0.24256313]
["bitfinex-derivatives","BTCF0:USTF0",1764589928697,0.35499,86375.0,86374.0,0.24456313]
["bitfinex-derivatives","BTCF0:USTF0",1764589930604,0.13,86375.0,86374.0,0.24456313]
["bitfinex-derivatives","BTCF0:USTF0",1764589931901,0.35499,86375.0,86374.0,0.24456313]
["bitfinex-derivatives","BTCF0:USTF0",1764589932604,0.13,86375.0,86374.0,0.24456313]
["bitfinex-derivatives","BTCF0:USTF0",1764589935594,0.26301,86387.0,86386.0,0.1789579]
["bitfinex-derivatives","BTCF0:USTF0",1764589935902,0.26301,86394.0,86393.0,0.1789569]
["bitfinex-derivatives","BTCF0:USTF0",1764589936106,0.26301,86394.0,86393.0,0.5397569]
["bitfinex-derivatives","BTCF0:USTF0",1764589936107,0.42301,86394.0,86393.0,0.5397569]
["bitfinex-derivatives","BTCF0:USTF0",1764589937407,0.42601,86394.0,86393.0,0.5397569]
["bitfinex-derivatives","BTCF0:USTF0",1764589937807,0.42301,86394.0,86393.0,0.5397569]
["bitfinex-derivatives","BTCF0:USTF0",1764589938012,0.42401,86394.0,86393.0,0.5397569]
["bitfinex-derivatives","BTCF0:USTF0",1764589940213,0.44701808,86394.0,86393.0,0.5397569]
["bitfinex-derivatives","BTCF0:USTF0",1764589941013,0.42301,86394.0,86393.0,0.5397569]
["bitfinex-derivatives","BTCF0:USTF0",1764589941314,0.44701721,86394.0,86393.0,0.5397569]
["bitfinex-derivatives","BTCF0:USTF0",1764589941515,0.42301,86394.0,86393.0,0.5397569]
["bitfinex-derivatives","BTCF0:USTF0",1764589949016,0.42301,86394.0,86393.0,0.3723769]
["bitfinex-derivatives","BTCF0:USTF0",1764589949827,0.42301,86394.0,86393.0,0.4421269]
["bitfinex-derivatives","BTCF0:USTF0",1764589950719,0.20724,86387.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589950910,0.36724,86387.0,86386.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1764589951413,0.39124072,86387.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589951614,0.20724,86377.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764589951822,0.34724,86377.0,86376.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1764589952714,0.34624,86377.0,86376.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1764589953105,0.34724,86377.0,86376.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1764589955314,0.37123992,86377.0,86376.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1764589956019,0.26755992,86377.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589956219,0.26973,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589956418,0.39973,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589956817,0.42372612,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589957214,0.42472612,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589957612,0.40073,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589958222,0.42464131,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589958518,0.40073,86375.0,86374.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764589960316,0.40073,86375.0,86369.0,0.2266201]
["bitfinex-derivatives","BTCF0:USTF0",1764589960317,0.26973,86370.0,86369.0,0.2266201]
["bitfinex-derivatives","BTCF0:USTF0",1764589960521,0.40973,86370.0,86369.0,0.2266201]
["bitfinex-derivatives","BTCF0:USTF0",1764589961520,0.20724,86362.0,86361.0,0.01175483]
["bitfinex-derivatives","BTCF0:USTF0",1764589961727,0.34724,86362.0,86361.0,0.01175483]
["bitfinex-derivatives","BTCF0:USTF0",1764589962921,0.34724,86362.0,86361.0,0.01375483]
["bitfinex-derivatives","BTCF0:USTF0",1764589965422,0.34724,86362.0,86361.0,0.06914483]
["bitfinex-derivatives","BTCF0:USTF0",1764589965919,0.34724,86362.0,86361.0,0.01375483]
["bitfinex-derivatives","BTCF0:USTF0",1764589966113,0.34724,86362.0,86361.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1764589967023,0.17821038,86362.0,86361.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1764589967229,0.27369038,86362.0,86361.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1764589968030,0.27369038,86362.0,86361.0,0.01375483]
["bitfinex-derivatives","BTCF0:USTF0",1764589968921,0.27369038,86362.0,86361.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1764589970734,0.27369038,86362.0,86361.0,0.09748363]
["bitfinex-derivatives","BTCF0:USTF0",1764589972637,0.27369038,86362.0,86361.0,0.18825363]
["bitfinex-derivatives","BTCF0:USTF0",1764589975049,0.27369038,86362.0,86361.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1764589976147,0.27369038,86362.0,86361.0,0.01375483]
["bitfinex-derivatives","BTCF0:USTF0",1764589977748,0.27369038,86362.0,86361.0,0.10906483]
["bitfinex-derivatives","BTCF0:USTF0",1764589978347,0.27369038,86362.0,86361.0,0.19983483]
["bitfinex-derivatives","BTCF0:USTF0",1764589979350,0.29760891,86362.0,86361.0,0.19983483]
["bitfinex-derivatives","BTCF0:USTF0",1764589979552,0.29760891,86362.0,86361.0,0.10906483]
["bitfinex-derivatives","BTCF0:USTF0",1764589979744,0.29760891,86362.0,86361.0,0.19983483]
["bitfinex-derivatives","BTCF0:USTF0",1764589981652,0.29760891,86362.0,86361.0,0.10906483]
["bitfinex-derivatives","BTCF0:USTF0",1764589982152,0.29760891,86362.0,86361.0,0.19983483]
["bitfinex-derivatives","BTCF0:USTF0",1764589986748,0.29760891,86362.0,86361.0,0.18825363]
["bitfinex-derivatives","BTCF0:USTF0",1764589992358,0.29773775,86362.0,86361.0,0.18825363]
["bitfinex-derivatives","BTCF0:USTF0",1764589997066,0.14,86362.0,86361.0,0.18825363]
["bitfinex-derivatives","BTCF0:USTF0",1764589998260,0.14,86362.0,86361.0,0.54905363]
["bitfinex-derivatives","BTCF0:USTF0",1764590001549,0.18381363,86378.0,86377.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1764590001769,0.02017363,86378.0,86377.0,0.7796991]
["bitfinex-derivatives","BTCF0:USTF0",1764590001961,0.14017363,86378.0,86377.0,0.7796991]
["bitfinex-derivatives","BTCF0:USTF0",1764590002264,0.23109363,86378.0,86377.0,0.7796991]
["bitfinex-derivatives","BTCF0:USTF0",1764590002460,0.32381363,86378.0,86377.0,0.7796991]
["bitfinex-derivatives","BTCF0:USTF0",1764590002771,0.32481363,86378.0,86377.0,0.5645791]
["bitfinex-derivatives","BTCF0:USTF0",1764590003062,0.32481363,86378.0,86377.0,0.7796591]
["bitfinex-derivatives","BTCF0:USTF0",1764590003664,0.32681363,86378.0,86377.0,0.7796591]
["bitfinex-derivatives","BTCF0:USTF0",1764590004562,0.32481363,86378.0,86377.0,0.7796591]
["bitfinex-derivatives","BTCF0:USTF0",1764590004769,0.14117363,86378.0,86377.0,0.7796591]
["bitfinex-derivatives","BTCF0:USTF0",1764590004954,0.14117363,86378.0,86377.0,0.84212089]
["bitfinex-derivatives","BTCF0:USTF0",1764590005159,0.14117363,86378.0,86377.0,0.7796591]
["bitfinex-derivatives","BTCF0:USTF0",1764590005458,0.14017363,86378.0,86377.0,0.7796591]
["bitfinex-derivatives","BTCF0:USTF0",1764590006265,0.23109363,86378.0,86377.0,0.7796591]
["bitfinex-derivatives","BTCF0:USTF0",1764590006564,0.32381363,86378.0,86377.0,0.7796591]
["bitfinex-derivatives","BTCF0:USTF0",1764590006861,0.32381363,86378.0,86377.0,0.7816591]
["bitfinex-derivatives","BTCF0:USTF0",1764590007864,0.32381363,86378.0,86377.0,0.84296537]
["bitfinex-derivatives","BTCF0:USTF0",1764590008261,0.32381363,86378.0,86377.0,0.7806591]
["bitfinex-derivatives","BTCF0:USTF0",1764590008966,0.32381363,86378.0,86377.0,0.5655791]
["bitfinex-derivatives","BTCF0:USTF0",1764590009166,0.32381363,86378.0,86377.0,0.7806591]
["bitfinex-derivatives","BTCF0:USTF0",1764590012267,0.32381363,86378.0,86377.0,0.7806191]
["bitfinex-derivatives","BTCF0:USTF0",1764590017774,0.32381363,86378.0,86377.0,0.82214875]
["bitfinex-derivatives","BTCF0:USTF0",1764590018364,0.32381363,86378.0,86377.0,0.7806191]
["bitfinex-derivatives","BTCF0:USTF0",1764590018572,0.14017363,86378.0,86377.0,0.7806191]
["bitfinex-derivatives","BTCF0:USTF0",1764590018972,0.23206363,86378.0,86377.0,0.7806191]
["bitfinex-derivatives","BTCF0:USTF0",1764590019168,0.32378363,86378.0,86377.0,0.7806191]
["bitfinex-derivatives","BTCF0:USTF0",1764590022069,0.14017363,86378.0,86377.0,0.7806191]
["bitfinex-derivatives","BTCF0:USTF0",1764590022477,0.23206363,86378.0,86377.0,0.7806191]
["bitfinex-derivatives","BTCF0:USTF0",1764590022776,0.32378363,86378.0,86377.0,0.7806191]
["bitfinex-derivatives","BTCF0:USTF0",1764590023271,0.32378363,86378.0,86377.0,0.84292537]
["bitfinex-derivatives","BTCF0:USTF0",1764590024280,0.32378363,86378.0,86377.0,0.7806191]
["bitfinex-derivatives","BTCF0:USTF0",1764590024978,0.32378363,86378.0,86377.0,1.1414191]
["bitfinex-derivatives","BTCF0:USTF0",1764590025481,0.24255,86392.0,86391.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1764590025682,0.40255,86392.0,86391.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1764590026476,0.40255,86392.0,86391.0,0.7638372]
["bitfinex-derivatives","BTCF0:USTF0",1764590026677,0.40555,86392.0,86391.0,0.7638372]
["bitfinex-derivatives","BTCF0:USTF0",1764590027481,0.40655,86392.0,86391.0,0.7638372]
["bitfinex-derivatives","BTCF0:USTF0",1764590027780,0.40655,86392.0,86391.0,0.80544509]
["bitfinex-derivatives","BTCF0:USTF0",1764590028180,0.40555,86392.0,86391.0,0.80544509]
["bitfinex-derivatives","BTCF0:USTF0",1764590028576,0.40455,86392.0,86391.0,0.80544509]
["bitfinex-derivatives","BTCF0:USTF0",1764590028980,0.40455,86392.0,86391.0,0.7638372]
["bitfinex-derivatives","BTCF0:USTF0",1764590033080,0.40455,86392.0,86391.0,0.5874172]
["bitfinex-derivatives","BTCF0:USTF0",1764590033685,0.40455,86392.0,86391.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1764590033981,0.42853505,86392.0,86391.0,0.5874172]
["bitfinex-derivatives","BTCF0:USTF0",1764590034774,0.42853505,86392.0,86391.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1764590034978,0.42853505,86392.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590035874,0.42853505,86392.0,86383.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764590035875,0.05348,86388.0,86385.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1764590036081,0.18775,86386.0,86385.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1764590036285,0.35173505,86386.0,86385.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1764590038274,0.35273505,86386.0,86385.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1764590039391,0.24123,86384.0,86383.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764590039592,0.38123,86384.0,86383.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764590040396,0.38123,86384.0,86370.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1764590040397,0.18775,86371.0,86370.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1764590040586,0.34775,86371.0,86370.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1764590041091,0.34775,86371.0,86370.0,0.55437]
["bitfinex-derivatives","BTCF0:USTF0",1764590041792,0.34775,86371.0,86370.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1764590041978,0.34775,86371.0,86370.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1764590042183,0.34775,86371.0,86370.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1764590042384,0.34775,86371.0,86370.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1764590042696,0.18775,86366.0,86365.0,0.4086106]
["bitfinex-derivatives","BTCF0:USTF0",1764590042994,0.18775,86366.0,86362.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764590042995,0.18775,86363.0,86362.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764590043293,0.34775,86363.0,86362.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764590043694,0.34775,86363.0,86362.0,0.09143363]
["bitfinex-derivatives","BTCF0:USTF0",1764590044292,0.34775,86363.0,86362.0,0.09243363]
["bitfinex-derivatives","BTCF0:USTF0",1764590046886,0.34775,86363.0,86362.0,0.00117363]
["bitfinex-derivatives","BTCF0:USTF0",1764590047392,0.34775,86363.0,86362.0,0.09243363]
["bitfinex-derivatives","BTCF0:USTF0",1764590049499,0.34775,86363.0,86362.0,0.18316363]
["bitfinex-derivatives","BTCF0:USTF0",1764590062702,0.34775,86363.0,86362.0,0.00117363]
["bitfinex-derivatives","BTCF0:USTF0",1764590062902,0.04567,86352.0,86350.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1764590063103,0.23405,86348.0,86347.0,0.107543]
["bitfinex-derivatives","BTCF0:USTF0",1764590063407,0.39405,86348.0,86347.0,0.107543]
["bitfinex-derivatives","BTCF0:USTF0",1764590063807,0.39405,86348.0,86347.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1764590064110,0.39405,86348.0,86347.0,0.203843]
["bitfinex-derivatives","BTCF0:USTF0",1764590064408,0.39005,86348.0,86347.0,0.203843]
["bitfinex-derivatives","BTCF0:USTF0",1764590064815,0.39005,86348.0,86347.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1764590065002,0.39105,86348.0,86347.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1764590065203,0.39405,86348.0,86347.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1764590065604,0.39305,86348.0,86347.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1764590065912,0.39405,86348.0,86347.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1764590066709,0.39505,86348.0,86347.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1764590067011,0.3448,86348.0,86347.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1764590067910,0.39805,86348.0,86347.0,0.202843]
["bitfinex-derivatives","BTCF0:USTF0",1764590068624,0.39805,86348.0,86347.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1764590070411,0.3438,86348.0,86347.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1764590072603,0.164,86348.0,86347.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1764590072916,0.3438,86348.0,86347.0,0.25364408]
["bitfinex-derivatives","BTCF0:USTF0",1764590073811,0.3398,86348.0,86347.0,0.25364408]
["bitfinex-derivatives","BTCF0:USTF0",1764590074013,0.3428,86348.0,86347.0,0.25364408]
["bitfinex-derivatives","BTCF0:USTF0",1764590074400,0.3398,86348.0,86347.0,0.25364408]
["bitfinex-derivatives","BTCF0:USTF0",1764590074596,0.3428,86348.0,86347.0,0.25364408]
["bitfinex-derivatives","BTCF0:USTF0",1764590076314,0.3428,86348.0,86347.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1764590076512,0.3398,86348.0,86347.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1764590076813,0.3428,86348.0,86347.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1764590077114,0.3398,86348.0,86347.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1764590077307,0.3428,86348.0,86347.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1764590079510,0.3428,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590081009,0.25461,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590081213,0.34425,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590082011,0.34125,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590082219,0.34425,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590083212,0.163,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590085217,0.162,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590086218,0.16,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590086418,0.162,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590087217,0.16,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590087419,0.162,86348.0,86347.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1764590089116,0.162,86348.0,86347.0,0.63534135]
["bitfinex-derivatives","BTCF0:USTF0",1764590089323,0.16,86348.0,86347.0,0.63534135]
["bitfinex-derivatives","BTCF0:USTF0",1764590089514,0.161,86348.0,86347.0,0.63534135]
["bitfinex-derivatives","BTCF0:USTF0",1764590093123,0.161,86348.0,86347.0,0.99614135]
["bitfinex-derivatives","BTCF0:USTF0",1764590093423,0.161,86348.0,86347.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1764590094723,0.32242,86348.0,86347.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1764590097117,0.32242,86348.0,86347.0,0.99619654]
["bitfinex-derivatives","BTCF0:USTF0",1764590097628,0.32242,86348.0,86347.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1764590100430,0.37533,86348.0,86347.0,1.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764590101221,0.37533,86348.0,86347.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1764590101423,0.37533,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590101623,0.37533,86348.0,86347.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1764590103026,0.37533,86348.0,86347.0,0.5874631]
["bitfinex-derivatives","BTCF0:USTF0",1764590103933,0.37533,86348.0,86347.0,0.6699231]
["bitfinex-derivatives","BTCF0:USTF0",1764590104225,0.37533,86348.0,86347.0,0.5874631]
["bitfinex-derivatives","BTCF0:USTF0",1764590106030,0.37533,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590106228,0.16142,86345.0,86344.0,0.0740899]
["bitfinex-derivatives","BTCF0:USTF0",1764590106533,0.32142,86345.0,86344.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764590106725,0.21433,86344.0,86343.0,0.0625065]
["bitfinex-derivatives","BTCF0:USTF0",1764590106923,0.37433,86344.0,86343.0,0.0740901]
["bitfinex-derivatives","BTCF0:USTF0",1764590107233,0.37433,86344.0,86343.0,0.0742015]
["bitfinex-derivatives","BTCF0:USTF0",1764590107430,0.37433,86344.0,86343.0,0.0625065]
["bitfinex-derivatives","BTCF0:USTF0",1764590107729,0.37433,86344.0,86342.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1764590107730,0.21433,86340.0,86339.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764590107932,0.34433,86340.0,86339.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764590108529,0.16053244,86340.0,86339.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764590108838,0.324175,86340.0,86339.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764590109040,0.16142,86335.0,86334.0,0.32259104]
["bitfinex-derivatives","BTCF0:USTF0",1764590109332,0.32142,86335.0,86334.0,0.32259104]
["bitfinex-derivatives","BTCF0:USTF0",1764590109533,0.32142,86335.0,86334.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1764590109940,0.32156503,86335.0,86334.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1764590110833,0.32156503,86335.0,86334.0,0.1769547]
["bitfinex-derivatives","BTCF0:USTF0",1764590111234,0.32356503,86335.0,86334.0,0.1769547]
["bitfinex-derivatives","BTCF0:USTF0",1764590111834,0.32356503,86335.0,86334.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1764590113731,0.32356503,86335.0,86334.0,0.0940447]
["bitfinex-derivatives","BTCF0:USTF0",1764590115533,0.32356503,86335.0,86334.0,0.1769547]
["bitfinex-derivatives","BTCF0:USTF0",1764590133555,0.32356503,86335.0,86334.0,0.2394612]
["bitfinex-derivatives","BTCF0:USTF0",1764590134457,0.32356503,86335.0,86334.0,0.1769547]
["bitfinex-derivatives","BTCF0:USTF0",1764590134657,0.32356503,86335.0,86334.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1764590134954,0.32356503,86335.0,86334.0,0.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1764590135355,0.32356503,86335.0,86334.0,0.16537]
["bitfinex-derivatives","BTCF0:USTF0",1764590139055,0.16683,86334.0,86333.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1764590139362,0.30683,86334.0,86333.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1764590139749,0.30683,86334.0,86333.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764590139959,0.30683,86334.0,86333.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1764590140355,0.30683,86334.0,86333.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1764590140554,0.30683,86334.0,86326.0,0.44413705]
["bitfinex-derivatives","BTCF0:USTF0",1764590140555,0.16683,86330.0,86329.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1764590140754,0.16683,86327.0,86324.0,0.08333705]
["bitfinex-derivatives","BTCF0:USTF0",1764590140955,0.16683,86315.0,86314.0,0.1835075]
["bitfinex-derivatives","BTCF0:USTF0",1764590141155,0.30694606,86315.0,86314.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1764590142965,0.30694606,86315.0,86314.0,0.02338276]
["bitfinex-derivatives","BTCF0:USTF0",1764590143664,0.30694606,86315.0,86314.0,0.02638276]
["bitfinex-derivatives","BTCF0:USTF0",1764590144058,0.30694606,86315.0,86314.0,0.02438276]
["bitfinex-derivatives","BTCF0:USTF0",1764590144264,0.16031,86312.0,86311.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1764590144468,0.21876,86312.0,86311.0,0.1695079]
["bitfinex-derivatives","BTCF0:USTF0",1764590144654,0.21876,86312.0,86311.0,0.18118585]
["bitfinex-derivatives","BTCF0:USTF0",1764590145054,0.14,86312.0,86311.0,0.18118585]
["bitfinex-derivatives","BTCF0:USTF0",1764590146667,0.143,86312.0,86311.0,0.18118585]
["bitfinex-derivatives","BTCF0:USTF0",1764590147462,0.22176,86312.0,86311.0,0.18118585]
["bitfinex-derivatives","BTCF0:USTF0",1764590147770,0.30331,86312.0,86311.0,0.18118585]
["bitfinex-derivatives","BTCF0:USTF0",1764590148977,0.143,86312.0,86311.0,0.18118585]
["bitfinex-derivatives","BTCF0:USTF0",1764590151991,0.14,86312.0,86311.0,0.18118585]
["bitfinex-derivatives","BTCF0:USTF0",1764590152372,0.01266,86312.0,86311.0,0.18118585]
["bitfinex-derivatives","BTCF0:USTF0",1764590152579,0.00011606,86315.0,86314.0,0.1695075]
["bitfinex-derivatives","BTCF0:USTF0",1764590152774,0.16011606,86315.0,86314.0,0.5303075]
["bitfinex-derivatives","BTCF0:USTF0",1764590152981,0.01011606,86315.0,86314.0,0.5303075]
["bitfinex-derivatives","BTCF0:USTF0",1764590153277,0.15011606,86315.0,86314.0,0.5303075]
["bitfinex-derivatives","BTCF0:USTF0",1764590153888,0.15011606,86315.0,86314.0,0.5313075]
["bitfinex-derivatives","BTCF0:USTF0",1764590154085,0.31042606,86315.0,86314.0,0.5323075]
["bitfinex-derivatives","BTCF0:USTF0",1764590154288,0.35684606,86315.0,86314.0,0.7474275]
["bitfinex-derivatives","BTCF0:USTF0",1764590154484,0.35684606,86315.0,86314.0,0.7464275]
["bitfinex-derivatives","BTCF0:USTF0",1764590154794,0.35684606,86315.0,86314.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1764590155175,0.35684606,86315.0,86314.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1764590156583,0.31042606,86315.0,86314.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1764590159799,0.11870354,86315.0,86314.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1764590159979,0.26870354,86315.0,86314.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1764590164885,0.15,86315.0,86314.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1764590165395,0.22876,86315.0,86314.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1764590165786,0.31031,86315.0,86314.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1764590169493,0.22876,86315.0,86314.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1764590169992,0.31031,86315.0,86314.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1764590172896,0.33646002,86315.0,86314.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1764590173297,0.33646002,86315.0,86314.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764590173498,0.33646002,86315.0,86314.0,0.73384]
["bitfinex-derivatives","BTCF0:USTF0",1764590175593,0.33646002,86315.0,86314.0,0.7454275]
["bitfinex-derivatives","BTCF0:USTF0",1764590176393,0.31031,86315.0,86314.0,0.7454275]
["bitfinex-derivatives","BTCF0:USTF0",1764590178306,0.31031,86315.0,86314.0,0.3846275]
["bitfinex-derivatives","BTCF0:USTF0",1764590187116,0.31031,86315.0,86314.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1764590193105,0.33647342,86315.0,86314.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1764590193912,0.14369589,86315.0,86314.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1764590194113,0.28369589,86315.0,86314.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1764590196817,0.15,86315.0,86314.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1764590197120,0.00017373,86320.0,86319.0,0.1832668]
["bitfinex-derivatives","BTCF0:USTF0",1764590197420,0.53242,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590197615,0.69864854,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590197814,0.61571854,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590198220,0.69864854,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590199414,0.70164854,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590199927,0.69864854,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590200109,0.70064854,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590201210,0.67442,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590202119,0.67442,86342.0,86341.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1764590202512,0.67442,86342.0,86341.0,0.0974339]
["bitfinex-derivatives","BTCF0:USTF0",1764590202710,0.67442,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590204421,0.67542,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590205509,0.31462,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590205911,0.31362,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590207823,0.33977766,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590208818,0.33877766,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590209122,0.25584766,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590209324,0.22869,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590209523,0.34138,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590209722,0.142,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590210822,0.14,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590211026,0.141,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590211621,0.142,86342.0,86341.0,0.1832639]
["bitfinex-derivatives","BTCF0:USTF0",1764590212018,0.14,86342.0,86341.0,0.1842639]
["bitfinex-derivatives","BTCF0:USTF0",1764590212620,0.14,86342.0,86341.0,0.1852639]
["bitfinex-derivatives","BTCF0:USTF0",1764590214133,0.14,86342.0,86341.0,0.1842639]
["bitfinex-derivatives","BTCF0:USTF0",1764590214426,0.00017373,86350.0,86349.0,0.21687]
["bitfinex-derivatives","BTCF0:USTF0",1764590214621,0.16017373,86350.0,86349.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1764590214930,0.37973373,86350.0,86349.0,0.57767]
["bitfinex-derivatives","BTCF0:USTF0",1764590215227,0.37973373,86350.0,86349.0,0.5892528]
["bitfinex-derivatives","BTCF0:USTF0",1764590215628,0.38073373,86350.0,86349.0,0.5892528]
["bitfinex-derivatives","BTCF0:USTF0",1764590217230,0.37973373,86350.0,86349.0,0.5892528]
["bitfinex-derivatives","BTCF0:USTF0",1764590225922,0.16017373,86350.0,86349.0,0.5892528]
["bitfinex-derivatives","BTCF0:USTF0",1764590226125,3e-08,86350.0,86349.0,0.5892528]
["bitfinex-derivatives","BTCF0:USTF0",1764590226337,0.58036,86370.0,86369.0,0.2284501]
["bitfinex-derivatives","BTCF0:USTF0",1764590226528,0.74644403,86370.0,86369.0,0.2284501]
["bitfinex-derivatives","BTCF0:USTF0",1764590226730,0.74644403,86370.0,86369.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1764590227938,0.74944403,86370.0,86369.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1764590228325,0.74644403,86370.0,86369.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1764590228636,0.75044403,86370.0,86369.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1764590230938,0.74644403,86370.0,86369.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1764590231138,0.75044403,86370.0,86369.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1764590232141,0.56274756,86370.0,86369.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1764590234342,0.25938,86362.0,86361.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764590234641,0.25938,86358.0,86357.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764590234831,0.81546403,86358.0,86357.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764590236539,0.07917,86356.0,86349.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764590236841,0.25938,86350.0,86349.0,0.01175653]
["bitfinex-derivatives","BTCF0:USTF0",1764590237043,0.44546403,86350.0,86349.0,0.01175653]
["bitfinex-derivatives","BTCF0:USTF0",1764590237341,0.44748541,86350.0,86349.0,0.01175653]
["bitfinex-derivatives","BTCF0:USTF0",1764590237745,0.44748541,86350.0,86349.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764590239241,0.45148541,86350.0,86349.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764590242140,0.24681123,86350.0,86349.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764590242341,0.78423123,86350.0,86349.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764590242640,0.17484,86333.0,86332.0,0.34904214]
["bitfinex-derivatives","BTCF0:USTF0",1764590242846,0.36067925,86333.0,86332.0,0.3375651]
["bitfinex-derivatives","BTCF0:USTF0",1764590243546,0.33484,86333.0,86332.0,0.3375651]
["bitfinex-derivatives","BTCF0:USTF0",1764590243935,0.33884,86333.0,86332.0,0.3375651]
["bitfinex-derivatives","BTCF0:USTF0",1764590257255,0.33884,86333.0,86332.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1764590257450,0.22162,86326.0,86325.0,0.2726559]
["bitfinex-derivatives","BTCF0:USTF0",1764590257765,0.40731029,86326.0,86325.0,0.2726559]
["bitfinex-derivatives","BTCF0:USTF0",1764590260549,0.40831029,86326.0,86325.0,0.2726559]
["bitfinex-derivatives","BTCF0:USTF0",1764590260856,0.41031029,86326.0,86325.0,0.2726559]
["bitfinex-derivatives","BTCF0:USTF0",1764590261456,0.41031029,86326.0,86318.0,0.2726569]
["bitfinex-derivatives","BTCF0:USTF0",1764590261457,0.22162,86319.0,86318.0,0.2726569]
["bitfinex-derivatives","BTCF0:USTF0",1764590261755,0.38731029,86319.0,86318.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764590263746,0.38731029,86319.0,86318.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1764590263948,0.38831029,86319.0,86318.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1764590264538,0.39131029,86319.0,86318.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1764590267754,0.36562,86319.0,86318.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1764590271361,0.39134116,86319.0,86318.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1764590271755,0.36562,86319.0,86318.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1764590272461,0.39134139,86319.0,86318.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1764590275761,0.39134139,86319.0,86318.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764590277364,0.1926,86309.0,86308.0,0.3560483]
["bitfinex-derivatives","BTCF0:USTF0",1764590277569,0.3326,86309.0,86308.0,0.3560483]
["bitfinex-derivatives","BTCF0:USTF0",1764590278968,0.3326,86309.0,86308.0,0.1407683]
["bitfinex-derivatives","BTCF0:USTF0",1764590280165,0.3326,86309.0,86308.0,0.2759583]
["bitfinex-derivatives","BTCF0:USTF0",1764590281773,0.35832607,86309.0,86308.0,0.2759583]
["bitfinex-derivatives","BTCF0:USTF0",1764590282771,0.35832607,86309.0,86308.0,0.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1764590284060,0.35832607,86309.0,86308.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1764590284261,0.35832607,86309.0,86308.0,0.26437]
["bitfinex-derivatives","BTCF0:USTF0",1764590285371,0.35832607,86309.0,86308.0,0.2759583]
["bitfinex-derivatives","BTCF0:USTF0",1764590285868,0.35832607,86309.0,86308.0,0.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1764590286368,0.16572607,86309.0,86308.0,0.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1764590287071,0.26202607,86309.0,86308.0,0.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1764590287267,0.35832607,86309.0,86308.0,0.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1764590287976,0.3326,86309.0,86308.0,0.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1764590288160,0.14,86309.0,86308.0,0.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1764590288365,0.3608,86320.0,86319.0,0.2759568]
["bitfinex-derivatives","BTCF0:USTF0",1764590288567,0.5108,86320.0,86319.0,0.2759568]
["bitfinex-derivatives","BTCF0:USTF0",1764590288773,0.15,86320.0,86319.0,0.2759568]
["bitfinex-derivatives","BTCF0:USTF0",1764590289176,0.3608,86337.0,86319.0,0.2759568]
["bitfinex-derivatives","BTCF0:USTF0",1764590289177,0.26569373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590289470,0.38136307,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590290274,0.38336307,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590291763,0.38436307,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590292671,0.38336307,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590292872,0.09217373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590293373,0.09017373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590293577,0.09217373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590293974,0.23225373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590296786,0.36014373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590297078,0.09217373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590297275,0.23225373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590297671,0.09217373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590301078,0.23225373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590301381,0.36014373,86334.0,86333.0,0.275955]
["bitfinex-derivatives","BTCF0:USTF0",1764590303376,0.36014373,86334.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590303685,0.26797,86325.0,86324.0,0.6367662]
["bitfinex-derivatives","BTCF0:USTF0",1764590303883,0.42797,86325.0,86324.0,0.6367662]
["bitfinex-derivatives","BTCF0:USTF0",1764590307883,0.50493,86325.0,86324.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1764590308079,0.50493,86325.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590308382,0.50493,86325.0,86318.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1764590308383,0.07696,86320.0,86318.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1764590308584,0.25188,86319.0,86318.0,0.264167]
["bitfinex-derivatives","BTCF0:USTF0",1764590308882,0.39188,86319.0,86318.0,0.264167]
["bitfinex-derivatives","BTCF0:USTF0",1764590311083,0.39188,86319.0,86318.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1764590311479,0.39188,86319.0,86318.0,0.264167]
["bitfinex-derivatives","BTCF0:USTF0",1764590312578,0.39188,86319.0,86318.0,0.136597]
["bitfinex-derivatives","BTCF0:USTF0",1764590312888,0.39188,86319.0,86318.0,0.264167]
["bitfinex-derivatives","BTCF0:USTF0",1764590314380,0.32268,86315.0,86314.0,0.61338]
["bitfinex-derivatives","BTCF0:USTF0",1764590314683,0.48268,86315.0,86314.0,0.61338]
["bitfinex-derivatives","BTCF0:USTF0",1764590315680,0.48568,86315.0,86314.0,0.61338]
["bitfinex-derivatives","BTCF0:USTF0",1764590316084,0.51130422,86315.0,86314.0,0.61338]
["bitfinex-derivatives","BTCF0:USTF0",1764590316289,0.51230422,86315.0,86314.0,0.61338]
["bitfinex-derivatives","BTCF0:USTF0",1764590316881,0.51230422,86315.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590317088,0.26042422,86315.0,86310.0,0.264168]
["bitfinex-derivatives","BTCF0:USTF0",1764590317279,0.25188,86311.0,86310.0,0.264168]
["bitfinex-derivatives","BTCF0:USTF0",1764590317484,0.41188,86311.0,86310.0,0.264168]
["bitfinex-derivatives","BTCF0:USTF0",1764590317686,0.41188,86311.0,86310.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1764590318184,0.25188,86307.0,86306.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1764590318495,0.40188,86307.0,86306.0,0.1365985]
["bitfinex-derivatives","BTCF0:USTF0",1764590319589,0.40388,86307.0,86306.0,0.1365985]
["bitfinex-derivatives","BTCF0:USTF0",1764590319991,0.40488,86307.0,86306.0,0.2641685]
["bitfinex-derivatives","BTCF0:USTF0",1764590320994,0.40488,86307.0,86306.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1764590322294,0.25188,86298.0,86297.0,0.50211]
["bitfinex-derivatives","BTCF0:USTF0",1764590322488,0.40188,86298.0,86297.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1764590329992,0.40188,86298.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590329993,0.03809,86290.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590330194,0.03809,86290.0,86268.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590330195,0.24887,86269.0,86268.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590330492,0.39887,86269.0,86268.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590330888,0.24887,86266.0,86265.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1764590331089,0.37900788,86266.0,86265.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1764590331489,0.37400788,86266.0,86265.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1764590331697,0.37400788,86266.0,86265.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590332192,0.07618,86262.0,86258.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1764590332494,0.60967,86259.0,86258.0,0.133573]
["bitfinex-derivatives","BTCF0:USTF0",1764590332689,0.60967,86259.0,86258.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1764590332690,0.76967,86259.0,86258.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1764590333488,0.76967,86259.0,86258.0,0.254113]
["bitfinex-derivatives","BTCF0:USTF0",1764590333692,0.76967,86259.0,86258.0,0.255113]
["bitfinex-derivatives","BTCF0:USTF0",1764590333885,0.40887,86259.0,86258.0,0.258113]
["bitfinex-derivatives","BTCF0:USTF0",1764590335201,0.40887,86259.0,86258.0,0.016033]
["bitfinex-derivatives","BTCF0:USTF0",1764590336694,0.40897995,86259.0,86258.0,0.016033]
["bitfinex-derivatives","BTCF0:USTF0",1764590336891,0.40897995,86259.0,86258.0,0.0066389]
["bitfinex-derivatives","BTCF0:USTF0",1764590337092,0.32045,86244.0,86243.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1764590337293,0.24887,86240.0,86239.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1764590337495,0.24887,86234.0,86233.0,0.2536783]
["bitfinex-derivatives","BTCF0:USTF0",1764590337801,0.38887,86234.0,86233.0,0.2536783]
["bitfinex-derivatives","BTCF0:USTF0",1764590338395,0.38787,86234.0,86233.0,0.2536783]
["bitfinex-derivatives","BTCF0:USTF0",1764590338591,0.38487,86234.0,86233.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590339307,0.24887,86223.0,86222.0,0.8298799]
["bitfinex-derivatives","BTCF0:USTF0",1764590339507,0.38887,86223.0,86222.0,0.4939399]
["bitfinex-derivatives","BTCF0:USTF0",1764590339696,0.38887,86223.0,86222.0,0.6144799]
["bitfinex-derivatives","BTCF0:USTF0",1764590340504,0.38887,86223.0,86218.0,0.24221574]
["bitfinex-derivatives","BTCF0:USTF0",1764590340505,0.24887,86219.0,86218.0,0.24221574]
["bitfinex-derivatives","BTCF0:USTF0",1764590340708,0.14,86219.0,86218.0,0.25381614]
["bitfinex-derivatives","BTCF0:USTF0",1764590341004,0.14,86219.0,86218.0,0.65381614]
["bitfinex-derivatives","BTCF0:USTF0",1764590341005,0.14008604,86219.0,86218.0,0.65381614]
["bitfinex-derivatives","BTCF0:USTF0",1764590341202,0.00017394,86231.0,86230.0,0.2536788]
["bitfinex-derivatives","BTCF0:USTF0",1764590341502,0.16017394,86231.0,86230.0,0.2536788]
["bitfinex-derivatives","BTCF0:USTF0",1764590341899,0.07618,86240.0,86230.0,0.2536788]
["bitfinex-derivatives","BTCF0:USTF0",1764590341900,0.48202,86251.0,86250.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590342099,0.76973033,86251.0,86250.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590342292,0.40893033,86251.0,86250.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590342703,0.16006033,86251.0,86250.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590343105,0.40893033,86251.0,86250.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590343703,0.40993033,86251.0,86250.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590344010,0.41693033,86251.0,86250.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1764590346407,0.16806033,86251.0,86250.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1764590346807,0.16106033,86251.0,86250.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764590347005,0.16806033,86251.0,86250.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1764590347814,0.16142143,86251.0,86250.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1764590351315,0.41029143,86251.0,86250.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1764590351709,0.41029143,86251.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590354212,0.20859143,86251.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590354516,0.34859143,86251.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590356328,0.37395395,86251.0,86250.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764590356527,0.37395395,86251.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590358127,0.37395395,86251.0,86249.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1764590358332,0.37395395,86251.0,86242.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590358333,0.27236,86243.0,86242.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590358522,0.44772252,86243.0,86242.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590359532,0.44772252,86243.0,86242.0,0.00217394]
["bitfinex-derivatives","BTCF0:USTF0",1764590360520,0.44772252,86243.0,86242.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590360733,0.44872252,86243.0,86242.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590361927,0.44972252,86243.0,86242.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590362726,0.45172252,86243.0,86242.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764590363327,0.45172252,86243.0,86242.0,0.14229394]
["bitfinex-derivatives","BTCF0:USTF0",1764590363328,0.45272252,86243.0,86242.0,0.14229394]
["bitfinex-derivatives","BTCF0:USTF0",1764590363524,0.45272252,86243.0,86242.0,0.27380394]
["bitfinex-derivatives","BTCF0:USTF0",1764590363926,0.45272252,86243.0,86242.0,0.14229394]
["bitfinex-derivatives","BTCF0:USTF0",1764590364134,0.45272252,86243.0,86242.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764590364440,0.46431962,86243.0,86242.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764590365436,0.46331962,86243.0,86242.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1764590365731,0.35177,86233.0,86232.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1764590365932,0.51713252,86233.0,86232.0,0.2842285]
["bitfinex-derivatives","BTCF0:USTF0",1764590366535,0.51713252,86233.0,86232.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1764590366738,0.27236,86231.0,86230.0,0.63343]
["bitfinex-derivatives","BTCF0:USTF0",1764590367034,0.41236,86231.0,86230.0,0.63343]
["bitfinex-derivatives","BTCF0:USTF0",1764590367436,0.41236,86231.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590367628,0.43779988,86231.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590367823,0.43779988,86231.0,86230.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764590368028,0.44148649,86231.0,86230.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764590368436,0.2896,86229.0,86228.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1764590368743,0.2896,86221.0,86220.0,0.5164902]
["bitfinex-derivatives","BTCF0:USTF0",1764590368940,0.4496,86221.0,86220.0,0.5164902]
["bitfinex-derivatives","BTCF0:USTF0",1764590369244,0.4496,86221.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590369637,0.37494,86219.0,86218.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1764590369837,0.0116023,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590370035,0.2896,86201.0,86200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764590370335,0.37494,86198.0,86197.0,0.1556932]
["bitfinex-derivatives","BTCF0:USTF0",1764590370535,0.51494,86198.0,86197.0,0.3066032]
["bitfinex-derivatives","BTCF0:USTF0",1764590370934,0.51494,86198.0,86197.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1764590370935,0.51507574,86198.0,86197.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1764590371341,0.51507574,86198.0,86197.0,0.1556932]
["bitfinex-derivatives","BTCF0:USTF0",1764590371934,0.51507574,86198.0,86197.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764590372131,0.51607574,86198.0,86197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590376240,0.87687574,86198.0,86197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590376542,0.87687574,86198.0,86197.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1764590376744,0.87687574,86198.0,86197.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1764590378140,0.51607574,86198.0,86197.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1764590380439,0.51607574,86198.0,86197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590380746,0.51607574,86198.0,86197.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1764590381847,0.43073574,86198.0,86197.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1764590382839,0.51607574,86198.0,86197.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1764590383241,0.51607574,86198.0,86197.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1764590383554,0.51607574,86198.0,86197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590383933,0.51607574,86198.0,86197.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1764590384848,0.52767884,86198.0,86197.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1764590385745,0.52767884,86198.0,86197.0,0.1586932]
["bitfinex-derivatives","BTCF0:USTF0",1764590386245,0.52767884,86198.0,86197.0,0.0146032]
["bitfinex-derivatives","BTCF0:USTF0",1764590387149,0.51607574,86198.0,86197.0,0.0146032]
["bitfinex-derivatives","BTCF0:USTF0",1764590387553,0.51607574,86198.0,86197.0,0.1616732]
["bitfinex-derivatives","BTCF0:USTF0",1764590387746,0.51607574,86198.0,86197.0,0.3061932]
["bitfinex-derivatives","BTCF0:USTF0",1764590388648,0.14113574,86198.0,86197.0,0.3061932]
["bitfinex-derivatives","BTCF0:USTF0",1764590388857,0.42610574,86198.0,86197.0,0.3061932]
["bitfinex-derivatives","BTCF0:USTF0",1764590392042,0.51413574,86198.0,86197.0,0.3061932]
["bitfinex-derivatives","BTCF0:USTF0",1764590393842,0.51413574,86198.0,86197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590394247,0.51413574,86198.0,86197.0,0.1616732]
["bitfinex-derivatives","BTCF0:USTF0",1764590395155,0.51413574,86198.0,86197.0,0.0146032]
["bitfinex-derivatives","BTCF0:USTF0",1764590395350,0.51413574,86198.0,86197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590396052,0.51413574,86198.0,86197.0,0.0146032]
["bitfinex-derivatives","BTCF0:USTF0",1764590399256,0.53951622,86198.0,86197.0,0.0146032]
["bitfinex-derivatives","BTCF0:USTF0",1764590399455,0.53951622,86198.0,86197.0,0.1616732]
["bitfinex-derivatives","BTCF0:USTF0",1764590399659,0.53951622,86198.0,86197.0,0.0146032]
["bitfinex-derivatives","BTCF0:USTF0",1764590399860,0.53951622,86198.0,86197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590400161,0.53951622,86198.0,86197.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1764590400559,0.34148622,86198.0,86197.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1764590400862,0.46148622,86198.0,86197.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1764590402261,0.15113574,86198.0,86197.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1764590403546,0.14142412,86198.0,86197.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1764590403846,0.14142412,86198.0,86197.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1764590404359,0.42639412,86198.0,86197.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1764590404861,0.42639412,86198.0,86197.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1764590405158,0.42639412,86198.0,86197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590407157,0.14142412,86198.0,86197.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1764590407356,0.28497,86208.0,86207.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1764590407558,0.32832545,86208.0,86207.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1764590407757,0.16,86208.0,86207.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1764590408866,0.30397,86208.0,86207.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1764590409861,0.161,86208.0,86207.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1764590410068,0.30397,86208.0,86207.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1764590410366,0.44597,86208.0,86207.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764590410865,0.44597,86208.0,86189.0,0.08333705]
["bitfinex-derivatives","BTCF0:USTF0",1764590410866,0.28497,86190.0,86189.0,0.08333705]
["bitfinex-derivatives","BTCF0:USTF0",1764590411062,0.28497,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590411063,0.28497,86180.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590411256,0.43497,86180.0,86179.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1764590411464,0.15,86180.0,86179.0,0.86827]
["bitfinex-derivatives","BTCF0:USTF0",1764590411667,0.00017405,86188.0,86187.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1764590411968,0.15517405,86188.0,86187.0,0.65239]
["bitfinex-derivatives","BTCF0:USTF0",1764590412160,0.001,86190.0,86189.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1764590412365,0.001,86190.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590412366,0.28497,86205.0,86204.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1764590412569,0.28497,86205.0,86204.0,0.50751]
["bitfinex-derivatives","BTCF0:USTF0",1764590412570,0.44497,86205.0,86204.0,0.50751]
["bitfinex-derivatives","BTCF0:USTF0",1764590413459,0.30297,86205.0,86204.0,0.50751]
["bitfinex-derivatives","BTCF0:USTF0",1764590413663,0.44497,86205.0,86204.0,0.50751]
["bitfinex-derivatives","BTCF0:USTF0",1764590414064,0.44997,86205.0,86204.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1764590414970,0.45097,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590415172,0.45097,86205.0,86204.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764590415473,0.4766053,86205.0,86204.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764590415662,0.45097,86205.0,86204.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764590416674,0.47660798,86205.0,86204.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1764590416865,0.47660798,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590417065,0.47660798,86205.0,86204.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1764590418066,0.47660798,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590418277,0.47660798,86205.0,86204.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1764590421577,0.47660798,86205.0,86204.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764590421872,0.19163798,86205.0,86204.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764590422078,0.166,86205.0,86204.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764590422272,0.43189,86205.0,86204.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764590425170,0.43189,86205.0,86204.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1764590425782,0.43189,86205.0,86204.0,0.26825]
["bitfinex-derivatives","BTCF0:USTF0",1764590425973,0.43189,86205.0,86204.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1764590426174,0.43189,86205.0,86204.0,0.4957723]
["bitfinex-derivatives","BTCF0:USTF0",1764590426472,0.43189,86205.0,86204.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1764590426680,0.43189,86205.0,86204.0,0.26825]
["bitfinex-derivatives","BTCF0:USTF0",1764590427081,0.43189,86205.0,86204.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1764590428876,0.026,86205.0,86204.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1764590429176,0.166,86205.0,86204.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1764590447386,0.39842,86205.0,86204.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1764590448404,0.28673,86205.0,86204.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1764590450802,0.39842,86205.0,86204.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1764590451201,0.4100222,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590451401,0.43576868,86205.0,86204.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764590452699,0.43576868,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590453009,0.2440246,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590453193,0.4040246,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590453393,0.4040246,86187.0,86186.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1764590453703,0.4040246,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590453901,0.43003507,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590454102,0.43003507,86187.0,86186.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1764590454306,0.41843047,86187.0,86186.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1764590454903,0.41943047,86187.0,86186.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1764590455397,0.39342,86187.0,86186.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1764590456204,0.39342,86187.0,86186.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1764590456402,0.39342,86187.0,86186.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1764590456706,0.28173,86187.0,86186.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1764590457003,0.39342,86187.0,86186.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1764590458703,0.39342,86187.0,86186.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1764590458899,0.39342,86187.0,86186.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1764590459802,0.23242,86168.0,86167.0,0.2380573]
["bitfinex-derivatives","BTCF0:USTF0",1764590460000,0.06783,86184.0,86172.0,0.2380566]
["bitfinex-derivatives","BTCF0:USTF0",1764590460001,0.12073,86173.0,86172.0,0.2380566]
["bitfinex-derivatives","BTCF0:USTF0",1764590460303,0.00017405,86176.0,86175.0,0.2380562]
["bitfinex-derivatives","BTCF0:USTF0",1764590460502,0.14017405,86176.0,86175.0,0.8148962]
["bitfinex-derivatives","BTCF0:USTF0",1764590461803,0.00217405,86176.0,86175.0,0.8158962]
["bitfinex-derivatives","BTCF0:USTF0",1764590462311,0.16217405,86176.0,86175.0,0.8158962]
["bitfinex-derivatives","BTCF0:USTF0",1764590462608,0.00217405,86176.0,86175.0,0.7208962]
["bitfinex-derivatives","BTCF0:USTF0",1764590462810,0.00217405,86176.0,86175.0,0.7325024]
["bitfinex-derivatives","BTCF0:USTF0",1764590463409,0.16217405,86176.0,86175.0,0.7325024]
["bitfinex-derivatives","BTCF0:USTF0",1764590463598,0.00217405,86176.0,86175.0,0.7325024]
["bitfinex-derivatives","BTCF0:USTF0",1764590464010,0.14217405,86176.0,86175.0,0.7325024]
["bitfinex-derivatives","BTCF0:USTF0",1764590473010,0.14217405,86176.0,86175.0,0.5164624]
["bitfinex-derivatives","BTCF0:USTF0",1764590473212,0.14217405,86176.0,86175.0,0.7324224]
["bitfinex-derivatives","BTCF0:USTF0",1764590474318,0.3608,86210.0,86204.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1764590474520,0.40464,86205.0,86204.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1764590475118,0.40464,86205.0,86204.0,0.3567523]
["bitfinex-derivatives","BTCF0:USTF0",1764590475320,0.40564,86205.0,86204.0,0.3567523]
["bitfinex-derivatives","BTCF0:USTF0",1764590475509,0.4172422,86205.0,86204.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1764590475909,0.4212422,86205.0,86204.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1764590476319,0.8212422,86205.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590477214,0.2678432,86197.0,86196.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764590477413,0.43399872,86197.0,86196.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764590478615,0.43499872,86197.0,86196.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1764590478815,0.17523,86184.0,86183.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1764590479016,0.44233,86184.0,86183.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1764590479719,0.44233,86184.0,86180.0,0.1775655]
["bitfinex-derivatives","BTCF0:USTF0",1764590479720,0.2678455,86181.0,86180.0,0.1775655]
["bitfinex-derivatives","BTCF0:USTF0",1764590479921,0.4178455,86181.0,86180.0,0.1775655]
["bitfinex-derivatives","BTCF0:USTF0",1764590480117,0.4178455,86181.0,86177.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764590480118,0.32807,86178.0,86177.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764590480306,0.48807,86178.0,86177.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764590480510,0.25624,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590480717,0.41624,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590481019,0.41524,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590481212,0.41964657,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590481617,0.42364657,86171.0,86170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764590481911,0.82364657,86171.0,86170.0,0.3021118]
["bitfinex-derivatives","BTCF0:USTF0",1764590482118,0.42364657,86171.0,86170.0,0.3021118]
["bitfinex-derivatives","BTCF0:USTF0",1764590482624,0.42364657,86171.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590483217,0.42364657,86171.0,86170.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1764590483422,0.41924,86171.0,86170.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1764590483922,0.41924,86171.0,86170.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1764590484619,0.29214,86171.0,86170.0,0.68645]
["bitfinex-derivatives","BTCF0:USTF0",1764590484820,0.164,86171.0,86170.0,0.68645]
["bitfinex-derivatives","BTCF0:USTF0",1764590486916,0.3608,86192.0,86188.0,0.2660945]
["bitfinex-derivatives","BTCF0:USTF0",1764590486917,0.25641405,86189.0,86188.0,0.2660945]
["bitfinex-derivatives","BTCF0:USTF0",1764590487122,0.4325918,86189.0,86188.0,0.2660945]
["bitfinex-derivatives","BTCF0:USTF0",1764590488120,0.4335918,86189.0,86188.0,0.2670945]
["bitfinex-derivatives","BTCF0:USTF0",1764590488314,0.4425918,86189.0,86188.0,0.2670945]
["bitfinex-derivatives","BTCF0:USTF0",1764590489828,0.41641405,86189.0,86188.0,0.2670945]
["bitfinex-derivatives","BTCF0:USTF0",1764590490130,0.16017405,86189.0,86188.0,0.2670945]
["bitfinex-derivatives","BTCF0:USTF0",1764590491022,0.28543405,86189.0,86188.0,0.2670945]
["bitfinex-derivatives","BTCF0:USTF0",1764590492418,0.16017405,86189.0,86188.0,0.2670945]
["bitfinex-derivatives","BTCF0:USTF0",1764590493530,0.1512581,86189.0,86188.0,0.2670945]
["bitfinex-derivatives","BTCF0:USTF0",1764590494225,0.1432581,86189.0,86188.0,0.2700945]
["bitfinex-derivatives","BTCF0:USTF0",1764590495330,0.1422581,86189.0,86188.0,0.2660945]
["bitfinex-derivatives","BTCF0:USTF0",1764590495530,0.1432581,86189.0,86188.0,0.2700945]
["bitfinex-derivatives","BTCF0:USTF0",1764590496530,0.00017405,86197.0,86196.0,0.2579334]
["bitfinex-derivatives","BTCF0:USTF0",1764590496832,0.16017405,86197.0,86196.0,0.6187334]
["bitfinex-derivatives","BTCF0:USTF0",1764590497824,0.16117405,86197.0,86196.0,0.6217334]
["bitfinex-derivatives","BTCF0:USTF0",1764590498934,0.00117405,86197.0,86196.0,0.6217334]
["bitfinex-derivatives","BTCF0:USTF0",1764590499135,0.15117405,86197.0,86196.0,0.6217334]
["bitfinex-derivatives","BTCF0:USTF0",1764590499525,0.15117405,86197.0,86196.0,0.8376134]
["bitfinex-derivatives","BTCF0:USTF0",1764590500128,0.00117405,86197.0,86196.0,0.8376134]
["bitfinex-derivatives","BTCF0:USTF0",1764590500326,0.16117405,86197.0,86196.0,0.8376134]
["bitfinex-derivatives","BTCF0:USTF0",1764590500732,0.00117405,86197.0,86196.0,0.8376134]
["bitfinex-derivatives","BTCF0:USTF0",1764590501033,4.05e-06,86197.0,86196.0,0.8376134]
["bitfinex-derivatives","BTCF0:USTF0",1764590502035,0.14000405,86197.0,86196.0,0.8376134]
["bitfinex-derivatives","BTCF0:USTF0",1764590502536,0.15000405,86197.0,86196.0,0.5912834]
["bitfinex-derivatives","BTCF0:USTF0",1764590502738,0.15000405,86197.0,86196.0,0.8376134]
["bitfinex-derivatives","BTCF0:USTF0",1764590503035,0.15000405,86197.0,86196.0,0.5912834]
["bitfinex-derivatives","BTCF0:USTF0",1764590503036,4.05e-06,86197.0,86196.0,0.5912834]
["bitfinex-derivatives","BTCF0:USTF0",1764590505933,0.00017405,86205.0,86204.0,0.2407323]
["bitfinex-derivatives","BTCF0:USTF0",1764590506138,0.16017405,86205.0,86204.0,0.6015323]
["bitfinex-derivatives","BTCF0:USTF0",1764590506739,0.15017405,86205.0,86204.0,0.6015323]
["bitfinex-derivatives","BTCF0:USTF0",1764590506943,0.14017405,86205.0,86204.0,0.6015323]
["bitfinex-derivatives","BTCF0:USTF0",1764590507239,0.16017405,86205.0,86204.0,0.6015323]
["bitfinex-derivatives","BTCF0:USTF0",1764590507446,0.16117405,86205.0,86204.0,0.6025323]
["bitfinex-derivatives","BTCF0:USTF0",1764590507632,0.00117405,86205.0,86204.0,0.6025323]
["bitfinex-derivatives","BTCF0:USTF0",1764590508033,0.16117405,86205.0,86204.0,0.6025323]
["bitfinex-derivatives","BTCF0:USTF0",1764590509434,0.00117405,86205.0,86204.0,0.6025323]
["bitfinex-derivatives","BTCF0:USTF0",1764590509737,0.07575,86240.0,86204.0,0.6025323]
["bitfinex-derivatives","BTCF0:USTF0",1764590509738,0.59224,86239.0,86238.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1764590509947,0.74224,86239.0,86238.0,0.32931]
["bitfinex-derivatives","BTCF0:USTF0",1764590510532,0.74224,86239.0,86238.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1764590510939,0.75124,86239.0,86238.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1764590511242,0.75324,86239.0,86238.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1764590511943,0.75324,86239.0,86238.0,0.4585277]
["bitfinex-derivatives","BTCF0:USTF0",1764590512145,0.161,86239.0,86238.0,0.4585277]
["bitfinex-derivatives","BTCF0:USTF0",1764590512938,0.011,86239.0,86238.0,0.4585277]
["bitfinex-derivatives","BTCF0:USTF0",1764590513143,0.161,86239.0,86238.0,0.4585277]
["bitfinex-derivatives","BTCF0:USTF0",1764590513339,0.151,86239.0,86238.0,0.4585277]
["bitfinex-derivatives","BTCF0:USTF0",1764590513543,0.01,86239.0,86238.0,0.4575277]
["bitfinex-derivatives","BTCF0:USTF0",1764590513740,0.17,86239.0,86238.0,0.4575277]
["bitfinex-derivatives","BTCF0:USTF0",1764590513944,0.162,86239.0,86238.0,0.4565277]
["bitfinex-derivatives","BTCF0:USTF0",1764590514243,0.161,86239.0,86238.0,0.4615277]
["bitfinex-derivatives","BTCF0:USTF0",1764590514544,0.11667394,86247.0,86246.0,0.2407267]
["bitfinex-derivatives","BTCF0:USTF0",1764590514746,0.26667394,86247.0,86246.0,0.6015267]
["bitfinex-derivatives","BTCF0:USTF0",1764590514945,0.15017394,86247.0,86246.0,0.6015267]
["bitfinex-derivatives","BTCF0:USTF0",1764590516234,0.38161394,86247.0,86246.0,0.6015267]
["bitfinex-derivatives","BTCF0:USTF0",1764590516843,0.38261394,86247.0,86246.0,0.6055267]
["bitfinex-derivatives","BTCF0:USTF0",1764590517549,0.38261394,86247.0,86246.0,0.6045267]
["bitfinex-derivatives","BTCF0:USTF0",1764590518041,0.38161394,86247.0,86246.0,0.6015267]
["bitfinex-derivatives","BTCF0:USTF0",1764590518240,0.26767394,86247.0,86246.0,0.6045267]
["bitfinex-derivatives","BTCF0:USTF0",1764590519238,0.38261394,86247.0,86246.0,0.6045267]
["bitfinex-derivatives","BTCF0:USTF0",1764590519439,0.38161394,86247.0,86246.0,0.6015267]
["bitfinex-derivatives","BTCF0:USTF0",1764590519644,0.38261394,86247.0,86246.0,0.8202467]
["bitfinex-derivatives","BTCF0:USTF0",1764590520649,0.45312394,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590520941,0.45412394,86247.0,86246.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1764590521141,0.15117394,86247.0,86246.0,0.80865]
["bitfinex-derivatives","BTCF0:USTF0",1764590521740,0.00117394,86247.0,86246.0,0.80865]
["bitfinex-derivatives","BTCF0:USTF0",1764590522440,0.07151,86275.0,86265.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1764590522641,0.5208,86266.0,86265.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1764590522947,0.3608,86277.0,86276.0,0.2407226]
["bitfinex-derivatives","BTCF0:USTF0",1764590522948,0.59224,86277.0,86276.0,0.2407226]
["bitfinex-derivatives","BTCF0:USTF0",1764590523249,0.73224,86277.0,86276.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1764590523436,0.73224,86277.0,86276.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1764590523837,0.73224,86277.0,86276.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1764590524439,0.73924,86277.0,86276.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764590524750,0.74024,86277.0,86276.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764590525740,0.74024,86277.0,86276.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1764590525940,0.74024,86277.0,86274.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764590525941,0.23144,86269.0,86268.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590526248,0.39144,86269.0,86268.0,0.21589394]
["bitfinex-derivatives","BTCF0:USTF0",1764590526443,0.75224,86269.0,86268.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590526650,0.23144,86240.0,86239.0,0.58993]
["bitfinex-derivatives","BTCF0:USTF0",1764590526847,0.39144,86240.0,86239.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1764590529256,0.39244,86240.0,86239.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1764590529852,0.161,86240.0,86239.0,0.70085]
["bitfinex-derivatives","BTCF0:USTF0",1764590530056,0.16,86240.0,86239.0,0.69685]
["bitfinex-derivatives","BTCF0:USTF0",1764590530245,0.39244,86240.0,86239.0,0.59093]
["bitfinex-derivatives","BTCF0:USTF0",1764590530451,0.39244,86240.0,86239.0,0.80673]
["bitfinex-derivatives","BTCF0:USTF0",1764590530653,0.39144,86240.0,86239.0,0.80573]
["bitfinex-derivatives","BTCF0:USTF0",1764590530848,0.39244,86240.0,86239.0,0.80773]
["bitfinex-derivatives","BTCF0:USTF0",1764590531045,0.46395,86240.0,86239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764590531351,0.82475,86240.0,86239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764590531554,0.82475,86240.0,86239.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1764590532248,0.82475,86240.0,86239.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1764590532452,0.82475,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590532845,0.82975,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590533451,0.82775,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590533646,0.82875,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590534345,0.82775,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590534545,0.46795,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590534752,0.2815,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590534946,0.165,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590535146,0.38049,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590535350,0.38149,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590536057,0.37949,86240.0,86239.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764590536557,0.37749,86240.0,86239.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764590536858,0.163,86240.0,86239.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1764590537245,0.00017394,86248.0,86247.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1764590537450,0.16017394,86248.0,86247.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1764590537743,0.16017394,86248.0,86247.0,0.5874777]
["bitfinex-derivatives","BTCF0:USTF0",1764590539653,0.44118394,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590539952,0.21649,86237.0,86236.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1764590540255,0.37649,86237.0,86236.0,0.4425192]
["bitfinex-derivatives","BTCF0:USTF0",1764590541451,0.37749,86237.0,86236.0,0.4425192]
["bitfinex-derivatives","BTCF0:USTF0",1764590541860,0.27361,86237.0,86236.0,0.4435192]
["bitfinex-derivatives","BTCF0:USTF0",1764590542452,0.27261,86237.0,86236.0,0.4425192]
["bitfinex-derivatives","BTCF0:USTF0",1764590542653,0.37849,86237.0,86236.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1764590542853,0.37849,86237.0,86236.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1764590543160,0.37849,86237.0,86236.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1764590543547,0.37849,86237.0,86236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590543755,0.77699638,86237.0,86236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590543954,0.2280897,86232.0,86214.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1764590544149,0.21649,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590544365,0.37649,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590544574,0.37649,86215.0,86214.0,0.56358695]
["bitfinex-derivatives","BTCF0:USTF0",1764590545063,0.37649,86215.0,86214.0,0.67505695]
["bitfinex-derivatives","BTCF0:USTF0",1764590545256,0.37649,86215.0,86214.0,0.77866695]
["bitfinex-derivatives","BTCF0:USTF0",1764590545559,0.37749,86215.0,86214.0,0.78166695]
["bitfinex-derivatives","BTCF0:USTF0",1764590545755,0.161,86215.0,86214.0,0.78166695]
["bitfinex-derivatives","BTCF0:USTF0",1764590547362,0.001,86215.0,86214.0,0.78166695]
["bitfinex-derivatives","BTCF0:USTF0",1764590548465,0.131,86215.0,86214.0,0.78166695]
["bitfinex-derivatives","BTCF0:USTF0",1764590549165,0.161,86215.0,86214.0,0.78166695]
["bitfinex-derivatives","BTCF0:USTF0",1764590551064,0.37841,86215.0,86214.0,0.18454208]
["bitfinex-derivatives","BTCF0:USTF0",1764590551269,0.73921,86215.0,86214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590551570,0.73921,86215.0,86211.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1764590551571,0.21294,86212.0,86211.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764590551758,0.21294,86207.0,86206.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590552065,0.73374,86207.0,86206.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590552668,0.7338417,86207.0,86206.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590553265,0.7348417,86207.0,86206.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590554465,0.7348417,86207.0,86206.0,0.10636394]
["bitfinex-derivatives","BTCF0:USTF0",1764590554765,0.7378417,86207.0,86206.0,0.20899394]
["bitfinex-derivatives","BTCF0:USTF0",1764590555065,0.3770417,86207.0,86206.0,0.20899394]
["bitfinex-derivatives","BTCF0:USTF0",1764590556266,0.3770417,86207.0,86206.0,0.22059714]
["bitfinex-derivatives","BTCF0:USTF0",1764590557674,0.1341017,86207.0,86206.0,0.22059714]
["bitfinex-derivatives","BTCF0:USTF0",1764590559070,0.3470417,86207.0,86206.0,0.22059714]
["bitfinex-derivatives","BTCF0:USTF0",1764590560870,0.2402417,86207.0,86206.0,0.22059714]
["bitfinex-derivatives","BTCF0:USTF0",1764590561274,0.1341017,86207.0,86206.0,0.22059714]
["bitfinex-derivatives","BTCF0:USTF0",1764590561678,0.0041017,86207.0,86206.0,0.22059714]
["bitfinex-derivatives","BTCF0:USTF0",1764590562072,0.21311394,86223.0,86222.0,0.2194211]
["bitfinex-derivatives","BTCF0:USTF0",1764590562368,0.21311394,86223.0,86222.0,0.4353411]
["bitfinex-derivatives","BTCF0:USTF0",1764590562369,0.35311394,86223.0,86222.0,0.4353411]
["bitfinex-derivatives","BTCF0:USTF0",1764590563169,0.21294,86238.0,86237.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1764590563360,0.21294,86238.0,86237.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1764590563361,0.36294,86238.0,86237.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1764590563568,0.36294,86238.0,86237.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1764590563770,0.42277,86238.0,86237.0,0.333749]
["bitfinex-derivatives","BTCF0:USTF0",1764590563974,0.42277,86238.0,86237.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1764590564577,0.42477,86238.0,86237.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1764590564776,0.42877,86238.0,86237.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1764590565377,0.42777,86238.0,86237.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1764590566881,0.4393689,86238.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590567082,0.19088,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590567272,0.34088,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590567584,0.34088,86230.0,86229.0,0.09879394]
["bitfinex-derivatives","BTCF0:USTF0",1764590567780,0.34088,86230.0,86229.0,0.19766394]
["bitfinex-derivatives","BTCF0:USTF0",1764590568384,0.34188,86230.0,86229.0,0.19866394]
["bitfinex-derivatives","BTCF0:USTF0",1764590568581,0.151,86230.0,86229.0,0.19866394]
["bitfinex-derivatives","BTCF0:USTF0",1764590570988,0.24732,86230.0,86229.0,0.41454394]
["bitfinex-derivatives","BTCF0:USTF0",1764590572288,0.151,86230.0,86229.0,0.41454394]
["bitfinex-derivatives","BTCF0:USTF0",1764590572785,0.3608,86244.0,86243.0,0.2090882]
["bitfinex-derivatives","BTCF0:USTF0",1764590572985,0.19105394,86246.0,86245.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1764590573184,0.35105394,86246.0,86245.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1764590573575,0.09649394,86246.0,86245.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1764590573778,0.15017394,86246.0,86245.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1764590574584,0.15717394,86246.0,86245.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1764590575078,0.15117394,86246.0,86245.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1764590575292,0.15217394,86246.0,86245.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1764590575693,0.16217394,86246.0,86245.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1764590576189,0.35305394,86246.0,86245.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1764590576381,0.35205394,86246.0,86245.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1764590577101,0.35205394,86246.0,86245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590577690,0.71285394,86246.0,86245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590578003,0.71285394,86246.0,86245.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1764590578196,0.71285394,86246.0,86245.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1764590578401,0.19088,86230.0,86229.0,0.36097394]
["bitfinex-derivatives","BTCF0:USTF0",1764590578702,0.33088,86230.0,86229.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590578902,0.33088,86230.0,86229.0,0.14789394]
["bitfinex-derivatives","BTCF0:USTF0",1764590579097,0.09456,86216.0,86211.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1764590579402,0.09456,86216.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590579403,0.19088,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590579602,0.34088,86206.0,86205.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1764590580202,0.34088,86206.0,86205.0,0.77425]
["bitfinex-derivatives","BTCF0:USTF0",1764590580393,0.33688,86206.0,86205.0,0.77425]
["bitfinex-derivatives","BTCF0:USTF0",1764590580593,0.15,86206.0,86205.0,0.77525]
["bitfinex-derivatives","BTCF0:USTF0",1764590580899,0.34088,86206.0,86205.0,0.77525]
["bitfinex-derivatives","BTCF0:USTF0",1764590581097,0.34188,86206.0,86205.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1764590582403,0.151,86206.0,86205.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1764590582798,0.34188,86206.0,86205.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1764590582998,0.34188,86206.0,86205.0,0.78029]
["bitfinex-derivatives","BTCF0:USTF0",1764590584007,0.151,86206.0,86205.0,0.78029]
["bitfinex-derivatives","BTCF0:USTF0",1764590587110,0.001,86206.0,86205.0,0.78029]
["bitfinex-derivatives","BTCF0:USTF0",1764590587511,0.00017394,86214.0,86213.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1764590587713,0.16017394,86214.0,86213.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1764590589100,0.16017394,86214.0,86213.0,0.2090923]
["bitfinex-derivatives","BTCF0:USTF0",1764590589704,0.16317394,86214.0,86213.0,0.2100923]
["bitfinex-derivatives","BTCF0:USTF0",1764590590106,0.35405394,86214.0,86213.0,0.4261323]
["bitfinex-derivatives","BTCF0:USTF0",1764590590302,0.35205394,86214.0,86213.0,0.4261323]
["bitfinex-derivatives","BTCF0:USTF0",1764590591811,0.35205394,86214.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590592005,0.19088,86208.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590592204,0.19088,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590592411,0.33088,86206.0,86205.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1764590593310,0.33088,86206.0,86205.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1764590593702,0.33188,86206.0,86205.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1764590593905,0.33488,86206.0,86205.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1764590594312,0.33488,86206.0,86205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590594616,0.33488,86206.0,86205.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764590594915,0.33488,86206.0,86205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590596015,0.33488,86206.0,86202.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764590596016,0.1797,86203.0,86202.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764590596205,0.3197,86203.0,86202.0,0.06262871]
["bitfinex-derivatives","BTCF0:USTF0",1764590597410,0.1797,86199.0,86198.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1764590597614,0.3197,86199.0,86198.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1764590598917,0.3197,86199.0,86198.0,0.0126042]
["bitfinex-derivatives","BTCF0:USTF0",1764590599120,0.3217,86199.0,86198.0,0.0126042]
["bitfinex-derivatives","BTCF0:USTF0",1764590599622,0.6941041,86199.0,86198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590600614,0.6941041,86199.0,86197.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764590600615,0.1797,86198.0,86197.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764590600922,0.1797,86187.0,86186.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1764590601217,0.6905,86187.0,86186.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1764590601623,0.1797,86180.0,86177.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1764590601824,0.3297,86180.0,86177.0,0.2276871]
["bitfinex-derivatives","BTCF0:USTF0",1764590602713,0.1797,86173.0,86172.0,0.0997277]
["bitfinex-derivatives","BTCF0:USTF0",1764590602917,0.3397,86173.0,86172.0,0.3158477]
["bitfinex-derivatives","BTCF0:USTF0",1764590603214,0.3397,86173.0,86172.0,0.4039477]
["bitfinex-derivatives","BTCF0:USTF0",1764590603621,0.3397,86173.0,86172.0,0.1878277]
["bitfinex-derivatives","BTCF0:USTF0",1764590603823,0.3397,86173.0,86172.0,0.4039477]
["bitfinex-derivatives","BTCF0:USTF0",1764590605114,0.3427,86173.0,86172.0,0.4049477]
["bitfinex-derivatives","BTCF0:USTF0",1764590605808,0.3427,86173.0,86172.0,0.2287277]
["bitfinex-derivatives","BTCF0:USTF0",1764590606323,0.7035,86173.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590609320,0.3427,86173.0,86172.0,0.1888278]
["bitfinex-derivatives","BTCF0:USTF0",1764590609725,0.163,86173.0,86172.0,0.1888278]
["bitfinex-derivatives","BTCF0:USTF0",1764590610226,0.2554,86173.0,86172.0,0.1888278]
["bitfinex-derivatives","BTCF0:USTF0",1764590610731,0.163,86173.0,86172.0,0.1888278]
["bitfinex-derivatives","BTCF0:USTF0",1764590611625,0.3608,86190.0,86187.0,0.1878258]
["bitfinex-derivatives","BTCF0:USTF0",1764590611626,0.17987404,86188.0,86187.0,0.1878258]
["bitfinex-derivatives","BTCF0:USTF0",1764590611825,0.30987404,86188.0,86187.0,0.4039458]
["bitfinex-derivatives","BTCF0:USTF0",1764590612630,0.30987404,86188.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590612930,0.31687404,86188.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590613126,0.31687404,86188.0,86187.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1764590613921,0.31787404,86188.0,86187.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1764590614124,0.33021404,86188.0,86187.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1764590614827,0.32321404,86188.0,86187.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764590615015,0.32721404,86188.0,86187.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1764590615433,0.32321404,86188.0,86187.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764590615730,0.32621404,86188.0,86187.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1764590619234,0.32621404,86188.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590620334,0.32621404,86188.0,86187.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1764590620633,0.22657404,86188.0,86187.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1764590620836,0.32621404,86188.0,86187.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1764590621140,0.32621404,86188.0,86187.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764590621729,0.13417404,86188.0,86187.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764590622332,0.23689404,86188.0,86187.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764590622838,0.23689404,86188.0,86169.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1764590622839,0.20236,86172.0,86169.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1764590623032,0.35236,86172.0,86169.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1764590623228,0.20236,86170.0,86169.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1764590623435,0.34236,86170.0,86169.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1764590623634,0.34236,86170.0,86169.0,0.2136781]
["bitfinex-derivatives","BTCF0:USTF0",1764590624238,0.14,86170.0,86169.0,0.2166781]
["bitfinex-derivatives","BTCF0:USTF0",1764590624634,0.14,86170.0,86169.0,0.2136781]
["bitfinex-derivatives","BTCF0:USTF0",1764590624941,0.141,86170.0,86169.0,0.2166781]
["bitfinex-derivatives","BTCF0:USTF0",1764590625143,0.1400001,86170.0,86169.0,0.2166781]
["bitfinex-derivatives","BTCF0:USTF0",1764590626238,0.19156404,86188.0,86187.0,0.2113158]
["bitfinex-derivatives","BTCF0:USTF0",1764590626440,0.32156404,86188.0,86187.0,0.2113158]
["bitfinex-derivatives","BTCF0:USTF0",1764590627338,0.32456404,86188.0,86187.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1764590627738,0.32556404,86188.0,86187.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1764590628739,0.13417404,86188.0,86187.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1764590629542,0.32556404,86188.0,86187.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1764590629844,0.23017404,86188.0,86187.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1764590632537,0.32556404,86188.0,86187.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1764590633043,0.13417404,86188.0,86187.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1764590633448,0.23017404,86188.0,86187.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1764590633849,0.32556404,86188.0,86187.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1764590638543,0.55219,86209.0,86208.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1764590638758,0.70219,86209.0,86208.0,0.4890629]
["bitfinex-derivatives","BTCF0:USTF0",1764590639355,0.70219,86209.0,86208.0,0.50066165]
["bitfinex-derivatives","BTCF0:USTF0",1764590639652,0.70419,86209.0,86208.0,0.50066165]
["bitfinex-derivatives","BTCF0:USTF0",1764590639852,0.70519,86209.0,86208.0,0.50266165]
["bitfinex-derivatives","BTCF0:USTF0",1764590640652,0.70519,86209.0,86208.0,0.86346165]
["bitfinex-derivatives","BTCF0:USTF0",1764590640653,0.153,86209.0,86208.0,0.86346165]
["bitfinex-derivatives","BTCF0:USTF0",1764590640851,0.162,86209.0,86208.0,0.86146165]
["bitfinex-derivatives","BTCF0:USTF0",1764590641056,0.163,86209.0,86208.0,0.86346165]
["bitfinex-derivatives","BTCF0:USTF0",1764590641661,0.00017404,86217.0,86216.0,0.2729419]
["bitfinex-derivatives","BTCF0:USTF0",1764590641846,0.15017404,86217.0,86216.0,0.2729419]
["bitfinex-derivatives","BTCF0:USTF0",1764590642043,0.3608,86238.0,86228.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1764590642356,0.32139,86238.0,86237.0,0.211309]
["bitfinex-derivatives","BTCF0:USTF0",1764590642555,0.13,86238.0,86237.0,0.211309]
["bitfinex-derivatives","BTCF0:USTF0",1764590643148,0.32139,86238.0,86237.0,0.211309]
["bitfinex-derivatives","BTCF0:USTF0",1764590643350,0.32139,86238.0,86237.0,0.427549]
["bitfinex-derivatives","BTCF0:USTF0",1764590643546,0.32239,86238.0,86237.0,0.431549]
["bitfinex-derivatives","BTCF0:USTF0",1764590643753,0.131,86238.0,86237.0,0.431549]
["bitfinex-derivatives","BTCF0:USTF0",1764590645647,0.1064706,86238.0,86237.0,0.427549]
["bitfinex-derivatives","BTCF0:USTF0",1764590645853,0.1074706,86238.0,86237.0,0.430549]
["bitfinex-derivatives","BTCF0:USTF0",1764590646247,0.1064706,86238.0,86237.0,0.427549]
["bitfinex-derivatives","BTCF0:USTF0",1764590646447,0.1074706,86238.0,86237.0,0.430549]
["bitfinex-derivatives","BTCF0:USTF0",1764590647362,0.001,86238.0,86237.0,0.430549]
["bitfinex-derivatives","BTCF0:USTF0",1764590649563,0.00017394,86246.0,86245.0,0.211308]
["bitfinex-derivatives","BTCF0:USTF0",1764590649767,0.15017394,86246.0,86245.0,0.211308]
["bitfinex-derivatives","BTCF0:USTF0",1764590650055,0.34156394,86246.0,86245.0,0.211308]
["bitfinex-derivatives","BTCF0:USTF0",1764590650261,0.34156394,86246.0,86245.0,0.427428]
["bitfinex-derivatives","BTCF0:USTF0",1764590651052,0.34256394,86246.0,86245.0,0.428428]
["bitfinex-derivatives","BTCF0:USTF0",1764590654062,0.34256394,86246.0,86245.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1764590654263,0.34256394,86246.0,86245.0,0.428428]
["bitfinex-derivatives","BTCF0:USTF0",1764590655160,0.34256394,86246.0,86245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590655367,0.34256394,86246.0,86245.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1764590658362,0.34256394,86246.0,86245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590658869,0.34256394,86246.0,86245.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1764590659463,0.34256394,86246.0,86245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590663170,0.34256394,86246.0,86245.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764590664055,0.34256394,86246.0,86245.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1764590666364,0.34256394,86246.0,86245.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1764590666566,0.36708188,86246.0,86245.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1764590666959,0.37867968,86246.0,86245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590667164,0.2496,86240.0,86239.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1764590667469,0.79491794,86240.0,86239.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1764590668263,0.76368794,86240.0,86239.0,0.2333987]
["bitfinex-derivatives","BTCF0:USTF0",1764590668573,0.76468794,86240.0,86239.0,0.2353987]
["bitfinex-derivatives","BTCF0:USTF0",1764590669666,0.76368794,86240.0,86239.0,0.2343987]
["bitfinex-derivatives","BTCF0:USTF0",1764590671266,0.76368794,86240.0,86239.0,0.2333987]
["bitfinex-derivatives","BTCF0:USTF0",1764590671882,0.76468794,86240.0,86239.0,0.2333987]
["bitfinex-derivatives","BTCF0:USTF0",1764590672170,0.18551794,86240.0,86239.0,0.2333987]
["bitfinex-derivatives","BTCF0:USTF0",1764590672765,0.18451794,86240.0,86239.0,0.2343987]
["bitfinex-derivatives","BTCF0:USTF0",1764590673374,0.28379794,86240.0,86239.0,0.2343987]
["bitfinex-derivatives","BTCF0:USTF0",1764590674472,0.38519794,86240.0,86239.0,0.2343987]
["bitfinex-derivatives","BTCF0:USTF0",1764590674971,0.38519794,86240.0,86239.0,0.4503587]
["bitfinex-derivatives","BTCF0:USTF0",1764590676274,0.38519794,86240.0,86239.0,0.0125987]
["bitfinex-derivatives","BTCF0:USTF0",1764590676472,0.38519794,86240.0,86239.0,0.2285187]
["bitfinex-derivatives","BTCF0:USTF0",1764590677776,0.38519794,86240.0,86239.0,0.3289887]
["bitfinex-derivatives","BTCF0:USTF0",1764590678163,0.38619794,86240.0,86239.0,0.3279887]
["bitfinex-derivatives","BTCF0:USTF0",1764590678363,0.38719794,86240.0,86239.0,0.3279887]
["bitfinex-derivatives","BTCF0:USTF0",1764590678565,0.38719794,86240.0,86229.0,0.20327394]
["bitfinex-derivatives","BTCF0:USTF0",1764590678566,0.20068,86230.0,86229.0,0.20327394]
["bitfinex-derivatives","BTCF0:USTF0",1764590678775,0.36068,86230.0,86229.0,0.41923394]
["bitfinex-derivatives","BTCF0:USTF0",1764590679367,0.36068,86230.0,86229.0,0.43083404]
["bitfinex-derivatives","BTCF0:USTF0",1764590679868,0.36068,86230.0,86229.0,0.43283404]
["bitfinex-derivatives","BTCF0:USTF0",1764590680574,0.36068,86230.0,86229.0,0.00217394]
["bitfinex-derivatives","BTCF0:USTF0",1764590680575,0.38496617,86230.0,86229.0,0.00217394]
["bitfinex-derivatives","BTCF0:USTF0",1764590681070,0.20068,86222.0,86221.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1764590681271,0.38496617,86222.0,86221.0,0.2275612]
["bitfinex-derivatives","BTCF0:USTF0",1764590681478,0.38496617,86222.0,86221.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1764590681674,0.38496617,86222.0,86221.0,0.2275612]
["bitfinex-derivatives","BTCF0:USTF0",1764590682172,0.38496617,86222.0,86221.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1764590682377,0.38496617,86222.0,86213.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1764590682378,0.20068,86217.0,86216.0,0.2275618]
["bitfinex-derivatives","BTCF0:USTF0",1764590682581,0.36496617,86217.0,86216.0,0.2275618]
["bitfinex-derivatives","BTCF0:USTF0",1764590682769,0.36496617,86217.0,86216.0,0.3280318]
["bitfinex-derivatives","BTCF0:USTF0",1764590682972,0.36496617,86217.0,86216.0,0.4306618]
["bitfinex-derivatives","BTCF0:USTF0",1764590684079,0.19155,86198.0,86197.0,0.06213057]
["bitfinex-derivatives","BTCF0:USTF0",1764590684277,0.19155,86189.0,86188.0,0.1165674]
["bitfinex-derivatives","BTCF0:USTF0",1764590684467,0.35155,86189.0,86188.0,0.2172874]
["bitfinex-derivatives","BTCF0:USTF0",1764590684666,0.35155,86189.0,86188.0,0.2055056]
["bitfinex-derivatives","BTCF0:USTF0",1764590684872,0.35155,86189.0,86186.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1764590684873,0.19155,86187.0,86186.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1764590685176,0.35155,86187.0,86186.0,0.77102]
["bitfinex-derivatives","BTCF0:USTF0",1764590685977,0.35355,86187.0,86186.0,0.77202]
["bitfinex-derivatives","BTCF0:USTF0",1764590687077,0.35355,86187.0,86186.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1764590689285,0.35355,86187.0,86186.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764590690688,0.162,86187.0,86186.0,0.77198]
["bitfinex-derivatives","BTCF0:USTF0",1764590692991,0.35355,86187.0,86186.0,0.77198]
["bitfinex-derivatives","BTCF0:USTF0",1764590696088,0.35355,86187.0,86186.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764590696697,0.35355,86187.0,86186.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1764590702990,0.7259558,86187.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590703186,0.71435,86187.0,86186.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764590706284,0.71435,86187.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590709501,0.05158,86184.0,86181.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1764590709698,0.19155,86182.0,86181.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1764590710005,0.33155,86182.0,86181.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1764590710304,0.19155,86169.0,86168.0,0.57821725]
["bitfinex-derivatives","BTCF0:USTF0",1764590710494,0.33155,86169.0,86168.0,0.78933725]
["bitfinex-derivatives","BTCF0:USTF0",1764590710691,0.33155,86169.0,86168.0,0.7774283]
["bitfinex-derivatives","BTCF0:USTF0",1764590711098,0.33055,86169.0,86168.0,0.7774283]
["bitfinex-derivatives","BTCF0:USTF0",1764590711700,0.33055,86169.0,86168.0,0.6767083]
["bitfinex-derivatives","BTCF0:USTF0",1764590711900,0.33055,86169.0,86168.0,0.7774283]
["bitfinex-derivatives","BTCF0:USTF0",1764590712205,0.33055,86169.0,86168.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1764590712904,0.33155,86169.0,86168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590713405,0.33155,86169.0,86168.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1764590714105,0.33155,86169.0,86168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764590714298,0.33155,86169.0,86146.0,0.08333705]
["bitfinex-derivatives","BTCF0:USTF0",1764590714299,0.17633,86147.0,86146.0,0.08333705]
["bitfinex-derivatives","BTCF0:USTF0",1764590714498,0.17633,86147.0,86106.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764590714499,0.0533,86126.0,86125.0,0.14527983]
["bitfinex-derivatives","BTCF0:USTF0",1764590714706,0.0533,86126.0,86125.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764590714707,0.1933,86126.0,86125.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764590715300,0.19339566,86126.0,86125.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764590715494,0.0533,86118.0,86117.0,0.19007781]
["bitfinex-derivatives","BTCF0:USTF0",1764590715701,0.2133,86118.0,86117.0,0.19007781]
["bitfinex-derivatives","BTCF0:USTF0",1764590716004,0.16,86118.0,86117.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764590716206,0.2133,86118.0,86117.0,0.53931]
["bitfinex-derivatives","BTCF0:USTF0",1764590716705,0.0533,86113.0,86111.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1764590716903,0.02674566,86112.0,86111.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764590717102,0.18574566,86112.0,86111.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764590718201,0.23528566,86112.0,86111.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1764590718793,0.161,86112.0,86111.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1764590719394,0.3608,86125.0,86124.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590719700,0.14,86125.0,86124.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590719901,0.14,86125.0,86124.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1764590720695,0.14,86125.0,86124.0,0.55915]
["bitfinex-derivatives","BTCF0:USTF0",1764590720904,0.144,86125.0,86124.0,0.55915]
["bitfinex-derivatives","BTCF0:USTF0",1764590721108,0.144,86125.0,86124.0,0.77575]
["bitfinex-derivatives","BTCF0:USTF0",1764590721704,0.3608,86139.0,86133.0,0.208963]
["bitfinex-derivatives","BTCF0:USTF0",1764590721906,0.15017415,86134.0,86133.0,0.208963]
["bitfinex-derivatives","BTCF0:USTF0",1764590722100,4.15e-06,86134.0,86133.0,0.208963]
["bitfinex-derivatives","BTCF0:USTF0",1764590722410,0.3608,86150.0,86149.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590722411,0.55003,86150.0,86149.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590722613,0.70003,86150.0,86149.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1764590722801,0.33923,86150.0,86149.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1764590723600,0.34523,86150.0,86149.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1764590723800,0.34623,86150.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590724304,0.34623,86150.0,86149.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1764590726309,0.34623,86150.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590726513,0.18923,86142.0,86141.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764590726703,0.7116418,86142.0,86141.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764590727714,0.7146418,86142.0,86141.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1764590728712,0.0116138,86127.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590729007,0.18923,86117.0,86116.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1764590729213,0.31923,86117.0,86116.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1764590729508,0.13,86117.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590729713,0.18923,86111.0,86110.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590729913,0.32823,86111.0,86110.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590730312,0.32723,86111.0,86110.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590730506,0.18923,86104.0,86103.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1764590730708,0.34923,86104.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590731017,0.34823,86104.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590731210,0.18923,86093.0,86092.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1764590731418,0.33923,86093.0,86092.0,0.45983]
["bitfinex-derivatives","BTCF0:USTF0",1764590731616,0.33923,86093.0,86092.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764590731918,0.33923,86093.0,86092.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590731919,0.15,86093.0,86092.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590732416,0.147,86093.0,86092.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590732713,4.15e-06,86101.0,86100.0,0.2089675]
["bitfinex-derivatives","BTCF0:USTF0",1764590733015,0.3608,86128.0,86127.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590733016,0.55003,86128.0,86127.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590733209,0.16,86128.0,86127.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590735509,0.161,86128.0,86127.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764590735710,0.166,86128.0,86127.0,0.19835]
["bitfinex-derivatives","BTCF0:USTF0",1764590736709,0.35523,86128.0,86127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590738407,0.27307,86120.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764590738610,0.43307,86120.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764590739523,0.4446848,86120.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1764590739711,0.4476848,86120.0,86119.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1764590740817,0.4516848,86120.0,86119.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1764590741021,0.21051,86109.0,86108.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764590741223,0.35051,86109.0,86108.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1764590741422,0.35051,86109.0,86108.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764590742619,0.35151,86109.0,86108.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1764590742822,0.35651,86109.0,86108.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764590743207,0.3681263,86109.0,86108.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764590743609,0.3631263,86109.0,86108.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764590743815,0.35651,86109.0,86108.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764590744828,0.35651,86109.0,86108.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1764590745021,0.35651,86109.0,86108.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764590745926,0.35651,86109.0,86108.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1764590746122,0.35651,86109.0,86108.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764590747721,0.35651,86109.0,86108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590748023,0.06292,86103.0,86093.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764590748228,0.21326,86085.0,86084.0,0.1191996]
["bitfinex-derivatives","BTCF0:USTF0",1764590748527,0.37326,86085.0,86084.0,0.4393896]
["bitfinex-derivatives","BTCF0:USTF0",1764590748724,0.16,86085.0,86084.0,0.4393896]
["bitfinex-derivatives","BTCF0:USTF0",1764590748915,0.00017415,86093.0,86092.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1764590749233,0.34343415,86093.0,86092.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1764590749429,0.10839,86085.0,86084.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1764590749729,0.26839,86085.0,86084.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1764590749929,0.26739,86085.0,86084.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1764590750122,0.43518,86085.0,86084.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764590750319,0.37226,86085.0,86084.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1764590750526,0.37326,86085.0,86084.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1764590751218,0.37326,86085.0,86084.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1764590751724,0.37326,86085.0,86084.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1764590751935,0.001,86085.0,86084.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1764590752120,0.141,86085.0,86084.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1764590753024,0.24839,86085.0,86084.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1764590753231,0.24839,86085.0,86084.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764590753232,0.142,86085.0,86084.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764590754318,0.35526,86085.0,86084.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764590755130,0.142,86085.0,86084.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764590756818,0.35526,86085.0,86084.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764590757021,0.142,86085.0,86084.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764590759436,0.35526,86085.0,86084.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764590760937,0.142,86085.0,86084.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764590761122,0.25039,86085.0,86084.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764590761322,0.35526,86085.0,86084.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764590763134,0.35526,86085.0,86076.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764590763135,0.2878007,86076.0,86075.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764590763434,0.2878007,86076.0,86065.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1764590763435,0.21292,86076.0,86065.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1764590763624,0.32131,86076.0,86075.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1764590763827,0.32131,86076.0,86075.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1764590763828,0.36326,86076.0,86075.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1764590764229,0.21326,86056.0,86055.0,0.06246574]
["bitfinex-derivatives","BTCF0:USTF0",1764590764432,0.21326,86056.0,86046.0,0.57169]
["bitfinex-derivatives","BTCF0:USTF0",1764590764433,0.21326,86047.0,86046.0,0.57169]
["bitfinex-derivatives","BTCF0:USTF0",1764590764735,9.947e-05,86056.0,86055.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1764590764938,0.16009947,86056.0,86055.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1764590765442,0.135,86056.0,86055.0,0.2235136]
["bitfinex-derivatives","BTCF0:USTF0",1764590766029,0.136,86056.0,86055.0,0.2235136]
["bitfinex-derivatives","BTCF0:USTF0",1764590766329,0.00017425,86064.0,86063.0,0.2225125]
["bitfinex-derivatives","BTCF0:USTF0",1764590766640,0.14017425,86064.0,86063.0,0.8005925]
["bitfinex-derivatives","BTCF0:USTF0",1764590767730,0.3608,86092.0,86063.0,0.8005925]
["bitfinex-derivatives","BTCF0:USTF0",1764590767731,0.46919,86085.0,86084.0,0.21089]
["bitfinex-derivatives","BTCF0:USTF0",1764590767933,0.72406,86085.0,86084.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1764590768132,0.72406,86085.0,86084.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1764590768335,0.36326,86085.0,86084.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1764590769242,0.36326,86085.0,86084.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1764590769243,0.37126,86085.0,86084.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1764590769742,0.37226,86085.0,86084.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590770935,0.39226,86085.0,86084.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590771142,0.75306,86085.0,86084.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590771341,0.73306,86085.0,86084.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590772336,0.75306,86085.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590772735,0.73306,86085.0,86084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590775242,0.22031,86077.0,86076.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590775438,0.37031,86077.0,86076.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590776433,0.37131,86077.0,86076.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590776841,0.37831,86077.0,86076.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590777432,0.37831,86077.0,86069.0,0.06247716]
["bitfinex-derivatives","BTCF0:USTF0",1764590777433,0.21392,86074.0,86072.0,0.04165144]
["bitfinex-derivatives","BTCF0:USTF0",1764590777633,0.2255411,86073.0,86071.0,0.04165144]
["bitfinex-derivatives","BTCF0:USTF0",1764590777833,0.21392,86064.0,86063.0,0.40245144]
["bitfinex-derivatives","BTCF0:USTF0",1764590778139,0.37392,86064.0,86063.0,0.40251805]
["bitfinex-derivatives","BTCF0:USTF0",1764590778344,0.37392,86064.0,86063.0,0.40252069]
["bitfinex-derivatives","BTCF0:USTF0",1764590778638,0.37392,86064.0,86062.0,0.04172069]
["bitfinex-derivatives","BTCF0:USTF0",1764590778945,0.21392,86063.0,86062.0,0.04172069]
["bitfinex-derivatives","BTCF0:USTF0",1764590779140,0.21392,86062.0,86061.0,0.05334339]
["bitfinex-derivatives","BTCF0:USTF0",1764590779443,0.37392,86062.0,86061.0,0.05334339]
["bitfinex-derivatives","BTCF0:USTF0",1764590780334,0.37792,86062.0,86061.0,0.04172069]
["bitfinex-derivatives","BTCF0:USTF0",1764590780534,0.21392,86053.0,86052.0,0.06247716]
["bitfinex-derivatives","BTCF0:USTF0",1764590780738,0.35392,86053.0,86052.0,0.06247716]
["bitfinex-derivatives","BTCF0:USTF0",1764590780934,0.21392,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590781129,0.35392,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590781337,0.35392,86048.0,86042.0,0.06247716]
["bitfinex-derivatives","BTCF0:USTF0",1764590781338,0.21392,86043.0,86042.0,0.06247716]
["bitfinex-derivatives","BTCF0:USTF0",1764590781539,0.35392,86043.0,86042.0,0.06247716]
["bitfinex-derivatives","BTCF0:USTF0",1764590782137,0.21392,86041.0,86040.0,0.27963716]
["bitfinex-derivatives","BTCF0:USTF0",1764590782336,0.21392,86041.0,86040.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1764590782337,0.35392,86041.0,86040.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1764590782647,0.35292,86041.0,86040.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1764590782843,0.21392,86033.0,86031.0,0.06247716]
["bitfinex-derivatives","BTCF0:USTF0",1764590783047,0.21392,86033.0,86030.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1764590783048,0.21392,86031.0,86030.0,0.01172891]
["bitfinex-derivatives","BTCF0:USTF0",1764590783343,0.35392,86031.0,86030.0,0.12232891]
["bitfinex-derivatives","BTCF0:USTF0",1764590783548,0.35292,86031.0,86030.0,0.01172891]
["bitfinex-derivatives","BTCF0:USTF0",1764590784539,0.35292,86031.0,86030.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1764590785343,0.102,86016.0,86015.0,0.227139]
["bitfinex-derivatives","BTCF0:USTF0",1764590785646,0.00017436,86024.0,86023.0,0.2271379]
["bitfinex-derivatives","BTCF0:USTF0",1764590785950,0.14017436,86024.0,86023.0,0.5879379]
["bitfinex-derivatives","BTCF0:USTF0",1764590786244,0.14027637,86024.0,86023.0,0.5879379]
["bitfinex-derivatives","BTCF0:USTF0",1764590786753,7e-08,86024.0,86023.0,0.5879379]
["bitfinex-derivatives","BTCF0:USTF0",1764590786947,0.00200007,86024.0,86023.0,0.5879379]
["bitfinex-derivatives","BTCF0:USTF0",1764590787249,0.2764,86040.0,86039.0,0.2271357]
["bitfinex-derivatives","BTCF0:USTF0",1764590787548,0.4364,86040.0,86039.0,0.2271357]
["bitfinex-derivatives","BTCF0:USTF0",1764590788145,0.00017436,86048.0,86047.0,0.2271346]
["bitfinex-derivatives","BTCF0:USTF0",1764590788446,0.14017436,86048.0,86047.0,0.5879346]
["bitfinex-derivatives","BTCF0:USTF0",1764590789549,0.14817436,86048.0,86047.0,0.5879346]
["bitfinex-derivatives","BTCF0:USTF0",1764590789855,0.36209436,86048.0,86047.0,0.5879346]
["bitfinex-derivatives","BTCF0:USTF0",1764590790143,0.36209436,86048.0,86047.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764590790534,0.35509436,86048.0,86047.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764590790741,0.35809436,86048.0,86047.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764590790940,0.35709436,86048.0,86047.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764590792252,0.35809436,86048.0,86047.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764590792756,0.36009436,86048.0,86047.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764590793446,0.14617436,86048.0,86047.0,0.2304646]
["bitfinex-derivatives","BTCF0:USTF0",1764590793648,0.14617436,86048.0,86047.0,0.5912646]
["bitfinex-derivatives","BTCF0:USTF0",1764590793847,0.14717436,86048.0,86047.0,0.5912646]
["bitfinex-derivatives","BTCF0:USTF0",1764590794544,0.14617436,86048.0,86047.0,0.5912646]
["bitfinex-derivatives","BTCF0:USTF0",1764590795143,0.14317436,86048.0,86047.0,0.5922646]
["bitfinex-derivatives","BTCF0:USTF0",1764590795543,0.00317436,86048.0,86047.0,0.5922646]
["bitfinex-derivatives","BTCF0:USTF0",1764590795744,0.16117436,86048.0,86047.0,0.5922646]
["bitfinex-derivatives","BTCF0:USTF0",1764590795948,0.20509,86069.0,86068.0,0.1189118]
["bitfinex-derivatives","BTCF0:USTF0",1764590796155,0.20509,86069.0,86068.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1764590796156,0.34509,86069.0,86068.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1764590796453,0.20509,86066.0,86065.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1764590796653,0.34509,86066.0,86065.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1764590797250,0.20509,86065.0,86064.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1764590797454,0.35509,86065.0,86064.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1764590798338,0.35609,86065.0,86064.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1764590799157,0.35509,86065.0,86064.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1764590799545,0.35909,86065.0,86064.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590801157,0.35809,86065.0,86064.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590801454,0.35909,86065.0,86064.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590801764,0.36109,86065.0,86064.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590802061,0.36009,86065.0,86064.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590802249,0.35609,86065.0,86064.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1764590802450,0.36009,86065.0,86064.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590803458,0.36009,86065.0,86064.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1764590803657,0.35909,86065.0,86064.0,0.43381]
["bitfinex-derivatives","BTCF0:USTF0",1764590803954,0.35909,86065.0,86064.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1764590804357,0.35509,86065.0,86064.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1764590804559,0.35809,86065.0,86064.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1764590804948,0.35509,86065.0,86064.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1764590805156,0.35809,86065.0,86064.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1764590805356,0.35909,86065.0,86064.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1764590805660,0.35909,86065.0,86064.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764590807060,0.35909,86065.0,86064.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1764590807748,0.36009,86065.0,86064.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1764590807945,0.36009,86065.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590808151,0.36009,86065.0,86057.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1764590808152,0.25875,86058.0,86057.0,0.01179766]
["bitfinex-derivatives","BTCF0:USTF0",1764590808347,0.39875,86058.0,86057.0,0.01179766]
["bitfinex-derivatives","BTCF0:USTF0",1764590809656,0.39875,86058.0,86057.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1764590810361,0.40375,86058.0,86057.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1764590814149,0.40375,86058.0,86057.0,0.19578436]
["bitfinex-derivatives","BTCF0:USTF0",1764590815166,0.40375,86058.0,86057.0,0.20740766]
["bitfinex-derivatives","BTCF0:USTF0",1764590815472,0.40375,86058.0,86057.0,0.01279766]
["bitfinex-derivatives","BTCF0:USTF0",1764590816154,0.40375,86058.0,86057.0,0.06359448]
["bitfinex-derivatives","BTCF0:USTF0",1764590816354,0.40375,86058.0,86057.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1764590817060,0.19951,86042.0,86041.0,0.08282774]
["bitfinex-derivatives","BTCF0:USTF0",1764590817269,0.19951,86041.0,86040.0,0.3251055]
["bitfinex-derivatives","BTCF0:USTF0",1764590817463,0.34951,86041.0,86040.0,0.50680541]
["bitfinex-derivatives","BTCF0:USTF0",1764590818161,0.34951,86041.0,86040.0,0.4232355]
["bitfinex-derivatives","BTCF0:USTF0",1764590818467,0.35038001,86041.0,86040.0,0.3271055]
["bitfinex-derivatives","BTCF0:USTF0",1764590819353,0.35038001,86041.0,86040.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1764590820572,0.35038001,86041.0,86040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764590820863,0.71118001,86041.0,86040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764590821666,0.71118001,86041.0,86040.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1764590821865,0.35038001,86041.0,86040.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1764590822165,0.35038001,86041.0,86040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764590823068,0.35038001,86041.0,86040.0,0.0136256]
["bitfinex-derivatives","BTCF0:USTF0",1764590823670,0.35038001,86041.0,86040.0,0.1101056]
["bitfinex-derivatives","BTCF0:USTF0",1764590825460,0.35038001,86041.0,86040.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1764590825873,0.001,86041.0,86040.0,0.2670456]
["bitfinex-derivatives","BTCF0:USTF0",1764590826173,0.151,86041.0,86040.0,0.2670456]
["bitfinex-derivatives","BTCF0:USTF0",1764590827471,0.35051,86041.0,86040.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1764590827663,0.151,86041.0,86040.0,0.2670456]
["bitfinex-derivatives","BTCF0:USTF0",1764590828460,0.001,86041.0,86040.0,0.2670456]
["bitfinex-derivatives","BTCF0:USTF0",1764590828677,0.00017436,86049.0,86048.0,0.2610945]
["bitfinex-derivatives","BTCF0:USTF0",1764590828973,0.56031,86075.0,86074.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1764590829169,0.56031,86086.0,86085.0,0.2062295]
["bitfinex-derivatives","BTCF0:USTF0",1764590829370,0.70031,86086.0,86085.0,0.21782994]
["bitfinex-derivatives","BTCF0:USTF0",1764590830078,0.14,86086.0,86085.0,0.27268994]
["bitfinex-derivatives","BTCF0:USTF0",1764590830576,0.144,86086.0,86085.0,0.27368994]
["bitfinex-derivatives","BTCF0:USTF0",1764590831077,0.34351,86086.0,86085.0,0.2072295]
["bitfinex-derivatives","BTCF0:USTF0",1764590831269,0.34351,86086.0,86085.0,0.21869945]
["bitfinex-derivatives","BTCF0:USTF0",1764590831663,0.34351,86086.0,86085.0,0.2072295]
["bitfinex-derivatives","BTCF0:USTF0",1764590831870,0.34351,86086.0,86085.0,0.2296195]
["bitfinex-derivatives","BTCF0:USTF0",1764590832879,0.34351,86086.0,86085.0,0.3260995]
["bitfinex-derivatives","BTCF0:USTF0",1764590833381,0.34351,86086.0,86085.0,0.4242295]
["bitfinex-derivatives","BTCF0:USTF0",1764590834867,0.144,86086.0,86085.0,0.4600395]
["bitfinex-derivatives","BTCF0:USTF0",1764590835066,0.144,86086.0,86085.0,0.8208395]
["bitfinex-derivatives","BTCF0:USTF0",1764590835477,0.00017425,86094.0,86093.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1764590835685,0.15017425,86094.0,86093.0,0.5570384]
["bitfinex-derivatives","BTCF0:USTF0",1764590836573,0.15117425,86094.0,86093.0,0.5570384]
["bitfinex-derivatives","BTCF0:USTF0",1764590837082,0.34647425,86094.0,86093.0,0.5580384]
["bitfinex-derivatives","BTCF0:USTF0",1764590840485,0.40277425,86094.0,86093.0,0.3734184]
["bitfinex-derivatives","BTCF0:USTF0",1764590840686,0.40277425,86094.0,86093.0,0.7749184]
["bitfinex-derivatives","BTCF0:USTF0",1764590844373,0.34647425,86094.0,86093.0,0.7749184]
["bitfinex-derivatives","BTCF0:USTF0",1764590846492,0.70727425,86094.0,86093.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1764590846675,0.70727425,86094.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590846879,0.70727425,86094.0,86093.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1764590849190,0.70727425,86094.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590849776,0.70727425,86094.0,86093.0,0.0126184]
["bitfinex-derivatives","BTCF0:USTF0",1764590851289,0.71889255,86094.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590851478,0.23489,86080.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764590851683,0.38489,86080.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764590852086,0.17833,86078.0,86062.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1764590852286,0.32833,86078.0,86072.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764590852482,0.32833,86078.0,86077.0,0.01179485]
["bitfinex-derivatives","BTCF0:USTF0",1764590852800,0.32633,86078.0,86077.0,0.01179485]
["bitfinex-derivatives","BTCF0:USTF0",1764590854076,0.32633,86078.0,86077.0,0.10158485]
["bitfinex-derivatives","BTCF0:USTF0",1764590854285,0.32733,86078.0,86077.0,0.10358485]
["bitfinex-derivatives","BTCF0:USTF0",1764590854478,0.32833,86078.0,86077.0,0.09196425]
["bitfinex-derivatives","BTCF0:USTF0",1764590854689,0.32733,86078.0,86077.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590854895,0.33133,86078.0,86077.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1764590856087,0.33033,86078.0,86077.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1764590856285,0.33133,86078.0,86077.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1764590857591,0.69213,86078.0,86077.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1764590857792,0.71213,86078.0,86077.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764590857986,0.05656,86072.0,86069.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1764590858195,0.17833,86070.0,86069.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1764590858389,0.33833,86070.0,86069.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1764590858691,0.16,86070.0,86066.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1764590858998,0.17833,86067.0,86066.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1764590859194,0.32833,86067.0,86066.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1764590860495,0.32933,86067.0,86066.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1764590860686,0.17833,86062.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590860887,0.68913,86062.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590861090,0.001,86067.0,86061.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590861091,0.001,86067.0,86066.0,0.1943821]
["bitfinex-derivatives","BTCF0:USTF0",1764590861392,0.161,86067.0,86066.0,0.5551821]
["bitfinex-derivatives","BTCF0:USTF0",1764590861996,0.24934,86067.0,86066.0,0.5551821]
["bitfinex-derivatives","BTCF0:USTF0",1764590862296,0.24934,86067.0,86066.0,0.5561821]
["bitfinex-derivatives","BTCF0:USTF0",1764590862490,0.24834,86067.0,86066.0,0.5561821]
["bitfinex-derivatives","BTCF0:USTF0",1764590862691,0.33833,86067.0,86066.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764590862893,0.34033,86067.0,86066.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764590863102,0.34033,86067.0,86066.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1764590864997,0.34033,86067.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590866392,0.3519519,86067.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590871301,0.162,86067.0,86066.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1764590872004,0.24789,86067.0,86066.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1764590872791,0.33371,86067.0,86066.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1764590873497,0.33371,86067.0,86066.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1764590873701,0.33371,86067.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590876007,0.33371,86067.0,86066.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1764590876507,0.33371,86067.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590877098,0.33371,86067.0,86066.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1764590878193,0.33371,86067.0,86066.0,0.1862521]
["bitfinex-derivatives","BTCF0:USTF0",1764590879297,0.33371,86067.0,86057.0,0.1671635]
["bitfinex-derivatives","BTCF0:USTF0",1764590879298,0.22132,86064.0,86057.0,0.1671635]
["bitfinex-derivatives","BTCF0:USTF0",1764590879498,0.22132,86064.0,86023.0,0.20754261]
["bitfinex-derivatives","BTCF0:USTF0",1764590879499,0.17171,86043.0,86042.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1764590879801,0.17171,86014.0,86007.0,0.60585613]
["bitfinex-derivatives","BTCF0:USTF0",1764590880006,0.32171,86014.0,86013.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764590880398,0.16,86014.0,86013.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764590880598,0.24502103,86014.0,86013.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764590880799,0.33084103,86014.0,86013.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764590881403,0.33184103,86014.0,86013.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764590881593,0.33184103,86014.0,86013.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764590881793,0.33184103,86014.0,86013.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764590882308,0.33184103,86014.0,86013.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764590882709,0.33184103,86014.0,86013.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764590883208,0.33184103,86014.0,86013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764590883605,0.17071,86008.0,86007.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1764590883803,0.33071,86008.0,86007.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1764590884003,0.16,86008.0,86007.0,0.2841701]
["bitfinex-derivatives","BTCF0:USTF0",1764590884706,0.161,86008.0,86007.0,0.2851701]
["bitfinex-derivatives","BTCF0:USTF0",1764590885011,0.001,86008.0,86007.0,0.2851701]
["bitfinex-derivatives","BTCF0:USTF0",1764590886211,0.141,86008.0,86007.0,0.2851701]
["bitfinex-derivatives","BTCF0:USTF0",1764590886409,0.22689,86008.0,86007.0,0.2851701]
["bitfinex-derivatives","BTCF0:USTF0",1764590886607,0.31271,86008.0,86007.0,0.2851701]
["bitfinex-derivatives","BTCF0:USTF0",1764590887513,0.31271,86008.0,86007.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1764590888300,0.31271,86008.0,86007.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1764590888505,0.31271,86008.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590891013,0.31271,86008.0,86007.0,0.0126301]
["bitfinex-derivatives","BTCF0:USTF0",1764590891315,0.17171,85976.0,85975.0,0.14656776]
["bitfinex-derivatives","BTCF0:USTF0",1764590891516,0.53251,85994.0,85993.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1764590891714,0.08689,86008.0,86007.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1764590891906,0.22702103,86008.0,86007.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1764590892107,0.31284103,86008.0,86007.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1764590892910,0.31184103,86008.0,86007.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764590893214,0.00013103,86008.0,86007.0,0.1464501]
["bitfinex-derivatives","BTCF0:USTF0",1764590893409,0.00017447,86016.0,86015.0,0.146449]
["bitfinex-derivatives","BTCF0:USTF0",1764590893611,0.3608,86025.0,86024.0,0.1464478]
["bitfinex-derivatives","BTCF0:USTF0",1764590894012,0.3608,86034.0,86033.0,0.2968065]
["bitfinex-derivatives","BTCF0:USTF0",1764590894305,0.5108,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590895509,0.65468,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590896114,0.66268,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590896418,0.66368,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590896609,0.3698,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590896919,0.4998,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590897220,0.5098,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590897410,0.3698,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590897615,0.5298,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590898918,0.5288,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590899417,0.5208,86034.0,86033.0,0.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1764590899720,0.4928,86034.0,86033.0,0.5149265]
["bitfinex-derivatives","BTCF0:USTF0",1764590900112,0.5128,86034.0,86033.0,0.5149265]
["bitfinex-derivatives","BTCF0:USTF0",1764590901513,0.3628,86034.0,86033.0,0.5149265]
["bitfinex-derivatives","BTCF0:USTF0",1764590901718,0.3628,86034.0,86033.0,0.5148065]
["bitfinex-derivatives","BTCF0:USTF0",1764590902318,0.5228,86034.0,86033.0,0.5148065]
["bitfinex-derivatives","BTCF0:USTF0",1764590902520,0.002,86034.0,86033.0,0.5148065]
["bitfinex-derivatives","BTCF0:USTF0",1764590903019,0.00017436,86042.0,86041.0,0.2968055]
["bitfinex-derivatives","BTCF0:USTF0",1764590903218,0.3608,86054.0,86053.0,0.2968038]
["bitfinex-derivatives","BTCF0:USTF0",1764590903428,0.3608,86054.0,86053.0,0.5138038]
["bitfinex-derivatives","BTCF0:USTF0",1764590904120,0.5108,86054.0,86053.0,0.5138038]
["bitfinex-derivatives","BTCF0:USTF0",1764590904423,0.5008,86054.0,86053.0,0.5138038]
["bitfinex-derivatives","BTCF0:USTF0",1764590904825,0.5078,86054.0,86053.0,0.5138038]
["bitfinex-derivatives","BTCF0:USTF0",1764590905019,0.5078,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590905919,0.5088,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590906118,0.3688,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590906313,0.5088,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590907723,0.65268,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590908530,0.78579,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590908931,0.64579,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590909138,0.80579,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590909328,0.64579,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590909528,0.78579,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590909733,0.64579,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590909933,0.80579,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590910333,0.64579,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590910532,0.78579,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590910739,0.64579,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590911039,0.51268,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590911432,0.3688,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590911632,0.008,86054.0,86053.0,0.52556507]
["bitfinex-derivatives","BTCF0:USTF0",1764590913538,0.25552,86062.0,86061.0,0.2728228]
["bitfinex-derivatives","BTCF0:USTF0",1764590913843,0.41482556,86062.0,86061.0,0.6336228]
["bitfinex-derivatives","BTCF0:USTF0",1764590914631,0.00017436,86070.0,86069.0,0.2728217]
["bitfinex-derivatives","BTCF0:USTF0",1764590914836,0.14017436,86070.0,86069.0,0.8504217]
["bitfinex-derivatives","BTCF0:USTF0",1764590916035,0.14117436,86070.0,86069.0,0.8524217]
["bitfinex-derivatives","BTCF0:USTF0",1764590917745,0.39669436,86070.0,86069.0,0.6356217]
["bitfinex-derivatives","BTCF0:USTF0",1764590917945,0.39669436,86070.0,86069.0,0.7160817]
["bitfinex-derivatives","BTCF0:USTF0",1764590918337,0.39669436,86070.0,86069.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1764590918537,0.39669436,86070.0,86069.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1764590922246,0.39669436,86070.0,86069.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1764590922441,0.14117436,86070.0,86069.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1764590929242,0.14117436,86070.0,86069.0,0.8533417]
["bitfinex-derivatives","BTCF0:USTF0",1764590930450,0.49741436,86070.0,86069.0,0.8532617]
["bitfinex-derivatives","BTCF0:USTF0",1764590930753,0.49741436,86070.0,86069.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1764590930951,0.49741436,86070.0,86069.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1764590931446,0.49741436,86070.0,86069.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1764590931952,0.49741436,86070.0,86069.0,0.77089]
["bitfinex-derivatives","BTCF0:USTF0",1764590932449,0.52372141,86070.0,86069.0,0.77089]
["bitfinex-derivatives","BTCF0:USTF0",1764590932748,0.52372141,86070.0,86069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764590932950,0.52372141,86070.0,86069.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1764590933545,0.52372141,86070.0,86069.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1764590936350,0.52372141,86070.0,86069.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1764590939348,0.49741436,86070.0,86069.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1764590940453,0.49741436,86070.0,86069.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1764590941044,0.00117436,86070.0,86069.0,0.95387]
["bitfinex-derivatives","BTCF0:USTF0",1764590942354,0.71704,86100.0,86099.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764590942554,0.87304541,86100.0,86099.0,0.58675]
["bitfinex-derivatives","BTCF0:USTF0",1764590942859,0.87304541,86100.0,86099.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1764590943049,0.51224541,86100.0,86099.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1764590943556,0.52024541,86100.0,86099.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1764590943750,0.92024541,86100.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590943957,0.35624,86097.0,86096.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1764590944151,0.54224541,86097.0,86096.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1764590944452,0.54224541,86097.0,86096.0,0.58999]
["bitfinex-derivatives","BTCF0:USTF0",1764590944658,0.36732541,86097.0,86096.0,0.58999]
["bitfinex-derivatives","BTCF0:USTF0",1764590944859,0.54224541,86097.0,86096.0,0.58999]
["bitfinex-derivatives","BTCF0:USTF0",1764590945054,0.54824541,86097.0,86096.0,0.59099]
["bitfinex-derivatives","BTCF0:USTF0",1764590945462,0.34832,86097.0,86096.0,0.59099]
["bitfinex-derivatives","BTCF0:USTF0",1764590946156,0.167,86097.0,86096.0,0.95179]
["bitfinex-derivatives","BTCF0:USTF0",1764590946458,0.3724144,86124.0,86107.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764590946658,0.0116126,86137.0,86107.0,0.9625265]
["bitfinex-derivatives","BTCF0:USTF0",1764590946861,0.3678533,86131.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590947057,0.0116144,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590947255,0.2854544,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590947460,0.31142797,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590948258,0.1254555,86115.0,86114.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590948466,0.1254555,86115.0,86114.0,0.21681425]
["bitfinex-derivatives","BTCF0:USTF0",1764590948467,0.31142907,86115.0,86114.0,0.21681425]
["bitfinex-derivatives","BTCF0:USTF0",1764590948760,0.31142907,86115.0,86114.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590948958,0.11384,86109.0,86108.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1764590949163,0.26981357,86109.0,86108.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1764590949562,0.11384,86108.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590949755,0.28981357,86108.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590950864,0.29681357,86108.0,86107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764590951256,1.06295673,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590951765,1.06495673,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590951966,0.66495673,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764590952766,0.29881357,86108.0,86107.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1764590955064,0.18497357,86108.0,86107.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1764590955260,0.159,86108.0,86107.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1764590956866,0.152,86108.0,86107.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1764590957363,0.152,86108.0,86107.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1764590957565,0.15,86108.0,86107.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1764590958268,0.15,86108.0,86107.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1764590958467,0.0116165,86107.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590958768,0.02563967,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590958965,0.15563967,86106.0,86105.0,0.61063]
["bitfinex-derivatives","BTCF0:USTF0",1764590959169,0.15563967,86106.0,86105.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1764590960058,0.15563967,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764590960265,0.0116174,86101.0,86100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764590960560,0.1616174,86101.0,86100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764590961364,0.1626174,86101.0,86100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764590961871,0.1636174,86101.0,86100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764590962069,0.18927665,86101.0,86099.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590962368,0.02565925,86100.0,86099.0,0.01179175]
["bitfinex-derivatives","BTCF0:USTF0",1764590962570,0.16565925,86100.0,86099.0,0.01179175]
["bitfinex-derivatives","BTCF0:USTF0",1764590963766,0.16665925,86100.0,86099.0,0.01179175]
["bitfinex-derivatives","BTCF0:USTF0",1764590965167,0.16765925,86100.0,86099.0,0.50733175]
["bitfinex-derivatives","BTCF0:USTF0",1764590965371,0.16765925,86100.0,86099.0,0.01179175]
["bitfinex-derivatives","BTCF0:USTF0",1764590968279,0.16765925,86100.0,86099.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590968779,0.16765925,86100.0,86099.0,0.49571425]
["bitfinex-derivatives","BTCF0:USTF0",1764590969275,0.17927675,86100.0,86099.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590969468,0.17927675,86100.0,86099.0,0.01179185]
["bitfinex-derivatives","BTCF0:USTF0",1764590970780,0.17927675,86100.0,86099.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590973176,0.16765925,86100.0,86099.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590973381,0.16765925,86100.0,86099.0,0.48107425]
["bitfinex-derivatives","BTCF0:USTF0",1764590973773,0.16665925,86100.0,86099.0,0.48107425]
["bitfinex-derivatives","BTCF0:USTF0",1764590973967,0.17065925,86100.0,86099.0,0.48107425]
["bitfinex-derivatives","BTCF0:USTF0",1764590974481,0.16965925,86100.0,86099.0,0.48107425]
["bitfinex-derivatives","BTCF0:USTF0",1764590974982,0.16665925,86100.0,86099.0,0.25000425]
["bitfinex-derivatives","BTCF0:USTF0",1764590975169,0.16965925,86100.0,86099.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590975677,0.61511032,86100.0,86099.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590975980,0.16965925,86100.0,86099.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1764590976479,0.16665925,86100.0,86099.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1764590976682,0.16865925,86100.0,86099.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1764590976884,0.16965925,86100.0,86099.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1764590977080,0.16665925,86100.0,86099.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1764590977380,0.16765925,86100.0,86099.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1764590978280,0.16665925,86100.0,86099.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1764590978584,0.16765925,86100.0,86099.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1764590979382,0.0116176,86099.0,86096.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1764590979581,0.0116179,86097.0,86096.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1764590979782,0.16727715,86097.0,86096.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1764590979981,0.0116186,86092.0,86091.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590980173,0.0116201,86081.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764590980368,0.19727935,86081.0,86080.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1764590981383,0.19727935,86081.0,86080.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1764590981587,0.19827935,86081.0,86080.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1764590982081,0.19827935,86081.0,86080.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1764590982674,0.19827935,86081.0,86080.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1764590982969,0.20027935,86081.0,86080.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1764590983174,0.19927935,86081.0,86080.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1764590983482,0.19927935,86081.0,86080.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1764590983483,0.20027935,86081.0,86080.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1764590983788,0.20027935,86081.0,86076.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1764590983789,0.0116206,86077.0,86076.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1764590983982,0.1416206,86077.0,86076.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1764590984287,0.16727985,86077.0,86076.0,0.60763]
["bitfinex-derivatives","BTCF0:USTF0",1764590984480,0.0116211,86073.0,86072.0,0.13507425]
["bitfinex-derivatives","BTCF0:USTF0",1764590984684,0.1516211,86073.0,86072.0,0.13507425]
["bitfinex-derivatives","BTCF0:USTF0",1764590984884,0.17729753,86073.0,86072.0,0.35438425]
["bitfinex-derivatives","BTCF0:USTF0",1764590985081,0.17729753,86073.0,86072.0,0.57151425]
["bitfinex-derivatives","BTCF0:USTF0",1764590985277,0.17729753,86073.0,86072.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590985886,0.0116228,86061.0,86051.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1764590986075,0.19729923,86061.0,86051.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1764590986386,0.19729923,86061.0,86052.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1764590986779,0.0116233,86057.0,86056.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1764590986973,0.1516233,86057.0,86056.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1764590987176,0.17329973,86057.0,86056.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1764590988186,0.1476233,86057.0,86056.0,0.58049]
["bitfinex-derivatives","BTCF0:USTF0",1764590989187,0.1486233,86057.0,86056.0,0.58449]
["bitfinex-derivatives","BTCF0:USTF0",1764590989893,0.17424142,86057.0,86056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764590990085,0.1486233,86057.0,86056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764590990290,0.0116238,86053.0,86052.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590990489,0.548032,86053.0,86052.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764590990789,0.548032,86053.0,86052.0,0.21948425]
["bitfinex-derivatives","BTCF0:USTF0",1764590992591,0.15,86053.0,86052.0,0.43661425]
["bitfinex-derivatives","BTCF0:USTF0",1764590992983,0.151,86053.0,86052.0,0.43761425]
["bitfinex-derivatives","BTCF0:USTF0",1764590994389,0.151,86053.0,86052.0,0.38761425]
["bitfinex-derivatives","BTCF0:USTF0",1764590996596,0.12198595,86069.0,86068.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764590996792,0.28755718,86069.0,86068.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764590997393,0.39774718,86069.0,86068.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764590998098,0.22038,86068.0,86067.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1764590998288,0.39595123,86068.0,86067.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1764590998799,0.232003,86059.0,86058.0,0.35421]
["bitfinex-derivatives","BTCF0:USTF0",1764590998998,0.40757423,86059.0,86058.0,0.35421]
["bitfinex-derivatives","BTCF0:USTF0",1764590999690,0.40757423,86059.0,86058.0,0.57134]
["bitfinex-derivatives","BTCF0:USTF0",1764590999886,0.41057423,86059.0,86058.0,0.57234]
["bitfinex-derivatives","BTCF0:USTF0",1764591000088,0.41157423,86059.0,86058.0,0.57234]
["bitfinex-derivatives","BTCF0:USTF0",1764591001396,0.41757863,86059.0,86058.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1764591001601,0.41757863,86059.0,86058.0,0.57234]
["bitfinex-derivatives","BTCF0:USTF0",1764591001904,0.41757863,86059.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591002294,0.2320042,86050.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591002605,0.1716242,86050.0,86047.0,0.4480646]
["bitfinex-derivatives","BTCF0:USTF0",1764591002800,0.16,86050.0,86049.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764591003599,0.38750594,86050.0,86049.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1764591003799,0.16712594,86050.0,86049.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591004002,0.161,86050.0,86049.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591004297,0.1568257,86050.0,86049.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591004500,0.22616425,86069.0,86068.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764591004698,0.18576814,86069.0,86068.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764591004900,0.16017425,86069.0,86068.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764591005693,0.16717425,86069.0,86068.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591006803,0.16417425,86069.0,86068.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591008001,0.16317425,86069.0,86068.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591008206,0.16417425,86069.0,86068.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591011309,0.16417425,86069.0,86068.0,0.4490618]
["bitfinex-derivatives","BTCF0:USTF0",1764591013107,4.25e-06,86069.0,86068.0,0.4490618]
["bitfinex-derivatives","BTCF0:USTF0",1764591013410,0.3608,86079.0,86078.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764591013594,0.38647982,86079.0,86078.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764591013794,0.51647982,86079.0,86078.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764591014006,0.52810012,86079.0,86078.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764591014210,0.51647982,86079.0,86078.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764591014598,0.51747982,86079.0,86078.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764591014797,0.52147982,86079.0,86078.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591015208,0.74681982,86079.0,86078.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591016211,0.96445982,86079.0,86078.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591016805,0.38601982,86079.0,86078.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591017010,0.16067982,86079.0,86078.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591017799,0.38601982,86079.0,86078.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591019106,0.60365982,86079.0,86078.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764591019307,0.60365982,86079.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591019610,0.60365982,86079.0,86078.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1764591021102,0.60365982,86079.0,86078.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764591021815,0.60365982,86079.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591023914,0.60365982,86079.0,86078.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764591024510,0.60365982,86079.0,86078.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1764591027915,0.16067982,86079.0,86078.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1764591028706,0.17230012,86079.0,86078.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1764591028913,0.135,86079.0,86078.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1764591030820,0.00017425,86087.0,86086.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1764591031017,0.16017425,86087.0,86086.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764591031323,0.16017425,86087.0,86086.0,1.0675794]
["bitfinex-derivatives","BTCF0:USTF0",1764591032422,0.16017425,86087.0,86086.0,1.1650894]
["bitfinex-derivatives","BTCF0:USTF0",1764591032720,0.39980425,86087.0,86086.0,1.1650894]
["bitfinex-derivatives","BTCF0:USTF0",1764591033022,0.40380425,86087.0,86086.0,1.1660894]
["bitfinex-derivatives","BTCF0:USTF0",1764591033414,0.42949281,86087.0,86086.0,1.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764591033620,0.66611201,86087.0,86086.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1764591034024,0.66311201,86087.0,86086.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1764591035424,0.65149281,86087.0,86086.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1764591035620,0.18786281,86087.0,86086.0,0.84089]
["bitfinex-derivatives","BTCF0:USTF0",1764591036415,0.65149281,86087.0,86086.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1764591036920,0.18786281,86087.0,86086.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1764591037131,0.16217425,86087.0,86086.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1764591038322,0.18776385,86087.0,86086.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1764591039111,0.16217425,86087.0,86086.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1764591041924,0.59943,86105.0,86104.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1764591042126,0.41420473,86105.0,86104.0,0.8042469]
["bitfinex-derivatives","BTCF0:USTF0",1764591042926,0.17557473,86105.0,86104.0,0.8042469]
["bitfinex-derivatives","BTCF0:USTF0",1764591043134,0.18157473,86105.0,86104.0,0.8052469]
["bitfinex-derivatives","BTCF0:USTF0",1764591044325,0.18157473,86105.0,86104.0,1.1660469]
["bitfinex-derivatives","BTCF0:USTF0",1764591045319,0.156,86105.0,86104.0,1.15443]
["bitfinex-derivatives","BTCF0:USTF0",1764591045927,0.156,86105.0,86104.0,1.1660469]
["bitfinex-derivatives","BTCF0:USTF0",1764591046325,0.156,86105.0,86104.0,1.15443]
["bitfinex-derivatives","BTCF0:USTF0",1764591046519,0.1676168,86105.0,86104.0,1.15443]
["bitfinex-derivatives","BTCF0:USTF0",1764591046919,0.6534868,86105.0,86104.0,1.15443]
["bitfinex-derivatives","BTCF0:USTF0",1764591047122,0.67902764,86105.0,86104.0,1.15443]
["bitfinex-derivatives","BTCF0:USTF0",1764591047328,0.6534868,86105.0,86104.0,1.15443]
["bitfinex-derivatives","BTCF0:USTF0",1764591049131,0.6534868,86105.0,86104.0,1.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764591050331,0.67902358,86105.0,86104.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1764591050521,0.27902358,86105.0,86104.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1764591050725,0.45064038,86105.0,86104.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1764591052134,0.45064038,86105.0,86104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591052622,0.45064038,86105.0,86104.0,0.47735]
["bitfinex-derivatives","BTCF0:USTF0",1764591053737,0.45064038,86105.0,86104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591059434,0.4974879,86097.0,86096.0,0.23809425]
["bitfinex-derivatives","BTCF0:USTF0",1764591059737,0.67302468,86097.0,86096.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764591060440,0.67302468,86097.0,86071.0,0.3724214]
["bitfinex-derivatives","BTCF0:USTF0",1764591060441,0.011621,86075.0,86074.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1764591060639,0.647491,86075.0,86074.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1764591060831,0.67309554,86075.0,86074.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1764591061937,0.67309554,86075.0,86074.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1764591062135,0.67309554,86075.0,86074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591062525,1.03389554,86075.0,86074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591063242,1.03489554,86075.0,86074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591063441,1.03489554,86075.0,86074.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1764591068148,1.009291,86075.0,86074.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1764591069762,1.009291,86075.0,86074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591070460,0.4974917,86069.0,86068.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1764591070660,0.6474917,86069.0,86068.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1764591070859,0.6474917,86069.0,86066.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764591070860,0.48587,86067.0,86066.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764591071063,0.4974933,86057.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591071255,0.6374933,86057.0,86056.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1764591071450,0.6374933,86057.0,86056.0,0.83715]
["bitfinex-derivatives","BTCF0:USTF0",1764591073465,0.6374933,86057.0,86056.0,0.84215]
["bitfinex-derivatives","BTCF0:USTF0",1764591073967,0.6374933,86057.0,86056.0,0.84015]
["bitfinex-derivatives","BTCF0:USTF0",1764591074662,0.62587,86057.0,86056.0,0.84015]
["bitfinex-derivatives","BTCF0:USTF0",1764591075064,0.14,86057.0,86056.0,0.84015]
["bitfinex-derivatives","BTCF0:USTF0",1764591075567,0.14,86057.0,86056.0,0.8517734]
["bitfinex-derivatives","BTCF0:USTF0",1764591083069,0.14,86057.0,86056.0,0.84015]
["bitfinex-derivatives","BTCF0:USTF0",1764591083473,0.61809,86057.0,86056.0,0.84015]
["bitfinex-derivatives","BTCF0:USTF0",1764591083772,0.61809,86057.0,86056.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1764591084661,0.61809,86057.0,86056.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1764591084868,0.61809,86057.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591084869,0.4897145,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591085068,0.6397145,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591085776,0.66549147,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591085978,0.4897157,86039.0,86038.0,0.79765]
["bitfinex-derivatives","BTCF0:USTF0",1764591086170,0.6347157,86039.0,86038.0,0.79765]
["bitfinex-derivatives","BTCF0:USTF0",1764591086578,0.6347157,86039.0,86038.0,1.03067]
["bitfinex-derivatives","BTCF0:USTF0",1764591087077,0.62809,86039.0,86038.0,1.03067]
["bitfinex-derivatives","BTCF0:USTF0",1764591087263,0.62909,86039.0,86038.0,1.03767]
["bitfinex-derivatives","BTCF0:USTF0",1764591088065,0.62909,86039.0,86038.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1764591088273,0.65487181,86039.0,86038.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764591088580,0.65487181,86039.0,86038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764591088784,0.52893,86037.0,86032.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764591088971,0.70471181,86037.0,86032.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764591089170,0.70471181,86037.0,86032.0,0.2281466]
["bitfinex-derivatives","BTCF0:USTF0",1764591089374,0.71101334,86037.0,86032.0,0.2281466]
["bitfinex-derivatives","BTCF0:USTF0",1764591089776,0.71101334,86037.0,86032.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764591090073,0.71201334,86037.0,86032.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764591090473,0.71201334,86037.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591090474,0.4753572,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591090670,0.4753584,86019.0,86015.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1764591090877,0.60404,86016.0,86015.0,0.2278589]
["bitfinex-derivatives","BTCF0:USTF0",1764591091070,0.74404,86016.0,86015.0,0.2278589]
["bitfinex-derivatives","BTCF0:USTF0",1764591091270,0.74404,86016.0,86015.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1764591091470,0.6038482,86016.0,86015.0,0.4427589]
["bitfinex-derivatives","BTCF0:USTF0",1764591091881,0.6038482,86016.0,86015.0,0.4437589]
["bitfinex-derivatives","BTCF0:USTF0",1764591092682,0.6048482,86016.0,86015.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1764591092879,0.6048482,86016.0,86015.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1764591093276,0.7451582,86016.0,86015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764591093477,0.77087853,86016.0,86015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764591093676,0.63056853,86016.0,86015.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1764591093974,0.63056853,86016.0,86015.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1764591094181,0.1411182,86016.0,86015.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1764591094479,0.1411182,86016.0,86015.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1764591094779,0.7451582,86016.0,86015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764591094987,0.46373,86009.0,86008.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764591095278,0.61373,86009.0,86008.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764591095577,0.63942599,86009.0,86008.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764591095784,0.46373,86004.0,86003.0,0.79193]
["bitfinex-derivatives","BTCF0:USTF0",1764591095968,0.6253605,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591096169,0.46273,85996.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591096370,0.46373,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591096669,0.60373,85985.0,85984.0,0.79193]
["bitfinex-derivatives","BTCF0:USTF0",1764591097481,0.60373,85985.0,85984.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764591097687,0.22874,85979.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591097879,0.37874,85979.0,85978.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764591098074,0.37574,85979.0,85978.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764591098276,0.61073,85979.0,85978.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764591098674,0.15,85979.0,85978.0,0.442764]
["bitfinex-derivatives","BTCF0:USTF0",1764591098880,0.15,85979.0,85978.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1764591099082,0.15,85979.0,85978.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1764591099083,0.155,85979.0,85978.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1764591099779,0.61873,85979.0,85978.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1764591099977,0.6188482,85979.0,85978.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1764591100377,0.6198482,85979.0,85978.0,0.21533]
["bitfinex-derivatives","BTCF0:USTF0",1764591100977,0.46273,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591101175,0.46273,85978.0,85941.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1764591101176,0.46373,85973.0,85972.0,0.43127264]
["bitfinex-derivatives","BTCF0:USTF0",1764591101377,0.2308582,85979.0,85978.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764591101584,0.3938582,85979.0,85978.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1764591101978,0.1651182,85979.0,85978.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1764591102181,0.1601182,85979.0,85978.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764591102589,0.46373,85978.0,85977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591102786,0.62373,85978.0,85977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591102985,0.62373,85978.0,85977.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764591103288,0.62373,85978.0,85977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591103787,0.46373,85973.0,85972.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1764591104086,0.62373,85973.0,85972.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1764591104774,0.62373,85973.0,85972.0,0.21637264]
["bitfinex-derivatives","BTCF0:USTF0",1764591104978,0.63073,85973.0,85972.0,0.21737264]
["bitfinex-derivatives","BTCF0:USTF0",1764591105178,0.63173,85973.0,85972.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1764591105497,0.63273,85973.0,85972.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1764591105782,0.63273,85973.0,85972.0,0.49483264]
["bitfinex-derivatives","BTCF0:USTF0",1764591107879,0.169,85973.0,85972.0,0.49483264]
["bitfinex-derivatives","BTCF0:USTF0",1764591110090,0.168,85973.0,85972.0,0.49483264]
["bitfinex-derivatives","BTCF0:USTF0",1764591110291,0.16,85973.0,85972.0,0.49383264]
["bitfinex-derivatives","BTCF0:USTF0",1764591110492,0.168,85973.0,85972.0,0.49483264]
["bitfinex-derivatives","BTCF0:USTF0",1764591110981,0.63254,85973.0,85972.0,0.00114264]
["bitfinex-derivatives","BTCF0:USTF0",1764591113078,0.63254,85973.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591113079,0.60595,85968.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591113284,0.4771761,85962.0,85961.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1764591113479,0.6271761,85962.0,85961.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1764591113685,0.61554,85962.0,85961.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1764591114389,0.15,85962.0,85961.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1764591114781,0.154,85962.0,85961.0,1.07213]
["bitfinex-derivatives","BTCF0:USTF0",1764591116392,0.154,85962.0,85961.0,1.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764591116393,0.158,85962.0,85961.0,1.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764591116901,0.15,85962.0,85961.0,1.07113]
["bitfinex-derivatives","BTCF0:USTF0",1764591117100,0.156,85962.0,85961.0,1.07213]
["bitfinex-derivatives","BTCF0:USTF0",1764591120292,0.62154,85962.0,85961.0,1.07213]
["bitfinex-derivatives","BTCF0:USTF0",1764591120489,0.62154,85962.0,85961.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1764591121092,0.64736067,85962.0,85961.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1764591122897,0.64736067,85962.0,85961.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764591122898,1.00816067,85962.0,85961.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764591123093,1.00816067,85962.0,85961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591123687,1.00816067,85962.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591123688,0.46554,85951.0,85950.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1764591123893,0.4771781,85948.0,85947.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1764591124095,0.60554,85948.0,85947.0,0.5053281]
["bitfinex-derivatives","BTCF0:USTF0",1764591125105,0.63129704,85948.0,85947.0,0.5053281]
["bitfinex-derivatives","BTCF0:USTF0",1764591125504,0.63129704,85948.0,85947.0,0.2601981]
["bitfinex-derivatives","BTCF0:USTF0",1764591125804,0.63129704,85948.0,85947.0,0.5053281]
["bitfinex-derivatives","BTCF0:USTF0",1764591126392,0.16575704,85948.0,85947.0,0.5053281]
["bitfinex-derivatives","BTCF0:USTF0",1764591126597,0.141,85948.0,85947.0,0.5063281]
["bitfinex-derivatives","BTCF0:USTF0",1764591128099,0.60654,85948.0,85947.0,0.5063281]
["bitfinex-derivatives","BTCF0:USTF0",1764591128302,0.63236951,85948.0,85947.0,0.5063281]
["bitfinex-derivatives","BTCF0:USTF0",1764591128498,0.63236951,85948.0,85947.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1764591128696,0.63236951,85948.0,85947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591130106,0.46454,85945.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591130307,0.63036951,85945.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591130502,0.63036951,85945.0,85944.0,0.35748364]
["bitfinex-derivatives","BTCF0:USTF0",1764591130708,0.4771793,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591130910,0.63300881,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591131603,0.62136951,85939.0,85938.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1764591131807,0.62136951,85939.0,85938.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1764591132204,0.62036951,85939.0,85938.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1764591132709,0.62136951,85939.0,85938.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1764591133510,0.15682951,85939.0,85938.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1764591133712,0.131,85939.0,85938.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1764591135812,0.36887,85939.0,85938.0,1.07121]
["bitfinex-derivatives","BTCF0:USTF0",1764591136010,0.59022,85939.0,85938.0,1.07121]
["bitfinex-derivatives","BTCF0:USTF0",1764591137810,0.59022,85939.0,85938.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764591138115,0.59022,85939.0,85938.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1764591138316,0.61601596,85939.0,85938.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1764591138616,0.61601596,85939.0,85938.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764591139510,0.61601596,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591141310,0.44297,85930.0,85929.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1764591141508,0.60475213,85930.0,85929.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1764591141713,0.63055035,85930.0,85929.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1764591142321,0.61045035,85930.0,85929.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1764591142520,0.61245035,85930.0,85929.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1764591142721,0.61245035,85930.0,85926.0,0.5973509]
["bitfinex-derivatives","BTCF0:USTF0",1764591142722,0.44297,85927.0,85926.0,0.5973509]
["bitfinex-derivatives","BTCF0:USTF0",1764591142926,0.59297,85927.0,85926.0,0.5973509]
["bitfinex-derivatives","BTCF0:USTF0",1764591143217,0.59297,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591143414,0.61876703,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591144325,0.4536118,85920.0,85919.0,0.00014847]
["bitfinex-derivatives","BTCF0:USTF0",1764591144512,0.44297,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591144820,0.44297,85912.0,85911.0,0.58571]
["bitfinex-derivatives","BTCF0:USTF0",1764591144821,0.59297,85912.0,85911.0,0.58571]
["bitfinex-derivatives","BTCF0:USTF0",1764591145017,0.59297,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591145825,0.59297,85912.0,85911.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1764591146128,0.59997,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591147108,0.59997,85912.0,85911.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1764591147309,0.59997,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591147524,0.59397,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591147718,0.60197,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591147911,0.60197,85912.0,85911.0,0.58571]
["bitfinex-derivatives","BTCF0:USTF0",1764591148112,0.59397,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591148313,0.60097,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591148611,0.60185366,85912.0,85911.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764591148812,0.60185366,85912.0,85900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764591148813,0.42025,85901.0,85900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764591149018,0.9428106,85901.0,85900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764591149422,0.9428106,85901.0,85900.0,0.0276133]
["bitfinex-derivatives","BTCF0:USTF0",1764591151022,0.9478106,85901.0,85900.0,0.0276133]
["bitfinex-derivatives","BTCF0:USTF0",1764591151320,0.42025,85883.0,85882.0,0.792007]
["bitfinex-derivatives","BTCF0:USTF0",1764591151521,0.56025,85883.0,85882.0,0.792007]
["bitfinex-derivatives","BTCF0:USTF0",1764591151820,0.14,85883.0,85882.0,0.792007]
["bitfinex-derivatives","BTCF0:USTF0",1764591152019,0.00017456,85891.0,85890.0,0.4312059]
["bitfinex-derivatives","BTCF0:USTF0",1764591152223,0.14017456,85891.0,85890.0,0.7920059]
["bitfinex-derivatives","BTCF0:USTF0",1764591152422,0.56042456,85891.0,85890.0,0.7920059]
["bitfinex-derivatives","BTCF0:USTF0",1764591152813,0.42025,85884.0,85883.0,0.4312067]
["bitfinex-derivatives","BTCF0:USTF0",1764591153022,0.58025,85884.0,85883.0,0.2222667]
["bitfinex-derivatives","BTCF0:USTF0",1764591153223,0.42025,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591153524,0.58037357,85883.0,85882.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591153718,0.14012357,85883.0,85882.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591154023,0.13912357,85883.0,85882.0,0.40916537]
["bitfinex-derivatives","BTCF0:USTF0",1764591154434,0.55937357,85883.0,85882.0,0.40916537]
["bitfinex-derivatives","BTCF0:USTF0",1764591154836,0.56037357,85883.0,85882.0,0.40916537]
["bitfinex-derivatives","BTCF0:USTF0",1764591155023,0.14022714,85883.0,85882.0,0.40916537]
["bitfinex-derivatives","BTCF0:USTF0",1764591155217,0.56047714,85883.0,85882.0,0.40916537]
["bitfinex-derivatives","BTCF0:USTF0",1764591155422,0.42025,85880.0,85879.0,0.7920074]
["bitfinex-derivatives","BTCF0:USTF0",1764591155722,0.55937357,85880.0,85879.0,0.7920074]
["bitfinex-derivatives","BTCF0:USTF0",1764591155922,0.13912357,85880.0,85879.0,1.0088074]
["bitfinex-derivatives","BTCF0:USTF0",1764591156125,0.00110357,85883.0,85882.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764591156327,0.58135357,85883.0,85882.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764591157119,0.58035357,85883.0,85882.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764591157435,0.58035357,85883.0,85882.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1764591157729,0.58135357,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591159032,0.58135357,85883.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591159033,0.42025,85873.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591159225,0.56925,85873.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591159429,0.56925,85873.0,85872.0,0.57142]
["bitfinex-derivatives","BTCF0:USTF0",1764591159730,0.56925,85873.0,85872.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1764591160118,0.56925,85873.0,85872.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1764591160321,0.57125,85873.0,85872.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1764591160631,0.152,85873.0,85872.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1764591160818,0.152,85873.0,85872.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591161823,0.3622,85873.0,85872.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591162129,0.57225,85873.0,85872.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591163128,0.152,85873.0,85872.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591163325,0.56225,85873.0,85872.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591163629,0.142,85873.0,85872.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591163825,0.3522,85873.0,85872.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591164027,0.58341,85873.0,85872.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591164424,0.60171,85873.0,85872.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591164625,0.60171,85873.0,85872.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1764591164825,0.3705,85873.0,85872.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1764591165029,0.142,85873.0,85872.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1764591165231,0.60171,85873.0,85872.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1764591165722,0.60171,85873.0,85872.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764591165926,0.60171,85873.0,85872.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1764591168230,0.60171,85873.0,85872.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1764591168426,0.60171,85873.0,85872.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1764591169024,0.6133582,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591169224,0.6133582,85873.0,85872.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1764591170034,0.60171,85873.0,85872.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1764591170542,0.60171,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591171041,0.60171,85873.0,85872.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1764591171336,0.6133582,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591171635,0.45971,85867.0,85866.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764591171836,0.61979312,85867.0,85866.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764591172441,0.61979312,85867.0,85866.0,0.01174643]
["bitfinex-derivatives","BTCF0:USTF0",1764591172633,0.61979312,85867.0,85866.0,0.47152643]
["bitfinex-derivatives","BTCF0:USTF0",1764591173034,0.62179312,85867.0,85866.0,0.47152643]
["bitfinex-derivatives","BTCF0:USTF0",1764591173343,0.62179312,85867.0,85866.0,0.01274643]
["bitfinex-derivatives","BTCF0:USTF0",1764591173733,0.62179312,85867.0,85866.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1764591174444,0.62179312,85867.0,85866.0,0.45987733]
["bitfinex-derivatives","BTCF0:USTF0",1764591174939,0.62179312,85867.0,85866.0,0.82067733]
["bitfinex-derivatives","BTCF0:USTF0",1764591174940,0.15208312,85867.0,85866.0,0.82067733]
["bitfinex-derivatives","BTCF0:USTF0",1764591175140,0.58082,85887.0,85886.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1764591175345,0.58082,85887.0,85886.0,0.4704264]
["bitfinex-derivatives","BTCF0:USTF0",1764591175346,0.74082,85887.0,85886.0,0.4704264]
["bitfinex-derivatives","BTCF0:USTF0",1764591175539,0.61971,85887.0,85886.0,0.4704264]
["bitfinex-derivatives","BTCF0:USTF0",1764591175746,0.3608,85901.0,85890.0,0.4704259]
["bitfinex-derivatives","BTCF0:USTF0",1764591176039,0.61988456,85891.0,85890.0,0.4704259]
["bitfinex-derivatives","BTCF0:USTF0",1764591176243,0.61996975,85891.0,85890.0,0.4704259]
["bitfinex-derivatives","BTCF0:USTF0",1764591176830,0.62296975,85891.0,85890.0,0.4704259]
["bitfinex-derivatives","BTCF0:USTF0",1764591177033,0.62296975,85891.0,85890.0,0.2398859]
["bitfinex-derivatives","BTCF0:USTF0",1764591177231,0.62296975,85891.0,85890.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1764591177443,0.45971,85885.0,85884.0,0.3724467]
["bitfinex-derivatives","BTCF0:USTF0",1764591177646,0.61971,85885.0,85884.0,0.8176067]
["bitfinex-derivatives","BTCF0:USTF0",1764591178736,0.61971,85885.0,85884.0,1.0481467]
["bitfinex-derivatives","BTCF0:USTF0",1764591178938,0.16,85885.0,85884.0,1.0481467]
["bitfinex-derivatives","BTCF0:USTF0",1764591179447,0.3885,85885.0,85884.0,1.0491467]
["bitfinex-derivatives","BTCF0:USTF0",1764591180145,0.16,85885.0,85884.0,1.0491467]
["bitfinex-derivatives","BTCF0:USTF0",1764591180943,0.00025975,85891.0,85890.0,0.4704259]
["bitfinex-derivatives","BTCF0:USTF0",1764591181149,0.3608,85908.0,85907.0,0.4704236]
["bitfinex-derivatives","BTCF0:USTF0",1764591181344,0.35793,85912.0,85911.0,0.470423]
["bitfinex-derivatives","BTCF0:USTF0",1764591181644,0.73914,85912.0,85911.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1764591181840,0.15,85912.0,85911.0,0.470423]
["bitfinex-derivatives","BTCF0:USTF0",1764591182146,0.15,85912.0,85911.0,0.687343]
["bitfinex-derivatives","BTCF0:USTF0",1764591182147,0.15010192,85912.0,85911.0,0.687343]
["bitfinex-derivatives","BTCF0:USTF0",1764591182441,0.60981192,85912.0,85911.0,0.687343]
["bitfinex-derivatives","BTCF0:USTF0",1764591182649,0.15010192,85912.0,85911.0,0.687343]
["bitfinex-derivatives","BTCF0:USTF0",1764591183144,0.15710192,85912.0,85911.0,0.688343]
["bitfinex-derivatives","BTCF0:USTF0",1764591183445,0.61681192,85912.0,85911.0,0.471423]
["bitfinex-derivatives","BTCF0:USTF0",1764591183641,0.61081192,85912.0,85911.0,0.687343]
["bitfinex-derivatives","BTCF0:USTF0",1764591183848,0.61681192,85912.0,85911.0,0.688303]
["bitfinex-derivatives","BTCF0:USTF0",1764591184459,0.61681192,85912.0,85911.0,0.658303]
["bitfinex-derivatives","BTCF0:USTF0",1764591184742,0.61681192,85912.0,85911.0,0.669946]
["bitfinex-derivatives","BTCF0:USTF0",1764591185250,0.61681192,85912.0,85911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591188141,0.38560192,85912.0,85911.0,0.67666]
["bitfinex-derivatives","BTCF0:USTF0",1764591188344,0.61681192,85912.0,85911.0,0.67666]
["bitfinex-derivatives","BTCF0:USTF0",1764591188940,0.61681192,85912.0,85911.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1764591189746,0.61681192,85912.0,85911.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1764591190549,0.61681192,85912.0,85911.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1764591190741,0.61681192,85912.0,85911.0,0.67662]
["bitfinex-derivatives","BTCF0:USTF0",1764591191456,0.15710192,85912.0,85911.0,0.67662]
["bitfinex-derivatives","BTCF0:USTF0",1764591193048,0.61681192,85912.0,85911.0,0.67662]
["bitfinex-derivatives","BTCF0:USTF0",1764591198144,0.61681192,85912.0,85911.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1764591198454,0.61681192,85912.0,85911.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1764591199542,0.61681192,85912.0,85911.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764591199951,0.61681192,85912.0,85911.0,0.61621]
["bitfinex-derivatives","BTCF0:USTF0",1764591200654,0.15710192,85912.0,85911.0,0.61621]
["bitfinex-derivatives","BTCF0:USTF0",1764591201051,0.16710192,85912.0,85911.0,0.61621]
["bitfinex-derivatives","BTCF0:USTF0",1764591202553,0.00017467,85920.0,85919.0,0.410012]
["bitfinex-derivatives","BTCF0:USTF0",1764591202751,0.15017467,85920.0,85919.0,0.770812]
["bitfinex-derivatives","BTCF0:USTF0",1764591202950,0.7683,85939.0,85938.0,0.4100094]
["bitfinex-derivatives","BTCF0:USTF0",1764591203145,0.9183,85939.0,85938.0,0.4100094]
["bitfinex-derivatives","BTCF0:USTF0",1764591204655,0.9183,85939.0,85938.0,0.2111094]
["bitfinex-derivatives","BTCF0:USTF0",1764591204854,0.9283,85939.0,85938.0,0.2121094]
["bitfinex-derivatives","BTCF0:USTF0",1764591205056,0.5675,85939.0,85938.0,0.4110094]
["bitfinex-derivatives","BTCF0:USTF0",1764591205757,0.36814,85939.0,85938.0,0.4110094]
["bitfinex-derivatives","BTCF0:USTF0",1764591206965,0.5695,85939.0,85938.0,0.0126394]
["bitfinex-derivatives","BTCF0:USTF0",1764591209161,0.5695,85939.0,85938.0,0.2294394]
["bitfinex-derivatives","BTCF0:USTF0",1764591209459,0.5695,85939.0,85938.0,0.6402194]
["bitfinex-derivatives","BTCF0:USTF0",1764591210457,0.5695,85939.0,85938.0,0.4438594]
["bitfinex-derivatives","BTCF0:USTF0",1764591211660,0.5695,85939.0,85938.0,0.6402194]
["bitfinex-derivatives","BTCF0:USTF0",1764591212665,0.162,85939.0,85938.0,0.6402194]
["bitfinex-derivatives","BTCF0:USTF0",1764591213858,0.152,85939.0,85938.0,0.6392194]
["bitfinex-derivatives","BTCF0:USTF0",1764591214060,0.151,85939.0,85938.0,0.6412194]
["bitfinex-derivatives","BTCF0:USTF0",1764591217063,0.55118,85939.0,85938.0,0.6412194]
["bitfinex-derivatives","BTCF0:USTF0",1764591217254,0.55118,85939.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591217255,0.91198,85939.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591217451,0.9236193,85939.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591217665,0.93755705,85939.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591219065,0.40018,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591219368,0.92098,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591219665,0.94657158,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591220268,0.94757158,85931.0,85930.0,0.00417456]
["bitfinex-derivatives","BTCF0:USTF0",1764591220858,0.58677158,85931.0,85930.0,0.41495456]
["bitfinex-derivatives","BTCF0:USTF0",1764591221059,0.56118,85931.0,85930.0,0.41495456]
["bitfinex-derivatives","BTCF0:USTF0",1764591221265,0.56118,85931.0,85930.0,0.41295456]
["bitfinex-derivatives","BTCF0:USTF0",1764591221568,0.56118,85931.0,85930.0,0.00217456]
["bitfinex-derivatives","BTCF0:USTF0",1764591221770,0.56018,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591222071,0.56518,85931.0,85930.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591223171,0.56518,85931.0,85930.0,0.21559456]
["bitfinex-derivatives","BTCF0:USTF0",1764591223371,0.56418,85931.0,85930.0,0.21559456]
["bitfinex-derivatives","BTCF0:USTF0",1764591223570,0.56318,85931.0,85930.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1764591223764,0.163,85931.0,85930.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1764591223962,0.164,85931.0,85930.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1764591224471,0.16,85931.0,85930.0,0.41095456]
["bitfinex-derivatives","BTCF0:USTF0",1764591224671,0.163,85931.0,85930.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1764591226171,0.161,85931.0,85930.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1764591226662,0.16,85931.0,85930.0,0.41095456]
["bitfinex-derivatives","BTCF0:USTF0",1764591226865,0.161,85931.0,85930.0,0.41195456]
["bitfinex-derivatives","BTCF0:USTF0",1764591229482,0.161,85931.0,85930.0,0.42359506]
["bitfinex-derivatives","BTCF0:USTF0",1764591230067,0.151,85931.0,85930.0,0.42359506]
["bitfinex-derivatives","BTCF0:USTF0",1764591232076,0.18845456,85947.0,85946.0,0.3909283]
["bitfinex-derivatives","BTCF0:USTF0",1764591232273,0.57558185,85947.0,85946.0,0.6076483]
["bitfinex-derivatives","BTCF0:USTF0",1764591233268,0.57658185,85947.0,85946.0,0.6076483]
["bitfinex-derivatives","BTCF0:USTF0",1764591233568,0.58058185,85947.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591233772,0.38975,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591234073,0.54975,85931.0,85930.0,0.37977456]
["bitfinex-derivatives","BTCF0:USTF0",1764591234379,0.54975,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591234575,0.54975,85931.0,85930.0,0.21689456]
["bitfinex-derivatives","BTCF0:USTF0",1764591234879,0.54975,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591235080,0.38975,85919.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591235278,0.54975,85919.0,85918.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764591235780,0.38975,85909.0,85908.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764591235975,0.54975,85909.0,85908.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764591236169,0.5613933,85909.0,85908.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764591236571,0.5603933,85909.0,85908.0,0.57319131]
["bitfinex-derivatives","BTCF0:USTF0",1764591236780,0.2131144,85901.0,85900.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591236989,0.54975,85901.0,85900.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591237187,0.54975,85901.0,85899.0,0.18345256]
["bitfinex-derivatives","BTCF0:USTF0",1764591237188,0.18828,85900.0,85899.0,0.18345256]
["bitfinex-derivatives","BTCF0:USTF0",1764591237373,0.52975,85900.0,85899.0,0.18345256]
["bitfinex-derivatives","BTCF0:USTF0",1764591238274,0.38975,85892.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591238479,0.52975,85892.0,85891.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764591238981,0.52975,85892.0,85891.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764591239171,0.38975,85885.0,85884.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1764591239371,0.38975,85882.0,85881.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1764591239576,0.52975,85882.0,85881.0,0.4221671]
["bitfinex-derivatives","BTCF0:USTF0",1764591239778,0.52875,85882.0,85881.0,0.6076971]
["bitfinex-derivatives","BTCF0:USTF0",1764591240077,0.52875,85882.0,85881.0,0.59605]
["bitfinex-derivatives","BTCF0:USTF0",1764591240285,0.52675,85882.0,85881.0,0.59605]
["bitfinex-derivatives","BTCF0:USTF0",1764591240781,0.14,85882.0,85881.0,0.59605]
["bitfinex-derivatives","BTCF0:USTF0",1764591240972,0.53075,85882.0,85881.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1764591242179,0.53075,85882.0,85881.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1764591244285,0.53075,85882.0,85881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591244487,0.53075,85882.0,85881.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1764591244777,0.53075,85882.0,85881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591245179,0.53075,85882.0,85881.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1764591247189,0.53075,85882.0,85881.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1764591247492,0.53075,85882.0,85881.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1764591247694,0.53075,85882.0,85881.0,0.3929371]
["bitfinex-derivatives","BTCF0:USTF0",1764591248088,0.141,85882.0,85881.0,0.3929371]
["bitfinex-derivatives","BTCF0:USTF0",1764591249381,0.001,85882.0,85881.0,0.3929371]
["bitfinex-derivatives","BTCF0:USTF0",1764591249582,0.00017456,85893.0,85892.0,0.3909356]
["bitfinex-derivatives","BTCF0:USTF0",1764591249891,0.15017456,85893.0,85892.0,0.6077756]
["bitfinex-derivatives","BTCF0:USTF0",1764591250285,0.33845456,85893.0,85892.0,0.6077756]
["bitfinex-derivatives","BTCF0:USTF0",1764591250484,0.15017456,85893.0,85892.0,0.6077756]
["bitfinex-derivatives","BTCF0:USTF0",1764591250891,0.53992456,85893.0,85892.0,0.6077756]
["bitfinex-derivatives","BTCF0:USTF0",1764591251787,0.54592456,85893.0,85892.0,0.6077756]
["bitfinex-derivatives","BTCF0:USTF0",1764591253091,0.54592456,85893.0,85892.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1764591253293,0.54592456,85893.0,85892.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1764591254291,0.54592456,85893.0,85892.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1764591255095,0.54592456,85893.0,85892.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1764591255402,0.54592456,85893.0,85892.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1764591255900,0.54592456,85893.0,85892.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1764591256090,0.54592456,85893.0,85892.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1764591256291,0.54592456,85893.0,85892.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1764591256292,0.55757006,85893.0,85892.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1764591256491,0.54592456,85893.0,85892.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1764591256802,0.54592456,85893.0,85892.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1764591257791,0.15617456,85893.0,85892.0,0.5989656]
["bitfinex-derivatives","BTCF0:USTF0",1764591257998,0.00617456,85893.0,85892.0,0.5989656]
["bitfinex-derivatives","BTCF0:USTF0",1764591258302,0.46993,85904.0,85903.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1764591258495,0.61993,85904.0,85903.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1764591259510,0.35379,85899.0,85898.0,0.7429248]
["bitfinex-derivatives","BTCF0:USTF0",1764591259692,0.49379,85899.0,85898.0,0.7429248]
["bitfinex-derivatives","BTCF0:USTF0",1764591260500,0.14,85899.0,85898.0,0.7429248]
["bitfinex-derivatives","BTCF0:USTF0",1764591260898,0.001,85904.0,85903.0,0.3821241]
["bitfinex-derivatives","BTCF0:USTF0",1764591261198,0.11631456,85912.0,85911.0,0.382123]
["bitfinex-derivatives","BTCF0:USTF0",1764591261199,0.29496456,85912.0,85911.0,0.382123]
["bitfinex-derivatives","BTCF0:USTF0",1764591261392,0.51396456,85912.0,85911.0,0.959723]
["bitfinex-derivatives","BTCF0:USTF0",1764591261704,0.62303456,85912.0,85911.0,0.959723]
["bitfinex-derivatives","BTCF0:USTF0",1764591262202,0.16017456,85912.0,85911.0,0.959723]
["bitfinex-derivatives","BTCF0:USTF0",1764591262699,0.16917456,85912.0,85911.0,0.959723]
["bitfinex-derivatives","BTCF0:USTF0",1764591263599,0.17017456,85912.0,85911.0,0.959723]
["bitfinex-derivatives","BTCF0:USTF0",1764591265202,0.01017456,85912.0,85911.0,0.959723]
["bitfinex-derivatives","BTCF0:USTF0",1764591265497,0.46286,85936.0,85935.0,0.3821198]
["bitfinex-derivatives","BTCF0:USTF0",1764591265688,0.59286,85936.0,85935.0,0.5989198]
["bitfinex-derivatives","BTCF0:USTF0",1764591266700,0.59486,85936.0,85935.0,0.5989198]
["bitfinex-derivatives","BTCF0:USTF0",1764591267101,0.59486,85936.0,85935.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1764591267294,0.60586,85936.0,85935.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1764591267497,0.60586,85936.0,85935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591267689,0.59286,85936.0,85935.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1764591267993,0.59386,85936.0,85935.0,0.55922]
["bitfinex-derivatives","BTCF0:USTF0",1764591268798,0.59286,85936.0,85935.0,0.55822]
["bitfinex-derivatives","BTCF0:USTF0",1764591269104,0.59386,85936.0,85935.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1764591269695,0.59386,85936.0,85935.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764591269895,0.59386,85936.0,85935.0,0.2304398]
["bitfinex-derivatives","BTCF0:USTF0",1764591270302,0.59286,85936.0,85935.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1764591270606,0.59386,85936.0,85935.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764591271001,0.59386,85936.0,85935.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1764591271294,0.59386,85936.0,85935.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1764591271504,0.59286,85936.0,85935.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1764591271709,0.59386,85936.0,85935.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1764591273097,0.59386,85936.0,85935.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1764591273405,0.59586,85936.0,85935.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1764591274302,0.59586,85936.0,85935.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1764591276906,0.59586,85936.0,85935.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1764591277109,0.59586,85936.0,85935.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1764591280011,0.59586,85936.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591280209,0.6074997,85936.0,85935.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764591280412,0.59586,85936.0,85935.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764591281301,0.59586,85936.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591287509,0.59586,85936.0,85935.0,0.3316398]
["bitfinex-derivatives","BTCF0:USTF0",1764591290612,0.59586,85936.0,85935.0,0.2293598]
["bitfinex-derivatives","BTCF0:USTF0",1764591292523,0.59586,85936.0,85935.0,0.3850398]
["bitfinex-derivatives","BTCF0:USTF0",1764591292712,0.59586,85936.0,85935.0,0.2293598]
["bitfinex-derivatives","BTCF0:USTF0",1764591293111,0.59586,85936.0,85935.0,0.3850398]
["bitfinex-derivatives","BTCF0:USTF0",1764591293321,0.59586,85936.0,85935.0,0.5483598]
["bitfinex-derivatives","BTCF0:USTF0",1764591294523,0.59586,85936.0,85935.0,0.2293598]
["bitfinex-derivatives","BTCF0:USTF0",1764591295318,0.59586,85936.0,85935.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764591295521,0.59586,85936.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591296017,0.3403707,85928.0,85927.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591296317,0.4803707,85928.0,85927.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591297525,0.4813707,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591298328,0.4823707,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591299126,0.4843707,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591299329,0.47273,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591300023,0.46973,85928.0,85927.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591300227,0.47273,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591300918,0.47173,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591301118,0.47273,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591301823,0.47273,85928.0,85927.0,0.15685456]
["bitfinex-derivatives","BTCF0:USTF0",1764591302017,0.47273,85928.0,85927.0,0.32017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591302220,0.47273,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591302528,0.46973,85928.0,85927.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591302720,0.47273,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591303319,0.4813707,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591303520,0.4823707,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591303925,0.4843707,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591304126,0.4833707,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591304323,0.8421707,85928.0,85927.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591304535,0.8451707,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591305129,0.83353,85928.0,85927.0,0.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1764591305827,0.83053,85928.0,85927.0,0.31917456]
["bitfinex-derivatives","BTCF0:USTF0",1764591306032,0.83353,85928.0,85927.0,0.32017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591306328,0.47273,85928.0,85927.0,0.32017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591306515,0.4279,85932.0,85931.0,0.3306403]
["bitfinex-derivatives","BTCF0:USTF0",1764591306719,0.5679,85932.0,85931.0,0.3306403]
["bitfinex-derivatives","BTCF0:USTF0",1764591308330,0.5679,85932.0,85931.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1764591308932,0.5699,85932.0,85931.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764591309935,0.47073,85932.0,85931.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764591310435,0.5699,85932.0,85931.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764591312637,0.5699,85932.0,85931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764591312824,0.43797456,85944.0,85943.0,0.3306387]
["bitfinex-derivatives","BTCF0:USTF0",1764591313025,0.58797456,85944.0,85943.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764591313231,0.32873,85943.0,85942.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1764591313424,0.46873,85943.0,85942.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1764591315336,0.47273,85943.0,85942.0,0.0126387]
["bitfinex-derivatives","BTCF0:USTF0",1764591315525,0.47373,85943.0,85942.0,0.0126387]
["bitfinex-derivatives","BTCF0:USTF0",1764591315724,0.46973,85943.0,85942.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1764591315929,0.47173,85943.0,85942.0,0.0126387]
["bitfinex-derivatives","BTCF0:USTF0",1764591316132,0.47173,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591316325,0.47073,85943.0,85942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591316534,0.47173,85943.0,85942.0,0.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1764591318932,0.47173,85943.0,85942.0,0.1555988]
["bitfinex-derivatives","BTCF0:USTF0",1764591319126,0.47173,85943.0,85942.0,0.3001388]
["bitfinex-derivatives","BTCF0:USTF0",1764591323039,0.4515675,85943.0,85942.0,0.3001388]
["bitfinex-derivatives","BTCF0:USTF0",1764591323338,0.44862001,85943.0,85942.0,0.3001388]
["bitfinex-derivatives","BTCF0:USTF0",1764591323539,0.44862001,85943.0,85942.0,0.07342979]
["bitfinex-derivatives","BTCF0:USTF0",1764591324537,0.28555,85942.0,85941.0,0.228359]
["bitfinex-derivatives","BTCF0:USTF0",1764591324738,0.44555,85942.0,85941.0,0.228359]
["bitfinex-derivatives","BTCF0:USTF0",1764591325234,0.44555,85942.0,85941.0,0.424599]
["bitfinex-derivatives","BTCF0:USTF0",1764591326039,0.44655,85942.0,85941.0,0.425599]
["bitfinex-derivatives","BTCF0:USTF0",1764591326931,0.44555,85942.0,85941.0,0.424599]
["bitfinex-derivatives","BTCF0:USTF0",1764591327131,0.44655,85942.0,85941.0,0.425599]
["bitfinex-derivatives","BTCF0:USTF0",1764591331542,0.001,85942.0,85941.0,0.425599]
["bitfinex-derivatives","BTCF0:USTF0",1764591331741,0.24123,85956.0,85955.0,0.2028571]
["bitfinex-derivatives","BTCF0:USTF0",1764591332044,0.5153,85956.0,85955.0,0.7803371]
["bitfinex-derivatives","BTCF0:USTF0",1764591333236,0.5203,85956.0,85955.0,0.7813371]
["bitfinex-derivatives","BTCF0:USTF0",1764591333646,0.5213,85956.0,85955.0,0.7813371]
["bitfinex-derivatives","BTCF0:USTF0",1764591334739,0.5213,85956.0,85955.0,0.5901171]
["bitfinex-derivatives","BTCF0:USTF0",1764591334938,0.5213,85956.0,85955.0,0.6857271]
["bitfinex-derivatives","BTCF0:USTF0",1764591335246,0.5213,85956.0,85955.0,0.7813371]
["bitfinex-derivatives","BTCF0:USTF0",1764591336342,0.5213,85956.0,85955.0,0.6857271]
["bitfinex-derivatives","BTCF0:USTF0",1764591336540,0.5213,85956.0,85955.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1764591336748,0.5213,85956.0,85955.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1764591336938,0.532937,85956.0,85955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591338238,0.00017456,85964.0,85963.0,0.301686]
["bitfinex-derivatives","BTCF0:USTF0",1764591338438,0.42440456,85964.0,85963.0,0.301686]
["bitfinex-derivatives","BTCF0:USTF0",1764591339349,0.43040456,85964.0,85963.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1764591339741,0.43140456,85964.0,85963.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1764591340050,0.13717456,85964.0,85963.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1764591341854,0.43140456,85964.0,85963.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1764591342951,0.28733456,85964.0,85963.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1764591344949,0.43140456,85964.0,85963.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1764591346558,0.28733456,85964.0,85963.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1764591346751,0.13717456,85964.0,85963.0,0.302686]
["bitfinex-derivatives","BTCF0:USTF0",1764591347964,0.13217456,85964.0,85963.0,0.307686]
["bitfinex-derivatives","BTCF0:USTF0",1764591348750,0.52347,85999.0,85998.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1764591348959,0.83353,85999.0,85998.0,0.6597413]
["bitfinex-derivatives","BTCF0:USTF0",1764591349664,0.47273,85999.0,85998.0,0.6597413]
["bitfinex-derivatives","BTCF0:USTF0",1764591349849,0.47273,85999.0,85998.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1764591350050,0.47273,85999.0,85998.0,0.22834262]
["bitfinex-derivatives","BTCF0:USTF0",1764591350858,0.33273,85991.0,85990.0,0.16005446]
["bitfinex-derivatives","BTCF0:USTF0",1764591351057,0.46273,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591351953,0.46273,85991.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591352154,0.46273,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591352564,0.46373,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591353068,0.46373,85991.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591353255,0.46373,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591354062,0.46373,85991.0,85990.0,0.37661446]
["bitfinex-derivatives","BTCF0:USTF0",1764591354262,0.46273,85991.0,85990.0,0.37661446]
["bitfinex-derivatives","BTCF0:USTF0",1764591354466,0.46473,85991.0,85990.0,0.54686446]
["bitfinex-derivatives","BTCF0:USTF0",1764591354967,0.46473,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591356963,0.46273,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591357176,0.46373,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591359461,0.46473,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591359652,0.82553,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591359967,0.82453,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591360161,0.82653,85991.0,85990.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591360364,0.82653,85991.0,85990.0,0.20718001]
["bitfinex-derivatives","BTCF0:USTF0",1764591361169,0.82453,85991.0,85990.0,0.20718001]
["bitfinex-derivatives","BTCF0:USTF0",1764591361362,0.82653,85991.0,85990.0,0.20718001]
["bitfinex-derivatives","BTCF0:USTF0",1764591361555,0.82553,85991.0,85990.0,0.20718001]
["bitfinex-derivatives","BTCF0:USTF0",1764591361754,0.82653,85991.0,85990.0,0.36706001]
["bitfinex-derivatives","BTCF0:USTF0",1764591361959,0.82653,85991.0,85990.0,0.53731001]
["bitfinex-derivatives","BTCF0:USTF0",1764591362969,0.82953,85991.0,85990.0,0.53731001]
["bitfinex-derivatives","BTCF0:USTF0",1764591363470,0.82753,85991.0,85990.0,0.53731001]
["bitfinex-derivatives","BTCF0:USTF0",1764591363668,0.82753,85991.0,85990.0,0.20718001]
["bitfinex-derivatives","BTCF0:USTF0",1764591363868,0.82653,85991.0,85990.0,0.20718001]
["bitfinex-derivatives","BTCF0:USTF0",1764591364069,0.82553,85991.0,85990.0,0.36706001]
["bitfinex-derivatives","BTCF0:USTF0",1764591364966,0.82553,85991.0,85990.0,0.53731001]
["bitfinex-derivatives","BTCF0:USTF0",1764591365961,0.82469629,85991.0,85990.0,0.53731001]
["bitfinex-derivatives","BTCF0:USTF0",1764591366162,0.82669629,85991.0,85990.0,0.53731001]
["bitfinex-derivatives","BTCF0:USTF0",1764591366671,0.29583629,85991.0,85990.0,0.53731001]
["bitfinex-derivatives","BTCF0:USTF0",1764591367072,0.46589629,85991.0,85990.0,0.53731001]
["bitfinex-derivatives","BTCF0:USTF0",1764591367468,0.46489629,85991.0,85990.0,0.53731001]
["bitfinex-derivatives","BTCF0:USTF0",1764591370459,0.46489629,85991.0,85990.0,0.36706001]
["bitfinex-derivatives","BTCF0:USTF0",1764591370660,0.33273,85983.0,85982.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591370861,0.49273,85983.0,85982.0,0.21669446]
["bitfinex-derivatives","BTCF0:USTF0",1764591371272,0.49273,85983.0,85982.0,0.55845786]
["bitfinex-derivatives","BTCF0:USTF0",1764591371472,0.49273,85983.0,85982.0,0.57028121]
["bitfinex-derivatives","BTCF0:USTF0",1764591371763,0.49273,85983.0,85982.0,0.55864781]
["bitfinex-derivatives","BTCF0:USTF0",1764591371959,0.49273,85983.0,85982.0,0.54682446]
["bitfinex-derivatives","BTCF0:USTF0",1764591372773,0.49373,85983.0,85982.0,0.54682446]
["bitfinex-derivatives","BTCF0:USTF0",1764591372976,0.5053633,85983.0,85982.0,0.21669446]
["bitfinex-derivatives","BTCF0:USTF0",1764591373372,0.5053633,85983.0,85982.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591373767,0.5083633,85983.0,85982.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591374371,0.89666744,85983.0,85982.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591374569,0.3920155,85967.0,85966.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1764591374880,0.3920155,85967.0,85960.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764591374881,0.31705,85961.0,85960.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764591375176,0.45705,85961.0,85960.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764591375473,0.81785,85961.0,85960.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764591376575,0.82185,85961.0,85960.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764591376763,0.84733373,85961.0,85960.0,0.2093455]
["bitfinex-derivatives","BTCF0:USTF0",1764591376967,0.3286874,85953.0,85952.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591377174,0.8294874,85953.0,85952.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591378980,0.14,85953.0,85952.0,0.40932446]
["bitfinex-derivatives","BTCF0:USTF0",1764591379372,0.142,85953.0,85952.0,0.40932446]
["bitfinex-derivatives","BTCF0:USTF0",1764591380578,0.30111,85953.0,85952.0,0.40932446]
["bitfinex-derivatives","BTCF0:USTF0",1764591381073,0.45905,85953.0,85952.0,0.40932446]
["bitfinex-derivatives","BTCF0:USTF0",1764591381280,0.45905,85953.0,85952.0,0.31297446]
["bitfinex-derivatives","BTCF0:USTF0",1764591382081,0.45905,85953.0,85952.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591382988,0.45905,85953.0,85952.0,0.52953446]
["bitfinex-derivatives","BTCF0:USTF0",1764591386086,0.45905,85953.0,85952.0,0.37124446]
["bitfinex-derivatives","BTCF0:USTF0",1764591386278,0.55353,85953.0,85952.0,0.37124446]
["bitfinex-derivatives","BTCF0:USTF0",1764591386484,0.91433,85953.0,85952.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591386984,0.31705,85933.0,85932.0,0.37819637]
["bitfinex-derivatives","BTCF0:USTF0",1764591387180,0.45705,85933.0,85932.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1764591387381,0.45705,85933.0,85927.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1764591387382,0.0116402,85932.0,85927.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1764591387587,0.4586202,85932.0,85931.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764591387789,0.4586202,85932.0,85931.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1764591387977,0.44698,85932.0,85931.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1764591388585,0.44698,85932.0,85931.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1764591389086,0.44598,85932.0,85931.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1764591389890,0.44598,85932.0,85931.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1764591390576,0.44598,85932.0,85931.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1764591390783,0.14,85932.0,85931.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1764591391179,0.143,85932.0,85931.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1764591392281,0.141,85932.0,85931.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1764591393386,0.00017446,85940.0,85939.0,0.3051793]
["bitfinex-derivatives","BTCF0:USTF0",1764591393592,0.14070087,85940.0,85939.0,0.6659793]
["bitfinex-derivatives","BTCF0:USTF0",1764591393892,0.14605,85957.0,85956.0,0.305177]
["bitfinex-derivatives","BTCF0:USTF0",1764591394082,0.15,85957.0,85956.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1764591394289,0.44392,85957.0,85956.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1764591395081,0.00057022,85957.0,85956.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1764591395385,0.74294,85984.0,85983.0,0.3051733]
["bitfinex-derivatives","BTCF0:USTF0",1764591395585,0.89294,85984.0,85983.0,0.5217733]
["bitfinex-derivatives","BTCF0:USTF0",1764591395784,0.80472,85984.0,85983.0,0.5217733]
["bitfinex-derivatives","BTCF0:USTF0",1764591395991,0.80472,85984.0,85983.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1764591396789,0.80572,85984.0,85983.0,0.42799601]
["bitfinex-derivatives","BTCF0:USTF0",1764591397090,0.80572,85984.0,85983.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1764591397693,0.80972,85984.0,85983.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1764591397880,0.80972,85984.0,85983.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1764591398481,0.80972,85984.0,85983.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1764591398683,0.66185,85984.0,85983.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1764591398891,0.30105,85984.0,85983.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1764591399289,0.44892,85984.0,85983.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1764591399895,0.44892,85984.0,85975.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591399896,0.38214,85976.0,85975.0,0.29371446]
["bitfinex-derivatives","BTCF0:USTF0",1764591400084,0.42392,85976.0,85975.0,0.51027446]
["bitfinex-derivatives","BTCF0:USTF0",1764591400387,0.42392,85976.0,85975.0,0.52190876]
["bitfinex-derivatives","BTCF0:USTF0",1764591401490,0.132,85976.0,85975.0,0.52190876]
["bitfinex-derivatives","BTCF0:USTF0",1764591402194,0.42592,85976.0,85975.0,0.52190876]
["bitfinex-derivatives","BTCF0:USTF0",1764591402487,0.27805,85976.0,85975.0,0.52190876]
["bitfinex-derivatives","BTCF0:USTF0",1764591402693,0.132,85976.0,85975.0,0.52190876]
["bitfinex-derivatives","BTCF0:USTF0",1764591407583,0.29281,85976.0,85975.0,0.52190876]
["bitfinex-derivatives","BTCF0:USTF0",1764591408396,0.132,85976.0,85975.0,0.52190876]
["bitfinex-derivatives","BTCF0:USTF0",1764591411696,0.002,85976.0,85975.0,0.52190876]
["bitfinex-derivatives","BTCF0:USTF0",1764591412204,0.39814446,85992.0,85991.0,0.3324222]
["bitfinex-derivatives","BTCF0:USTF0",1764591412404,0.55814446,85992.0,85991.0,0.5489422]
["bitfinex-derivatives","BTCF0:USTF0",1764591413508,0.56414446,85992.0,85991.0,0.5489422]
["bitfinex-derivatives","BTCF0:USTF0",1764591414308,0.56514446,85992.0,85991.0,0.5489422]
["bitfinex-derivatives","BTCF0:USTF0",1764591414906,0.47430446,85992.0,85991.0,0.5489422]
["bitfinex-derivatives","BTCF0:USTF0",1764591415103,0.00717446,85992.0,85991.0,0.92163365]
["bitfinex-derivatives","BTCF0:USTF0",1764591415309,0.14717446,85992.0,85991.0,0.92163365]
["bitfinex-derivatives","BTCF0:USTF0",1764591415513,0.30713,86008.0,86007.0,0.3324201]
["bitfinex-derivatives","BTCF0:USTF0",1764591415711,0.44713,86008.0,86007.0,0.5489001]
["bitfinex-derivatives","BTCF0:USTF0",1764591416509,0.30713,86006.0,86005.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1764591416808,0.44713,86006.0,86005.0,0.2281102]
["bitfinex-derivatives","BTCF0:USTF0",1764591417006,0.44713,86006.0,86005.0,0.3888702]
["bitfinex-derivatives","BTCF0:USTF0",1764591417708,0.44713,86006.0,86005.0,0.5489002]
["bitfinex-derivatives","BTCF0:USTF0",1764591418300,0.45613,86006.0,86005.0,0.5489002]
["bitfinex-derivatives","BTCF0:USTF0",1764591420308,0.39797,86000.0,85999.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591420501,0.30713,85993.0,85992.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1764591420811,0.32081,85993.0,85992.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1764591421002,0.16,85993.0,85992.0,0.62635]
["bitfinex-derivatives","BTCF0:USTF0",1764591421610,0.46713,85993.0,85992.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1764591422004,0.16,85993.0,85992.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1764591422205,0.004,86000.0,85999.0,0.3324211]
["bitfinex-derivatives","BTCF0:USTF0",1764591422405,0.144,86000.0,85999.0,0.3324211]
["bitfinex-derivatives","BTCF0:USTF0",1764591422814,0.45113,86000.0,85999.0,0.3324211]
["bitfinex-derivatives","BTCF0:USTF0",1764591423405,0.44713,86000.0,85999.0,0.3324211]
["bitfinex-derivatives","BTCF0:USTF0",1764591423612,0.44813,86000.0,85999.0,0.3324211]
["bitfinex-derivatives","BTCF0:USTF0",1764591424016,0.45213,86000.0,85999.0,0.3324211]
["bitfinex-derivatives","BTCF0:USTF0",1764591425405,0.54297,86000.0,85999.0,0.32079]
["bitfinex-derivatives","BTCF0:USTF0",1764591425915,0.39797,85992.0,85991.0,0.02312944]
["bitfinex-derivatives","BTCF0:USTF0",1764591426121,0.30713,85985.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591426319,0.45713,85985.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591426616,0.45713,85985.0,85984.0,0.21661446]
["bitfinex-derivatives","BTCF0:USTF0",1764591426811,0.81793,85985.0,85984.0,0.21661446]
["bitfinex-derivatives","BTCF0:USTF0",1764591427720,0.81893,85985.0,85984.0,0.21661446]
["bitfinex-derivatives","BTCF0:USTF0",1764591430214,0.81893,85985.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591430410,0.84436884,85985.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591430609,0.84436884,85985.0,85970.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1764591430610,0.30713,85971.0,85970.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1764591430821,0.80793,85971.0,85970.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1764591431817,0.30713,85963.0,85962.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591432023,0.82793,85963.0,85962.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591432724,0.82493,85963.0,85962.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591434220,0.28736,85949.0,85948.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1764591434412,0.42736,85949.0,85948.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1764591434616,0.42736,85949.0,85930.0,0.64152489]
["bitfinex-derivatives","BTCF0:USTF0",1764591434617,0.14714,85939.0,85938.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1764591434823,0.44736,85939.0,85938.0,0.3023094]
["bitfinex-derivatives","BTCF0:USTF0",1764591435213,0.44736,85939.0,85938.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1764591435610,0.44736,85939.0,85937.0,0.01165821]
["bitfinex-derivatives","BTCF0:USTF0",1764591435816,0.28736,85931.0,85930.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591436016,0.43736,85931.0,85930.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591437408,0.14,85931.0,85930.0,0.29084446]
["bitfinex-derivatives","BTCF0:USTF0",1764591438726,0.14,85931.0,85930.0,0.29284446]
["bitfinex-derivatives","BTCF0:USTF0",1764591440015,0.14,85931.0,85930.0,0.29084446]
["bitfinex-derivatives","BTCF0:USTF0",1764591440219,0.3608,85939.0,85938.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1764591440517,0.5008,85939.0,85938.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1764591441225,0.14,85939.0,85938.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1764591442318,0.00017446,85947.0,85946.0,0.3023083]
["bitfinex-derivatives","BTCF0:USTF0",1764591442621,0.30039446,85947.0,85946.0,0.8796283]
["bitfinex-derivatives","BTCF0:USTF0",1764591442924,0.44753446,85947.0,85946.0,0.8796283]
["bitfinex-derivatives","BTCF0:USTF0",1764591443319,0.44753446,85947.0,85946.0,0.8816283]
["bitfinex-derivatives","BTCF0:USTF0",1764591444727,0.16017446,85947.0,85946.0,0.8816283]
["bitfinex-derivatives","BTCF0:USTF0",1764591445020,0.16017446,85947.0,85946.0,0.8796283]
["bitfinex-derivatives","BTCF0:USTF0",1764591445325,0.44753446,85947.0,85946.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1764591445530,0.44753446,85947.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591446026,0.44753446,85947.0,85946.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764591446425,0.30039446,85947.0,85946.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1764591446723,0.30039446,85947.0,85946.0,0.86803]
["bitfinex-derivatives","BTCF0:USTF0",1764591447025,0.44753446,85947.0,85946.0,0.86803]
["bitfinex-derivatives","BTCF0:USTF0",1764591447512,0.44753446,85947.0,85946.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764591448223,0.44753446,85947.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591448224,0.28736,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591448427,0.44736,85937.0,85936.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764591448820,0.44736,85937.0,85936.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1764591449920,0.44736,85937.0,85936.0,0.86803]
["bitfinex-derivatives","BTCF0:USTF0",1764591450726,0.16,85937.0,85936.0,0.86803]
["bitfinex-derivatives","BTCF0:USTF0",1764591452436,0.00017446,85947.0,85946.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1764591452634,0.14017446,85947.0,85946.0,0.2966283]
["bitfinex-derivatives","BTCF0:USTF0",1764591453723,0.14017446,85947.0,85946.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1764591453927,0.27569446,85947.0,85946.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1764591454129,0.42016446,85947.0,85946.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1764591454531,0.27999,85945.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591454732,0.41999,85945.0,85944.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1764591455725,0.42099,85945.0,85944.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1764591455927,0.42099,85945.0,85944.0,0.71921]
["bitfinex-derivatives","BTCF0:USTF0",1764591456442,0.27999,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591456741,0.27999,85937.0,85936.0,0.86235]
["bitfinex-derivatives","BTCF0:USTF0",1764591456742,0.16,85937.0,85936.0,0.86235]
["bitfinex-derivatives","BTCF0:USTF0",1764591457927,0.161,85937.0,85936.0,0.86235]
["bitfinex-derivatives","BTCF0:USTF0",1764591458429,0.16,85937.0,85936.0,0.86235]
["bitfinex-derivatives","BTCF0:USTF0",1764591461529,0.16,85937.0,85936.0,0.92823]
["bitfinex-derivatives","BTCF0:USTF0",1764591462434,0.00017446,85947.0,85946.0,0.2966283]
["bitfinex-derivatives","BTCF0:USTF0",1764591462634,0.15017446,85947.0,85946.0,0.8739883]
["bitfinex-derivatives","BTCF0:USTF0",1764591462847,0.43016446,85947.0,85946.0,0.8739883]
["bitfinex-derivatives","BTCF0:USTF0",1764591464245,0.43216446,85947.0,85946.0,0.8739883]
["bitfinex-derivatives","BTCF0:USTF0",1764591467036,0.15217446,85947.0,85946.0,0.8739883]
["bitfinex-derivatives","BTCF0:USTF0",1764591469839,0.15217446,85947.0,85946.0,0.86235]
["bitfinex-derivatives","BTCF0:USTF0",1764591470554,0.41702446,85947.0,85946.0,0.86235]
["bitfinex-derivatives","BTCF0:USTF0",1764591471544,0.26485,85937.0,85936.0,0.7132088]
["bitfinex-derivatives","BTCF0:USTF0",1764591471744,0.41485,85937.0,85936.0,0.7132088]
["bitfinex-derivatives","BTCF0:USTF0",1764591472047,0.4264895,85937.0,85936.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1764591472551,0.4264895,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591472748,0.4264895,85937.0,85936.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764591472946,0.4264895,85937.0,85936.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764591473548,0.4304895,85937.0,85936.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764591473747,0.41885,85937.0,85936.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1764591474148,0.41985,85937.0,85936.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1764591475552,0.41585,85937.0,85936.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1764591475752,0.41885,85937.0,85936.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1764591476050,0.41885,85937.0,85936.0,0.8577797]
["bitfinex-derivatives","BTCF0:USTF0",1764591477161,0.004,85937.0,85936.0,0.9274397]
["bitfinex-derivatives","BTCF0:USTF0",1764591477546,0.164,85937.0,85936.0,0.9274397]
["bitfinex-derivatives","BTCF0:USTF0",1764591480249,0.004,85937.0,85936.0,0.9274397]
["bitfinex-derivatives","BTCF0:USTF0",1764591480454,0.12397,85937.0,85936.0,0.9274397]
["bitfinex-derivatives","BTCF0:USTF0",1764591480855,0.12397,85937.0,85936.0,1.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1764591481753,0.12397,85937.0,85936.0,0.9414085]
["bitfinex-derivatives","BTCF0:USTF0",1764591481754,0.38882,85937.0,85936.0,0.9414085]
["bitfinex-derivatives","BTCF0:USTF0",1764591482057,0.38882,85937.0,85936.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764591482953,0.38882,85937.0,85930.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591482954,0.26485,85931.0,85930.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591483154,0.39485,85931.0,85930.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591484849,0.39485,85931.0,85930.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591485152,0.39485,85931.0,85930.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591486448,0.39585,85931.0,85930.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591487054,0.39485,85931.0,85930.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591487243,0.39685,85931.0,85930.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591487655,0.39785,85931.0,85930.0,0.21673446]
["bitfinex-derivatives","BTCF0:USTF0",1764591488256,0.39685,85931.0,85930.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591488459,0.39785,85931.0,85930.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591488757,0.34177,85928.0,85927.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1764591488958,0.50177,85928.0,85927.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1764591489859,0.50377,85928.0,85927.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1764591490357,0.50377,85928.0,85927.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764591490751,0.50477,85928.0,85927.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764591491358,0.50377,85928.0,85927.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764591491658,0.50177,85928.0,85927.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764591491859,0.50377,85928.0,85927.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764591492355,0.50177,85928.0,85927.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764591492560,0.16,85928.0,85927.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764591494063,0.41417,85928.0,85927.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764591494362,0.48996,85928.0,85927.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764591494862,0.16,85928.0,85927.0,0.26889803]
["bitfinex-derivatives","BTCF0:USTF0",1764591495051,0.25417,85941.0,85940.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1764591495253,0.41417,85941.0,85940.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764591495456,0.16,85941.0,85940.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764591496153,0.163,85941.0,85940.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764591498257,0.033,85941.0,85940.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764591498459,0.143,85941.0,85940.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764591498857,0.2697,85941.0,85940.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764591499064,0.143,85941.0,85940.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1764591502358,0.39717,85941.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591502556,0.25417,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591502763,0.41417,85940.0,85939.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1764591503664,0.32996,85928.0,85924.0,0.01176681]
["bitfinex-derivatives","BTCF0:USTF0",1764591503871,0.47996,85928.0,85927.0,0.21671803]
["bitfinex-derivatives","BTCF0:USTF0",1764591504261,0.47996,85928.0,85927.0,0.46521803]
["bitfinex-derivatives","BTCF0:USTF0",1764591504663,0.40417,85928.0,85927.0,0.46521803]
["bitfinex-derivatives","BTCF0:USTF0",1764591504964,0.40417,85928.0,85927.0,0.46621803]
["bitfinex-derivatives","BTCF0:USTF0",1764591505469,0.40417,85928.0,85927.0,0.21771803]
["bitfinex-derivatives","BTCF0:USTF0",1764591507372,0.40417,85928.0,85927.0,0.21671803]
["bitfinex-derivatives","BTCF0:USTF0",1764591507578,0.40517,85928.0,85927.0,0.21671803]
["bitfinex-derivatives","BTCF0:USTF0",1764591508474,0.40417,85928.0,85927.0,0.21671803]
["bitfinex-derivatives","BTCF0:USTF0",1764591508778,0.40617,85928.0,85927.0,0.21671803]
["bitfinex-derivatives","BTCF0:USTF0",1764591509469,0.47739,85928.0,85927.0,0.21671803]
["bitfinex-derivatives","BTCF0:USTF0",1764591510875,0.4890307,85928.0,85927.0,0.21671803]
["bitfinex-derivatives","BTCF0:USTF0",1764591511083,0.4890307,85928.0,85927.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1764591513675,0.24125,85926.0,85925.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1764591513874,0.39125,85926.0,85925.0,0.0234607]
["bitfinex-derivatives","BTCF0:USTF0",1764591514669,0.24125,85917.0,85916.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1764591514886,0.24125,85917.0,85913.0,0.02313596]
["bitfinex-derivatives","BTCF0:USTF0",1764591514887,0.24125,85914.0,85913.0,0.02313596]
["bitfinex-derivatives","BTCF0:USTF0",1764591515076,0.39125,85914.0,85913.0,0.02313596]
["bitfinex-derivatives","BTCF0:USTF0",1764591515275,0.39125,85914.0,85913.0,0.01149326]
["bitfinex-derivatives","BTCF0:USTF0",1764591515673,0.39125,85914.0,85910.0,0.2282431]
["bitfinex-derivatives","BTCF0:USTF0",1764591515976,0.31247,85912.0,85911.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1764591516176,0.47247,85912.0,85911.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1764591517179,0.40125,85912.0,85911.0,0.59293]
["bitfinex-derivatives","BTCF0:USTF0",1764591517478,0.40225,85912.0,85911.0,0.59293]
["bitfinex-derivatives","BTCF0:USTF0",1764591518280,0.4148929,85912.0,85911.0,0.59293]
["bitfinex-derivatives","BTCF0:USTF0",1764591518484,0.4148929,85912.0,85911.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1764591518692,0.07122,85911.0,85898.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1764591518869,0.24125,85900.0,85899.0,0.4604146]
["bitfinex-derivatives","BTCF0:USTF0",1764591519073,0.38136422,85900.0,85899.0,0.4604146]
["bitfinex-derivatives","BTCF0:USTF0",1764591519282,0.31247,85897.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591519475,0.45247,85897.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591519875,0.45147,85897.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591520183,0.45147,85897.0,85895.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1764591520184,0.463115,85897.0,85895.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1764591520381,0.60205,85896.0,85895.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1764591520583,0.24125,85883.0,85882.0,0.604577]
["bitfinex-derivatives","BTCF0:USTF0",1764591520777,0.40125,85883.0,85882.0,0.821217]
["bitfinex-derivatives","BTCF0:USTF0",1764591521279,0.28187,85883.0,85882.0,0.821217]
["bitfinex-derivatives","BTCF0:USTF0",1764591521474,0.40125,85883.0,85882.0,0.821217]
["bitfinex-derivatives","BTCF0:USTF0",1764591522194,0.40125,85883.0,85882.0,0.822217]
["bitfinex-derivatives","BTCF0:USTF0",1764591522380,0.40025,85883.0,85882.0,0.822217]
["bitfinex-derivatives","BTCF0:USTF0",1764591522791,0.40025,85883.0,85882.0,0.82607241]
["bitfinex-derivatives","BTCF0:USTF0",1764591524488,0.16,85883.0,85882.0,0.82607241]
["bitfinex-derivatives","BTCF0:USTF0",1764591525798,0.16,85883.0,85882.0,0.82126318]
["bitfinex-derivatives","BTCF0:USTF0",1764591527296,0.24297422,85900.0,85899.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1764591527586,0.14011422,85900.0,85899.0,0.2499947]
["bitfinex-derivatives","BTCF0:USTF0",1764591528584,0.14111422,85900.0,85899.0,0.2499947]
["bitfinex-derivatives","BTCF0:USTF0",1764591529480,0.25662422,85900.0,85899.0,0.2499947]
["bitfinex-derivatives","BTCF0:USTF0",1764591529881,0.38397422,85900.0,85899.0,0.2499947]
["bitfinex-derivatives","BTCF0:USTF0",1764591530190,0.24286,85897.0,85896.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1764591530490,0.40286,85897.0,85896.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1764591530681,0.4145049,85897.0,85896.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764591531088,0.31578,85896.0,85895.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764591531388,0.47578,85896.0,85895.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764591532486,0.4874251,85896.0,85895.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764591534198,0.47578,85896.0,85895.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764591534494,0.47578,85896.0,85895.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1764591536091,0.40286,85896.0,85895.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764591536590,0.47578,85896.0,85895.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764591537497,0.40286,85896.0,85895.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764591538197,0.16,85896.0,85895.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764591540194,0.00011422,85900.0,85899.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1764591540395,0.15070955,85900.0,85899.0,0.6107947]
["bitfinex-derivatives","BTCF0:USTF0",1764591540794,0.00017456,85905.0,85904.0,0.319454]
["bitfinex-derivatives","BTCF0:USTF0",1764591541097,0.3608,85921.0,85920.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1764591541300,0.5108,85921.0,85920.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1764591541593,0.48815,85938.0,85937.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1764591541799,0.76366,85938.0,85937.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1764591542007,0.5208,85938.0,85937.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1764591542185,0.76366,85938.0,85937.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1764591542790,0.77266,85938.0,85937.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1764591542995,0.77466,85938.0,85937.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1764591543192,0.5318,85938.0,85937.0,0.46670801]
["bitfinex-derivatives","BTCF0:USTF0",1764591543401,0.171,85938.0,85937.0,0.82750801]
["bitfinex-derivatives","BTCF0:USTF0",1764591544303,0.41386,85938.0,85937.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1764591544501,0.41386,85938.0,85937.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1764591544793,0.41386,85938.0,85929.0,0.23852456]
["bitfinex-derivatives","BTCF0:USTF0",1764591544794,0.24286,85930.0,85929.0,0.23852456]
["bitfinex-derivatives","BTCF0:USTF0",1764591545001,0.40286,85930.0,85929.0,0.21693456]
["bitfinex-derivatives","BTCF0:USTF0",1764591545186,0.40286,85930.0,85929.0,0.45528456]
["bitfinex-derivatives","BTCF0:USTF0",1764591545799,0.16,85930.0,85929.0,0.45528456]
["bitfinex-derivatives","BTCF0:USTF0",1764591546001,0.168,85930.0,85929.0,0.45528456]
["bitfinex-derivatives","BTCF0:USTF0",1764591547703,0.00017456,85946.0,85945.0,0.2499884]
["bitfinex-derivatives","BTCF0:USTF0",1764591547890,0.16017456,85946.0,85945.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1764591548895,0.16217456,85946.0,85945.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1764591549103,0.17317456,85946.0,85945.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1764591550195,0.28868456,85946.0,85945.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1764591550395,0.41603456,85946.0,85945.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1764591551602,0.41603456,85946.0,85945.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1764591552204,0.24286,85943.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591552395,0.40286,85943.0,85942.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1764591552595,0.40286,85943.0,85942.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1764591552796,0.40286,85943.0,85942.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1764591553700,0.16,85943.0,85942.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1764591554199,0.162,85943.0,85942.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1764591554600,0.27738,85943.0,85942.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1764591554799,0.39337,85943.0,85942.0,0.81583]
["bitfinex-derivatives","BTCF0:USTF0",1764591556712,0.39337,85943.0,85942.0,0.59915]
["bitfinex-derivatives","BTCF0:USTF0",1764591556909,0.39337,85943.0,85942.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1764591557211,0.39337,85943.0,85942.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1764591558707,0.39337,85943.0,85941.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1764591558917,0.23137,85942.0,85941.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1764591559106,0.39137,85942.0,85941.0,0.2282389]
["bitfinex-derivatives","BTCF0:USTF0",1764591559413,0.39137,85942.0,85941.0,0.4631189]
["bitfinex-derivatives","BTCF0:USTF0",1764591559609,0.23137,85937.0,85936.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1764591559814,0.30163,85936.0,85935.0,0.3724398]
["bitfinex-derivatives","BTCF0:USTF0",1764591560016,0.46163,85936.0,85935.0,0.7063098]
["bitfinex-derivatives","BTCF0:USTF0",1764591560310,0.46163,85936.0,85935.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1764591560512,0.46163,85936.0,85929.0,0.11744456]
["bitfinex-derivatives","BTCF0:USTF0",1764591560513,0.23137,85930.0,85929.0,0.11744456]
["bitfinex-derivatives","BTCF0:USTF0",1764591560707,0.39137,85930.0,85929.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591560900,0.39137,85930.0,85929.0,0.21677456]
["bitfinex-derivatives","BTCF0:USTF0",1764591561104,0.39137,85930.0,85929.0,0.45165456]
["bitfinex-derivatives","BTCF0:USTF0",1764591561716,0.39137,85930.0,85929.0,0.45365456]
["bitfinex-derivatives","BTCF0:USTF0",1764591563413,0.39137,85930.0,85929.0,0.00217456]
["bitfinex-derivatives","BTCF0:USTF0",1764591563611,0.23137,85919.0,85918.0,0.01191351]
["bitfinex-derivatives","BTCF0:USTF0",1764591563805,0.38137,85919.0,85918.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1764591564409,0.38137,85919.0,85918.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1764591564713,0.38137,85919.0,85918.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1764591565013,0.38137,85919.0,85918.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1764591565209,0.38137,85919.0,85918.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764591565606,0.38137,85919.0,85918.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1764591568710,0.26538,85919.0,85918.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1764591568908,0.38201,85919.0,85918.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1764591571327,0.38201,85919.0,85918.0,0.27023]
["bitfinex-derivatives","BTCF0:USTF0",1764591571819,0.38201,85919.0,85918.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1764591572821,0.26538,85919.0,85918.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1764591573318,0.15,85919.0,85918.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1764591574812,0.15,85919.0,85918.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1764591576228,0.15,85919.0,85918.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1764591576427,0.15,85919.0,85918.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1764591576827,0.15,85919.0,85918.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1764591577025,0.15,85919.0,85918.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1764591578528,0.00017456,85927.0,85926.0,0.244001]
["bitfinex-derivatives","BTCF0:USTF0",1764591578728,0.16017456,85927.0,85926.0,0.604801]
["bitfinex-derivatives","BTCF0:USTF0",1764591579227,0.27950456,85927.0,85926.0,0.604801]
["bitfinex-derivatives","BTCF0:USTF0",1764591580024,0.27950456,85927.0,85926.0,0.606801]
["bitfinex-derivatives","BTCF0:USTF0",1764591580638,0.16017456,85927.0,85926.0,0.606801]
["bitfinex-derivatives","BTCF0:USTF0",1764591581824,0.15017456,85927.0,85926.0,0.606801]
["bitfinex-derivatives","BTCF0:USTF0",1764591587026,0.53908,85944.0,85943.0,0.2242587]
["bitfinex-derivatives","BTCF0:USTF0",1764591587226,0.71645,85944.0,85943.0,0.4408587]
["bitfinex-derivatives","BTCF0:USTF0",1764591587427,0.14,85944.0,85943.0,0.4408587]
["bitfinex-derivatives","BTCF0:USTF0",1764591587625,0.24802,85944.0,85943.0,0.4408587]
["bitfinex-derivatives","BTCF0:USTF0",1764591589234,0.24902,85944.0,85943.0,0.4408587]
["bitfinex-derivatives","BTCF0:USTF0",1764591590728,0.35665,85944.0,85943.0,0.4408587]
["bitfinex-derivatives","BTCF0:USTF0",1764591598745,0.35665,85944.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591598746,0.21565,85943.0,85942.0,0.3724388]
["bitfinex-derivatives","BTCF0:USTF0",1764591598947,0.37565,85943.0,85942.0,0.5889988]
["bitfinex-derivatives","BTCF0:USTF0",1764591599148,0.37565,85943.0,85942.0,0.8016188]
["bitfinex-derivatives","BTCF0:USTF0",1764591600545,0.37665,85943.0,85942.0,0.8016188]
["bitfinex-derivatives","BTCF0:USTF0",1764591600749,0.26902,85943.0,85942.0,0.8016188]
["bitfinex-derivatives","BTCF0:USTF0",1764591601040,0.161,85943.0,85942.0,0.8016188]
["bitfinex-derivatives","BTCF0:USTF0",1764591601347,0.26902,85943.0,85942.0,0.8016188]
["bitfinex-derivatives","BTCF0:USTF0",1764591602040,0.37665,85943.0,85942.0,0.8016188]
["bitfinex-derivatives","BTCF0:USTF0",1764591605752,0.37665,85943.0,85942.0,0.5850588]
["bitfinex-derivatives","BTCF0:USTF0",1764591605948,0.37665,85943.0,85942.0,0.8016188]
["bitfinex-derivatives","BTCF0:USTF0",1764591606147,0.37665,85943.0,85942.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1764591606348,0.37665,85943.0,85942.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764591606649,0.161,85943.0,85942.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1764591606848,0.3882887,85943.0,85942.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1764591607146,0.21565,85936.0,85935.0,0.10729456]
["bitfinex-derivatives","BTCF0:USTF0",1764591607352,0.37565,85936.0,85935.0,0.42935456]
["bitfinex-derivatives","BTCF0:USTF0",1764591608139,0.37565,85936.0,85935.0,0.21673456]
["bitfinex-derivatives","BTCF0:USTF0",1764591608347,0.37565,85936.0,85935.0,0.42935456]
["bitfinex-derivatives","BTCF0:USTF0",1764591612758,0.16,85936.0,85935.0,0.42935456]
["bitfinex-derivatives","BTCF0:USTF0",1764591613261,0.26802,85936.0,85935.0,0.42935456]
["bitfinex-derivatives","BTCF0:USTF0",1764591613655,0.37565,85936.0,85935.0,0.42935456]
["bitfinex-derivatives","BTCF0:USTF0",1764591615158,0.37565,85936.0,85935.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591615359,0.37565,85936.0,85935.0,0.22837436]
["bitfinex-derivatives","BTCF0:USTF0",1764591615660,0.37565,85936.0,85935.0,0.32513436]
["bitfinex-derivatives","BTCF0:USTF0",1764591615857,0.37565,85936.0,85935.0,0.42123436]
["bitfinex-derivatives","BTCF0:USTF0",1764591619067,0.26802,85936.0,85935.0,0.42123436]
["bitfinex-derivatives","BTCF0:USTF0",1764591619771,0.36384,85936.0,85935.0,0.42123436]
["bitfinex-derivatives","BTCF0:USTF0",1764591619967,0.36384,85936.0,85935.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591620161,0.3754797,85936.0,85935.0,0.21673456]
["bitfinex-derivatives","BTCF0:USTF0",1764591620770,0.3754797,85936.0,85935.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591620959,0.3754797,85936.0,85935.0,0.2073428]
["bitfinex-derivatives","BTCF0:USTF0",1764591621262,0.36384,85936.0,85935.0,0.3041028]
["bitfinex-derivatives","BTCF0:USTF0",1764591621865,0.36384,85936.0,85935.0,0.2073428]
["bitfinex-derivatives","BTCF0:USTF0",1764591624866,0.1899,85922.0,85921.0,0.4692017]
["bitfinex-derivatives","BTCF0:USTF0",1764591625067,0.3299,85922.0,85921.0,0.6857617]
["bitfinex-derivatives","BTCF0:USTF0",1764591625268,0.3299,85922.0,85921.0,0.7818617]
["bitfinex-derivatives","BTCF0:USTF0",1764591625570,0.3299,85922.0,85921.0,0.6857617]
["bitfinex-derivatives","BTCF0:USTF0",1764591626065,0.3299,85922.0,85921.0,0.7818617]
["bitfinex-derivatives","BTCF0:USTF0",1764591626669,0.3299,85922.0,85921.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764591627076,0.3299,85922.0,85921.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1764591627963,0.3299,85922.0,85921.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764591629074,0.3299,85922.0,85921.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1764591630276,0.3299,85922.0,85921.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1764591630476,0.18677,85916.0,85915.0,0.1069725]
["bitfinex-derivatives","BTCF0:USTF0",1764591630773,0.18677,85914.0,85913.0,0.3724428]
["bitfinex-derivatives","BTCF0:USTF0",1764591630975,0.32677,85914.0,85913.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1764591631274,0.32677,85914.0,85913.0,0.7798128]
["bitfinex-derivatives","BTCF0:USTF0",1764591631479,0.32677,85914.0,85913.0,0.79128629]
["bitfinex-derivatives","BTCF0:USTF0",1764591632172,0.32677,85914.0,85913.0,0.58883349]
["bitfinex-derivatives","BTCF0:USTF0",1764591632675,0.32677,85914.0,85913.0,0.77964349]
["bitfinex-derivatives","BTCF0:USTF0",1764591633176,0.24342,85904.0,85903.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1764591633375,0.40342,85904.0,85903.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1764591633765,0.40242,85904.0,85903.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1764591634367,0.40242,85904.0,85903.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1764591634571,0.16,85904.0,85903.0,0.4240099]
["bitfinex-derivatives","BTCF0:USTF0",1764591635876,0.16,85904.0,85903.0,0.4182602]
["bitfinex-derivatives","BTCF0:USTF0",1764591637967,0.24442,85932.0,85931.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1764591638176,0.32677,85932.0,85931.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1764591639575,0.38442,85932.0,85931.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1764591639779,0.38642,85932.0,85931.0,0.40741]
["bitfinex-derivatives","BTCF0:USTF0",1764591640282,0.3990602,85932.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591640479,0.18677,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591640671,0.1984113,85924.0,85923.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591640874,0.3384113,85924.0,85923.0,0.21677456]
["bitfinex-derivatives","BTCF0:USTF0",1764591641577,0.3384113,85924.0,85923.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764591642376,0.24442,85904.0,85900.0,0.08359654]
["bitfinex-derivatives","BTCF0:USTF0",1764591642574,0.38442,85904.0,85903.0,0.3235741]
["bitfinex-derivatives","BTCF0:USTF0",1764591642883,0.38442,85904.0,85903.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1764591643780,0.38442,85904.0,85903.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1764591644174,0.38442,85904.0,85903.0,0.0156441]
["bitfinex-derivatives","BTCF0:USTF0",1764591644384,0.38442,85904.0,85903.0,0.24378654]
["bitfinex-derivatives","BTCF0:USTF0",1764591644881,0.38442,85904.0,85903.0,0.33911654]
["bitfinex-derivatives","BTCF0:USTF0",1764591645080,0.38442,85904.0,85903.0,0.42563654]
["bitfinex-derivatives","BTCF0:USTF0",1764591645282,0.32677,85904.0,85903.0,0.42563654]
["bitfinex-derivatives","BTCF0:USTF0",1764591645880,0.14,85904.0,85903.0,0.42563654]
["bitfinex-derivatives","BTCF0:USTF0",1764591646085,0.14,85904.0,85903.0,0.20903654]
["bitfinex-derivatives","BTCF0:USTF0",1764591646280,0.14,85904.0,85903.0,0.42563654]
["bitfinex-derivatives","BTCF0:USTF0",1764591646682,0.14,85904.0,85903.0,0.20903654]
["bitfinex-derivatives","BTCF0:USTF0",1764591646885,0.14,85904.0,85903.0,0.42563654]
["bitfinex-derivatives","BTCF0:USTF0",1764591650487,0.14,85904.0,85903.0,0.50923308]
["bitfinex-derivatives","BTCF0:USTF0",1764591654395,0.14,85904.0,85903.0,0.42563654]
["bitfinex-derivatives","BTCF0:USTF0",1764591655790,0.22668,85904.0,85903.0,0.42563654]
["bitfinex-derivatives","BTCF0:USTF0",1764591657481,0.14,85904.0,85903.0,0.42563654]
["bitfinex-derivatives","BTCF0:USTF0",1764591660693,0.00017456,85912.0,85911.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1764591660884,0.14017456,85912.0,85911.0,0.405643]
["bitfinex-derivatives","BTCF0:USTF0",1764591661287,0.22685456,85912.0,85911.0,0.405643]
["bitfinex-derivatives","BTCF0:USTF0",1764591661798,0.31607456,85912.0,85911.0,0.405643]
["bitfinex-derivatives","BTCF0:USTF0",1764591662497,0.31607456,85912.0,85911.0,0.406643]
["bitfinex-derivatives","BTCF0:USTF0",1764591662991,0.14017456,85912.0,85911.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1764591663187,0.1759,85929.0,85928.0,0.1890407]
["bitfinex-derivatives","BTCF0:USTF0",1764591663391,0.3159,85929.0,85928.0,0.4056407]
["bitfinex-derivatives","BTCF0:USTF0",1764591665294,0.3169,85929.0,85928.0,0.4056407]
["bitfinex-derivatives","BTCF0:USTF0",1764591665597,0.3189,85929.0,85928.0,0.4056407]
["bitfinex-derivatives","BTCF0:USTF0",1764591666300,0.3179,85929.0,85928.0,0.4056407]
["bitfinex-derivatives","BTCF0:USTF0",1764591666497,0.3169,85929.0,85928.0,0.4056407]
["bitfinex-derivatives","BTCF0:USTF0",1764591669605,0.1759,85928.0,85927.0,0.3724409]
["bitfinex-derivatives","BTCF0:USTF0",1764591669792,0.3159,85928.0,85927.0,0.5890009]
["bitfinex-derivatives","BTCF0:USTF0",1764591670304,0.3159,85928.0,85927.0,0.7664009]
["bitfinex-derivatives","BTCF0:USTF0",1764591671705,0.3159,85928.0,85927.0,0.5498409]
["bitfinex-derivatives","BTCF0:USTF0",1764591671895,0.3159,85928.0,85927.0,0.7664009]
["bitfinex-derivatives","BTCF0:USTF0",1764591672598,0.3169,85928.0,85927.0,0.7664009]
["bitfinex-derivatives","BTCF0:USTF0",1764591672796,0.001,85928.0,85927.0,0.7664009]
["bitfinex-derivatives","BTCF0:USTF0",1764591673099,0.00017456,85937.0,85936.0,0.1890397]
["bitfinex-derivatives","BTCF0:USTF0",1764591673299,0.13017456,85937.0,85936.0,0.5498397]
["bitfinex-derivatives","BTCF0:USTF0",1764591673798,0.00017456,85937.0,85936.0,0.5498397]
["bitfinex-derivatives","BTCF0:USTF0",1764591673995,0.16017456,85937.0,85936.0,0.63337175]
["bitfinex-derivatives","BTCF0:USTF0",1764591674395,0.16017456,85937.0,85936.0,0.5498397]
["bitfinex-derivatives","BTCF0:USTF0",1764591674903,0.15017456,85937.0,85936.0,0.5498397]
["bitfinex-derivatives","BTCF0:USTF0",1764591675403,0.16117456,85937.0,85936.0,0.5498397]
["bitfinex-derivatives","BTCF0:USTF0",1764591681102,0.00117456,85937.0,85936.0,0.5498397]
["bitfinex-derivatives","BTCF0:USTF0",1764591681305,0.16359,85950.0,85949.0,0.1776979]
["bitfinex-derivatives","BTCF0:USTF0",1764591681607,0.16359,85950.0,85949.0,0.85024646]
["bitfinex-derivatives","BTCF0:USTF0",1764591681608,0.15,85950.0,85949.0,0.85024646]
["bitfinex-derivatives","BTCF0:USTF0",1764591683812,0.151,85950.0,85949.0,0.85024646]
["bitfinex-derivatives","BTCF0:USTF0",1764591684708,0.00017456,85958.0,85957.0,0.1776968]
["bitfinex-derivatives","BTCF0:USTF0",1764591684913,0.21193,85974.0,85973.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1764591685213,0.35193,85974.0,85973.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764591686111,0.35193,85974.0,85973.0,0.22812917]
["bitfinex-derivatives","BTCF0:USTF0",1764591686815,0.35193,85974.0,85973.0,0.22808917]
["bitfinex-derivatives","BTCF0:USTF0",1764591687118,0.16359,85970.0,85969.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1764591687309,0.30359,85970.0,85969.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1764591687510,0.30359,85970.0,85969.0,0.3941752]
["bitfinex-derivatives","BTCF0:USTF0",1764591688517,0.30559,85970.0,85969.0,0.3941752]
["bitfinex-derivatives","BTCF0:USTF0",1764591689015,0.30559,85970.0,85969.0,0.40598181]
["bitfinex-derivatives","BTCF0:USTF0",1764591689319,0.002,85970.0,85969.0,0.40598181]
["bitfinex-derivatives","BTCF0:USTF0",1764591689702,0.142,85970.0,85969.0,0.40598181]
["bitfinex-derivatives","BTCF0:USTF0",1764591690106,0.15025456,85982.0,85981.0,0.1662836]
["bitfinex-derivatives","BTCF0:USTF0",1764591690318,0.29025456,85982.0,85981.0,0.3827636]
["bitfinex-derivatives","BTCF0:USTF0",1764591691013,0.29025456,85982.0,85981.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1764591691420,0.29225456,85982.0,85981.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1764591693912,0.14217456,85982.0,85981.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1764591694116,0.15008,85998.0,85997.0,0.1662814]
["bitfinex-derivatives","BTCF0:USTF0",1764591694318,0.31008,85998.0,85997.0,0.7435214]
["bitfinex-derivatives","BTCF0:USTF0",1764591694513,0.31008,85998.0,85997.0,0.73189]
["bitfinex-derivatives","BTCF0:USTF0",1764591696224,0.31008,85998.0,85997.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1764591696520,0.35845,85998.0,85997.0,0.38289494]
["bitfinex-derivatives","BTCF0:USTF0",1764591697018,0.07837,85998.0,85997.0,0.38289494]
["bitfinex-derivatives","BTCF0:USTF0",1764591697224,0.20637,85998.0,85997.0,0.38289494]
["bitfinex-derivatives","BTCF0:USTF0",1764591697613,0.00017446,86006.0,86003.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1764591697926,0.04637,86023.0,86020.0,0.0544883]
["bitfinex-derivatives","BTCF0:USTF0",1764591698110,0.5208,86021.0,86020.0,0.2709283]
["bitfinex-derivatives","BTCF0:USTF0",1764591698522,0.31008,86021.0,86020.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1764591698827,0.31008,86021.0,86014.0,0.4152891]
["bitfinex-derivatives","BTCF0:USTF0",1764591698828,0.15008,86015.0,86014.0,0.4152891]
["bitfinex-derivatives","BTCF0:USTF0",1764591699023,0.29008,86015.0,86014.0,0.6316891]
["bitfinex-derivatives","BTCF0:USTF0",1764591699225,0.04637,86023.0,86022.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1764591699421,0.34645,86023.0,86022.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764591699622,0.34645,86023.0,86022.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1764591699823,0.27168,86023.0,86022.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1764591700021,0.15,86023.0,86022.0,0.415288]
["bitfinex-derivatives","BTCF0:USTF0",1764591700223,0.15025446,86029.0,86028.0,0.0544872]
["bitfinex-derivatives","BTCF0:USTF0",1764591700521,0.29025446,86029.0,86028.0,0.2708872]
["bitfinex-derivatives","BTCF0:USTF0",1764591700919,0.29025446,86029.0,86028.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1764591702426,0.29225446,86029.0,86028.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1764591703928,0.29225446,86029.0,86028.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1764591704118,0.29225446,86029.0,86028.0,0.33419]
["bitfinex-derivatives","BTCF0:USTF0",1764591704320,0.24927,86023.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591704519,0.39927,86023.0,86022.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1764591704825,0.39927,86023.0,86022.0,0.81519]
["bitfinex-derivatives","BTCF0:USTF0",1764591705122,0.24927,86015.0,86014.0,0.70275169]
["bitfinex-derivatives","BTCF0:USTF0",1764591705315,0.40927,86015.0,86014.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1764591705515,0.40927,86015.0,86014.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1764591705722,0.40927,86015.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591705921,0.40927,86015.0,86014.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1764591706518,0.41027,86015.0,86014.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1764591706926,0.41027,86015.0,86014.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1764591708328,0.001,86015.0,86014.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1764591708918,1e-07,86015.0,86014.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1764591710325,1e-07,86015.0,86014.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1764591711028,1e-07,86015.0,86014.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1764591711927,0.07146,86040.0,86028.0,0.2496572]
["bitfinex-derivatives","BTCF0:USTF0",1764591712130,0.07146,86040.0,86028.0,1.1875772]
["bitfinex-derivatives","BTCF0:USTF0",1764591712630,0.38944446,86029.0,86028.0,1.1875772]
["bitfinex-derivatives","BTCF0:USTF0",1764591712820,0.24944446,86029.0,86028.0,1.1875772]
["bitfinex-derivatives","BTCF0:USTF0",1764591713425,0.40944446,86029.0,86028.0,1.1875772]
["bitfinex-derivatives","BTCF0:USTF0",1764591713618,0.38944446,86029.0,86028.0,0.9712572]
["bitfinex-derivatives","BTCF0:USTF0",1764591713819,0.38944446,86029.0,86028.0,1.1875372]
["bitfinex-derivatives","BTCF0:USTF0",1764591714024,0.38944446,86029.0,86028.0,0.8510172]
["bitfinex-derivatives","BTCF0:USTF0",1764591714218,0.38944446,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591714421,0.38944446,86029.0,86028.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1764591714622,0.38944446,86029.0,86028.0,0.7064972]
["bitfinex-derivatives","BTCF0:USTF0",1764591714829,0.38944446,86029.0,86028.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1764591715034,0.38944446,86029.0,86019.0,0.28042209]
["bitfinex-derivatives","BTCF0:USTF0",1764591715035,0.24927,86020.0,86019.0,0.51845209]
["bitfinex-derivatives","BTCF0:USTF0",1764591715241,0.38927,86020.0,86019.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1764591715535,0.24927,86020.0,86019.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1764591715734,0.37927,86020.0,86019.0,0.45431]
["bitfinex-derivatives","BTCF0:USTF0",1764591716121,0.38027,86020.0,86019.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1764591716322,0.24927,86015.0,86014.0,0.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764591716633,0.37927,86015.0,86014.0,0.8267391]
["bitfinex-derivatives","BTCF0:USTF0",1764591716827,0.37927,86015.0,86014.0,0.4902191]
["bitfinex-derivatives","BTCF0:USTF0",1764591717028,0.24927,86013.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591717229,0.37927,86013.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591717529,0.24927,86007.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591717835,0.38927,86007.0,86006.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1764591718334,0.32073,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591718526,0.48073,86000.0,85999.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1764591718723,0.24927,85999.0,85998.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591718936,0.40927,85999.0,85998.0,0.21645446]
["bitfinex-derivatives","BTCF0:USTF0",1764591720426,0.40927,85999.0,85998.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591720622,0.40927,85999.0,85998.0,0.16441446]
["bitfinex-derivatives","BTCF0:USTF0",1764591720828,0.40927,85999.0,85998.0,0.28220446]
["bitfinex-derivatives","BTCF0:USTF0",1764591721833,0.40927,85999.0,85998.0,0.16441446]
["bitfinex-derivatives","BTCF0:USTF0",1764591722428,0.24927,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591722631,0.39927,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591722830,0.39927,85988.0,85987.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1764591723037,0.39927,85988.0,85987.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1764591723538,0.39927,85988.0,85987.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1764591726141,0.39927,85988.0,85987.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1764591726642,0.39927,85988.0,85987.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1764591726838,0.39927,85988.0,85987.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1764591727042,0.39927,85988.0,85987.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1764591727243,0.39927,85988.0,85987.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1764591728748,0.38927,85988.0,85987.0,0.81515]
["bitfinex-derivatives","BTCF0:USTF0",1764591730048,0.38927,85988.0,85987.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1764591731138,0.38927,85988.0,85987.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1764591732849,0.26442,85988.0,85987.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1764591733742,0.38927,85988.0,85987.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1764591734850,0.38927,85988.0,85987.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1764591735146,0.58374,85998.0,85997.0,0.2266814]
["bitfinex-derivatives","BTCF0:USTF0",1764591735342,0.74374,85998.0,85997.0,0.2266814]
["bitfinex-derivatives","BTCF0:USTF0",1764591735539,0.38294,85998.0,85997.0,0.2266814]
["bitfinex-derivatives","BTCF0:USTF0",1764591737148,0.22294,85997.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591737343,0.38294,85997.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591737852,0.38294,85997.0,85996.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1764591738747,0.38294,85997.0,85996.0,0.6968115]
["bitfinex-derivatives","BTCF0:USTF0",1764591738953,0.38294,85997.0,85996.0,0.8038415]
["bitfinex-derivatives","BTCF0:USTF0",1764591739163,0.38294,85997.0,85996.0,0.79221]
["bitfinex-derivatives","BTCF0:USTF0",1764591739353,0.22294,85989.0,85988.0,0.16733448]
["bitfinex-derivatives","BTCF0:USTF0",1764591739554,0.38294,85989.0,85988.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1764591743050,0.38294,85989.0,85988.0,0.2279926]
["bitfinex-derivatives","BTCF0:USTF0",1764591743846,0.38294,85989.0,85988.0,0.4430426]
["bitfinex-derivatives","BTCF0:USTF0",1764591745460,0.16,85989.0,85988.0,0.4450426]
["bitfinex-derivatives","BTCF0:USTF0",1764591746756,0.2944,86000.0,85999.0,0.2266811]
["bitfinex-derivatives","BTCF0:USTF0",1764591746960,0.4544,86000.0,85999.0,0.2266811]
["bitfinex-derivatives","BTCF0:USTF0",1764591747860,0.36294,86000.0,85999.0,0.2266811]
["bitfinex-derivatives","BTCF0:USTF0",1764591748257,0.42733,86000.0,85999.0,0.2266811]
["bitfinex-derivatives","BTCF0:USTF0",1764591749255,0.28144446,86008.0,86007.0,0.2102701]
["bitfinex-derivatives","BTCF0:USTF0",1764591749449,0.42144446,86008.0,86007.0,0.4266301]
["bitfinex-derivatives","BTCF0:USTF0",1764591749766,0.23640446,86008.0,86007.0,0.4266301]
["bitfinex-derivatives","BTCF0:USTF0",1764591749947,0.23640446,86008.0,86007.0,0.51016215]
["bitfinex-derivatives","BTCF0:USTF0",1764591750148,0.13017446,86008.0,86007.0,0.4266301]
["bitfinex-derivatives","BTCF0:USTF0",1764591750348,0.40437446,86008.0,86007.0,0.51020869]
["bitfinex-derivatives","BTCF0:USTF0",1764591750552,0.27437446,86008.0,86007.0,0.51020869]
["bitfinex-derivatives","BTCF0:USTF0",1764591750761,0.43437446,86008.0,86007.0,0.51020869]
["bitfinex-derivatives","BTCF0:USTF0",1764591751354,0.43437446,86008.0,86007.0,0.4266301]
["bitfinex-derivatives","BTCF0:USTF0",1764591756166,0.43437446,86008.0,86007.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1764591756363,0.43437446,86008.0,86007.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1764591756557,0.20981,86004.0,86003.0,0.3724306]
["bitfinex-derivatives","BTCF0:USTF0",1764591756861,0.20981,86004.0,85999.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591756862,0.13,86004.0,85999.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591757069,0.20981,86000.0,85999.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591757262,0.36981,86000.0,85999.0,0.21649446]
["bitfinex-derivatives","BTCF0:USTF0",1764591758656,0.73061,86000.0,85999.0,0.21649446]
["bitfinex-derivatives","BTCF0:USTF0",1764591762066,0.73061,86000.0,85999.0,0.42676556]
["bitfinex-derivatives","BTCF0:USTF0",1764591762563,0.73061,86000.0,85999.0,0.01180556]
["bitfinex-derivatives","BTCF0:USTF0",1764591762768,0.73061,86000.0,85999.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764591762970,0.73061,86000.0,85999.0,0.21649446]
["bitfinex-derivatives","BTCF0:USTF0",1764591765464,0.73061,86000.0,85999.0,0.38135446]
["bitfinex-derivatives","BTCF0:USTF0",1764591765669,0.36981,86000.0,85999.0,0.38135446]
["bitfinex-derivatives","BTCF0:USTF0",1764591767570,0.09334446,86008.0,86007.0,0.1764901]
["bitfinex-derivatives","BTCF0:USTF0",1764591767771,0.15017446,86008.0,86007.0,0.1764901]
["bitfinex-derivatives","BTCF0:USTF0",1764591767971,0.24334446,86008.0,86007.0,0.1764901]
["bitfinex-derivatives","BTCF0:USTF0",1764591768267,0.33929446,86008.0,86007.0,0.1764901]
["bitfinex-derivatives","BTCF0:USTF0",1764591768468,0.00017446,86008.0,86007.0,0.1764901]
["bitfinex-derivatives","BTCF0:USTF0",1764591770255,0.05997,86030.0,86007.0,0.1764901]
["bitfinex-derivatives","BTCF0:USTF0",1764591770256,0.25351,86023.0,86022.0,0.176488]
["bitfinex-derivatives","BTCF0:USTF0",1764591770458,0.25351,86023.0,86022.0,0.392808]
["bitfinex-derivatives","BTCF0:USTF0",1764591770459,0.39351,86023.0,86022.0,0.392808]
["bitfinex-derivatives","BTCF0:USTF0",1764591771470,0.39451,86023.0,86022.0,0.392808]
["bitfinex-derivatives","BTCF0:USTF0",1764591776270,0.39451,86023.0,86022.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1764591776472,0.18912,86021.0,86020.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1764591776668,0.32912,86021.0,86020.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1764591776874,0.32912,86021.0,86020.0,0.2279482]
["bitfinex-derivatives","BTCF0:USTF0",1764591777569,0.33012,86021.0,86020.0,0.2279482]
["bitfinex-derivatives","BTCF0:USTF0",1764591777772,0.001,86021.0,86020.0,0.3928082]
["bitfinex-derivatives","BTCF0:USTF0",1764591781080,0.0008255,86021.0,86020.0,0.3928082]
["bitfinex-derivatives","BTCF0:USTF0",1764591781263,0.00017446,86031.0,86020.0,0.3928082]
["bitfinex-derivatives","BTCF0:USTF0",1764591781264,0.00017446,86031.0,86030.0,0.1764869]
["bitfinex-derivatives","BTCF0:USTF0",1764591781573,0.24909,86044.0,86043.0,0.1764852]
["bitfinex-derivatives","BTCF0:USTF0",1764591781779,0.40909,86044.0,86043.0,0.3927652]
["bitfinex-derivatives","BTCF0:USTF0",1764591783077,0.24909,86051.0,86050.0,0.1764842]
["bitfinex-derivatives","BTCF0:USTF0",1764591783275,0.38909,86051.0,86050.0,0.1764842]
["bitfinex-derivatives","BTCF0:USTF0",1764591785965,0.18912,86047.0,86046.0,0.3724247]
["bitfinex-derivatives","BTCF0:USTF0",1764591786175,0.34912,86047.0,86046.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1764591786482,0.34912,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591786779,0.34912,86047.0,86046.0,0.65951]
["bitfinex-derivatives","BTCF0:USTF0",1764591786973,0.34912,86047.0,86046.0,0.74194]
["bitfinex-derivatives","BTCF0:USTF0",1764591787181,0.25317,86047.0,86046.0,0.74194]
["bitfinex-derivatives","BTCF0:USTF0",1764591787384,0.05997,86051.0,86050.0,0.1764842]
["bitfinex-derivatives","BTCF0:USTF0",1764591787572,0.00017435,86052.0,86051.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1764591788269,0.00017435,86052.0,86051.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1764591788270,0.33929435,86052.0,86051.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1764591788670,0.33929435,86052.0,86051.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1764591789378,0.33929435,86052.0,86051.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1764591789570,0.33929435,86052.0,86051.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1764591789765,0.33929435,86052.0,86051.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1764591789965,0.00017435,86052.0,86051.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1764591794077,0.23875,86072.0,86071.0,0.1182814]
["bitfinex-derivatives","BTCF0:USTF0",1764591794287,0.39875,86072.0,86071.0,0.2811514]
["bitfinex-derivatives","BTCF0:USTF0",1764591795179,0.39264,86072.0,86071.0,0.3344814]
["bitfinex-derivatives","BTCF0:USTF0",1764591795368,0.06008116,86080.0,86071.0,0.3344814]
["bitfinex-derivatives","BTCF0:USTF0",1764591795369,0.23886116,86080.0,86079.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1764591795572,0.37886116,86080.0,86079.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1764591796475,0.37886116,86080.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764591796672,0.17878,86078.0,86077.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764591796876,0.32878,86078.0,86077.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764591797275,0.32878,86078.0,86077.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1764591797879,0.32878,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591799481,0.32878,86078.0,86077.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764591799672,0.17878,86078.0,86077.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764591799869,0.31878,86078.0,86077.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1764591800486,0.00011116,86080.0,86079.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1764591800684,0.16011116,86080.0,86079.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1764591800886,0.39275116,86080.0,86079.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1764591801083,0.17878,86079.0,86078.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1764591801281,0.33878,86079.0,86078.0,0.2277805]
["bitfinex-derivatives","BTCF0:USTF0",1764591801480,0.33878,86079.0,86078.0,0.3344405]
["bitfinex-derivatives","BTCF0:USTF0",1764591802482,0.0116174,86101.0,86078.0,0.3344405]
["bitfinex-derivatives","BTCF0:USTF0",1764591802483,0.23264,86096.0,86095.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1764591802690,0.37264,86096.0,86095.0,0.2277782]
["bitfinex-derivatives","BTCF0:USTF0",1764591803683,0.37264,86096.0,86095.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764591810578,0.37264,86096.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591810783,0.37264,86096.0,86087.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764591810784,0.16973,86088.0,86087.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764591810992,0.16973,86078.0,86077.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1764591811290,0.30973,86078.0,86077.0,0.2277406]
["bitfinex-derivatives","BTCF0:USTF0",1764591811488,0.30973,86078.0,86077.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1764591812194,0.30973,86078.0,86077.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1764591812984,0.30973,86078.0,86077.0,0.2277406]
["bitfinex-derivatives","BTCF0:USTF0",1764591813690,0.30973,86078.0,86077.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1764591814082,0.2284,86078.0,86077.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1764591814391,0.30973,86078.0,86077.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1764591814996,0.16973,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591815198,0.31973,86071.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591815393,0.16973,86070.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764591815594,0.31973,86070.0,86069.0,0.21629425]
["bitfinex-derivatives","BTCF0:USTF0",1764591821203,0.31973,86070.0,86069.0,0.29799425]
["bitfinex-derivatives","BTCF0:USTF0",1764591821805,0.31973,86070.0,86069.0,0.21629425]
["bitfinex-derivatives","BTCF0:USTF0",1764591824205,0.31973,86070.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764591824407,0.31973,86070.0,86069.0,0.21629425]
["bitfinex-derivatives","BTCF0:USTF0",1764591826097,0.31973,86070.0,86069.0,0.08297425]
["bitfinex-derivatives","BTCF0:USTF0",1764591826407,0.16477,86056.0,86055.0,0.4514135]
["bitfinex-derivatives","BTCF0:USTF0",1764591826600,0.30477,86056.0,86055.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1764591826905,0.16477,86047.0,86046.0,0.4514148]
["bitfinex-derivatives","BTCF0:USTF0",1764591827107,0.30477,86047.0,86046.0,0.7436848]
["bitfinex-derivatives","BTCF0:USTF0",1764591827609,0.30477,86047.0,86046.0,0.5885848]
["bitfinex-derivatives","BTCF0:USTF0",1764591827803,0.30477,86047.0,86046.0,0.6675748]
["bitfinex-derivatives","BTCF0:USTF0",1764591827996,0.30477,86047.0,86046.0,0.7436848]
["bitfinex-derivatives","BTCF0:USTF0",1764591828393,0.30477,86047.0,86046.0,0.7446848]
["bitfinex-derivatives","BTCF0:USTF0",1764591828809,0.30477,86047.0,86046.0,0.73306]
["bitfinex-derivatives","BTCF0:USTF0",1764591829107,0.30477,86047.0,86046.0,0.73206]
["bitfinex-derivatives","BTCF0:USTF0",1764591830400,0.30477,86047.0,86046.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1764591830810,0.30477,86047.0,86046.0,0.73206]
["bitfinex-derivatives","BTCF0:USTF0",1764591838710,0.30477,86047.0,86046.0,0.7436848]
["bitfinex-derivatives","BTCF0:USTF0",1764591841708,0.30477,86047.0,86046.0,0.73206]
["bitfinex-derivatives","BTCF0:USTF0",1764591844413,0.30477,86047.0,86046.0,0.65599]
["bitfinex-derivatives","BTCF0:USTF0",1764591844618,0.30477,86047.0,86046.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1764591845314,0.30477,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764591845516,0.30477,86047.0,86043.0,0.01157273]
["bitfinex-derivatives","BTCF0:USTF0",1764591845517,0.16477,86044.0,86043.0,0.01157273]
["bitfinex-derivatives","BTCF0:USTF0",1764591845719,0.16477,86039.0,86038.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764591845908,0.3063957,86039.0,86038.0,0.21637425]
["bitfinex-derivatives","BTCF0:USTF0",1764591846417,0.3063957,86039.0,86038.0,0.08001843]
["bitfinex-derivatives","BTCF0:USTF0",1764591846914,0.03387,86030.0,86029.0,0.17837011]
["bitfinex-derivatives","BTCF0:USTF0",1764591847121,0.16477,86026.0,86025.0,0.0906175]
["bitfinex-derivatives","BTCF0:USTF0",1764591847313,0.31477,86026.0,86025.0,0.17844569]
["bitfinex-derivatives","BTCF0:USTF0",1764591847510,0.31477,86026.0,86025.0,0.39464569]
["bitfinex-derivatives","BTCF0:USTF0",1764591848221,0.31477,86026.0,86025.0,0.39764569]
["bitfinex-derivatives","BTCF0:USTF0",1764591848413,0.31477,86026.0,86025.0,0.39864569]
["bitfinex-derivatives","BTCF0:USTF0",1764591852007,0.15,86026.0,86025.0,0.39864569]
["bitfinex-derivatives","BTCF0:USTF0",1764591852613,0.31477,86026.0,86025.0,0.38701819]
["bitfinex-derivatives","BTCF0:USTF0",1764591854718,0.31477,86026.0,86025.0,0.38301819]
["bitfinex-derivatives","BTCF0:USTF0",1764591855526,0.00017435,86034.0,86033.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1764591855723,0.15017435,86034.0,86033.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1764591855930,0.23861435,86034.0,86033.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1764591856324,0.32935435,86034.0,86033.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1764591860128,0.32935435,86034.0,86033.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1764591861421,0.32935435,86034.0,86033.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1764591861622,0.17918,86030.0,86029.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1764591861829,0.32918,86030.0,86029.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1764591862028,0.32918,86030.0,86029.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1764591862328,0.32918,86030.0,86029.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1764591866226,0.00017435,86034.0,86033.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1764591866421,0.15017435,86034.0,86033.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1764591869231,0.23861435,86034.0,86033.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1764591869534,0.31870435,86034.0,86033.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1764591870635,0.15017435,86034.0,86033.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1764591871224,0.15017435,86034.0,86033.0,0.25458946]
["bitfinex-derivatives","BTCF0:USTF0",1764591872539,0.16017435,86034.0,86033.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1764591872838,0.00017435,86034.0,86033.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1764591873636,0.52555,86052.0,86051.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1764591873840,0.67555,86052.0,86051.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1764591874839,0.31475,86052.0,86051.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1764591875538,0.364,86052.0,86051.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1764591875736,0.16475,86044.0,86043.0,0.17709945]
["bitfinex-derivatives","BTCF0:USTF0",1764591875926,0.31475,86044.0,86043.0,0.17709945]
["bitfinex-derivatives","BTCF0:USTF0",1764591876132,0.31475,86044.0,86043.0,0.39329945]
["bitfinex-derivatives","BTCF0:USTF0",1764591876332,0.31475,86044.0,86043.0,0.08256435]
["bitfinex-derivatives","BTCF0:USTF0",1764591876537,0.31475,86044.0,86043.0,0.21637435]
["bitfinex-derivatives","BTCF0:USTF0",1764591878442,0.31475,86044.0,86043.0,0.22799955]
["bitfinex-derivatives","BTCF0:USTF0",1764591879234,0.31475,86044.0,86043.0,0.39329955]
["bitfinex-derivatives","BTCF0:USTF0",1764591882842,0.31475,86044.0,86043.0,0.21637435]
["bitfinex-derivatives","BTCF0:USTF0",1764591883043,0.31475,86044.0,86043.0,0.31038955]
["bitfinex-derivatives","BTCF0:USTF0",1764591883239,0.31475,86044.0,86043.0,0.39329955]
["bitfinex-derivatives","BTCF0:USTF0",1764591887750,0.31475,86044.0,86043.0,0.38167435]
["bitfinex-derivatives","BTCF0:USTF0",1764591901263,0.31475,86044.0,86043.0,0.29876435]
["bitfinex-derivatives","BTCF0:USTF0",1764591901570,0.31475,86044.0,86043.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591901861,0.0116261,86036.0,86035.0,0.08354354]
["bitfinex-derivatives","BTCF0:USTF0",1764591902161,0.1668371,86029.0,86028.0,0.08354354]
["bitfinex-derivatives","BTCF0:USTF0",1764591902463,0.15521,86026.0,86025.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764591902766,0.30521,86026.0,86025.0,0.30999416]
["bitfinex-derivatives","BTCF0:USTF0",1764591902950,0.30521,86026.0,86025.0,0.39241416]
["bitfinex-derivatives","BTCF0:USTF0",1764591904556,0.30521,86026.0,86025.0,0.39441416]
["bitfinex-derivatives","BTCF0:USTF0",1764591904956,0.30521,86026.0,86025.0,0.39241416]
["bitfinex-derivatives","BTCF0:USTF0",1764591905971,0.30521,86026.0,86025.0,0.17621416]
["bitfinex-derivatives","BTCF0:USTF0",1764591906268,0.30521,86026.0,86025.0,0.22768416]
["bitfinex-derivatives","BTCF0:USTF0",1764591906466,0.30521,86026.0,86025.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764591906671,0.15521,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591906855,0.30521,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591908355,0.30521,86018.0,86017.0,0.16490435]
["bitfinex-derivatives","BTCF0:USTF0",1764591909761,0.30521,86018.0,86017.0,0.08248435]
["bitfinex-derivatives","BTCF0:USTF0",1764591910165,0.30521,86018.0,86017.0,0.16490435]
["bitfinex-derivatives","BTCF0:USTF0",1764591911175,0.22617,86018.0,86017.0,0.16490435]
["bitfinex-derivatives","BTCF0:USTF0",1764591911371,0.30521,86018.0,86017.0,0.16490435]
["bitfinex-derivatives","BTCF0:USTF0",1764591914074,0.22617,86018.0,86017.0,0.16490435]
["bitfinex-derivatives","BTCF0:USTF0",1764591914279,0.15,86018.0,86017.0,0.52570435]
["bitfinex-derivatives","BTCF0:USTF0",1764591915889,0.2918,86018.0,86017.0,0.52570435]
["bitfinex-derivatives","BTCF0:USTF0",1764591916068,0.2918,86018.0,86017.0,0.74194435]
["bitfinex-derivatives","BTCF0:USTF0",1764591916577,0.21866,86018.0,86017.0,0.74194435]
["bitfinex-derivatives","BTCF0:USTF0",1764591917378,0.15,86018.0,86017.0,0.74194435]
["bitfinex-derivatives","BTCF0:USTF0",1764591917679,0.2918,86018.0,86017.0,0.74194435]
["bitfinex-derivatives","BTCF0:USTF0",1764591918680,0.15,86018.0,86017.0,0.74194435]
["bitfinex-derivatives","BTCF0:USTF0",1764591919972,0.5026,86029.0,86028.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1764591920283,0.6426,86029.0,86028.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1764591921277,0.14,86029.0,86028.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1764591922479,0.2818,86029.0,86028.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1764591922981,0.20866,86029.0,86028.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1764591923182,0.14,86029.0,86028.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1764591924083,0.14,86029.0,86028.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1764591924481,0.14,86029.0,86028.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1764591924681,0.14,86029.0,86028.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1764591925685,0.14,86029.0,86028.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1764591926074,0.14,86029.0,86028.0,0.7683872]
["bitfinex-derivatives","BTCF0:USTF0",1764591926582,0.14,86029.0,86028.0,0.7673872]
["bitfinex-derivatives","BTCF0:USTF0",1764591926783,0.2818,86029.0,86028.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1764591926984,0.2818,86029.0,86028.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1764591928384,0.2818,86029.0,86028.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1764591928683,0.2818,86029.0,86028.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1764591930074,0.2818,86029.0,86028.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1764591930274,0.2818,86029.0,86028.0,0.71853]
["bitfinex-derivatives","BTCF0:USTF0",1764591931384,0.2818,86029.0,86028.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1764591932080,0.2085,86029.0,86028.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1764591932281,0.27356,86029.0,86028.0,0.7711072]
["bitfinex-derivatives","BTCF0:USTF0",1764591932480,0.2085,86029.0,86028.0,0.7711072]
["bitfinex-derivatives","BTCF0:USTF0",1764591933770,0.27356,86029.0,86028.0,0.7711072]
["bitfinex-derivatives","BTCF0:USTF0",1764591939378,0.27356,86029.0,86028.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1764591939582,0.27356,86029.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591939789,0.27356,86029.0,86028.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764591940191,0.67356,86029.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591940391,0.13356,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591940586,0.27356,86018.0,86017.0,0.21637435]
["bitfinex-derivatives","BTCF0:USTF0",1764591940792,0.27356,86018.0,86017.0,0.28129435]
["bitfinex-derivatives","BTCF0:USTF0",1764591941692,0.27356,86018.0,86017.0,0.21637435]
["bitfinex-derivatives","BTCF0:USTF0",1764591942093,0.27356,86018.0,86017.0,0.28129435]
["bitfinex-derivatives","BTCF0:USTF0",1764591942697,0.27356,86018.0,86017.0,0.34640435]
["bitfinex-derivatives","BTCF0:USTF0",1764591947791,0.14,86018.0,86017.0,0.35803305]
["bitfinex-derivatives","BTCF0:USTF0",1764591949791,0.20774,86018.0,86017.0,0.35803305]
["bitfinex-derivatives","BTCF0:USTF0",1764591950901,0.2733,86018.0,86017.0,0.35803305]
["bitfinex-derivatives","BTCF0:USTF0",1764591951804,0.2733,86018.0,86017.0,0.34640435]
["bitfinex-derivatives","BTCF0:USTF0",1764591952395,0.2733,86018.0,86017.0,0.35803305]
["bitfinex-derivatives","BTCF0:USTF0",1764591953302,0.2733,86018.0,86017.0,0.34640435]
["bitfinex-derivatives","BTCF0:USTF0",1764591953502,0.2733,86018.0,86017.0,0.13020435]
["bitfinex-derivatives","BTCF0:USTF0",1764591953713,0.2733,86018.0,86017.0,0.06509435]
["bitfinex-derivatives","BTCF0:USTF0",1764591954004,0.2849286,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591954301,0.2849286,86018.0,86017.0,0.21637435]
["bitfinex-derivatives","BTCF0:USTF0",1764591954699,0.2849286,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591955005,0.2849286,86018.0,86017.0,0.21637435]
["bitfinex-derivatives","BTCF0:USTF0",1764591956100,0.2733,86018.0,86017.0,0.34386435]
["bitfinex-derivatives","BTCF0:USTF0",1764591958901,0.2733,86018.0,86017.0,0.12766435]
["bitfinex-derivatives","BTCF0:USTF0",1764591959105,0.2733,86018.0,86017.0,0.34386435]
["bitfinex-derivatives","BTCF0:USTF0",1764591964504,0.2849286,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591964908,0.2849286,86018.0,86017.0,0.21637435]
["bitfinex-derivatives","BTCF0:USTF0",1764591967708,0.2849286,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591968810,0.2733,86018.0,86017.0,0.12766435]
["bitfinex-derivatives","BTCF0:USTF0",1764591972616,0.2849286,86018.0,86017.0,0.12766435]
["bitfinex-derivatives","BTCF0:USTF0",1764591973519,0.2849286,86018.0,86017.0,0.13929305]
["bitfinex-derivatives","BTCF0:USTF0",1764591974322,0.2849286,86018.0,86017.0,0.12766435]
["bitfinex-derivatives","BTCF0:USTF0",1764591974511,0.2849286,86018.0,86017.0,0.13929305]
["bitfinex-derivatives","BTCF0:USTF0",1764591976418,0.2849286,86018.0,86017.0,0.07796305]
["bitfinex-derivatives","BTCF0:USTF0",1764591976619,0.2849286,86018.0,86017.0,0.06633435]
["bitfinex-derivatives","BTCF0:USTF0",1764591980419,0.2849286,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591981023,0.2849286,86018.0,86017.0,0.12049435]
["bitfinex-derivatives","BTCF0:USTF0",1764591981322,0.2849286,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591981520,0.2849286,86018.0,86017.0,0.06128435]
["bitfinex-derivatives","BTCF0:USTF0",1764591982223,0.2849286,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591983526,0.2849286,86018.0,86017.0,0.01180305]
["bitfinex-derivatives","BTCF0:USTF0",1764591984924,0.2733,86018.0,86017.0,0.01180305]
["bitfinex-derivatives","BTCF0:USTF0",1764591985114,0.2849286,86018.0,86017.0,0.07291305]
["bitfinex-derivatives","BTCF0:USTF0",1764591986930,0.2849286,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591987121,0.31075342,86018.0,86017.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764591987630,0.12047,86012.0,86011.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1764591987813,0.64709482,86012.0,86006.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764591988019,0.12047,86007.0,86006.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764591988219,0.2721001,86007.0,86006.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764591989014,0.2721001,86007.0,86006.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1764591989721,0.2711001,86007.0,86006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764591990523,0.2711001,86007.0,86006.0,0.0146302]
["bitfinex-derivatives","BTCF0:USTF0",1764591992029,0.2711001,86007.0,86006.0,0.0126302]
["bitfinex-derivatives","BTCF0:USTF0",1764591992731,0.2711001,86007.0,86006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764591993134,0.1499403,86005.0,86004.0,0.2278304]
["bitfinex-derivatives","BTCF0:USTF0",1764591993333,0.6707403,86005.0,86004.0,0.2278304]
["bitfinex-derivatives","BTCF0:USTF0",1764591993534,0.65911,86005.0,86004.0,0.3481504]
["bitfinex-derivatives","BTCF0:USTF0",1764591994035,0.64127,86005.0,86004.0,0.3481504]
["bitfinex-derivatives","BTCF0:USTF0",1764591994225,0.64127,86005.0,86004.0,0.1319504]
["bitfinex-derivatives","BTCF0:USTF0",1764591995128,0.5208,86005.0,86004.0,0.1319504]
["bitfinex-derivatives","BTCF0:USTF0",1764591995623,0.57459,86005.0,86004.0,0.1319504]
["bitfinex-derivatives","BTCF0:USTF0",1764591995821,0.62842,86005.0,86004.0,0.1319504]
["bitfinex-derivatives","BTCF0:USTF0",1764591996225,0.26762,86005.0,86004.0,0.1319504]
["bitfinex-derivatives","BTCF0:USTF0",1764592001542,0.26762,86005.0,86004.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1764592001838,0.26762,86005.0,86004.0,0.1319505]
["bitfinex-derivatives","BTCF0:USTF0",1764592002141,0.26762,86005.0,86004.0,0.3481505]
["bitfinex-derivatives","BTCF0:USTF0",1764592003336,0.26762,86005.0,86004.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1764592003542,0.30096,86005.0,86004.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1764592003738,0.30096,86005.0,86004.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1764592005944,0.11069,85999.0,85998.0,0.05264435]
["bitfinex-derivatives","BTCF0:USTF0",1764592006252,0.26069,85999.0,85998.0,0.32091435]
["bitfinex-derivatives","BTCF0:USTF0",1764592007644,0.26069,85999.0,85998.0,0.3323723]
["bitfinex-derivatives","BTCF0:USTF0",1764592009645,0.26069,85999.0,85998.0,0.2278323]
["bitfinex-derivatives","BTCF0:USTF0",1764592009838,0.26069,85999.0,85998.0,0.3323723]
["bitfinex-derivatives","BTCF0:USTF0",1764592010045,0.26069,85999.0,85998.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764592011144,0.26069,85999.0,85971.0,0.1161749]
["bitfinex-derivatives","BTCF0:USTF0",1764592011145,0.11069,85972.0,85971.0,0.1161749]
["bitfinex-derivatives","BTCF0:USTF0",1764592011344,0.26078066,85972.0,85971.0,0.2401349]
["bitfinex-derivatives","BTCF0:USTF0",1764592012442,0.26078066,85972.0,85971.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1764592013447,0.26078066,85972.0,85971.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1764592015043,0.26078066,85972.0,85971.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1764592015449,0.26078066,85972.0,85971.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1764592020145,0.15009066,85972.0,85971.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1764592022150,0.15009066,85972.0,85971.0,0.3374149]
["bitfinex-derivatives","BTCF0:USTF0",1764592022554,0.26078066,85972.0,85971.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1764592023051,0.26078066,85972.0,85971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764592023845,0.1223259,85964.0,85963.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1764592024061,0.6331259,85964.0,85963.0,0.18564974]
["bitfinex-derivatives","BTCF0:USTF0",1764592024549,0.6331259,85964.0,85963.0,0.23811974]
["bitfinex-derivatives","BTCF0:USTF0",1764592025154,0.62149,85964.0,85963.0,0.29018974]
["bitfinex-derivatives","BTCF0:USTF0",1764592025555,0.62149,85964.0,85963.0,0.27846082]
["bitfinex-derivatives","BTCF0:USTF0",1764592026149,0.6331259,85964.0,85963.0,0.22639082]
["bitfinex-derivatives","BTCF0:USTF0",1764592026350,0.11069,85946.0,85945.0,0.4769784]
["bitfinex-derivatives","BTCF0:USTF0",1764592026555,0.26069,85946.0,85945.0,0.6932584]
["bitfinex-derivatives","BTCF0:USTF0",1764592027156,0.26069,85946.0,85936.0,0.08354354]
["bitfinex-derivatives","BTCF0:USTF0",1764592027470,0.11069,85930.0,85929.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1764592027648,0.26069,85930.0,85929.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1764592029149,0.25969,85930.0,85929.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1764592029564,0.25969,85930.0,85929.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1764592029949,0.25969,85930.0,85929.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764592030147,0.62049,85930.0,85929.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764592030349,0.62049,85930.0,85929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764592031059,0.62049,85930.0,85929.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1764592033058,0.62049,85930.0,85929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764592034259,0.62049,85930.0,85929.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1764592037952,0.62049,85930.0,85929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764592038462,0.62049,85930.0,85929.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1764592038772,0.62049,85930.0,85929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764592040664,0.62049,85930.0,85921.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1764592040665,0.1077916,85922.0,85921.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1764592040855,0.6285916,85922.0,85921.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1764592042068,0.6295916,85922.0,85921.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1764592042269,0.6345916,85922.0,85921.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1764592048570,0.0116435,85909.0,85908.0,0.1087435]
["bitfinex-derivatives","BTCF0:USTF0",1764592048774,0.26789792,85909.0,85908.0,0.1087435]
["bitfinex-derivatives","BTCF0:USTF0",1764592050277,0.26789792,85909.0,85908.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764592050675,0.26989792,85909.0,85908.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764592053884,0.25825442,85909.0,85908.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764592057883,0.25825442,85909.0,85908.0,0.1087435]
["bitfinex-derivatives","BTCF0:USTF0",1764592058273,0.25825442,85909.0,85908.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764592062285,0.25825442,85909.0,85899.0,0.17868258]
["bitfinex-derivatives","BTCF0:USTF0",1764592062286,0.0871,85900.0,85899.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764592062487,0.0871,85896.0,85895.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1764592062789,0.2371,85896.0,85895.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1764592063382,0.2371,85896.0,85895.0,0.33097974]
["bitfinex-derivatives","BTCF0:USTF0",1764592063987,0.2371,85896.0,85895.0,0.33197974]
["bitfinex-derivatives","BTCF0:USTF0",1764592064379,0.2371,85896.0,85895.0,0.35955974]
["bitfinex-derivatives","BTCF0:USTF0",1764592064888,0.15,85896.0,85895.0,0.72035974]
["bitfinex-derivatives","BTCF0:USTF0",1764592065581,0.19222,85896.0,85895.0,0.72035974]
["bitfinex-derivatives","BTCF0:USTF0",1764592066389,0.15,85896.0,85895.0,0.72035974]
["bitfinex-derivatives","BTCF0:USTF0",1764592066883,0.23501,85896.0,85895.0,0.72035974]
["bitfinex-derivatives","BTCF0:USTF0",1764592067085,0.19222,85896.0,85895.0,0.72035974]
["bitfinex-derivatives","BTCF0:USTF0",1764592067286,0.15,85896.0,85895.0,0.72035974]
["bitfinex-derivatives","BTCF0:USTF0",1764592070184,0.23501,85896.0,85895.0,0.46469454]
["bitfinex-derivatives","BTCF0:USTF0",1764592070390,0.23501,85896.0,85895.0,0.68113454]
["bitfinex-derivatives","BTCF0:USTF0",1764592072492,0.23501,85896.0,85895.0,0.32033454]
["bitfinex-derivatives","BTCF0:USTF0",1764592077394,0.23501,85896.0,85895.0,0.27428454]
["bitfinex-derivatives","BTCF0:USTF0",1764592077792,0.23501,85896.0,85895.0,0.31696454]
["bitfinex-derivatives","BTCF0:USTF0",1764592078789,0.23501,85896.0,85895.0,0.27428454]
["bitfinex-derivatives","BTCF0:USTF0",1764592079099,0.2466551,85896.0,85895.0,0.27428454]
["bitfinex-derivatives","BTCF0:USTF0",1764592079797,0.2728651,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592080202,0.2728651,85896.0,85895.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764592080801,0.2728651,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592081305,0.26122,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592081509,0.26122,85896.0,85895.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1764592081510,0.23501,85896.0,85895.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1764592082099,0.23501,85896.0,85895.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764592083011,0.15,85896.0,85895.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764592083212,0.19222,85896.0,85895.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764592084111,0.23501,85896.0,85895.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1764592089804,0.23501,85896.0,85895.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1764592090312,0.23501,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592091813,0.08501,85890.0,85889.0,0.08312157]
["bitfinex-derivatives","BTCF0:USTF0",1764592092015,0.08501,85889.0,85880.0,0.17903388]
["bitfinex-derivatives","BTCF0:USTF0",1764592092312,0.23501,85889.0,85881.0,0.01184247]
["bitfinex-derivatives","BTCF0:USTF0",1764592092710,0.23501,85889.0,85881.0,0.02348957]
["bitfinex-derivatives","BTCF0:USTF0",1764592093214,0.23501,85889.0,85888.0,0.00212169]
["bitfinex-derivatives","BTCF0:USTF0",1764592093410,0.23501,85889.0,85888.0,0.08784169]
["bitfinex-derivatives","BTCF0:USTF0",1764592093809,0.23501,85889.0,85888.0,0.00212169]
["bitfinex-derivatives","BTCF0:USTF0",1764592096722,0.23501,85889.0,85888.0,0.04530169]
["bitfinex-derivatives","BTCF0:USTF0",1764592096922,0.23501,85889.0,85888.0,0.00212169]
["bitfinex-derivatives","BTCF0:USTF0",1764592104117,0.23501,85889.0,85888.0,0.08535169]
["bitfinex-derivatives","BTCF0:USTF0",1764592105214,0.23501,85889.0,85888.0,0.04530169]
["bitfinex-derivatives","BTCF0:USTF0",1764592105626,0.23501,85889.0,85888.0,0.08535169]
["bitfinex-derivatives","BTCF0:USTF0",1764592105828,0.23501,85889.0,85888.0,0.00212169]
["bitfinex-derivatives","BTCF0:USTF0",1764592108234,0.59581,85889.0,85888.0,0.00212169]
["bitfinex-derivatives","BTCF0:USTF0",1764592108625,0.07632,85877.0,85876.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1764592108932,0.07632,85871.0,85870.0,0.43981]
["bitfinex-derivatives","BTCF0:USTF0",1764592109121,0.15,85871.0,85865.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764592109319,0.07632,85866.0,85865.0,0.10222592]
["bitfinex-derivatives","BTCF0:USTF0",1764592109521,0.21643648,85866.0,85865.0,0.10222592]
["bitfinex-derivatives","BTCF0:USTF0",1764592109717,0.21143648,85866.0,85865.0,0.10222592]
["bitfinex-derivatives","BTCF0:USTF0",1764592110426,0.21143648,85866.0,85865.0,0.10322592]
["bitfinex-derivatives","BTCF0:USTF0",1764592110931,0.14011648,85866.0,85865.0,0.10322592]
["bitfinex-derivatives","BTCF0:USTF0",1764592111233,0.14011648,85866.0,85865.0,0.10922592]
["bitfinex-derivatives","BTCF0:USTF0",1764592115141,0.21643648,85866.0,85865.0,0.10922592]
["bitfinex-derivatives","BTCF0:USTF0",1764592115639,0.21643648,85866.0,85865.0,0.32570592]
["bitfinex-derivatives","BTCF0:USTF0",1764592116735,0.14011648,85866.0,85865.0,0.32570592]
["bitfinex-derivatives","BTCF0:USTF0",1764592116935,0.17869648,85866.0,85865.0,0.32570592]
["bitfinex-derivatives","BTCF0:USTF0",1764592117444,0.14011648,85866.0,85865.0,0.32570592]
["bitfinex-derivatives","BTCF0:USTF0",1764592118133,0.14011648,85866.0,85865.0,0.40937728]
["bitfinex-derivatives","BTCF0:USTF0",1764592118434,0.14011648,85866.0,85865.0,0.32570592]
["bitfinex-derivatives","BTCF0:USTF0",1764592119137,0.14011648,85866.0,85865.0,0.03021592]
["bitfinex-derivatives","BTCF0:USTF0",1764592119138,0.21643648,85866.0,85865.0,0.03021592]
["bitfinex-derivatives","BTCF0:USTF0",1764592119342,0.14011648,85866.0,85865.0,0.19297003]
["bitfinex-derivatives","BTCF0:USTF0",1764592119545,0.14011648,85866.0,85865.0,0.10922592]
["bitfinex-derivatives","BTCF0:USTF0",1764592124147,0.21723648,85866.0,85865.0,0.10922592]
["bitfinex-derivatives","BTCF0:USTF0",1764592124736,0.14011648,85866.0,85865.0,0.10922592]
["bitfinex-derivatives","BTCF0:USTF0",1764592125236,0.07638459,85885.0,85884.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764592125437,0.23638459,85885.0,85884.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764592125634,0.14017459,85885.0,85884.0,0.1071867]
["bitfinex-derivatives","BTCF0:USTF0",1764592125833,0.14017459,85885.0,85884.0,0.19099558]
["bitfinex-derivatives","BTCF0:USTF0",1764592126340,0.14029198,85885.0,85884.0,0.19099558]
["bitfinex-derivatives","BTCF0:USTF0",1764592126741,0.21650198,85885.0,85884.0,0.19099558]
["bitfinex-derivatives","BTCF0:USTF0",1764592126942,0.21650198,85885.0,85884.0,0.1071867]
["bitfinex-derivatives","BTCF0:USTF0",1764592127144,0.21650198,85885.0,85884.0,0.1081867]
["bitfinex-derivatives","BTCF0:USTF0",1764592127947,0.21650198,85885.0,85884.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764592128147,0.21650198,85885.0,85884.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1764592128348,0.21650198,85885.0,85884.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1764592129739,0.21650198,85885.0,85884.0,0.29084]
["bitfinex-derivatives","BTCF0:USTF0",1764592131446,0.22814858,85885.0,85884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592135449,0.0878579,85875.0,85874.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1764592135651,0.5786579,85875.0,85874.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1764592136642,0.5786579,85875.0,85874.0,0.0136479]
["bitfinex-derivatives","BTCF0:USTF0",1764592136849,0.5786579,85875.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764592137446,0.5786579,85875.0,85874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764592138247,0.56701,85875.0,85874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764592138557,0.56701,85875.0,85874.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764592144154,0.56701,85875.0,85874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764592147958,0.56701,85875.0,85874.0,0.0879681]
["bitfinex-derivatives","BTCF0:USTF0",1764592154367,0.56701,85875.0,85874.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764592156273,0.56701,85875.0,85874.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1764592157362,0.56701,85875.0,85874.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1764592157673,0.56701,85875.0,85874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764592158076,0.08536,85872.0,85871.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1764592158373,0.23536,85872.0,85871.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1764592158570,0.08536,85866.0,85865.0,0.09545662]
["bitfinex-derivatives","BTCF0:USTF0",1764592158757,0.24536,85866.0,85865.0,0.31197662]
["bitfinex-derivatives","BTCF0:USTF0",1764592158962,0.24536,85866.0,85865.0,0.32362592]
["bitfinex-derivatives","BTCF0:USTF0",1764592159173,0.24236,85866.0,85865.0,0.32362592]
["bitfinex-derivatives","BTCF0:USTF0",1764592159369,0.24136,85866.0,85865.0,0.32362592]
["bitfinex-derivatives","BTCF0:USTF0",1764592159761,0.24136,85866.0,85865.0,0.32762592]
["bitfinex-derivatives","BTCF0:USTF0",1764592160164,0.2530091,85866.0,85865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764592160372,0.24149014,85866.0,85865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764592161768,0.26170014,85866.0,85865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764592166571,0.26170014,85866.0,85865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592166773,0.08536,85855.0,85854.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1764592167068,0.22536,85855.0,85854.0,0.1205707]
["bitfinex-derivatives","BTCF0:USTF0",1764592167775,0.22536,85855.0,85854.0,0.3370907]
["bitfinex-derivatives","BTCF0:USTF0",1764592168165,0.22536,85855.0,85854.0,0.3420907]
["bitfinex-derivatives","BTCF0:USTF0",1764592174579,0.0001747,85863.0,85862.0,0.0960697]
["bitfinex-derivatives","BTCF0:USTF0",1764592174879,0.1601747,85863.0,85862.0,0.4568697]
["bitfinex-derivatives","BTCF0:USTF0",1764592175088,0.1601747,85863.0,85862.0,0.54058823]
["bitfinex-derivatives","BTCF0:USTF0",1764592175089,0.1500578,85863.0,85862.0,0.54058823]
["bitfinex-derivatives","BTCF0:USTF0",1764592175268,0.1500578,85863.0,85862.0,0.4568697]
["bitfinex-derivatives","BTCF0:USTF0",1764592175465,0.00013014,85866.0,85865.0,0.0550493]
["bitfinex-derivatives","BTCF0:USTF0",1764592175670,0.44135,85891.0,85890.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764592175876,0.59135,85891.0,85890.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1764592176169,0.59135,85891.0,85890.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764592176478,0.59135,85891.0,85890.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1764592176874,0.59147579,85891.0,85890.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1764592177376,0.59847579,85891.0,85890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592179182,0.08055,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764592179377,0.59135,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764592180380,0.59635,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764592181579,0.59635,85883.0,85882.0,0.0845947]
["bitfinex-derivatives","BTCF0:USTF0",1764592190585,0.19529,85883.0,85882.0,0.0845947]
["bitfinex-derivatives","BTCF0:USTF0",1764592190785,0.155,85883.0,85882.0,0.0845947]
["bitfinex-derivatives","BTCF0:USTF0",1764592191385,0.20437,85883.0,85882.0,0.0845947]
["bitfinex-derivatives","BTCF0:USTF0",1764592191585,0.25416,85883.0,85882.0,0.0845947]
["bitfinex-derivatives","BTCF0:USTF0",1764592195282,0.155,85883.0,85882.0,0.0845947]
["bitfinex-derivatives","BTCF0:USTF0",1764592196984,0.20437,85883.0,85882.0,0.0845947]
["bitfinex-derivatives","BTCF0:USTF0",1764592197180,0.155,85883.0,85882.0,0.0845947]
["bitfinex-derivatives","BTCF0:USTF0",1764592201788,0.25416,85883.0,85882.0,0.0845947]
["bitfinex-derivatives","BTCF0:USTF0",1764592202287,0.25416,85883.0,85882.0,0.3010747]
["bitfinex-derivatives","BTCF0:USTF0",1764592204386,0.155,85883.0,85882.0,0.3010747]
["bitfinex-derivatives","BTCF0:USTF0",1764592204988,0.20437,85883.0,85882.0,0.3010747]
["bitfinex-derivatives","BTCF0:USTF0",1764592205198,0.25416,85883.0,85882.0,0.3010747]
["bitfinex-derivatives","BTCF0:USTF0",1764592205693,0.25416,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764592205899,0.25416,85883.0,85882.0,0.2166547]
["bitfinex-derivatives","BTCF0:USTF0",1764592206596,0.25416,85883.0,85882.0,0.2633747]
["bitfinex-derivatives","BTCF0:USTF0",1764592206894,0.25416,85883.0,85882.0,0.3090447]
["bitfinex-derivatives","BTCF0:USTF0",1764592206895,0.155,85883.0,85882.0,0.3090447]
["bitfinex-derivatives","BTCF0:USTF0",1764592207198,0.20437,85883.0,85882.0,0.3206917]
["bitfinex-derivatives","BTCF0:USTF0",1764592207701,0.155,85883.0,85882.0,0.3206917]
["bitfinex-derivatives","BTCF0:USTF0",1764592209191,0.25416,85883.0,85882.0,0.3206917]
["bitfinex-derivatives","BTCF0:USTF0",1764592209593,0.20437,85883.0,85882.0,0.3206917]
["bitfinex-derivatives","BTCF0:USTF0",1764592209803,0.155,85883.0,85882.0,0.3206917]
["bitfinex-derivatives","BTCF0:USTF0",1764592209997,0.155,85883.0,85882.0,0.6814917]
["bitfinex-derivatives","BTCF0:USTF0",1764592210300,0.00012579,85891.0,85890.0,0.1338659]
["bitfinex-derivatives","BTCF0:USTF0",1764592210601,0.14012579,85891.0,85890.0,0.4946659]
["bitfinex-derivatives","BTCF0:USTF0",1764592212296,0.14612579,85891.0,85890.0,0.4956659]
["bitfinex-derivatives","BTCF0:USTF0",1764592212894,0.15612579,85891.0,85890.0,0.4956659]
["bitfinex-derivatives","BTCF0:USTF0",1764592213400,0.13612579,85891.0,85890.0,0.57935863]
["bitfinex-derivatives","BTCF0:USTF0",1764592215100,0.18142579,85891.0,85890.0,0.57935863]
["bitfinex-derivatives","BTCF0:USTF0",1764592215300,0.22442579,85891.0,85890.0,0.4956659]
["bitfinex-derivatives","BTCF0:USTF0",1764592215501,0.22442579,85891.0,85890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764592215701,0.22442579,85891.0,85890.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1764592216002,0.22442579,85891.0,85890.0,0.62307]
["bitfinex-derivatives","BTCF0:USTF0",1764592216802,0.22442579,85891.0,85890.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1764592218008,0.22442579,85891.0,85890.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1764592221204,0.22442579,85891.0,85890.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1764592221408,0.22442579,85891.0,85890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592222193,0.58522579,85891.0,85890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592222397,0.6110799,85891.0,85890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592224100,0.61107672,85891.0,85890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592225310,0.62272252,85891.0,85890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592226604,0.1155868,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764592226798,0.6063868,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764592228008,0.6063868,85883.0,85882.0,0.0839247]
["bitfinex-derivatives","BTCF0:USTF0",1764592228009,0.5791,85883.0,85882.0,0.0839247]
["bitfinex-derivatives","BTCF0:USTF0",1764592228402,0.5821,85883.0,85882.0,0.0839247]
["bitfinex-derivatives","BTCF0:USTF0",1764592228604,0.2213,85883.0,85882.0,0.0839247]
["bitfinex-derivatives","BTCF0:USTF0",1764592229414,0.1783,85883.0,85882.0,0.0839247]
["bitfinex-derivatives","BTCF0:USTF0",1764592230412,0.22121,85883.0,85882.0,0.0839247]
["bitfinex-derivatives","BTCF0:USTF0",1764592230918,0.22121,85883.0,85882.0,0.0955717]
["bitfinex-derivatives","BTCF0:USTF0",1764592233214,0.133,85883.0,85882.0,0.0955717]
["bitfinex-derivatives","BTCF0:USTF0",1764592240020,0.17392,85883.0,85882.0,0.0955717]
["bitfinex-derivatives","BTCF0:USTF0",1764592240518,0.21683,85883.0,85882.0,0.0955717]
["bitfinex-derivatives","BTCF0:USTF0",1764592241020,0.21683,85883.0,85882.0,0.3120117]
["bitfinex-derivatives","BTCF0:USTF0",1764592241323,0.21683,85883.0,85882.0,0.3003647]
["bitfinex-derivatives","BTCF0:USTF0",1764592241519,0.21683,85883.0,85882.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764592241821,0.08383,85871.0,85870.0,0.58209348]
["bitfinex-derivatives","BTCF0:USTF0",1764592242116,0.08383,85861.0,85860.0,0.65019348]
["bitfinex-derivatives","BTCF0:USTF0",1764592242320,0.24383,85861.0,85860.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1764592242523,0.24383,85861.0,85860.0,0.47109]
["bitfinex-derivatives","BTCF0:USTF0",1764592242708,0.24383,85861.0,85860.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1764592243022,0.24283,85861.0,85860.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1764592243218,0.24283,85861.0,85860.0,0.47109]
["bitfinex-derivatives","BTCF0:USTF0",1764592243419,0.24283,85861.0,85860.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1764592243617,0.24283,85861.0,85860.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764592244719,0.16,85861.0,85860.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1764592247225,0.23811,85861.0,85860.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1764592250531,0.16,85861.0,85860.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1764592251334,0.0001747,85869.0,85868.0,0.0881689]
["bitfinex-derivatives","BTCF0:USTF0",1764592251532,0.1601747,85869.0,85868.0,0.0881689]
["bitfinex-derivatives","BTCF0:USTF0",1764592252322,0.1601747,85869.0,85868.0,0.4489689]
["bitfinex-derivatives","BTCF0:USTF0",1764592252626,0.1601747,85869.0,85868.0,0.4499689]
["bitfinex-derivatives","BTCF0:USTF0",1764592255526,0.0001747,85869.0,85868.0,0.53366163]
["bitfinex-derivatives","BTCF0:USTF0",1764592255727,4.9e-07,85871.0,85870.0,0.0881686]
["bitfinex-derivatives","BTCF0:USTF0",1764592255936,0.16000049,85871.0,85870.0,0.3046486]
["bitfinex-derivatives","BTCF0:USTF0",1764592256237,0.13000049,85871.0,85870.0,0.3046486]
["bitfinex-derivatives","BTCF0:USTF0",1764592256737,0.13000049,85871.0,85870.0,0.0881686]
["bitfinex-derivatives","BTCF0:USTF0",1764592257029,0.13000049,85871.0,85870.0,0.3046486]
["bitfinex-derivatives","BTCF0:USTF0",1764592257621,0.13000049,85871.0,85870.0,0.3056486]
["bitfinex-derivatives","BTCF0:USTF0",1764592258140,0.20811049,85871.0,85870.0,0.3056486]
["bitfinex-derivatives","BTCF0:USTF0",1764592259338,0.20811049,85871.0,85870.0,0.0891686]
["bitfinex-derivatives","BTCF0:USTF0",1764592259637,0.20811049,85871.0,85870.0,0.3056086]
["bitfinex-derivatives","BTCF0:USTF0",1764592260137,0.16992049,85871.0,85870.0,0.3056086]
["bitfinex-derivatives","BTCF0:USTF0",1764592260338,0.20811049,85871.0,85870.0,0.0891686]
["bitfinex-derivatives","BTCF0:USTF0",1764592260638,0.20811049,85871.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592261430,0.20811049,85871.0,85870.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1764592264244,0.20811049,85871.0,85870.0,0.2290886]
["bitfinex-derivatives","BTCF0:USTF0",1764592264449,0.20811049,85871.0,85870.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1764592265340,0.21975899,85871.0,85870.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1764592265534,0.20811049,85871.0,85870.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1764592265730,0.13000049,85871.0,85870.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1764592266949,0.20811049,85871.0,85870.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1764592267337,0.13000049,85871.0,85870.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1764592267539,0.13000049,85871.0,85870.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1764592267733,0.20811049,85871.0,85870.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1764592268133,0.20811049,85871.0,85870.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1764592268333,0.20811049,85871.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592268542,0.07811,85863.0,85862.0,0.2166547]
["bitfinex-derivatives","BTCF0:USTF0",1764592268743,0.22811,85863.0,85862.0,0.2931747]
["bitfinex-derivatives","BTCF0:USTF0",1764592269640,0.22811,85863.0,85862.0,0.2941747]
["bitfinex-derivatives","BTCF0:USTF0",1764592269836,0.58891,85863.0,85862.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1764592270043,0.58891,85863.0,85862.0,0.0031747]
["bitfinex-derivatives","BTCF0:USTF0",1764592275040,0.086921,85852.0,85851.0,1.9923]
["bitfinex-derivatives","BTCF0:USTF0",1764592275250,0.587721,85852.0,85851.0,2.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764592275949,0.57607,85852.0,85851.0,2.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764592276250,0.57607,85852.0,85851.0,2.21278]
["bitfinex-derivatives","BTCF0:USTF0",1764592276653,0.57607,85852.0,85851.0,2.21478]
["bitfinex-derivatives","BTCF0:USTF0",1764592278764,0.57607,85852.0,85851.0,1.9983]
["bitfinex-derivatives","BTCF0:USTF0",1764592281354,0.57607,85852.0,85851.0,2.0099512]
["bitfinex-derivatives","BTCF0:USTF0",1764592281653,0.53845,85852.0,85851.0,2.0099512]
["bitfinex-derivatives","BTCF0:USTF0",1764592281856,0.57607,85852.0,85851.0,2.2264312]
["bitfinex-derivatives","BTCF0:USTF0",1764592282239,0.53845,85852.0,85851.0,2.2264312]
["bitfinex-derivatives","BTCF0:USTF0",1764592282644,0.57607,85852.0,85851.0,2.21478]
["bitfinex-derivatives","BTCF0:USTF0",1764592285653,0.57607,85852.0,85851.0,2.21482]
["bitfinex-derivatives","BTCF0:USTF0",1764592291054,0.57607,85852.0,85851.0,1.9983]
["bitfinex-derivatives","BTCF0:USTF0",1764592291255,0.57607,85852.0,85851.0,2.21482]
["bitfinex-derivatives","BTCF0:USTF0",1764592291649,0.57607,85852.0,85851.0,2.2264712]
["bitfinex-derivatives","BTCF0:USTF0",1764592292558,0.587721,85852.0,85851.0,2.2264712]
["bitfinex-derivatives","BTCF0:USTF0",1764592292961,0.587721,85852.0,85851.0,2.21482]
["bitfinex-derivatives","BTCF0:USTF0",1764592293163,0.587721,85852.0,85851.0,1.9983]
["bitfinex-derivatives","BTCF0:USTF0",1764592293461,0.587721,85852.0,85851.0,2.21482]
["bitfinex-derivatives","BTCF0:USTF0",1764592293854,0.587721,85852.0,85851.0,1.9983]
["bitfinex-derivatives","BTCF0:USTF0",1764592294059,0.57607,85852.0,85851.0,2.21482]
["bitfinex-derivatives","BTCF0:USTF0",1764592295167,0.57607,85852.0,85851.0,1.9923]
["bitfinex-derivatives","BTCF0:USTF0",1764592295356,0.58307,85852.0,85851.0,2.20982]
["bitfinex-derivatives","BTCF0:USTF0",1764592295557,0.58307,85852.0,85851.0,1.9933]
["bitfinex-derivatives","BTCF0:USTF0",1764592295953,0.58307,85852.0,85851.0,2.20982]
["bitfinex-derivatives","BTCF0:USTF0",1764592296551,0.58307,85852.0,85851.0,1.9933]
["bitfinex-derivatives","BTCF0:USTF0",1764592296861,0.58307,85852.0,85851.0,2.20982]
["bitfinex-derivatives","BTCF0:USTF0",1764592297661,0.58307,85852.0,85851.0,2.2214712]
["bitfinex-derivatives","BTCF0:USTF0",1764592298058,0.54545,85852.0,85851.0,2.2214712]
["bitfinex-derivatives","BTCF0:USTF0",1764592299065,0.5078,85852.0,85851.0,2.2214712]
["bitfinex-derivatives","BTCF0:USTF0",1764592299677,0.57536,85852.0,85851.0,2.2214712]
["bitfinex-derivatives","BTCF0:USTF0",1764592299969,0.57536,85852.0,85851.0,2.20982]
["bitfinex-derivatives","BTCF0:USTF0",1764592302255,0.57536,85852.0,85851.0,1.9933]
["bitfinex-derivatives","BTCF0:USTF0",1764592302460,0.57536,85852.0,85851.0,2.20982]
["bitfinex-derivatives","BTCF0:USTF0",1764592302669,0.57536,85852.0,85851.0,1.9933]
["bitfinex-derivatives","BTCF0:USTF0",1764592302961,0.99818223,85852.0,85851.0,1.12750615]
["bitfinex-derivatives","BTCF0:USTF0",1764592303170,1.39818223,85852.0,85851.0,1.07750615]
["bitfinex-derivatives","BTCF0:USTF0",1764592303365,1.39318223,85852.0,85851.0,0.91752615]
["bitfinex-derivatives","BTCF0:USTF0",1764592303571,1.39318223,85852.0,85851.0,0.91852615]
["bitfinex-derivatives","BTCF0:USTF0",1764592303572,1.40318223,85852.0,85851.0,0.91852615]
["bitfinex-derivatives","BTCF0:USTF0",1764592303969,1.39418223,85852.0,85851.0,0.91752615]
["bitfinex-derivatives","BTCF0:USTF0",1764592304164,1.40018223,85852.0,85851.0,0.91852615]
["bitfinex-derivatives","BTCF0:USTF0",1764592304365,1.40018223,85852.0,85851.0,0.80954615]
["bitfinex-derivatives","BTCF0:USTF0",1764592304674,1.00018223,85852.0,85851.0,0.80954615]
["bitfinex-derivatives","BTCF0:USTF0",1764592305269,1.00018223,85852.0,85851.0,0.62562615]
["bitfinex-derivatives","BTCF0:USTF0",1764592305270,1.40018223,85852.0,85851.0,0.62562615]
["bitfinex-derivatives","BTCF0:USTF0",1764592305678,1.46420805,85852.0,85851.0,0.62562615]
["bitfinex-derivatives","BTCF0:USTF0",1764592305870,1.40218223,85852.0,85851.0,0.62562615]
["bitfinex-derivatives","BTCF0:USTF0",1764592306265,1.40218223,85852.0,85851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764592306666,0.0582571,85850.0,85824.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1764592306970,0.3724543,85828.0,85824.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1764592307169,0.5324543,85828.0,85824.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1764592307370,0.54140976,85828.0,85824.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1764592307585,0.98140976,85828.0,85827.0,0.01712424]
["bitfinex-derivatives","BTCF0:USTF0",1764592307766,0.62140976,85828.0,85827.0,0.01712424]
["bitfinex-derivatives","BTCF0:USTF0",1764592308367,0.54140976,85828.0,85827.0,0.01712424]
["bitfinex-derivatives","BTCF0:USTF0",1764592308869,0.54140976,85828.0,85827.0,0.01812424]
["bitfinex-derivatives","BTCF0:USTF0",1764592309372,0.54140976,85828.0,85827.0,0.01712424]
["bitfinex-derivatives","BTCF0:USTF0",1764592309573,0.54640976,85828.0,85827.0,0.01812424]
["bitfinex-derivatives","BTCF0:USTF0",1764592309773,0.70640976,85828.0,85827.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764592310394,0.88640976,85828.0,85827.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764592311280,0.88640976,85828.0,85827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592311684,0.88640976,85828.0,85827.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764592312595,0.54640976,85828.0,85827.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1764592313896,0.5374543,85828.0,85827.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1764592314395,0.5258,85828.0,85827.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1764592318499,0.5374543,85828.0,85827.0,0.2387144]
["bitfinex-derivatives","BTCF0:USTF0",1764592319300,0.5258,85828.0,85827.0,0.2387144]
["bitfinex-derivatives","BTCF0:USTF0",1764592319599,0.5374543,85828.0,85827.0,0.2387144]
["bitfinex-derivatives","BTCF0:USTF0",1764592319997,0.5324543,85828.0,85827.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1764592320199,0.5384543,85828.0,85827.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1764592320401,0.5384543,85828.0,85827.0,0.2387144]
["bitfinex-derivatives","BTCF0:USTF0",1764592320402,0.5268,85828.0,85827.0,0.2387144]
["bitfinex-derivatives","BTCF0:USTF0",1764592320900,0.5278,85828.0,85827.0,0.2387144]
["bitfinex-derivatives","BTCF0:USTF0",1764592321798,0.5394543,85828.0,85827.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1764592322101,0.5394543,85828.0,85827.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1764592322301,0.5394543,85828.0,85802.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1764592322302,0.0116569,85809.0,85799.0,0.0646482]
["bitfinex-derivatives","BTCF0:USTF0",1764592322506,0.5824569,85809.0,85799.0,0.0646482]
["bitfinex-derivatives","BTCF0:USTF0",1764592322800,0.53271489,85809.0,85808.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1764592323000,0.5324569,85809.0,85808.0,0.22606]
["bitfinex-derivatives","BTCF0:USTF0",1764592323407,0.53258323,85809.0,85808.0,0.22606]
["bitfinex-derivatives","BTCF0:USTF0",1764592323606,0.53558323,85809.0,85808.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1764592326199,0.53558323,85809.0,85808.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1764592327010,0.53558323,85809.0,85808.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1764592327511,0.52392633,85809.0,85808.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1764592337118,0.16312633,85809.0,85808.0,0.58337694]
["bitfinex-derivatives","BTCF0:USTF0",1764592340016,0.00017481,85817.0,85816.0,0.2733259]
["bitfinex-derivatives","BTCF0:USTF0",1764592340216,0.14017481,85817.0,85816.0,0.8508059]
["bitfinex-derivatives","BTCF0:USTF0",1764592341117,0.14117481,85817.0,85816.0,0.8508059]
["bitfinex-derivatives","BTCF0:USTF0",1764592342418,0.14317481,85817.0,85816.0,0.8518059]
["bitfinex-derivatives","BTCF0:USTF0",1764592351016,0.3608,85848.0,85840.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1764592351221,0.3608,85848.0,85847.0,0.3074517]
["bitfinex-derivatives","BTCF0:USTF0",1764592351433,0.13,85848.0,85847.0,0.3074517]
["bitfinex-derivatives","BTCF0:USTF0",1764592352338,0.00017481,85856.0,85855.0,0.4006006]
["bitfinex-derivatives","BTCF0:USTF0",1764592352533,0.3608,85876.0,85875.0,0.3074479]
["bitfinex-derivatives","BTCF0:USTF0",1764592352534,0.51185,85876.0,85875.0,0.3074479]
["bitfinex-derivatives","BTCF0:USTF0",1764592352736,0.5208,85876.0,85875.0,0.5241279]
["bitfinex-derivatives","BTCF0:USTF0",1764592352944,0.16,85876.0,85875.0,0.8849279]
["bitfinex-derivatives","BTCF0:USTF0",1764592353345,0.16,85876.0,85875.0,0.5241279]
["bitfinex-derivatives","BTCF0:USTF0",1764592353938,0.16,85876.0,85875.0,0.3074479]
["bitfinex-derivatives","BTCF0:USTF0",1764592354239,0.16,85876.0,85875.0,0.53812515]
["bitfinex-derivatives","BTCF0:USTF0",1764592354449,0.161,85876.0,85875.0,0.54312515]
["bitfinex-derivatives","BTCF0:USTF0",1764592354941,0.16,85876.0,85875.0,0.53812515]
["bitfinex-derivatives","BTCF0:USTF0",1764592355134,0.161,85876.0,85875.0,0.5291679]
["bitfinex-derivatives","BTCF0:USTF0",1764592356835,0.46119,85876.0,85875.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1764592357036,0.8336379,85876.0,85875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764592357241,0.3118389,85868.0,85867.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592357438,0.38951,85848.0,85847.0,1.42172]
["bitfinex-derivatives","BTCF0:USTF0",1764592357638,0.14914,85841.0,85840.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1764592357942,0.44019,85841.0,85840.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1764592358139,0.44019,85841.0,85840.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1764592358542,0.29105,85841.0,85840.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1764592358846,0.14,85841.0,85840.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1764592359350,0.29105,85841.0,85840.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1764592360147,0.29205,85841.0,85840.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1764592360650,0.29105,85841.0,85840.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1764592360850,0.29205,85841.0,85840.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1764592361046,0.141,85841.0,85840.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1764592363151,0.14,85841.0,85840.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1764592363353,0.141,85841.0,85840.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1764592363845,0.14,85841.0,85840.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1764592364150,0.141,85841.0,85840.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1764592364454,0.14,85841.0,85840.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1764592364753,0.142,85841.0,85840.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1764592365255,0.141,85841.0,85840.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1764592366650,0.143,85841.0,85840.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1764592367052,0.14,85841.0,85840.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1764592367252,0.142,85841.0,85840.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1764592367642,0.14,85841.0,85840.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1764592367955,0.143,85841.0,85840.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1764592368344,0.142,85841.0,85840.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1764592369959,0.44413,85841.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592370254,0.39333,85840.0,85839.0,0.16622428]
["bitfinex-derivatives","BTCF0:USTF0",1764592370458,0.55333,85840.0,85839.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764592370857,0.46113,85840.0,85839.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764592372053,0.55333,85840.0,85839.0,0.54064369]
["bitfinex-derivatives","BTCF0:USTF0",1764592372455,0.55333,85840.0,85839.0,0.32400369]
["bitfinex-derivatives","BTCF0:USTF0",1764592372658,0.55333,85840.0,85839.0,0.54064369]
["bitfinex-derivatives","BTCF0:USTF0",1764592372958,0.56033,85840.0,85839.0,0.54064369]
["bitfinex-derivatives","BTCF0:USTF0",1764592373348,0.56033,85840.0,85839.0,0.23079369]
["bitfinex-derivatives","BTCF0:USTF0",1764592373349,0.55333,85840.0,85839.0,0.23079369]
["bitfinex-derivatives","BTCF0:USTF0",1764592373549,0.55933,85840.0,85839.0,0.38314369]
["bitfinex-derivatives","BTCF0:USTF0",1764592373861,0.55333,85840.0,85839.0,0.55229649]
["bitfinex-derivatives","BTCF0:USTF0",1764592374057,0.56033,85840.0,85839.0,0.55229649]
["bitfinex-derivatives","BTCF0:USTF0",1764592376154,0.56033,85840.0,85839.0,0.54064369]
["bitfinex-derivatives","BTCF0:USTF0",1764592376465,0.56033,85840.0,85839.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764592377551,0.56033,85840.0,85839.0,0.5381428]
["bitfinex-derivatives","BTCF0:USTF0",1764592378257,0.56033,85840.0,85839.0,0.5381028]
["bitfinex-derivatives","BTCF0:USTF0",1764592380461,0.46813,85840.0,85839.0,0.52645]
["bitfinex-derivatives","BTCF0:USTF0",1764592384049,0.167,85840.0,85839.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1764592384767,0.46813,85840.0,85839.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1764592386155,0.167,85840.0,85839.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1764592388767,0.31766,85840.0,85839.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1764592390862,0.167,85840.0,85839.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1764592391655,0.46813,85840.0,85832.0,0.36097469]
["bitfinex-derivatives","BTCF0:USTF0",1764592391854,0.3127836,85833.0,85832.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592392062,0.3127836,85833.0,85813.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764592392063,0.3127851,85822.0,85816.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1764592392267,0.3127851,85822.0,85813.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764592392268,0.4627851,85822.0,85821.0,0.16741655]
["bitfinex-derivatives","BTCF0:USTF0",1764592392453,0.4627851,85822.0,85821.0,0.31976655]
["bitfinex-derivatives","BTCF0:USTF0",1764592392651,0.45113,85822.0,85821.0,0.31976655]
["bitfinex-derivatives","BTCF0:USTF0",1764592392856,0.45113,85822.0,85821.0,0.47726655]
["bitfinex-derivatives","BTCF0:USTF0",1764592393051,0.45413,85822.0,85821.0,0.47726655]
["bitfinex-derivatives","BTCF0:USTF0",1764592393256,0.45413,85822.0,85821.0,0.01373803]
["bitfinex-derivatives","BTCF0:USTF0",1764592393457,0.45413,85822.0,85821.0,9.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764592393662,0.30113,85805.0,85804.0,0.51315]
["bitfinex-derivatives","BTCF0:USTF0",1764592393968,0.46113,85805.0,85804.0,0.51315]
["bitfinex-derivatives","BTCF0:USTF0",1764592394267,0.46113,85805.0,85804.0,0.72979]
["bitfinex-derivatives","BTCF0:USTF0",1764592394662,0.46122655,85805.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592394870,0.2984284,85798.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592395055,0.42677,85798.0,85797.0,0.21161733]
["bitfinex-derivatives","BTCF0:USTF0",1764592395261,0.28062,85798.0,85797.0,0.50405733]
["bitfinex-derivatives","BTCF0:USTF0",1764592395457,0.42677,85798.0,85797.0,0.50405733]
["bitfinex-derivatives","BTCF0:USTF0",1764592395765,0.42677,85798.0,85797.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764592396151,0.43277,85798.0,85797.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764592396356,0.43277,85798.0,85797.0,0.30473733]
["bitfinex-derivatives","BTCF0:USTF0",1764592397561,0.28662,85798.0,85797.0,0.30473733]
["bitfinex-derivatives","BTCF0:USTF0",1764592397764,0.146,85798.0,85797.0,0.30473733]
["bitfinex-derivatives","BTCF0:USTF0",1764592401467,0.1388253,85798.0,85797.0,0.66553733]
["bitfinex-derivatives","BTCF0:USTF0",1764592401669,9.655e-05,85805.0,85804.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1764592401869,0.13009655,85805.0,85804.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1764592402271,0.15009655,85805.0,85804.0,0.6648976]
["bitfinex-derivatives","BTCF0:USTF0",1764592402766,0.15809655,85805.0,85804.0,0.6648976]
["bitfinex-derivatives","BTCF0:USTF0",1764592403068,0.16809655,85805.0,85804.0,0.6648976]
["bitfinex-derivatives","BTCF0:USTF0",1764592403573,0.00809655,85805.0,85804.0,0.6648976]
["bitfinex-derivatives","BTCF0:USTF0",1764592403962,0.14809655,85805.0,85804.0,0.6648976]
["bitfinex-derivatives","BTCF0:USTF0",1764592404768,0.15809655,85805.0,85804.0,0.8816976]
["bitfinex-derivatives","BTCF0:USTF0",1764592404971,0.44486655,85805.0,85804.0,0.6648976]
["bitfinex-derivatives","BTCF0:USTF0",1764592405173,0.44486655,85805.0,85804.0,0.50513]
["bitfinex-derivatives","BTCF0:USTF0",1764592405477,0.44486655,85805.0,85804.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1764592405478,0.43786655,85805.0,85804.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1764592405869,0.44952395,85805.0,85804.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1764592406168,0.44952395,85805.0,85804.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1764592406358,0.44952395,85805.0,85804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764592406562,0.44952395,85805.0,85804.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1764592407569,0.44852395,85805.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592407769,0.45252395,85805.0,85804.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1764592408160,0.45252395,85805.0,85804.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1764592408471,0.44086655,85805.0,85804.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1764592410481,0.44086655,85805.0,85804.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1764592411363,0.44086655,85805.0,85804.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1764592411776,0.44086655,85805.0,85804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592412279,0.28475,85798.0,85797.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764592412478,0.4464084,85798.0,85797.0,0.00638352]
["bitfinex-derivatives","BTCF0:USTF0",1764592412679,0.8072084,85798.0,85797.0,0.00638352]
["bitfinex-derivatives","BTCF0:USTF0",1764592414170,0.8102084,85798.0,85797.0,0.00738352]
["bitfinex-derivatives","BTCF0:USTF0",1764592416879,0.2964097,85788.0,85787.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1764592417073,0.4464097,85788.0,85787.0,0.3229699]
["bitfinex-derivatives","BTCF0:USTF0",1764592417272,0.43475,85788.0,85787.0,0.4648799]
["bitfinex-derivatives","BTCF0:USTF0",1764592417670,0.43475,85788.0,85787.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1764592417977,0.43475,85788.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592417978,0.14589,85763.0,85762.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1764592418280,0.0001749,85771.0,85770.0,0.3005222]
["bitfinex-derivatives","BTCF0:USTF0",1764592418478,0.44402145,85771.0,85770.0,0.29253773]
["bitfinex-derivatives","BTCF0:USTF0",1764592418978,0.44402145,85771.0,85770.0,0.28087553]
["bitfinex-derivatives","BTCF0:USTF0",1764592419177,0.08999,85768.0,85767.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1764592419377,0.53474,85768.0,85767.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1764592419580,0.16,85768.0,85767.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1764592419973,0.44475,85768.0,85767.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1764592421382,0.30589,85768.0,85767.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1764592421584,0.161,85768.0,85767.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1764592422576,9.655e-05,85771.0,85770.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1764592422774,0.0001749,85776.0,85775.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1764592422982,0.1601749,85776.0,85775.0,0.8782415]
["bitfinex-derivatives","BTCF0:USTF0",1764592423579,0.1401749,85776.0,85775.0,0.8782415]
["bitfinex-derivatives","BTCF0:USTF0",1764592424290,0.72951,85800.0,85799.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1764592424489,0.85951,85800.0,85799.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1764592425487,0.86351,85800.0,85799.0,0.27235]
["bitfinex-derivatives","BTCF0:USTF0",1764592425889,0.86351,85800.0,85799.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764592426682,0.13729,85796.0,85795.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1764592426890,0.43872,85796.0,85795.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1764592427286,0.36461,85792.0,85791.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764592427596,0.51461,85792.0,85791.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764592428085,0.51461,85792.0,85791.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1764592429081,0.51961,85792.0,85791.0,0.0128342]
["bitfinex-derivatives","BTCF0:USTF0",1764592433086,0.51961,85792.0,85791.0,0.0011749]
["bitfinex-derivatives","BTCF0:USTF0",1764592434490,0.51461,85792.0,85791.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764592434697,0.51961,85792.0,85791.0,0.0011749]
["bitfinex-derivatives","BTCF0:USTF0",1764592435486,0.51961,85792.0,85791.0,0.0128342]
["bitfinex-derivatives","BTCF0:USTF0",1764592435685,0.5312692,85792.0,85791.0,0.0011749]
["bitfinex-derivatives","BTCF0:USTF0",1764592436085,0.3762703,85784.0,85783.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764592436288,0.3762714,85776.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592436608,0.27872,85767.0,85766.0,0.3724627]
["bitfinex-derivatives","BTCF0:USTF0",1764592436894,0.41872,85767.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592437093,0.41772,85767.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592437707,0.2903834,85761.0,85760.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1764592437899,0.41572,85761.0,85760.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1764592438488,0.41472,85761.0,85760.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1764592438795,0.41472,85761.0,85760.0,0.00312765]
["bitfinex-derivatives","BTCF0:USTF0",1764592438996,0.27872,85748.0,85747.0,0.6448152]
["bitfinex-derivatives","BTCF0:USTF0",1764592439300,0.27872,85748.0,85747.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1764592439301,0.43772,85748.0,85747.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1764592439697,0.43772,85748.0,85747.0,0.50215]
["bitfinex-derivatives","BTCF0:USTF0",1764592440000,0.43784006,85748.0,85747.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1764592440299,0.43784006,85748.0,85747.0,0.64685993]
["bitfinex-derivatives","BTCF0:USTF0",1764592440506,0.43984006,85748.0,85747.0,0.64785993]
["bitfinex-derivatives","BTCF0:USTF0",1764592440694,0.43984006,85748.0,85747.0,0.64885993]
["bitfinex-derivatives","BTCF0:USTF0",1764592441399,0.29941006,85748.0,85747.0,0.64885993]
["bitfinex-derivatives","BTCF0:USTF0",1764592441702,0.16212006,85748.0,85747.0,0.64885993]
["bitfinex-derivatives","BTCF0:USTF0",1764592442195,0.44084006,85748.0,85747.0,0.64885993]
["bitfinex-derivatives","BTCF0:USTF0",1764592446802,0.16212006,85748.0,85747.0,0.64885993]
["bitfinex-derivatives","BTCF0:USTF0",1764592447605,0.13212006,85748.0,85747.0,0.64885993]
["bitfinex-derivatives","BTCF0:USTF0",1764592447993,0.26941006,85748.0,85747.0,0.64885993]
["bitfinex-derivatives","BTCF0:USTF0",1764592448393,0.13212006,85748.0,85747.0,0.64885993]
["bitfinex-derivatives","BTCF0:USTF0",1764592449803,0.41084006,85748.0,85747.0,0.64885993]
["bitfinex-derivatives","BTCF0:USTF0",1764592450401,0.42250526,85748.0,85747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764592450607,0.36461,85736.0,85727.0,0.0135287]
["bitfinex-derivatives","BTCF0:USTF0",1764592450808,0.51461,85736.0,85723.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1764592451502,0.0116676,85731.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592451693,0.27872,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592451895,0.40884765,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592453306,0.40684765,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592453605,0.41584765,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592454208,0.41584765,85729.0,85728.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1764592455698,0.13912765,85729.0,85728.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1764592455901,0.13912765,85729.0,85728.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1764592456106,0.1180399,85729.0,85728.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1764592456403,0.0001749,85738.0,85737.0,0.2514667]
["bitfinex-derivatives","BTCF0:USTF0",1764592456613,0.07318,85768.0,85749.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1764592456614,0.32574,85760.0,85749.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1764592456810,0.48574,85760.0,85759.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1764592457010,0.48574,85760.0,85759.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764592457213,0.25256,85756.0,85755.0,0.1303742]
["bitfinex-derivatives","BTCF0:USTF0",1764592457509,0.25256,85754.0,85753.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1764592457711,0.40256,85754.0,85753.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1764592457910,0.40256,85754.0,85753.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1764592458208,0.40256,85754.0,85753.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764592458406,0.15,85754.0,85753.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764592460010,0.41356,85754.0,85753.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1764592460218,0.41356,85754.0,85753.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1764592460403,0.40556,85754.0,85753.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1764592461304,0.40556,85754.0,85747.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764592461503,0.25256,85751.0,85750.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764592461706,0.40256,85751.0,85750.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1764592462012,0.40156,85751.0,85750.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1764592462506,0.25156,85747.0,85746.0,0.1303754]
["bitfinex-derivatives","BTCF0:USTF0",1764592462804,0.39156,85747.0,85746.0,0.2514654]
["bitfinex-derivatives","BTCF0:USTF0",1764592463710,0.143,85747.0,85746.0,0.2524654]
["bitfinex-derivatives","BTCF0:USTF0",1764592469209,0.26504,85747.0,85746.0,0.2524654]
["bitfinex-derivatives","BTCF0:USTF0",1764592469598,0.44376,85747.0,85746.0,0.2524654]
["bitfinex-derivatives","BTCF0:USTF0",1764592471613,0.26504,85747.0,85746.0,0.2524654]
["bitfinex-derivatives","BTCF0:USTF0",1764592472014,0.143,85747.0,85746.0,0.2524654]
["bitfinex-derivatives","BTCF0:USTF0",1764592475714,0.3608,85753.0,85752.0,0.3637746]
["bitfinex-derivatives","BTCF0:USTF0",1764592476016,0.49962709,85753.0,85752.0,0.4848746]
["bitfinex-derivatives","BTCF0:USTF0",1764592476220,0.49962709,85753.0,85752.0,0.3637746]
["bitfinex-derivatives","BTCF0:USTF0",1764592477810,0.50262709,85753.0,85752.0,0.3637746]
["bitfinex-derivatives","BTCF0:USTF0",1764592478616,0.85553709,85753.0,85752.0,0.3637746]
["bitfinex-derivatives","BTCF0:USTF0",1764592478814,0.85353709,85753.0,85752.0,0.3637746]
["bitfinex-derivatives","BTCF0:USTF0",1764592479010,0.85353709,85753.0,85752.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1764592479222,0.85353709,85753.0,85752.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1764592480912,0.85353709,85753.0,85752.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1764592481420,0.85253709,85753.0,85752.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1764592481621,0.85553709,85753.0,85752.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1764592481821,0.85553709,85753.0,85752.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1764592482022,0.85553709,85753.0,85752.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1764592483618,0.85553709,85753.0,85752.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1764592483918,0.85553709,85753.0,85752.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1764592484219,0.85553709,85753.0,85752.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1764592484417,0.85553709,85753.0,85752.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1764592484418,0.67381709,85753.0,85752.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1764592484618,0.85879709,85753.0,85752.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1764592486021,0.85879709,85753.0,85752.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764592486425,0.85879709,85753.0,85752.0,0.2297846]
["bitfinex-derivatives","BTCF0:USTF0",1764592486624,0.85579709,85753.0,85752.0,0.2287846]
["bitfinex-derivatives","BTCF0:USTF0",1764592486822,0.85679709,85753.0,85752.0,0.2297846]
["bitfinex-derivatives","BTCF0:USTF0",1764592487316,0.85779709,85753.0,85752.0,0.2297846]
["bitfinex-derivatives","BTCF0:USTF0",1764592488026,0.85879709,85753.0,85752.0,0.2297846]
["bitfinex-derivatives","BTCF0:USTF0",1764592488228,0.85879709,85753.0,85752.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764592490335,0.85579709,85753.0,85752.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1764592490629,0.85879709,85753.0,85752.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764592494328,0.85579709,85753.0,85752.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1764592494520,0.85879709,85753.0,85752.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764592494721,0.85879709,85753.0,85752.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1764592496223,0.85879709,85753.0,85752.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1764592496532,0.85879709,85753.0,85752.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764592496721,0.85579709,85753.0,85752.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1764592496922,0.85779709,85753.0,85752.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1764592497224,0.85779709,85753.0,85752.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764592497429,0.85879709,85753.0,85752.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764592499427,0.85579709,85753.0,85752.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1764592499633,0.85879709,85753.0,85752.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764592499825,0.85879709,85753.0,85752.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1764592501029,0.85879709,85753.0,85752.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764592501732,0.85879709,85753.0,85752.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1764592502332,0.85879709,85753.0,85752.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1764592502630,0.50262709,85753.0,85752.0,0.67569]
["bitfinex-derivatives","BTCF0:USTF0",1764592502836,0.50362709,85753.0,85752.0,0.67569]
["bitfinex-derivatives","BTCF0:USTF0",1764592503324,0.49962709,85753.0,85752.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1764592503526,0.50262709,85753.0,85752.0,0.67569]
["bitfinex-derivatives","BTCF0:USTF0",1764592503726,0.36262709,85753.0,85752.0,0.67569]
["bitfinex-derivatives","BTCF0:USTF0",1764592503926,0.0001749,85764.0,85763.0,0.3718231]
["bitfinex-derivatives","BTCF0:USTF0",1764592504126,0.1501749,85764.0,85763.0,0.3718231]
["bitfinex-derivatives","BTCF0:USTF0",1764592504528,0.1501749,85764.0,85763.0,0.45569941]
["bitfinex-derivatives","BTCF0:USTF0",1764592505330,0.1401749,85764.0,85763.0,0.3718231]
["bitfinex-derivatives","BTCF0:USTF0",1764592505734,0.0031749,85764.0,85763.0,0.45669941]
["bitfinex-derivatives","BTCF0:USTF0",1764592506031,0.1431749,85764.0,85763.0,0.3728231]
["bitfinex-derivatives","BTCF0:USTF0",1764592507139,0.1431749,85764.0,85763.0,0.4565842]
["bitfinex-derivatives","BTCF0:USTF0",1764592507335,0.0031749,85764.0,85763.0,0.3728231]
["bitfinex-derivatives","BTCF0:USTF0",1764592507931,0.0031749,85764.0,85763.0,0.7336231]
["bitfinex-derivatives","BTCF0:USTF0",1764592508136,0.7079,85782.0,85781.0,0.3718207]
["bitfinex-derivatives","BTCF0:USTF0",1764592508434,0.8579,85782.0,85781.0,0.5888207]
["bitfinex-derivatives","BTCF0:USTF0",1764592509137,0.8579,85782.0,85781.0,0.60172126]
["bitfinex-derivatives","BTCF0:USTF0",1764592509320,0.8589,85782.0,85781.0,0.60172126]
["bitfinex-derivatives","BTCF0:USTF0",1764592509525,0.8669,85782.0,85781.0,0.60172126]
["bitfinex-derivatives","BTCF0:USTF0",1764592510434,0.8669,85782.0,85781.0,0.59006056]
["bitfinex-derivatives","BTCF0:USTF0",1764592510827,0.8669,85782.0,85781.0,0.01290056]
["bitfinex-derivatives","BTCF0:USTF0",1764592511028,0.8669,85782.0,85781.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1764592512128,0.8669,85782.0,85781.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1764592512528,0.8669,85782.0,85781.0,0.57716]
["bitfinex-derivatives","BTCF0:USTF0",1764592512940,0.8669,85782.0,85781.0,0.59030726]
["bitfinex-derivatives","BTCF0:USTF0",1764592513831,0.3698,85782.0,85781.0,0.59030726]
["bitfinex-derivatives","BTCF0:USTF0",1764592514130,0.009,85782.0,85781.0,0.59030726]
["bitfinex-derivatives","BTCF0:USTF0",1764592514732,0.159,85782.0,85781.0,0.59030726]
["bitfinex-derivatives","BTCF0:USTF0",1764592515534,0.009,85782.0,85781.0,0.59030726]
["bitfinex-derivatives","BTCF0:USTF0",1764592516142,0.159,85782.0,85781.0,0.59030726]
["bitfinex-derivatives","BTCF0:USTF0",1764592516434,0.009,85782.0,85781.0,0.59030726]
["bitfinex-derivatives","BTCF0:USTF0",1764592516637,0.149,85782.0,85781.0,0.59030726]
["bitfinex-derivatives","BTCF0:USTF0",1764592517140,0.009,85782.0,85781.0,0.59030726]
["bitfinex-derivatives","BTCF0:USTF0",1764592517343,0.0001749,85790.0,85789.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1764592517539,0.1501749,85790.0,85789.0,0.3034396]
["bitfinex-derivatives","BTCF0:USTF0",1764592518429,0.0001749,85790.0,85789.0,0.3034396]
["bitfinex-derivatives","BTCF0:USTF0",1764592518627,0.1421749,85790.0,85789.0,0.3034396]
["bitfinex-derivatives","BTCF0:USTF0",1764592518832,0.1521749,85790.0,85789.0,0.3034396]
["bitfinex-derivatives","BTCF0:USTF0",1764592519236,0.1591749,85790.0,85789.0,0.3044396]
["bitfinex-derivatives","BTCF0:USTF0",1764592520628,0.0091749,85790.0,85789.0,0.3044396]
["bitfinex-derivatives","BTCF0:USTF0",1764592520927,0.1491749,85790.0,85789.0,0.3044396]
["bitfinex-derivatives","BTCF0:USTF0",1764592522333,0.41999,85806.0,85805.0,0.3034374]
["bitfinex-derivatives","BTCF0:USTF0",1764592522531,0.55999,85806.0,85805.0,0.5203574]
["bitfinex-derivatives","BTCF0:USTF0",1764592523140,0.14,85806.0,85805.0,0.5203574]
["bitfinex-derivatives","BTCF0:USTF0",1764592523946,0.162,85806.0,85805.0,0.5203574]
["bitfinex-derivatives","BTCF0:USTF0",1764592524337,0.152,85806.0,85805.0,0.5203574]
["bitfinex-derivatives","BTCF0:USTF0",1764592524631,0.47649,85806.0,85805.0,0.5213574]
["bitfinex-derivatives","BTCF0:USTF0",1764592524839,0.31917,85806.0,85805.0,0.5213574]
["bitfinex-derivatives","BTCF0:USTF0",1764592525143,0.156,85806.0,85805.0,0.5213574]
["bitfinex-derivatives","BTCF0:USTF0",1764592526640,0.56867,85806.0,85805.0,0.5213574]
["bitfinex-derivatives","BTCF0:USTF0",1764592527446,0.31917,85806.0,85805.0,0.5213574]
["bitfinex-derivatives","BTCF0:USTF0",1764592528642,0.57267,85806.0,85805.0,0.5213574]
["bitfinex-derivatives","BTCF0:USTF0",1764592528844,0.57267,85806.0,85805.0,0.0126574]
["bitfinex-derivatives","BTCF0:USTF0",1764592529043,0.57267,85806.0,85805.0,0.2295374]
["bitfinex-derivatives","BTCF0:USTF0",1764592529245,0.57267,85806.0,85805.0,0.5318774]
["bitfinex-derivatives","BTCF0:USTF0",1764592529544,0.57267,85806.0,85805.0,0.2295374]
["bitfinex-derivatives","BTCF0:USTF0",1764592529936,0.57267,85806.0,85805.0,0.3807074]
["bitfinex-derivatives","BTCF0:USTF0",1764592531046,0.57267,85806.0,85805.0,0.5318774]
["bitfinex-derivatives","BTCF0:USTF0",1764592531241,0.57267,85806.0,85805.0,0.2295374]
["bitfinex-derivatives","BTCF0:USTF0",1764592531542,0.57267,85806.0,85805.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1764592531747,0.57267,85806.0,85797.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764592531748,0.31315,85798.0,85797.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764592531944,0.5224584,85798.0,85794.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764592532143,0.31315,85795.0,85794.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764592532345,0.47315,85795.0,85794.0,0.52175]
["bitfinex-derivatives","BTCF0:USTF0",1764592534143,0.47515,85795.0,85794.0,0.52175]
["bitfinex-derivatives","BTCF0:USTF0",1764592534446,0.47515,85795.0,85794.0,0.52275]
["bitfinex-derivatives","BTCF0:USTF0",1764592534653,0.47515,85795.0,85794.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1764592535452,0.47515,85795.0,85794.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1764592536448,0.47515,85795.0,85794.0,0.52275]
["bitfinex-derivatives","BTCF0:USTF0",1764592536847,0.47515,85795.0,85794.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1764592537145,0.47515,85795.0,85794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592537345,0.47515,85795.0,85794.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764592538041,0.47515,85795.0,85794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592538349,0.31315,85793.0,85792.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764592538555,0.45315,85793.0,85792.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764592539638,0.45415,85793.0,85792.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764592540441,0.45515,85793.0,85792.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764592542340,0.45515,85793.0,85792.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1764592542854,0.45515,85793.0,85792.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764592544552,0.45515,85793.0,85792.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1764592544946,0.45515,85793.0,85792.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1764592545148,0.45515,85793.0,85792.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764592545654,0.4668091,85793.0,85792.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764592546253,0.45515,85793.0,85792.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764592547160,0.45515,85793.0,85792.0,0.3897492]
["bitfinex-derivatives","BTCF0:USTF0",1764592547555,0.45515,85793.0,85792.0,0.5547392]
["bitfinex-derivatives","BTCF0:USTF0",1764592549855,0.45515,85793.0,85792.0,0.3897492]
["bitfinex-derivatives","BTCF0:USTF0",1764592550756,0.45515,85793.0,85792.0,0.2295792]
["bitfinex-derivatives","BTCF0:USTF0",1764592550962,0.45515,85793.0,85792.0,0.3897492]
["bitfinex-derivatives","BTCF0:USTF0",1764592551155,0.162,85793.0,85792.0,0.6057792]
["bitfinex-derivatives","BTCF0:USTF0",1764592551751,0.002,85793.0,85792.0,0.6057792]
["bitfinex-derivatives","BTCF0:USTF0",1764592552151,0.3608,85813.0,85812.0,0.3368165]
["bitfinex-derivatives","BTCF0:USTF0",1764592552355,0.13,85813.0,85812.0,0.5537365]
["bitfinex-derivatives","BTCF0:USTF0",1764592552856,0.29962,85813.0,85812.0,0.5537365]
["bitfinex-derivatives","BTCF0:USTF0",1764592553446,0.46112,85813.0,85812.0,0.5537365]
["bitfinex-derivatives","BTCF0:USTF0",1764592553651,0.46112,85813.0,85812.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764592553861,0.46812,85813.0,85812.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764592555256,0.137,85813.0,85812.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764592555652,0.30662,85813.0,85812.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764592555952,0.46812,85813.0,85812.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764592557450,0.137,85813.0,85812.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764592560162,4.9e-06,85814.0,85812.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1764592560362,0.3608,85832.0,85831.0,0.3368139]
["bitfinex-derivatives","BTCF0:USTF0",1764592560664,0.09951,85848.0,85831.0,0.3368139]
["bitfinex-derivatives","BTCF0:USTF0",1764592560665,0.43063,85848.0,85847.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1764592560853,0.57063,85848.0,85847.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764592561254,0.43063,85834.0,85833.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1764592561564,0.57063,85834.0,85833.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1764592562866,0.57863,85834.0,85833.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1764592563563,0.57863,85834.0,85833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592563973,0.58163,85834.0,85833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592564555,0.58163,85834.0,85833.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1764592564753,0.58163,85834.0,85833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592565271,0.58163,85834.0,85833.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1764592565473,0.58163,85834.0,85833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592569166,0.33112,85828.0,85827.0,0.2034544]
["bitfinex-derivatives","BTCF0:USTF0",1764592569369,0.46112,85828.0,85827.0,0.2034544]
["bitfinex-derivatives","BTCF0:USTF0",1764592570064,0.46112,85828.0,85827.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1764592570566,0.46912,85828.0,85827.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764592573469,0.46912,85828.0,85827.0,0.2044544]
["bitfinex-derivatives","BTCF0:USTF0",1764592574365,0.46912,85828.0,85827.0,0.5296144]
["bitfinex-derivatives","BTCF0:USTF0",1764592576474,0.46912,85828.0,85827.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1764592579376,0.30762,85828.0,85827.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1764592579572,0.008,85828.0,85827.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1764592580467,0.008,85828.0,85827.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1764592580772,0.0001748,85836.0,85835.0,0.3520234]
["bitfinex-derivatives","BTCF0:USTF0",1764592580975,0.1401748,85836.0,85835.0,0.7128234]
["bitfinex-derivatives","BTCF0:USTF0",1764592581776,0.0001748,85836.0,85835.0,0.7128234]
["bitfinex-derivatives","BTCF0:USTF0",1764592581963,0.15962,85855.0,85854.0,0.3520208]
["bitfinex-derivatives","BTCF0:USTF0",1764592582165,0.3608,85869.0,85859.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1764592582379,0.82211,85869.0,85868.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1764592582583,0.82211,85869.0,85868.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1764592582771,0.82211,85869.0,85868.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764592583284,0.83311,85869.0,85868.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1764592583586,0.83311,85869.0,85868.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1764592583770,0.82211,85869.0,85868.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1764592583974,0.82311,85869.0,85868.0,0.56325]
["bitfinex-derivatives","BTCF0:USTF0",1764592584168,0.82311,85869.0,85868.0,0.57565508]
["bitfinex-derivatives","BTCF0:USTF0",1764592585074,0.82411,85869.0,85868.0,0.57565508]
["bitfinex-derivatives","BTCF0:USTF0",1764592585675,0.82411,85869.0,85868.0,0.57665508]
["bitfinex-derivatives","BTCF0:USTF0",1764592585866,0.5028,85869.0,85868.0,0.57665508]
["bitfinex-derivatives","BTCF0:USTF0",1764592586475,0.142,85869.0,85868.0,0.57665508]
["bitfinex-derivatives","BTCF0:USTF0",1764592588770,0.00017469,85877.0,85876.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764592588976,0.15017469,85877.0,85876.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764592589376,0.15017469,85877.0,85876.0,0.4308978]
["bitfinex-derivatives","BTCF0:USTF0",1764592589580,0.47552469,85877.0,85876.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1764592589881,0.47552469,85877.0,85876.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1764592590473,0.00117469,85877.0,85876.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1764592591372,0.15000469,85877.0,85876.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1764592591970,4.69e-06,85877.0,85876.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764592592177,0.13000469,85877.0,85876.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1764592592372,4.69e-06,85877.0,85876.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764592592983,0.00017469,85885.0,85884.0,0.3403367]
["bitfinex-derivatives","BTCF0:USTF0",1764592593179,0.00017469,85885.0,85884.0,0.9179367]
["bitfinex-derivatives","BTCF0:USTF0",1764592593180,0.14017469,85885.0,85884.0,0.9179367]
["bitfinex-derivatives","BTCF0:USTF0",1764592594185,0.14117469,85885.0,85884.0,0.9179367]
["bitfinex-derivatives","BTCF0:USTF0",1764592594578,0.00117469,85885.0,85884.0,0.9179367]
["bitfinex-derivatives","BTCF0:USTF0",1764592594778,0.14117469,85885.0,85884.0,0.9209367]
["bitfinex-derivatives","BTCF0:USTF0",1764592595083,0.00117469,85885.0,85884.0,0.9209367]
["bitfinex-derivatives","BTCF0:USTF0",1764592595387,0.14117469,85885.0,85884.0,0.9209367]
["bitfinex-derivatives","BTCF0:USTF0",1764592595586,0.00117469,85885.0,85884.0,0.9209367]
["bitfinex-derivatives","BTCF0:USTF0",1764592595992,0.78006,85911.0,85910.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764592596283,0.93006,85911.0,85910.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1764592597073,0.93206,85911.0,85910.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1764592597486,0.943703,85911.0,85910.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1764592597678,0.93206,85911.0,85910.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1764592597878,0.93506,85911.0,85910.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1764592599790,0.32535,85903.0,85902.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592599973,0.48535,85903.0,85902.0,0.32886469]
["bitfinex-derivatives","BTCF0:USTF0",1764592600991,0.163,85903.0,85902.0,0.32886469]
["bitfinex-derivatives","BTCF0:USTF0",1764592604189,0.48933,85903.0,85902.0,0.32886469]
["bitfinex-derivatives","BTCF0:USTF0",1764592605288,0.48933,85903.0,85902.0,0.16504469]
["bitfinex-derivatives","BTCF0:USTF0",1764592605582,0.48933,85903.0,85902.0,0.55055469]
["bitfinex-derivatives","BTCF0:USTF0",1764592606988,0.48833,85903.0,85902.0,0.55055469]
["bitfinex-derivatives","BTCF0:USTF0",1764592607289,0.48833,85903.0,85902.0,0.55155469]
["bitfinex-derivatives","BTCF0:USTF0",1764592608490,0.162,85903.0,85902.0,0.55155469]
["bitfinex-derivatives","BTCF0:USTF0",1764592609285,0.48833,85903.0,85902.0,0.55155469]
["bitfinex-derivatives","BTCF0:USTF0",1764592611194,0.48833,85903.0,85902.0,0.33483469]
["bitfinex-derivatives","BTCF0:USTF0",1764592611379,0.48833,85903.0,85902.0,0.55151469]
["bitfinex-derivatives","BTCF0:USTF0",1764592612390,0.162,85903.0,85902.0,0.55151469]
["bitfinex-derivatives","BTCF0:USTF0",1764592612691,0.152,85903.0,85902.0,0.55151469]
["bitfinex-derivatives","BTCF0:USTF0",1764592616079,0.132,85903.0,85902.0,0.55151469]
["bitfinex-derivatives","BTCF0:USTF0",1764592616279,0.002,85903.0,85902.0,0.55151469]
["bitfinex-derivatives","BTCF0:USTF0",1764592616880,0.32650469,85919.0,85918.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1764592617084,0.32633,85913.0,85912.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1764592617283,0.32633,85903.0,85902.0,0.33483469]
["bitfinex-derivatives","BTCF0:USTF0",1764592617481,0.47633,85903.0,85902.0,0.55147469]
["bitfinex-derivatives","BTCF0:USTF0",1764592618092,0.47633,85903.0,85902.0,0.38168469]
["bitfinex-derivatives","BTCF0:USTF0",1764592618892,0.47633,85903.0,85902.0,0.55147469]
["bitfinex-derivatives","BTCF0:USTF0",1764592619093,0.47733,85903.0,85902.0,0.55147469]
["bitfinex-derivatives","BTCF0:USTF0",1764592623495,0.151,85903.0,85902.0,0.55147469]
["bitfinex-derivatives","BTCF0:USTF0",1764592623796,0.32015,85903.0,85902.0,0.55147469]
["bitfinex-derivatives","BTCF0:USTF0",1764592624104,0.47733,85903.0,85902.0,0.55147469]
["bitfinex-derivatives","BTCF0:USTF0",1764592624603,0.47733,85903.0,85902.0,0.21781469]
["bitfinex-derivatives","BTCF0:USTF0",1764592624994,0.50294465,85903.0,85902.0,0.21781469]
["bitfinex-derivatives","BTCF0:USTF0",1764592625309,0.50294465,85903.0,85902.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1764592625496,0.50294465,85903.0,85902.0,0.21777469]
["bitfinex-derivatives","BTCF0:USTF0",1764592625701,0.90294465,85903.0,85902.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1764592625895,0.50294465,85903.0,85902.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764592626104,0.32633,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592626402,0.32633,85884.0,85871.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1764592626403,0.32633,85872.0,85871.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1764592626604,0.31915,85872.0,85871.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1764592627498,0.47633,85872.0,85871.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1764592627995,0.47733,85872.0,85871.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1764592630795,0.57744,85872.0,85871.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1764592632607,0.57744,85872.0,85871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764592632796,0.57744,85872.0,85871.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1764592633892,0.57744,85872.0,85871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764592634095,0.57744,85872.0,85871.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1764592639414,0.3618294,85864.0,85863.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1764592639602,0.011651,85852.0,85840.0,0.64233524]
["bitfinex-derivatives","BTCF0:USTF0",1764592639802,0.29811,85841.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592640013,0.29811,85832.0,85831.0,0.64903696]
["bitfinex-derivatives","BTCF0:USTF0",1764592640317,0.54978,85832.0,85831.0,0.59026041]
["bitfinex-derivatives","BTCF0:USTF0",1764592640511,0.54978,85832.0,85831.0,0.22946041]
["bitfinex-derivatives","BTCF0:USTF0",1764592640713,0.53378,85832.0,85831.0,0.22946041]
["bitfinex-derivatives","BTCF0:USTF0",1764592641705,0.16,85832.0,85831.0,0.87836041]
["bitfinex-derivatives","BTCF0:USTF0",1764592642205,0.30602,85832.0,85831.0,0.88836041]
["bitfinex-derivatives","BTCF0:USTF0",1764592642408,0.30602,85832.0,85831.0,0.88936041]
["bitfinex-derivatives","BTCF0:USTF0",1764592642610,0.30502,85832.0,85831.0,0.87936041]
["bitfinex-derivatives","BTCF0:USTF0",1764592642807,0.30602,85832.0,85831.0,0.88436041]
["bitfinex-derivatives","BTCF0:USTF0",1764592643215,0.30602,85832.0,85831.0,0.88336041]
["bitfinex-derivatives","BTCF0:USTF0",1764592643412,0.161,85832.0,85831.0,0.88336041]
["bitfinex-derivatives","BTCF0:USTF0",1764592645521,0.131,85832.0,85831.0,0.88336041]
["bitfinex-derivatives","BTCF0:USTF0",1764592646808,0.131,85832.0,85831.0,0.88136041]
["bitfinex-derivatives","BTCF0:USTF0",1764592647506,0.41968,85832.0,85831.0,0.88136041]
["bitfinex-derivatives","BTCF0:USTF0",1764592647711,0.41968,85832.0,85831.0,0.88194041]
["bitfinex-derivatives","BTCF0:USTF0",1764592648122,0.41968,85832.0,85831.0,0.52114041]
["bitfinex-derivatives","BTCF0:USTF0",1764592648803,0.41868,85832.0,85831.0,0.51814041]
["bitfinex-derivatives","BTCF0:USTF0",1764592649006,0.42168,85832.0,85831.0,0.36996041]
["bitfinex-derivatives","BTCF0:USTF0",1764592649804,0.41868,85832.0,85831.0,0.36996041]
["bitfinex-derivatives","BTCF0:USTF0",1764592650009,0.42268,85832.0,85831.0,0.36996041]
["bitfinex-derivatives","BTCF0:USTF0",1764592650913,0.42268,85832.0,85831.0,0.51814041]
["bitfinex-derivatives","BTCF0:USTF0",1764592651219,0.42268,85832.0,85831.0,0.36996041]
["bitfinex-derivatives","BTCF0:USTF0",1764592652015,0.42268,85832.0,85831.0,0.51814041]
["bitfinex-derivatives","BTCF0:USTF0",1764592652822,0.5093,85832.0,85831.0,0.15320041]
["bitfinex-derivatives","BTCF0:USTF0",1764592653116,0.5093,85832.0,85831.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1764592657020,0.42268,85832.0,85831.0,0.28873696]
["bitfinex-derivatives","BTCF0:USTF0",1764592658908,0.5093,85832.0,85831.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1764592659108,0.5209538,85832.0,85831.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1764592668125,0.2990849,85824.0,85823.0,0.18433469]
["bitfinex-derivatives","BTCF0:USTF0",1764592668323,0.8098849,85824.0,85823.0,0.18433469]
["bitfinex-derivatives","BTCF0:USTF0",1764592669225,0.81002186,85824.0,85823.0,0.18433469]
["bitfinex-derivatives","BTCF0:USTF0",1764592669532,0.81002186,85824.0,85823.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592670421,0.83757992,85824.0,85823.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592673833,0.80332502,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592674140,0.77776696,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592675142,0.85932696,85824.0,85823.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592677342,0.88490018,85824.0,85823.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592677730,0.88490018,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592678047,0.77776696,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592678536,0.85932696,85824.0,85823.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592682746,0.77776696,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592683843,0.51293696,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592684038,0.15213696,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592684236,0.15213696,85824.0,85823.0,0.63785469]
["bitfinex-derivatives","BTCF0:USTF0",1764592684844,0.27948696,85824.0,85823.0,0.63785469]
["bitfinex-derivatives","BTCF0:USTF0",1764592685750,0.41696696,85824.0,85823.0,0.63785469]
["bitfinex-derivatives","BTCF0:USTF0",1764592686050,0.41696696,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592686847,0.42862186,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592687352,0.46639186,85824.0,85823.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592689452,0.45473696,85824.0,85823.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592690245,0.45473696,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592690445,0.41696696,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592692455,0.41696696,85824.0,85823.0,0.28870969]
["bitfinex-derivatives","BTCF0:USTF0",1764592694956,0.40700696,85824.0,85823.0,0.28870969]
["bitfinex-derivatives","BTCF0:USTF0",1764592698060,0.40700696,85824.0,85823.0,0.27705469]
["bitfinex-derivatives","BTCF0:USTF0",1764592698963,0.40700696,85824.0,85823.0,0.28870969]
["bitfinex-derivatives","BTCF0:USTF0",1764592699659,0.27948696,85824.0,85823.0,0.28870969]
["bitfinex-derivatives","BTCF0:USTF0",1764592700767,0.40700696,85824.0,85823.0,0.28870969]
["bitfinex-derivatives","BTCF0:USTF0",1764592700963,0.3608,85828.0,85823.0,0.28870969]
["bitfinex-derivatives","BTCF0:USTF0",1764592700964,0.00017469,85840.0,85827.0,0.3328644]
["bitfinex-derivatives","BTCF0:USTF0",1764592701165,0.15,85838.0,85837.0,0.2565131]
["bitfinex-derivatives","BTCF0:USTF0",1764592701360,0.15,85838.0,85837.0,0.4732731]
["bitfinex-derivatives","BTCF0:USTF0",1764592701966,0.00017469,85840.0,85839.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1764592702158,0.3608,85847.0,85846.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1764592702357,0.13,85847.0,85846.0,0.2565119]
["bitfinex-derivatives","BTCF0:USTF0",1764592703458,0.137,85847.0,85846.0,0.2565119]
["bitfinex-derivatives","BTCF0:USTF0",1764592703659,0.38046,85847.0,85846.0,0.2565119]
["bitfinex-derivatives","BTCF0:USTF0",1764592710570,0.137,85847.0,85846.0,0.2565119]
["bitfinex-derivatives","BTCF0:USTF0",1764592711070,0.00017469,85855.0,85854.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1764592711268,0.59736,85874.0,85873.0,0.2358082]
["bitfinex-derivatives","BTCF0:USTF0",1764592711467,0.75736,85874.0,85873.0,0.4525282]
["bitfinex-derivatives","BTCF0:USTF0",1764592711863,0.16,85874.0,85873.0,0.8133282]
["bitfinex-derivatives","BTCF0:USTF0",1764592713377,0.162,85874.0,85873.0,0.8133282]
["bitfinex-derivatives","BTCF0:USTF0",1764592713578,0.172,85874.0,85873.0,0.8153282]
["bitfinex-derivatives","BTCF0:USTF0",1764592714076,0.165,85874.0,85873.0,0.8143282]
["bitfinex-derivatives","BTCF0:USTF0",1764592714277,0.166,85874.0,85873.0,0.82650448]
["bitfinex-derivatives","BTCF0:USTF0",1764592715074,0.40256,85874.0,85873.0,0.38562448]
["bitfinex-derivatives","BTCF0:USTF0",1764592715273,0.40256,85874.0,85873.0,0.22989628]
["bitfinex-derivatives","BTCF0:USTF0",1764592715877,0.40256,85874.0,85873.0,0.34241628]
["bitfinex-derivatives","BTCF0:USTF0",1764592716271,0.2878,85874.0,85873.0,0.45405628]
["bitfinex-derivatives","BTCF0:USTF0",1764592716774,0.40256,85874.0,85873.0,0.45405628]
["bitfinex-derivatives","BTCF0:USTF0",1764592716973,0.40256,85874.0,85873.0,0.22989628]
["bitfinex-derivatives","BTCF0:USTF0",1764592718780,0.40256,85874.0,85873.0,0.45405628]
["bitfinex-derivatives","BTCF0:USTF0",1764592719380,0.40256,85874.0,85873.0,0.22989628]
["bitfinex-derivatives","BTCF0:USTF0",1764592720574,0.40256,85874.0,85873.0,0.24154448]
["bitfinex-derivatives","BTCF0:USTF0",1764592721079,0.40256,85874.0,85873.0,0.46570448]
["bitfinex-derivatives","BTCF0:USTF0",1764592722169,0.40256,85874.0,85873.0,0.24154448]
["bitfinex-derivatives","BTCF0:USTF0",1764592725080,0.4142081,85874.0,85873.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764592725973,0.4142081,85874.0,85873.0,0.22977489]
["bitfinex-derivatives","BTCF0:USTF0",1764592726177,0.4142081,85874.0,85873.0,0.24142309]
["bitfinex-derivatives","BTCF0:USTF0",1764592727174,0.40256,85874.0,85873.0,0.24142309]
["bitfinex-derivatives","BTCF0:USTF0",1764592727481,0.40256,85874.0,85873.0,0.35423309]
["bitfinex-derivatives","BTCF0:USTF0",1764592728875,0.4142081,85874.0,85873.0,0.22977489]
["bitfinex-derivatives","BTCF0:USTF0",1764592729274,0.4142081,85874.0,85873.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764592729474,0.4142081,85874.0,85873.0,0.23002859]
["bitfinex-derivatives","BTCF0:USTF0",1764592729673,0.4142081,85874.0,85873.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764592730396,0.2499191,85866.0,85865.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592730680,0.7607191,85866.0,85865.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592731587,0.7607191,85866.0,85865.0,0.01223627]
["bitfinex-derivatives","BTCF0:USTF0",1764592731785,0.7607191,85866.0,85865.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592732081,0.7607191,85866.0,85865.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1764592732276,0.7627191,85866.0,85865.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1764592734785,0.2499212,85851.0,85850.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764592734983,0.3999212,85851.0,85850.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764592735178,0.15,85851.0,85850.0,0.23959381]
["bitfinex-derivatives","BTCF0:USTF0",1764592736288,0.151,85851.0,85850.0,0.24059381]
["bitfinex-derivatives","BTCF0:USTF0",1764592737182,0.15,85851.0,85850.0,0.24159381]
["bitfinex-derivatives","BTCF0:USTF0",1764592737392,0.151,85851.0,85850.0,0.24159381]
["bitfinex-derivatives","BTCF0:USTF0",1764592738789,0.27232,85851.0,85850.0,0.24159381]
["bitfinex-derivatives","BTCF0:USTF0",1764592739190,0.27132,85851.0,85850.0,0.23959381]
["bitfinex-derivatives","BTCF0:USTF0",1764592739385,0.27232,85851.0,85850.0,0.24059381]
["bitfinex-derivatives","BTCF0:USTF0",1764592739587,0.151,85851.0,85850.0,0.24059381]
["bitfinex-derivatives","BTCF0:USTF0",1764592739786,0.15,85851.0,85850.0,0.23959381]
["bitfinex-derivatives","BTCF0:USTF0",1764592739990,0.151,85851.0,85850.0,0.24159381]
["bitfinex-derivatives","BTCF0:USTF0",1764592740295,0.14982073,85851.0,85850.0,0.24159381]
["bitfinex-derivatives","BTCF0:USTF0",1764592740783,0.38809073,85851.0,85850.0,0.24159381]
["bitfinex-derivatives","BTCF0:USTF0",1764592741294,0.38809073,85851.0,85850.0,0.45823381]
["bitfinex-derivatives","BTCF0:USTF0",1764592741482,0.23827,85843.0,85842.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592741787,0.38827,85843.0,85842.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592742786,0.38927,85843.0,85842.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1764592743192,0.23827,85823.0,85822.0,0.47361]
["bitfinex-derivatives","BTCF0:USTF0",1764592743386,0.39827,85823.0,85822.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1764592743884,0.39827,85823.0,85822.0,0.60040703]
["bitfinex-derivatives","BTCF0:USTF0",1764592744590,0.39827,85823.0,85822.0,0.48569703]
["bitfinex-derivatives","BTCF0:USTF0",1764592744898,0.39927,85823.0,85822.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1764592745494,0.40027,85823.0,85822.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1764592745886,0.40027,85823.0,85822.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1764592746088,0.40027,85823.0,85822.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1764592746785,0.40027,85823.0,85822.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764592747298,0.40027,85823.0,85822.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1764592747799,0.40027,85823.0,85822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764592747999,0.40027,85823.0,85822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592751192,0.2499261,85815.0,85814.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592751394,0.7707261,85815.0,85814.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1764592752597,0.7717261,85815.0,85814.0,0.22969469]
["bitfinex-derivatives","BTCF0:USTF0",1764592753100,0.76007,85815.0,85814.0,0.24135089]
["bitfinex-derivatives","BTCF0:USTF0",1764592755198,0.76007,85815.0,85814.0,0.22969469]
["bitfinex-derivatives","BTCF0:USTF0",1764592755792,0.76007,85815.0,85814.0,0.00217469]
["bitfinex-derivatives","BTCF0:USTF0",1764592756693,0.76007,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592757195,0.39927,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592757396,0.4109261,85815.0,85814.0,0.10847469]
["bitfinex-derivatives","BTCF0:USTF0",1764592758289,0.4109261,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592758290,0.39927,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592758491,0.161,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592760099,0.27335,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592760606,0.161,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592760803,0.38359,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592761001,0.38359,85815.0,85814.0,0.22440089]
["bitfinex-derivatives","BTCF0:USTF0",1764592761792,0.161,85815.0,85814.0,0.22440089]
["bitfinex-derivatives","BTCF0:USTF0",1764592762708,0.38359,85815.0,85814.0,0.22440089]
["bitfinex-derivatives","BTCF0:USTF0",1764592763206,0.38359,85815.0,85814.0,0.10847469]
["bitfinex-derivatives","BTCF0:USTF0",1764592763613,0.38359,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592764609,0.161,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592765312,0.27335,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592767212,0.38359,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592768413,0.161,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592770603,0.36045,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592771006,0.26071,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592771211,0.36045,85815.0,85814.0,0.21274469]
["bitfinex-derivatives","BTCF0:USTF0",1764592771513,0.36045,85815.0,85814.0,0.42950469]
["bitfinex-derivatives","BTCF0:USTF0",1764592773009,0.36045,85815.0,85814.0,0.00217469]
["bitfinex-derivatives","BTCF0:USTF0",1764592775517,0.19945,85795.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592775819,0.32945,85795.0,85794.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1764592776517,0.13,85795.0,85791.0,0.08374537]
["bitfinex-derivatives","BTCF0:USTF0",1764592776715,0.19945,85790.0,85789.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1764592776915,0.32345,85790.0,85789.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1764592777317,0.32245,85790.0,85789.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1764592777522,0.32245,85790.0,85789.0,0.1156096]
["bitfinex-derivatives","BTCF0:USTF0",1764592778017,0.32445,85790.0,85789.0,0.1365995]
["bitfinex-derivatives","BTCF0:USTF0",1764592778222,0.32445,85790.0,85789.0,0.2433695]
["bitfinex-derivatives","BTCF0:USTF0",1764592778619,0.132,85790.0,85789.0,0.2433695]
["bitfinex-derivatives","BTCF0:USTF0",1764592781426,0.33145,85790.0,85789.0,0.2433695]
["bitfinex-derivatives","BTCF0:USTF0",1764592781927,0.132,85790.0,85789.0,0.2433695]
["bitfinex-derivatives","BTCF0:USTF0",1764592784934,0.002,85790.0,85789.0,0.2433695]
["bitfinex-derivatives","BTCF0:USTF0",1764592785129,0.0001748,85803.0,85802.0,0.2097678]
["bitfinex-derivatives","BTCF0:USTF0",1764592785326,0.2277548,85803.0,85802.0,0.4265678]
["bitfinex-derivatives","BTCF0:USTF0",1764592785729,0.3208848,85803.0,85802.0,0.4265678]
["bitfinex-derivatives","BTCF0:USTF0",1764592786437,0.1301748,85803.0,85802.0,0.4275678]
["bitfinex-derivatives","BTCF0:USTF0",1764592786628,0.1321748,85803.0,85802.0,0.4275678]
["bitfinex-derivatives","BTCF0:USTF0",1764592787329,0.3228848,85803.0,85802.0,0.4275678]
["bitfinex-derivatives","BTCF0:USTF0",1764592788339,0.3228848,85803.0,85802.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1764592788633,0.3228848,85803.0,85802.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1764592789834,0.3228848,85803.0,85802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592790232,0.3228848,85803.0,85793.0,0.2260191]
["bitfinex-derivatives","BTCF0:USTF0",1764592790233,0.19071,85794.0,85793.0,0.2260191]
["bitfinex-derivatives","BTCF0:USTF0",1764592790427,0.33071,85794.0,85793.0,0.2260191]
["bitfinex-derivatives","BTCF0:USTF0",1764592791440,0.33071,85794.0,85793.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1764592792137,0.33071,85794.0,85793.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1764592792337,0.33071,85794.0,85793.0,0.3280091]
["bitfinex-derivatives","BTCF0:USTF0",1764592792532,0.33171,85794.0,85793.0,0.3280091]
["bitfinex-derivatives","BTCF0:USTF0",1764592792734,0.33171,85794.0,85793.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1764592792943,0.33171,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592795136,0.33171,85794.0,85789.0,0.0119899]
["bitfinex-derivatives","BTCF0:USTF0",1764592795137,0.19071,85790.0,85789.0,0.0119899]
["bitfinex-derivatives","BTCF0:USTF0",1764592795336,0.33971,85790.0,85788.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1764592795531,0.19071,85789.0,85788.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1764592795733,0.34071,85789.0,85788.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1764592796337,0.33971,85789.0,85788.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1764592796642,0.33971,85789.0,85788.0,0.1126497]
["bitfinex-derivatives","BTCF0:USTF0",1764592796834,0.34071,85789.0,85788.0,0.1126497]
["bitfinex-derivatives","BTCF0:USTF0",1764592797439,0.34071,85789.0,85788.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1764592798143,0.34071,85789.0,85788.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1764592798733,0.34071,85789.0,85788.0,0.11394297]
["bitfinex-derivatives","BTCF0:USTF0",1764592799043,0.34071,85789.0,85788.0,0.21106297]
["bitfinex-derivatives","BTCF0:USTF0",1764592800745,0.34071,85789.0,85788.0,0.01295297]
["bitfinex-derivatives","BTCF0:USTF0",1764592801740,0.34071,85789.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592801940,0.34071,85789.0,85786.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1764592801941,0.19071,85787.0,85786.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1764592802147,0.70151,85787.0,85786.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1764592802750,0.2023708,85780.0,85779.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1764592802942,0.7131708,85780.0,85779.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1764592804550,0.70151,85780.0,85779.0,0.1982403]
["bitfinex-derivatives","BTCF0:USTF0",1764592805440,0.70151,85780.0,85779.0,0.1992403]
["bitfinex-derivatives","BTCF0:USTF0",1764592806047,0.70151,85780.0,85779.0,0.1021203]
["bitfinex-derivatives","BTCF0:USTF0",1764592806250,0.70151,85780.0,85779.0,0.0011303]
["bitfinex-derivatives","BTCF0:USTF0",1764592807947,0.70151,85780.0,85779.0,0.1992403]
["bitfinex-derivatives","BTCF0:USTF0",1764592812655,0.24758,85780.0,85779.0,0.1992403]
["bitfinex-derivatives","BTCF0:USTF0",1764592813057,0.151,85780.0,85779.0,0.1992403]
["bitfinex-derivatives","BTCF0:USTF0",1764592813748,0.24858,85780.0,85779.0,0.1992403]
["bitfinex-derivatives","BTCF0:USTF0",1764592813941,0.151,85780.0,85779.0,0.1982403]
["bitfinex-derivatives","BTCF0:USTF0",1764592814147,0.15,85780.0,85779.0,0.1982403]
["bitfinex-derivatives","BTCF0:USTF0",1764592814346,0.154,85780.0,85779.0,0.1982403]
["bitfinex-derivatives","BTCF0:USTF0",1764592814749,0.15,85780.0,85779.0,0.1982403]
["bitfinex-derivatives","BTCF0:USTF0",1764592814954,0.153,85780.0,85779.0,0.1982403]
["bitfinex-derivatives","BTCF0:USTF0",1764592815251,0.24046,85780.0,85779.0,0.28198567]
["bitfinex-derivatives","BTCF0:USTF0",1764592815447,0.32956,85780.0,85779.0,0.1982403]
["bitfinex-derivatives","BTCF0:USTF0",1764592815647,0.32956,85780.0,85779.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1764592815847,0.69036,85780.0,85779.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1764592817159,0.1882219,85772.0,85771.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1764592817359,0.6990219,85772.0,85771.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1764592818161,0.6990219,85772.0,85747.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1764592818162,0.17656,85752.0,85751.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1764592818350,0.33656,85752.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592818551,0.33666503,85752.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592818759,0.17656,85745.0,85744.0,0.18691107]
["bitfinex-derivatives","BTCF0:USTF0",1764592818960,0.17656,85745.0,85743.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1764592818961,0.16,85745.0,85743.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1764592819162,0.22376,85744.0,85743.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1764592819350,0.38376,85744.0,85743.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1764592819749,0.38376,85744.0,85743.0,0.1031659]
["bitfinex-derivatives","BTCF0:USTF0",1764592820148,0.17656,85742.0,85741.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1764592820354,0.31556,85742.0,85741.0,0.57764]
["bitfinex-derivatives","BTCF0:USTF0",1764592820554,0.31556,85742.0,85741.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1764592820867,0.31556,85742.0,85741.0,0.75454]
["bitfinex-derivatives","BTCF0:USTF0",1764592821364,0.31556,85742.0,85741.0,0.76761856]
["bitfinex-derivatives","BTCF0:USTF0",1764592821555,0.31656,85742.0,85741.0,0.76761856]
["bitfinex-derivatives","BTCF0:USTF0",1764592821756,0.31656,85742.0,85741.0,0.37387856]
["bitfinex-derivatives","BTCF0:USTF0",1764592822068,0.31656,85742.0,85741.0,0.55077856]
["bitfinex-derivatives","BTCF0:USTF0",1764592822556,0.22746,85742.0,85741.0,0.55077856]
["bitfinex-derivatives","BTCF0:USTF0",1764592822753,0.141,85742.0,85741.0,0.55077856]
["bitfinex-derivatives","BTCF0:USTF0",1764592823464,0.31756,85742.0,85741.0,0.55077856]
["bitfinex-derivatives","BTCF0:USTF0",1764592826547,0.31756,85742.0,85741.0,0.37387856]
["bitfinex-derivatives","BTCF0:USTF0",1764592826760,0.31756,85742.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592828057,0.31756,85742.0,85741.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764592828446,0.31756,85742.0,85741.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1764592829162,0.31756,85742.0,85741.0,0.18752422]
["bitfinex-derivatives","BTCF0:USTF0",1764592829459,0.31756,85742.0,85741.0,0.10157422]
["bitfinex-derivatives","BTCF0:USTF0",1764592829660,0.31756,85742.0,85741.0,0.01318422]
["bitfinex-derivatives","BTCF0:USTF0",1764592829860,0.31756,85742.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592830257,0.31756,85742.0,85741.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1764592831563,0.31756,85742.0,85741.0,0.18745391]
["bitfinex-derivatives","BTCF0:USTF0",1764592832067,0.31756,85742.0,85741.0,0.10150391]
["bitfinex-derivatives","BTCF0:USTF0",1764592832267,0.31756,85742.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592832766,0.329226,85742.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592834057,0.31756,85742.0,85741.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1764592834966,0.31756,85742.0,85741.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1764592835961,0.31756,85742.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592836169,0.17056,85725.0,85724.0,0.4608584]
["bitfinex-derivatives","BTCF0:USTF0",1764592836468,0.17056,85725.0,85724.0,0.63360296]
["bitfinex-derivatives","BTCF0:USTF0",1764592836469,0.3106903,85725.0,85724.0,0.63360296]
["bitfinex-derivatives","BTCF0:USTF0",1764592837266,0.1802284,85724.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592837456,0.3302284,85724.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592839068,0.3292284,85724.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592839457,0.17056,85706.0,85705.0,0.546811]
["bitfinex-derivatives","BTCF0:USTF0",1764592839656,0.33056,85706.0,85705.0,0.546811]
["bitfinex-derivatives","BTCF0:USTF0",1764592840256,0.33056,85706.0,85705.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1764592840462,0.33056,85706.0,85705.0,0.546811]
["bitfinex-derivatives","BTCF0:USTF0",1764592840671,0.33356,85706.0,85705.0,0.546811]
["bitfinex-derivatives","BTCF0:USTF0",1764592842467,0.33356,85706.0,85705.0,0.55898277]
["bitfinex-derivatives","BTCF0:USTF0",1764592843068,0.25227,85706.0,85705.0,0.55898277]
["bitfinex-derivatives","BTCF0:USTF0",1764592843264,0.25227,85706.0,85705.0,0.54731177]
["bitfinex-derivatives","BTCF0:USTF0",1764592843265,0.33356,85706.0,85705.0,0.54731177]
["bitfinex-derivatives","BTCF0:USTF0",1764592843467,0.33356,85706.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592843665,0.17056,85699.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592843867,0.17056,85688.0,85687.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1764592844070,0.32056,85688.0,85687.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1764592844268,0.32068385,85688.0,85687.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1764592844461,0.32068385,85688.0,85687.0,0.23455659]
["bitfinex-derivatives","BTCF0:USTF0",1764592844770,0.15012385,85688.0,85687.0,0.23455659]
["bitfinex-derivatives","BTCF0:USTF0",1764592845265,0.31475385,85688.0,85687.0,0.23455659]
["bitfinex-derivatives","BTCF0:USTF0",1764592845570,0.15012385,85688.0,85687.0,0.23455659]
["bitfinex-derivatives","BTCF0:USTF0",1764592845767,0.13012385,85688.0,85687.0,0.23455659]
["bitfinex-derivatives","BTCF0:USTF0",1764592846167,0.14012385,85688.0,85687.0,0.23455659]
["bitfinex-derivatives","BTCF0:USTF0",1764592846971,0.14212385,85688.0,85687.0,0.23455659]
["bitfinex-derivatives","BTCF0:USTF0",1764592847363,0.16212385,85688.0,85687.0,0.23455659]
["bitfinex-derivatives","BTCF0:USTF0",1764592848372,0.32675385,85688.0,85687.0,0.18612659]
["bitfinex-derivatives","BTCF0:USTF0",1764592848671,0.32675385,85688.0,85687.0,0.01178659]
["bitfinex-derivatives","BTCF0:USTF0",1764592848977,0.32675385,85688.0,85687.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1764592849762,0.32675385,85688.0,85687.0,0.31140479]
["bitfinex-derivatives","BTCF0:USTF0",1764592849963,0.32675385,85688.0,85687.0,0.38802479]
["bitfinex-derivatives","BTCF0:USTF0",1764592850962,0.04592,85680.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592851264,0.16463,85673.0,85672.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1764592851457,0.29463,85673.0,85672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764592851958,0.29463,85673.0,85672.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764592852158,0.21464,85673.0,85672.0,0.22063577]
["bitfinex-derivatives","BTCF0:USTF0",1764592852365,0.29463,85673.0,85672.0,0.22063577]
["bitfinex-derivatives","BTCF0:USTF0",1764592852765,0.13,85673.0,85672.0,0.22063577]
["bitfinex-derivatives","BTCF0:USTF0",1764592853170,0.29863,85673.0,85672.0,0.06276194]
["bitfinex-derivatives","BTCF0:USTF0",1764592853367,0.29873113,85673.0,85672.0,0.22164194]
["bitfinex-derivatives","BTCF0:USTF0",1764592853967,0.29873113,85673.0,85672.0,0.06276194]
["bitfinex-derivatives","BTCF0:USTF0",1764592854568,0.29873113,85673.0,85672.0,0.07276194]
["bitfinex-derivatives","BTCF0:USTF0",1764592855667,0.29873113,85673.0,85672.0,0.08276194]
["bitfinex-derivatives","BTCF0:USTF0",1764592856870,0.29873113,85673.0,85672.0,0.29007194]
["bitfinex-derivatives","BTCF0:USTF0",1764592857072,0.30873113,85673.0,85672.0,0.09276194]
["bitfinex-derivatives","BTCF0:USTF0",1764592857970,0.30873113,85673.0,85672.0,0.10443744]
["bitfinex-derivatives","BTCF0:USTF0",1764592858168,0.30873113,85673.0,85672.0,0.0616755]
["bitfinex-derivatives","BTCF0:USTF0",1764592858473,0.30873113,85673.0,85672.0,0.11268603]
["bitfinex-derivatives","BTCF0:USTF0",1764592858776,0.30873113,85673.0,85672.0,0.27156603]
["bitfinex-derivatives","BTCF0:USTF0",1764592858980,0.30973113,85673.0,85672.0,0.27156603]
["bitfinex-derivatives","BTCF0:USTF0",1764592859162,0.30573113,85673.0,85672.0,0.27156603]
["bitfinex-derivatives","BTCF0:USTF0",1764592859366,0.31073113,85673.0,85672.0,0.25989053]
["bitfinex-derivatives","BTCF0:USTF0",1764592859870,0.31173113,85673.0,85672.0,0.30832053]
["bitfinex-derivatives","BTCF0:USTF0",1764592860174,0.31173113,85673.0,85672.0,0.10101053]
["bitfinex-derivatives","BTCF0:USTF0",1764592860373,0.1763062,85667.0,85666.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764592860574,0.16463,85649.0,85648.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1764592860873,0.32463,85649.0,85648.0,0.56811]
["bitfinex-derivatives","BTCF0:USTF0",1764592861175,0.16463,85636.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592861368,0.29463,85636.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592861568,0.29474966,85636.0,85635.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1764592861964,0.29474966,85636.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592862169,0.13111966,85636.0,85635.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1764592862779,0.29574966,85636.0,85635.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1764592863078,0.00111966,85636.0,85635.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1764592863277,0.16480513,85657.0,85656.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1764592863574,0.29480513,85657.0,85656.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1764592863971,0.13017513,85657.0,85656.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1764592864169,0.13028319,85657.0,85656.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1764592864570,0.14128319,85657.0,85656.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1764592866379,0.01396319,85657.0,85656.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1764592866680,0.15,85657.0,85656.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1764592866982,0.15,85657.0,85656.0,0.5313577]
["bitfinex-derivatives","BTCF0:USTF0",1764592867278,0.3608,85679.0,85678.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1764592867481,0.16480513,85687.0,85686.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1764592867669,0.32490961,85687.0,85686.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1764592867874,0.16027961,85687.0,85686.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1764592869077,0.16827961,85687.0,85686.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1764592869472,0.16463,85705.0,85704.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1764592869683,0.30463,85705.0,85704.0,0.5898312]
["bitfinex-derivatives","BTCF0:USTF0",1764592870773,0.30763,85705.0,85704.0,0.5908312]
["bitfinex-derivatives","BTCF0:USTF0",1764592871187,0.30763,85705.0,85704.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1764592871681,0.30763,85705.0,85704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592872070,0.16463,85697.0,85696.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1764592872276,0.30463,85697.0,85696.0,0.18257501]
["bitfinex-derivatives","BTCF0:USTF0",1764592872476,0.66543,85697.0,85696.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1764592872675,0.16463,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592872881,0.31463,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592873081,0.31463,85687.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592873082,0.16463,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592873286,0.04805,85690.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592873287,0.13269,85690.0,85689.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1764592873481,0.14,85690.0,85689.0,0.3724732]
["bitfinex-derivatives","BTCF0:USTF0",1764592873679,0.002,85697.0,85696.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1764592873880,0.142,85697.0,85696.0,0.5899123]
["bitfinex-derivatives","BTCF0:USTF0",1764592874088,0.142,85697.0,85696.0,0.6980123]
["bitfinex-derivatives","BTCF0:USTF0",1764592874382,0.162,85697.0,85696.0,0.6980123]
["bitfinex-derivatives","BTCF0:USTF0",1764592874585,0.00017501,85698.0,85697.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1764592874778,0.15017501,85698.0,85697.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1764592875183,0.00017501,85698.0,85697.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1764592875787,0.16117501,85698.0,85697.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764592875980,0.15117501,85698.0,85697.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764592876177,0.14117501,85698.0,85697.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764592876995,0.34331501,85698.0,85697.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1764592877191,0.34331501,85698.0,85697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764592877392,0.34331501,85698.0,85697.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1764592877692,0.34331501,85698.0,85697.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1764592877889,0.14117501,85698.0,85697.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1764592878393,0.34331501,85698.0,85697.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1764592878588,0.34331501,85698.0,85697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764592878792,0.20214,85682.0,85670.0,1.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764592878999,0.20214,85669.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592879292,0.14,85669.0,85653.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1764592879497,0.56294,85661.0,85653.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1764592879695,0.70294,85661.0,85653.0,0.124438]
["bitfinex-derivatives","BTCF0:USTF0",1764592880196,0.70294,85661.0,85660.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1764592880390,0.70303724,85661.0,85660.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1764592880591,0.70303724,85661.0,85660.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1764592881996,0.70403724,85661.0,85660.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1764592882388,0.70303724,85661.0,85660.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1764592882594,0.70403724,85661.0,85660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764592882990,0.06245,85657.0,85644.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764592883191,0.09906,85641.0,85640.0,0.11416433]
["bitfinex-derivatives","BTCF0:USTF0",1764592883391,0.34214,85641.0,85640.0,0.33184433]
["bitfinex-derivatives","BTCF0:USTF0",1764592883790,0.34214,85641.0,85640.0,0.43684433]
["bitfinex-derivatives","BTCF0:USTF0",1764592884095,0.3608,85646.0,85645.0,0.2189492]
["bitfinex-derivatives","BTCF0:USTF0",1764592884299,0.3608,85663.0,85660.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1764592884488,0.3608,85679.0,85660.0,0.4366672]
["bitfinex-derivatives","BTCF0:USTF0",1764592884892,0.3608,85679.0,85665.0,0.2189465]
["bitfinex-derivatives","BTCF0:USTF0",1764592885088,0.3608,85679.0,85678.0,0.2189447]
["bitfinex-derivatives","BTCF0:USTF0",1764592885294,0.5108,85679.0,85678.0,0.4367447]
["bitfinex-derivatives","BTCF0:USTF0",1764592885490,0.3608,85690.0,85689.0,0.2189432]
["bitfinex-derivatives","BTCF0:USTF0",1764592885695,0.5008,85690.0,85689.0,0.2189432]
["bitfinex-derivatives","BTCF0:USTF0",1764592886289,0.59986,85690.0,85689.0,0.2189432]
["bitfinex-derivatives","BTCF0:USTF0",1764592886488,0.59986,85690.0,85681.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764592886489,0.20214,85682.0,85681.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764592886704,0.72294,85682.0,85681.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764592887690,0.0850446,85680.0,85668.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764592887896,0.23979,85669.0,85668.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764592888202,0.37979,85669.0,85668.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764592889497,0.00017512,85677.0,85676.0,0.246995]
["bitfinex-derivatives","BTCF0:USTF0",1764592889709,0.13017512,85677.0,85676.0,0.246995]
["bitfinex-derivatives","BTCF0:USTF0",1764592889887,0.00017512,85677.0,85676.0,0.246995]
["bitfinex-derivatives","BTCF0:USTF0",1764592890291,0.3608,85693.0,85676.0,0.246995]
["bitfinex-derivatives","BTCF0:USTF0",1764592890292,0.3608,85693.0,85692.0,0.3142528]
["bitfinex-derivatives","BTCF0:USTF0",1764592890494,0.5108,85693.0,85692.0,0.4649528]
["bitfinex-derivatives","BTCF0:USTF0",1764592891095,0.75059,85693.0,85692.0,0.2296328]
["bitfinex-derivatives","BTCF0:USTF0",1764592891714,0.75259,85693.0,85692.0,0.2296328]
["bitfinex-derivatives","BTCF0:USTF0",1764592892305,0.23979,85685.0,85684.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764592892504,0.38979,85685.0,85684.0,0.22976902]
["bitfinex-derivatives","BTCF0:USTF0",1764592893000,0.15,85685.0,85684.0,0.46508902]
["bitfinex-derivatives","BTCF0:USTF0",1764592893205,0.3628,85693.0,85692.0,0.2469928]
["bitfinex-derivatives","BTCF0:USTF0",1764592893395,0.4928,85693.0,85692.0,0.2469928]
["bitfinex-derivatives","BTCF0:USTF0",1764592893800,0.4908,85693.0,85692.0,0.2469928]
["bitfinex-derivatives","BTCF0:USTF0",1764592894197,0.61015,85693.0,85692.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1764592894500,0.73059,85693.0,85692.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1764592895200,0.73059,85693.0,85692.0,0.2469928]
["bitfinex-derivatives","BTCF0:USTF0",1764592895503,0.73059,85693.0,85692.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1764592895705,0.23979,85685.0,85684.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764592895901,0.37979,85685.0,85684.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764592896604,0.37979,85685.0,85684.0,0.23549512]
["bitfinex-derivatives","BTCF0:USTF0",1764592896909,0.37979,85685.0,85684.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764592897409,0.37979,85685.0,85684.0,0.00217512]
["bitfinex-derivatives","BTCF0:USTF0",1764592897996,0.37979,85685.0,85684.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764592898806,0.37979,85685.0,85684.0,0.01184902]
["bitfinex-derivatives","BTCF0:USTF0",1764592899007,0.14,85685.0,85684.0,0.24716902]
["bitfinex-derivatives","BTCF0:USTF0",1764592899225,0.25935,85685.0,85684.0,0.24716902]
["bitfinex-derivatives","BTCF0:USTF0",1764592899801,0.37979,85685.0,85684.0,0.01184902]
["bitfinex-derivatives","BTCF0:USTF0",1764592900001,0.37979,85685.0,85684.0,0.22980902]
["bitfinex-derivatives","BTCF0:USTF0",1764592900507,0.37979,85685.0,85684.0,0.23180902]
["bitfinex-derivatives","BTCF0:USTF0",1764592901007,0.37979,85685.0,85684.0,0.22980902]
["bitfinex-derivatives","BTCF0:USTF0",1764592901209,0.37979,85685.0,85684.0,0.23180902]
["bitfinex-derivatives","BTCF0:USTF0",1764592901604,0.37979,85685.0,85684.0,0.22980902]
["bitfinex-derivatives","BTCF0:USTF0",1764592901908,0.37979,85685.0,85684.0,0.23180902]
["bitfinex-derivatives","BTCF0:USTF0",1764592902506,0.37979,85685.0,85684.0,0.00217512]
["bitfinex-derivatives","BTCF0:USTF0",1764592902712,0.11935,85664.0,85663.0,0.1289366]
["bitfinex-derivatives","BTCF0:USTF0",1764592902913,0.26935,85664.0,85663.0,0.3468566]
["bitfinex-derivatives","BTCF0:USTF0",1764592903313,0.26935,85664.0,85663.0,0.4649166]
["bitfinex-derivatives","BTCF0:USTF0",1764592903704,0.23979,85663.0,85662.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1764592904008,0.14,85663.0,85662.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764592904206,0.36099,85663.0,85662.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764592904411,0.35799,85663.0,85662.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1764592905004,0.137,85663.0,85662.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1764592905406,0.00017512,85672.0,85671.0,0.2385857]
["bitfinex-derivatives","BTCF0:USTF0",1764592905602,0.15017512,85672.0,85671.0,0.2385857]
["bitfinex-derivatives","BTCF0:USTF0",1764592906011,0.15017512,85672.0,85671.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764592907306,0.15117512,85672.0,85671.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764592907505,0.00117512,85672.0,85671.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764592907810,0.14017512,85672.0,85671.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764592908009,0.14017512,85672.0,85671.0,0.22891]
["bitfinex-derivatives","BTCF0:USTF0",1764592908804,0.00017512,85672.0,85671.0,0.22891]
["bitfinex-derivatives","BTCF0:USTF0",1764592909104,0.14017512,85672.0,85671.0,0.22891]
["bitfinex-derivatives","BTCF0:USTF0",1764592909515,0.13017512,85672.0,85671.0,0.58771]
["bitfinex-derivatives","BTCF0:USTF0",1764592909813,0.15017512,85672.0,85671.0,0.58771]
["bitfinex-derivatives","BTCF0:USTF0",1764592910306,0.00017512,85672.0,85671.0,0.58771]
["bitfinex-derivatives","BTCF0:USTF0",1764592910814,0.00017512,85672.0,85671.0,0.5993857]
["bitfinex-derivatives","BTCF0:USTF0",1764592911305,0.14017512,85672.0,85671.0,0.5993857]
["bitfinex-derivatives","BTCF0:USTF0",1764592911705,0.14017512,85672.0,85671.0,0.8172657]
["bitfinex-derivatives","BTCF0:USTF0",1764592911914,0.14017512,85672.0,85671.0,0.1209457]
["bitfinex-derivatives","BTCF0:USTF0",1764592911915,0.72196512,85672.0,85671.0,0.1209457]
["bitfinex-derivatives","BTCF0:USTF0",1764592912102,0.72196512,85672.0,85671.0,0.3387857]
["bitfinex-derivatives","BTCF0:USTF0",1764592912804,0.72396512,85672.0,85671.0,0.3387857]
["bitfinex-derivatives","BTCF0:USTF0",1764592913216,0.72196512,85672.0,85671.0,0.3387857]
["bitfinex-derivatives","BTCF0:USTF0",1764592913405,0.14217512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592913811,0.14017512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592914106,0.14217512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592915214,0.15217512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592915612,0.00217512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592916010,0.00017512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592916315,0.00117512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592916709,0.00017512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592917718,0.00017512,85672.0,85671.0,0.4574257]
["bitfinex-derivatives","BTCF0:USTF0",1764592918308,0.00017512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592918916,0.16017512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592919116,0.00117512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592919618,0.15117512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592919806,0.14117512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592920007,0.00117512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592920913,0.00217512,85672.0,85671.0,0.4564257]
["bitfinex-derivatives","BTCF0:USTF0",1764592921115,0.3608,85689.0,85688.0,0.2385833]
["bitfinex-derivatives","BTCF0:USTF0",1764592921316,0.15,85689.0,85688.0,0.4563033]
["bitfinex-derivatives","BTCF0:USTF0",1764592922412,0.155,85689.0,85688.0,0.4563033]
["bitfinex-derivatives","BTCF0:USTF0",1764592924717,0.005,85689.0,85688.0,0.4563033]
["bitfinex-derivatives","BTCF0:USTF0",1764592925311,0.00017512,85697.0,85696.0,0.2385823]
["bitfinex-derivatives","BTCF0:USTF0",1764592925621,0.58179,85714.0,85713.0,0.2385799]
["bitfinex-derivatives","BTCF0:USTF0",1764592925821,0.22099,85705.0,85704.0,0.1209412]
["bitfinex-derivatives","BTCF0:USTF0",1764592926122,0.22099,85701.0,85700.0,0.1209417]
["bitfinex-derivatives","BTCF0:USTF0",1764592926322,0.22099,85701.0,85700.0,0.4563017]
["bitfinex-derivatives","BTCF0:USTF0",1764592926517,0.36099,85701.0,85700.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764592926716,0.36099,85701.0,85700.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1764592927115,0.36099,85701.0,85692.0,0.1211178]
["bitfinex-derivatives","BTCF0:USTF0",1764592927116,0.22099,85693.0,85692.0,0.1211178]
["bitfinex-derivatives","BTCF0:USTF0",1764592927314,0.38099,85693.0,85692.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1764592927515,0.38099,85693.0,85692.0,0.217895]
["bitfinex-derivatives","BTCF0:USTF0",1764592929424,0.38099,85693.0,85692.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1764592929616,0.10853,85673.0,85672.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1764592929817,0.22099,85673.0,85672.0,0.4563055]
["bitfinex-derivatives","BTCF0:USTF0",1764592930127,0.58179,85680.0,85679.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1764592930317,0.47326,85680.0,85679.0,0.3076946]
["bitfinex-derivatives","BTCF0:USTF0",1764592930517,0.14,85680.0,85679.0,0.3076946]
["bitfinex-derivatives","BTCF0:USTF0",1764592930829,0.000175,85688.0,85687.0,0.2385835]
["bitfinex-derivatives","BTCF0:USTF0",1764592931037,0.160175,85688.0,85687.0,0.4562635]
["bitfinex-derivatives","BTCF0:USTF0",1764592932221,0.160175,85688.0,85687.0,0.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1764592933632,0.000175,85688.0,85687.0,0.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1764592935026,0.150175,85688.0,85687.0,0.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1764592935924,0.150175,85688.0,85687.0,0.4582235]
["bitfinex-derivatives","BTCF0:USTF0",1764592937722,0.352865,85688.0,85687.0,0.22891]
["bitfinex-derivatives","BTCF0:USTF0",1764592937924,0.352865,85688.0,85687.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1764592938430,0.352865,85688.0,85687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764592938731,0.352865,85688.0,85687.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764592940330,0.352865,85688.0,85687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764592940532,0.352865,85688.0,85687.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764592940732,0.352865,85688.0,85687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764592941640,0.20269,85674.0,85673.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1764592941823,0.35269,85674.0,85673.0,0.1770353]
["bitfinex-derivatives","BTCF0:USTF0",1764592942027,0.35269,85674.0,85673.0,0.3821653]
["bitfinex-derivatives","BTCF0:USTF0",1764592942634,0.35269,85674.0,85673.0,0.2787453]
["bitfinex-derivatives","BTCF0:USTF0",1764592942838,0.35269,85674.0,85673.0,0.2847453]
["bitfinex-derivatives","BTCF0:USTF0",1764592943340,0.35269,85674.0,85673.0,0.1193853]
["bitfinex-derivatives","BTCF0:USTF0",1764592943634,0.35269,85674.0,85673.0,0.3369853]
["bitfinex-derivatives","BTCF0:USTF0",1764592944332,0.35269,85674.0,85673.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1764592944940,0.35269,85674.0,85673.0,0.2352754]
["bitfinex-derivatives","BTCF0:USTF0",1764592945145,0.35269,85674.0,85673.0,0.3369854]
["bitfinex-derivatives","BTCF0:USTF0",1764592946136,0.15,85674.0,85673.0,0.4404054]
["bitfinex-derivatives","BTCF0:USTF0",1764592946530,0.15,85674.0,85673.0,0.4394054]
["bitfinex-derivatives","BTCF0:USTF0",1764592946942,0.35269,85674.0,85673.0,0.4394054]
["bitfinex-derivatives","BTCF0:USTF0",1764592947343,0.35269,85674.0,85673.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1764592947838,0.35469,85674.0,85673.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1764592948340,0.35269,85674.0,85673.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1764592948547,0.35469,85674.0,85673.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1764592948946,0.35269,85674.0,85673.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1764592949140,0.35469,85674.0,85673.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1764592950339,0.35469,85674.0,85673.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1764592950648,0.35469,85674.0,85673.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1764592952952,0.35469,85674.0,85673.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1764592953453,0.35469,85674.0,85673.0,0.31809]
["bitfinex-derivatives","BTCF0:USTF0",1764592953658,0.35469,85674.0,85673.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1764592955057,0.35469,85674.0,85673.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1764592955649,0.24166,85672.0,85671.0,0.217695]
["bitfinex-derivatives","BTCF0:USTF0",1764592955844,0.39166,85672.0,85671.0,0.2293707]
["bitfinex-derivatives","BTCF0:USTF0",1764592956056,0.15,85672.0,85671.0,0.4265807]
["bitfinex-derivatives","BTCF0:USTF0",1764592956457,0.24166121,85672.0,85671.0,0.4265807]
["bitfinex-derivatives","BTCF0:USTF0",1764592956960,0.33369121,85672.0,85671.0,0.4265807]
["bitfinex-derivatives","BTCF0:USTF0",1764592957457,0.42544121,85672.0,85671.0,0.414905]
["bitfinex-derivatives","BTCF0:USTF0",1764592957866,0.46489121,85672.0,85671.0,0.217695]
["bitfinex-derivatives","BTCF0:USTF0",1764592958253,0.46589121,85672.0,85671.0,0.217695]
["bitfinex-derivatives","BTCF0:USTF0",1764592958654,0.46489121,85672.0,85671.0,0.217695]
["bitfinex-derivatives","BTCF0:USTF0",1764592958857,0.46589121,85672.0,85671.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1764592959050,0.18378,85657.0,85656.0,0.2088877]
["bitfinex-derivatives","BTCF0:USTF0",1764592959252,0.34378,85657.0,85656.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1764592960866,0.34578,85657.0,85656.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1764592964076,0.34578,85657.0,85656.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1764592964272,0.05708,85656.0,85650.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592964456,0.17551,85651.0,85650.0,0.1904285]
["bitfinex-derivatives","BTCF0:USTF0",1764592964660,0.32551,85651.0,85650.0,0.4078685]
["bitfinex-derivatives","BTCF0:USTF0",1764592964869,0.32551,85651.0,85650.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1764592965072,0.17551,85643.0,85642.0,0.53955]
["bitfinex-derivatives","BTCF0:USTF0",1764592965375,0.30551,85643.0,85642.0,0.7687496]
["bitfinex-derivatives","BTCF0:USTF0",1764592966155,0.30551,85643.0,85642.0,0.75707]
["bitfinex-derivatives","BTCF0:USTF0",1764592966361,0.17551,85641.0,85640.0,0.01189433]
["bitfinex-derivatives","BTCF0:USTF0",1764592966558,0.17551,85635.0,85626.0,0.08381216]
["bitfinex-derivatives","BTCF0:USTF0",1764592966763,0.16,85635.0,85634.0,0.7687507]
["bitfinex-derivatives","BTCF0:USTF0",1764592966963,0.00017512,85643.0,85642.0,0.1904296]
["bitfinex-derivatives","BTCF0:USTF0",1764592967178,0.16017512,85643.0,85642.0,0.1924296]
["bitfinex-derivatives","BTCF0:USTF0",1764592967672,0.16017512,85643.0,85642.0,0.1904296]
["bitfinex-derivatives","BTCF0:USTF0",1764592969073,0.33568512,85643.0,85642.0,0.1904296]
["bitfinex-derivatives","BTCF0:USTF0",1764592969377,0.33568512,85643.0,85642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592972371,0.1871902,85638.0,85637.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1764592972571,0.7079902,85638.0,85637.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1764592972882,0.17551,85632.0,85631.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1764592973173,0.17551,85618.0,85617.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1764592973376,0.17551,85618.0,85600.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1764592973377,0.17451,85601.0,85600.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1764592973576,0.16,85601.0,85581.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1764592973771,0.16,85601.0,85570.0,0.16866574]
["bitfinex-derivatives","BTCF0:USTF0",1764592973772,0.0116869,85589.0,85576.0,0.01166013]
["bitfinex-derivatives","BTCF0:USTF0",1764592973968,0.3724884,85578.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592974177,0.3608,85571.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592974366,0.3608,85569.0,85560.0,0.06991899]
["bitfinex-derivatives","BTCF0:USTF0",1764592974564,0.00011598,85568.0,85567.0,0.0241191]
["bitfinex-derivatives","BTCF0:USTF0",1764592974878,0.3608,85579.0,85578.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592975066,0.5008,85579.0,85578.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592975665,0.5008,85579.0,85572.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592975872,0.5008,85579.0,85578.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592976078,0.00999999,85560.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592976379,0.00999999,85560.0,85526.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1764592976380,0.3608,85545.0,85526.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1764592976674,0.3608,85527.0,85526.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1764592976865,0.5108,85527.0,85526.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1764592977067,0.5108,85527.0,85512.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592977263,0.5108,85527.0,85500.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592977264,0.3608,85515.0,85500.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592977476,0.3608,85513.0,85500.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592977779,0.3608,85505.0,85504.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764592978073,0.5108,85505.0,85500.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592978279,0.3608,85501.0,85475.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1764592978475,0.3608,85487.0,85486.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592978978,0.51090554,85487.0,85486.0,0.48955]
["bitfinex-derivatives","BTCF0:USTF0",1764592979278,0.00017545,85495.0,85494.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592979579,0.3608,85520.0,85502.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764592979880,0.0773,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592980072,0.09250499,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592980265,0.09255457,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592980470,0.49255457,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764592980673,0.49255457,85513.0,85504.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764592980880,0.3608,85505.0,85504.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764592981071,0.5108,85505.0,85504.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764592981272,0.8716,85505.0,85504.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764592982180,1.2716,85505.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592982374,1.2716,85505.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592982375,0.3608,85489.0,85476.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1764592982680,4.958e-05,85488.0,85476.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1764592982875,4.958e-05,85488.0,85487.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592983383,0.51084958,85488.0,85486.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764592983680,0.0117008,85487.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592983880,0.3608,85477.0,85476.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764592984066,0.5108,85477.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592984266,0.3908,85477.0,85476.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1764592984469,0.36484958,85488.0,85487.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592984670,0.49484958,85488.0,85487.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592984870,0.49484958,85488.0,85487.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1764592985183,1.34861538,85488.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764592985382,0.3608,85461.0,85449.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592985567,4.958e-05,85460.0,85449.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592985772,0.16004958,85460.0,85449.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592986578,0.16004958,85460.0,85459.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764592986773,0.16004958,85460.0,85459.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592986980,4.958e-05,85460.0,85459.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592987381,0.00204958,85460.0,85459.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1764592987976,0.00204958,85460.0,85459.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592988290,0.00204958,85460.0,85459.0,0.7714146]
["bitfinex-derivatives","BTCF0:USTF0",1764592988587,0.3608,85481.0,85475.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592988781,0.5208,85481.0,85475.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764592989381,0.3908,85481.0,85480.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764592989585,0.3608,85481.0,85480.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1764592990186,0.3658,85481.0,85480.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1764592990578,0.3608,85481.0,85480.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1764592990774,0.3678,85481.0,85480.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1764592990979,0.3678,85481.0,85480.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1764592991178,0.007,85481.0,85480.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1764592991788,0.008,85481.0,85480.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1764592992292,0.008,85481.0,85480.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1764592992485,0.007,85481.0,85480.0,1.46475]
["bitfinex-derivatives","BTCF0:USTF0",1764592992996,0.36097545,85489.0,85488.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1764592993175,0.51097545,85489.0,85488.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1764592993587,0.51097545,85489.0,85488.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1764592995695,0.37097545,85489.0,85488.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1764592995888,0.63450545,85489.0,85488.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1764592996087,0.52450545,85489.0,85488.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1764592996288,0.52450545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592996489,0.49450545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592996684,0.51450545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592996886,0.50097545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592997088,0.37097545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592997584,0.50097545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592997989,0.51097545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592998188,0.38097545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592998388,0.36097545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592998588,0.38097545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592998778,0.36097545,85489.0,85488.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764592998984,0.63450545,85489.0,85488.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1764592999197,0.77973595,85489.0,85488.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1764592999586,0.78073595,85489.0,85488.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1764592999787,0.78073595,85489.0,85488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764592999982,0.78073595,85489.0,85488.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1764593000187,0.76803545,85489.0,85488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764593000389,0.76803545,85489.0,85488.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1764593001393,0.26706,85473.0,85472.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764593001600,0.78786,85473.0,85472.0,0.20605545]
["bitfinex-derivatives","BTCF0:USTF0",1764593002095,0.78786,85473.0,85472.0,0.22013545]
["bitfinex-derivatives","BTCF0:USTF0",1764593002790,0.78786,85473.0,85472.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764593002997,0.78886,85473.0,85472.0,0.22213545]
["bitfinex-derivatives","BTCF0:USTF0",1764593003193,0.78886,85473.0,85472.0,0.00217545]
["bitfinex-derivatives","BTCF0:USTF0",1764593003395,0.82009,85473.0,85472.0,0.00217545]
["bitfinex-derivatives","BTCF0:USTF0",1764593003595,0.82009,85473.0,85472.0,0.16181545]
["bitfinex-derivatives","BTCF0:USTF0",1764593003797,0.82009,85473.0,85472.0,0.00217545]
["bitfinex-derivatives","BTCF0:USTF0",1764593003997,0.82009,85473.0,85452.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1764593003998,0.26706,85463.0,85452.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1764593004195,0.49433,85460.0,85459.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764593004394,0.03123,85460.0,85459.0,0.4242646]
["bitfinex-derivatives","BTCF0:USTF0",1764593004702,0.3618,85473.0,85459.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1764593004997,0.3618,85473.0,85466.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1764593004998,0.03127096,85472.0,85466.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1764593005198,0.39706,85472.0,85471.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1764593005389,0.4284089,85472.0,85471.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1764593005814,0.4284089,85472.0,85471.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764593006193,0.4284089,85472.0,85471.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764593006194,0.4294089,85472.0,85471.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764593006501,0.26706,85460.0,85459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593006697,0.8092089,85460.0,85459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593006905,0.8092089,85460.0,85459.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764593007403,0.26706,85455.0,85454.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1764593007601,0.4584089,85455.0,85454.0,0.2315852]
["bitfinex-derivatives","BTCF0:USTF0",1764593007903,0.4584089,85455.0,85454.0,0.5343952]
["bitfinex-derivatives","BTCF0:USTF0",1764593008499,0.2984089,85455.0,85454.0,0.5343952]
["bitfinex-derivatives","BTCF0:USTF0",1764593008693,0.4584089,85455.0,85454.0,0.5343952]
["bitfinex-derivatives","BTCF0:USTF0",1764593008899,0.0313489,85455.0,85454.0,0.5343952]
["bitfinex-derivatives","BTCF0:USTF0",1764593009502,0.0343489,85455.0,85454.0,0.5353952]
["bitfinex-derivatives","BTCF0:USTF0",1764593010808,0.1943489,85455.0,85454.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1764593011008,0.4094489,85455.0,85454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593011202,0.4094489,85455.0,85454.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764593012512,0.4094489,85455.0,85454.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1764593014701,0.7702489,85455.0,85454.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1764593014898,0.7702489,85455.0,85454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593015100,0.7702489,85455.0,85454.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764593016423,0.7702489,85455.0,85454.0,0.49154]
["bitfinex-derivatives","BTCF0:USTF0",1764593016625,0.7702489,85455.0,85454.0,0.53074]
["bitfinex-derivatives","BTCF0:USTF0",1764593016810,0.7702489,85455.0,85454.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764593017015,0.7702489,85455.0,85454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593017217,0.7702489,85455.0,85454.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1764593017517,0.7702489,85455.0,85454.0,0.2324653]
["bitfinex-derivatives","BTCF0:USTF0",1764593017919,0.7702489,85455.0,85454.0,0.3909653]
["bitfinex-derivatives","BTCF0:USTF0",1764593018119,0.7702489,85455.0,85454.0,0.1712053]
["bitfinex-derivatives","BTCF0:USTF0",1764593018320,0.2151,85449.0,85448.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1764593018520,0.4064489,85449.0,85448.0,0.31009106]
["bitfinex-derivatives","BTCF0:USTF0",1764593018721,0.0313489,85449.0,85448.0,0.31009106]
["bitfinex-derivatives","BTCF0:USTF0",1764593018924,0.1913489,85449.0,85448.0,0.31009106]
["bitfinex-derivatives","BTCF0:USTF0",1764593019326,0.0313489,85449.0,85448.0,0.31009106]
["bitfinex-derivatives","BTCF0:USTF0",1764593019525,0.0353489,85449.0,85448.0,0.31109106]
["bitfinex-derivatives","BTCF0:USTF0",1764593020218,0.004,85449.0,85448.0,0.31109106]
["bitfinex-derivatives","BTCF0:USTF0",1764593022230,0.00017545,85457.0,85456.0,0.321645]
["bitfinex-derivatives","BTCF0:USTF0",1764593022528,0.3608,85466.0,85465.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1764593022722,0.84273312,85466.0,85465.0,0.1702038]
["bitfinex-derivatives","BTCF0:USTF0",1764593022924,0.84273312,85466.0,85465.0,0.3216438]
["bitfinex-derivatives","BTCF0:USTF0",1764593023629,0.48193312,85466.0,85465.0,0.3216438]
["bitfinex-derivatives","BTCF0:USTF0",1764593023925,0.03007312,85466.0,85465.0,0.3216438]
["bitfinex-derivatives","BTCF0:USTF0",1764593024122,0.03107312,85466.0,85465.0,0.3216438]
["bitfinex-derivatives","BTCF0:USTF0",1764593024521,0.00017545,85474.0,85473.0,0.3207827]
["bitfinex-derivatives","BTCF0:USTF0",1764593024721,0.3608,85491.0,85490.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764593024722,0.6899,85491.0,85490.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764593025017,0.8299,85491.0,85490.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764593026316,0.8299,85491.0,85484.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764593026317,0.3291,85485.0,85484.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764593026522,0.4791,85485.0,85484.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764593026720,0.3291,85483.0,85482.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764593026924,0.3291,85480.0,85479.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764593027130,0.3291,85477.0,85476.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1764593027334,0.4691,85477.0,85476.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1764593027521,0.4691,85477.0,85473.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764593027722,0.3291,85461.0,85460.0,0.3207845]
["bitfinex-derivatives","BTCF0:USTF0",1764593027918,0.8399,85461.0,85460.0,0.3207845]
["bitfinex-derivatives","BTCF0:USTF0",1764593028123,0.5108,85461.0,85460.0,0.3671945]
["bitfinex-derivatives","BTCF0:USTF0",1764593028323,0.5098,85461.0,85460.0,0.3671945]
["bitfinex-derivatives","BTCF0:USTF0",1764593028727,0.00017545,85469.0,85468.0,0.3207834]
["bitfinex-derivatives","BTCF0:USTF0",1764593030833,0.3608,85474.0,85473.0,0.3207827]
["bitfinex-derivatives","BTCF0:USTF0",1764593031138,0.3608,85474.0,85473.0,0.5405427]
["bitfinex-derivatives","BTCF0:USTF0",1764593032030,0.00017545,85482.0,85473.0,0.5405427]
["bitfinex-derivatives","BTCF0:USTF0",1764593032031,0.00017545,85482.0,85481.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1764593032227,0.36097545,85482.0,85481.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1764593034030,0.36597545,85482.0,85481.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1764593036943,0.78865545,85482.0,85481.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1764593037740,0.78865545,85482.0,85481.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1764593038042,0.78865545,85482.0,85481.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1764593038237,0.78865545,85482.0,85481.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1764593038443,0.79865545,85482.0,85481.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1764593038638,0.93865545,85482.0,85481.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1764593040044,0.36597545,85482.0,85481.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1764593040239,0.00517545,85482.0,85481.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1764593040543,0.00517545,85482.0,85481.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1764593040744,0.00405785,85482.0,85481.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1764593042347,0.00017545,85490.0,85489.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1764593042549,0.00017545,85490.0,85489.0,0.3207805]
["bitfinex-derivatives","BTCF0:USTF0",1764593042741,0.16284545,85490.0,85489.0,0.3207805]
["bitfinex-derivatives","BTCF0:USTF0",1764593043439,0.16284545,85490.0,85489.0,0.3217805]
["bitfinex-derivatives","BTCF0:USTF0",1764593043645,0.33627545,85490.0,85489.0,0.3217805]
["bitfinex-derivatives","BTCF0:USTF0",1764593044445,0.34727545,85490.0,85489.0,0.3217805]
["bitfinex-derivatives","BTCF0:USTF0",1764593044654,0.33727545,85490.0,85489.0,0.3217805]
["bitfinex-derivatives","BTCF0:USTF0",1764593047051,0.46727545,85490.0,85489.0,0.3217805]
["bitfinex-derivatives","BTCF0:USTF0",1764593050446,0.47727545,85490.0,85489.0,0.3217805]
["bitfinex-derivatives","BTCF0:USTF0",1764593051753,0.14817545,85490.0,85489.0,0.3217805]
["bitfinex-derivatives","BTCF0:USTF0",1764593053753,0.47727545,85490.0,85489.0,0.0127005]
["bitfinex-derivatives","BTCF0:USTF0",1764593053954,0.44681,85474.0,85473.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764593054257,1.12761,85474.0,85473.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764593054858,0.94761,85474.0,85473.0,0.41366545]
["bitfinex-derivatives","BTCF0:USTF0",1764593055458,0.5018,85474.0,85473.0,0.41366545]
["bitfinex-derivatives","BTCF0:USTF0",1764593055659,0.001,85474.0,85473.0,0.41366545]
["bitfinex-derivatives","BTCF0:USTF0",1764593056459,0.3608,85488.0,85487.0,0.4251908]
["bitfinex-derivatives","BTCF0:USTF0",1764593056658,0.00017545,85490.0,85489.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1764593056659,0.22459545,85490.0,85489.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1764593056858,0.59698545,85490.0,85489.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1764593057551,0.59698545,85490.0,85487.0,0.2309008]
["bitfinex-derivatives","BTCF0:USTF0",1764593057750,0.44681,85488.0,85487.0,0.2193008]
["bitfinex-derivatives","BTCF0:USTF0",1764593057948,0.59681,85488.0,85487.0,0.6444308]
["bitfinex-derivatives","BTCF0:USTF0",1764593058758,0.59681,85488.0,85487.0,0.6454308]
["bitfinex-derivatives","BTCF0:USTF0",1764593059155,0.95761,85488.0,85487.0,0.0127008]
["bitfinex-derivatives","BTCF0:USTF0",1764593059364,0.96261,85488.0,85487.0,0.2319408]
["bitfinex-derivatives","BTCF0:USTF0",1764593059865,0.7675481,85488.0,85487.0,0.2319408]
["bitfinex-derivatives","BTCF0:USTF0",1764593060360,0.7675481,85488.0,85487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593060361,0.7885481,85488.0,85487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593060552,0.7885481,85488.0,85487.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1764593060751,0.7685481,85488.0,85487.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1764593062262,0.7685481,85488.0,85487.0,0.2319008]
["bitfinex-derivatives","BTCF0:USTF0",1764593063360,0.7685481,85488.0,85487.0,0.0127008]
["bitfinex-derivatives","BTCF0:USTF0",1764593064865,0.7685481,85488.0,85487.0,0.4261908]
["bitfinex-derivatives","BTCF0:USTF0",1764593065557,0.7685481,85488.0,85487.0,0.0127008]
["bitfinex-derivatives","BTCF0:USTF0",1764593066762,0.7685481,85488.0,85487.0,0.4261908]
["bitfinex-derivatives","BTCF0:USTF0",1764593066763,0.5168,85488.0,85487.0,0.4261908]
["bitfinex-derivatives","BTCF0:USTF0",1764593067361,0.3608,85496.0,85487.0,0.4261908]
["bitfinex-derivatives","BTCF0:USTF0",1764593067362,0.3608,85519.0,85517.0,0.4251867]
["bitfinex-derivatives","BTCF0:USTF0",1764593067564,0.57765,85527.0,85526.0,0.2192955]
["bitfinex-derivatives","BTCF0:USTF0",1764593067763,0.73765,85527.0,85526.0,0.2192955]
["bitfinex-derivatives","BTCF0:USTF0",1764593068357,0.73765,85527.0,85526.0,0.4368418]
["bitfinex-derivatives","BTCF0:USTF0",1764593068563,0.60681,85527.0,85526.0,0.4368418]
["bitfinex-derivatives","BTCF0:USTF0",1764593069168,0.62081,85527.0,85526.0,0.4271855]
["bitfinex-derivatives","BTCF0:USTF0",1764593069966,0.62281,85527.0,85526.0,0.4271855]
["bitfinex-derivatives","BTCF0:USTF0",1764593070463,0.63281,85527.0,85526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764593070764,0.62281,85527.0,85526.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764593071168,0.62281,85527.0,85526.0,0.63473]
["bitfinex-derivatives","BTCF0:USTF0",1764593071785,0.016,85527.0,85526.0,0.63473]
["bitfinex-derivatives","BTCF0:USTF0",1764593071961,0.086,85527.0,85526.0,0.63473]
["bitfinex-derivatives","BTCF0:USTF0",1764593072163,0.56781,85527.0,85526.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1764593072358,0.56781,85527.0,85526.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1764593072573,0.56781,85527.0,85526.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1764593072876,0.56781,85527.0,85526.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764593075059,0.56781,85527.0,85526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764593075270,0.57781,85527.0,85526.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764593075472,0.56781,85527.0,85526.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764593076372,0.56781,85527.0,85526.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764593077575,0.56781,85527.0,85526.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1764593078474,0.3342,85527.0,85526.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1764593078677,0.56781,85527.0,85526.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1764593079576,0.71267,85527.0,85526.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1764593079774,0.71267,85527.0,85526.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1764593080073,1.10347,85527.0,85526.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764593080374,1.08347,85527.0,85526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764593080872,1.08347,85527.0,85526.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1764593082571,1.07347,85527.0,85526.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1764593082779,1.07347,85527.0,85526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764593084272,1.08347,85527.0,85526.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1764593084578,0.60151,85500.0,85499.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1764593084776,0.75151,85500.0,85499.0,0.1823792]
["bitfinex-derivatives","BTCF0:USTF0",1764593084975,0.46278,85495.0,85494.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764593085179,0.60278,85495.0,85494.0,0.2301748]
["bitfinex-derivatives","BTCF0:USTF0",1764593085566,0.60278,85495.0,85494.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764593085879,0.60278,85495.0,85494.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1764593086266,0.46278,85493.0,85492.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1764593086474,0.60278,85493.0,85492.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1764593086675,0.60278,85493.0,85492.0,0.2308601]
["bitfinex-derivatives","BTCF0:USTF0",1764593086883,0.96358,85493.0,85492.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1764593087174,0.60151,85490.0,85489.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764593087369,0.74151,85490.0,85489.0,0.2308204]
["bitfinex-derivatives","BTCF0:USTF0",1764593088783,0.74151,85490.0,85489.0,0.4674304]
["bitfinex-derivatives","BTCF0:USTF0",1764593089074,0.141,85490.0,85489.0,0.6871504]
["bitfinex-derivatives","BTCF0:USTF0",1764593089280,0.001,85490.0,85489.0,0.6871504]
["bitfinex-derivatives","BTCF0:USTF0",1764593089477,0.004,85490.0,85489.0,0.6881504]
["bitfinex-derivatives","BTCF0:USTF0",1764593089785,0.164,85490.0,85489.0,0.6881504]
["bitfinex-derivatives","BTCF0:USTF0",1764593090081,0.014,85490.0,85489.0,0.6881504]
["bitfinex-derivatives","BTCF0:USTF0",1764593090282,0.164,85490.0,85489.0,0.6881504]
["bitfinex-derivatives","BTCF0:USTF0",1764593092383,0.004,85490.0,85489.0,0.6881504]
["bitfinex-derivatives","BTCF0:USTF0",1764593092884,0.144,85490.0,85489.0,0.6881504]
["bitfinex-derivatives","BTCF0:USTF0",1764593093476,0.004,85490.0,85489.0,0.6881504]
["bitfinex-derivatives","BTCF0:USTF0",1764593093670,0.164,85490.0,85489.0,0.6881504]
["bitfinex-derivatives","BTCF0:USTF0",1764593094183,0.3608,85509.0,85502.0,0.4680287]
["bitfinex-derivatives","BTCF0:USTF0",1764593094377,0.14017545,85503.0,85502.0,0.4680287]
["bitfinex-derivatives","BTCF0:USTF0",1764593095175,0.14117545,85503.0,85502.0,0.4680287]
["bitfinex-derivatives","BTCF0:USTF0",1764593095577,0.14117545,85503.0,85502.0,0.6870687]
["bitfinex-derivatives","BTCF0:USTF0",1764593095983,0.14717545,85503.0,85502.0,0.6880687]
["bitfinex-derivatives","BTCF0:USTF0",1764593098080,0.38582545,85503.0,85502.0,0.6880687]
["bitfinex-derivatives","BTCF0:USTF0",1764593098881,0.14717545,85503.0,85502.0,0.6880687]
["bitfinex-derivatives","BTCF0:USTF0",1764593099081,0.00717545,85503.0,85502.0,0.6880687]
["bitfinex-derivatives","BTCF0:USTF0",1764593099280,0.59945,85519.0,85518.0,0.4680266]
["bitfinex-derivatives","BTCF0:USTF0",1764593099490,0.96358,85519.0,85518.0,0.6870266]
["bitfinex-derivatives","BTCF0:USTF0",1764593099989,0.3608,85528.0,85527.0,0.4680253]
["bitfinex-derivatives","BTCF0:USTF0",1764593100182,0.82358,85537.0,85536.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1764593100384,0.98358,85537.0,85536.0,0.4673041]
["bitfinex-derivatives","BTCF0:USTF0",1764593100783,0.98358,85537.0,85536.0,0.2306941]
["bitfinex-derivatives","BTCF0:USTF0",1764593101181,0.98358,85537.0,85536.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1764593101385,0.46278,85529.0,85528.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764593101588,0.97358,85529.0,85528.0,0.21913545]
["bitfinex-derivatives","BTCF0:USTF0",1764593101805,0.97358,85529.0,85528.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764593101982,0.97358,85529.0,85528.0,0.21913545]
["bitfinex-derivatives","BTCF0:USTF0",1764593102493,0.46278,85511.0,85510.0,0.40607215]
["bitfinex-derivatives","BTCF0:USTF0",1764593102691,0.46278,85511.0,85510.0,0.4672676]
["bitfinex-derivatives","BTCF0:USTF0",1764593102692,0.60278,85511.0,85510.0,0.4672676]
["bitfinex-derivatives","BTCF0:USTF0",1764593102993,0.5794,85511.0,85510.0,0.6869876]
["bitfinex-derivatives","BTCF0:USTF0",1764593103299,0.14,85511.0,85510.0,0.6869876]
["bitfinex-derivatives","BTCF0:USTF0",1764593103592,0.3608,85519.0,85518.0,0.6120366]
["bitfinex-derivatives","BTCF0:USTF0",1764593103792,0.46278,85538.0,85537.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1764593103985,0.61278,85538.0,85537.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1764593104382,0.15,85538.0,85537.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1764593105188,0.15,85538.0,85537.0,0.73817728]
["bitfinex-derivatives","BTCF0:USTF0",1764593105390,0.00017545,85546.0,85545.0,0.6120329]
["bitfinex-derivatives","BTCF0:USTF0",1764593105596,0.00017545,85546.0,85545.0,1.0356731]
["bitfinex-derivatives","BTCF0:USTF0",1764593105988,0.15017545,85546.0,85545.0,1.0356731]
["bitfinex-derivatives","BTCF0:USTF0",1764593106296,0.16017545,85546.0,85545.0,0.9728329]
["bitfinex-derivatives","BTCF0:USTF0",1764593106892,0.16117545,85546.0,85545.0,1.2018329]
["bitfinex-derivatives","BTCF0:USTF0",1764593107097,0.16117545,85546.0,85545.0,1.2028329]
["bitfinex-derivatives","BTCF0:USTF0",1764593107391,0.16117545,85546.0,85545.0,0.8398229]
["bitfinex-derivatives","BTCF0:USTF0",1764593107392,0.62395545,85546.0,85545.0,0.8398229]
["bitfinex-derivatives","BTCF0:USTF0",1764593107593,0.62395545,85546.0,85545.0,1.0588229]
["bitfinex-derivatives","BTCF0:USTF0",1764593108287,0.62295545,85546.0,85545.0,1.0488229]
["bitfinex-derivatives","BTCF0:USTF0",1764593108588,0.62295545,85546.0,85545.0,1.0568229]
["bitfinex-derivatives","BTCF0:USTF0",1764593108993,0.62295545,85546.0,85545.0,0.4760229]
["bitfinex-derivatives","BTCF0:USTF0",1764593109195,0.62295545,85546.0,85545.0,0.6949829]
["bitfinex-derivatives","BTCF0:USTF0",1764593109492,0.62295545,85546.0,85545.0,0.73678102]
["bitfinex-derivatives","BTCF0:USTF0",1764593109803,0.62295545,85546.0,85545.0,0.6949829]
["bitfinex-derivatives","BTCF0:USTF0",1764593110300,0.62295545,85546.0,85545.0,0.6939829]
["bitfinex-derivatives","BTCF0:USTF0",1764593110594,0.16017545,85546.0,85545.0,0.6949829]
["bitfinex-derivatives","BTCF0:USTF0",1764593111389,0.39882545,85546.0,85545.0,0.6949829]
["bitfinex-derivatives","BTCF0:USTF0",1764593111588,0.62295545,85546.0,85545.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1764593111786,0.62295545,85546.0,85545.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1764593112195,0.62295545,85546.0,85545.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1764593112797,0.62295545,85546.0,85545.0,0.46049]
["bitfinex-derivatives","BTCF0:USTF0",1764593112998,0.62295545,85546.0,85545.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1764593113394,0.62295545,85546.0,85545.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1764593114598,0.62295545,85546.0,85545.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1764593114798,0.62295545,85546.0,85545.0,0.67921]
["bitfinex-derivatives","BTCF0:USTF0",1764593115499,0.62295545,85546.0,85545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764593115892,0.62295545,85546.0,85545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764593116201,0.62295545,85546.0,85545.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764593116504,0.62295545,85546.0,85545.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764593117091,0.62295545,85546.0,85545.0,0.66013]
["bitfinex-derivatives","BTCF0:USTF0",1764593117895,0.62295545,85546.0,85545.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1764593118502,0.62295545,85546.0,85545.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764593118887,0.16017545,85546.0,85545.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764593119590,0.16017545,85546.0,85545.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1764593121199,0.16017545,85546.0,85545.0,0.66213]
["bitfinex-derivatives","BTCF0:USTF0",1764593121392,0.16017545,85546.0,85545.0,0.72492529]
["bitfinex-derivatives","BTCF0:USTF0",1764593121794,0.16017545,85546.0,85545.0,0.72592529]
["bitfinex-derivatives","BTCF0:USTF0",1764593122006,0.16017545,85546.0,85545.0,0.85802529]
["bitfinex-derivatives","BTCF0:USTF0",1764593122201,0.00017545,85546.0,85545.0,0.85802529]
["bitfinex-derivatives","BTCF0:USTF0",1764593122403,0.14017545,85546.0,85545.0,0.79523]
["bitfinex-derivatives","BTCF0:USTF0",1764593122601,0.16017545,85546.0,85545.0,0.79523]
["bitfinex-derivatives","BTCF0:USTF0",1764593123104,0.15017545,85546.0,85545.0,0.79523]
["bitfinex-derivatives","BTCF0:USTF0",1764593123296,0.15017545,85546.0,85545.0,0.79423]
["bitfinex-derivatives","BTCF0:USTF0",1764593123495,0.15017545,85546.0,85545.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1764593123698,0.31271105,85557.0,85547.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1764593123903,0.90222105,85557.0,85556.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1764593124098,0.58951,85557.0,85556.0,0.2304114]
["bitfinex-derivatives","BTCF0:USTF0",1764593124315,0.58951,85557.0,85556.0,0.2358314]
["bitfinex-derivatives","BTCF0:USTF0",1764593124501,0.58951,85557.0,85556.0,0.4545514]
["bitfinex-derivatives","BTCF0:USTF0",1764593125010,0.58951,85557.0,85556.0,0.6687014]
["bitfinex-derivatives","BTCF0:USTF0",1764593125598,0.58951,85557.0,85556.0,0.67984177]
["bitfinex-derivatives","BTCF0:USTF0",1764593126204,0.58951,85557.0,85556.0,0.28338007]
["bitfinex-derivatives","BTCF0:USTF0",1764593126393,0.58951,85557.0,85556.0,0.46112177]
["bitfinex-derivatives","BTCF0:USTF0",1764593126597,0.58951,85557.0,85556.0,0.67984177]
["bitfinex-derivatives","BTCF0:USTF0",1764593128408,0.58951,85557.0,85556.0,0.01114037]
["bitfinex-derivatives","BTCF0:USTF0",1764593128704,0.45017,85553.0,85552.0,0.04192393]
["bitfinex-derivatives","BTCF0:USTF0",1764593128909,0.60017,85553.0,85552.0,0.26056393]
["bitfinex-derivatives","BTCF0:USTF0",1764593129608,0.60017,85553.0,85548.0,0.23460785]
["bitfinex-derivatives","BTCF0:USTF0",1764593129609,0.45017,85549.0,85548.0,0.23460785]
["bitfinex-derivatives","BTCF0:USTF0",1764593129810,0.60017,85549.0,85548.0,0.46431788]
["bitfinex-derivatives","BTCF0:USTF0",1764593130004,0.60017,85549.0,85548.0,0.24157788]
["bitfinex-derivatives","BTCF0:USTF0",1764593130208,0.60017,85549.0,85548.0,0.01124538]
["bitfinex-derivatives","BTCF0:USTF0",1764593130413,0.60017,85549.0,85548.0,0.24153788]
["bitfinex-derivatives","BTCF0:USTF0",1764593131106,0.60017,85549.0,85548.0,0.30428033]
["bitfinex-derivatives","BTCF0:USTF0",1764593133103,0.60017,85549.0,85548.0,0.02293788]
["bitfinex-derivatives","BTCF0:USTF0",1764593133407,0.60017,85549.0,85548.0,0.24153788]
["bitfinex-derivatives","BTCF0:USTF0",1764593133718,0.60017,85549.0,85548.0,0.68303788]
["bitfinex-derivatives","BTCF0:USTF0",1764593134812,0.60017,85549.0,85548.0,0.68503788]
["bitfinex-derivatives","BTCF0:USTF0",1764593135305,0.60017,85549.0,85548.0,0.68303788]
["bitfinex-derivatives","BTCF0:USTF0",1764593135506,0.60017,85549.0,85548.0,0.68395788]
["bitfinex-derivatives","BTCF0:USTF0",1764593136917,0.60017,85549.0,85548.0,0.68295788]
["bitfinex-derivatives","BTCF0:USTF0",1764593137114,0.60017,85549.0,85548.0,0.68395788]
["bitfinex-derivatives","BTCF0:USTF0",1764593137314,0.60017,85549.0,85548.0,0.67226538]
["bitfinex-derivatives","BTCF0:USTF0",1764593137810,0.96097,85549.0,85548.0,0.23076538]
["bitfinex-derivatives","BTCF0:USTF0",1764593138213,0.96097,85549.0,85548.0,0.24245788]
["bitfinex-derivatives","BTCF0:USTF0",1764593138810,0.96097,85549.0,85548.0,0.68395788]
["bitfinex-derivatives","BTCF0:USTF0",1764593139509,0.96097,85549.0,85548.0,0.01224538]
["bitfinex-derivatives","BTCF0:USTF0",1764593139715,0.96097,85549.0,85527.0,0.0882252]
["bitfinex-derivatives","BTCF0:USTF0",1764593139716,0.45017,85532.0,85531.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1764593139919,0.96097,85532.0,85531.0,0.6716747]
["bitfinex-derivatives","BTCF0:USTF0",1764593140707,0.96097,85532.0,85531.0,0.6828713]
["bitfinex-derivatives","BTCF0:USTF0",1764593140908,0.00017535,85540.0,85539.0,0.4531937]
["bitfinex-derivatives","BTCF0:USTF0",1764593141107,0.14017535,85540.0,85539.0,0.4531937]
["bitfinex-derivatives","BTCF0:USTF0",1764593141820,0.59034535,85540.0,85539.0,0.4531937]
["bitfinex-derivatives","BTCF0:USTF0",1764593142018,0.45017,85538.0,85537.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1764593142318,0.59017,85538.0,85537.0,0.2301739]
["bitfinex-derivatives","BTCF0:USTF0",1764593142519,0.59017,85538.0,85537.0,0.4529139]
["bitfinex-derivatives","BTCF0:USTF0",1764593143308,0.59017,85538.0,85537.0,0.2344339]
["bitfinex-derivatives","BTCF0:USTF0",1764593143516,0.59017,85538.0,85537.0,0.4529139]
["bitfinex-derivatives","BTCF0:USTF0",1764593144014,0.59017,85538.0,85537.0,0.4539139]
["bitfinex-derivatives","BTCF0:USTF0",1764593144721,0.59017,85538.0,85537.0,0.2312139]
["bitfinex-derivatives","BTCF0:USTF0",1764593145718,0.59017,85538.0,85537.0,0.4390039]
["bitfinex-derivatives","BTCF0:USTF0",1764593145918,0.59017,85538.0,85537.0,0.6557139]
["bitfinex-derivatives","BTCF0:USTF0",1764593146111,0.59017,85538.0,85537.0,0.4371939]
["bitfinex-derivatives","BTCF0:USTF0",1764593146423,0.59017,85538.0,85537.0,0.6556739]
["bitfinex-derivatives","BTCF0:USTF0",1764593146918,0.59017,85538.0,85537.0,0.64398]
["bitfinex-derivatives","BTCF0:USTF0",1764593147222,0.59117,85538.0,85537.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1764593147720,0.59017,85538.0,85537.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1764593148312,0.42497,85537.0,85536.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1764593148507,0.58497,85537.0,85536.0,0.230134]
["bitfinex-derivatives","BTCF0:USTF0",1764593148723,0.42497,85525.0,85524.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1764593148908,0.58497,85525.0,85524.0,0.2301357]
["bitfinex-derivatives","BTCF0:USTF0",1764593149116,0.58497,85525.0,85524.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1764593149512,0.58497,85525.0,85524.0,0.2301357]
["bitfinex-derivatives","BTCF0:USTF0",1764593149713,0.58497,85525.0,85524.0,0.4379257]
["bitfinex-derivatives","BTCF0:USTF0",1764593150813,0.58597,85525.0,85524.0,0.4379257]
["bitfinex-derivatives","BTCF0:USTF0",1764593151027,0.58597,85525.0,85524.0,0.66580465]
["bitfinex-derivatives","BTCF0:USTF0",1764593151718,0.001,85525.0,85524.0,0.58529035]
["bitfinex-derivatives","BTCF0:USTF0",1764593151919,0.001,85525.0,85524.0,0.59639249]
["bitfinex-derivatives","BTCF0:USTF0",1764593152225,0.3608,85546.0,85539.0,0.4361937]
["bitfinex-derivatives","BTCF0:USTF0",1764593152422,0.04017535,85540.0,85539.0,0.6546337]
["bitfinex-derivatives","BTCF0:USTF0",1764593152721,0.78577,85559.0,85558.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764593152922,0.93577,85559.0,85558.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1764593154335,0.93677,85559.0,85558.0,0.70593976]
["bitfinex-derivatives","BTCF0:USTF0",1764593154524,0.93677,85559.0,85558.0,0.28143976]
["bitfinex-derivatives","BTCF0:USTF0",1764593154714,0.93677,85559.0,85558.0,0.06295976]
["bitfinex-derivatives","BTCF0:USTF0",1764593154915,0.9484609,85559.0,85558.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1764593155121,0.42497,85557.0,85556.0,0.06295976]
["bitfinex-derivatives","BTCF0:USTF0",1764593155420,0.011693,85544.0,85538.0,0.08394634]
["bitfinex-derivatives","BTCF0:USTF0",1764593155624,0.42497,85537.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593155927,0.56497,85537.0,85536.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1764593156518,0.56097,85537.0,85536.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1764593156725,0.92177,85537.0,85536.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764593157121,0.42497,85535.0,85528.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1764593157321,0.42497,85529.0,85528.0,0.20796535]
["bitfinex-derivatives","BTCF0:USTF0",1764593157527,0.55497,85529.0,85528.0,0.42644535]
["bitfinex-derivatives","BTCF0:USTF0",1764593158932,0.55497,85529.0,85528.0,0.43814055]
["bitfinex-derivatives","BTCF0:USTF0",1764593159132,0.55497,85529.0,85528.0,0.43914055]
["bitfinex-derivatives","BTCF0:USTF0",1764593159433,0.55497,85529.0,85528.0,0.22066055]
["bitfinex-derivatives","BTCF0:USTF0",1764593159628,0.55497,85529.0,85528.0,0.23035055]
["bitfinex-derivatives","BTCF0:USTF0",1764593159828,0.55497,85529.0,85528.0,0.23135055]
["bitfinex-derivatives","BTCF0:USTF0",1764593160234,0.55497,85529.0,85528.0,0.43914055]
["bitfinex-derivatives","BTCF0:USTF0",1764593161136,0.55497,85529.0,85528.0,0.23135055]
["bitfinex-derivatives","BTCF0:USTF0",1764593161328,0.55497,85529.0,85528.0,0.43914055]
["bitfinex-derivatives","BTCF0:USTF0",1764593163242,0.55497,85529.0,85528.0,0.65585055]
["bitfinex-derivatives","BTCF0:USTF0",1764593163537,0.9274651,85529.0,85528.0,0.00117535]
["bitfinex-derivatives","BTCF0:USTF0",1764593163937,0.0116955,85526.0,85525.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1764593164128,0.42497,85525.0,85524.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1764593164332,0.42497,85511.0,85510.0,0.70802837]
["bitfinex-derivatives","BTCF0:USTF0",1764593164529,0.5008,85511.0,85510.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1764593164736,0.5008,85511.0,85510.0,0.5201176]
["bitfinex-derivatives","BTCF0:USTF0",1764593165339,0.4998,85511.0,85510.0,0.5201176]
["bitfinex-derivatives","BTCF0:USTF0",1764593165542,0.4988,85511.0,85510.0,0.5201176]
["bitfinex-derivatives","BTCF0:USTF0",1764593165937,0.14,85511.0,85510.0,0.5211176]
["bitfinex-derivatives","BTCF0:USTF0",1764593166134,0.14,85511.0,85510.0,0.5251176]
["bitfinex-derivatives","BTCF0:USTF0",1764593166742,0.92577,85511.0,85510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764593167041,0.92577,85511.0,85510.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1764593167236,0.42497,85506.0,85505.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764593167546,0.56497,85506.0,85505.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1764593168131,0.42497,85503.0,85502.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1764593168338,0.92577,85503.0,85502.0,0.38111058]
["bitfinex-derivatives","BTCF0:USTF0",1764593168533,0.92477,85503.0,85502.0,0.58663535]
["bitfinex-derivatives","BTCF0:USTF0",1764593168840,0.5008,85503.0,85502.0,0.58663535]
["bitfinex-derivatives","BTCF0:USTF0",1764593169035,0.71979,85503.0,85502.0,0.58663535]
["bitfinex-derivatives","BTCF0:USTF0",1764593169433,0.71979,85503.0,85502.0,0.59768273]
["bitfinex-derivatives","BTCF0:USTF0",1764593169634,0.72279,85503.0,85502.0,0.59768273]
["bitfinex-derivatives","BTCF0:USTF0",1764593170035,0.143,85503.0,85502.0,0.59768273]
["bitfinex-derivatives","BTCF0:USTF0",1764593170236,0.142,85503.0,85502.0,0.59768273]
["bitfinex-derivatives","BTCF0:USTF0",1764593172545,0.14,85503.0,85502.0,0.59868273]
["bitfinex-derivatives","BTCF0:USTF0",1764593173438,0.3608,85511.0,85502.0,0.59868273]
["bitfinex-derivatives","BTCF0:USTF0",1764593173439,0.3608,85511.0,85510.0,0.4361976]
["bitfinex-derivatives","BTCF0:USTF0",1764593173636,0.5108,85511.0,85510.0,0.4361976]
["bitfinex-derivatives","BTCF0:USTF0",1764593174347,0.51013,85504.0,85503.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1764593174536,0.66013,85504.0,85503.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1764593175540,0.66013,85504.0,85503.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1764593175743,0.66313,85504.0,85503.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1764593177044,0.66313,85504.0,85503.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1764593177240,0.66313,85504.0,85503.0,0.58851]
["bitfinex-derivatives","BTCF0:USTF0",1764593177850,0.66413,85504.0,85503.0,0.58851]
["bitfinex-derivatives","BTCF0:USTF0",1764593178446,0.66313,85504.0,85503.0,0.46737]
["bitfinex-derivatives","BTCF0:USTF0",1764593179152,0.66413,85504.0,85503.0,0.73254]
["bitfinex-derivatives","BTCF0:USTF0",1764593180945,0.51013,85503.0,85502.0,0.01122273]
["bitfinex-derivatives","BTCF0:USTF0",1764593181154,0.51013,85492.0,85491.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764593181347,0.51013,85484.0,85483.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1764593181549,0.51013,85481.0,85480.0,0.06299002]
["bitfinex-derivatives","BTCF0:USTF0",1764593181854,0.67013,85481.0,85480.0,0.21850924]
["bitfinex-derivatives","BTCF0:USTF0",1764593182149,0.67013,85481.0,85480.0,0.74359053]
["bitfinex-derivatives","BTCF0:USTF0",1764593182449,0.67013,85481.0,85480.0,0.22941053]
["bitfinex-derivatives","BTCF0:USTF0",1764593183148,0.67013,85481.0,85480.0,0.74359053]
["bitfinex-derivatives","BTCF0:USTF0",1764593183342,0.3608,85484.0,85483.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1764593183653,1.01093,85484.0,85483.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1764593184147,0.00017546,85489.0,85488.0,0.0471007]
["bitfinex-derivatives","BTCF0:USTF0",1764593184644,0.16017546,85489.0,85488.0,0.0471007]
["bitfinex-derivatives","BTCF0:USTF0",1764593184846,0.00017546,85489.0,85488.0,0.0471007]
["bitfinex-derivatives","BTCF0:USTF0",1764593185042,0.16017546,85489.0,85488.0,0.4079007]
["bitfinex-derivatives","BTCF0:USTF0",1764593185243,0.16017546,85489.0,85488.0,0.49184704]
["bitfinex-derivatives","BTCF0:USTF0",1764593186650,0.67030546,85489.0,85488.0,0.0471007]
["bitfinex-derivatives","BTCF0:USTF0",1764593186846,0.67030546,85489.0,85488.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764593187151,0.5218327,85473.0,85466.0,0.10487347]
["bitfinex-derivatives","BTCF0:USTF0",1764593187346,0.5218327,85473.0,85449.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1764593187347,0.51013,85447.0,85445.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764593187547,0.2573,85438.0,85437.0,0.01128727]
["bitfinex-derivatives","BTCF0:USTF0",1764593187742,0.51013,85421.0,85420.0,0.24765441]
["bitfinex-derivatives","BTCF0:USTF0",1764593187943,0.16,85421.0,85420.0,0.81118717]
["bitfinex-derivatives","BTCF0:USTF0",1764593188146,0.16015004,85421.0,85420.0,0.81037706]
["bitfinex-derivatives","BTCF0:USTF0",1764593188448,0.15915004,85421.0,85420.0,0.59165706]
["bitfinex-derivatives","BTCF0:USTF0",1764593188649,0.66728004,85421.0,85420.0,0.54520706]
["bitfinex-derivatives","BTCF0:USTF0",1764593188853,0.25283,85392.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593189044,0.25283,85392.0,85391.0,0.01126676]
["bitfinex-derivatives","BTCF0:USTF0",1764593189045,0.71970709,85392.0,85391.0,0.01126676]
["bitfinex-derivatives","BTCF0:USTF0",1764593189346,0.75372709,85392.0,85391.0,0.52544676]
["bitfinex-derivatives","BTCF0:USTF0",1764593189547,0.36089709,85392.0,85391.0,0.64808676]
["bitfinex-derivatives","BTCF0:USTF0",1764593189743,0.51089709,85392.0,85391.0,0.64808676]
["bitfinex-derivatives","BTCF0:USTF0",1764593189944,0.52089709,85392.0,85391.0,0.52544676]
["bitfinex-derivatives","BTCF0:USTF0",1764593190143,0.52089709,85392.0,85391.0,0.23026676]
["bitfinex-derivatives","BTCF0:USTF0",1764593190144,1.03102709,85392.0,85391.0,0.23026676]
["bitfinex-derivatives","BTCF0:USTF0",1764593190344,1.03102709,85392.0,85391.0,0.23030676]
["bitfinex-derivatives","BTCF0:USTF0",1764593190549,1.03102709,85392.0,85391.0,0.21915431]
["bitfinex-derivatives","BTCF0:USTF0",1764593190742,1.03102709,85392.0,85391.0,0.22115431]
["bitfinex-derivatives","BTCF0:USTF0",1764593190938,1.03102709,85392.0,85391.0,0.22119431]
["bitfinex-derivatives","BTCF0:USTF0",1764593191149,1.03102709,85392.0,85391.0,0.00211431]
["bitfinex-derivatives","BTCF0:USTF0",1764593191455,0.50189709,85392.0,85391.0,0.63000831]
["bitfinex-derivatives","BTCF0:USTF0",1764593191649,0.00109709,85392.0,85391.0,0.64109792]
["bitfinex-derivatives","BTCF0:USTF0",1764593193558,0.13109709,85392.0,85391.0,0.64109792]
["bitfinex-derivatives","BTCF0:USTF0",1764593193755,0.32928709,85392.0,85391.0,0.53709792]
["bitfinex-derivatives","BTCF0:USTF0",1764593193958,1.17305709,85392.0,85391.0,0.23040392]
["bitfinex-derivatives","BTCF0:USTF0",1764593194153,0.96555061,85392.0,85391.0,0.23040392]
["bitfinex-derivatives","BTCF0:USTF0",1764593194348,0.96555061,85392.0,85391.0,0.55636392]
["bitfinex-derivatives","BTCF0:USTF0",1764593194659,0.5208,85392.0,85391.0,0.86293392]
["bitfinex-derivatives","BTCF0:USTF0",1764593195042,0.52090808,85392.0,85391.0,0.86293392]
["bitfinex-derivatives","BTCF0:USTF0",1764593195243,0.84909808,85392.0,85391.0,0.86293392]
["bitfinex-derivatives","BTCF0:USTF0",1764593195444,0.84909808,85392.0,85391.0,0.64369392]
["bitfinex-derivatives","BTCF0:USTF0",1764593195648,0.84909808,85392.0,85391.0,0.86289392]
["bitfinex-derivatives","BTCF0:USTF0",1764593196050,1.17206808,85392.0,85391.0,0.21935431]
["bitfinex-derivatives","BTCF0:USTF0",1764593196259,1.17206808,85392.0,85391.0,0.85184431]
["bitfinex-derivatives","BTCF0:USTF0",1764593196467,1.16206808,85392.0,85391.0,0.32603431]
["bitfinex-derivatives","BTCF0:USTF0",1764593196656,1.16206808,85392.0,85391.0,0.21931431]
["bitfinex-derivatives","BTCF0:USTF0",1764593196957,1.16206808,85392.0,85391.0,0.21935431]
["bitfinex-derivatives","BTCF0:USTF0",1764593197452,1.35460808,85392.0,85391.0,0.21931431]
["bitfinex-derivatives","BTCF0:USTF0",1764593197853,1.35460808,85392.0,85391.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1764593198160,0.65116,85387.0,85386.0,0.01114608]
["bitfinex-derivatives","BTCF0:USTF0",1764593198456,0.80116,85387.0,85386.0,0.33706608]
["bitfinex-derivatives","BTCF0:USTF0",1764593198656,0.80116,85387.0,85386.0,0.01114608]
["bitfinex-derivatives","BTCF0:USTF0",1764593198964,0.80116,85387.0,85368.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1764593198965,0.65116,85367.0,85366.0,0.0117173]
["bitfinex-derivatives","BTCF0:USTF0",1764593199163,0.80126012,85367.0,85364.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1764593199464,0.15010012,85367.0,85366.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593199658,0.65116,85349.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593199856,0.65116,85337.0,85332.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1764593200053,0.81025682,85337.0,85335.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1764593200257,0.81025682,85337.0,85332.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1764593200258,0.65116,85334.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593200564,0.65116,85334.0,85331.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1764593200565,0.65116,85325.0,85308.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1764593200753,0.36985263,85334.0,85324.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593200948,0.49197578,85334.0,85333.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593201154,9.682e-05,85337.0,85336.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593201353,0.3608,85354.0,85346.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593201565,0.16,85354.0,85353.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593201767,0.3608,85362.0,85361.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593201966,0.50097578,85362.0,85361.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593202260,0.51097578,85362.0,85361.0,0.6442081]
["bitfinex-derivatives","BTCF0:USTF0",1764593202562,0.51106507,85362.0,85361.0,0.8640881]
["bitfinex-derivatives","BTCF0:USTF0",1764593202866,0.36106507,85362.0,85361.0,0.8640881]
["bitfinex-derivatives","BTCF0:USTF0",1764593203260,0.00026507,85362.0,85361.0,0.8640881]
["bitfinex-derivatives","BTCF0:USTF0",1764593203457,0.15026507,85362.0,85361.0,0.8640881]
["bitfinex-derivatives","BTCF0:USTF0",1764593203653,0.3608,85380.0,85371.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593203959,0.4508,85380.0,85379.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593204161,0.4508,85380.0,85379.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1764593204554,0.5108,85380.0,85379.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1764593204854,0.51094809,85380.0,85379.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764593205059,1.16005809,85380.0,85379.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764593205664,1.16005809,85380.0,85371.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764593205665,0.65139,85373.0,85372.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1764593205965,0.80139,85373.0,85372.0,0.2315965]
["bitfinex-derivatives","BTCF0:USTF0",1764593206668,0.80239,85373.0,85372.0,0.2315965]
["bitfinex-derivatives","BTCF0:USTF0",1764593206878,0.81139,85373.0,85372.0,0.2325965]
["bitfinex-derivatives","BTCF0:USTF0",1764593207764,0.65139,85356.0,85350.0,0.16936724]
["bitfinex-derivatives","BTCF0:USTF0",1764593207959,0.65139,85356.0,85348.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1764593207960,0.65139,85351.0,85348.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1764593208274,0.3608,85349.0,85348.0,0.6914398]
["bitfinex-derivatives","BTCF0:USTF0",1764593208467,0.4908,85349.0,85348.0,0.6914398]
["bitfinex-derivatives","BTCF0:USTF0",1764593208666,0.5008,85349.0,85348.0,0.55779]
["bitfinex-derivatives","BTCF0:USTF0",1764593208864,1.15219,85349.0,85348.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764593209166,9.431e-05,85350.0,85349.0,0.6914397]
["bitfinex-derivatives","BTCF0:USTF0",1764593209372,0.004,85356.0,85350.0,0.00090569]
["bitfinex-derivatives","BTCF0:USTF0",1764593209570,0.164,85356.0,85355.0,0.6914389]
["bitfinex-derivatives","BTCF0:USTF0",1764593209960,0.00017578,85357.0,85356.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1764593210162,0.16017578,85357.0,85356.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1764593210362,0.14028162,85357.0,85356.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1764593210559,0.13028162,85357.0,85356.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1764593210770,0.65139,85356.0,85355.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1764593210969,0.65139,85351.0,85350.0,0.0137196]
["bitfinex-derivatives","BTCF0:USTF0",1764593211269,0.80139,85351.0,85350.0,0.0137196]
["bitfinex-derivatives","BTCF0:USTF0",1764593211472,1.16219,85351.0,85350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764593211771,0.65139,85350.0,85349.0,0.2287597]
["bitfinex-derivatives","BTCF0:USTF0",1764593211970,0.65139,85350.0,85330.0,0.16951932]
["bitfinex-derivatives","BTCF0:USTF0",1764593211971,0.65139,85341.0,85330.0,0.16951932]
["bitfinex-derivatives","BTCF0:USTF0",1764593212163,0.3598,85341.0,85340.0,0.82837578]
["bitfinex-derivatives","BTCF0:USTF0",1764593212362,0.14,85341.0,85340.0,0.82837578]
["bitfinex-derivatives","BTCF0:USTF0",1764593212563,0.3608,85351.0,85350.0,0.6914396]
["bitfinex-derivatives","BTCF0:USTF0",1764593212770,0.00628162,85357.0,85356.0,0.6914388]
["bitfinex-derivatives","BTCF0:USTF0",1764593212977,0.79767162,85357.0,85356.0,0.2318388]
["bitfinex-derivatives","BTCF0:USTF0",1764593213272,0.79167162,85357.0,85356.0,0.2318388]
["bitfinex-derivatives","BTCF0:USTF0",1764593213676,0.79167162,85357.0,85356.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1764593213978,0.79167162,85357.0,85356.0,0.2318388]
["bitfinex-derivatives","BTCF0:USTF0",1764593214168,0.14028162,85357.0,85356.0,0.9115588]
["bitfinex-derivatives","BTCF0:USTF0",1764593214476,0.47075162,85357.0,85356.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1764593215369,0.47075162,85357.0,85356.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1764593215370,0.47975162,85357.0,85356.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1764593215569,0.80067162,85357.0,85356.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764593218474,0.80067162,85357.0,85356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593219365,1.20067162,85357.0,85346.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764593219568,0.65139,85341.0,85340.0,0.34198578]
["bitfinex-derivatives","BTCF0:USTF0",1764593219879,0.79139,85341.0,85340.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764593220476,0.65139,85331.0,85330.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1764593220676,1.15229584,85331.0,85330.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1764593221283,0.86170584,85331.0,85321.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1764593221480,1.01219,85322.0,85321.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1764593221679,1.15219,85322.0,85321.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1764593221980,0.5008,85322.0,85321.0,0.6914436]
["bitfinex-derivatives","BTCF0:USTF0",1764593222180,1.15219,85322.0,85321.0,0.2317636]
["bitfinex-derivatives","BTCF0:USTF0",1764593222481,0.145,85322.0,85321.0,0.9125236]
["bitfinex-derivatives","BTCF0:USTF0",1764593222676,0.00010584,85331.0,85330.0,0.6914423]
["bitfinex-derivatives","BTCF0:USTF0",1764593222878,0.14010584,85331.0,85330.0,0.6914423]
["bitfinex-derivatives","BTCF0:USTF0",1764593223069,0.00010584,85331.0,85330.0,0.6914423]
["bitfinex-derivatives","BTCF0:USTF0",1764593223582,0.15010584,85331.0,85330.0,0.6914423]
["bitfinex-derivatives","BTCF0:USTF0",1764593223778,0.00010584,85331.0,85330.0,0.6914423]
["bitfinex-derivatives","BTCF0:USTF0",1764593223979,0.3608,85356.0,85334.0,0.6914418]
["bitfinex-derivatives","BTCF0:USTF0",1764593224180,0.5008,85356.0,85355.0,0.6914389]
["bitfinex-derivatives","BTCF0:USTF0",1764593224375,0.3608,85370.0,85355.0,0.6914389]
["bitfinex-derivatives","BTCF0:USTF0",1764593224376,0.3608,85370.0,85369.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1764593224572,0.83127,85370.0,85369.0,0.01088329]
["bitfinex-derivatives","BTCF0:USTF0",1764593224770,0.83127,85370.0,85369.0,0.35269329]
["bitfinex-derivatives","BTCF0:USTF0",1764593224983,0.14009075,85370.0,85369.0,0.69060329]
["bitfinex-derivatives","BTCF0:USTF0",1764593225182,0.65139,85362.0,85361.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764593225387,0.79139,85362.0,85361.0,0.22025578]
["bitfinex-derivatives","BTCF0:USTF0",1764593225783,0.139,85362.0,85361.0,0.89997578]
["bitfinex-derivatives","BTCF0:USTF0",1764593225984,0.01109075,85370.0,85369.0,0.691437]
["bitfinex-derivatives","BTCF0:USTF0",1764593226185,0.17109075,85370.0,85369.0,0.691437]
["bitfinex-derivatives","BTCF0:USTF0",1764593226388,0.16109075,85370.0,85369.0,0.691437]
["bitfinex-derivatives","BTCF0:USTF0",1764593226783,0.00109075,85370.0,85369.0,1.052237]
["bitfinex-derivatives","BTCF0:USTF0",1764593227089,0.3608,85388.0,85387.0,0.3535245]
["bitfinex-derivatives","BTCF0:USTF0",1764593227284,0.5008,85388.0,85387.0,0.5736445]
["bitfinex-derivatives","BTCF0:USTF0",1764593227486,1.15219,85388.0,85387.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1764593228183,1.15225133,85388.0,85387.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1764593228379,1.15325133,85388.0,85387.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1764593228580,0.33047,85386.0,85385.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1764593228778,0.80139,85386.0,85385.0,0.2318347]
["bitfinex-derivatives","BTCF0:USTF0",1764593228980,0.80139,85386.0,85385.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1764593229807,0.81739,85386.0,85385.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1764593230400,0.81739,85386.0,85385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764593230706,0.017,85386.0,85385.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1764593230901,0.157,85386.0,85385.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1764593232108,0.3608,85413.0,85412.0,0.6914311]
["bitfinex-derivatives","BTCF0:USTF0",1764593232300,0.5208,85413.0,85412.0,0.9114711]
["bitfinex-derivatives","BTCF0:USTF0",1764593232605,0.5208,85413.0,85399.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1764593232606,0.65139,85406.0,85399.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1764593232801,1.16219,85406.0,85401.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1764593233008,1.16219,85406.0,85400.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1764593233305,0.15,85406.0,85405.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1764593233706,0.15169223,85406.0,85405.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1764593234504,0.00017567,85412.0,85411.0,0.66374]
["bitfinex-derivatives","BTCF0:USTF0",1764593234699,0.14017567,85412.0,85411.0,0.66374]
["bitfinex-derivatives","BTCF0:USTF0",1764593235009,0.15138431,85412.0,85411.0,0.66374]
["bitfinex-derivatives","BTCF0:USTF0",1764593235206,0.16138431,85412.0,85411.0,0.6754512]
["bitfinex-derivatives","BTCF0:USTF0",1764593235402,0.16167072,85412.0,85411.0,0.6754512]
["bitfinex-derivatives","BTCF0:USTF0",1764593235603,0.15167072,85412.0,85411.0,0.6754512]
["bitfinex-derivatives","BTCF0:USTF0",1764593235799,0.13167072,85412.0,85411.0,0.6754512]
["bitfinex-derivatives","BTCF0:USTF0",1764593236302,0.14867072,85412.0,85411.0,0.66474]
["bitfinex-derivatives","BTCF0:USTF0",1764593236497,0.01867072,85412.0,85411.0,0.66474]
["bitfinex-derivatives","BTCF0:USTF0",1764593236701,0.3608,85422.0,85421.0,0.66374]
["bitfinex-derivatives","BTCF0:USTF0",1764593236896,0.5008,85422.0,85421.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1764593237910,0.5038,85422.0,85421.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1764593238210,0.5178,85422.0,85421.0,0.8964098]
["bitfinex-derivatives","BTCF0:USTF0",1764593238395,0.86129,85422.0,85421.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1764593238599,1.18784,85422.0,85421.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1764593239207,1.18784,85422.0,85421.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764593239403,0.67004,85414.0,85413.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1764593239610,0.81004,85414.0,85413.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1764593240405,0.14,85414.0,85384.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1764593240601,0.3608,85397.0,85391.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1764593240912,0.67004,85392.0,85386.0,0.0129674]
["bitfinex-derivatives","BTCF0:USTF0",1764593241212,0.34349,85387.0,85379.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764593241407,0.50349,85387.0,85378.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1764593241608,0.50349,85387.0,85379.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764593241803,0.50349,85387.0,85379.0,0.2315955]
["bitfinex-derivatives","BTCF0:USTF0",1764593242204,0.50349,85387.0,85381.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764593242403,0.50349,85387.0,85382.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1764593242404,0.50849,85387.0,85382.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1764593242714,0.165,85387.0,85386.0,0.66374]
["bitfinex-derivatives","BTCF0:USTF0",1764593243407,0.50849,85387.0,85386.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1764593243614,0.83604,85387.0,85386.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764593244312,0.83604,85387.0,85386.0,0.88362]
["bitfinex-derivatives","BTCF0:USTF0",1764593244313,0.167,85387.0,85386.0,0.88362]
["bitfinex-derivatives","BTCF0:USTF0",1764593244702,0.151,85387.0,85386.0,0.88362]
["bitfinex-derivatives","BTCF0:USTF0",1764593245013,0.008,85387.0,85386.0,0.88362]
["bitfinex-derivatives","BTCF0:USTF0",1764593245212,0.3608,85414.0,85397.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1764593245402,0.5008,85414.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593245713,0.67004,85408.0,85407.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764593245913,0.81004,85408.0,85407.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764593246100,0.14,85408.0,85407.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1764593246303,0.14129288,85408.0,85407.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1764593246901,0.14160371,85408.0,85407.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1764593247813,0.15360371,85408.0,85407.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1764593248713,0.66287,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593248909,0.82447371,85407.0,85406.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1764593249907,0.82647371,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593250107,0.83647371,85407.0,85406.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1764593250710,0.83647371,85407.0,85406.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1764593251011,0.66287,85400.0,85399.0,0.36097567]
["bitfinex-derivatives","BTCF0:USTF0",1764593251313,0.66287,85400.0,85399.0,0.20097567]
["bitfinex-derivatives","BTCF0:USTF0",1764593251314,0.81287,85400.0,85399.0,0.20097567]
["bitfinex-derivatives","BTCF0:USTF0",1764593251508,0.81287,85400.0,85399.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1764593251709,0.66287,85383.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593251907,0.81447371,85383.0,85382.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1764593252311,0.81447371,85383.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593252509,0.81447371,85383.0,85382.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1764593253013,0.81547371,85383.0,85382.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1764593253715,0.81547371,85383.0,85382.0,0.70585]
["bitfinex-derivatives","BTCF0:USTF0",1764593253908,0.15660371,85383.0,85382.0,1.27257]
["bitfinex-derivatives","BTCF0:USTF0",1764593254606,0.81947371,85383.0,85382.0,1.05273]
["bitfinex-derivatives","BTCF0:USTF0",1764593254810,0.81947371,85383.0,85382.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1764593255010,0.48203371,85383.0,85382.0,1.27253]
["bitfinex-derivatives","BTCF0:USTF0",1764593255219,0.15660371,85383.0,85382.0,1.27253]
["bitfinex-derivatives","BTCF0:USTF0",1764593255414,0.79947371,85383.0,85382.0,1.05273]
["bitfinex-derivatives","BTCF0:USTF0",1764593255712,0.79947371,85383.0,85382.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1764593256309,0.79947371,85383.0,85382.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764593256712,0.32543,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593256920,0.79447371,85376.0,85375.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1764593257922,0.79447371,85376.0,85375.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1764593258225,0.5925841,85376.0,85375.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1764593258609,0.5925841,85376.0,85375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764593258925,0.5925841,85376.0,85375.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1764593259809,0.5935841,85376.0,85375.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1764593260014,0.5935841,85376.0,85375.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1764593260215,0.5935841,85376.0,85375.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764593260414,0.5935841,85376.0,85375.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1764593262620,0.5935841,85376.0,85375.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1764593264623,0.6053001,85376.0,85375.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1764593264823,0.5935841,85376.0,85375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764593267528,0.6035841,85376.0,85375.0,0.00316367]
["bitfinex-derivatives","BTCF0:USTF0",1764593267729,0.6896474,85366.0,85365.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1764593268025,0.6896474,85366.0,85364.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1764593268026,0.67793,85365.0,85364.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1764593268322,0.67793,85365.0,85354.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1764593268323,0.67793,85356.0,85354.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1764593268523,0.6896489,85355.0,85354.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1764593268725,0.81793,85355.0,85354.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1764593268921,0.67793,85347.0,85346.0,0.58065567]
["bitfinex-derivatives","BTCF0:USTF0",1764593269229,0.81993,85347.0,85346.0,0.3756353]
["bitfinex-derivatives","BTCF0:USTF0",1764593269525,0.81993,85347.0,85346.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1764593269729,0.81193,85347.0,85346.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1764593270228,0.81353371,85347.0,85346.0,0.01017567]
["bitfinex-derivatives","BTCF0:USTF0",1764593273234,0.81353371,85347.0,85346.0,0.69349567]
["bitfinex-derivatives","BTCF0:USTF0",1764593273727,0.81353371,85347.0,85346.0,0.01017567]
["bitfinex-derivatives","BTCF0:USTF0",1764593273927,0.81353371,85347.0,85346.0,0.69349567]
["bitfinex-derivatives","BTCF0:USTF0",1764593274133,0.15160371,85347.0,85346.0,0.69349567]
["bitfinex-derivatives","BTCF0:USTF0",1764593274729,0.82953371,85347.0,85346.0,0.01017567]
["bitfinex-derivatives","BTCF0:USTF0",1764593274926,0.82953371,85347.0,85346.0,0.35119567]
["bitfinex-derivatives","BTCF0:USTF0",1764593275131,0.82953371,85347.0,85346.0,0.69349567]
["bitfinex-derivatives","BTCF0:USTF0",1764593275325,0.82953371,85347.0,85346.0,0.01017567]
["bitfinex-derivatives","BTCF0:USTF0",1764593275823,0.0117226,85328.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593276025,0.00011421,85327.0,85326.0,0.34102]
["bitfinex-derivatives","BTCF0:USTF0",1764593276230,0.80804421,85327.0,85326.0,0.33941629]
["bitfinex-derivatives","BTCF0:USTF0",1764593277130,0.80804421,85327.0,85326.0,0.68171629]
["bitfinex-derivatives","BTCF0:USTF0",1764593277834,0.80804421,85327.0,85326.0,0.68271629]
["bitfinex-derivatives","BTCF0:USTF0",1764593278138,0.80804421,85327.0,85326.0,0.69757322]
["bitfinex-derivatives","BTCF0:USTF0",1764593278327,0.80804421,85327.0,85326.0,0.91717322]
["bitfinex-derivatives","BTCF0:USTF0",1764593278632,0.80804421,85327.0,85326.0,0.92117322]
["bitfinex-derivatives","BTCF0:USTF0",1764593278633,0.13011421,85327.0,85326.0,0.92117322]
["bitfinex-derivatives","BTCF0:USTF0",1764593279430,0.3608,85362.0,85361.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1764593279629,0.32861,85358.0,85357.0,0.5723386]
["bitfinex-derivatives","BTCF0:USTF0",1764593279821,0.48861,85358.0,85357.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1764593280018,0.16,85358.0,85357.0,0.9146386]
["bitfinex-derivatives","BTCF0:USTF0",1764593280222,0.48861,85358.0,85357.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1764593280523,0.83793,85358.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593280724,0.67793,85350.0,85349.0,0.01189548]
["bitfinex-derivatives","BTCF0:USTF0",1764593280922,0.82793,85350.0,85349.0,0.23153548]
["bitfinex-derivatives","BTCF0:USTF0",1764593281123,0.82793,85350.0,85349.0,0.21981578]
["bitfinex-derivatives","BTCF0:USTF0",1764593281324,0.82793,85350.0,85349.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764593281725,0.8396496,85350.0,85349.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764593281931,0.67793,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593282124,0.82793,85335.0,85334.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1764593282325,0.15,85335.0,85334.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1764593282727,0.003,85350.0,85349.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1764593282922,0.163,85350.0,85349.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764593283433,0.49161,85350.0,85349.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764593283829,0.163,85350.0,85349.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764593284135,0.16,85350.0,85349.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764593284726,0.00017578,85358.0,85349.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764593284727,0.00017578,85358.0,85357.0,0.68332]
["bitfinex-derivatives","BTCF0:USTF0",1764593284927,0.3608,85381.0,85359.0,0.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1764593285127,0.5208,85381.0,85368.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1764593285327,0.5208,85381.0,85372.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764593285641,0.5208,85381.0,85374.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1764593285831,0.5208,85381.0,85373.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764593286032,0.16,85381.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593286525,0.32861,85376.0,85375.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764593286725,0.16,85376.0,85375.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764593287236,0.67793,85374.0,85373.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764593287539,0.16,85374.0,85373.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1764593288035,0.8486463,85374.0,85373.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1764593288230,0.8486463,85374.0,85368.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764593288231,0.67793,85369.0,85368.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764593288431,0.81793,85369.0,85368.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764593288631,0.81693,85369.0,85368.0,0.21973578]
["bitfinex-derivatives","BTCF0:USTF0",1764593289033,0.81693,85369.0,85368.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764593289225,0.82393,85369.0,85368.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764593289633,0.67793,85360.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593289834,0.67793,85346.0,85345.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1764593290038,0.15,85346.0,85345.0,1.26368]
["bitfinex-derivatives","BTCF0:USTF0",1764593291539,0.157,85346.0,85345.0,1.26368]
["bitfinex-derivatives","BTCF0:USTF0",1764593291732,0.48561,85346.0,85345.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764593292042,0.48561,85346.0,85345.0,1.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764593292237,0.157,85346.0,85345.0,1.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764593292640,0.157,85346.0,85345.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764593292945,0.48561,85346.0,85345.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1764593293146,0.157,85346.0,85345.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1764593293638,0.15,85346.0,85345.0,1.26364]
["bitfinex-derivatives","BTCF0:USTF0",1764593293843,0.157,85346.0,85345.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1764593295141,0.78735,85346.0,85345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764593295342,0.78735,85346.0,85345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593295644,0.157,85346.0,85345.0,0.64651]
["bitfinex-derivatives","BTCF0:USTF0",1764593301451,0.63052578,85354.0,85353.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1764593301637,0.6420701,85346.0,85345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593301835,0.8020701,85346.0,85345.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1764593302242,0.8020701,85346.0,85345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593302943,0.6420708,85341.0,85340.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1764593303151,0.8020708,85341.0,85340.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1764593303345,0.8278312,85338.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593303545,0.6420727,85327.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593303849,0.63035,85317.0,85316.0,0.0150684]
["bitfinex-derivatives","BTCF0:USTF0",1764593304152,0.63035,85317.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593304153,0.63035,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593304350,0.76035,85310.0,85309.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1764593304545,0.76035,85310.0,85309.0,0.5951094]
["bitfinex-derivatives","BTCF0:USTF0",1764593304743,0.13,85310.0,85309.0,1.2406194]
["bitfinex-derivatives","BTCF0:USTF0",1764593305352,0.13,85310.0,85309.0,1.2416194]
["bitfinex-derivatives","BTCF0:USTF0",1764593305942,0.124,85310.0,85309.0,1.2416194]
["bitfinex-derivatives","BTCF0:USTF0",1764593306138,0.75435,85310.0,85309.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1764593306344,0.75435,85310.0,85309.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1764593306551,0.75535,85310.0,85309.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1764593307047,0.75535,85310.0,85309.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1764593307238,1.11615,85310.0,85309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764593307736,1.11615,85310.0,85309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764593307939,0.125,85310.0,85309.0,0.98699]
["bitfinex-derivatives","BTCF0:USTF0",1764593308239,0.71388,85310.0,85309.0,0.98599]
["bitfinex-derivatives","BTCF0:USTF0",1764593308444,0.53442161,85310.0,85309.0,1.20647]
["bitfinex-derivatives","BTCF0:USTF0",1764593308643,0.68442161,85310.0,85309.0,1.20647]
["bitfinex-derivatives","BTCF0:USTF0",1764593309145,0.73888,85310.0,85309.0,1.20247]
["bitfinex-derivatives","BTCF0:USTF0",1764593309844,0.74188,85310.0,85309.0,1.19947]
["bitfinex-derivatives","BTCF0:USTF0",1764593310146,0.74188,85310.0,85309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593310461,0.58888,85309.0,85308.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764593310747,0.73888,85309.0,85308.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764593311559,0.73888,85309.0,85283.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1764593311560,0.29127,85271.0,85213.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1764593311741,0.29127,85271.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593311742,0.3403461,85223.0,85063.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764593311949,0.00999999,85220.0,85076.0,0.41942141]
["bitfinex-derivatives","BTCF0:USTF0",1764593312246,0.00999999,85220.0,85023.0,0.0588233]
["bitfinex-derivatives","BTCF0:USTF0",1764593312247,0.00999999,85090.0,85023.0,0.0588233]
["bitfinex-derivatives","BTCF0:USTF0",1764593312455,0.00011749,85038.0,85032.0,0.0588172]
["bitfinex-derivatives","BTCF0:USTF0",1764593312639,0.14,85038.0,85036.0,0.95112294]
["bitfinex-derivatives","BTCF0:USTF0",1764593312841,0.05895363,85037.0,85025.0,0.80783666]
["bitfinex-derivatives","BTCF0:USTF0",1764593313045,0.00017635,85044.0,85026.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1764593313244,0.04232728,85043.0,85012.0,0.80783666]
["bitfinex-derivatives","BTCF0:USTF0",1764593313448,0.03258744,85042.0,85016.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1764593313655,0.1,85042.0,85014.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1764593313851,0.1,85042.0,85015.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1764593313852,0.00334886,85041.0,85015.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1764593314152,0.00017635,85044.0,85031.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764593314362,0.00017635,85044.0,85043.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1764593314547,0.00017635,85044.0,85041.0,0.60208564]
["bitfinex-derivatives","BTCF0:USTF0",1764593314853,0.00999999,85100.0,85043.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1764593315052,0.00999999,85100.0,85042.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1764593315053,0.3608,85044.0,85031.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764593315256,0.00999999,85030.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593315441,0.0117545,85097.0,85031.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764593315641,0.3608,85046.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593315843,0.13782012,85076.0,85054.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764593316147,0.00017634,85074.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593316355,0.3608,85108.0,85077.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764593316652,0.3608,85119.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593316849,0.3608,85119.0,85100.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764593316850,0.3608,85134.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593317050,0.5108,85134.0,85120.0,0.3736075]
["bitfinex-derivatives","BTCF0:USTF0",1764593317250,0.0586852,85224.0,85120.0,0.3736075]
["bitfinex-derivatives","BTCF0:USTF0",1764593317251,0.3608,85154.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593317450,0.13,85154.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593317649,0.3608,85163.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593317940,0.3608,85156.0,85147.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1764593318141,0.14,85156.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593318341,0.3608,85146.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593318550,0.3608,85146.0,85142.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593318551,0.5108,85146.0,85142.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593318751,0.3608,85143.0,85142.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593318951,0.5108,85143.0,85142.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593319549,0.0117493,85134.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593319754,0.15,85134.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593320144,0.3608,85130.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593320340,0.3608,85130.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593320556,0.3608,85126.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593320746,0.5108,85126.0,85115.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593320947,0.3608,85124.0,85116.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1764593321256,0.5208,85124.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593321451,0.3608,85124.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593321653,0.5208,85124.0,85115.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593321953,0.3608,85121.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593322147,0.00017623,85133.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593322348,0.3608,85125.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593322757,0.3608,85121.0,85115.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593323050,0.3608,85124.0,85121.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1764593323256,0.13,85124.0,85121.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1764593323463,0.15,85124.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593323754,0.00017623,85133.0,85123.0,0.55121]
["bitfinex-derivatives","BTCF0:USTF0",1764593323956,0.00017623,85133.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593324350,0.50097623,85133.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593324553,0.3608,85124.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593324745,0.00017623,85133.0,85120.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764593324952,0.00017623,85133.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593325551,0.04230969,85132.0,85128.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764593325759,0.02017623,85133.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593326051,0.04230677,85132.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593326253,0.3608,85158.0,85140.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764593326456,0.3608,85158.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593326761,0.4908,85158.0,85152.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764593326969,0.3608,85152.0,85140.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764593327160,0.16,85152.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593327762,0.16,85152.0,85140.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764593328259,0.68223,85138.0,85137.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593328563,1.18303,85138.0,85137.0,0.14249623]
["bitfinex-derivatives","BTCF0:USTF0",1764593328757,0.3608,85138.0,85137.0,0.14249623]
["bitfinex-derivatives","BTCF0:USTF0",1764593328952,0.3608,85138.0,85137.0,1.16733623]
["bitfinex-derivatives","BTCF0:USTF0",1764593329351,0.00017623,85155.0,85137.0,1.16733623]
["bitfinex-derivatives","BTCF0:USTF0",1764593329549,0.68223,85145.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593329754,1.04303,85138.0,85137.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593329954,1.54383,85138.0,85137.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593330153,1.54383,85138.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593330154,1.2616,85138.0,85104.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1764593330454,0.3608,85133.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593330648,0.3608,85129.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593330849,0.3305,85120.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593331055,0.3305,85108.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593331257,1.18303,85108.0,85101.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764593331455,0.5008,85108.0,85101.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764593331865,0.5008,85108.0,85099.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764593332163,0.36062377,85100.0,85084.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764593332357,0.0117555,85089.0,85084.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764593332555,0.52062377,85089.0,85084.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764593332755,0.36062377,85085.0,85084.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764593333065,0.51062377,85085.0,85084.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764593333263,0.50062377,85085.0,85084.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1764593333461,0.50076785,85085.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593333654,0.0117607,85052.0,85050.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593333860,0.00011077,85051.0,85050.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593334064,0.50073454,85051.0,85050.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593335163,0.36073454,85051.0,85050.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593335371,0.72153454,85051.0,85050.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593335870,0.36073454,85051.0,85050.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593336258,0.52073454,85051.0,85050.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593336564,1.19296454,85051.0,85050.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593336753,1.19296454,85051.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593336754,0.51073454,85051.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593336953,0.3608,85032.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593337261,0.5125634,85032.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593337462,0.36062377,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593337771,8.69e-05,85023.0,85022.0,1.02484]
["bitfinex-derivatives","BTCF0:USTF0",1764593337960,0.00017633,85036.0,85022.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1764593338156,0.02017633,85036.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593338361,0.04235834,85035.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593338561,0.36062377,85030.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593338871,0.36062377,85030.0,85008.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1764593338872,0.40315834,85029.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593339055,0.68223,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593339261,0.04235834,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593339474,0.40298211,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593339669,1.23521211,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593339875,0.40298211,85023.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593340073,1.04285377,85009.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593340261,0.04246367,85009.0,85008.0,0.87578]
["bitfinex-derivatives","BTCF0:USTF0",1764593340455,0.04246367,85009.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593340456,0.40308744,85009.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593340662,0.00010533,85009.0,85008.0,1.02484]
["bitfinex-derivatives","BTCF0:USTF0",1764593340860,0.04247335,85009.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593341174,0.68223,84988.0,84987.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1764593341471,0.76409069,84988.0,84966.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764593341774,0.3608,84971.0,84970.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1764593341958,0.40316802,84971.0,84970.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764593342159,0.72459802,84971.0,84970.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1764593342367,0.39375119,84971.0,84970.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1764593342665,0.10308195,84971.0,84970.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1764593342868,0.04245713,84971.0,84970.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1764593343058,0.04245713,84971.0,84970.0,1.202732]
["bitfinex-derivatives","BTCF0:USTF0",1764593343262,0.03989032,84971.0,84970.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1764593343660,0.03989032,84971.0,84970.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1764593343869,0.03989032,84971.0,84970.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1764593344068,0.03989032,84971.0,84970.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1764593344258,0.03989032,84971.0,84970.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1764593344463,0.03989032,84971.0,84970.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1764593344664,0.03989032,84971.0,84970.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1764593344871,0.3608,84997.0,84978.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1764593345071,0.3608,84997.0,84996.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1764593345370,0.3608,84997.0,84996.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1764593345758,0.3608,84997.0,84970.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1764593345759,0.3608,84997.0,84978.0,0.0117708]
["bitfinex-derivatives","BTCF0:USTF0",1764593345965,0.3608,84979.0,84966.0,0.50582]
["bitfinex-derivatives","BTCF0:USTF0",1764593346262,0.3608,84967.0,84966.0,0.87578]
["bitfinex-derivatives","BTCF0:USTF0",1764593346462,0.36094015,84967.0,84966.0,1.10846]
["bitfinex-derivatives","BTCF0:USTF0",1764593346668,0.3608,84987.0,84986.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1764593346868,0.3608,84987.0,84966.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1764593346869,0.5108,84987.0,84966.0,0.80522]
["bitfinex-derivatives","BTCF0:USTF0",1764593347070,0.3608,84976.0,84971.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1764593347274,0.5208,84976.0,84966.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764593347465,0.3608,84973.0,84966.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1764593347664,0.3608,84973.0,84953.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764593347665,4.553e-05,84972.0,84961.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764593347867,1.04303,84962.0,84961.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764593348173,1.11303,84962.0,84961.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764593348570,1.04303,84962.0,84961.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764593348771,0.3608,84962.0,84961.0,0.29425644]
["bitfinex-derivatives","BTCF0:USTF0",1764593348972,0.3608,84962.0,84961.0,0.95829644]
["bitfinex-derivatives","BTCF0:USTF0",1764593349174,0.3608,84969.0,84968.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1764593349574,0.3608,84969.0,84961.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764593349575,0.3305,84962.0,84961.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764593349774,0.68223,84961.0,84936.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1764593349975,0.3608,84949.0,84937.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1764593350271,0.3608,84949.0,84942.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1764593350472,4.553e-05,84960.0,84948.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1764593350671,0.3608,84955.0,84954.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1764593350873,0.3608,84955.0,84954.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1764593351067,0.3608,84955.0,84954.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1764593351267,0.3608,84955.0,84954.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1764593351473,0.3608,84955.0,84954.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1764593351673,0.3608,84955.0,84954.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764593352378,0.3608,84955.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764593352677,0.3608,84955.0,84946.0,0.66421655]
["bitfinex-derivatives","BTCF0:USTF0",1764593352678,0.3608,84947.0,84946.0,0.66421655]
["bitfinex-derivatives","BTCF0:USTF0",1764593352870,0.3608,84955.0,84954.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1764593353262,0.3608,84955.0,84946.0,0.23265655]
["bitfinex-derivatives","BTCF0:USTF0",1764593353666,0.3608,84955.0,84950.0,0.0117747]
["bitfinex-derivatives","BTCF0:USTF0",1764593353862,0.3608,84955.0,84946.0,0.24443175]
["bitfinex-derivatives","BTCF0:USTF0",1764593354065,0.3608,84955.0,84946.0,0.23265655]
["bitfinex-derivatives","BTCF0:USTF0",1764593354271,0.3608,84955.0,84947.0,0.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1764593354472,0.3608,84955.0,84947.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1764593354473,0.3608,84948.0,84947.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1764593355576,0.3608,84957.0,84956.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1764593355873,0.3608,84957.0,84956.0,0.928]
["bitfinex-derivatives","BTCF0:USTF0",1764593356075,4.553e-05,84960.0,84959.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1764593356274,0.52414,84987.0,84960.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764593356472,0.3608,84987.0,84973.0,0.0117715]
["bitfinex-derivatives","BTCF0:USTF0",1764593356667,0.3608,84977.0,84960.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764593356972,0.3608,84967.0,84961.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1764593357166,0.3608,84967.0,84961.0,0.2439731]
["bitfinex-derivatives","BTCF0:USTF0",1764593357367,0.3608,84967.0,84956.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764593357571,0.3608,84958.0,84956.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764593357770,0.32555,84957.0,84956.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764593357979,0.3608,84958.0,84956.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764593358176,0.32555,84957.0,84956.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764593358472,0.32555,84957.0,84936.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1764593358473,0.54,84957.0,84936.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1764593358665,0.54,84957.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593358666,0.0117796,84916.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593358866,0.0117808,84907.0,84879.0,0.01555548]
["bitfinex-derivatives","BTCF0:USTF0",1764593359064,0.3608,84884.0,84879.0,0.01555548]
["bitfinex-derivatives","BTCF0:USTF0",1764593359267,0.5208,84884.0,84855.0,1.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764593359467,0.5208,84884.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593359468,0.3608,84876.0,84871.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764593359874,0.46090333,84876.0,84871.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764593360073,0.86090333,84876.0,84871.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764593360384,0.86090333,84876.0,84796.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764593360385,0.198,84824.0,84796.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764593360582,0.338,84824.0,84797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764593360770,0.14,84824.0,84797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764593361076,0.02310342,84823.0,84798.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1764593361381,0.00014639,84822.0,84818.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764593361576,0.17286,84870.0,84799.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1764593361577,0.17286,84870.0,84813.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1764593361770,0.30286,84870.0,84816.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764593361972,0.14066657,84869.0,84817.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1764593362175,0.16276985,84869.0,84818.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764593362475,0.11789672,84868.0,84841.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1764593362674,0.3608,84842.0,84839.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1764593362975,0.3608,84851.0,84850.0,0.0117886]
["bitfinex-derivatives","BTCF0:USTF0",1764593363186,0.3608,84860.0,84857.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764593363383,0.00017676,84859.0,84857.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764593363673,0.00017676,84859.0,84850.0,0.21857676]
["bitfinex-derivatives","BTCF0:USTF0",1764593363878,0.00017676,84859.0,84858.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593364068,0.198,84912.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593364069,0.3608,84879.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593364268,0.3608,84881.0,84871.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1764593364467,0.3608,84891.0,84884.0,0.0117838]
["bitfinex-derivatives","BTCF0:USTF0",1764593364770,0.3608,84891.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593364771,0.3608,84891.0,84883.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1764593365167,0.3608,84891.0,84890.0,0.0117831]
["bitfinex-derivatives","BTCF0:USTF0",1764593365367,0.00017676,84895.0,84890.0,0.67318311]
["bitfinex-derivatives","BTCF0:USTF0",1764593365573,0.3608,84937.0,84917.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764593365869,0.3608,84937.0,84895.0,0.0589117]
["bitfinex-derivatives","BTCF0:USTF0",1764593365870,0.358,84936.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593366278,0.16,84936.0,84935.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593366478,0.3608,84944.0,84935.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593366479,0.00017665,84944.0,84940.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764593366665,0.00017665,84944.0,84943.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764593366975,0.198,84942.0,84927.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764593367175,0.3608,84930.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593367383,0.5208,84930.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593367678,0.3608,84920.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593367874,0.3608,84912.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593368076,0.3608,84905.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593368272,0.3608,84893.0,84888.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764593368672,0.3608,84893.0,84888.0,0.30077666]
["bitfinex-derivatives","BTCF0:USTF0",1764593368876,0.3608,84893.0,84888.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764593369074,0.36097665,84905.0,84892.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593369278,0.3608,84898.0,84888.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764593369474,0.3608,84898.0,84891.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593369779,0.3608,84898.0,84890.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593370181,0.3608,84898.0,84892.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593370388,0.3608,84898.0,84891.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593370677,0.3608,84898.0,84894.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593370882,0.3608,84898.0,84897.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593371476,0.3608,84898.0,84888.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764593371682,0.3608,84889.0,84888.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764593372179,0.3608,84889.0,84888.0,0.30077666]
["bitfinex-derivatives","BTCF0:USTF0",1764593372180,0.16,84889.0,84888.0,0.30077666]
["bitfinex-derivatives","BTCF0:USTF0",1764593372373,0.16,84889.0,84883.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1764593372568,0.3608,84884.0,84883.0,0.3007252]
["bitfinex-derivatives","BTCF0:USTF0",1764593372774,0.3608,84890.0,84888.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593372969,0.3608,84890.0,84884.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1764593373176,0.3608,84890.0,84889.0,0.31238321]
["bitfinex-derivatives","BTCF0:USTF0",1764593373482,0.5208,84890.0,84883.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1764593373670,0.5208,84890.0,84881.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764593373671,0.0117838,84885.0,84881.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764593373872,0.3608,84882.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593374182,0.3608,84869.0,84859.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593374380,0.5108,84869.0,84860.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593374580,0.5108,84869.0,84864.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593374770,0.5108,84869.0,84825.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764593374771,0.011789,84848.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593374969,0.3608,84832.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593375184,0.3608,84832.0,84829.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593375381,0.3608,84832.0,84831.0,0.30060001]
["bitfinex-derivatives","BTCF0:USTF0",1764593376181,0.3608,84832.0,84819.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1764593376182,0.9108,84832.0,84819.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1764593376483,0.3608,84820.0,84799.0,0.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1764593376671,0.3608,84800.0,84799.0,0.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1764593376870,0.3608,84820.0,84816.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764593377081,0.00017687,84824.0,84823.0,0.0117924]
["bitfinex-derivatives","BTCF0:USTF0",1764593377380,0.16027043,84824.0,84823.0,0.0117924]
["bitfinex-derivatives","BTCF0:USTF0",1764593377677,0.16027043,84824.0,84814.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1764593377678,0.52107043,84824.0,84814.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1764593377979,0.36107043,84824.0,84823.0,0.0117924]
["bitfinex-derivatives","BTCF0:USTF0",1764593378182,0.3608,84839.0,84823.0,0.0117924]
["bitfinex-derivatives","BTCF0:USTF0",1764593378371,0.3608,84842.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593378577,0.5208,84842.0,84836.0,0.0117905]
["bitfinex-derivatives","BTCF0:USTF0",1764593378882,0.16,84842.0,84839.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764593379088,0.3608,84860.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593379290,0.3608,84860.0,84833.0,0.0117909]
["bitfinex-derivatives","BTCF0:USTF0",1764593379291,0.00027332,84859.0,84858.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764593379582,0.3608,84887.0,84883.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1764593379993,0.35128458,84887.0,84883.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1764593380287,0.3608,84921.0,84917.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764593380488,0.3608,84932.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593380489,0.00017662,84927.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593380786,0.00017662,84927.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593380985,0.3725787,84922.0,84883.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1764593381186,0.3608,84899.0,84883.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1764593381388,0.3608,84892.0,84876.0,0.01189727]
["bitfinex-derivatives","BTCF0:USTF0",1764593381688,0.5108,84892.0,84882.0,0.0117842]
["bitfinex-derivatives","BTCF0:USTF0",1764593381897,0.3608,84909.0,84896.0,0.0117822]
["bitfinex-derivatives","BTCF0:USTF0",1764593382188,0.14,84909.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593382373,0.14,84909.0,84894.0,0.01195912]
["bitfinex-derivatives","BTCF0:USTF0",1764593382574,0.36097662,84911.0,84901.0,0.0117815]
["bitfinex-derivatives","BTCF0:USTF0",1764593382777,0.36097662,84911.0,84902.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1764593382988,0.04017662,84911.0,84909.0,0.0117803]
["bitfinex-derivatives","BTCF0:USTF0",1764593383375,0.04017662,84911.0,84908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593383683,0.3608,84909.0,84894.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764593383883,0.7216,84895.0,84894.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764593384281,0.5008,84895.0,84894.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764593384480,0.4508,84895.0,84894.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764593385478,0.4508,84895.0,84867.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1764593385479,0.8508,84895.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593385690,0.7216,84877.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593385876,0.3608,84865.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593386076,0.5208,84865.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593386282,0.3608,84857.0,84845.0,0.0117893]
["bitfinex-derivatives","BTCF0:USTF0",1764593386483,0.3708,84857.0,84844.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1764593386685,0.00011227,84856.0,84844.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1764593386890,0.00011227,84856.0,84854.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1764593387090,0.3608,84873.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593387389,0.3608,84873.0,84868.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1764593387591,0.5208,84873.0,84861.0,0.244387]
["bitfinex-derivatives","BTCF0:USTF0",1764593387788,0.5008,84873.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593388086,0.3608,84857.0,84855.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593388277,0.5008,84857.0,84855.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593388687,0.5208,84857.0,84855.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593388990,0.3608,84857.0,84855.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593389187,0.5108,84857.0,84855.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593389689,0.3608,84857.0,84855.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593389991,0.3608,84866.0,84855.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593390186,0.3608,84866.0,84859.0,0.0117873]
["bitfinex-derivatives","BTCF0:USTF0",1764593390697,0.3608,84866.0,84855.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593390887,0.3608,84866.0,84856.0,0.2441478]
["bitfinex-derivatives","BTCF0:USTF0",1764593391078,0.3708,84866.0,84856.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1764593391486,0.3608,84866.0,84857.0,0.2440677]
["bitfinex-derivatives","BTCF0:USTF0",1764593391686,0.3608,84866.0,84860.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764593391889,0.3608,84866.0,84857.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764593392096,0.3608,84858.0,84855.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593392290,0.5108,84858.0,84855.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593392590,0.5108,84858.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593392997,0.3608,84858.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593393295,0.3708,84858.0,84850.0,0.0117886]
["bitfinex-derivatives","BTCF0:USTF0",1764593393497,0.3608,84858.0,84850.0,0.0117886]
["bitfinex-derivatives","BTCF0:USTF0",1764593393693,0.4908,84858.0,84853.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1764593393897,0.3608,84858.0,84846.0,0.0117891]
["bitfinex-derivatives","BTCF0:USTF0",1764593394098,0.3608,84858.0,84847.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764593394590,0.3608,84858.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593394591,0.3608,84858.0,84849.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764593394794,0.3608,84866.0,84848.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764593395191,0.3608,84866.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593395192,0.5108,84866.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593395394,0.3608,84855.0,84843.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1764593395593,0.5108,84855.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593395793,0.5108,84855.0,84842.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1764593396401,0.5108,84855.0,84843.0,0.2437095]
["bitfinex-derivatives","BTCF0:USTF0",1764593396595,0.5108,84855.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593396596,0.3608,84845.0,84833.0,0.0117909]
["bitfinex-derivatives","BTCF0:USTF0",1764593396798,0.5108,84845.0,84835.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764593397000,0.5108,84845.0,84838.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764593397197,0.5108,84845.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593397392,0.03145373,84844.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593397593,0.02140373,84843.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593397898,0.14,84843.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593398097,0.0117902,84839.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593398394,0.1617902,84839.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593398793,0.00017673,84846.0,84839.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764593398987,0.3608,84867.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593399190,0.08,84867.0,84862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593399398,0.3608,84878.0,84866.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764593399602,0.5008,84878.0,84862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593399801,0.15,84878.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593399997,0.01196083,84883.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593400295,0.0117845,84880.0,84872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593400496,0.0117861,84868.0,84867.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764593400700,0.15,84868.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593400897,0.0117876,84858.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593401094,0.15,84858.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593401298,0.15,84858.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593401299,0.0117936,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593401501,0.5108,84814.0,84809.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764593401700,0.0117942,84810.0,84809.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764593401898,0.33213005,84814.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593401899,0.18213005,84814.0,84803.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764593402201,0.15,84814.0,84803.0,0.36097686]
["bitfinex-derivatives","BTCF0:USTF0",1764593402402,0.15,84814.0,84811.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764593402698,0.00017686,84820.0,84811.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764593402699,0.00017686,84820.0,84819.0,0.0117929]
["bitfinex-derivatives","BTCF0:USTF0",1764593402900,0.00029584,84820.0,84819.0,0.0117929]
["bitfinex-derivatives","BTCF0:USTF0",1764593403097,0.00029584,84820.0,84816.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1764593403300,0.00029584,84820.0,84818.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764593403698,0.15029584,84820.0,84818.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764593403895,0.3608,84854.0,84824.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1764593404091,0.14,84854.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593404294,0.3608,84883.0,84854.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1764593404500,0.4308,84883.0,84872.0,0.0117855]
["bitfinex-derivatives","BTCF0:USTF0",1764593404705,0.4308,84883.0,84870.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1764593404706,0.3608,84892.0,84870.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1764593405010,0.3608,84902.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593405300,0.3608,84929.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593405496,0.14,84929.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593405694,0.3608,84926.0,84912.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1764593405895,0.3608,84936.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593406406,0.00017664,84938.0,84933.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764593406600,0.16017664,84938.0,84936.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764593406905,0.00017664,84938.0,84936.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764593407200,0.16017664,84938.0,84937.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764593407404,0.00017664,84938.0,84937.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764593407601,0.3608,84984.0,84942.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1764593407806,0.3608,84977.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593408106,0.3608,84977.0,84966.0,0.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1764593408309,0.3608,84998.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593408497,0.5208,84998.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593408697,0.00017653,84995.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593408897,0.16017653,84995.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593409404,0.01017653,84995.0,84993.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1764593409604,0.00017653,84995.0,84994.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1764593410008,0.3608,85021.0,85007.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1764593410205,0.15,85021.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593410407,0.3608,85037.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593410613,0.3608,85037.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593410614,0.13,85037.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593411108,0.00017641,85042.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593411305,0.00017641,85042.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593411306,0.16,85042.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593411505,0.02,85042.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593411709,0.00017641,85048.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593412015,0.00017641,85048.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593412213,0.3608,85069.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593412412,0.14,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593412612,0.3608,85081.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593412816,0.14,85081.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593413013,0.14,85081.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593413227,0.00132459,85079.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593413426,0.09132459,85079.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593413822,0.00010744,85087.0,85077.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1764593414027,0.00010744,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593414223,0.3608,85114.0,85087.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1764593414423,0.5208,85114.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593414728,0.16,85114.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593415117,0.16,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593415321,0.16,85114.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593416026,0.16,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593416223,0.3608,85137.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593416533,0.16,85137.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593416835,0.16,85137.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593417023,0.3608,85160.0,85134.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1764593417223,0.5108,85160.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593417420,0.5108,85160.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593417624,0.15,85160.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593418030,0.15,85160.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593418235,0.15,85160.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593418925,0.15,85160.0,85144.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1764593419230,0.3608,85156.0,85144.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1764593419434,0.00104018,85150.0,85144.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1764593419633,0.15104018,85150.0,85144.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1764593419831,0.00160885,85147.0,85144.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1764593420030,0.3608,85146.0,85144.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1764593420235,0.5108,85146.0,85144.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1764593420823,0.00160885,85145.0,85144.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1764593421030,0.02160885,85145.0,85144.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1764593421225,0.15160885,85145.0,85144.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1764593421429,0.3608,85184.0,85176.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1764593421627,0.14,85184.0,85176.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1764593422238,0.05,85200.0,85171.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593422431,0.3608,85196.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593422736,0.5108,85196.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593423336,0.15,85196.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593426425,0.5108,85196.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593426630,0.0117427,85183.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593426831,0.14,85183.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593427235,0.00158954,85188.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593427537,0.16,85188.0,85186.0,0.35921046]
["bitfinex-derivatives","BTCF0:USTF0",1764593428939,0.5208,85188.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593429239,0.011742,85187.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593429535,0.16,85187.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593429838,0.0117441,85172.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593430042,0.0117441,85172.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593430043,0.13,85172.0,85163.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1764593430239,0.13,85172.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593430240,0.3608,85188.0,85169.0,0.57296]
["bitfinex-derivatives","BTCF0:USTF0",1764593430431,0.14,85188.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593432239,0.011742,85187.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593432439,0.151742,85187.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593433342,0.0117441,85172.0,85171.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593433643,0.0117448,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593433943,0.4,85186.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593433944,0.0117413,85193.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593434143,0.0117418,85189.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593434442,0.0117439,85174.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593434642,0.0117443,85171.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593434945,0.1517443,85171.0,85169.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593435344,0.1517443,85171.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593435345,0.0117448,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764593435644,0.1517448,85167.0,85166.0,0.36053641]
["bitfinex-derivatives","BTCF0:USTF0",1764593437341,0.14,85167.0,85166.0,0.36053641]
["bitfinex-derivatives","BTCF0:USTF0",1764593438147,0.14119634,85167.0,85166.0,0.36053641]
["bitfinex-derivatives","BTCF0:USTF0",1764593438543,0.14160851,85167.0,85166.0,0.36053641]
["bitfinex-derivatives","BTCF0:USTF0",1764593439051,0.14160851,85167.0,85166.0,1.02501641]
["bitfinex-derivatives","BTCF0:USTF0",1764593439347,0.16,85167.0,85166.0,1.02501641]
["bitfinex-derivatives","BTCF0:USTF0",1764593439551,0.14,85167.0,85166.0,1.02501641]
["bitfinex-derivatives","BTCF0:USTF0",1764593439844,0.00017498,85186.0,85172.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1764593440041,0.0117427,85182.0,85170.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1764593440237,0.1717427,85182.0,85170.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1764593440438,0.16,85182.0,85166.0,0.36053641]
["bitfinex-derivatives","BTCF0:USTF0",1764593440651,0.16,85182.0,85181.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1764593440848,0.0117433,85178.0,85166.0,0.36053641]
["bitfinex-derivatives","BTCF0:USTF0",1764593441044,0.1717433,85178.0,85166.0,0.36053641]
["bitfinex-derivatives","BTCF0:USTF0",1764593441346,0.0117437,85175.0,85166.0,0.36053641]
["bitfinex-derivatives","BTCF0:USTF0",1764593441549,0.16,85175.0,85167.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1764593441747,0.16,85175.0,85174.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1764593442648,3.3e-06,85175.0,85174.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1764593442851,0.00017498,85186.0,85185.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1764593443052,0.16017498,85186.0,85185.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1764593444058,0.01017498,85186.0,85185.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1764593444259,0.17072786,85186.0,85185.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1764593444458,0.05,85200.0,85195.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1764593444656,0.51234348,85196.0,85195.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593445359,0.51234348,85196.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593445654,0.00160823,85187.0,85186.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593445847,0.13160823,85187.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593446051,0.0117432,85178.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593446248,0.14,85178.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593446658,0.14160823,85178.0,85177.0,0.34038608]
["bitfinex-derivatives","BTCF0:USTF0",1764593446854,0.00017608,85186.0,85185.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593447156,0.13,85186.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593447358,0.01174,85202.0,85185.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593447660,0.0117412,85193.0,85185.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593447860,0.0117418,85189.0,85185.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593448163,0.15,85189.0,85188.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593448358,0.02056725,85189.0,85188.0,0.6944919]
["bitfinex-derivatives","BTCF0:USTF0",1764593448563,0.3608,85196.0,85195.0,0.6944909]
["bitfinex-derivatives","BTCF0:USTF0",1764593448747,0.011739,85209.0,85199.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593448951,0.18,85200.0,85199.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593450657,0.18,85200.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593450851,0.0117404,85199.0,85185.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1764593451057,0.00124246,85192.0,85184.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1764593451259,0.13124246,85192.0,85191.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593451456,0.13124246,85192.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593451457,0.13160797,85192.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593452265,0.00160797,85192.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593452455,0.16,85192.0,85191.0,0.68114203]
["bitfinex-derivatives","BTCF0:USTF0",1764593455853,0.05,85200.0,85199.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1764593456063,0.18,85200.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593456370,0.02967802,85199.0,85178.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764593456563,0.04141862,85198.0,85187.0,0.0117419]
["bitfinex-derivatives","BTCF0:USTF0",1764593456760,0.02967802,85197.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593457059,0.18967802,85197.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593457261,0.011741,85195.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593457465,0.0117431,85180.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593457668,0.0117432,85178.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593457866,0.19142122,85178.0,85177.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764593458065,0.0597609,85210.0,85199.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593458264,0.2,85200.0,85199.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593458765,0.05,85200.0,85199.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593458980,0.05,85200.0,85170.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593458981,0.19,85200.0,85170.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593459266,0.19,85200.0,85199.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593459663,0.19,85200.0,85194.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1764593459851,0.19,85200.0,85182.0,0.0117426]
["bitfinex-derivatives","BTCF0:USTF0",1764593460055,0.19,85200.0,85170.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593460056,0.19,85200.0,85184.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764593460466,0.19,85200.0,85185.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1764593460667,0.19,85200.0,85199.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1764593460865,0.2017402,85200.0,85178.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1764593461065,0.08244996,85244.0,85242.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1764593461272,0.21537,85266.0,85212.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1764593461273,0.0117327,85255.0,85243.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593461567,0.13,85255.0,85243.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593461751,0.13,85255.0,85243.0,0.6944842]
["bitfinex-derivatives","BTCF0:USTF0",1764593461955,0.13,85255.0,85254.0,0.6944828]
["bitfinex-derivatives","BTCF0:USTF0",1764593462165,0.14428743,85327.0,85253.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764593462166,0.08244996,85304.0,85253.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764593462467,0.16,85302.0,85301.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1764593462968,0.6857,85294.0,85293.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764593463164,0.0117275,85293.0,85259.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1764593463466,0.21537,85281.0,85230.0,0.56891491]
["bitfinex-derivatives","BTCF0:USTF0",1764593463659,0.00130086,85276.0,85238.0,0.0117349]
["bitfinex-derivatives","BTCF0:USTF0",1764593463963,0.00130086,85276.0,85262.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1764593463964,0.09130086,85276.0,85262.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1764593464164,0.00130086,85276.0,85275.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593464368,0.00112492,85276.0,85275.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593464564,0.0117223,85331.0,85281.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1764593464867,0.011727,85297.0,85267.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1764593465065,0.011727,85297.0,85271.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1764593465066,0.14,85297.0,85271.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1764593465364,0.14,85297.0,85268.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1764593465365,0.14,85297.0,85296.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593465765,0.0117257,85306.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764593466067,0.6857,85289.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764593466267,0.15,85289.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764593466463,0.15,85289.0,85288.0,0.68292583]
["bitfinex-derivatives","BTCF0:USTF0",1764593466659,0.13,85289.0,85288.0,0.68292583]
["bitfinex-derivatives","BTCF0:USTF0",1764593466866,0.0117222,85331.0,85297.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1764593467060,0.14,85331.0,85305.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764593467367,0.14,85331.0,85330.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764593467870,0.02,85331.0,85330.0,0.4117223]
["bitfinex-derivatives","BTCF0:USTF0",1764593468065,0.0117173,85367.0,85330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764593468264,0.0117179,85363.0,85340.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764593468461,0.16,85363.0,85340.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764593469064,0.16,85363.0,85359.0,0.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1764593469270,0.16,85363.0,85361.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1764593469457,0.011712,85405.0,85372.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1764593469663,0.011712,85405.0,85362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764593469664,0.151712,85405.0,85380.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593469860,0.0117127,85400.0,85380.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593470062,0.011713,85398.0,85380.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593470264,0.21537,85382.0,85380.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593470457,0.36537,85382.0,85349.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1764593470657,0.34537,85382.0,85355.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1764593470963,0.00160513,85369.0,85363.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1764593471157,0.03160513,85369.0,85360.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593471361,0.00142941,85369.0,85368.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1764593471569,0.3723911,85440.0,85368.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764593471768,0.0117095,85424.0,85380.0,0.3841065]
["bitfinex-derivatives","BTCF0:USTF0",1764593471973,0.00017497,85407.0,85381.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1764593472173,0.0117119,85406.0,85393.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593472466,0.15,85406.0,85380.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593472670,0.15,85406.0,85391.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593472967,0.15,85406.0,85395.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1764593473268,0.2280641,85428.0,85410.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1764593473269,0.0126941,85428.0,85410.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1764593473470,0.0226941,85428.0,85418.0,0.3841012]
["bitfinex-derivatives","BTCF0:USTF0",1764593473661,0.1726941,85428.0,85419.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764593473868,0.1726941,85428.0,85420.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764593474063,0.1726941,85428.0,85419.0,0.29429807]
["bitfinex-derivatives","BTCF0:USTF0",1764593474266,0.1726941,85428.0,85415.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593474460,0.1726941,85428.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593474660,0.2124398,85422.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593474866,0.36073,85422.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593475567,0.36073,85422.0,85383.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1764593475568,0.36073,85422.0,85384.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1764593475768,0.011711,85413.0,85382.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764593475972,0.151711,85413.0,85382.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764593476167,0.14,85413.0,85382.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1764593476362,0.151711,85413.0,85382.0,0.2421951]
["bitfinex-derivatives","BTCF0:USTF0",1764593476563,0.00017522,85406.0,85389.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593476759,0.13017522,85406.0,85396.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593476959,0.00017522,85406.0,85401.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1764593477166,0.0126941,85428.0,85402.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764593477366,0.0126941,85428.0,85423.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1764593477661,0.0126941,85428.0,85397.0,0.17627705]
["bitfinex-derivatives","BTCF0:USTF0",1764593477662,0.1300041,85428.0,85403.0,0.11709464]
["bitfinex-derivatives","BTCF0:USTF0",1764593477864,0.1300041,85428.0,85390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764593477865,0.1400041,85428.0,85374.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1764593478066,0.1400041,85428.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593478368,0.011712,85406.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593478561,0.161712,85406.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593478759,0.15,85406.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593478965,0.15,85406.0,85393.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1764593479168,4.1e-06,85428.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593479368,0.2124406,85416.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593479668,0.011712,85406.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593479871,0.0117125,85402.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593480063,0.1617125,85402.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593480264,0.0117137,85393.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593480466,0.20073,85392.0,85370.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593480664,0.15,85392.0,85371.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1764593481070,0.3624439,85392.0,85361.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1764593481272,0.35073,85392.0,85365.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1764593481475,0.0001756,85387.0,85370.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593481773,0.1618901,85387.0,85370.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593481964,0.1501756,85387.0,85370.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593482169,0.0117161,85375.0,85370.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593482365,0.0117167,85371.0,85370.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593482572,0.15,85371.0,85360.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1764593482768,0.0117181,85361.0,85338.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1764593482971,0.16,85361.0,85338.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1764593483171,0.16,85361.0,85336.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764593483172,0.0117182,85360.0,85336.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764593483365,0.0117182,85360.0,85310.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593483366,0.0117184,85359.0,85310.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593483576,0.011721,85340.0,85326.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593483873,0.00013374,85339.0,85330.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593484069,0.00017572,85343.0,85342.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1764593484271,0.16,85343.0,85327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764593484499,0.15,85343.0,85327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764593484775,0.15,85343.0,85329.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1764593485074,0.15,85343.0,85326.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593485280,0.16017572,85343.0,85326.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593485481,0.0117222,85331.0,85326.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593485673,0.16,85331.0,85326.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593485974,0.16,85331.0,85301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764593485975,0.011724,85319.0,85301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764593486272,0.0117259,85305.0,85280.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593486476,0.0117264,85301.0,85260.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593486778,0.0117264,85301.0,85258.0,1.06668]
["bitfinex-derivatives","BTCF0:USTF0",1764593486779,0.14,85301.0,85286.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1764593486980,0.00017583,85309.0,85300.0,0.0117264]
["bitfinex-derivatives","BTCF0:USTF0",1764593487178,0.14017583,85309.0,85294.0,0.0117272]
["bitfinex-derivatives","BTCF0:USTF0",1764593487381,0.14017583,85309.0,85302.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1764593487675,0.15017583,85309.0,85291.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764593487868,0.15017583,85309.0,85305.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1764593488075,0.00017583,85309.0,85305.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1764593488379,0.16017583,85309.0,85305.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1764593488567,0.16017583,85309.0,85305.0,0.4117257]
["bitfinex-derivatives","BTCF0:USTF0",1764593488764,0.20073,85376.0,85307.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1764593488968,0.36073,85344.0,85320.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593489175,0.36073,85344.0,85326.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1764593489369,0.36073,85344.0,85299.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593489370,0.36073,85344.0,85331.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1764593489564,0.16,85344.0,85340.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1764593489768,0.16,85344.0,85330.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593489769,0.20073,85376.0,85334.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764593489966,0.00017583,85364.0,85354.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1764593490178,0.00017583,85364.0,85350.0,0.3723911]
["bitfinex-derivatives","BTCF0:USTF0",1764593490179,0.14017583,85364.0,85360.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1764593490374,0.14017583,85364.0,85355.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1764593490681,0.14017583,85364.0,85346.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764593490866,0.00017583,85364.0,85362.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1764593491364,3e-08,85364.0,85362.0,0.4117179]
["bitfinex-derivatives","BTCF0:USTF0",1764593491569,3e-08,85364.0,85363.0,0.11714677]
["bitfinex-derivatives","BTCF0:USTF0",1764593492477,0.0117099,85421.0,85395.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1764593492679,0.0117099,85421.0,85365.0,0.0585872]
["bitfinex-derivatives","BTCF0:USTF0",1764593492680,0.16,85421.0,85381.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764593492978,0.16,85421.0,85389.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1764593493173,0.16,85421.0,85382.0,0.0585757]
["bitfinex-derivatives","BTCF0:USTF0",1764593493174,0.16,85421.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593493476,0.16,85421.0,85394.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1764593493477,0.16,85421.0,85410.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593493679,0.15,85421.0,85410.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593493870,0.14,85421.0,85410.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593494070,0.13,85421.0,85410.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593494271,0.13,85421.0,85417.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1764593494675,1.1253529,85475.0,85410.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593494676,0.06026305,85509.0,85426.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764593494872,0.1400041,85428.0,85426.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764593495072,4.1e-06,85428.0,85427.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1764593495370,4.1e-06,85428.0,85427.0,0.33784039]
["bitfinex-derivatives","BTCF0:USTF0",1764593495684,4.1e-06,85428.0,85427.0,0.69627476]
["bitfinex-derivatives","BTCF0:USTF0",1764593495981,4.1e-06,85428.0,85427.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1764593496168,4.1e-06,85428.0,85427.0,0.241829]
["bitfinex-derivatives","BTCF0:USTF0",1764593496370,4.1e-06,85428.0,85427.0,0.75888732]
["bitfinex-derivatives","BTCF0:USTF0",1764593496774,0.0117013,85484.0,85448.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1764593496976,0.0117031,85471.0,85457.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593497177,0.14,85471.0,85457.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764593497369,0.4,85470.0,85428.0,0.04157827]
["bitfinex-derivatives","BTCF0:USTF0",1764593497572,0.14,85470.0,85429.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1764593497772,0.14,85470.0,85428.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764593497773,0.0117041,85463.0,85435.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1764593497983,0.14,85463.0,85430.0,0.11700559]
["bitfinex-derivatives","BTCF0:USTF0",1764593498281,0.14,85463.0,85426.0,0.04157827]
["bitfinex-derivatives","BTCF0:USTF0",1764593498484,0.19838,85450.0,85436.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764593498670,0.33838,85450.0,85436.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764593498875,0.0117067,85445.0,85436.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764593499072,0.19838,85425.0,85424.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764593499272,0.33838,85425.0,85424.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1764593499688,0.33838,85425.0,85376.0,0.0946871]
["bitfinex-derivatives","BTCF0:USTF0",1764593499689,0.74852312,85425.0,85381.0,0.0623674]
["bitfinex-derivatives","BTCF0:USTF0",1764593499875,0.19838,85400.0,85367.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1764593500075,0.00017561,85392.0,85375.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1764593500590,0.13017561,85392.0,85375.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1764593500884,0.0117152,85382.0,85375.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1764593501086,0.1417153,85382.0,85375.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1764593501288,0.1417153,85382.0,85343.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1764593501289,0.19838,85375.0,85327.0,0.0623674]
["bitfinex-derivatives","BTCF0:USTF0",1764593501586,0.0117167,85372.0,85341.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1764593501782,0.0117167,85372.0,85314.0,0.0150578]
["bitfinex-derivatives","BTCF0:USTF0",1764593501783,0.16,85372.0,85324.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1764593501979,0.0117168,85371.0,85310.0,0.45661906]
["bitfinex-derivatives","BTCF0:USTF0",1764593502180,0.19838,85347.0,85332.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593502487,0.00014914,85346.0,85332.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593502681,0.15014914,85346.0,85332.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593502879,0.0117203,85345.0,85332.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593503080,0.1517203,85345.0,85332.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593503276,0.14,85345.0,85337.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1764593503476,0.00014914,85346.0,85337.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1764593503682,0.00014914,85346.0,85342.0,0.0117205]
["bitfinex-derivatives","BTCF0:USTF0",1764593504083,0.14014914,85346.0,85339.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1764593504280,0.14014914,85346.0,85332.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593504481,0.16014914,85346.0,85332.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593504996,0.14014914,85346.0,85332.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593505288,0.00014914,85346.0,85342.0,0.0117206]
["bitfinex-derivatives","BTCF0:USTF0",1764593505879,0.0117136,85394.0,85348.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1764593506086,0.34838,85375.0,85372.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764593506289,0.34838,85375.0,85350.0,0.44489406]
["bitfinex-derivatives","BTCF0:USTF0",1764593506492,0.34838,85375.0,85360.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1764593506688,0.34838,85375.0,85367.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1764593507003,0.00011848,85374.0,85362.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593507192,0.15011848,85374.0,85362.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593507681,0.15011848,85374.0,85367.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764593507991,0.16011848,85374.0,85372.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1764593508291,0.16011848,85374.0,85368.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1764593508481,0.16011848,85374.0,85362.0,0.01189352]
["bitfinex-derivatives","BTCF0:USTF0",1764593508687,0.16011848,85374.0,85362.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593511287,0.0117188,85356.0,85329.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1764593511484,0.14,85356.0,85320.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764593511982,0.00011848,85374.0,85366.0,0.0117173]
["bitfinex-derivatives","BTCF0:USTF0",1764593512186,0.15011848,85374.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593512990,0.15011848,85374.0,85364.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1764593513192,0.15011848,85374.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593513486,0.15011848,85374.0,85372.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764593513886,0.16011848,85374.0,85372.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764593514087,0.16011848,85374.0,85367.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764593514287,0.16011848,85374.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593515097,0.14011848,85374.0,85372.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764593515294,0.00011848,85374.0,85372.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764593515494,0.16011848,85374.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593515884,0.16011848,85374.0,85371.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1764593516086,0.00011848,85374.0,85371.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1764593516584,0.13011848,85374.0,85362.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1764593516788,0.13011848,85374.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593516983,0.13011848,85374.0,85364.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1764593517296,0.13011848,85374.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593517795,0.0117165,85373.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593518094,0.00011848,85374.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593518391,0.15011848,85374.0,85371.0,0.0117167]
["bitfinex-derivatives","BTCF0:USTF0",1764593518588,0.16011848,85374.0,85367.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764593518790,0.16011848,85374.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593519984,0.0117172,85368.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593520291,0.16,85368.0,85361.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1764593521101,0.05,85368.0,85367.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764593521290,8e-08,85374.0,85373.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764593521603,0.21427,85440.0,85373.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764593521604,0.21427,85440.0,85418.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1764593521789,0.21427,85440.0,85423.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1764593521790,0.35427,85440.0,85423.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1764593521992,0.35427,85440.0,85412.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1764593522292,0.35427,85440.0,85406.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1764593522491,0.00017558,85432.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593522690,0.14017558,85432.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593523089,0.14017558,85432.0,85424.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1764593523394,0.14017558,85432.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593523603,0.21427,85416.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593523802,0.35427,85416.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593524599,0.35427,85416.0,85385.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1764593524600,0.35427,85416.0,85385.0,0.0625237]
["bitfinex-derivatives","BTCF0:USTF0",1764593524798,0.3659806,85416.0,85379.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1764593524991,0.35427,85416.0,85380.0,0.50741776]
["bitfinex-derivatives","BTCF0:USTF0",1764593525191,0.35427,85416.0,85405.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764593525388,0.35427,85416.0,85412.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1764593525591,0.35427,85416.0,85408.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1764593525797,0.35427,85416.0,85411.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1764593526001,0.35427,85416.0,85405.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593526709,0.21427,85399.0,85378.0,0.0625237]
["bitfinex-derivatives","BTCF0:USTF0",1764593526996,0.21427,85399.0,85396.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764593526997,0.15,85399.0,85396.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764593527206,0.14,85399.0,85382.0,0.0625237]
["bitfinex-derivatives","BTCF0:USTF0",1764593527397,0.14,85399.0,85384.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764593527800,0.14,85399.0,85373.0,0.01464033]
["bitfinex-derivatives","BTCF0:USTF0",1764593527801,0.16,85399.0,85383.0,0.00031578]
["bitfinex-derivatives","BTCF0:USTF0",1764593528099,0.16,85399.0,85397.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764593528489,0.00017558,85400.0,85397.0,0.4117131]
["bitfinex-derivatives","BTCF0:USTF0",1764593528692,8e-08,85400.0,85399.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1764593528901,0.0117014,85483.0,85398.0,0.11710836]
["bitfinex-derivatives","BTCF0:USTF0",1764593529201,0.0117011,85485.0,85398.0,0.11710836]
["bitfinex-derivatives","BTCF0:USTF0",1764593529202,0.13,85440.0,85432.0,0.06268266]
["bitfinex-derivatives","BTCF0:USTF0",1764593529405,0.0117032,85470.0,85441.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1764593529705,0.35427,85468.0,85442.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1764593529910,0.0117067,85444.0,85424.0,0.06268266]
["bitfinex-derivatives","BTCF0:USTF0",1764593530091,0.13,85444.0,85415.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764593530290,0.00017558,85443.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593530492,0.14017558,85443.0,85429.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764593530694,0.14017558,85443.0,85425.0,0.01188488]
["bitfinex-derivatives","BTCF0:USTF0",1764593530897,0.15188248,85443.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593531202,0.0117083,85433.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593531404,0.14,85433.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593531594,0.0117087,85430.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593531794,0.15,85430.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593531990,0.15,85430.0,85395.0,0.06268266]
["bitfinex-derivatives","BTCF0:USTF0",1764593531991,0.21427,85426.0,85395.0,0.06268266]
["bitfinex-derivatives","BTCF0:USTF0",1764593532206,0.21427,85404.0,85383.0,0.06282286]
["bitfinex-derivatives","BTCF0:USTF0",1764593532395,0.36427,85404.0,85383.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1764593533097,0.00017558,85402.0,85385.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593533298,0.15017558,85402.0,85383.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764593533497,0.15017558,85402.0,85357.0,0.06268266]
["bitfinex-derivatives","BTCF0:USTF0",1764593533706,0.0117155,85380.0,85360.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764593533903,0.1517155,85380.0,85360.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764593534102,0.21416,85368.0,85352.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764593534311,0.34416,85368.0,85351.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764593534608,0.0001289,85367.0,85365.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1764593534910,0.1501289,85367.0,85365.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1764593535093,0.1601289,85367.0,85365.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1764593535300,0.0001289,85367.0,85365.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1764593535507,0.0001289,85367.0,85365.0,0.4117175]
["bitfinex-derivatives","BTCF0:USTF0",1764593535705,0.0001289,85367.0,85365.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1764593536004,0.0001289,85367.0,85365.0,0.4117175]
["bitfinex-derivatives","BTCF0:USTF0",1764593536303,0.0001289,85367.0,85365.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1764593536902,0.0001289,85367.0,85366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764593537108,0.0001289,85367.0,85366.0,0.51714265]
["bitfinex-derivatives","BTCF0:USTF0",1764593537306,9e-08,85369.0,85367.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764593538105,9e-08,85369.0,85368.0,0.06269038]
["bitfinex-derivatives","BTCF0:USTF0",1764593538308,9e-08,85369.0,85367.0,0.07441876]
["bitfinex-derivatives","BTCF0:USTF0",1764593539114,9e-08,85369.0,85368.0,0.06270156]
["bitfinex-derivatives","BTCF0:USTF0",1764593539511,9e-08,85369.0,85367.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764593540203,9e-08,85369.0,85367.0,0.09529409]
["bitfinex-derivatives","BTCF0:USTF0",1764593540408,9e-08,85369.0,85367.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764593540804,9e-08,85369.0,85368.0,0.08363397]
["bitfinex-derivatives","BTCF0:USTF0",1764593541206,9e-08,85369.0,85367.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764593541715,9e-08,85369.0,85368.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1764593542415,9e-08,85369.0,85367.0,0.09539834]
["bitfinex-derivatives","BTCF0:USTF0",1764593543012,9e-08,85369.0,85368.0,0.08368114]
["bitfinex-derivatives","BTCF0:USTF0",1764593543212,9e-08,85369.0,85368.0,0.21026]
["bitfinex-derivatives","BTCF0:USTF0",1764593543715,0.21427,85404.0,85401.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1764593543917,0.21427,85404.0,85371.0,0.0703001]
["bitfinex-derivatives","BTCF0:USTF0",1764593543918,0.0117046,85460.0,85397.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1764593544110,0.70772,85426.0,85425.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1764593544622,0.67772,85426.0,85425.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1764593545416,0.33345,85421.0,85420.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764593545619,0.68151,85418.0,85417.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764593545822,0.84151,85418.0,85417.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764593546418,0.68151,85406.0,85405.0,0.06276689]
["bitfinex-derivatives","BTCF0:USTF0",1764593546625,0.68151,85397.0,85396.0,0.06276689]
["bitfinex-derivatives","BTCF0:USTF0",1764593546814,0.33345,85394.0,85393.0,0.06286604]
["bitfinex-derivatives","BTCF0:USTF0",1764593547121,0.83151,85394.0,85393.0,0.06286604]
["bitfinex-derivatives","BTCF0:USTF0",1764593547511,0.68151,85394.0,85393.0,0.06286604]
["bitfinex-derivatives","BTCF0:USTF0",1764593547712,0.00017569,85402.0,85393.0,0.06286604]
["bitfinex-derivatives","BTCF0:USTF0",1764593547914,0.66064,85394.0,85393.0,0.06286604]
["bitfinex-derivatives","BTCF0:USTF0",1764593548112,0.66064,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593548319,0.00017569,85402.0,85399.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1764593548623,0.0117058,85451.0,85399.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764593548816,0.65877,85427.0,85426.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764593549016,0.198,85428.0,85426.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764593549212,0.21416,85440.0,85433.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1764593549417,0.36416,85440.0,85435.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1764593549617,0.65877,85430.0,85429.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593549924,0.65877,85417.0,85415.0,0.06276527]
["bitfinex-derivatives","BTCF0:USTF0",1764593550114,0.65877,85416.0,85415.0,0.06276527]
["bitfinex-derivatives","BTCF0:USTF0",1764593550312,0.78877,85416.0,85415.0,0.06276527]
["bitfinex-derivatives","BTCF0:USTF0",1764593550822,0.65877,85416.0,85415.0,0.06276527]
["bitfinex-derivatives","BTCF0:USTF0",1764593551018,0.80877,85416.0,85409.0,0.07447667]
["bitfinex-derivatives","BTCF0:USTF0",1764593551214,0.00017558,85424.0,85415.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1764593551415,0.00017558,85424.0,85423.0,0.2226896]
["bitfinex-derivatives","BTCF0:USTF0",1764593551818,0.00017558,85424.0,85423.0,0.1171996]
["bitfinex-derivatives","BTCF0:USTF0",1764593552022,0.00017558,85424.0,85423.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1764593552336,0.00017558,85424.0,85423.0,0.09539662]
["bitfinex-derivatives","BTCF0:USTF0",1764593552928,0.33175558,85424.0,85423.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1764593553135,0.00017558,85424.0,85423.0,0.2226896]
["bitfinex-derivatives","BTCF0:USTF0",1764593553726,0.00017558,85424.0,85423.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1764593554232,0.49175558,85424.0,85423.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1764593554439,0.65877,85413.0,85412.0,0.08368702]
["bitfinex-derivatives","BTCF0:USTF0",1764593554627,0.65877,85413.0,85407.0,0.10478707]
["bitfinex-derivatives","BTCF0:USTF0",1764593554628,0.33158,85412.0,85407.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593554931,0.33158,85411.0,85410.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1764593555332,0.49158,85411.0,85410.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1764593555527,0.00160397,85413.0,85408.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1764593555735,0.33158,85409.0,85408.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1764593555927,0.48158,85409.0,85408.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1764593556128,0.00160397,85411.0,85408.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1764593556426,0.00160397,85411.0,85410.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764593556629,0.00017558,85424.0,85423.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1764593556835,0.21416,85440.0,85437.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1764593556836,0.20433558,85440.0,85437.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1764593557128,0.65877,85438.0,85426.0,0.06276655]
["bitfinex-derivatives","BTCF0:USTF0",1764593557331,0.65877,85438.0,85417.0,0.09539903]
["bitfinex-derivatives","BTCF0:USTF0",1764593557332,0.65877,85434.0,85433.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1764593557522,0.79877,85434.0,85433.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1764593558133,0.79877,85434.0,85426.0,0.06276655]
["bitfinex-derivatives","BTCF0:USTF0",1764593558340,0.65877,85430.0,85426.0,0.06276655]
["bitfinex-derivatives","BTCF0:USTF0",1764593558531,0.65877,85427.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593558832,0.79877,85427.0,85425.0,0.01188478]
["bitfinex-derivatives","BTCF0:USTF0",1764593559223,0.65877,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593559549,0.65877,85426.0,85404.0,0.21980873]
["bitfinex-derivatives","BTCF0:USTF0",1764593559550,0.33158,85410.0,85404.0,0.21980873]
["bitfinex-derivatives","BTCF0:USTF0",1764593559831,0.14764861,85410.0,85404.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1764593560137,0.14764861,85410.0,85409.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1764593560734,0.00017558,85418.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593560934,0.49175558,85418.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593561136,0.33175558,85418.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593561432,0.79894558,85418.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593561625,0.33158,85415.0,85404.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1764593561932,0.33158,85415.0,85413.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1764593562124,0.48158,85415.0,85413.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1764593562529,0.33158,85415.0,85413.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1764593562836,0.16,85415.0,85414.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1764593563036,0.33158,85415.0,85414.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1764593563834,0.33984558,85418.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593564138,0.68603558,85418.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593564333,0.83603558,85418.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593565537,0.82603558,85418.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593565732,0.35984558,85418.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593565941,0.00017558,85418.0,85417.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593566332,0.83603558,85418.0,85410.0,0.08368873]
["bitfinex-derivatives","BTCF0:USTF0",1764593566533,0.68586,85416.0,85415.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1764593567334,0.00017558,85418.0,85415.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1764593567529,0.00017558,85418.0,85417.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1764593567732,0.00017558,85418.0,85417.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1764593567936,0.68586,85438.0,85417.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1764593568240,0.68586,85438.0,85405.0,0.08368873]
["bitfinex-derivatives","BTCF0:USTF0",1764593568241,0.68586,85410.0,85405.0,0.08368873]
["bitfinex-derivatives","BTCF0:USTF0",1764593568442,0.68586,85409.0,85408.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1764593568736,0.21207,85408.0,85405.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764593569730,0.33967,85406.0,85405.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764593569930,0.68586,85402.0,85400.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593570136,0.68586,85394.0,85390.0,0.16968427]
["bitfinex-derivatives","BTCF0:USTF0",1764593570445,0.83586,85394.0,85389.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1764593570639,0.83586,85394.0,85393.0,0.08404098]
["bitfinex-derivatives","BTCF0:USTF0",1764593570842,0.83586,85394.0,85393.0,0.01181285]
["bitfinex-derivatives","BTCF0:USTF0",1764593571042,0.82586,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593571542,0.68586,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593571943,0.82586,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593572442,0.68586,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593572637,0.68586,85394.0,85393.0,0.01181285]
["bitfinex-derivatives","BTCF0:USTF0",1764593573138,0.68586,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593573742,0.82586,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593574344,0.68586,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593574944,0.21207,85408.0,85394.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764593575143,0.34207,85408.0,85396.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764593575333,0.34207,85408.0,85398.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1764593575733,0.68586,85394.0,85393.0,0.08404098]
["bitfinex-derivatives","BTCF0:USTF0",1764593575929,0.81586,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593576134,0.60719856,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593576431,0.61719856,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593576838,0.60719856,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593577945,0.13100856,85394.0,85393.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593578140,0.21207,85408.0,85394.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764593578346,0.34207,85408.0,85394.0,0.09567667]
["bitfinex-derivatives","BTCF0:USTF0",1764593578847,0.34207,85408.0,85394.0,0.08396317]
["bitfinex-derivatives","BTCF0:USTF0",1764593579348,0.68586,85399.0,85398.0,0.38197873]
["bitfinex-derivatives","BTCF0:USTF0",1764593579548,0.82586,85399.0,85398.0,0.38197873]
["bitfinex-derivatives","BTCF0:USTF0",1764593579948,0.68586,85399.0,85398.0,0.38197873]
["bitfinex-derivatives","BTCF0:USTF0",1764593580147,0.68586,85394.0,85393.0,0.01181285]
["bitfinex-derivatives","BTCF0:USTF0",1764593580346,0.89793,85408.0,85407.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593580651,1.04793,85408.0,85407.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593581046,0.00017558,85417.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764593581346,0.68586,85416.0,85415.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1764593581649,0.68586,85416.0,85408.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593581650,0.68586,85409.0,85408.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593581853,0.68586,85398.0,85397.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764593582149,0.33967,85408.0,85407.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593582348,0.00017558,85417.0,85416.0,0.7212405]
["bitfinex-derivatives","BTCF0:USTF0",1764593582649,0.33984558,85417.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764593582842,0.00017558,85417.0,85416.0,0.7212405]
["bitfinex-derivatives","BTCF0:USTF0",1764593584451,0.68603558,85417.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764593584648,0.82603558,85417.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764593584851,0.68586,85412.0,85411.0,0.10461149]
["bitfinex-derivatives","BTCF0:USTF0",1764593585055,0.68586,85409.0,85408.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1764593585247,0.68586,85398.0,85397.0,0.10461149]
["bitfinex-derivatives","BTCF0:USTF0",1764593585554,0.68586,85397.0,85396.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764593586056,0.84586,85397.0,85396.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764593586353,0.68586,85397.0,85396.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764593586654,0.81586,85397.0,85396.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764593587048,0.68586,85394.0,85393.0,0.01181285]
["bitfinex-derivatives","BTCF0:USTF0",1764593587551,0.68586,85405.0,85404.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764593587754,0.68603558,85417.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764593587953,0.03017558,85417.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764593588158,0.14017558,85417.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764593588459,0.00017558,85417.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764593589255,0.68586,85411.0,85410.0,0.10461149]
["bitfinex-derivatives","BTCF0:USTF0",1764593589454,0.82586,85411.0,85410.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1764593590055,0.89793,85408.0,85407.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764593590251,1.03793,85408.0,85407.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764593590857,0.89793,85408.0,85407.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764593591063,0.68586,85399.0,85398.0,0.11632449]
["bitfinex-derivatives","BTCF0:USTF0",1764593591261,0.68586,85399.0,85398.0,0.237353]
["bitfinex-derivatives","BTCF0:USTF0",1764593592662,0.68586,85395.0,85394.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764593593162,0.68586,85407.0,85406.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593593353,0.83586,85407.0,85406.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593593964,0.15,85407.0,85391.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1764593594155,0.66768,85384.0,85383.0,0.10461149]
["bitfinex-derivatives","BTCF0:USTF0",1764593594359,0.66768,85382.0,85381.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764593594560,0.33209,85391.0,85390.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1764593594764,0.66768,85391.0,85390.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1764593595063,0.00011045,85391.0,85390.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1764593595363,0.66779045,85391.0,85390.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1764593595553,0.00011045,85391.0,85390.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1764593595754,0.00011045,85391.0,85390.0,0.81800559]
["bitfinex-derivatives","BTCF0:USTF0",1764593596054,0.20433558,85440.0,85390.0,0.81800559]
["bitfinex-derivatives","BTCF0:USTF0",1764593596055,0.66768,85417.0,85416.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593596260,0.82768,85417.0,85416.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764593596451,0.82768,85417.0,85407.0,0.56486262]
["bitfinex-derivatives","BTCF0:USTF0",1764593596452,0.87349,85408.0,85407.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593596647,0.66768,85404.0,85403.0,0.11671891]
["bitfinex-derivatives","BTCF0:USTF0",1764593596850,0.81768,85404.0,85403.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1764593597048,0.00017569,85412.0,85407.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593597249,0.14017569,85412.0,85411.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1764593597463,0.47226569,85412.0,85411.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1764593597658,0.67785569,85412.0,85411.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1764593597854,0.87349,85408.0,85407.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764593598061,0.66768,85403.0,85402.0,0.10500671]
["bitfinex-derivatives","BTCF0:USTF0",1764593598259,0.33209,85401.0,85400.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1764593598558,0.79768,85401.0,85400.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1764593598769,0.5379,85408.0,85407.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593598955,0.6979,85408.0,85407.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593599150,0.33209,85408.0,85407.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593599355,0.48209,85408.0,85407.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593599560,0.33209,85408.0,85407.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764593600462,0.00017569,85412.0,85411.0,0.7133912]
["bitfinex-derivatives","BTCF0:USTF0",1764593600657,0.00017569,85412.0,85411.0,0.81839791]
["bitfinex-derivatives","BTCF0:USTF0",1764593600859,0.00017569,85412.0,85411.0,0.7133912]
["bitfinex-derivatives","BTCF0:USTF0",1764593601761,0.66768,85435.0,85426.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764593601963,0.66768,85431.0,85430.0,0.16973131]
["bitfinex-derivatives","BTCF0:USTF0",1764593602162,0.81768,85431.0,85423.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1764593602460,0.20581,85424.0,85420.0,0.16973131]
["bitfinex-derivatives","BTCF0:USTF0",1764593602663,0.33209,85416.0,85415.0,0.2031507]
["bitfinex-derivatives","BTCF0:USTF0",1764593602862,0.00017558,85431.0,85430.0,0.7133886]
["bitfinex-derivatives","BTCF0:USTF0",1764593603467,0.00017558,85431.0,85430.0,0.8304476]
["bitfinex-derivatives","BTCF0:USTF0",1764593603662,0.00017558,85431.0,85430.0,0.7133886]
["bitfinex-derivatives","BTCF0:USTF0",1764593603874,0.66768,85427.0,85426.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1764593604170,0.66768,85427.0,85418.0,0.1049122]
["bitfinex-derivatives","BTCF0:USTF0",1764593604171,0.66768,85419.0,85418.0,0.1049122]
["bitfinex-derivatives","BTCF0:USTF0",1764593604361,0.81768,85419.0,85418.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764593604966,0.81768,85419.0,85415.0,0.08393994]
["bitfinex-derivatives","BTCF0:USTF0",1764593605158,0.66768,85415.0,85414.0,0.30909994]
["bitfinex-derivatives","BTCF0:USTF0",1764593605365,0.20581,85424.0,85414.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1764593605565,0.20581,85424.0,85418.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1764593605763,0.16,85424.0,85418.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1764593605964,0.16,85424.0,85416.0,0.1049122]
["bitfinex-derivatives","BTCF0:USTF0",1764593606364,0.66768,85417.0,85416.0,0.1049122]
["bitfinex-derivatives","BTCF0:USTF0",1764593606670,0.81768,85417.0,85416.0,0.1049122]
["bitfinex-derivatives","BTCF0:USTF0",1764593606870,0.67768,85417.0,85416.0,0.1049122]
["bitfinex-derivatives","BTCF0:USTF0",1764593607065,0.81768,85417.0,85416.0,0.1049122]
["bitfinex-derivatives","BTCF0:USTF0",1764593607266,0.66768,85415.0,85414.0,0.3300722]
["bitfinex-derivatives","BTCF0:USTF0",1764593607466,0.80768,85415.0,85414.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1764593607671,0.20581,85424.0,85414.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1764593607860,0.66768,85423.0,85422.0,0.08395374]
["bitfinex-derivatives","BTCF0:USTF0",1764593608059,0.81768,85423.0,85422.0,0.08395374]
["bitfinex-derivatives","BTCF0:USTF0",1764593608270,0.6715,85422.0,85421.0,0.08395374]
["bitfinex-derivatives","BTCF0:USTF0",1764593608462,0.8015,85422.0,85421.0,0.08395374]
["bitfinex-derivatives","BTCF0:USTF0",1764593609169,0.66553,85414.0,85413.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593609369,0.80553,85414.0,85413.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593609669,0.00017558,85431.0,85426.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764593609861,0.14017558,85431.0,85423.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1764593610058,0.01017558,85431.0,85421.0,0.16973131]
["bitfinex-derivatives","BTCF0:USTF0",1764593610372,0.13017558,85431.0,85424.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1764593610570,0.32612,85428.0,85427.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764593610771,0.33612,85428.0,85427.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764593611266,0.46612,85428.0,85426.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764593611573,0.32612,85429.0,85428.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764593612268,0.32612,85429.0,85421.0,0.16973131]
["bitfinex-derivatives","BTCF0:USTF0",1764593612466,0.47612,85429.0,85426.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764593612970,0.32612,85427.0,85426.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764593613158,0.00017558,85431.0,85429.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764593613362,0.04017558,85431.0,85429.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764593613562,0.66553,85430.0,85426.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764593613877,0.32612,85427.0,85426.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764593614174,0.00017558,85431.0,85430.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764593614370,0.01017558,85431.0,85430.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1764593614558,0.21205,85485.0,85430.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764593614765,0.66553,85454.0,85453.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593615066,0.21205,85470.0,85453.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1764593615370,0.32612,85466.0,85460.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593615566,0.66553,85461.0,85460.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593615778,0.66553,85461.0,85458.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1764593615976,0.32612,85468.0,85464.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1764593616266,0.66553,85465.0,85464.0,0.01396596]
["bitfinex-derivatives","BTCF0:USTF0",1764593616472,0.66553,85465.0,85454.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593616473,0.66553,85455.0,85454.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593616658,0.87758,85455.0,85454.0,0.01394341]
["bitfinex-derivatives","BTCF0:USTF0",1764593616860,1.01758,85455.0,85454.0,0.14870341]
["bitfinex-derivatives","BTCF0:USTF0",1764593617867,1.01758,85455.0,85454.0,0.01394341]
["bitfinex-derivatives","BTCF0:USTF0",1764593618170,1.01758,85455.0,85454.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593618669,0.68553,85455.0,85454.0,0.01408832]
["bitfinex-derivatives","BTCF0:USTF0",1764593618871,0.35612,85455.0,85454.0,0.02579362]
["bitfinex-derivatives","BTCF0:USTF0",1764593619074,0.21205,85470.0,85461.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764593619272,0.32612,85462.0,85461.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764593619472,0.21205,85470.0,85461.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764593619673,0.36205,85470.0,85463.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1764593620071,0.66553,85461.0,85460.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593620271,0.66553,85461.0,85454.0,0.01408832]
["bitfinex-derivatives","BTCF0:USTF0",1764593620472,0.32612,85460.0,85459.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764593620673,0.32612,85460.0,85454.0,0.01408832]
["bitfinex-derivatives","BTCF0:USTF0",1764593620975,0.66553,85456.0,85455.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1764593621165,0.87758,85455.0,85454.0,0.01408832]
["bitfinex-derivatives","BTCF0:USTF0",1764593621363,1.01758,85455.0,85454.0,0.23916832]
["bitfinex-derivatives","BTCF0:USTF0",1764593621569,0.21205,85470.0,85455.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764593621772,0.36205,85470.0,85466.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764593622080,0.36205,85470.0,85467.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764593622274,0.15,85470.0,85467.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764593622573,0.00017558,85472.0,85460.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593622777,0.08017558,85472.0,85460.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593623069,0.08017558,85472.0,85465.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1764593623285,0.08017558,85472.0,85467.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764593623772,0.08017558,85472.0,85463.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1764593623967,0.08017558,85472.0,85460.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593625176,0.32612,85468.0,85467.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764593625363,0.01,85468.0,85467.0,0.3367834]
["bitfinex-derivatives","BTCF0:USTF0",1764593625564,0.00017558,85472.0,85471.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1764593625778,0.03017558,85472.0,85471.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1764593626072,0.00017558,85472.0,85471.0,0.662563]
["bitfinex-derivatives","BTCF0:USTF0",1764593626473,0.15017558,85472.0,85471.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1764593626675,0.32660558,85472.0,85471.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1764593626863,0.47660558,85472.0,85471.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1764593627067,0.32660558,85472.0,85471.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1764593627476,0.00017558,85472.0,85471.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1764593627979,0.82543558,85472.0,85471.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1764593628173,0.66526,85463.0,85462.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593628381,0.81526,85463.0,85462.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1764593628563,0.32643,85455.0,85454.0,0.01408832]
["bitfinex-derivatives","BTCF0:USTF0",1764593628876,0.32643,85455.0,85454.0,0.19040832]
["bitfinex-derivatives","BTCF0:USTF0",1764593628877,0.81526,85455.0,85454.0,0.19040832]
["bitfinex-derivatives","BTCF0:USTF0",1764593629275,0.62151314,85455.0,85454.0,0.20211362]
["bitfinex-derivatives","BTCF0:USTF0",1764593629478,0.20055,85470.0,85456.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1764593629675,0.32643,85461.0,85460.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593629870,0.66526,85455.0,85454.0,0.19040832]
["bitfinex-derivatives","BTCF0:USTF0",1764593630071,0.79526,85455.0,85454.0,0.19040832]
["bitfinex-derivatives","BTCF0:USTF0",1764593630764,0.82526,85455.0,85454.0,0.19040832]
["bitfinex-derivatives","BTCF0:USTF0",1764593631073,0.20055,85470.0,85454.0,0.19040832]
["bitfinex-derivatives","BTCF0:USTF0",1764593631279,0.35055,85470.0,85465.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1764593631476,0.15,85470.0,85467.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764593631678,0.15,85470.0,85459.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593631679,0.05,85470.0,85469.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764593632175,0.00017558,85472.0,85471.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1764593632380,0.01017558,85472.0,85471.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1764593632885,0.00017558,85472.0,85471.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1764593633067,0.00017558,85472.0,85462.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593633068,0.66543558,85472.0,85462.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593633271,0.66543558,85472.0,85467.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764593633573,0.32643,85468.0,85467.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764593633773,0.32643,85468.0,85467.0,0.2367035]
["bitfinex-derivatives","BTCF0:USTF0",1764593634176,0.32643,85468.0,85467.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1764593634379,0.32643,85468.0,85462.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593634380,0.66526,85463.0,85462.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593634578,0.66526,85463.0,85462.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1764593634579,0.82526,85463.0,85462.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1764593634882,0.82526,85463.0,85457.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1764593634883,0.66526,85458.0,85457.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1764593635074,0.66526,85458.0,85457.0,0.2366648]
["bitfinex-derivatives","BTCF0:USTF0",1764593635477,0.66526,85458.0,85453.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593635478,0.66526,85455.0,85448.0,0.29598765]
["bitfinex-derivatives","BTCF0:USTF0",1764593635680,0.66526,85455.0,85454.0,0.23904832]
["bitfinex-derivatives","BTCF0:USTF0",1764593637682,0.66526,85461.0,85454.0,0.23904832]
["bitfinex-derivatives","BTCF0:USTF0",1764593637879,0.66526,85455.0,85454.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593638177,0.80526,85455.0,85454.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593638574,0.32643,85429.0,85428.0,0.08373551]
["bitfinex-derivatives","BTCF0:USTF0",1764593638782,0.33883,85427.0,85426.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593638969,0.66526,85427.0,85426.0,0.22505632]
["bitfinex-derivatives","BTCF0:USTF0",1764593639169,0.80526,85427.0,85426.0,0.23938887]
["bitfinex-derivatives","BTCF0:USTF0",1764593639378,0.66526,85427.0,85426.0,0.23938887]
["bitfinex-derivatives","BTCF0:USTF0",1764593639985,0.81526,85427.0,85426.0,0.23938887]
["bitfinex-derivatives","BTCF0:USTF0",1764593640175,0.66526,85427.0,85426.0,0.23938887]
["bitfinex-derivatives","BTCF0:USTF0",1764593640375,0.00017558,85435.0,85429.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1764593640681,0.14017558,85435.0,85429.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1764593640881,0.14017558,85435.0,85426.0,0.32312438]
["bitfinex-derivatives","BTCF0:USTF0",1764593641178,0.14017558,85435.0,85432.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764593641381,0.00017558,85435.0,85434.0,0.73459551]
["bitfinex-derivatives","BTCF0:USTF0",1764593641677,0.00017558,85435.0,85434.0,0.65086]
["bitfinex-derivatives","BTCF0:USTF0",1764593642570,0.00017558,85435.0,85434.0,0.76790873]
["bitfinex-derivatives","BTCF0:USTF0",1764593642778,0.20055,85470.0,85453.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1764593642975,0.35055,85470.0,85460.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593643282,0.66526,85461.0,85460.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593643484,0.82526,85461.0,85454.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1764593643880,0.82526,85461.0,85454.0,0.2366652]
["bitfinex-derivatives","BTCF0:USTF0",1764593644683,0.72526,85461.0,85457.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1764593645180,0.38643,85461.0,85460.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764593645388,0.00017558,85466.0,85465.0,0.6625638]
["bitfinex-derivatives","BTCF0:USTF0",1764593645982,0.20055,85500.0,85470.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1764593646179,0.20055,85500.0,85490.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593646180,0.66526,85491.0,85490.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593646386,0.20055,85515.0,85490.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593646387,0.20055,85515.0,85503.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764593646584,0.32643,85510.0,85509.0,0.0116977]
["bitfinex-derivatives","BTCF0:USTF0",1764593646781,0.48643,85510.0,85509.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764593646981,0.66526,85502.0,85501.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764593647281,0.80526,85502.0,85501.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764593647475,0.33883,85477.0,85476.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593647675,0.66526,85476.0,85474.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593647890,0.66526,85476.0,85475.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1764593648188,0.20055,85504.0,85475.0,0.5617024]
["bitfinex-derivatives","BTCF0:USTF0",1764593648373,0.66526,85495.0,85494.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593648579,0.66526,85486.0,85485.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593648775,0.66526,85482.0,85481.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764593648981,0.66526,85482.0,85481.0,0.22509547]
["bitfinex-derivatives","BTCF0:USTF0",1764593649190,0.80526,85482.0,85481.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764593649482,0.80526,85482.0,85481.0,0.22509547]
["bitfinex-derivatives","BTCF0:USTF0",1764593650489,0.80526,85482.0,85481.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764593650687,0.80526,85482.0,85455.0,1.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764593650688,0.14,85482.0,85478.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1764593650987,0.66526,85479.0,85478.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1764593651184,0.80526,85479.0,85478.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1764593652586,0.82526,85479.0,85478.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1764593653299,0.00017547,85487.0,85478.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1764593653486,0.13017547,85487.0,85480.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764593654190,0.13017547,85487.0,85478.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1764593654591,0.13017547,85487.0,85479.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1764593654793,0.13017547,85487.0,85478.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1764593655096,0.13017547,85487.0,85479.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1764593655390,0.04017547,85487.0,85481.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764593655590,0.66422,85474.0,85473.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593655887,0.66422,85471.0,85470.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764593656087,0.82422,85471.0,85470.0,0.22501547]
["bitfinex-derivatives","BTCF0:USTF0",1764593658286,0.82422,85471.0,85395.0,0.54186582]
["bitfinex-derivatives","BTCF0:USTF0",1764593658287,0.66422,85454.0,85453.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593658489,0.66422,85441.0,85440.0,0.36816465]
["bitfinex-derivatives","BTCF0:USTF0",1764593658683,0.66422,85440.0,85439.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593658883,0.66422,85440.0,85439.0,0.3087231]
["bitfinex-derivatives","BTCF0:USTF0",1764593659289,0.00017547,85448.0,85439.0,0.3087231]
["bitfinex-derivatives","BTCF0:USTF0",1764593659495,0.66422,85446.0,85439.0,0.3087231]
["bitfinex-derivatives","BTCF0:USTF0",1764593659694,0.82422,85446.0,85439.0,0.3087231]
["bitfinex-derivatives","BTCF0:USTF0",1764593659891,0.82422,85446.0,85442.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593660084,0.82422,85446.0,85441.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593660285,0.66422,85442.0,85441.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593660596,0.82422,85442.0,85441.0,0.2773231]
["bitfinex-derivatives","BTCF0:USTF0",1764593661297,0.66422,85439.0,85438.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593661486,0.16,85439.0,85438.0,0.91307]
["bitfinex-derivatives","BTCF0:USTF0",1764593661790,0.00017547,85448.0,85438.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764593661988,0.15017547,85448.0,85438.0,1.20905905]
["bitfinex-derivatives","BTCF0:USTF0",1764593662191,0.15017547,85448.0,85439.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593662394,0.66422,85439.0,85438.0,0.36816465]
["bitfinex-derivatives","BTCF0:USTF0",1764593662586,0.82422,85439.0,85438.0,0.3087231]
["bitfinex-derivatives","BTCF0:USTF0",1764593662782,0.82422,85439.0,85438.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764593662983,0.66422,85437.0,85436.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593663184,0.6759278,85436.0,85435.0,0.0838831]
["bitfinex-derivatives","BTCF0:USTF0",1764593663391,0.66422,85432.0,85431.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764593663579,0.66422,85427.0,85426.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593663784,0.82422,85427.0,85426.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593664088,0.6759298,85421.0,85420.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593664397,0.66422,85419.0,85418.0,0.01339427]
["bitfinex-derivatives","BTCF0:USTF0",1764593664580,0.80422,85419.0,85418.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764593664788,0.00017557,85427.0,85426.0,0.6999391]
["bitfinex-derivatives","BTCF0:USTF0",1764593665080,0.66422,85437.0,85436.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764593665285,0.66431632,85437.0,85436.0,0.2365477]
["bitfinex-derivatives","BTCF0:USTF0",1764593665485,0.82431632,85437.0,85436.0,0.2365477]
["bitfinex-derivatives","BTCF0:USTF0",1764593665685,0.82431632,85437.0,85418.0,0.02532042]
["bitfinex-derivatives","BTCF0:USTF0",1764593665686,0.81431632,85437.0,85427.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764593665890,0.66422,85429.0,85428.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1764593666084,0.81422,85429.0,85428.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764593666483,0.82422,85429.0,85428.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764593666797,0.66422,85424.0,85423.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593666991,0.79422,85424.0,85423.0,0.22501557]
["bitfinex-derivatives","BTCF0:USTF0",1764593667999,0.3309,85405.0,85403.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1764593668195,0.0117097,85422.0,85406.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764593668493,0.0117097,85422.0,85404.0,0.22497275]
["bitfinex-derivatives","BTCF0:USTF0",1764593668494,0.15197135,85407.0,85404.0,0.22497275]
["bitfinex-derivatives","BTCF0:USTF0",1764593668695,0.30197135,85407.0,85405.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764593668992,0.15,85407.0,85405.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764593669293,0.16,85407.0,85405.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764593669497,0.66422,85405.0,85404.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1764593669683,0.66422,85405.0,85385.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764593669684,0.66422,85398.0,85385.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764593669889,0.66422,85386.0,85385.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764593670202,0.08,85386.0,85385.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764593670497,0.00017557,85394.0,85393.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1764593670796,0.15017557,85394.0,85393.0,0.91307]
["bitfinex-derivatives","BTCF0:USTF0",1764593670995,0.00017557,85394.0,85393.0,0.9247837]
["bitfinex-derivatives","BTCF0:USTF0",1764593671292,9.632e-05,85406.0,85405.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1764593671494,0.15009632,85406.0,85396.0,0.28428155]
["bitfinex-derivatives","BTCF0:USTF0",1764593671696,0.86061632,85406.0,85397.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764593672192,0.15009632,85406.0,85397.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764593672589,0.15009632,85406.0,85398.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764593672786,0.06009632,85406.0,85405.0,0.683682]
["bitfinex-derivatives","BTCF0:USTF0",1764593673088,0.0117064,85447.0,85409.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1764593673294,0.71052,85431.0,85430.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593673489,0.71052,85425.0,85424.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1764593673694,0.86052,85425.0,85424.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1764593673999,0.86062117,85425.0,85424.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1764593674399,0.86062117,85425.0,85416.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593674400,0.71052,85417.0,85416.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593674702,0.84052,85417.0,85416.0,0.16629557]
["bitfinex-derivatives","BTCF0:USTF0",1764593675101,0.84052,85417.0,85416.0,0.22501557]
["bitfinex-derivatives","BTCF0:USTF0",1764593675498,0.84052,85417.0,85416.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593675806,0.84052,85417.0,85416.0,0.22501557]
["bitfinex-derivatives","BTCF0:USTF0",1764593676399,0.13,85417.0,85416.0,0.90869607]
["bitfinex-derivatives","BTCF0:USTF0",1764593676896,0.13,85417.0,85416.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593677196,0.13,85417.0,85416.0,0.19037557]
["bitfinex-derivatives","BTCF0:USTF0",1764593677392,0.13,85417.0,85416.0,0.52647557]
["bitfinex-derivatives","BTCF0:USTF0",1764593677998,0.84052,85417.0,85416.0,0.19037557]
["bitfinex-derivatives","BTCF0:USTF0",1764593678190,0.84052,85417.0,85416.0,0.22501557]
["bitfinex-derivatives","BTCF0:USTF0",1764593679100,0.84052,85417.0,85416.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593679405,0.84052,85417.0,85416.0,0.22501557]
["bitfinex-derivatives","BTCF0:USTF0",1764593679705,0.84052,85417.0,85416.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593680002,0.84052,85417.0,85380.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764593680003,0.13,85417.0,85407.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593680203,0.7222317,85408.0,85407.0,0.39453233]
["bitfinex-derivatives","BTCF0:USTF0",1764593680395,0.8822317,85408.0,85407.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764593680591,0.8822316,85408.0,85407.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764593680791,0.87052,85408.0,85407.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764593680996,0.51844,85408.0,85407.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764593681304,0.00017557,85416.0,85410.0,0.2201913]
["bitfinex-derivatives","BTCF0:USTF0",1764593681599,0.71052,85408.0,85399.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593681788,0.71052,85407.0,85401.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1764593681990,0.84052,85407.0,85401.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1764593682401,0.0117119,85406.0,85399.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593682595,0.16,85406.0,85400.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1764593682794,0.16,85406.0,85403.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1764593682990,0.16,85406.0,85405.0,0.67197]
["bitfinex-derivatives","BTCF0:USTF0",1764593683202,0.01188617,85416.0,85406.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764593683405,0.16188617,85416.0,85406.0,0.35109656]
["bitfinex-derivatives","BTCF0:USTF0",1764593683606,0.0117107,85415.0,85406.0,0.33938466]
["bitfinex-derivatives","BTCF0:USTF0",1764593683803,0.15,85415.0,85406.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593684004,0.35844,85407.0,85406.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593684199,0.15,85407.0,85406.0,0.70231]
["bitfinex-derivatives","BTCF0:USTF0",1764593684700,0.15,85407.0,85400.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1764593684701,0.47991,85407.0,85400.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1764593684902,0.65864,85400.0,85399.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593685104,0.79864,85400.0,85399.0,0.22133557]
["bitfinex-derivatives","BTCF0:USTF0",1764593685698,0.79864,85400.0,85399.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764593685899,0.14,85400.0,85390.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593686194,0.6703539,85391.0,85390.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593686394,0.0117143,85389.0,85385.0,0.0137782]
["bitfinex-derivatives","BTCF0:USTF0",1764593686598,0.0117143,85389.0,85380.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593686599,0.32991,85381.0,85380.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593686795,0.00013275,85399.0,85388.0,0.70231]
["bitfinex-derivatives","BTCF0:USTF0",1764593687008,0.16013275,85399.0,85389.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593687198,0.16013275,85399.0,85398.0,0.70231]
["bitfinex-derivatives","BTCF0:USTF0",1764593687398,0.50175555,85399.0,85389.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593687604,0.49004275,85399.0,85389.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593687802,0.058541,85434.0,85389.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593687803,0.00017568,85403.0,85402.0,0.70231]
["bitfinex-derivatives","BTCF0:USTF0",1764593688110,0.1,85403.0,85402.0,0.92711]
["bitfinex-derivatives","BTCF0:USTF0",1764593688806,0.75864,85403.0,85402.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764593691011,0.1,85403.0,85402.0,0.92711]
["bitfinex-derivatives","BTCF0:USTF0",1764593691204,0.00017568,85411.0,85410.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1764593691399,0.15017568,85411.0,85410.0,0.7140213]
["bitfinex-derivatives","BTCF0:USTF0",1764593691599,0.00017568,85411.0,85410.0,0.7140213]
["bitfinex-derivatives","BTCF0:USTF0",1764593691812,0.10798,85470.0,85414.0,0.21005]
["bitfinex-derivatives","BTCF0:USTF0",1764593692012,0.32991,85446.0,85445.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593692208,0.45991,85446.0,85443.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1764593692509,0.65864,85442.0,85441.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764593692711,0.81864,85442.0,85441.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764593693107,0.65864,85437.0,85436.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593693315,0.80864,85437.0,85436.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1764593694616,0.15,85437.0,85436.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1764593695207,0.65864,85449.0,85448.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1764593695407,0.80864,85449.0,85448.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1764593695914,0.47991,85449.0,85448.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1764593696108,0.15,85449.0,85448.0,0.7140161]
["bitfinex-derivatives","BTCF0:USTF0",1764593696714,0.32873,85434.0,85432.0,0.09545473]
["bitfinex-derivatives","BTCF0:USTF0",1764593697011,0.47873,85434.0,85433.0,0.22489558]
["bitfinex-derivatives","BTCF0:USTF0",1764593697417,0.80864,85434.0,85433.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593697614,0.80864,85434.0,85433.0,0.22489558]
["bitfinex-derivatives","BTCF0:USTF0",1764593698816,0.80864,85434.0,85433.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593699018,0.80864,85434.0,85433.0,0.22489558]
["bitfinex-derivatives","BTCF0:USTF0",1764593700611,0.15,85434.0,85433.0,0.92720558]
["bitfinex-derivatives","BTCF0:USTF0",1764593700916,0.14,85434.0,85433.0,0.92720558]
["bitfinex-derivatives","BTCF0:USTF0",1764593701122,0.00017558,85450.0,85441.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1764593701325,0.13017558,85450.0,85443.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1764593701510,0.13017558,85450.0,85447.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1764593701712,0.13017558,85450.0,85449.0,0.70231]
["bitfinex-derivatives","BTCF0:USTF0",1764593702313,0.12999998,85450.0,85449.0,0.70231]
["bitfinex-derivatives","BTCF0:USTF0",1764593702619,0.0117004,85490.0,85449.0,0.70231]
["bitfinex-derivatives","BTCF0:USTF0",1764593702821,0.0117004,85490.0,85433.0,0.22489558]
["bitfinex-derivatives","BTCF0:USTF0",1764593702822,0.65864,85451.0,85437.0,0.08374653]
["bitfinex-derivatives","BTCF0:USTF0",1764593703022,0.80864,85451.0,85440.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593703323,0.80864,85451.0,85442.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1764593703518,0.80864,85451.0,85443.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764593703714,0.80864,85451.0,85446.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1764593703908,0.65864,85447.0,85440.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593704120,0.65864,85441.0,85440.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593704323,0.81864,85441.0,85440.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764593704520,0.16,85441.0,85440.0,0.92695]
["bitfinex-derivatives","BTCF0:USTF0",1764593704719,0.00017558,85454.0,85442.0,0.21005]
["bitfinex-derivatives","BTCF0:USTF0",1764593704915,0.65864,85445.0,85444.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593705219,0.15,85445.0,85444.0,0.70231]
["bitfinex-derivatives","BTCF0:USTF0",1764593706013,0.32991,85438.0,85437.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593706216,0.14,85438.0,85437.0,0.92708558]
["bitfinex-derivatives","BTCF0:USTF0",1764593706513,0.14,85438.0,85437.0,0.93879318]
["bitfinex-derivatives","BTCF0:USTF0",1764593707117,0.79864,85438.0,85437.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593707322,0.79864,85438.0,85437.0,0.22477558]
["bitfinex-derivatives","BTCF0:USTF0",1764593707520,0.79864,85438.0,85437.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593707817,0.65864,85421.0,85420.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593708019,0.79864,85421.0,85420.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764593708412,0.14,85421.0,85420.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1764593708725,0.79864,85421.0,85420.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764593709223,0.79864,85421.0,85418.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1764593709418,0.79864,85421.0,85419.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764593709626,0.65864,85413.0,85412.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593709828,0.81864,85413.0,85412.0,0.22473558]
["bitfinex-derivatives","BTCF0:USTF0",1764593711021,0.81864,85413.0,85412.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593711214,0.81864,85413.0,85412.0,0.18061558]
["bitfinex-derivatives","BTCF0:USTF0",1764593711528,0.81864,85413.0,85412.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593711716,0.65864,85401.0,85400.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593711917,0.16,85401.0,85400.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764593712524,0.0117086,85431.0,85414.0,0.21005]
["bitfinex-derivatives","BTCF0:USTF0",1764593712709,0.15188418,85431.0,85420.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593712913,0.32991,85421.0,85420.0,0.34949233]
["bitfinex-derivatives","BTCF0:USTF0",1764593713120,0.80864,85421.0,85420.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764593714512,0.70056,85415.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593714818,0.84056,85415.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593715020,0.84056,85415.0,85391.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1764593715021,0.1517107,85415.0,85391.0,0.08374653]
["bitfinex-derivatives","BTCF0:USTF0",1764593715221,0.35356,85394.0,85393.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1764593715422,0.50356,85394.0,85393.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1764593715925,0.15,85394.0,85393.0,0.7000336]
["bitfinex-derivatives","BTCF0:USTF0",1764593716628,0.00017558,85402.0,85401.0,0.7000326]
["bitfinex-derivatives","BTCF0:USTF0",1764593716825,0.16017558,85402.0,85401.0,0.7000326]
["bitfinex-derivatives","BTCF0:USTF0",1764593717019,0.01017558,85402.0,85401.0,0.7000326]
["bitfinex-derivatives","BTCF0:USTF0",1764593717325,0.16017558,85402.0,85401.0,0.7000326]
["bitfinex-derivatives","BTCF0:USTF0",1764593718615,0.00017558,85402.0,85401.0,0.7000326]
["bitfinex-derivatives","BTCF0:USTF0",1764593718819,0.0117068,85444.0,85414.0,0.20523]
["bitfinex-derivatives","BTCF0:USTF0",1764593719015,0.70056,85421.0,85420.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593719214,0.14,85421.0,85419.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764593719924,0.14,85421.0,85420.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1764593721332,0.49356,85421.0,85419.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764593721531,0.35356,85420.0,85417.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1764593721826,0.00017558,85429.0,85419.0,0.7000301]
["bitfinex-derivatives","BTCF0:USTF0",1764593722032,0.16017558,85429.0,85428.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1764593722624,0.51373558,85429.0,85425.0,0.2169392]
["bitfinex-derivatives","BTCF0:USTF0",1764593722924,0.51373558,85429.0,85427.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764593723121,0.03017558,85429.0,85428.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1764593723328,0.14017558,85429.0,85428.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1764593723727,0.84073558,85429.0,85428.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1764593724020,0.84073558,85429.0,85420.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1764593724224,0.70056,85422.0,85421.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1764593724420,0.35356,85420.0,85412.0,0.16969233]
["bitfinex-derivatives","BTCF0:USTF0",1764593724722,0.49356,85420.0,85417.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1764593725818,0.49356,85420.0,85415.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1764593726222,0.49356,85420.0,85418.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1764593726632,0.35356,85415.0,85412.0,0.09545753]
["bitfinex-derivatives","BTCF0:USTF0",1764593726830,0.70056,85413.0,85412.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1764593727040,0.70056,85412.0,85405.0,0.25343886]
["bitfinex-derivatives","BTCF0:USTF0",1764593727240,0.85056,85412.0,85405.0,0.25343886]
["bitfinex-derivatives","BTCF0:USTF0",1764593727421,0.15,85412.0,85411.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1764593727621,0.13,85412.0,85411.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1764593729031,0.16,85412.0,85411.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1764593729237,0.16,85412.0,85411.0,0.9244712]
["bitfinex-derivatives","BTCF0:USTF0",1764593729930,0.83863,85412.0,85411.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1764593730427,0.03,85412.0,85411.0,0.9452312]
["bitfinex-derivatives","BTCF0:USTF0",1764593730627,0.34228,85410.0,85406.0,0.09545843]
["bitfinex-derivatives","BTCF0:USTF0",1764593730833,0.50228,85410.0,85405.0,0.08374653]
["bitfinex-derivatives","BTCF0:USTF0",1764593731033,0.34228,85409.0,85408.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1764593731233,0.49228,85409.0,85403.0,0.08374653]
["bitfinex-derivatives","BTCF0:USTF0",1764593731433,0.34228,85404.0,85402.0,0.25343886]
["bitfinex-derivatives","BTCF0:USTF0",1764593731736,0.34228,85399.0,85398.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1764593731939,0.66735,85397.0,85396.0,0.09545983]
["bitfinex-derivatives","BTCF0:USTF0",1764593732235,0.66735,85395.0,85393.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1764593732441,0.66735,85394.0,85393.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1764593732630,0.79735,85394.0,85393.0,0.2361137]
["bitfinex-derivatives","BTCF0:USTF0",1764593732833,0.79735,85394.0,85391.0,0.08374653]
["bitfinex-derivatives","BTCF0:USTF0",1764593733034,0.34228,85390.0,85389.0,0.09546073]
["bitfinex-derivatives","BTCF0:USTF0",1764593733233,0.48228,85390.0,85389.0,0.2361142]
["bitfinex-derivatives","BTCF0:USTF0",1764593733432,0.48228,85390.0,85389.0,0.31986073]
["bitfinex-derivatives","BTCF0:USTF0",1764593733636,0.14,85390.0,85389.0,1.02894073]
["bitfinex-derivatives","BTCF0:USTF0",1764593734242,0.80735,85390.0,85389.0,0.08374653]
["bitfinex-derivatives","BTCF0:USTF0",1764593734444,0.80735,85390.0,85389.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1764593735043,0.80735,85390.0,85389.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764593736138,0.80735,85390.0,85389.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1764593736337,0.66735,85388.0,85386.0,0.08374653]
["bitfinex-derivatives","BTCF0:USTF0",1764593736538,0.34228,85385.0,85384.0,0.08374653]
["bitfinex-derivatives","BTCF0:USTF0",1764593736734,0.49228,85385.0,85384.0,0.22106653]
["bitfinex-derivatives","BTCF0:USTF0",1764593736935,0.49228,85385.0,85384.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764593737132,0.49228,85385.0,85384.0,0.48826]
["bitfinex-derivatives","BTCF0:USTF0",1764593737338,0.15,85385.0,85384.0,1.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764593738148,0.00017558,85396.0,85395.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1764593738341,0.49245558,85396.0,85395.0,0.70908]
["bitfinex-derivatives","BTCF0:USTF0",1764593738641,0.66735,85395.0,85394.0,0.35094]
["bitfinex-derivatives","BTCF0:USTF0",1764593738856,0.66735,85395.0,85391.0,0.08402413]
["bitfinex-derivatives","BTCF0:USTF0",1764593738857,0.66735,85392.0,85391.0,0.08402413]
["bitfinex-derivatives","BTCF0:USTF0",1764593739056,0.66735,85392.0,85388.0,0.08402413]
["bitfinex-derivatives","BTCF0:USTF0",1764593739057,0.66735,85389.0,85388.0,0.08402413]
["bitfinex-derivatives","BTCF0:USTF0",1764593739347,0.81735,85389.0,85388.0,0.08402413]
["bitfinex-derivatives","BTCF0:USTF0",1764593739553,0.81735,85389.0,85382.0,0.08402413]
["bitfinex-derivatives","BTCF0:USTF0",1764593739554,0.66735,85385.0,85382.0,0.08402413]
["bitfinex-derivatives","BTCF0:USTF0",1764593739733,0.66735,85385.0,85364.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1764593739734,0.66735,85377.0,85376.0,0.08402413]
["bitfinex-derivatives","BTCF0:USTF0",1764593739943,0.66735,85350.0,85349.0,1.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764593740248,0.81735,85350.0,85349.0,1.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764593740945,0.81745366,85350.0,85349.0,1.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764593743147,0.81745366,85350.0,85349.0,1.07932981]
["bitfinex-derivatives","BTCF0:USTF0",1764593743647,0.15010366,85350.0,85349.0,1.07932981]
["bitfinex-derivatives","BTCF0:USTF0",1764593744146,0.81772246,85350.0,85349.0,1.07932981]
["bitfinex-derivatives","BTCF0:USTF0",1764593744551,0.0117198,85349.0,85333.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1764593744846,0.14,85349.0,85334.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593745050,0.0117202,85346.0,85335.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593745252,0.16,85346.0,85335.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593745435,0.16,85346.0,85345.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1764593745637,0.0117203,85345.0,85335.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593745837,0.66797,85336.0,85335.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593746142,0.80797,85336.0,85335.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593746344,0.66797,85334.0,85333.0,0.01346205]
["bitfinex-derivatives","BTCF0:USTF0",1764593746543,0.80797,85334.0,85333.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593746738,0.80797,85334.0,85320.0,0.28459982]
["bitfinex-derivatives","BTCF0:USTF0",1764593746948,0.80797,85334.0,85333.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593747147,0.80797,85334.0,85320.0,0.28459982]
["bitfinex-derivatives","BTCF0:USTF0",1764593747349,0.80797,85334.0,85321.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593747652,0.66797,85323.0,85320.0,0.0131328]
["bitfinex-derivatives","BTCF0:USTF0",1764593747851,0.48604,85323.0,85321.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764593748043,0.48604,85323.0,85313.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1764593748242,0.00010695,85322.0,85321.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1764593748445,0.66797,85321.0,85320.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1764593748742,0.8396936,85321.0,85320.0,0.1595106]
["bitfinex-derivatives","BTCF0:USTF0",1764593750145,0.00010695,85322.0,85321.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593750455,0.14010695,85322.0,85321.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593750948,0.66797,85321.0,85320.0,0.1595106]
["bitfinex-derivatives","BTCF0:USTF0",1764593751252,0.66797,85314.0,85313.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1764593751455,0.0117264,85301.0,85290.0,0.28459982]
["bitfinex-derivatives","BTCF0:USTF0",1764593751748,0.0117268,85298.0,85291.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593752052,0.0117269,85297.0,85291.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593752255,0.33604,85289.0,85278.0,0.0117294]
["bitfinex-derivatives","BTCF0:USTF0",1764593752456,0.3361581,85288.0,85279.0,0.50895982]
["bitfinex-derivatives","BTCF0:USTF0",1764593752648,0.66797,85280.0,85274.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764593752852,0.16,85280.0,85279.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593753053,0.00017579,85286.0,85285.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593753242,0.15017579,85286.0,85285.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593753452,0.15017579,85286.0,85285.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1764593753645,0.15017579,85286.0,85285.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593754249,0.48621579,85286.0,85285.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593754450,0.48621579,85286.0,85279.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593755057,0.48621579,85286.0,85279.0,0.2360892]
["bitfinex-derivatives","BTCF0:USTF0",1764593755257,0.48621579,85286.0,85279.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593755559,0.66797,85281.0,85274.0,0.21955054]
["bitfinex-derivatives","BTCF0:USTF0",1764593755854,0.81797,85281.0,85276.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1764593756053,0.81797,85281.0,85253.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1764593756054,0.66797,85277.0,85264.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1764593756241,0.66797,85272.0,85260.0,0.50252172]
["bitfinex-derivatives","BTCF0:USTF0",1764593756444,0.80797,85272.0,85265.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593756646,0.80797,85272.0,85265.0,0.2360911]
["bitfinex-derivatives","BTCF0:USTF0",1764593756842,0.33621579,85286.0,85277.0,0.0117296]
["bitfinex-derivatives","BTCF0:USTF0",1764593757047,0.66797,85274.0,85273.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593757249,0.79797,85274.0,85273.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764593757454,0.00017579,85286.0,85274.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764593757659,0.13017579,85286.0,85285.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1764593757951,0.46621579,85286.0,85285.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1764593758153,0.46621579,85286.0,85277.0,0.0117296]
["bitfinex-derivatives","BTCF0:USTF0",1764593758363,0.00017579,85286.0,85285.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593758557,0.15017579,85286.0,85285.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593759957,0.15017579,85286.0,85285.0,0.7095785]
["bitfinex-derivatives","BTCF0:USTF0",1764593760256,0.00017579,85286.0,85285.0,0.7095785]
["bitfinex-derivatives","BTCF0:USTF0",1764593760949,0.0001181,85288.0,85287.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593761255,0.10798,85330.0,85302.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1764593761450,0.15,85330.0,85310.0,0.28459982]
["bitfinex-derivatives","BTCF0:USTF0",1764593761643,0.15,85330.0,85320.0,0.28459982]
["bitfinex-derivatives","BTCF0:USTF0",1764593761842,0.15,85330.0,85323.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1764593762054,0.00010165,85329.0,85325.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764593762257,0.33604,85326.0,85325.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764593762449,0.82797,85326.0,85320.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764593762649,0.82797,85326.0,85321.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1764593762954,0.33604,85324.0,85323.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1764593763148,0.46604,85324.0,85323.0,0.0117232]
["bitfinex-derivatives","BTCF0:USTF0",1764593763351,0.13,85324.0,85323.0,0.7095732]
["bitfinex-derivatives","BTCF0:USTF0",1764593763556,0.00010165,85329.0,85328.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593763858,0.14010165,85329.0,85327.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1764593764556,0.14010165,85329.0,85320.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764593764751,0.14010165,85329.0,85327.0,0.0117226]
["bitfinex-derivatives","BTCF0:USTF0",1764593764947,0.14010165,85329.0,85320.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764593765844,0.14010165,85329.0,85328.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1764593766061,0.47614165,85329.0,85320.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764593766251,0.47614165,85329.0,85320.0,0.1754436]
["bitfinex-derivatives","BTCF0:USTF0",1764593766650,0.47614165,85329.0,85322.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1764593766863,0.47614165,85329.0,85328.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1764593767050,0.47614165,85329.0,85328.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593767560,0.11657225,85329.0,85328.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593768460,0.78454225,85329.0,85328.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1764593770463,0.0117226,85328.0,85320.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764593770655,0.0117226,85328.0,85316.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764593770656,0.66797,85317.0,85316.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764593770965,0.82797,85317.0,85316.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764593771363,0.03,85317.0,85316.0,0.7097501]
["bitfinex-derivatives","BTCF0:USTF0",1764593771663,0.0001759,85334.0,85333.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593771850,0.66797,85333.0,85328.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1764593772050,0.33604,85329.0,85328.0,0.3589725]
["bitfinex-derivatives","BTCF0:USTF0",1764593772256,0.49604,85329.0,85328.0,0.3589725]
["bitfinex-derivatives","BTCF0:USTF0",1764593772454,0.49604,85329.0,85328.0,0.7095725]
["bitfinex-derivatives","BTCF0:USTF0",1764593772659,0.49604,85329.0,85328.0,0.34725]
["bitfinex-derivatives","BTCF0:USTF0",1764593772861,0.16,85329.0,85323.0,0.7095732]
["bitfinex-derivatives","BTCF0:USTF0",1764593773665,0.16,85329.0,85328.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764593775549,0.0001759,85334.0,85333.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1764593775762,0.1601759,85334.0,85333.0,0.7046819]
["bitfinex-derivatives","BTCF0:USTF0",1764593775960,0.0201759,85334.0,85333.0,0.7046819]
["bitfinex-derivatives","BTCF0:USTF0",1764593776266,0.0001759,85334.0,85333.0,0.7046819]
["bitfinex-derivatives","BTCF0:USTF0",1764593776864,0.0117174,85366.0,85332.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1764593777061,0.15,85366.0,85365.0,0.34047]
["bitfinex-derivatives","BTCF0:USTF0",1764593777266,0.48443,85366.0,85365.0,0.34047]
["bitfinex-derivatives","BTCF0:USTF0",1764593777468,0.82632,85366.0,85365.0,0.34047]
["bitfinex-derivatives","BTCF0:USTF0",1764593777670,0.67632,85361.0,85360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764593777863,0.82632,85361.0,85360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764593778059,0.48443,85361.0,85360.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1764593778475,0.15,85361.0,85360.0,0.85605182]
["bitfinex-derivatives","BTCF0:USTF0",1764593778970,0.0001758,85369.0,85368.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1764593779177,0.1301758,85369.0,85368.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1764593779372,0.4646058,85369.0,85368.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1764593779775,0.8064958,85369.0,85368.0,0.34047]
["bitfinex-derivatives","BTCF0:USTF0",1764593779970,0.8064958,85369.0,85362.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1764593780174,0.8064958,85369.0,85364.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1764593781168,0.0117171,85368.0,85360.0,0.16309182]
["bitfinex-derivatives","BTCF0:USTF0",1764593781376,0.0117173,85367.0,85360.0,0.16309182]
["bitfinex-derivatives","BTCF0:USTF0",1764593781678,0.14,85367.0,85360.0,0.16309182]
["bitfinex-derivatives","BTCF0:USTF0",1764593781974,0.14,85367.0,85362.0,0.0117178]
["bitfinex-derivatives","BTCF0:USTF0",1764593782170,0.14,85367.0,85360.0,0.16309182]
["bitfinex-derivatives","BTCF0:USTF0",1764593782171,0.14,85367.0,85366.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1764593782371,0.81632,85367.0,85360.0,0.16309182]
["bitfinex-derivatives","BTCF0:USTF0",1764593782567,0.33443,85361.0,85360.0,0.16309182]
["bitfinex-derivatives","BTCF0:USTF0",1764593782773,0.48443,85361.0,85360.0,0.16309182]
["bitfinex-derivatives","BTCF0:USTF0",1764593782973,0.15,85361.0,85360.0,0.85605182]
["bitfinex-derivatives","BTCF0:USTF0",1764593783184,0.0001758,85369.0,85368.0,0.9078871]
["bitfinex-derivatives","BTCF0:USTF0",1764593783478,0.1301758,85369.0,85368.0,0.9078871]
["bitfinex-derivatives","BTCF0:USTF0",1764593783782,0.1301758,85369.0,85368.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1764593784883,0.8064958,85369.0,85360.0,0.01309182]
["bitfinex-derivatives","BTCF0:USTF0",1764593785072,0.33443,85364.0,85363.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1764593785373,0.33443,85359.0,85358.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1764593785576,0.47443,85359.0,85358.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1764593785774,0.47443,85359.0,85358.0,0.76772]
["bitfinex-derivatives","BTCF0:USTF0",1764593785975,0.47443,85359.0,85358.0,1.12021]
["bitfinex-derivatives","BTCF0:USTF0",1764593786375,0.14,85359.0,85358.0,1.12021]
["bitfinex-derivatives","BTCF0:USTF0",1764593786570,0.14,85359.0,85358.0,1.13330386]
["bitfinex-derivatives","BTCF0:USTF0",1764593786883,0.0001758,85369.0,85368.0,0.7046771]
["bitfinex-derivatives","BTCF0:USTF0",1764593787072,0.1501758,85369.0,85368.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1764593792284,0.1501758,85369.0,85368.0,1.12013]
["bitfinex-derivatives","BTCF0:USTF0",1764593793400,0.4846058,85369.0,85368.0,1.12013]
["bitfinex-derivatives","BTCF0:USTF0",1764593793594,0.4963228,85369.0,85368.0,1.12013]
["bitfinex-derivatives","BTCF0:USTF0",1764593794297,0.4846058,85369.0,85368.0,1.12013]
["bitfinex-derivatives","BTCF0:USTF0",1764593795088,0.4846058,85369.0,85368.0,1.1318471]
["bitfinex-derivatives","BTCF0:USTF0",1764593795500,0.1611758,85369.0,85368.0,1.1328471]
["bitfinex-derivatives","BTCF0:USTF0",1764593795994,0.1631758,85369.0,85368.0,1.1328471]
["bitfinex-derivatives","BTCF0:USTF0",1764593796299,0.1631758,85369.0,85368.0,1.1328071]
["bitfinex-derivatives","BTCF0:USTF0",1764593796797,0.0117133,85396.0,85389.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1764593797001,0.14,85396.0,85395.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1764593797191,0.68937,85392.0,85391.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1764593797498,0.68937,85392.0,85382.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1764593797499,0.68937,85391.0,85382.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1764593797683,0.35704,85371.0,85370.0,0.87699706]
["bitfinex-derivatives","BTCF0:USTF0",1764593797887,0.10798,85393.0,85378.0,0.7071056]
["bitfinex-derivatives","BTCF0:USTF0",1764593797888,0.68937,85379.0,85378.0,0.7071056]
["bitfinex-derivatives","BTCF0:USTF0",1764593798088,0.82937,85379.0,85370.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1764593798490,0.82937,85379.0,85375.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1764593798696,0.002,85371.0,85370.0,0.51742]
["bitfinex-derivatives","BTCF0:USTF0",1764593798907,0.68937,85369.0,85368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593799095,0.84937,85369.0,85368.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1764593799286,0.84937,85369.0,85368.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1764593799484,0.84937,85369.0,85368.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1764593799691,0.64313554,85369.0,85368.0,0.57549]
["bitfinex-derivatives","BTCF0:USTF0",1764593800204,0.64313554,85369.0,85368.0,0.9309471]
["bitfinex-derivatives","BTCF0:USTF0",1764593800506,0.64813554,85369.0,85368.0,0.9309471]
["bitfinex-derivatives","BTCF0:USTF0",1764593801196,0.167,85369.0,85368.0,0.9309471]
["bitfinex-derivatives","BTCF0:USTF0",1764593802896,0.007,85369.0,85368.0,0.9309471]
["bitfinex-derivatives","BTCF0:USTF0",1764593803204,0.00017569,85389.0,85388.0,0.69539]
["bitfinex-derivatives","BTCF0:USTF0",1764593803394,0.56049569,85389.0,85388.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1764593803589,0.35033569,85389.0,85388.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1764593803789,0.14017569,85389.0,85388.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1764593804304,0.42032,85383.0,85382.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1764593804499,0.15,85383.0,85382.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1764593806493,0.157,85383.0,85382.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1764593806900,0.007,85383.0,85382.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1764593807094,0.017,85383.0,85382.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1764593807291,0.0117089,85428.0,85393.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1764593807493,0.43466,85417.0,85416.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593807692,0.0117065,85446.0,85421.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593807898,0.0117085,85431.0,85421.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593808092,0.0117095,85424.0,85423.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593808297,0.0117095,85424.0,85415.0,0.19679558]
["bitfinex-derivatives","BTCF0:USTF0",1764593808298,0.5863695,85424.0,85415.0,0.19679558]
["bitfinex-derivatives","BTCF0:USTF0",1764593808498,0.0117098,85422.0,85421.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764593808806,0.1517098,85422.0,85421.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764593809003,0.1587098,85422.0,85421.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593809202,0.4463705,85416.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764593809405,0.97466,85416.0,85383.0,1.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764593809709,0.97466,85416.0,85382.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1764593809710,0.229045,85383.0,85382.0,0.21145]
["bitfinex-derivatives","BTCF0:USTF0",1764593809906,0.229045,85383.0,85368.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1764593809907,0.4463757,85378.0,85368.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1764593810101,0.6063757,85378.0,85377.0,0.34114228]
["bitfinex-derivatives","BTCF0:USTF0",1764593810302,0.1717157,85378.0,85377.0,0.67603228]
["bitfinex-derivatives","BTCF0:USTF0",1764593811200,0.1727157,85378.0,85377.0,0.67603228]
["bitfinex-derivatives","BTCF0:USTF0",1764593811603,0.6073757,85378.0,85377.0,0.67603228]
["bitfinex-derivatives","BTCF0:USTF0",1764593811910,0.3900457,85378.0,85377.0,0.67603228]
["bitfinex-derivatives","BTCF0:USTF0",1764593812108,0.161,85378.0,85377.0,0.67603228]
["bitfinex-derivatives","BTCF0:USTF0",1764593812807,0.59566,85378.0,85377.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1764593813604,0.59566,85378.0,85377.0,0.00414228]
["bitfinex-derivatives","BTCF0:USTF0",1764593813805,0.62181505,85378.0,85377.0,0.00414228]
["bitfinex-derivatives","BTCF0:USTF0",1764593814004,0.62281505,85378.0,85377.0,0.00414228]
["bitfinex-derivatives","BTCF0:USTF0",1764593815006,0.4463768,85370.0,85369.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764593815212,0.6063768,85370.0,85369.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764593815405,0.4463786,85357.0,85343.0,0.0117205]
["bitfinex-derivatives","BTCF0:USTF0",1764593815602,0.4463802,85346.0,85345.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593815908,0.16,85346.0,85345.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593816102,0.1601379,85346.0,85345.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593816499,0.5947979,85346.0,85345.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593816714,0.4463812,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764593816907,0.6063812,85338.0,85337.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764593817115,0.4463819,85333.0,85327.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1764593817316,0.1417219,85333.0,85332.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1764593817907,0.5763819,85333.0,85332.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1764593818417,0.5763819,85333.0,85324.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764593818418,0.446383,85325.0,85324.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764593818612,0.446383,85325.0,85293.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1764593818613,0.4463848,85312.0,85293.0,0.2083474]
["bitfinex-derivatives","BTCF0:USTF0",1764593818804,0.58650953,85312.0,85293.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1764593819010,0.58650953,85312.0,85302.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1764593819211,0.58650953,85312.0,85293.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1764593819408,0.0117269,85297.0,85296.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764593819714,0.1517269,85297.0,85296.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764593820113,0.1517269,85297.0,85296.0,0.35422823]
["bitfinex-derivatives","BTCF0:USTF0",1764593820304,0.1517269,85297.0,85296.0,0.68911823]
["bitfinex-derivatives","BTCF0:USTF0",1764593821413,0.00017579,85305.0,85304.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593821614,0.00012473,85312.0,85311.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593821811,0.13012473,85312.0,85311.0,0.89953]
["bitfinex-derivatives","BTCF0:USTF0",1764593822205,0.13012473,85312.0,85311.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593822706,0.34745473,85312.0,85311.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764593822914,0.13012473,85312.0,85311.0,0.67989]
["bitfinex-derivatives","BTCF0:USTF0",1764593823216,0.13112473,85312.0,85311.0,0.67989]
["bitfinex-derivatives","BTCF0:USTF0",1764593823412,0.00017579,85320.0,85319.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593823611,0.00999999,85370.0,85330.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1764593823909,0.68455,85351.0,85344.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1764593824111,0.68455,85332.0,85320.0,0.18161386]
["bitfinex-derivatives","BTCF0:USTF0",1764593824311,0.15,85332.0,85331.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593824708,0.15010405,85332.0,85331.0,0.6876122]
["bitfinex-derivatives","BTCF0:USTF0",1764593825308,0.00017579,85340.0,85330.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1764593825309,0.00017579,85340.0,85339.0,0.6876111]
["bitfinex-derivatives","BTCF0:USTF0",1764593825504,0.0117164,85374.0,85339.0,0.6876111]
["bitfinex-derivatives","BTCF0:USTF0",1764593825505,0.0117139,85392.0,85339.0,0.6876111]
["bitfinex-derivatives","BTCF0:USTF0",1764593825710,0.0117168,85371.0,85360.0,0.16989026]
["bitfinex-derivatives","BTCF0:USTF0",1764593825910,0.13,85371.0,85360.0,0.16989026]
["bitfinex-derivatives","BTCF0:USTF0",1764593826213,0.13,85371.0,85370.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593828020,0.132,85371.0,85370.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593828815,0.134,85371.0,85370.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593829810,0.134,85371.0,85370.0,0.6876068]
["bitfinex-derivatives","BTCF0:USTF0",1764593830322,0.00017579,85379.0,85378.0,0.6876057]
["bitfinex-derivatives","BTCF0:USTF0",1764593830524,0.16017579,85379.0,85378.0,0.9111657]
["bitfinex-derivatives","BTCF0:USTF0",1764593831207,0.16017579,85379.0,85378.0,0.92432615]
["bitfinex-derivatives","BTCF0:USTF0",1764593831413,0.0117093,85425.0,85378.0,0.92432615]
["bitfinex-derivatives","BTCF0:USTF0",1764593831414,0.1853,85440.0,85378.0,1.31261045]
["bitfinex-derivatives","BTCF0:USTF0",1764593831620,0.13,85430.0,85410.0,0.16989026]
["bitfinex-derivatives","BTCF0:USTF0",1764593831920,0.07764,85428.0,85410.0,0.16989026]
["bitfinex-derivatives","BTCF0:USTF0",1764593832120,0.0117105,85417.0,85410.0,0.16989026]
["bitfinex-derivatives","BTCF0:USTF0",1764593832418,0.15,85417.0,85416.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1764593833420,0.0117105,85416.0,85405.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1764593833620,0.16,85416.0,85415.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764593834321,0.6978912,85411.0,85410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593834616,0.81618,85411.0,85410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593834816,0.48569,85411.0,85408.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1764593835009,0.13,85411.0,85410.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1764593835210,0.1096,85411.0,85410.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1764593835411,0.1096,85411.0,85410.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1764593837025,0.00017567,85422.0,85421.0,0.6782898]
["bitfinex-derivatives","BTCF0:USTF0",1764593837322,0.0117065,85446.0,85423.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1764593837523,0.35569,85432.0,85431.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1764593837722,0.14,85432.0,85431.0,0.6782883]
["bitfinex-derivatives","BTCF0:USTF0",1764593838327,0.68618,85424.0,85423.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1764593838524,0.82618,85424.0,85423.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1764593840725,0.82618,85424.0,85423.0,0.00217556]
["bitfinex-derivatives","BTCF0:USTF0",1764593842730,0.49569,85424.0,85423.0,0.33679556]
["bitfinex-derivatives","BTCF0:USTF0",1764593842928,0.14,85424.0,85423.0,0.66875556]
["bitfinex-derivatives","BTCF0:USTF0",1764593843428,0.14,85424.0,85423.0,0.66675556]
["bitfinex-derivatives","BTCF0:USTF0",1764593843624,0.14,85424.0,85423.0,0.66875556]
["bitfinex-derivatives","BTCF0:USTF0",1764593844017,0.14,85424.0,85423.0,0.66675556]
["bitfinex-derivatives","BTCF0:USTF0",1764593844224,0.14,85424.0,85423.0,0.66875556]
["bitfinex-derivatives","BTCF0:USTF0",1764593844639,0.14,85424.0,85423.0,0.66675556]
["bitfinex-derivatives","BTCF0:USTF0",1764593844833,0.14,85424.0,85423.0,0.87470556]
["bitfinex-derivatives","BTCF0:USTF0",1764593846129,0.00017556,85440.0,85439.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1764593846323,0.83635556,85440.0,85435.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1764593846525,0.50586556,85440.0,85439.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1764593846726,0.15017556,85440.0,85439.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1764593847129,0.15217556,85440.0,85439.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1764593850230,0.83835556,85440.0,85439.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1764593850632,0.50786556,85440.0,85439.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1764593850939,0.15217556,85440.0,85439.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1764593851437,0.50786556,85440.0,85439.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1764593852836,0.15217556,85440.0,85439.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1764593853134,0.83835556,85440.0,85439.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1764593853438,0.15217556,85440.0,85439.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1764593853839,0.15217556,85440.0,85439.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1764593856137,0.3208,85466.0,85465.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1764593856341,0.01,85466.0,85464.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764593856539,0.14,85466.0,85465.0,0.7000138]
["bitfinex-derivatives","BTCF0:USTF0",1764593856940,0.8243,85466.0,85465.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1764593857140,0.8243,85466.0,85457.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1764593857340,0.48204,85466.0,85465.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1764593857542,0.48204,85466.0,85465.0,0.70096994]
["bitfinex-derivatives","BTCF0:USTF0",1764593857747,0.47604,85466.0,85465.0,0.70096994]
["bitfinex-derivatives","BTCF0:USTF0",1764593857938,0.8303,85466.0,85465.0,0.70096994]
["bitfinex-derivatives","BTCF0:USTF0",1764593858340,0.146,85466.0,85465.0,0.70096994]
["bitfinex-derivatives","BTCF0:USTF0",1764593858539,0.146,85466.0,85465.0,0.35441994]
["bitfinex-derivatives","BTCF0:USTF0",1764593858540,0.8303,85466.0,85465.0,0.35441994]
["bitfinex-derivatives","BTCF0:USTF0",1764593858735,0.34826,85465.0,85457.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1764593858951,0.6843,85458.0,85457.0,0.34193556]
["bitfinex-derivatives","BTCF0:USTF0",1764593859139,0.8343,85458.0,85457.0,0.82716422]
["bitfinex-derivatives","BTCF0:USTF0",1764593859341,0.15,85458.0,85457.0,0.82716422]
["bitfinex-derivatives","BTCF0:USTF0",1764593860046,0.15,85458.0,85457.0,0.83216422]
["bitfinex-derivatives","BTCF0:USTF0",1764593860640,0.15,85458.0,85457.0,0.83316422]
["bitfinex-derivatives","BTCF0:USTF0",1764593862144,0.00011479,85474.0,85473.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1764593862338,0.16011479,85474.0,85473.0,0.9229727]
["bitfinex-derivatives","BTCF0:USTF0",1764593862737,0.5986,85516.0,85473.0,0.9229727]
["bitfinex-derivatives","BTCF0:USTF0",1764593862738,0.2063574,85512.0,85499.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1764593863038,0.54292,85500.0,85480.0,0.28412468]
["bitfinex-derivatives","BTCF0:USTF0",1764593863238,0.0116992,85499.0,85482.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764593863445,0.16,85499.0,85485.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764593863646,0.0116999,85494.0,85485.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764593863842,0.0116999,85494.0,85469.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764593863843,0.68001,85484.0,85483.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764593864043,0.81001,85484.0,85483.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764593864246,0.81001,85484.0,85483.0,0.35280546]
["bitfinex-derivatives","BTCF0:USTF0",1764593864442,0.13,85484.0,85483.0,0.69607546]
["bitfinex-derivatives","BTCF0:USTF0",1764593864844,0.81001,85484.0,85483.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764593865050,0.13,85484.0,85483.0,0.69607546]
["bitfinex-derivatives","BTCF0:USTF0",1764593865348,0.47284,85484.0,85483.0,0.69607546]
["bitfinex-derivatives","BTCF0:USTF0",1764593866443,0.13,85484.0,85483.0,0.69607546]
["bitfinex-derivatives","BTCF0:USTF0",1764593866952,0.47284,85484.0,85483.0,0.69607546]
["bitfinex-derivatives","BTCF0:USTF0",1764593867343,0.47284,85484.0,85483.0,0.69907546]
["bitfinex-derivatives","BTCF0:USTF0",1764593867852,0.13,85484.0,85483.0,0.69907546]
["bitfinex-derivatives","BTCF0:USTF0",1764593869151,0.0116979,85509.0,85499.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764593869360,0.14,85509.0,85501.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1764593869546,0.1516978,85509.0,85501.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1764593869740,0.14,85509.0,85500.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764593869946,0.68001,85501.0,85500.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764593870147,0.8317089,85501.0,85500.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764593870753,0.68001,85484.0,85483.0,0.07161546]
["bitfinex-derivatives","BTCF0:USTF0",1764593870950,0.84001,85484.0,85483.0,0.07161546]
["bitfinex-derivatives","BTCF0:USTF0",1764593871160,0.84001,85484.0,85483.0,0.42424546]
["bitfinex-derivatives","BTCF0:USTF0",1764593871457,0.011698,85508.0,85483.0,0.42424546]
["bitfinex-derivatives","BTCF0:USTF0",1764593871458,0.68101,85509.0,85508.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1764593871650,0.68001,85499.0,85498.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764593871846,0.82001,85499.0,85498.0,0.1781793]
["bitfinex-derivatives","BTCF0:USTF0",1764593872351,0.82001,85499.0,85498.0,0.5871293]
["bitfinex-derivatives","BTCF0:USTF0",1764593872549,0.82001,85499.0,85490.0,0.28412468]
["bitfinex-derivatives","BTCF0:USTF0",1764593872749,0.82001,85499.0,85483.0,0.00317546]
["bitfinex-derivatives","BTCF0:USTF0",1764593872750,0.34284,85490.0,85489.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764593872958,0.16,85490.0,85489.0,0.9304004]
["bitfinex-derivatives","BTCF0:USTF0",1764593873758,0.16,85490.0,85483.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764593873759,0.68001,85484.0,85483.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764593873950,0.82001,85484.0,85483.0,0.22297546]
["bitfinex-derivatives","BTCF0:USTF0",1764593874353,0.15,85484.0,85483.0,0.91887546]
["bitfinex-derivatives","BTCF0:USTF0",1764593874757,0.83001,85484.0,85483.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764593874960,0.83001,85484.0,85483.0,0.69607546]
["bitfinex-derivatives","BTCF0:USTF0",1764593874961,0.14,85484.0,85483.0,0.69607546]
["bitfinex-derivatives","BTCF0:USTF0",1764593875658,0.03,85484.0,85483.0,0.69907546]
["bitfinex-derivatives","BTCF0:USTF0",1764593875958,0.84001,85484.0,85483.0,0.35580546]
["bitfinex-derivatives","BTCF0:USTF0",1764593876158,0.84001,85484.0,85483.0,0.22593546]
["bitfinex-derivatives","BTCF0:USTF0",1764593876359,0.73001,85484.0,85483.0,0.22593546]
["bitfinex-derivatives","BTCF0:USTF0",1764593876567,0.15,85484.0,85483.0,0.92183546]
["bitfinex-derivatives","BTCF0:USTF0",1764593876857,0.68001,85498.0,85497.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1764593877056,0.82001,85498.0,85497.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1764593877260,0.82001,85498.0,85490.0,0.28412468]
["bitfinex-derivatives","BTCF0:USTF0",1764593877463,0.14,85498.0,85497.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1764593877660,0.34284,85493.0,85492.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1764593877859,0.84001,85493.0,85492.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1764593878063,0.84001,85493.0,85492.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1764593878763,0.84001,85493.0,85492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764593881069,0.84001,85493.0,85455.0,1.148513]
["bitfinex-derivatives","BTCF0:USTF0",1764593881070,0.21145,85488.0,85455.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1764593881373,0.34284,85474.0,85473.0,0.3643326]
["bitfinex-derivatives","BTCF0:USTF0",1764593881671,0.16,85474.0,85473.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1764593881866,0.07,85474.0,85473.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1764593882068,0.68001,85500.0,85499.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764593882368,0.77001,85500.0,85499.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764593882567,0.43284,85500.0,85499.0,0.7075991]
["bitfinex-derivatives","BTCF0:USTF0",1764593882771,0.77001,85500.0,85499.0,0.3643291]
["bitfinex-derivatives","BTCF0:USTF0",1764593882971,0.77001,85500.0,85499.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764593884374,0.09,85500.0,85499.0,0.7075991]
["bitfinex-derivatives","BTCF0:USTF0",1764593884569,0.091,85500.0,85499.0,0.7075991]
["bitfinex-derivatives","BTCF0:USTF0",1764593886278,0.08999999,85500.0,85499.0,0.7075991]
["bitfinex-derivatives","BTCF0:USTF0",1764593886464,0.00017511,85508.0,85507.0,0.7075981]
["bitfinex-derivatives","BTCF0:USTF0",1764593886661,0.00017511,85508.0,85507.0,0.9302381]
["bitfinex-derivatives","BTCF0:USTF0",1764593887372,0.21145,85540.0,85524.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1764593887567,0.68001,85531.0,85520.0,0.28412468]
["bitfinex-derivatives","BTCF0:USTF0",1764593887769,0.68001,85521.0,85520.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764593887966,0.68001,85521.0,85510.0,0.28412468]
["bitfinex-derivatives","BTCF0:USTF0",1764593887967,0.84001,85521.0,85510.0,0.28412468]
["bitfinex-derivatives","BTCF0:USTF0",1764593888168,0.84001,85521.0,85511.0,0.2342975]
["bitfinex-derivatives","BTCF0:USTF0",1764593888575,0.84001,85521.0,85516.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1764593888760,0.84301,85521.0,85513.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1764593888962,0.84301,85521.0,85511.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764593889157,0.84301,85521.0,85512.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1764593889366,0.84301,85521.0,85511.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764593889367,0.84301,85521.0,85513.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764593889767,0.84301,85521.0,85514.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1764593889969,0.84301,85521.0,85513.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764593890173,0.68001,85516.0,85515.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1764593890376,0.003,85521.0,85520.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1764593890677,0.68001,85519.0,85518.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764593890868,0.83001,85519.0,85518.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764593891178,0.15,85519.0,85518.0,0.7075965]
["bitfinex-derivatives","BTCF0:USTF0",1764593891478,0.49284,85519.0,85518.0,0.7075965]
["bitfinex-derivatives","BTCF0:USTF0",1764593892370,0.49484,85519.0,85518.0,0.7075965]
["bitfinex-derivatives","BTCF0:USTF0",1764593892973,0.49484,85519.0,85518.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1764593893580,0.49484,85519.0,85513.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764593893581,0.152,85519.0,85513.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764593893777,0.34284,85517.0,85516.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1764593894077,0.49284,85517.0,85516.0,0.7230267]
["bitfinex-derivatives","BTCF0:USTF0",1764593894278,0.15,85517.0,85516.0,0.7230267]
["bitfinex-derivatives","BTCF0:USTF0",1764593894681,0.48177,85517.0,85516.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1764593894879,0.82431,85517.0,85516.0,0.35263]
["bitfinex-derivatives","BTCF0:USTF0",1764593895075,0.82631,85517.0,85516.0,0.57515]
["bitfinex-derivatives","BTCF0:USTF0",1764593895476,0.15,85517.0,85516.0,0.93385]
["bitfinex-derivatives","BTCF0:USTF0",1764593895678,0.15,85517.0,85516.0,0.93885]
["bitfinex-derivatives","BTCF0:USTF0",1764593897475,0.15,85517.0,85516.0,0.93385]
["bitfinex-derivatives","BTCF0:USTF0",1764593897674,0.15,85517.0,85516.0,0.94185]
["bitfinex-derivatives","BTCF0:USTF0",1764593898078,0.15,85517.0,85516.0,0.93385]
["bitfinex-derivatives","BTCF0:USTF0",1764593898279,0.15,85517.0,85516.0,0.94085]
["bitfinex-derivatives","BTCF0:USTF0",1764593899176,0.07195275,85569.0,85549.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1764593899376,0.67431,85542.0,85541.0,0.01186874]
["bitfinex-derivatives","BTCF0:USTF0",1764593899685,0.81431,85542.0,85541.0,0.13437534]
["bitfinex-derivatives","BTCF0:USTF0",1764593899882,0.81431,85542.0,85541.0,0.22261534]
["bitfinex-derivatives","BTCF0:USTF0",1764593900174,0.81431,85542.0,85541.0,0.2347888]
["bitfinex-derivatives","BTCF0:USTF0",1764593900480,0.14,85542.0,85541.0,0.9342888]
["bitfinex-derivatives","BTCF0:USTF0",1764593901476,0.14,85542.0,85541.0,0.7148488]
["bitfinex-derivatives","BTCF0:USTF0",1764593901477,0.81431,85542.0,85541.0,0.7148488]
["bitfinex-derivatives","BTCF0:USTF0",1764593901682,0.81431,85542.0,85541.0,0.2377488]
["bitfinex-derivatives","BTCF0:USTF0",1764593901980,0.81431,85542.0,85541.0,0.0153488]
["bitfinex-derivatives","BTCF0:USTF0",1764593902182,0.81431,85542.0,85541.0,0.00317534]
["bitfinex-derivatives","BTCF0:USTF0",1764593903077,0.67431,85522.0,85521.0,0.01184661]
["bitfinex-derivatives","BTCF0:USTF0",1764593903270,0.80431,85522.0,85521.0,0.23424661]
["bitfinex-derivatives","BTCF0:USTF0",1764593903685,0.13,85522.0,85521.0,0.94646745]
["bitfinex-derivatives","BTCF0:USTF0",1764593904274,0.80431,85522.0,85521.0,0.93477135]
["bitfinex-derivatives","BTCF0:USTF0",1764593904471,0.80431,85522.0,85521.0,0.94273135]
["bitfinex-derivatives","BTCF0:USTF0",1764593904674,0.80431,85522.0,85521.0,0.58403135]
["bitfinex-derivatives","BTCF0:USTF0",1764593904873,0.80431,85522.0,85521.0,0.02087135]
["bitfinex-derivatives","BTCF0:USTF0",1764593905077,0.80431,85522.0,85521.0,0.24323135]
["bitfinex-derivatives","BTCF0:USTF0",1764593905686,0.80431,85522.0,85521.0,0.24023135]
["bitfinex-derivatives","BTCF0:USTF0",1764593905880,0.13,85522.0,85521.0,0.93973135]
["bitfinex-derivatives","BTCF0:USTF0",1764593907082,0.13,85522.0,85521.0,0.93773135]
["bitfinex-derivatives","BTCF0:USTF0",1764593907487,0.80431,85522.0,85521.0,0.35367135]
["bitfinex-derivatives","BTCF0:USTF0",1764593907685,0.80431,85522.0,85521.0,0.58003135]
["bitfinex-derivatives","BTCF0:USTF0",1764593907878,0.80311,85522.0,85521.0,0.93873135]
["bitfinex-derivatives","BTCF0:USTF0",1764593908186,0.00017494,85530.0,85529.0,0.703645]
["bitfinex-derivatives","BTCF0:USTF0",1764593908374,0.83328494,85530.0,85529.0,0.703645]
["bitfinex-derivatives","BTCF0:USTF0",1764593908686,0.83328494,85530.0,85525.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1764593908886,0.67311,85522.0,85521.0,0.02756745]
["bitfinex-derivatives","BTCF0:USTF0",1764593909080,0.16,85522.0,85521.0,0.87431745]
["bitfinex-derivatives","BTCF0:USTF0",1764593909279,0.67328494,85530.0,85529.0,0.703645]
["bitfinex-derivatives","BTCF0:USTF0",1764593909572,0.14017494,85530.0,85529.0,0.703645]
["bitfinex-derivatives","BTCF0:USTF0",1764593910184,0.02017494,85530.0,85529.0,0.705645]
["bitfinex-derivatives","BTCF0:USTF0",1764593910384,0.16017494,85530.0,85529.0,0.705645]
["bitfinex-derivatives","BTCF0:USTF0",1764593910685,0.16017494,85530.0,85529.0,0.703645]
["bitfinex-derivatives","BTCF0:USTF0",1764593910889,0.16017494,85530.0,85529.0,0.708645]
["bitfinex-derivatives","BTCF0:USTF0",1764593911084,0.20234,85548.0,85529.0,0.708645]
["bitfinex-derivatives","BTCF0:USTF0",1764593911290,1.01545,85548.0,85547.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1764593912388,1.01545,85548.0,85547.0,0.7036426]
["bitfinex-derivatives","BTCF0:USTF0",1764593912389,0.1369996,85548.0,85547.0,0.7036426]
["bitfinex-derivatives","BTCF0:USTF0",1764593912591,1.0181396,85548.0,85547.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1764593912783,0.86278676,85548.0,85547.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1764593912985,0.67311,85547.0,85546.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1764593913288,0.67311,85547.0,85546.0,0.9259227]
["bitfinex-derivatives","BTCF0:USTF0",1764593913289,0.15,85547.0,85546.0,0.9259227]
["bitfinex-derivatives","BTCF0:USTF0",1764593914189,0.20803,85560.0,85546.0,0.9259227]
["bitfinex-derivatives","BTCF0:USTF0",1764593914190,0.20803,85560.0,85549.0,0.7036423]
["bitfinex-derivatives","BTCF0:USTF0",1764593914396,0.2,85550.0,85549.0,0.7036423]
["bitfinex-derivatives","BTCF0:USTF0",1764593914891,0.87311,85550.0,85549.0,0.3545723]
["bitfinex-derivatives","BTCF0:USTF0",1764593915190,0.87311,85550.0,85549.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1764593915395,0.87311,85550.0,85549.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1764593916182,0.33383,85543.0,85542.0,0.08374633]
["bitfinex-derivatives","BTCF0:USTF0",1764593916389,0.33383,85543.0,85540.0,0.28412468]
["bitfinex-derivatives","BTCF0:USTF0",1764593916390,0.67311,85541.0,85540.0,0.08374633]
["bitfinex-derivatives","BTCF0:USTF0",1764593916587,0.67311,85540.0,85539.0,0.01186894]
["bitfinex-derivatives","BTCF0:USTF0",1764593916790,0.81311,85540.0,85539.0,0.21614894]
["bitfinex-derivatives","BTCF0:USTF0",1764593917587,0.81311,85540.0,85539.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1764593917793,0.47383,85540.0,85539.0,0.92605904]
["bitfinex-derivatives","BTCF0:USTF0",1764593918099,0.14,85540.0,85539.0,0.92605904]
["bitfinex-derivatives","BTCF0:USTF0",1764593918587,0.05,85550.0,85539.0,0.92605904]
["bitfinex-derivatives","BTCF0:USTF0",1764593918588,0.05,85550.0,85549.0,0.7036423]
["bitfinex-derivatives","BTCF0:USTF0",1764593918785,0.19,85550.0,85549.0,0.7036423]
["bitfinex-derivatives","BTCF0:USTF0",1764593919792,0.2,85550.0,85549.0,0.7036423]
["bitfinex-derivatives","BTCF0:USTF0",1764593919993,0.2,85550.0,85549.0,0.3545723]
["bitfinex-derivatives","BTCF0:USTF0",1764593919994,0.53383,85550.0,85549.0,0.3545723]
["bitfinex-derivatives","BTCF0:USTF0",1764593920200,0.87311,85550.0,85549.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1764593920494,0.2,85550.0,85549.0,0.7036423]
["bitfinex-derivatives","BTCF0:USTF0",1764593920692,0.53383,85550.0,85549.0,0.7036423]
["bitfinex-derivatives","BTCF0:USTF0",1764593921884,0.67311,85564.0,85548.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1764593922086,0.83311,85564.0,85563.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1764593922298,0.83311,85564.0,85563.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1764593922690,0.67311,85563.0,85562.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1764593922891,0.83311,85563.0,85562.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1764593923595,0.83311,85563.0,85562.0,0.3545705]
["bitfinex-derivatives","BTCF0:USTF0",1764593924100,0.83611,85563.0,85562.0,0.3545705]
["bitfinex-derivatives","BTCF0:USTF0",1764593925492,0.83611,85563.0,85562.0,0.7036405]
["bitfinex-derivatives","BTCF0:USTF0",1764593925704,0.83611,85563.0,85562.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1764593925906,0.68714,85562.0,85561.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1764593926203,0.84714,85562.0,85561.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1764593926506,0.68714,85554.0,85553.0,0.18089405]
["bitfinex-derivatives","BTCF0:USTF0",1764593926689,0.68714,85554.0,85553.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1764593926690,0.82714,85554.0,85553.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1764593927095,0.68714,85553.0,85552.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1764593927297,0.83714,85553.0,85552.0,0.5783019]
["bitfinex-derivatives","BTCF0:USTF0",1764593927495,0.83714,85553.0,85552.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1764593927696,0.83714,85553.0,85552.0,0.2338119]
["bitfinex-derivatives","BTCF0:USTF0",1764593927893,0.20879,85547.0,85540.0,0.16920225]
["bitfinex-derivatives","BTCF0:USTF0",1764593928098,0.68714,85541.0,85540.0,0.18089575]
["bitfinex-derivatives","BTCF0:USTF0",1764593928306,0.84714,85541.0,85540.0,0.40297575]
["bitfinex-derivatives","BTCF0:USTF0",1764593928700,0.16,85541.0,85540.0,0.9364635]
["bitfinex-derivatives","BTCF0:USTF0",1764593928899,0.84714,85541.0,85540.0,0.9364635]
["bitfinex-derivatives","BTCF0:USTF0",1764593929103,0.16,85541.0,85540.0,0.9384635]
["bitfinex-derivatives","BTCF0:USTF0",1764593929992,0.16,85541.0,85540.0,0.7163835]
["bitfinex-derivatives","BTCF0:USTF0",1764593930193,0.16,85541.0,85540.0,0.9384635]
["bitfinex-derivatives","BTCF0:USTF0",1764593931908,0.68714,85557.0,85556.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764593932206,0.81714,85557.0,85556.0,0.2337712]
["bitfinex-derivatives","BTCF0:USTF0",1764593932606,0.70604642,85557.0,85556.0,0.2337712]
["bitfinex-derivatives","BTCF0:USTF0",1764593932807,0.70604642,85557.0,85556.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764593933405,0.70704642,85557.0,85556.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764593935806,0.70704642,85557.0,85556.0,0.2337714]
["bitfinex-derivatives","BTCF0:USTF0",1764593936506,0.70704642,85557.0,85547.0,0.18089475]
["bitfinex-derivatives","BTCF0:USTF0",1764593936507,0.68714,85548.0,85547.0,0.18089485]
["bitfinex-derivatives","BTCF0:USTF0",1764593936712,0.68714,85543.0,85541.0,0.08386736]
["bitfinex-derivatives","BTCF0:USTF0",1764593936911,0.68714,85540.0,85539.0,0.01186904]
["bitfinex-derivatives","BTCF0:USTF0",1764593937102,0.84714,85540.0,85539.0,0.18078904]
["bitfinex-derivatives","BTCF0:USTF0",1764593937704,0.84714,85540.0,85539.0,0.01186904]
["bitfinex-derivatives","BTCF0:USTF0",1764593938012,0.84714,85540.0,85539.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1764593938209,0.84714,85540.0,85539.0,0.01186904]
["bitfinex-derivatives","BTCF0:USTF0",1764593939011,1.05593,85540.0,85539.0,0.00217534]
["bitfinex-derivatives","BTCF0:USTF0",1764593941306,1.05593,85540.0,85539.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1764593941611,1.05593,85540.0,85539.0,0.00317534]
["bitfinex-derivatives","BTCF0:USTF0",1764593941912,1.05593,85540.0,85539.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1764593942102,1.05593,85540.0,85539.0,0.00217534]
["bitfinex-derivatives","BTCF0:USTF0",1764593942303,0.16,85540.0,85539.0,0.70486534]
["bitfinex-derivatives","BTCF0:USTF0",1764593942504,0.49416,85540.0,85539.0,0.70486534]
["bitfinex-derivatives","BTCF0:USTF0",1764593942898,0.16,85540.0,85539.0,0.70486534]
["bitfinex-derivatives","BTCF0:USTF0",1764593943098,0.20879,85560.0,85555.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1764593943312,0.68714,85551.0,85550.0,0.16920225]
["bitfinex-derivatives","BTCF0:USTF0",1764593943615,0.68714,85551.0,85540.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1764593943616,0.33416,85542.0,85541.0,0.87189225]
["bitfinex-derivatives","BTCF0:USTF0",1764593943815,0.47416,85542.0,85541.0,0.70269]
["bitfinex-derivatives","BTCF0:USTF0",1764593944217,0.14,85542.0,85541.0,0.70269]
["bitfinex-derivatives","BTCF0:USTF0",1764593944411,0.68714,85558.0,85557.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1764593944614,0.68714,85557.0,85556.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764593944917,0.82714,85557.0,85556.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764593945517,0.82714,85557.0,85542.0,0.08386736]
["bitfinex-derivatives","BTCF0:USTF0",1764593945518,0.68714,85544.0,85542.0,0.08386736]
["bitfinex-derivatives","BTCF0:USTF0",1764593945714,0.68714,85544.0,85530.0,0.10487529]
["bitfinex-derivatives","BTCF0:USTF0",1764593945715,0.89593,85540.0,85533.0,0.09556176]
["bitfinex-derivatives","BTCF0:USTF0",1764593946017,0.68714,85538.0,85537.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764593946208,0.011694,85537.0,85527.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764593946410,0.68714,85524.0,85523.0,0.09556326]
["bitfinex-derivatives","BTCF0:USTF0",1764593946714,0.68714,85522.0,85520.0,0.16920225]
["bitfinex-derivatives","BTCF0:USTF0",1764593946913,0.84714,85522.0,85521.0,0.02456745]
["bitfinex-derivatives","BTCF0:USTF0",1764593948519,0.84714,85522.0,85521.0,0.02656745]
["bitfinex-derivatives","BTCF0:USTF0",1764593949314,0.84714,85522.0,85521.0,0.01487135]
["bitfinex-derivatives","BTCF0:USTF0",1764593949907,0.84714,85522.0,85521.0,0.02656745]
["bitfinex-derivatives","BTCF0:USTF0",1764593950307,0.84714,85522.0,85521.0,0.72925745]
["bitfinex-derivatives","BTCF0:USTF0",1764593950513,0.68714,85527.0,85526.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1764593950713,0.68714,85527.0,85521.0,0.01487135]
["bitfinex-derivatives","BTCF0:USTF0",1764593950714,0.20879,85525.0,85522.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1764593950922,0.68714,85523.0,85522.0,0.2336159]
["bitfinex-derivatives","BTCF0:USTF0",1764593951116,0.82714,85523.0,85522.0,0.2336159]
["bitfinex-derivatives","BTCF0:USTF0",1764593951428,0.00017534,85530.0,85529.0,0.714385]
["bitfinex-derivatives","BTCF0:USTF0",1764593951613,0.14017534,85530.0,85529.0,0.714385]
["bitfinex-derivatives","BTCF0:USTF0",1764593951918,0.00017534,85530.0,85529.0,0.714385]
["bitfinex-derivatives","BTCF0:USTF0",1764593952416,0.35298,85550.0,85549.0,0.70269]
["bitfinex-derivatives","BTCF0:USTF0",1764593952616,0.84714,85550.0,85549.0,0.92461]
["bitfinex-derivatives","BTCF0:USTF0",1764593953516,0.16,85550.0,85549.0,0.92461]
["bitfinex-derivatives","BTCF0:USTF0",1764593954914,0.16,85550.0,85549.0,0.92561]
["bitfinex-derivatives","BTCF0:USTF0",1764593955416,0.83666,85550.0,85549.0,0.92561]
["bitfinex-derivatives","BTCF0:USTF0",1764593955818,0.16,85550.0,85549.0,0.92561]
["bitfinex-derivatives","BTCF0:USTF0",1764593957320,0.88545,85569.0,85568.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1764593957525,1.02545,85569.0,85568.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1764593957713,1.02545,85569.0,85568.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1764593958418,1.02545,85569.0,85568.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1764593958616,1.02845,85569.0,85568.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1764593959522,1.02845,85569.0,85568.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1764593959918,0.67666,85568.0,85567.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1764593960123,0.81666,85568.0,85567.0,0.1400498]
["bitfinex-derivatives","BTCF0:USTF0",1764593960721,0.81666,85568.0,85567.0,0.8256998]
["bitfinex-derivatives","BTCF0:USTF0",1764593961210,0.81966,85568.0,85567.0,0.8256998]
["bitfinex-derivatives","BTCF0:USTF0",1764593962723,0.67666,85561.0,85560.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1764593962929,0.82666,85561.0,85560.0,0.22197534]
["bitfinex-derivatives","BTCF0:USTF0",1764593963326,0.82666,85561.0,85560.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1764593963522,0.67666,85541.0,85540.0,0.52664225]
["bitfinex-derivatives","BTCF0:USTF0",1764593963725,0.67666,85541.0,85536.0,0.0838808]
["bitfinex-derivatives","BTCF0:USTF0",1764593963726,0.67666,85538.0,85537.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1764593963930,0.83666,85538.0,85537.0,0.5909338]
["bitfinex-derivatives","BTCF0:USTF0",1764593964121,0.83666,85538.0,85537.0,0.9191438]
["bitfinex-derivatives","BTCF0:USTF0",1764593964829,0.83666,85538.0,85537.0,0.9231438]
["bitfinex-derivatives","BTCF0:USTF0",1764593965030,0.16,85538.0,85537.0,0.9231438]
["bitfinex-derivatives","BTCF0:USTF0",1764593965730,0.67683534,85546.0,85545.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1764593965922,0.35244,85538.0,85537.0,0.7013439]
["bitfinex-derivatives","BTCF0:USTF0",1764593966116,0.82666,85538.0,85537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764593966319,0.82666,85538.0,85537.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1764593966827,0.82666,85538.0,85537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764593967029,0.82666,85538.0,85529.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1764593967030,0.67666,85530.0,85529.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1764593967234,0.67666,85522.0,85521.0,0.01287135]
["bitfinex-derivatives","BTCF0:USTF0",1764593967427,0.82666,85522.0,85521.0,0.23463135]
["bitfinex-derivatives","BTCF0:USTF0",1764593968434,0.82666,85522.0,85521.0,0.23663135]
["bitfinex-derivatives","BTCF0:USTF0",1764593968731,0.89151,85514.0,85513.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1764593968925,0.89151,85514.0,85500.0,0.16920225]
["bitfinex-derivatives","BTCF0:USTF0",1764593968926,0.67856,85504.0,85503.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1764593969121,0.67856,85496.0,85495.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1764593969435,0.81856,85496.0,85495.0,0.2334596]
["bitfinex-derivatives","BTCF0:USTF0",1764593969733,0.81856,85496.0,85495.0,0.23426856]
["bitfinex-derivatives","BTCF0:USTF0",1764593970622,0.81856,85496.0,85495.0,0.23926856]
["bitfinex-derivatives","BTCF0:USTF0",1764593970825,0.81856,85496.0,85495.0,0.59400856]
["bitfinex-derivatives","BTCF0:USTF0",1764593972135,0.67856,85502.0,85501.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1764593972327,0.81856,85502.0,85501.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1764593973229,0.81856,85502.0,85498.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764593973438,0.67856,85496.0,85495.0,0.23926856]
["bitfinex-derivatives","BTCF0:USTF0",1764593973732,0.81856,85496.0,85495.0,0.23426856]
["bitfinex-derivatives","BTCF0:USTF0",1764593974236,0.81856,85496.0,85495.0,0.92136856]
["bitfinex-derivatives","BTCF0:USTF0",1764593974927,0.81856,85496.0,85495.0,0.92636856]
["bitfinex-derivatives","BTCF0:USTF0",1764593976140,0.14,85496.0,85495.0,0.92636856]
["bitfinex-derivatives","BTCF0:USTF0",1764593976528,0.33579545,85504.0,85503.0,0.6987986]
["bitfinex-derivatives","BTCF0:USTF0",1764593976729,0.81873545,85504.0,85503.0,0.6987986]
["bitfinex-derivatives","BTCF0:USTF0",1764593978141,0.81873545,85504.0,85503.0,0.7017986]
["bitfinex-derivatives","BTCF0:USTF0",1764593978737,0.81873545,85504.0,85503.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764593979045,0.81873545,85504.0,85503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764593980041,0.81873545,85504.0,85503.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1764593980226,0.81873545,85504.0,85503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764593981842,0.81873545,85504.0,85503.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764593982043,0.81873545,85504.0,85495.0,0.02420826]
["bitfinex-derivatives","BTCF0:USTF0",1764593982044,0.83043395,85504.0,85495.0,0.01250856]
["bitfinex-derivatives","BTCF0:USTF0",1764593982242,0.83043395,85504.0,85462.0,0.10495978]
["bitfinex-derivatives","BTCF0:USTF0",1764593982243,0.67856,85463.0,85462.0,0.01178869]
["bitfinex-derivatives","BTCF0:USTF0",1764593982542,0.82867809,85463.0,85462.0,0.22180449]
["bitfinex-derivatives","BTCF0:USTF0",1764593983236,0.82867809,85463.0,85462.0,0.0122214]
["bitfinex-derivatives","BTCF0:USTF0",1764593984542,0.84038219,85463.0,85462.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593985043,0.82867809,85463.0,85462.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764593985835,0.70422,85455.0,85454.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764593986035,0.84422,85455.0,85454.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764593987144,0.84422,85455.0,85454.0,0.01233214]
["bitfinex-derivatives","BTCF0:USTF0",1764593987346,0.84422,85455.0,85454.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1764593988840,0.70422,85452.0,85451.0,0.01213204]
["bitfinex-derivatives","BTCF0:USTF0",1764593989042,0.70422,85452.0,85447.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764593989043,0.49895,85452.0,85447.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764593989240,0.91602,85448.0,85447.0,0.02406135]
["bitfinex-derivatives","BTCF0:USTF0",1764593989439,1.04602,85448.0,85447.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764593990138,1.04602,85448.0,85447.0,0.3456562]
["bitfinex-derivatives","BTCF0:USTF0",1764593990338,1.04602,85448.0,85447.0,0.3476562]
["bitfinex-derivatives","BTCF0:USTF0",1764593991542,1.04602,85448.0,85447.0,0.02632522]
["bitfinex-derivatives","BTCF0:USTF0",1764593991741,1.04602,85448.0,85447.0,0.01461902]
["bitfinex-derivatives","BTCF0:USTF0",1764593992138,0.54602,85448.0,85447.0,0.67795902]
["bitfinex-derivatives","BTCF0:USTF0",1764593992336,0.19707,85448.0,85447.0,0.67795902]
["bitfinex-derivatives","BTCF0:USTF0",1764593992937,0.00017555,85456.0,85455.0,0.6750452]
["bitfinex-derivatives","BTCF0:USTF0",1764593993144,0.49544555,85456.0,85455.0,0.6750452]
["bitfinex-derivatives","BTCF0:USTF0",1764593993644,0.84439555,85456.0,85455.0,0.6750452]
["bitfinex-derivatives","BTCF0:USTF0",1764593994441,0.14017555,85456.0,85455.0,0.6750452]
["bitfinex-derivatives","BTCF0:USTF0",1764593995747,0.49544555,85456.0,85455.0,0.6750452]
["bitfinex-derivatives","BTCF0:USTF0",1764593996138,0.49544555,85456.0,85455.0,0.6760452]
["bitfinex-derivatives","BTCF0:USTF0",1764593996445,0.00017555,85456.0,85455.0,0.6760452]
["bitfinex-derivatives","BTCF0:USTF0",1764593996653,0.15017555,85456.0,85455.0,0.6750452]
["bitfinex-derivatives","BTCF0:USTF0",1764593997851,0.15017555,85456.0,85455.0,0.6760452]
["bitfinex-derivatives","BTCF0:USTF0",1764593999351,0.14017555,85456.0,85455.0,0.8967252]
["bitfinex-derivatives","BTCF0:USTF0",1764593999554,0.00017555,85456.0,85455.0,0.8967252]
["bitfinex-derivatives","BTCF0:USTF0",1764593999752,0.13017555,85456.0,85455.0,0.8967252]
["bitfinex-derivatives","BTCF0:USTF0",1764594000354,0.70422,85448.0,85447.0,0.01261902]
["bitfinex-derivatives","BTCF0:USTF0",1764594000547,0.84422,85448.0,85447.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1764594000854,0.84422,85448.0,85438.0,0.28383083]
["bitfinex-derivatives","BTCF0:USTF0",1764594000855,0.70422,85440.0,85438.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1764594001058,1.07602,85440.0,85438.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1764594001238,1.07602,85440.0,85426.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764594001446,0.35527,85421.0,85420.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1764594001640,0.35527,85421.0,85420.0,0.88502]
["bitfinex-derivatives","BTCF0:USTF0",1764594001641,0.70422,85421.0,85420.0,0.88502]
["bitfinex-derivatives","BTCF0:USTF0",1764594001953,0.86422,85421.0,85420.0,0.88502]
["bitfinex-derivatives","BTCF0:USTF0",1764594002351,0.00017555,85429.0,85428.0,0.6750489]
["bitfinex-derivatives","BTCF0:USTF0",1764594002649,0.01017555,85429.0,85428.0,0.6750489]
["bitfinex-derivatives","BTCF0:USTF0",1764594002852,0.16017555,85429.0,85428.0,0.6750489]
["bitfinex-derivatives","BTCF0:USTF0",1764594003045,0.85439555,85429.0,85428.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1764594003244,0.70422,85421.0,85420.0,0.01510763]
["bitfinex-derivatives","BTCF0:USTF0",1764594003449,0.70422,85417.0,85395.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764594003651,0.85422,85417.0,85415.0,0.01064716]
["bitfinex-derivatives","BTCF0:USTF0",1764594003946,0.70422,85413.0,85400.0,0.28383083]
["bitfinex-derivatives","BTCF0:USTF0",1764594004155,0.86422,85413.0,85404.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1764594004347,0.86422,85413.0,85410.0,0.01248869]
["bitfinex-derivatives","BTCF0:USTF0",1764594004650,0.70430476,85421.0,85420.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1764594004853,0.86430476,85421.0,85420.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1764594005155,0.70422,85420.0,85419.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764594005357,0.70422,85417.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764594005649,0.15,85417.0,85411.0,0.28383083]
["bitfinex-derivatives","BTCF0:USTF0",1764594005854,0.70422,85413.0,85412.0,0.18479717]
["bitfinex-derivatives","BTCF0:USTF0",1764594006046,0.85422,85413.0,85412.0,0.18479717]
["bitfinex-derivatives","BTCF0:USTF0",1764594006248,0.47527,85413.0,85412.0,0.84813717]
["bitfinex-derivatives","BTCF0:USTF0",1764594006552,0.12,85413.0,85412.0,0.84813717]
["bitfinex-derivatives","BTCF0:USTF0",1764594006740,0.82422,85413.0,85412.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1764594007152,0.82622,85413.0,85412.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1764594007352,0.011712,85406.0,85396.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1764594007544,0.70422,85394.0,85393.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1764594007743,0.85436594,85394.0,85393.0,0.8967336]
["bitfinex-derivatives","BTCF0:USTF0",1764594007947,0.85436594,85394.0,85393.0,1.0967236]
["bitfinex-derivatives","BTCF0:USTF0",1764594007948,0.00014594,85394.0,85393.0,1.0967236]
["bitfinex-derivatives","BTCF0:USTF0",1764594008150,0.001,85413.0,85393.0,1.0967236]
["bitfinex-derivatives","BTCF0:USTF0",1764594008151,0.001,85413.0,85412.0,0.6750511]
["bitfinex-derivatives","BTCF0:USTF0",1764594008350,0.15242,85448.0,85416.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1764594008558,0.70422,85421.0,85420.0,0.28383083]
["bitfinex-derivatives","BTCF0:USTF0",1764594008750,0.70422,85431.0,85425.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764594008946,0.70422,85422.0,85421.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764594009147,0.35527,85413.0,85412.0,0.675051]
["bitfinex-derivatives","BTCF0:USTF0",1764594009348,0.00017566,85421.0,85415.0,0.0117106]
["bitfinex-derivatives","BTCF0:USTF0",1764594009548,0.00017566,85421.0,85412.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1764594009549,0.35527,85418.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764594009849,0.70422,85417.0,85416.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764594010062,0.00017566,85421.0,85420.0,0.67505]
["bitfinex-derivatives","BTCF0:USTF0",1764594010557,0.16017566,85421.0,85420.0,0.67505]
["bitfinex-derivatives","BTCF0:USTF0",1764594011054,0.86439566,85421.0,85420.0,0.67505]
["bitfinex-derivatives","BTCF0:USTF0",1764594011251,0.86439566,85421.0,85420.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764594011453,0.70422,85417.0,85416.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764594011649,0.70422,85416.0,85415.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764594011845,0.86422,85416.0,85415.0,0.8967305]
["bitfinex-derivatives","BTCF0:USTF0",1764594012057,0.86422,85416.0,85406.0,0.28383083]
["bitfinex-derivatives","BTCF0:USTF0",1764594012253,0.70422,85407.0,85401.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1764594012554,0.70422,85401.0,85399.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1764594012750,0.10617,85416.0,85400.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1764594012950,0.70422,85407.0,85406.0,0.29554273]
["bitfinex-derivatives","BTCF0:USTF0",1764594013154,0.15,85407.0,85406.0,0.6750519]
["bitfinex-derivatives","BTCF0:USTF0",1764594013454,0.85422,85407.0,85406.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764594013860,0.71094,85398.0,85397.0,0.28383083]
["bitfinex-derivatives","BTCF0:USTF0",1764594014055,0.86094,85398.0,85397.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1764594014356,0.68984,85418.0,85417.0,0.7093503]
["bitfinex-derivatives","BTCF0:USTF0",1764594014554,0.00017566,85421.0,85420.0,0.70935]
["bitfinex-derivatives","BTCF0:USTF0",1764594014754,0.16017566,85421.0,85420.0,0.70935]
["bitfinex-derivatives","BTCF0:USTF0",1764594015266,0.68984,85401.0,85400.0,0.28383083]
["bitfinex-derivatives","BTCF0:USTF0",1764594015560,0.0117102,85419.0,85400.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1764594015744,0.33517,85407.0,85406.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764594015948,0.48517,85407.0,85406.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764594016148,0.48417,85407.0,85406.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764594016555,0.33417,85407.0,85406.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764594016758,0.49417,85407.0,85406.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764594016959,0.49517,85407.0,85406.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764594017153,0.141,85407.0,85406.0,0.7093519]
["bitfinex-derivatives","BTCF0:USTF0",1764594018156,0.001,85407.0,85406.0,0.7093519]
["bitfinex-derivatives","BTCF0:USTF0",1764594018352,0.00017566,85421.0,85406.0,0.7093519]
["bitfinex-derivatives","BTCF0:USTF0",1764594018353,0.33434566,85421.0,85420.0,0.70935]
["bitfinex-derivatives","BTCF0:USTF0",1764594018548,0.13017566,85421.0,85420.0,0.70935]
["bitfinex-derivatives","BTCF0:USTF0",1764594018752,0.02017566,85421.0,85420.0,0.70935]
["bitfinex-derivatives","BTCF0:USTF0",1764594018955,0.00017566,85421.0,85420.0,0.70935]
["bitfinex-derivatives","BTCF0:USTF0",1764594019156,0.68984,85434.0,85433.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764594019463,0.82984,85434.0,85433.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764594019962,0.14,85434.0,85433.0,0.7093482]
["bitfinex-derivatives","BTCF0:USTF0",1764594020163,0.14310178,85434.0,85433.0,0.7093482]
["bitfinex-derivatives","BTCF0:USTF0",1764594020858,0.14310178,85434.0,85433.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1764594021170,0.68984,85432.0,85431.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1764594021356,0.77984,85432.0,85431.0,0.2333484]
["bitfinex-derivatives","BTCF0:USTF0",1764594021557,0.77984,85432.0,85431.0,0.2333084]
["bitfinex-derivatives","BTCF0:USTF0",1764594021757,0.09,85432.0,85431.0,0.9309484]
["bitfinex-derivatives","BTCF0:USTF0",1764594022658,0.00010178,85434.0,85433.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1764594023461,0.00017566,85442.0,85441.0,0.7093471]
["bitfinex-derivatives","BTCF0:USTF0",1764594023657,0.68984,85467.0,85466.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1764594023861,0.68984,85462.0,85461.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764594024058,0.84984,85462.0,85461.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764594024456,0.33417,85445.0,85440.0,0.48557083]
["bitfinex-derivatives","BTCF0:USTF0",1764594024659,0.46417,85445.0,85441.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764594024864,0.68984,85443.0,85442.0,0.233307]
["bitfinex-derivatives","BTCF0:USTF0",1764594025064,0.68984,85440.0,85439.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1764594025259,0.84984,85440.0,85439.0,0.2333074]
["bitfinex-derivatives","BTCF0:USTF0",1764594025655,0.83984,85440.0,85439.0,0.5771574]
["bitfinex-derivatives","BTCF0:USTF0",1764594025857,0.001,85445.0,85444.0,0.3555967]
["bitfinex-derivatives","BTCF0:USTF0",1764594025858,0.69084,85445.0,85444.0,0.3555967]
["bitfinex-derivatives","BTCF0:USTF0",1764594026166,0.68984,85435.0,85434.0,0.01188352]
["bitfinex-derivatives","BTCF0:USTF0",1764594026462,0.81984,85435.0,85434.0,0.57733352]
["bitfinex-derivatives","BTCF0:USTF0",1764594026660,0.81984,85435.0,85434.0,0.35577352]
["bitfinex-derivatives","BTCF0:USTF0",1764594026966,0.13,85435.0,85434.0,0.93108352]
["bitfinex-derivatives","BTCF0:USTF0",1764594027466,0.001,85440.0,85439.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1764594027764,0.85084,85440.0,85439.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1764594028166,0.84984,85440.0,85439.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1764594028361,0.16,85440.0,85439.0,0.7093474]
["bitfinex-derivatives","BTCF0:USTF0",1764594028751,0.00017552,85451.0,85450.0,0.7093459]
["bitfinex-derivatives","BTCF0:USTF0",1764594029063,0.13017552,85451.0,85450.0,0.7093459]
["bitfinex-derivatives","BTCF0:USTF0",1764594029263,0.13017552,85451.0,85450.0,0.9308659]
["bitfinex-derivatives","BTCF0:USTF0",1764594029767,0.68984,85442.0,85441.0,0.63942793]
["bitfinex-derivatives","BTCF0:USTF0",1764594029964,0.84984,85442.0,85441.0,0.9308671]
["bitfinex-derivatives","BTCF0:USTF0",1764594030266,0.33417,85442.0,85441.0,0.9308671]
["bitfinex-derivatives","BTCF0:USTF0",1764594030760,0.68984,85448.0,85447.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764594030964,0.82984,85448.0,85447.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764594031661,0.82984,85448.0,85441.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1764594031864,0.68984,85445.0,85444.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1764594032164,0.83984,85445.0,85444.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1764594032556,0.81984,85445.0,85444.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1764594032758,0.81984,85445.0,85444.0,0.2331866]
["bitfinex-derivatives","BTCF0:USTF0",1764594033669,0.001,85448.0,85447.0,0.3481563]
["bitfinex-derivatives","BTCF0:USTF0",1764594033869,0.161,85448.0,85447.0,0.3481563]
["bitfinex-derivatives","BTCF0:USTF0",1764594034053,0.84332,85448.0,85444.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764594034259,0.3473,85445.0,85444.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1764594034562,0.003,85445.0,85444.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1764594034866,0.00017552,85451.0,85450.0,0.67469]
["bitfinex-derivatives","BTCF0:USTF0",1764594035164,0.1646707,85488.0,85470.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764594035165,0.68232,85471.0,85470.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764594035468,0.83232,85471.0,85470.0,0.2331831]
["bitfinex-derivatives","BTCF0:USTF0",1764594035767,0.83232,85471.0,85470.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764594035968,0.68148477,85461.0,85460.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764594036167,0.84148477,85461.0,85460.0,0.2331445]
["bitfinex-derivatives","BTCF0:USTF0",1764594037678,0.5043,85461.0,85460.0,0.6863945]
["bitfinex-derivatives","BTCF0:USTF0",1764594037869,0.84232,85461.0,85460.0,0.9078345]
["bitfinex-derivatives","BTCF0:USTF0",1764594038065,0.84432,85461.0,85460.0,0.9078345]
["bitfinex-derivatives","BTCF0:USTF0",1764594039970,0.00017552,85469.0,85468.0,0.6863934]
["bitfinex-derivatives","BTCF0:USTF0",1764594040174,0.68232,85501.0,85497.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1764594040469,0.68232,85499.0,85498.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764594040661,0.81232,85499.0,85498.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764594040859,0.68232,85497.0,85496.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1764594041169,0.83232,85497.0,85496.0,0.21630295]
["bitfinex-derivatives","BTCF0:USTF0",1764594041565,0.83232,85497.0,85496.0,0.89099295]
["bitfinex-derivatives","BTCF0:USTF0",1764594041873,0.68232,85489.0,85488.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764594042170,0.68232,85484.0,85483.0,0.01435817]
["bitfinex-derivatives","BTCF0:USTF0",1764594042478,0.68232,85461.0,85460.0,0.18121446]
["bitfinex-derivatives","BTCF0:USTF0",1764594042664,0.82232,85461.0,85460.0,0.24688536]
["bitfinex-derivatives","BTCF0:USTF0",1764594043673,0.82232,85461.0,85460.0,0.23518086]
["bitfinex-derivatives","BTCF0:USTF0",1764594043977,0.82232,85461.0,85460.0,0.01382086]
["bitfinex-derivatives","BTCF0:USTF0",1764594044176,0.82232,85461.0,85460.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764594044977,0.14,85461.0,85460.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1764594045674,0.4999,85461.0,85460.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1764594045973,0.14,85461.0,85460.0,0.90963413]
["bitfinex-derivatives","BTCF0:USTF0",1764594047478,0.00017552,85469.0,85468.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1764594047676,0.16017552,85469.0,85468.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1764594047868,0.16017552,85469.0,85468.0,0.69341]
["bitfinex-derivatives","BTCF0:USTF0",1764594048379,0.16017552,85469.0,85468.0,0.7051134]
["bitfinex-derivatives","BTCF0:USTF0",1764594048676,0.00117552,85469.0,85468.0,0.7051134]
["bitfinex-derivatives","BTCF0:USTF0",1764594049862,0.14117552,85469.0,85468.0,0.7051134]
["bitfinex-derivatives","BTCF0:USTF0",1764594050068,0.00117552,85469.0,85468.0,0.99840616]
["bitfinex-derivatives","BTCF0:USTF0",1764594050269,0.84206552,85469.0,85468.0,0.69341]
["bitfinex-derivatives","BTCF0:USTF0",1764594050472,0.70206552,85469.0,85468.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1764594050677,0.00117552,85469.0,85468.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1764594051067,0.3599,85483.0,85482.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764594051378,0.3599,85487.0,85486.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1764594051575,0.70089,85483.0,85482.0,0.2329815]
["bitfinex-derivatives","BTCF0:USTF0",1764594051766,0.84089,85483.0,85482.0,0.2329815]
["bitfinex-derivatives","BTCF0:USTF0",1764594052182,0.14,85483.0,85482.0,0.9263915]
["bitfinex-derivatives","BTCF0:USTF0",1764594052475,0.84089,85483.0,85482.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1764594053472,0.4999,85483.0,85482.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1764594053780,0.141,85483.0,85482.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1764594053973,0.5009,85483.0,85482.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1764594054375,0.4999,85483.0,85482.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1764594054569,0.84089,85483.0,85482.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1764594054796,0.70089,85475.0,85474.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764594055069,0.85089,85475.0,85474.0,0.22141552]
["bitfinex-derivatives","BTCF0:USTF0",1764594055380,0.70089,85461.0,85460.0,0.01391413]
["bitfinex-derivatives","BTCF0:USTF0",1764594055572,0.70089,85461.0,85450.0,0.16950996]
["bitfinex-derivatives","BTCF0:USTF0",1764594055573,0.70089,85460.0,85459.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1764594055878,0.3599,85454.0,85450.0,0.2533664]
["bitfinex-derivatives","BTCF0:USTF0",1764594056078,0.5099,85454.0,85453.0,0.91465]
["bitfinex-derivatives","BTCF0:USTF0",1764594056271,0.70089,85453.0,85452.0,0.01422649]
["bitfinex-derivatives","BTCF0:USTF0",1764594056475,0.70089,85453.0,85447.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1764594056476,0.70089,85448.0,85447.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1764594056774,0.85089,85448.0,85447.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1764594056980,0.70089,85446.0,85445.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764594057175,0.84089,85446.0,85445.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764594057684,0.84089,85446.0,85445.0,0.01413503]
["bitfinex-derivatives","BTCF0:USTF0",1764594057887,0.84089,85446.0,85445.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764594058080,0.84101818,85446.0,85445.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764594058385,0.84101818,85446.0,85445.0,0.00117552]
["bitfinex-derivatives","BTCF0:USTF0",1764594059480,0.16012818,85446.0,85445.0,0.69458552]
["bitfinex-derivatives","BTCF0:USTF0",1764594060085,0.86101818,85446.0,85445.0,0.00117552]
["bitfinex-derivatives","BTCF0:USTF0",1764594060285,0.16012818,85446.0,85445.0,0.70629202]
["bitfinex-derivatives","BTCF0:USTF0",1764594061174,0.16012818,85446.0,85445.0,0.69458552]
["bitfinex-derivatives","BTCF0:USTF0",1764594061686,0.13012818,85446.0,85445.0,0.69458552]
["bitfinex-derivatives","BTCF0:USTF0",1764594061885,0.00017552,85462.0,85445.0,0.69458552]
["bitfinex-derivatives","BTCF0:USTF0",1764594061886,0.00017552,85462.0,85461.0,0.69341]
["bitfinex-derivatives","BTCF0:USTF0",1764594062081,0.16017552,85462.0,85461.0,0.9263143]
["bitfinex-derivatives","BTCF0:USTF0",1764594062484,0.00017552,85462.0,85461.0,0.9263143]
["bitfinex-derivatives","BTCF0:USTF0",1764594062684,0.15449,85500.0,85481.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1764594062889,0.3599,85474.0,85473.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1764594063090,0.3599,85474.0,85473.0,0.2329026]
["bitfinex-derivatives","BTCF0:USTF0",1764594063091,0.4999,85474.0,85473.0,0.2329026]
["bitfinex-derivatives","BTCF0:USTF0",1764594063681,0.70089,85466.0,85465.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764594063885,0.85089,85466.0,85465.0,0.57687552]
["bitfinex-derivatives","BTCF0:USTF0",1764594064179,0.15,85466.0,85465.0,0.91478552]
["bitfinex-derivatives","BTCF0:USTF0",1764594064887,0.85089,85466.0,85465.0,0.22137552]
["bitfinex-derivatives","BTCF0:USTF0",1764594065089,0.85089,85466.0,85465.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764594066087,0.85089,85466.0,85450.0,0.16950996]
["bitfinex-derivatives","BTCF0:USTF0",1764594066088,0.70089,85448.0,85447.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764594066285,0.70089,85448.0,85447.0,0.8322362]
["bitfinex-derivatives","BTCF0:USTF0",1764594066286,0.84089,85448.0,85447.0,0.8322362]
["bitfinex-derivatives","BTCF0:USTF0",1764594066482,0.14,85448.0,85447.0,0.8322362]
["bitfinex-derivatives","BTCF0:USTF0",1764594066881,0.84089,85448.0,85447.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764594067083,0.70089,85447.0,85446.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1764594067294,0.86089,85447.0,85446.0,0.2328663]
["bitfinex-derivatives","BTCF0:USTF0",1764594067491,0.70089,85447.0,85446.0,0.5883663]
["bitfinex-derivatives","BTCF0:USTF0",1764594067793,0.85089,85447.0,85446.0,0.5883663]
["bitfinex-derivatives","BTCF0:USTF0",1764594068189,0.00017552,85455.0,85454.0,0.7051153]
["bitfinex-derivatives","BTCF0:USTF0",1764594068382,0.14017552,85455.0,85454.0,0.7051153]
["bitfinex-derivatives","BTCF0:USTF0",1764594068586,0.14017552,85455.0,85454.0,0.69341]
["bitfinex-derivatives","BTCF0:USTF0",1764594068991,0.3599,85450.0,85449.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764594069188,0.70089,85447.0,85446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764594069388,0.84089,85447.0,85446.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764594069891,0.70089,85443.0,85437.0,0.08386134]
["bitfinex-derivatives","BTCF0:USTF0",1764594070096,0.14,85443.0,85441.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764594070296,0.70089,85442.0,85441.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764594070495,0.70089,85440.0,85439.0,0.0117074]
["bitfinex-derivatives","BTCF0:USTF0",1764594070688,0.85089,85440.0,85439.0,0.2187874]
["bitfinex-derivatives","BTCF0:USTF0",1764594070884,0.70089,85439.0,85438.0,0.01447551]
["bitfinex-derivatives","BTCF0:USTF0",1764594071196,0.70089,85432.0,85429.0,0.08386134]
["bitfinex-derivatives","BTCF0:USTF0",1764594071492,0.70089,85427.0,85426.0,0.09557044]
["bitfinex-derivatives","BTCF0:USTF0",1764594071693,0.86089,85427.0,85426.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764594071901,0.16,85427.0,85426.0,0.71885891]
["bitfinex-derivatives","BTCF0:USTF0",1764594072088,0.16,85427.0,85426.0,0.7051191]
["bitfinex-derivatives","BTCF0:USTF0",1764594072396,0.70089,85419.0,85418.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764594072595,0.86089,85419.0,85418.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764594073195,0.70089,85406.0,85405.0,0.0629904]
["bitfinex-derivatives","BTCF0:USTF0",1764594073399,0.83089,85406.0,85405.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764594073788,0.70089,85397.0,85396.0,0.06290613]
["bitfinex-derivatives","BTCF0:USTF0",1764594073989,0.6701533,85396.0,85395.0,0.06290613]
["bitfinex-derivatives","BTCF0:USTF0",1764594074190,0.65844,85389.0,85388.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764594074495,0.15,85389.0,85388.0,0.66929563]
["bitfinex-derivatives","BTCF0:USTF0",1764594074701,0.15008708,85389.0,85388.0,0.66929563]
["bitfinex-derivatives","BTCF0:USTF0",1764594076487,8.708e-05,85389.0,85388.0,0.66929563]
["bitfinex-derivatives","BTCF0:USTF0",1764594076688,0.00017563,85405.0,85404.0,0.6808322]
["bitfinex-derivatives","BTCF0:USTF0",1764594076900,0.13017563,85405.0,85404.0,0.6808322]
["bitfinex-derivatives","BTCF0:USTF0",1764594077289,0.00017563,85405.0,85404.0,0.6808322]
["bitfinex-derivatives","BTCF0:USTF0",1764594077496,0.0117084,85432.0,85416.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764594077704,0.32484,85421.0,85420.0,0.16950996]
["bitfinex-derivatives","BTCF0:USTF0",1764594077903,0.00999999,85450.0,85420.0,0.16950996]
["bitfinex-derivatives","BTCF0:USTF0",1764594077904,0.06026305,85495.0,85475.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1764594078097,0.06026305,85495.0,85490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594078098,0.03,85495.0,85490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594078299,0.14,85495.0,85490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594078600,0.65844,85491.0,85488.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764594078799,0.65844,85491.0,85490.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764594079903,0.65844,85490.0,85489.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764594080107,0.81844,85490.0,85489.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764594080704,0.65844,85490.0,85489.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764594081000,0.003,85491.0,85490.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764594081208,0.02,85491.0,85490.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764594081414,0.32484,85498.0,85497.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764594081595,0.32484,85495.0,85494.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764594081796,0.32484,85495.0,85490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594081797,0.65844,85495.0,85490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594081992,0.67844,85495.0,85491.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764594082198,0.00017552,85501.0,85494.0,0.32773]
["bitfinex-derivatives","BTCF0:USTF0",1764594082407,0.15017552,85501.0,85500.0,0.339429]
["bitfinex-derivatives","BTCF0:USTF0",1764594082607,0.47501552,85501.0,85500.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1764594082794,0.32501552,85501.0,85500.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1764594083199,0.00017552,85501.0,85500.0,0.680819]
["bitfinex-derivatives","BTCF0:USTF0",1764594083606,0.06026305,85581.0,85550.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1764594083801,0.01522117,85580.0,85571.0,0.16950996]
["bitfinex-derivatives","BTCF0:USTF0",1764594084003,0.16950996,85640.0,85590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594084306,0.011682,85625.0,85600.0,0.16950996]
["bitfinex-derivatives","BTCF0:USTF0",1764594084500,0.15,85625.0,85601.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1764594084704,0.32484,85606.0,85605.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1764594084917,0.32484,85606.0,85604.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1764594084918,0.65844,85605.0,85604.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1764594085118,0.79844,85605.0,85604.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1764594085516,0.14,85605.0,85604.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1764594085719,0.14,85605.0,85604.0,0.32790527]
["bitfinex-derivatives","BTCF0:USTF0",1764594085926,0.00017527,85622.0,85621.0,0.32773]
["bitfinex-derivatives","BTCF0:USTF0",1764594086130,0.00017527,85622.0,85621.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1764594086626,0.13017527,85622.0,85621.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1764594086824,0.00017527,85622.0,85621.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1764594087215,0.00017527,85622.0,85621.0,1.29164]
["bitfinex-derivatives","BTCF0:USTF0",1764594087216,2.37e-06,85622.0,85621.0,1.29164]
["bitfinex-derivatives","BTCF0:USTF0",1764594087416,2.37e-06,85622.0,85621.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1764594087620,2.37e-06,85622.0,85621.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1764594087818,0.00800237,85622.0,85621.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1764594088317,0.18915,85664.0,85640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594088519,0.17256165,85660.0,85640.0,0.17950995]
["bitfinex-derivatives","BTCF0:USTF0",1764594088732,0.17256165,85660.0,85650.0,0.17950995]
["bitfinex-derivatives","BTCF0:USTF0",1764594089227,0.17256165,85660.0,85659.0,0.65159]
["bitfinex-derivatives","BTCF0:USTF0",1764594089426,0.16156165,85660.0,85659.0,0.65159]
["bitfinex-derivatives","BTCF0:USTF0",1764594089625,0.16156165,85660.0,85651.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1764594089817,0.35239,85651.0,85646.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594090022,0.70512,85647.0,85646.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594090217,0.85512,85647.0,85646.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594090416,0.50239,85647.0,85646.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594090621,0.15,85647.0,85646.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594090818,0.15,85647.0,85646.0,0.65176515]
["bitfinex-derivatives","BTCF0:USTF0",1764594091020,0.00156165,85660.0,85646.0,0.65176515]
["bitfinex-derivatives","BTCF0:USTF0",1764594091332,0.0116732,85690.0,85660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594091517,0.14,85690.0,85670.0,0.16950996]
["bitfinex-derivatives","BTCF0:USTF0",1764594091829,0.14,85690.0,85670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594091830,0.0116732,85689.0,85670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594092033,0.14,85689.0,85670.0,0.17950995]
["bitfinex-derivatives","BTCF0:USTF0",1764594092329,0.00017515,85688.0,85671.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594092524,0.0116735,85687.0,85671.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594092726,0.1616735,85687.0,85671.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594092928,0.70512,85672.0,85671.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594093126,0.85512,85672.0,85671.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594093431,0.70512,85661.0,85640.0,0.16950996]
["bitfinex-derivatives","BTCF0:USTF0",1764594093635,0.70512,85661.0,85630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594093636,0.011679,85647.0,85630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594093923,0.15,85647.0,85640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594094225,0.0116791,85646.0,85630.0,0.17950995]
["bitfinex-derivatives","BTCF0:USTF0",1764594094424,0.0116791,85646.0,85640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594094425,0.16,85646.0,85640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594094614,0.16,85646.0,85631.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1764594094823,0.70512,85630.0,85629.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594095031,0.84512,85630.0,85629.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764594095529,0.011683,85618.0,85600.0,0.17950995]
["bitfinex-derivatives","BTCF0:USTF0",1764594095729,0.0116838,85612.0,85600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594095922,0.14,85612.0,85600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594096237,0.35239,85601.0,85591.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1764594096434,0.48239,85601.0,85595.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1764594096622,0.48239,85601.0,85590.0,0.19119665]
["bitfinex-derivatives","BTCF0:USTF0",1764594096930,0.0116854,85600.0,85590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594097120,0.70512,85588.0,85587.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1764594097320,0.83512,85588.0,85587.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1764594097525,0.13,85588.0,85587.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1764594098326,0.83512,85588.0,85587.0,0.00329411]
["bitfinex-derivatives","BTCF0:USTF0",1764594098722,0.13,85588.0,85587.0,0.00329411]
["bitfinex-derivatives","BTCF0:USTF0",1764594099629,0.13,85588.0,85587.0,0.65488411]
["bitfinex-derivatives","BTCF0:USTF0",1764594099927,0.12996,85588.0,85587.0,0.65488411]
["bitfinex-derivatives","BTCF0:USTF0",1764594100330,0.15248,85709.0,85649.0,0.65159]
["bitfinex-derivatives","BTCF0:USTF0",1764594100634,0.70512,85671.0,85650.0,0.12547999]
["bitfinex-derivatives","BTCF0:USTF0",1764594100833,0.27996,85671.0,85640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594101222,0.27996,85671.0,85660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594101429,0.27996,85671.0,85667.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1764594101430,0.15,85671.0,85667.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1764594101735,0.15,85671.0,85660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594101736,0.15,85671.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594101922,0.70512,85658.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594102126,0.86512,85658.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594102519,0.70512,85658.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594102720,0.84512,85658.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594102921,0.71512,85658.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594103128,0.01,85658.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594103735,0.70512,85658.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594103925,0.85512,85658.0,85657.0,0.00317505]
["bitfinex-derivatives","BTCF0:USTF0",1764594104335,0.68193358,85658.0,85657.0,0.00317505]
["bitfinex-derivatives","BTCF0:USTF0",1764594104527,0.68193358,85658.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594104730,0.68193358,85658.0,85657.0,0.00117505]
["bitfinex-derivatives","BTCF0:USTF0",1764594106036,0.68193358,85658.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594106238,0.15,85658.0,85657.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594106932,0.1172,85751.0,85673.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1764594107130,0.011668,85727.0,85671.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1764594107334,0.011668,85727.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594107335,0.01104231,85716.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594107528,0.17104231,85716.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594107838,0.67358,85693.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594108032,0.67358,85690.0,85689.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1764594108441,0.00017505,85695.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594108442,0.00017505,85695.0,85694.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1764594108628,0.67375505,85695.0,85694.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1764594108833,0.83375505,85695.0,85694.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1764594109033,0.67375505,85695.0,85694.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1764594109838,0.00017505,85695.0,85694.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1764594110026,0.00017505,85695.0,85686.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1764594110228,0.00017505,85695.0,85690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594110431,0.34526,85691.0,85685.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1764594110640,0.0116734,85688.0,85678.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594110837,0.1616734,85688.0,85678.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594111058,0.1616734,85688.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594111243,0.15,85688.0,85681.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1764594111446,0.15,85688.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594111631,0.15,85688.0,85680.0,0.02167429]
["bitfinex-derivatives","BTCF0:USTF0",1764594111830,0.15,85688.0,85687.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1764594112030,0.15,85688.0,85678.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594112031,0.00017505,85695.0,85690.0,0.02167289]
["bitfinex-derivatives","BTCF0:USTF0",1764594112240,0.16017505,85695.0,85678.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594112542,0.32832,85691.0,85690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594112845,0.34526,85686.0,85681.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1764594113145,0.50526,85686.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594114135,0.0116738,85685.0,85678.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594114449,0.0116738,85685.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594114450,0.1516738,85685.0,85680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594114744,0.67358,85679.0,85678.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594114942,0.0116752,85675.0,85667.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1764594115141,0.67358,85671.0,85670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594115341,0.81358,85671.0,85667.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1764594115540,0.81358,85671.0,85663.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1764594115745,0.81358,85671.0,85669.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1764594116748,0.14,85671.0,85669.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1764594118038,0.00017505,85679.0,85670.0,0.69038999]
["bitfinex-derivatives","BTCF0:USTF0",1764594118235,0.14017505,85679.0,85670.0,0.69038999]
["bitfinex-derivatives","BTCF0:USTF0",1764594118437,0.14017505,85679.0,85671.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1764594118848,0.0116747,85678.0,85670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594119045,0.34526,85670.0,85669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764594119351,0.0116759,85669.0,85662.0,0.03049376]
["bitfinex-derivatives","BTCF0:USTF0",1764594119548,0.1716759,85669.0,85662.0,0.04217066]
["bitfinex-derivatives","BTCF0:USTF0",1764594119751,0.16,85669.0,85664.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1764594119935,0.16,85669.0,85661.0,0.03066881]
["bitfinex-derivatives","BTCF0:USTF0",1764594120134,0.16,85669.0,85666.0,0.04216996]
["bitfinex-derivatives","BTCF0:USTF0",1764594120451,0.67358,85691.0,85664.0,0.06262895]
["bitfinex-derivatives","BTCF0:USTF0",1764594120746,0.67358,85691.0,85662.0,0.11773378]
["bitfinex-derivatives","BTCF0:USTF0",1764594120747,0.34526,85674.0,85670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594121047,0.67358,85695.0,85694.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1764594121250,0.32832,85694.0,85681.0,0.0311795]
["bitfinex-derivatives","BTCF0:USTF0",1764594121444,0.15,85694.0,85684.0,0.01184895]
["bitfinex-derivatives","BTCF0:USTF0",1764594121652,0.34526,85688.0,85685.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1764594121849,0.37526,85688.0,85685.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1764594122048,0.50526,85688.0,85685.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1764594122541,0.67358,85691.0,85690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594122850,0.67358,85691.0,85684.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594122851,0.67358,85685.0,85684.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594123048,0.80358,85685.0,85684.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594123650,0.72358,85685.0,85684.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594123846,0.80358,85685.0,85684.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764594124841,0.67358,85668.0,85667.0,0.0311795]
["bitfinex-derivatives","BTCF0:USTF0",1764594125042,0.67358,85667.0,85666.0,0.0311795]
["bitfinex-derivatives","BTCF0:USTF0",1764594125245,0.6852566,85664.0,85663.0,0.0311795]
["bitfinex-derivatives","BTCF0:USTF0",1764594125445,0.67358,85652.0,85651.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1764594125653,0.80358,85652.0,85651.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1764594125947,0.70358,85652.0,85651.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1764594126345,0.00017505,85660.0,85659.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1764594126546,0.0116716,85702.0,85676.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1764594126748,0.67358,85679.0,85678.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1764594127050,0.67358,85679.0,85670.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1764594127051,0.67358,85671.0,85670.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1764594127840,0.67358,85671.0,85666.0,0.05324896]
["bitfinex-derivatives","BTCF0:USTF0",1764594128046,0.34526,85667.0,85665.0,0.04157266]
["bitfinex-derivatives","BTCF0:USTF0",1764594128353,0.34526,85674.0,85673.0,0.0116753]
["bitfinex-derivatives","BTCF0:USTF0",1764594128738,0.00017505,85679.0,85678.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1764594128955,0.00017505,85679.0,85677.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1764594129251,0.00017505,85679.0,85678.0,0.39374895]
["bitfinex-derivatives","BTCF0:USTF0",1764594129457,0.00017505,85679.0,85677.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1764594130048,0.00017505,85679.0,85678.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1764594130348,0.0116716,85701.0,85690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594130547,0.14,85701.0,85700.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1764594130747,0.14,85701.0,85700.0,0.6920617]
["bitfinex-derivatives","BTCF0:USTF0",1764594130955,0.34526,85710.0,85709.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1764594131152,0.49526,85710.0,85709.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1764594131353,0.00011635,85718.0,85713.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1764594131553,0.14011635,85718.0,85713.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1764594131745,0.14011635,85718.0,85710.0,0.07273689]
["bitfinex-derivatives","BTCF0:USTF0",1764594131746,0.67358,85714.0,85710.0,0.07273689]
["bitfinex-derivatives","BTCF0:USTF0",1764594132053,0.67358,85711.0,85710.0,0.07273689]
["bitfinex-derivatives","BTCF0:USTF0",1764594132256,0.80358,85711.0,85706.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1764594132548,0.80358,85711.0,85710.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1764594132750,0.00011635,85718.0,85716.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1764594133051,0.16011635,85718.0,85717.0,0.74311707]
["bitfinex-derivatives","BTCF0:USTF0",1764594133254,0.16011635,85718.0,85717.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1764594134251,0.64563,85731.0,85730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594134450,0.64563,85731.0,85729.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1764594134451,0.13,85731.0,85729.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1764594134650,0.13,85731.0,85730.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1764594134851,0.0116623,85770.0,85731.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1764594135051,0.32801,85745.0,85744.0,0.04178351]
["bitfinex-derivatives","BTCF0:USTF0",1764594135252,0.48801,85745.0,85742.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1764594135550,0.31762,85743.0,85741.0,0.04175244]
["bitfinex-derivatives","BTCF0:USTF0",1764594135751,0.14,85743.0,85736.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1764594135956,0.64563,85741.0,85740.0,0.04175527]
["bitfinex-derivatives","BTCF0:USTF0",1764594136145,0.16,85741.0,85737.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1764594136541,0.16,85741.0,85738.0,0.06267526]
["bitfinex-derivatives","BTCF0:USTF0",1764594136748,0.16,85741.0,85736.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1764594136749,0.64563,85737.0,85736.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1764594136949,0.0116641,85756.0,85740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594137150,0.16,85756.0,85746.0,0.04173576]
["bitfinex-derivatives","BTCF0:USTF0",1764594137449,0.64563,85746.0,85745.0,0.05340126]
["bitfinex-derivatives","BTCF0:USTF0",1764594137646,0.6572956,85745.0,85744.0,0.04173576]
["bitfinex-derivatives","BTCF0:USTF0",1764594137847,0.6572956,85745.0,85740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594137848,0.79563,85745.0,85742.0,0.04173576]
["bitfinex-derivatives","BTCF0:USTF0",1764594138054,0.46762,85745.0,85744.0,0.05340146]
["bitfinex-derivatives","BTCF0:USTF0",1764594138359,0.15,85745.0,85744.0,0.3272657]
["bitfinex-derivatives","BTCF0:USTF0",1764594138547,0.15,85745.0,85743.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1764594138742,0.15,85745.0,85740.0,0.07260363]
["bitfinex-derivatives","BTCF0:USTF0",1764594138947,0.15,85745.0,85744.0,0.6715957]
["bitfinex-derivatives","BTCF0:USTF0",1764594139143,0.15,85745.0,85744.0,0.8652157]
["bitfinex-derivatives","BTCF0:USTF0",1764594139349,0.06026305,85816.0,85744.0,0.8652157]
["bitfinex-derivatives","BTCF0:USTF0",1764594139350,0.1863507,85782.0,85770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594139556,0.64563,85768.0,85767.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1764594139764,0.8072925,85768.0,85767.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1764594139961,0.79563,85768.0,85767.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1764594141045,0.06026305,85837.0,85810.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1764594141248,0.64563,85811.0,85800.0,0.29267522]
["bitfinex-derivatives","BTCF0:USTF0",1764594141444,0.64563,85811.0,85810.0,0.6715867]
["bitfinex-derivatives","BTCF0:USTF0",1764594141445,0.14,85811.0,85810.0,0.6715867]
["bitfinex-derivatives","BTCF0:USTF0",1764594141646,0.05,85850.0,85831.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1764594141850,0.07,85850.0,85840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594142046,0.18,85850.0,85841.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1764594142254,0.18,85850.0,85845.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1764594142455,0.18,85850.0,85849.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1764594142859,0.18,85850.0,85849.0,1.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764594143158,0.05,85850.0,85849.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1764594143362,0.20856,85896.0,85870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594143653,0.19349,85884.0,85870.0,0.29267522]
["bitfinex-derivatives","BTCF0:USTF0",1764594144356,0.19349,85884.0,85868.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1764594144357,0.011641,85927.0,85891.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1764594144564,0.0224292,85892.0,85891.0,0.74157]
["bitfinex-derivatives","BTCF0:USTF0",1764594144758,0.1624292,85892.0,85891.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1764594144956,0.1724292,85892.0,85891.0,0.88613]
["bitfinex-derivatives","BTCF0:USTF0",1764594145257,0.0116331,85985.0,85950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594145461,0.0942227,85992.0,85956.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1764594145462,0.011634,85978.0,85956.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1764594145648,0.14,85978.0,85970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594145850,0.0116342,85977.0,85960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594146056,0.1516342,85977.0,85960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594146250,0.14,85977.0,85970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594146555,0.20856,85998.0,85980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594146749,0.28856,85998.0,85980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594146950,0.08,85998.0,85990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764594147270,0.21543596,85997.0,85939.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764594147559,0.34856,85997.0,85970.0,0.00041517]
["bitfinex-derivatives","BTCF0:USTF0",1764594147750,0.34856,85997.0,85933.0,0.01500616]
["bitfinex-derivatives","BTCF0:USTF0",1764594147751,0.20856,85974.0,85960.0,0.00041517]
["bitfinex-derivatives","BTCF0:USTF0",1764594147947,0.34856,85974.0,85960.0,0.00041517]
["bitfinex-derivatives","BTCF0:USTF0",1764594148461,0.0116359,85964.0,85958.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594148652,0.0116378,85950.0,85940.0,0.00041517]
["bitfinex-derivatives","BTCF0:USTF0",1764594148957,0.20856,85928.0,85920.0,0.00041517]
["bitfinex-derivatives","BTCF0:USTF0",1764594149155,0.0116423,85917.0,85912.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1764594149362,0.0116424,85916.0,85912.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1764594149659,0.1416424,85916.0,85912.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1764594150171,0.0116425,85915.0,85912.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1764594150354,0.1516425,85915.0,85912.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1764594150553,0.1516425,85915.0,85905.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764594150554,0.0116437,85906.0,85905.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764594150754,0.14,85906.0,85890.0,0.00041517]
["bitfinex-derivatives","BTCF0:USTF0",1764594150959,0.14,85906.0,85862.0,0.0406897]
["bitfinex-derivatives","BTCF0:USTF0",1764594151158,0.0116472,85881.0,85840.0,0.43919103]
["bitfinex-derivatives","BTCF0:USTF0",1764594151355,0.1416472,85881.0,85859.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1764594151562,0.00012057,85880.0,85859.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1764594151855,0.00017467,85878.0,85861.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594152065,0.0116484,85872.0,85861.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594152257,0.1716484,85872.0,85861.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594152563,0.0116493,85866.0,85861.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594152762,0.0116513,85851.0,85823.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1764594153066,9.086e-05,85850.0,85828.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1764594153262,0.16009086,85850.0,85828.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1764594153662,0.16009086,85850.0,85832.0,0.01176683]
["bitfinex-derivatives","BTCF0:USTF0",1764594153856,0.16026553,85850.0,85832.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1764594154055,0.16026553,85850.0,85837.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1764594154254,0.16026553,85850.0,85843.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1764594154255,0.00026553,85850.0,85843.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1764594154455,0.12026553,85850.0,85832.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1764594154655,0.1632,85896.0,85836.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764594154855,0.3132,85896.0,85836.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1764594155063,0.3132,85896.0,85850.0,0.43919103]
["bitfinex-derivatives","BTCF0:USTF0",1764594155366,0.0116458,85891.0,85864.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1764594155566,0.00017467,85886.0,85869.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594155765,0.14017467,85886.0,85869.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594156161,0.15182127,85886.0,85869.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594156362,0.0116472,85881.0,85869.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594156668,0.15,85881.0,85869.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594157263,0.00017467,85886.0,85869.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594157464,0.00017467,85886.0,85870.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1764594157668,0.14955146,85886.0,85885.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764594157963,5.192e-05,85890.0,85885.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764594158366,0.211,85944.0,85885.0,0.4116466]
["bitfinex-derivatives","BTCF0:USTF0",1764594158568,0.16,85928.0,85904.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1764594158766,0.00017467,85915.0,85898.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594158967,0.03188,85956.0,85898.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764594158968,0.0116356,85967.0,85929.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1764594159161,0.0116366,85959.0,85916.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1764594159367,0.15,85959.0,85910.0,0.43919103]
["bitfinex-derivatives","BTCF0:USTF0",1764594159571,0.0116371,85955.0,85911.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1764594159867,0.0116371,85955.0,85901.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1764594159868,0.0116403,85932.0,85912.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1764594160069,0.00017456,85931.0,85913.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764594160279,0.0116421,85918.0,85913.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764594160571,0.1716421,85918.0,85913.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764594160978,0.0116454,85894.0,85870.0,0.36604265]
["bitfinex-derivatives","BTCF0:USTF0",1764594161169,0.011646,85890.0,85870.0,0.36604265]
["bitfinex-derivatives","BTCF0:USTF0",1764594161370,0.14,85890.0,85873.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1764594162173,0.14,85890.0,85880.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764594162374,0.011646,85889.0,85880.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764594162570,0.0116471,85881.0,85880.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764594162773,0.15,85881.0,85880.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764594163272,0.15,85881.0,85850.0,0.36604265]
["bitfinex-derivatives","BTCF0:USTF0",1764594163273,0.0116482,85873.0,85856.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1764594163478,8.193e-05,85872.0,85856.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1764594163686,8.193e-05,85872.0,85838.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1764594163687,0.37108193,85872.0,85838.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1764594163981,0.16008193,85872.0,85850.0,0.36604265]
["bitfinex-derivatives","BTCF0:USTF0",1764594164186,0.16008193,85872.0,85852.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764594164187,0.00017466,85870.0,85852.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764594164382,0.02017466,85870.0,85864.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1764594164579,0.02017466,85870.0,85852.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764594164885,0.00017466,85870.0,85867.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1764594165281,8.193e-05,85872.0,85871.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1764594165681,0.16008193,85872.0,85871.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1764594165881,0.16008193,85872.0,85860.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1764594166082,0.16008193,85872.0,85854.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764594166282,0.16008193,85872.0,85852.0,0.22653466]
["bitfinex-derivatives","BTCF0:USTF0",1764594166477,0.16025659,85872.0,85868.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1764594166678,0.00025659,85872.0,85868.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1764594167282,0.0116436,85907.0,85870.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1764594167587,0.0116436,85907.0,85865.0,0.04161656]
["bitfinex-derivatives","BTCF0:USTF0",1764594167588,0.14,85907.0,85865.0,0.04161656]
["bitfinex-derivatives","BTCF0:USTF0",1764594167791,0.14,85907.0,85880.0,0.36604265]
["bitfinex-derivatives","BTCF0:USTF0",1764594167975,0.14,85907.0,85889.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1764594168181,0.0116438,85906.0,85880.0,0.36604265]
["bitfinex-derivatives","BTCF0:USTF0",1764594168490,0.00017466,85902.0,85893.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1764594168681,0.14017466,85902.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764594169083,0.0116444,85901.0,85885.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764594169276,0.1616444,85901.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764594169476,0.15,85901.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764594169680,0.15,85901.0,85888.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1764594169988,0.0116463,85888.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764594170194,0.1616462,85888.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764594170610,0.15,85888.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764594170891,0.02,85888.0,85885.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764594171395,0.00017466,85902.0,85894.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1764594171687,0.14017466,85902.0,85897.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1764594171990,0.14017466,85902.0,85889.0,0.04147196]
["bitfinex-derivatives","BTCF0:USTF0",1764594172195,0.0116456,85892.0,85888.0,0.04147196]
["bitfinex-derivatives","BTCF0:USTF0",1764594172394,0.1516456,85892.0,85890.0,0.04147196]
["bitfinex-derivatives","BTCF0:USTF0",1764594172689,0.1516456,85892.0,85888.0,0.04147196]
["bitfinex-derivatives","BTCF0:USTF0",1764594173389,0.1516456,85892.0,85889.0,0.04147196]
["bitfinex-derivatives","BTCF0:USTF0",1764594173597,0.14,85892.0,85890.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1764594173984,0.14,85892.0,85891.0,0.04147196]
["bitfinex-derivatives","BTCF0:USTF0",1764594174298,0.14,85892.0,85890.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1764594174590,0.14,85892.0,85888.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1764594175186,0.14,85892.0,85891.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1764594176285,0.00017466,85902.0,85901.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1764594176482,0.16017466,85902.0,85901.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1764594176690,0.16017466,85902.0,85901.0,0.7256644]
["bitfinex-derivatives","BTCF0:USTF0",1764594176895,0.00017466,85902.0,85901.0,0.7256644]
["bitfinex-derivatives","BTCF0:USTF0",1764594177195,0.14017466,85902.0,85901.0,0.7256644]
["bitfinex-derivatives","BTCF0:USTF0",1764594177699,0.00017466,85902.0,85901.0,0.7256644]
["bitfinex-derivatives","BTCF0:USTF0",1764594177900,0.00017466,85902.0,85901.0,1.1256644]
["bitfinex-derivatives","BTCF0:USTF0",1764594178099,6e-08,85902.0,85901.0,1.1256644]
["bitfinex-derivatives","BTCF0:USTF0",1764594178289,0.17443,85944.0,85923.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1764594178490,0.67531,85926.0,85925.0,0.06246921]
["bitfinex-derivatives","BTCF0:USTF0",1764594178787,0.67531,85926.0,85908.0,0.08329229]
["bitfinex-derivatives","BTCF0:USTF0",1764594178788,0.67531,85910.0,85908.0,0.08329229]
["bitfinex-derivatives","BTCF0:USTF0",1764594178989,0.14,85910.0,85909.0,0.7256633]
["bitfinex-derivatives","BTCF0:USTF0",1764594179195,0.16,85910.0,85909.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1764594179500,0.00017217,85918.0,85917.0,0.7256622]
["bitfinex-derivatives","BTCF0:USTF0",1764594179688,0.00017217,85926.0,85924.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1764594179888,0.00017217,85934.0,85933.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1764594180086,0.15,85934.0,85933.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1764594180287,0.15,85934.0,85933.0,0.7256601]
["bitfinex-derivatives","BTCF0:USTF0",1764594180490,0.00017217,85942.0,85941.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1764594180695,0.13017217,85942.0,85926.0,0.08327375]
["bitfinex-derivatives","BTCF0:USTF0",1764594180993,0.2267791,85940.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594181193,0.00017217,85942.0,85941.0,0.71402]
["bitfinex-derivatives","BTCF0:USTF0",1764594181397,0.15017217,85942.0,85941.0,0.71402]
["bitfinex-derivatives","BTCF0:USTF0",1764594181594,0.15017217,85942.0,85940.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1764594181595,0.67531,85934.0,85933.0,0.08327375]
["bitfinex-derivatives","BTCF0:USTF0",1764594181795,0.67531,85926.0,85912.0,0.08327375]
["bitfinex-derivatives","BTCF0:USTF0",1764594181996,0.81531,85926.0,85912.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1764594182194,0.826951,85926.0,85910.0,0.4493164]
["bitfinex-derivatives","BTCF0:USTF0",1764594182503,0.826951,85926.0,85909.0,0.08327375]
["bitfinex-derivatives","BTCF0:USTF0",1764594182504,0.67531,85910.0,85909.0,0.08327375]
["bitfinex-derivatives","BTCF0:USTF0",1764594182705,0.15,85910.0,85899.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1764594183002,0.0116433,85909.0,85890.0,0.6529164]
["bitfinex-derivatives","BTCF0:USTF0",1764594183204,0.14,85909.0,85890.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1764594183394,0.0116435,85908.0,85899.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1764594183601,0.00017455,85912.0,85909.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1764594183795,0.15,85912.0,85908.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1764594183995,0.15,85912.0,85902.0,0.0834483]
["bitfinex-derivatives","BTCF0:USTF0",1764594184196,0.15,85912.0,85909.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1764594184403,0.33872,85910.0,85909.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1764594184703,0.6869541,85903.0,85902.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594184893,0.33872,85887.0,85886.0,0.09492015]
["bitfinex-derivatives","BTCF0:USTF0",1764594185205,0.49872,85887.0,85886.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1764594185805,0.33872,85886.0,85885.0,0.00014022]
["bitfinex-derivatives","BTCF0:USTF0",1764594186104,0.16,85886.0,85878.0,0.0834483]
["bitfinex-derivatives","BTCF0:USTF0",1764594186313,0.6869574,85879.0,85878.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594186614,0.80531,85879.0,85878.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594186794,0.6869586,85870.0,85868.0,0.08327375]
["bitfinex-derivatives","BTCF0:USTF0",1764594186996,0.6869586,85870.0,85864.0,0.08327375]
["bitfinex-derivatives","BTCF0:USTF0",1764594186997,0.14,85870.0,85864.0,0.08327375]
["bitfinex-derivatives","BTCF0:USTF0",1764594187199,0.21514,85910.0,85875.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1764594187401,0.0116468,85884.0,85877.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1764594187608,0.00014022,85883.0,85877.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1764594187919,0.14014022,85883.0,85881.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1764594188204,0.00014022,85883.0,85881.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1764594188405,0.0581968,85939.0,85874.0,0.09492175]
["bitfinex-derivatives","BTCF0:USTF0",1764594188406,0.2267792,85940.0,85908.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1764594188608,0.6869534,85908.0,85888.0,0.08333063]
["bitfinex-derivatives","BTCF0:USTF0",1764594188906,0.16,85908.0,85905.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1764594189295,0.16,85908.0,85898.0,0.16778214]
["bitfinex-derivatives","BTCF0:USTF0",1764594189296,0.21514,85940.0,85933.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1764594189502,0.67531,85938.0,85937.0,0.03125943]
["bitfinex-derivatives","BTCF0:USTF0",1764594189706,0.67531,85929.0,85928.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594190003,0.83531,85929.0,85928.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594190205,0.16,85929.0,85928.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594190608,0.83531,85929.0,85928.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594191097,0.67531,85919.0,85910.0,0.25111277]
["bitfinex-derivatives","BTCF0:USTF0",1764594191405,0.67531,85918.0,85917.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1764594191604,0.83531,85918.0,85917.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1764594192111,0.83531,85918.0,85914.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1764594192300,0.83531,85918.0,85916.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1764594192703,0.83531,85918.0,85909.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594193006,0.33872,85913.0,85912.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1764594193209,0.33872,85910.0,85909.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594193515,0.81531,85910.0,85909.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594194202,0.00017455,85926.0,85909.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594194401,0.13017455,85926.0,85924.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1764594195712,0.13489,85974.0,85970.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1764594195910,0.3649,85974.0,85972.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1764594196217,0.3649,85974.0,85964.0,0.16778214]
["bitfinex-derivatives","BTCF0:USTF0",1764594196218,0.06026305,86026.0,85976.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1764594196398,0.02,86026.0,86016.0,0.16778214]
["bitfinex-derivatives","BTCF0:USTF0",1764594196600,0.16,86026.0,86025.0,0.03115571]
["bitfinex-derivatives","BTCF0:USTF0",1764594196800,0.16,86026.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594197209,0.16,86026.0,86013.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1764594197510,0.16,86026.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594197511,0.15,86026.0,86020.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1764594197807,0.16,86026.0,86018.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1764594198113,0.16,86026.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594198707,0.16,86026.0,86015.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1764594198917,0.16,86026.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594199208,0.16,86026.0,86018.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1764594199415,0.16,86026.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594200012,0.0116276,86025.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594200315,0.14,86025.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594200800,0.0116284,86020.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594201005,0.1516284,86020.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594201404,0.14,86020.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594201606,0.1516284,86020.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594201904,0.14,86020.0,86012.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594202104,0.0116299,86008.0,85991.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1764594202305,0.03,86008.0,85998.0,0.36515017]
["bitfinex-derivatives","BTCF0:USTF0",1764594202504,0.18777,86040.0,85998.0,0.36515017]
["bitfinex-derivatives","BTCF0:USTF0",1764594202505,0.011629,86015.0,85998.0,0.37678137]
["bitfinex-derivatives","BTCF0:USTF0",1764594202706,0.16,86015.0,85988.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1764594203115,0.6644618,85994.0,85993.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594203309,0.14,85994.0,85960.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1764594203504,0.0116321,85992.0,85960.0,0.3652537]
["bitfinex-derivatives","BTCF0:USTF0",1764594203707,0.0116329,85987.0,85960.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1764594203907,0.0116354,85968.0,85960.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1764594204112,0.14,85968.0,85961.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1764594204312,0.14,85968.0,85960.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1764594204617,0.011636,85964.0,85960.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1764594204920,0.171636,85964.0,85960.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1764594205114,0.16,85964.0,85960.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1764594205616,0.16,85964.0,85961.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1764594205912,0.16,85964.0,85960.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1764594206118,0.00017444,85973.0,85960.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1764594206327,0.00017444,85973.0,85961.0,0.03170957]
["bitfinex-derivatives","BTCF0:USTF0",1764594206619,0.0116319,85994.0,85977.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1764594206919,0.1716319,85994.0,85979.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1764594207119,0.0116323,85991.0,85980.0,0.03170957]
["bitfinex-derivatives","BTCF0:USTF0",1764594207413,0.15,85991.0,85981.0,0.03170957]
["bitfinex-derivatives","BTCF0:USTF0",1764594207613,0.00017444,85994.0,85977.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594207614,0.00017444,85994.0,85993.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1764594207816,0.14017444,85994.0,85993.0,0.04332171]
["bitfinex-derivatives","BTCF0:USTF0",1764594208315,0.0116273,86028.0,86011.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1764594208507,0.0116274,86027.0,86012.0,0.03168981]
["bitfinex-derivatives","BTCF0:USTF0",1764594208712,0.011628,86023.0,86013.0,0.04331901]
["bitfinex-derivatives","BTCF0:USTF0",1764594208914,0.141628,86023.0,86014.0,0.03168981]
["bitfinex-derivatives","BTCF0:USTF0",1764594209216,0.141628,86023.0,86015.0,0.03168981]
["bitfinex-derivatives","BTCF0:USTF0",1764594209416,0.141628,86023.0,86016.0,0.03168981]
["bitfinex-derivatives","BTCF0:USTF0",1764594209719,0.141628,86023.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594209720,0.13,86023.0,86017.0,0.03168981]
["bitfinex-derivatives","BTCF0:USTF0",1764594209920,0.141628,86023.0,86018.0,0.03168981]
["bitfinex-derivatives","BTCF0:USTF0",1764594210112,0.0116284,86020.0,86019.0,0.03168981]
["bitfinex-derivatives","BTCF0:USTF0",1764594210421,0.1716284,86020.0,86019.0,0.03168981]
["bitfinex-derivatives","BTCF0:USTF0",1764594210619,0.1716284,86020.0,86010.0,0.01180404]
["bitfinex-derivatives","BTCF0:USTF0",1764594210620,0.34777,86020.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594210920,0.0116295,86011.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594211116,0.1616295,86011.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594211514,0.8144595,86011.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594212019,0.67283,86011.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594212212,0.14,86011.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594212419,0.14,86011.0,86010.0,0.04664576]
["bitfinex-derivatives","BTCF0:USTF0",1764594213821,0.14,86011.0,86010.0,0.03501616]
["bitfinex-derivatives","BTCF0:USTF0",1764594215427,0.011628,86022.0,86014.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1764594215613,0.111628,86022.0,86015.0,0.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1764594215814,0.0116284,86020.0,86016.0,0.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1764594216126,0.1416284,86020.0,86017.0,0.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1764594216312,0.1416284,86020.0,86018.0,0.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1764594216513,0.1416284,86020.0,86019.0,0.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1764594216514,0.13,86020.0,86019.0,0.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1764594216921,0.80515,86020.0,86019.0,0.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1764594217116,0.0116292,86013.0,86012.0,0.08223374]
["bitfinex-derivatives","BTCF0:USTF0",1764594217318,0.67515,86011.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594217521,0.83515,86011.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594218222,0.49135,86011.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594218427,0.01180174,86028.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594218428,0.00017444,86028.0,86023.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1764594218627,0.33135,86022.0,86021.0,0.10411536]
["bitfinex-derivatives","BTCF0:USTF0",1764594218815,0.33135,86022.0,86021.0,0.10300046]
["bitfinex-derivatives","BTCF0:USTF0",1764594218816,0.80515,86022.0,86021.0,0.10300046]
["bitfinex-derivatives","BTCF0:USTF0",1764594219014,0.80515,86022.0,86021.0,0.09357676]
["bitfinex-derivatives","BTCF0:USTF0",1764594219222,0.6867794,86012.0,86011.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1764594219522,0.67515,86011.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594219833,0.82515,86011.0,86010.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1764594220524,0.18777,86066.0,86032.0,0.6661167]
["bitfinex-derivatives","BTCF0:USTF0",1764594220716,0.18777,86066.0,86032.0,0.65449]
["bitfinex-derivatives","BTCF0:USTF0",1764594221025,0.67515,86043.0,86042.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1764594221213,0.82515,86043.0,86042.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1764594221415,0.48135,86043.0,86042.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1764594221625,0.15,86043.0,86042.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1764594221824,0.15,86043.0,86040.0,0.16735053]
["bitfinex-derivatives","BTCF0:USTF0",1764594222028,0.05,86100.0,86058.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1764594222223,0.04888033,86100.0,86099.0,0.65449]
["bitfinex-derivatives","BTCF0:USTF0",1764594222520,0.15,86100.0,86095.0,0.08238631]
["bitfinex-derivatives","BTCF0:USTF0",1764594222710,0.33135,86097.0,86096.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764594222910,0.47135,86097.0,86095.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764594223116,0.14,86097.0,86095.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764594223319,0.14,86097.0,86096.0,0.08238631]
["bitfinex-derivatives","BTCF0:USTF0",1764594223617,0.14,86097.0,86095.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764594224212,3e-08,86123.0,86122.0,0.67235]
["bitfinex-derivatives","BTCF0:USTF0",1764594224411,0.16000003,86123.0,86120.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1764594224826,0.16000003,86123.0,86105.0,0.08238631]
["bitfinex-derivatives","BTCF0:USTF0",1764594225026,0.16000003,86123.0,86102.0,0.08238631]
["bitfinex-derivatives","BTCF0:USTF0",1764594225231,0.16000003,86123.0,86111.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1764594225420,0.16000003,86123.0,86116.0,0.08238631]
["bitfinex-derivatives","BTCF0:USTF0",1764594225918,0.34814,86115.0,86106.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1764594226122,0.14,86115.0,86104.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764594226330,3e-08,86123.0,86114.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1764594226518,3e-08,86123.0,86122.0,0.0820558]
["bitfinex-derivatives","BTCF0:USTF0",1764594226718,3e-08,86123.0,86121.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1764594227226,3e-08,86123.0,86122.0,0.08205384]
["bitfinex-derivatives","BTCF0:USTF0",1764594227415,3e-08,86123.0,86110.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1764594227619,0.13000003,86123.0,86113.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1764594228024,0.10000003,86123.0,86104.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764594228223,3e-08,86123.0,86121.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1764594229020,0.70526,86144.0,86143.0,0.00808911]
["bitfinex-derivatives","BTCF0:USTF0",1764594229320,0.83526,86144.0,86143.0,0.04992453]
["bitfinex-derivatives","BTCF0:USTF0",1764594229834,0.709754,86144.0,86143.0,0.04992453]
["bitfinex-derivatives","BTCF0:USTF0",1764594230423,0.64701176,86144.0,86143.0,0.04992453]
["bitfinex-derivatives","BTCF0:USTF0",1764594230725,0.64701176,86144.0,86129.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594230726,0.7168734,86130.0,86129.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594230940,0.13,86130.0,86103.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1764594231230,0.0116154,86116.0,86089.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1764594231439,0.08,86116.0,86090.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1764594231621,0.09,86116.0,86112.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1764594231821,0.00017376,86123.0,86118.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1764594232021,0.00017376,86123.0,86122.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1764594232222,0.00017376,86123.0,86117.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1764594232418,0.00017376,86123.0,86122.0,0.6622645]
["bitfinex-derivatives","BTCF0:USTF0",1764594232624,0.0116055,86189.0,86152.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1764594232930,0.14,86160.0,86153.0,0.08151769]
["bitfinex-derivatives","BTCF0:USTF0",1764594233121,0.14,86160.0,86151.0,0.08151769]
["bitfinex-derivatives","BTCF0:USTF0",1764594233427,0.14,86160.0,86149.0,0.08151769]
["bitfinex-derivatives","BTCF0:USTF0",1764594233625,0.14,86160.0,86151.0,0.08151769]
["bitfinex-derivatives","BTCF0:USTF0",1764594233933,0.14,86160.0,86152.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1764594234231,0.34814,86147.0,86146.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764594234423,0.34814,86147.0,86146.0,0.01178541]
["bitfinex-derivatives","BTCF0:USTF0",1764594234424,0.15,86147.0,86146.0,0.01178541]
["bitfinex-derivatives","BTCF0:USTF0",1764594234630,0.15,86147.0,86146.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764594235429,0.85526,86147.0,86146.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764594235633,0.35761751,86147.0,86128.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1764594235834,0.0116127,86136.0,86128.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1764594236031,0.14,86136.0,86117.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1764594236230,0.70526,86118.0,86117.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1764594236425,0.011615,86119.0,86107.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1764594236729,0.0116166,86107.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764594236930,0.0116167,86106.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764594237125,0.0116152,86117.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764594237329,0.00017411,86122.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764594237528,0.0116166,86107.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764594237831,0.0916165,86107.0,86084.0,0.1470094]
["bitfinex-derivatives","BTCF0:USTF0",1764594238031,0.0116194,86086.0,86082.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1764594238232,0.1516194,86086.0,86082.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1764594239136,0.00017423,86093.0,86082.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1764594239325,0.15017423,86093.0,86082.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1764594239725,0.0116186,86092.0,86089.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1764594239925,0.1516186,86092.0,86085.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1764594240121,0.14,86092.0,86089.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1764594240326,0.00017423,86093.0,86092.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1764594240731,0.15017423,86093.0,86092.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1764594240934,0.0116195,86085.0,86082.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1764594241236,0.0116196,86084.0,86082.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1764594241424,0.1616196,86084.0,86082.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1764594241620,0.70526,86083.0,86082.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1764594241820,0.70526,86076.0,86075.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1764594242034,0.00017423,86093.0,86084.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1764594242234,0.0116201,86081.0,86076.0,0.04238249]
["bitfinex-derivatives","BTCF0:USTF0",1764594242541,0.70526,86077.0,86076.0,0.04238249]
["bitfinex-derivatives","BTCF0:USTF0",1764594242732,0.00013837,86077.0,86076.0,0.09585969]
["bitfinex-derivatives","BTCF0:USTF0",1764594242932,0.16013837,86077.0,86076.0,0.09585969]
["bitfinex-derivatives","BTCF0:USTF0",1764594243237,0.86539837,86077.0,86076.0,0.08423899]
["bitfinex-derivatives","BTCF0:USTF0",1764594246633,0.15013837,86077.0,86076.0,0.7142065]
["bitfinex-derivatives","BTCF0:USTF0",1764594246833,0.00017423,86093.0,86092.0,0.6839686]
["bitfinex-derivatives","BTCF0:USTF0",1764594247036,0.0116148,86121.0,86092.0,0.7258251]
["bitfinex-derivatives","BTCF0:USTF0",1764594247343,0.0116148,86121.0,86097.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1764594247344,0.0116159,86112.0,86097.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1764594247544,0.16,86112.0,86098.0,0.04138661]
["bitfinex-derivatives","BTCF0:USTF0",1764594247731,0.16,86112.0,86099.0,0.04138661]
["bitfinex-derivatives","BTCF0:USTF0",1764594247928,0.70526,86111.0,86109.0,0.08223198]
["bitfinex-derivatives","BTCF0:USTF0",1764594248240,0.04937,86100.0,86072.0,0.10222651]
["bitfinex-derivatives","BTCF0:USTF0",1764594248444,0.00017423,86095.0,86081.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1764594248626,0.0116187,86092.0,86082.0,0.04056078]
["bitfinex-derivatives","BTCF0:USTF0",1764594248826,0.1516187,86092.0,86083.0,0.04056078]
["bitfinex-derivatives","BTCF0:USTF0",1764594249042,0.1516187,86092.0,86087.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1764594249043,0.14,86092.0,86087.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1764594249228,0.14,86092.0,86077.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1764594249229,0.00017423,86095.0,86094.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1764594249434,0.00017423,86095.0,86094.0,0.05217908]
["bitfinex-derivatives","BTCF0:USTF0",1764594249629,0.011614,86127.0,86098.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1764594249835,0.011614,86126.0,86120.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1764594250044,0.70526,86121.0,86120.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1764594250338,0.8568746,86121.0,86120.0,0.03844244]
["bitfinex-derivatives","BTCF0:USTF0",1764594250842,0.14,86121.0,86120.0,0.05005724]
["bitfinex-derivatives","BTCF0:USTF0",1764594251044,0.0116077,86173.0,86145.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1764594251344,0.0116077,86173.0,86121.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1764594251345,0.70526,86161.0,86150.0,0.01178482]
["bitfinex-derivatives","BTCF0:USTF0",1764594251540,0.0116094,86160.0,86152.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1764594251845,0.13932531,86160.0,86159.0,0.6839595]
["bitfinex-derivatives","BTCF0:USTF0",1764594252140,0.13932531,86160.0,86159.0,0.72203851]
["bitfinex-derivatives","BTCF0:USTF0",1764594252441,4e-05,86178.0,86177.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1764594252739,0.15004,86178.0,86177.0,0.03844244]
["bitfinex-derivatives","BTCF0:USTF0",1764594253137,0.15004,86178.0,86177.0,0.71079244]
["bitfinex-derivatives","BTCF0:USTF0",1764594253537,0.15004,86178.0,86177.0,0.03844244]
["bitfinex-derivatives","BTCF0:USTF0",1764594254235,0.847157,86178.0,86177.0,0.03844244]
["bitfinex-derivatives","BTCF0:USTF0",1764594254435,0.807157,86178.0,86177.0,0.03844244]
["bitfinex-derivatives","BTCF0:USTF0",1764594254736,0.807157,86178.0,86177.0,0.02891435]
["bitfinex-derivatives","BTCF0:USTF0",1764594254937,0.807157,86178.0,86149.0,0.10297698]
["bitfinex-derivatives","BTCF0:USTF0",1764594254938,0.0116088,86165.0,86141.0,0.10297698]
["bitfinex-derivatives","BTCF0:USTF0",1764594255137,0.0116088,86165.0,86122.0,0.1586238]
["bitfinex-derivatives","BTCF0:USTF0",1764594255138,0.0116121,86141.0,86132.0,0.10297698]
["bitfinex-derivatives","BTCF0:USTF0",1764594255330,0.0116057,86188.0,86140.0,0.70899]
["bitfinex-derivatives","BTCF0:USTF0",1764594255533,0.69641,86182.0,86181.0,0.04112982]
["bitfinex-derivatives","BTCF0:USTF0",1764594255737,0.0116072,86177.0,86157.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1764594255941,0.0116072,86177.0,86152.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764594255942,0.0001739,86176.0,86162.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1764594256244,0.0116081,86170.0,86158.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1764594256541,0.69641,86159.0,86158.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1764594256745,0.16,86159.0,86133.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1764594257045,0.0116108,86150.0,86133.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1764594257244,0.15,86150.0,86139.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1764594257540,0.15,86150.0,86142.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1764594258139,0.1616108,86150.0,86138.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1764594258333,0.15,86150.0,86137.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1764594258543,0.18509,86205.0,86152.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764594258741,0.69641,86188.0,86187.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594258933,0.69641,86188.0,86141.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1764594258934,0.69641,86173.0,86172.0,0.0410795]
["bitfinex-derivatives","BTCF0:USTF0",1764594259144,0.69641,86171.0,86170.0,0.0410795]
["bitfinex-derivatives","BTCF0:USTF0",1764594259344,0.708018,86170.0,86169.0,0.0410795]
["bitfinex-derivatives","BTCF0:USTF0",1764594259650,0.73641,86170.0,86162.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1764594259842,0.69641,86170.0,86169.0,0.04108047]
["bitfinex-derivatives","BTCF0:USTF0",1764594260146,0.83641,86170.0,86169.0,0.04108047]
["bitfinex-derivatives","BTCF0:USTF0",1764594260446,0.83641,86170.0,86161.0,0.04125459]
["bitfinex-derivatives","BTCF0:USTF0",1764594260447,0.69641,86162.0,86161.0,0.04125459]
["bitfinex-derivatives","BTCF0:USTF0",1764594260643,0.69641,86162.0,86161.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1764594260644,0.83641,86162.0,86161.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1764594261736,0.0116101,86155.0,86154.0,0.04108047]
["bitfinex-derivatives","BTCF0:USTF0",1764594261946,0.0116101,86155.0,86147.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764594261947,0.69641,86152.0,86127.0,0.08224239]
["bitfinex-derivatives","BTCF0:USTF0",1764594262134,0.85641,86152.0,86130.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1764594262333,0.46904,86152.0,86149.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1764594262536,0.11,86152.0,86149.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1764594263134,0.00017412,86159.0,86158.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1764594263334,0.15178372,86159.0,86153.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1764594263536,0.01161,86156.0,86152.0,0.04105396]
["bitfinex-derivatives","BTCF0:USTF0",1764594263740,0.13,86156.0,86154.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1764594263950,0.12,86156.0,86154.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1764594264549,0.0116101,86155.0,86151.0,0.04105396]
["bitfinex-derivatives","BTCF0:USTF0",1764594264750,0.16,86155.0,86152.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1764594264953,0.16,86155.0,86154.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1764594265154,0.00017412,86159.0,86158.0,0.7205997]
["bitfinex-derivatives","BTCF0:USTF0",1764594265452,0.00017412,86159.0,86158.0,0.04102862]
["bitfinex-derivatives","BTCF0:USTF0",1764594265453,0.82658412,86159.0,86158.0,0.04102862]
["bitfinex-derivatives","BTCF0:USTF0",1764594265652,0.3706499,86156.0,86155.0,0.04102862]
["bitfinex-derivatives","BTCF0:USTF0",1764594265851,0.3706509,86149.0,86148.0,0.04102862]
["bitfinex-derivatives","BTCF0:USTF0",1764594266053,0.69641,86143.0,86142.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1764594266245,0.0116133,86131.0,86130.0,0.04102862]
["bitfinex-derivatives","BTCF0:USTF0",1764594266448,0.16,86131.0,86120.0,0.27960425]
["bitfinex-derivatives","BTCF0:USTF0",1764594266847,0.0116143,86124.0,86121.0,0.03373356]
["bitfinex-derivatives","BTCF0:USTF0",1764594267055,0.69641,86123.0,86122.0,0.03373356]
["bitfinex-derivatives","BTCF0:USTF0",1764594267256,0.85641,86123.0,86122.0,0.03373356]
["bitfinex-derivatives","BTCF0:USTF0",1764594267447,0.85641,86123.0,86122.0,0.01034446]
["bitfinex-derivatives","BTCF0:USTF0",1764594268553,0.85641,86123.0,86114.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1764594268554,0.69641,86115.0,86114.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1764594268852,0.8680255,86115.0,86114.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1764594269052,0.7080269,86104.0,86100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764594269256,0.69641,86101.0,86100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764594269456,0.84641,86101.0,86100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764594269650,0.84641,86101.0,86060.0,0.29145239]
["bitfinex-derivatives","BTCF0:USTF0",1764594269651,0.0116197,86084.0,86070.0,0.27960425]
["bitfinex-derivatives","BTCF0:USTF0",1764594269957,0.1416197,86084.0,86070.0,0.27960425]
["bitfinex-derivatives","BTCF0:USTF0",1764594270155,0.00017424,86086.0,86070.0,0.27960425]
["bitfinex-derivatives","BTCF0:USTF0",1764594270156,0.00017424,86086.0,86077.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1764594270353,0.00012761,86085.0,86080.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1764594270649,0.14012761,86085.0,86070.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1764594270856,0.0116196,86084.0,86073.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1764594271154,0.0116202,86081.0,86070.0,0.27960425]
["bitfinex-derivatives","BTCF0:USTF0",1764594271341,0.1616202,86081.0,86071.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1764594271742,0.1616202,86081.0,86075.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1764594272156,0.15,86081.0,86075.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1764594273057,0.00012761,86085.0,86084.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1764594273251,0.00012761,86085.0,86084.0,0.7206096]
["bitfinex-derivatives","BTCF0:USTF0",1764594273452,3.428e-05,86086.0,86085.0,0.70899]
["bitfinex-derivatives","BTCF0:USTF0",1764594273651,0.15899,86120.0,86089.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764594273961,0.0116149,86119.0,86091.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1764594274169,0.0116155,86115.0,86110.0,0.27960425]
["bitfinex-derivatives","BTCF0:USTF0",1764594274351,0.0116156,86114.0,86107.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764594274653,0.7080271,86103.0,86102.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764594274860,0.8680271,86103.0,86102.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764594275457,0.7245992,86087.0,86086.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594275657,0.8845992,86087.0,86083.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594275855,0.34548,86080.0,86078.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594276052,0.0116203,86079.0,86075.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594276251,0.1716203,86079.0,86075.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594276559,0.1716203,86079.0,86075.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1764594276963,0.1716203,86079.0,86078.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1764594277259,0.1589,86079.0,86078.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1764594277759,0.03,86079.0,86078.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1764594277960,0.14,86079.0,86078.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1764594280160,0.00017424,86086.0,86071.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1764594280360,0.15017424,86086.0,86071.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1764594280554,0.0116195,86085.0,86082.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1764594280755,0.1716195,86085.0,86083.0,0.03127416]
["bitfinex-derivatives","BTCF0:USTF0",1764594281057,0.1716195,86085.0,86084.0,0.03127416]
["bitfinex-derivatives","BTCF0:USTF0",1764594281360,0.16,86085.0,86084.0,0.03127416]
["bitfinex-derivatives","BTCF0:USTF0",1764594282062,0.85942,86085.0,86084.0,0.03127416]
["bitfinex-derivatives","BTCF0:USTF0",1764594282859,0.16,86085.0,86084.0,0.03127416]
["bitfinex-derivatives","BTCF0:USTF0",1764594284357,0.84098,86085.0,86084.0,0.03127416]
["bitfinex-derivatives","BTCF0:USTF0",1764594285969,0.16,86085.0,86084.0,0.03127416]
["bitfinex-derivatives","BTCF0:USTF0",1764594286556,0.16,86085.0,86084.0,0.36023416]
["bitfinex-derivatives","BTCF0:USTF0",1764594286759,0.84127,86085.0,86084.0,0.03127416]
["bitfinex-derivatives","BTCF0:USTF0",1764594287564,0.84127,86085.0,86084.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764594287864,0.34577,86049.0,86047.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594288068,0.34577,86049.0,86042.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1764594288069,0.0116246,86048.0,86042.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1764594288268,0.0116246,86048.0,86040.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1764594288269,0.0116253,86043.0,86040.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1764594288463,0.68127,86041.0,86040.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1764594288777,0.6928972,86028.0,86026.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594288957,0.0116284,86020.0,86018.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594289162,0.0116284,86020.0,86015.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1764594289665,0.00017435,86026.0,86022.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1764594289869,8.981e-05,86025.0,86013.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594290173,0.0116289,86016.0,86010.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594290366,0.16,86016.0,86011.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1764594290563,0.0116293,86013.0,86011.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1764594290761,0.16,86013.0,86011.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1764594291170,0.16,86013.0,86012.0,0.65826]
["bitfinex-derivatives","BTCF0:USTF0",1764594291377,0.1716292,86013.0,86012.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1764594291571,0.6928996,86010.0,86009.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764594291776,0.85299501,86010.0,86009.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764594292069,0.85299501,86010.0,85983.0,0.07351262]
["bitfinex-derivatives","BTCF0:USTF0",1764594292070,0.68127,85987.0,85983.0,0.07351262]
["bitfinex-derivatives","BTCF0:USTF0",1764594292265,0.00011025,85986.0,85983.0,0.07351262]
["bitfinex-derivatives","BTCF0:USTF0",1764594292465,0.14011025,85986.0,85983.0,0.01174147]
["bitfinex-derivatives","BTCF0:USTF0",1764594292866,0.14011025,85986.0,85985.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1764594293270,0.14011025,85986.0,85983.0,0.01174147]
["bitfinex-derivatives","BTCF0:USTF0",1764594293773,0.15011025,85986.0,85983.0,0.01174147]
["bitfinex-derivatives","BTCF0:USTF0",1764594294174,0.15011025,85986.0,85983.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1764594294561,0.68127,85984.0,85983.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1764594294765,0.83127,85984.0,85983.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1764594295360,0.6929041,85977.0,85976.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1764594295562,0.8429041,85977.0,85976.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1764594296578,0.83127,85977.0,85976.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1764594297271,0.05,85977.0,85976.0,0.67001124]
["bitfinex-derivatives","BTCF0:USTF0",1764594297467,0.13,85977.0,85976.0,0.67001124]
["bitfinex-derivatives","BTCF0:USTF0",1764594297667,0.00011025,85986.0,85985.0,0.340593]
["bitfinex-derivatives","BTCF0:USTF0",1764594297868,0.00011025,85986.0,85976.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1764594297869,0.14011025,85986.0,85976.0,0.16719893]
["bitfinex-derivatives","BTCF0:USTF0",1764594298068,0.14011025,85986.0,85980.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1764594298268,0.011633,85985.0,85976.0,0.16719893]
["bitfinex-derivatives","BTCF0:USTF0",1764594298464,0.68127,85977.0,85976.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1764594298683,0.82127,85977.0,85976.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1764594299178,0.8329041,85977.0,85976.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1764594299770,0.82127,85977.0,85976.0,0.03114721]
["bitfinex-derivatives","BTCF0:USTF0",1764594300570,0.0116353,85968.0,85955.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1764594300769,8.734e-05,85967.0,85966.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1764594300970,0.0116277,86025.0,85968.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1764594301281,0.14969875,86022.0,86021.0,0.65826]
["bitfinex-derivatives","BTCF0:USTF0",1764594301481,0.09363152,86048.0,86038.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594301782,0.16,86048.0,86047.0,0.65826]
["bitfinex-derivatives","BTCF0:USTF0",1764594301983,0.15012827,86048.0,86047.0,0.65826]
["bitfinex-derivatives","BTCF0:USTF0",1764594302682,0.0116247,86047.0,86034.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1764594302883,0.14,86047.0,86037.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1764594303276,0.0116248,86046.0,86037.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1764594303473,0.0116256,86040.0,86030.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594303673,0.16,86040.0,86030.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594303886,0.0116257,86039.0,86030.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594304081,0.15,86039.0,86030.0,0.17870879]
["bitfinex-derivatives","BTCF0:USTF0",1764594304284,0.15,86039.0,86029.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594304285,0.0116267,86032.0,86029.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594304479,0.16,86032.0,86029.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594304784,0.14,86032.0,86029.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594304985,0.00012827,86048.0,86029.0,0.17870889]
["bitfinex-derivatives","BTCF0:USTF0",1764594305284,0.00012827,86048.0,86038.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594305285,0.6928957,86039.0,86038.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594305585,0.0116265,86034.0,86030.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594305782,0.1616265,86034.0,86030.0,0.16708189]
["bitfinex-derivatives","BTCF0:USTF0",1764594306487,0.1616265,86034.0,86020.0,0.17871009]
["bitfinex-derivatives","BTCF0:USTF0",1764594306488,0.0116273,86027.0,86020.0,0.17871009]
["bitfinex-derivatives","BTCF0:USTF0",1764594306688,0.0116276,86025.0,86020.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1764594306888,0.1116276,86025.0,86020.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1764594307084,0.0116281,86022.0,86018.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1764594307286,0.0116285,86019.0,86014.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1764594307989,0.00014648,86026.0,86014.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1764594308182,0.15014648,86026.0,86014.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1764594308382,0.15014648,86026.0,86015.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1764594308684,0.357399,86015.0,86014.0,0.04126625]
["bitfinex-derivatives","BTCF0:USTF0",1764594308901,0.68127,86010.0,86009.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1764594309186,0.8528996,86010.0,86009.0,0.00014381]
["bitfinex-derivatives","BTCF0:USTF0",1764594309391,0.05015004,86010.0,86000.0,0.20832575]
["bitfinex-derivatives","BTCF0:USTF0",1764594309589,0.0116298,86009.0,86003.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594309904,0.68127,85995.0,85994.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594310103,0.0116326,85988.0,85984.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594310308,0.0116332,85984.0,85979.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594310506,0.0116336,85981.0,85979.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594310704,0.011634,85978.0,85972.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594311005,0.011634,85978.0,85960.0,0.57921968]
["bitfinex-derivatives","BTCF0:USTF0",1764594311006,0.04,85978.0,85971.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594311196,0.00017444,85983.0,85978.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1764594311392,0.00017444,85983.0,85963.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594311393,0.0116334,85982.0,85974.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1764594311605,0.16,85982.0,85979.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1764594311805,0.0116336,85981.0,85979.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1764594312008,0.1616336,85981.0,85979.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1764594312196,0.15,85981.0,85979.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1764594312706,0.15,85981.0,85980.0,0.03257238]
["bitfinex-derivatives","BTCF0:USTF0",1764594312707,0.83127,85981.0,85980.0,0.03257238]
["bitfinex-derivatives","BTCF0:USTF0",1764594312906,0.83127,85981.0,85980.0,0.02208109]
["bitfinex-derivatives","BTCF0:USTF0",1764594313099,0.15,85981.0,85962.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594313302,0.0116356,85967.0,85962.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594313600,0.68127,85962.0,85959.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594313805,0.0116363,85961.0,85959.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594314006,0.0116363,85961.0,85941.0,0.01340219]
["bitfinex-derivatives","BTCF0:USTF0",1764594314007,0.0616363,85961.0,85958.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594314200,0.1616363,85961.0,85958.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594314402,0.0516363,85961.0,85958.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594314602,0.1616363,85961.0,85958.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594315506,0.15,85961.0,85959.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594316210,9.777e-05,85966.0,85965.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1764594316510,9.777e-05,85966.0,85962.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594316511,0.15009777,85966.0,85962.0,0.04124386]
["bitfinex-derivatives","BTCF0:USTF0",1764594316708,0.6971671,85955.0,85954.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594316901,0.1516371,85955.0,85953.0,0.06177115]
["bitfinex-derivatives","BTCF0:USTF0",1764594317102,0.1516371,85955.0,85943.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764594317103,0.16,85955.0,85954.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1764594317300,0.16,85955.0,85954.0,0.7117272]
["bitfinex-derivatives","BTCF0:USTF0",1764594317705,0.16,85955.0,85954.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1764594320616,0.16,85955.0,85954.0,0.7117272]
["bitfinex-derivatives","BTCF0:USTF0",1764594324813,0.16,85955.0,85954.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1764594325116,0.16,85955.0,85954.0,0.39062161]
["bitfinex-derivatives","BTCF0:USTF0",1764594325517,0.16,85955.0,85954.0,0.45277233]
["bitfinex-derivatives","BTCF0:USTF0",1764594325910,0.16,85955.0,85954.0,0.03253161]
["bitfinex-derivatives","BTCF0:USTF0",1764594326811,0.49203,85955.0,85954.0,0.03253161]
["bitfinex-derivatives","BTCF0:USTF0",1764594327011,0.6971682,85947.0,85946.0,0.06215072]
["bitfinex-derivatives","BTCF0:USTF0",1764594327205,0.6971686,85944.0,85937.0,0.06215072]
["bitfinex-derivatives","BTCF0:USTF0",1764594327404,0.0116359,85965.0,85948.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1764594327616,0.16,85965.0,85962.0,0.04271067]
["bitfinex-derivatives","BTCF0:USTF0",1764594327917,0.1716358,85965.0,85962.0,0.04271067]
["bitfinex-derivatives","BTCF0:USTF0",1764594328217,0.68553,85963.0,85962.0,0.03107457]
["bitfinex-derivatives","BTCF0:USTF0",1764594328409,0.68553,85960.0,85950.0,0.04143276]
["bitfinex-derivatives","BTCF0:USTF0",1764594328607,0.6971686,85944.0,85943.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764594328914,0.83729318,85944.0,85943.0,0.04154155]
["bitfinex-derivatives","BTCF0:USTF0",1764594329104,0.83729318,85944.0,85943.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764594330212,0.14012458,85944.0,85943.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764594330519,0.14012458,85944.0,85943.0,0.70020216]
["bitfinex-derivatives","BTCF0:USTF0",1764594331318,0.82565458,85944.0,85943.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764594334406,0.82565458,85944.0,85943.0,0.04154155]
["bitfinex-derivatives","BTCF0:USTF0",1764594335213,0.82565458,85944.0,85943.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764594335413,0.6895998,85935.0,85934.0,0.06215072]
["bitfinex-derivatives","BTCF0:USTF0",1764594335618,0.14,85935.0,85934.0,0.75871062]
["bitfinex-derivatives","BTCF0:USTF0",1764594335820,0.00017454,85943.0,85942.0,0.6965588]
["bitfinex-derivatives","BTCF0:USTF0",1764594336010,0.14017454,85943.0,85942.0,0.6965588]
["bitfinex-derivatives","BTCF0:USTF0",1764594336218,0.00012458,85944.0,85943.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1764594336720,0.67796,85937.0,85936.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1764594337017,0.0116416,85923.0,85922.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1764594337218,0.67796,85920.0,85919.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1764594337419,0.81796,85920.0,85919.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1764594338024,0.67796,85915.0,85914.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764594338226,0.81796,85915.0,85914.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764594339111,0.14,85915.0,85914.0,0.04419722]
["bitfinex-derivatives","BTCF0:USTF0",1764594339317,0.14,85915.0,85914.0,0.81135961]
["bitfinex-derivatives","BTCF0:USTF0",1764594339926,0.14,85915.0,85914.0,0.47389961]
["bitfinex-derivatives","BTCF0:USTF0",1764594340219,0.81796,85915.0,85914.0,0.11479701]
["bitfinex-derivatives","BTCF0:USTF0",1764594340428,0.81796,85915.0,85914.0,0.11592271]
["bitfinex-derivatives","BTCF0:USTF0",1764594340811,0.81796,85915.0,85914.0,0.11591924]
["bitfinex-derivatives","BTCF0:USTF0",1764594341621,0.81796,85915.0,85914.0,0.03255462]
["bitfinex-derivatives","BTCF0:USTF0",1764594343825,0.61746,85915.0,85914.0,0.03255462]
["bitfinex-derivatives","BTCF0:USTF0",1764594344027,0.77746,85915.0,85914.0,0.03255462]
["bitfinex-derivatives","BTCF0:USTF0",1764594344422,0.77746,85915.0,85914.0,0.00902522]
["bitfinex-derivatives","BTCF0:USTF0",1764594345323,0.6802,85906.0,85905.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1764594345532,0.85199124,85906.0,85905.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1764594345827,0.85199124,85906.0,85900.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764594345828,0.6918444,85901.0,85900.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764594346129,0.6918449,85897.0,85895.0,0.06250086]
["bitfinex-derivatives","BTCF0:USTF0",1764594346317,0.6802,85894.0,85893.0,0.06250086]
["bitfinex-derivatives","BTCF0:USTF0",1764594346519,0.8202,85894.0,85893.0,0.06250086]
["bitfinex-derivatives","BTCF0:USTF0",1764594346827,0.6918455,85893.0,85892.0,0.06250086]
["bitfinex-derivatives","BTCF0:USTF0",1764594347127,0.13,85893.0,85892.0,0.34475]
["bitfinex-derivatives","BTCF0:USTF0",1764594347328,0.6802,85901.0,85900.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1764594347529,0.3544646,85900.0,85899.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1764594347716,0.6802,85899.0,85898.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1764594347921,0.6918448,85898.0,85896.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1764594348217,0.6918455,85893.0,85892.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1764594348429,0.6918458,85891.0,85890.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1764594348730,0.8518458,85891.0,85890.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1764594349032,0.6802,85887.0,85886.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1764594349216,0.84032407,85887.0,85886.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1764594349423,0.02012407,85887.0,85886.0,0.7001664]
["bitfinex-derivatives","BTCF0:USTF0",1764594349815,0.16012407,85887.0,85886.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1764594350021,0.0116464,85886.0,85884.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764594350323,0.011647,85882.0,85880.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1764594350519,0.15,85882.0,85881.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1764594350715,0.00012407,85887.0,85886.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1764594351029,0.14012407,85887.0,85886.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1764594351327,0.0116464,85886.0,85883.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1764594351531,0.1516464,85886.0,85883.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1764594352216,0.14,85886.0,85883.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1764594352529,0.00012407,85887.0,85880.0,0.01314193]
["bitfinex-derivatives","BTCF0:USTF0",1764594352530,0.00012407,85887.0,85886.0,0.7001664]
["bitfinex-derivatives","BTCF0:USTF0",1764594353027,0.83032407,85887.0,85880.0,0.09650655]
["bitfinex-derivatives","BTCF0:USTF0",1764594353327,0.34282,85885.0,85884.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764594353521,0.34282,85882.0,85881.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1764594353831,0.01177047,85887.0,85886.0,0.3563964]
["bitfinex-derivatives","BTCF0:USTF0",1764594354025,0.51459047,85887.0,85886.0,0.3563964]
["bitfinex-derivatives","BTCF0:USTF0",1764594354230,0.85197047,85887.0,85886.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1764594354628,0.0116467,85884.0,85883.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1764594354924,0.34282,85879.0,85878.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1764594355124,0.5144674,85879.0,85878.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1764594356227,0.6918481,85874.0,85873.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1764594356426,0.8102,85874.0,85873.0,0.02453447]
["bitfinex-derivatives","BTCF0:USTF0",1764594356626,0.13,85874.0,85873.0,0.71305447]
["bitfinex-derivatives","BTCF0:USTF0",1764594357532,0.13,85874.0,85873.0,0.74537993]
["bitfinex-derivatives","BTCF0:USTF0",1764594358638,0.00012407,85887.0,85886.0,0.7001664]
["bitfinex-derivatives","BTCF0:USTF0",1764594358830,0.85197037,85887.0,85886.0,0.03232546]
["bitfinex-derivatives","BTCF0:USTF0",1764594359430,0.85197037,85887.0,85886.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1764594359628,0.85197037,85887.0,85886.0,0.03232546]
["bitfinex-derivatives","BTCF0:USTF0",1764594360236,0.691847,85882.0,85881.0,0.06243399]
["bitfinex-derivatives","BTCF0:USTF0",1764594360424,0.841847,85882.0,85881.0,0.03233957]
["bitfinex-derivatives","BTCF0:USTF0",1764594360826,0.6918478,85876.0,85875.0,0.06243399]
["bitfinex-derivatives","BTCF0:USTF0",1764594361023,0.6564116,85848.0,85847.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1764594361335,0.0116542,85829.0,85822.0,0.25110009]
["bitfinex-derivatives","BTCF0:USTF0",1764594361631,0.0116559,85817.0,85810.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1764594361935,0.15,85817.0,85816.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1764594362128,0.1616559,85817.0,85813.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1764594362436,0.32226,85809.0,85808.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1764594362637,0.00012087,85816.0,85808.0,0.77174843]
["bitfinex-derivatives","BTCF0:USTF0",1764594362933,0.00012087,85816.0,85815.0,0.08322843]
["bitfinex-derivatives","BTCF0:USTF0",1764594363132,0.16012087,85816.0,85815.0,0.08322843]
["bitfinex-derivatives","BTCF0:USTF0",1764594363637,0.00017475,85824.0,85823.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1764594363837,0.0116484,85872.0,85823.0,0.68852]
["bitfinex-derivatives","BTCF0:USTF0",1764594363838,0.0116522,85844.0,85836.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1764594364038,0.1616522,85844.0,85838.0,0.11437631]
["bitfinex-derivatives","BTCF0:USTF0",1764594364337,0.6561729,85838.0,85837.0,0.03114788]
["bitfinex-derivatives","BTCF0:USTF0",1764594364646,0.64452,85832.0,85831.0,0.03114788]
["bitfinex-derivatives","BTCF0:USTF0",1764594364825,0.6561739,85831.0,85830.0,0.03114788]
["bitfinex-derivatives","BTCF0:USTF0",1764594365029,0.6561739,85831.0,85826.0,0.03114788]
["bitfinex-derivatives","BTCF0:USTF0",1764594365030,0.64452,85827.0,85826.0,0.03114788]
["bitfinex-derivatives","BTCF0:USTF0",1764594365231,0.64452,85827.0,85823.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764594365232,0.6561748,85824.0,85823.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764594365424,0.80452,85824.0,85823.0,0.08340318]
["bitfinex-derivatives","BTCF0:USTF0",1764594366131,0.16,85824.0,85823.0,0.43980818]
["bitfinex-derivatives","BTCF0:USTF0",1764594366433,0.000141,85832.0,85831.0,0.7001739]
["bitfinex-derivatives","BTCF0:USTF0",1764594366626,0.00017475,85840.0,85839.0,0.7001728]
["bitfinex-derivatives","BTCF0:USTF0",1764594366828,0.14017475,85840.0,85839.0,0.82488824]
["bitfinex-derivatives","BTCF0:USTF0",1764594367235,0.14017475,85840.0,85839.0,0.12471544]
["bitfinex-derivatives","BTCF0:USTF0",1764594367436,0.78469475,85840.0,85839.0,0.08322843]
["bitfinex-derivatives","BTCF0:USTF0",1764594367641,0.78469475,85840.0,85823.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764594367642,0.64452,85837.0,85836.0,0.03111931]
["bitfinex-derivatives","BTCF0:USTF0",1764594367828,0.64452,85831.0,85830.0,0.03111931]
["bitfinex-derivatives","BTCF0:USTF0",1764594368028,0.78452,85831.0,85830.0,0.03111931]
["bitfinex-derivatives","BTCF0:USTF0",1764594368242,0.7961739,85831.0,85829.0,0.03111931]
["bitfinex-derivatives","BTCF0:USTF0",1764594368435,0.64452,85826.0,85825.0,0.08322843]
["bitfinex-derivatives","BTCF0:USTF0",1764594368635,0.64452,85824.0,85823.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764594368836,0.78460768,85824.0,85823.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764594369036,0.78460768,85824.0,85823.0,0.09505818]
["bitfinex-derivatives","BTCF0:USTF0",1764594369238,0.14008768,85824.0,85823.0,0.81469749]
["bitfinex-derivatives","BTCF0:USTF0",1764594369439,0.14008768,85824.0,85823.0,0.77192318]
["bitfinex-derivatives","BTCF0:USTF0",1764594369742,0.00017475,85840.0,85839.0,0.7001728]
["bitfinex-derivatives","BTCF0:USTF0",1764594369933,0.01017475,85840.0,85839.0,0.78340123]
["bitfinex-derivatives","BTCF0:USTF0",1764594370138,0.00017475,85840.0,85839.0,0.82487793]
["bitfinex-derivatives","BTCF0:USTF0",1764594370334,0.00017475,85840.0,85839.0,0.78340123]
["bitfinex-derivatives","BTCF0:USTF0",1764594370535,0.00017475,85840.0,85839.0,0.82488499]
["bitfinex-derivatives","BTCF0:USTF0",1764594370733,0.00025927,85840.0,85839.0,0.47074536]
["bitfinex-derivatives","BTCF0:USTF0",1764594371043,0.81661197,85840.0,85839.0,0.08322843]
["bitfinex-derivatives","BTCF0:USTF0",1764594371538,0.00025927,85840.0,85839.0,0.77174843]
["bitfinex-derivatives","BTCF0:USTF0",1764594371728,0.0116483,85872.0,85866.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1764594371928,0.0116487,85869.0,85867.0,0.08322843]
["bitfinex-derivatives","BTCF0:USTF0",1764594372129,0.6447,85856.0,85855.0,0.03111556]
["bitfinex-derivatives","BTCF0:USTF0",1764594372330,0.00856876,85871.0,85861.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1764594372530,0.00856876,85871.0,85857.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1764594372531,0.32235,85858.0,85857.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1764594372731,0.64478458,85858.0,85857.0,0.09487873]
["bitfinex-derivatives","BTCF0:USTF0",1764594372931,0.78478458,85858.0,85857.0,0.08322843]
["bitfinex-derivatives","BTCF0:USTF0",1764594373336,0.03008458,85858.0,85857.0,0.08322843]
["bitfinex-derivatives","BTCF0:USTF0",1764594373731,0.16008458,85858.0,85857.0,0.08322843]
["bitfinex-derivatives","BTCF0:USTF0",1764594373936,0.00017475,85866.0,85865.0,0.6699293]
["bitfinex-derivatives","BTCF0:USTF0",1764594374140,0.00017475,85866.0,85865.0,0.75315773]
["bitfinex-derivatives","BTCF0:USTF0",1764594374739,0.00356,85911.0,85867.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1764594375039,0.00835181,85904.0,85888.0,0.03115154]
["bitfinex-derivatives","BTCF0:USTF0",1764594375227,0.0116462,85888.0,85884.0,0.03115154]
["bitfinex-derivatives","BTCF0:USTF0",1764594375431,0.0116466,85885.0,85883.0,0.03115154]
["bitfinex-derivatives","BTCF0:USTF0",1764594375638,0.1516466,85885.0,85884.0,0.03115154]
["bitfinex-derivatives","BTCF0:USTF0",1764594375828,0.00017465,85893.0,85892.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1764594376033,0.15,85893.0,85890.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1764594376437,0.13610424,85893.0,85892.0,0.07603226]
["bitfinex-derivatives","BTCF0:USTF0",1764594376636,0.13610424,85893.0,85892.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1764594376836,0.45581424,85893.0,85892.0,0.08767786]
["bitfinex-derivatives","BTCF0:USTF0",1764594377037,0.46050059,85893.0,85892.0,0.08767786]
["bitfinex-derivatives","BTCF0:USTF0",1764594378242,0.46050059,85893.0,85892.0,0.07603226]
["bitfinex-derivatives","BTCF0:USTF0",1764594378438,0.78181059,85893.0,85892.0,0.07603226]
["bitfinex-derivatives","BTCF0:USTF0",1764594378642,0.78181059,85893.0,85892.0,0.74232786]
["bitfinex-derivatives","BTCF0:USTF0",1764594378643,0.14079059,85893.0,85892.0,0.74232786]
["bitfinex-derivatives","BTCF0:USTF0",1764594378845,0.04468635,85893.0,85892.0,0.7734794]
["bitfinex-derivatives","BTCF0:USTF0",1764594379143,0.04468635,85893.0,85892.0,0.1071838]
["bitfinex-derivatives","BTCF0:USTF0",1764594379641,0.04528942,85893.0,85892.0,0.73068226]
["bitfinex-derivatives","BTCF0:USTF0",1764594379848,0.00017465,85901.0,85900.0,0.6662945]
["bitfinex-derivatives","BTCF0:USTF0",1764594380141,0.0116414,85924.0,85904.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764594380344,0.1716414,85924.0,85908.0,0.07603226]
["bitfinex-derivatives","BTCF0:USTF0",1764594380640,0.16,85924.0,85912.0,0.07603226]
["bitfinex-derivatives","BTCF0:USTF0",1764594380842,0.32326,85908.0,85907.0,0.03115345]
["bitfinex-derivatives","BTCF0:USTF0",1764594381151,0.01,85908.0,85907.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1764594381341,0.0116425,85915.0,85908.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1764594381540,0.0116425,85915.0,85904.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764594381541,0.0116436,85907.0,85904.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764594381741,0.1616436,85907.0,85905.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1764594382038,0.1616436,85907.0,85906.0,0.06252786]
["bitfinex-derivatives","BTCF0:USTF0",1764594382240,0.15,85907.0,85906.0,0.06252786]
["bitfinex-derivatives","BTCF0:USTF0",1764594382429,0.15,85907.0,85906.0,0.38751786]
["bitfinex-derivatives","BTCF0:USTF0",1764594383045,0.00017465,85916.0,85915.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1764594383240,0.13017465,85916.0,85915.0,0.07417036]
["bitfinex-derivatives","BTCF0:USTF0",1764594383644,0.13017465,85916.0,85915.0,0.39916036]
["bitfinex-derivatives","BTCF0:USTF0",1764594384534,0.13017465,85916.0,85915.0,0.38170815]
["bitfinex-derivatives","BTCF0:USTF0",1764594384936,0.13017465,85916.0,85915.0,0.39335065]
["bitfinex-derivatives","BTCF0:USTF0",1764594385344,0.13017465,85916.0,85915.0,0.72301065]
["bitfinex-derivatives","BTCF0:USTF0",1764594385849,0.80782705,85916.0,85915.0,0.05671815]
["bitfinex-derivatives","BTCF0:USTF0",1764594386252,0.45343465,85916.0,85915.0,0.05671815]
["bitfinex-derivatives","BTCF0:USTF0",1764594386550,0.14181705,85916.0,85915.0,0.38170815]
["bitfinex-derivatives","BTCF0:USTF0",1764594386931,0.46507705,85916.0,85915.0,0.05671815]
["bitfinex-derivatives","BTCF0:USTF0",1764594387446,0.80782705,85916.0,85915.0,0.05671815]
["bitfinex-derivatives","BTCF0:USTF0",1764594388234,0.79618465,85916.0,85915.0,0.05671815]
["bitfinex-derivatives","BTCF0:USTF0",1764594388949,0.32326,85914.0,85913.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1764594389138,0.14,85914.0,85913.0,0.6662927]
["bitfinex-derivatives","BTCF0:USTF0",1764594389338,0.14,85914.0,85913.0,0.72301085]
["bitfinex-derivatives","BTCF0:USTF0",1764594390545,0.00017465,85916.0,85915.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1764594390744,0.00017465,85916.0,85915.0,0.71136815]
["bitfinex-derivatives","BTCF0:USTF0",1764594390745,0.04017465,85916.0,85915.0,0.71136815]
["bitfinex-derivatives","BTCF0:USTF0",1764594390949,0.36343465,85916.0,85915.0,0.05671815]
["bitfinex-derivatives","BTCF0:USTF0",1764594391148,0.47343465,85916.0,85915.0,0.05671815]
["bitfinex-derivatives","BTCF0:USTF0",1764594391346,0.81618465,85916.0,85915.0,0.05671815]
["bitfinex-derivatives","BTCF0:USTF0",1764594394048,0.6384745,85900.0,85899.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764594394248,0.77683,85900.0,85899.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764594394449,0.77683,85900.0,85899.0,0.0568928]
["bitfinex-derivatives","BTCF0:USTF0",1764594398251,0.7884745,85900.0,85899.0,0.0568928]
["bitfinex-derivatives","BTCF0:USTF0",1764594399641,0.77683,85900.0,85899.0,0.0568928]
["bitfinex-derivatives","BTCF0:USTF0",1764594402049,0.6384759,85890.0,85889.0,0.04172464]
["bitfinex-derivatives","BTCF0:USTF0",1764594402244,0.62683,85889.0,85888.0,0.35712464]
["bitfinex-derivatives","BTCF0:USTF0",1764594402458,0.62683,85889.0,85887.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1764594402459,0.0116433,85909.0,85908.0,0.80742]
["bitfinex-derivatives","BTCF0:USTF0",1764594402656,0.62683,85900.0,85899.0,0.06262139]
["bitfinex-derivatives","BTCF0:USTF0",1764594402854,0.62683,85897.0,85896.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1764594403059,0.09265822,85933.0,85908.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1764594403257,0.30678,85918.0,85917.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1764594403553,0.46678,85918.0,85917.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1764594404059,0.78683,85918.0,85917.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1764594404460,0.60558,85912.0,85911.0,0.06261848]
["bitfinex-derivatives","BTCF0:USTF0",1764594404650,0.60558,85909.0,85908.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764594404850,0.76558,85909.0,85908.0,0.81591465]
["bitfinex-derivatives","BTCF0:USTF0",1764594406059,0.76558,85909.0,85908.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764594407559,0.60558,85906.0,85905.0,0.06261848]
["bitfinex-derivatives","BTCF0:USTF0",1764594407767,0.30279,85900.0,85899.0,0.67858351]
["bitfinex-derivatives","BTCF0:USTF0",1764594408062,0.60558,85886.0,85885.0,0.08297793]
["bitfinex-derivatives","BTCF0:USTF0",1764594408268,0.0116471,85881.0,85880.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594408457,0.1616471,85881.0,85880.0,0.63552611]
["bitfinex-derivatives","BTCF0:USTF0",1764594408853,0.1616471,85881.0,85880.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594409261,0.4644371,85881.0,85880.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594409557,0.4644371,85881.0,85872.0,0.18925465]
["bitfinex-derivatives","BTCF0:USTF0",1764594409558,0.0116478,85876.0,85875.0,0.08297793]
["bitfinex-derivatives","BTCF0:USTF0",1764594409756,0.0116481,85874.0,85873.0,0.3214581]
["bitfinex-derivatives","BTCF0:USTF0",1764594409964,0.1416481,85874.0,85873.0,0.64702788]
["bitfinex-derivatives","BTCF0:USTF0",1764594410158,0.0116481,85874.0,85873.0,0.64702788]
["bitfinex-derivatives","BTCF0:USTF0",1764594410354,0.0116477,85877.0,85876.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594410563,0.00017465,85889.0,85888.0,0.6340462]
["bitfinex-derivatives","BTCF0:USTF0",1764594410866,0.02017465,85889.0,85888.0,0.6340462]
["bitfinex-derivatives","BTCF0:USTF0",1764594411068,0.14017465,85889.0,85888.0,0.6340462]
["bitfinex-derivatives","BTCF0:USTF0",1764594411472,0.14017465,85889.0,85888.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594411657,0.14017465,85889.0,85884.0,0.2049866]
["bitfinex-derivatives","BTCF0:USTF0",1764594411658,0.60558,85884.0,85883.0,0.08363629]
["bitfinex-derivatives","BTCF0:USTF0",1764594411853,0.60558,85880.0,85878.0,0.08363629]
["bitfinex-derivatives","BTCF0:USTF0",1764594412059,0.60558,85878.0,85877.0,0.08363629]
["bitfinex-derivatives","BTCF0:USTF0",1764594412261,0.76558,85878.0,85877.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1764594412968,0.6172282,85873.0,85872.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764594413270,0.7572282,85873.0,85872.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764594414064,0.74558,85873.0,85872.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764594414266,0.74558,85873.0,85872.0,0.03149335]
["bitfinex-derivatives","BTCF0:USTF0",1764594414566,0.74558,85873.0,85872.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764594415170,0.0116483,85872.0,85868.0,0.03131872]
["bitfinex-derivatives","BTCF0:USTF0",1764594415361,0.0116483,85872.0,85862.0,0.03131872]
["bitfinex-derivatives","BTCF0:USTF0",1764594415362,0.60522,85863.0,85862.0,0.03131872]
["bitfinex-derivatives","BTCF0:USTF0",1764594415564,0.7568695,85863.0,85862.0,0.03131872]
["bitfinex-derivatives","BTCF0:USTF0",1764594415863,0.7568695,85863.0,85862.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594415864,0.14,85863.0,85862.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594416664,0.00017465,85871.0,85870.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594416874,0.73539465,85871.0,85870.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1764594417164,0.616869,85867.0,85866.0,0.0417205]
["bitfinex-derivatives","BTCF0:USTF0",1764594417367,0.60522,85866.0,85865.0,0.0417205]
["bitfinex-derivatives","BTCF0:USTF0",1764594417569,0.74522,85866.0,85865.0,0.0417205]
["bitfinex-derivatives","BTCF0:USTF0",1764594417767,0.60522,85863.0,85862.0,0.0417205]
["bitfinex-derivatives","BTCF0:USTF0",1764594417963,0.74522,85863.0,85862.0,0.0417205]
["bitfinex-derivatives","BTCF0:USTF0",1764594418164,0.2105497,85862.0,85861.0,0.0417205]
["bitfinex-derivatives","BTCF0:USTF0",1764594418363,0.13,85862.0,85861.0,0.6340498]
["bitfinex-derivatives","BTCF0:USTF0",1764594420272,0.00017465,85871.0,85870.0,0.6340486]
["bitfinex-derivatives","BTCF0:USTF0",1764594420461,0.0116463,85887.0,85878.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1764594420663,0.1716463,85887.0,85886.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594420866,0.16,85887.0,85886.0,0.66409138]
["bitfinex-derivatives","BTCF0:USTF0",1764594421173,0.16,85887.0,85878.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1764594421174,0.0116453,85895.0,85894.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594421474,0.15,85895.0,85894.0,0.66409681]
["bitfinex-derivatives","BTCF0:USTF0",1764594421767,0.00017465,85903.0,85902.0,0.6340443]
["bitfinex-derivatives","BTCF0:USTF0",1764594421964,0.0116399,85934.0,85918.0,0.50315]
["bitfinex-derivatives","BTCF0:USTF0",1764594422164,0.00797911,85930.0,85929.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594422473,0.15,85930.0,85929.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594422864,0.1264706,85930.0,85929.0,0.66408881]
["bitfinex-derivatives","BTCF0:USTF0",1764594423271,0.1264706,85930.0,85929.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594424465,0.1989,85928.0,85924.0,0.04168881]
["bitfinex-derivatives","BTCF0:USTF0",1764594424661,0.2105415,85922.0,85921.0,0.0314048]
["bitfinex-derivatives","BTCF0:USTF0",1764594424863,0.3705415,85922.0,85921.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594425273,0.1989,85914.0,85913.0,0.03123025]
["bitfinex-derivatives","BTCF0:USTF0",1764594425478,0.0116433,85909.0,85907.0,0.03123025]
["bitfinex-derivatives","BTCF0:USTF0",1764594425774,0.13,85909.0,85908.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594426075,0.0116372,85954.0,85932.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1764594426375,0.0116387,85944.0,85940.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1764594426565,0.15,85944.0,85943.0,0.3214487]
["bitfinex-derivatives","BTCF0:USTF0",1764594426766,0.15,85944.0,85943.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1764594426964,0.0116396,85936.0,85935.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1764594427166,0.1716396,85936.0,85935.0,0.81574]
["bitfinex-derivatives","BTCF0:USTF0",1764594427574,0.1989,85935.0,85934.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594427761,0.3589,85935.0,85934.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594428176,0.1716398,85935.0,85934.0,0.30998455]
["bitfinex-derivatives","BTCF0:USTF0",1764594428372,0.16,85935.0,85934.0,0.62257455]
["bitfinex-derivatives","BTCF0:USTF0",1764594428771,0.15063331,85935.0,85934.0,0.65380198]
["bitfinex-derivatives","BTCF0:USTF0",1764594429078,0.00017455,85952.0,85951.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594429277,0.13017455,85952.0,85951.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594429773,0.22962455,85952.0,85950.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1764594429980,0.011639,85941.0,85940.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594430271,0.14,85941.0,85940.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594430675,0.00017455,85952.0,85951.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594430977,0.13017455,85952.0,85951.0,0.6340376]
["bitfinex-derivatives","BTCF0:USTF0",1764594431370,0.13017455,85952.0,85950.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1764594431563,0.0116387,85944.0,85943.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594431767,0.1716387,85944.0,85943.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594431968,0.16,85944.0,85943.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1764594432162,0.0116387,85943.0,85935.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1764594432368,0.16,85943.0,85942.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1764594434371,0.2428096,85936.0,85935.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1764594434577,0.46234,85935.0,85934.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594434770,0.62234,85935.0,85934.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594434965,0.16,85935.0,85920.0,0.36121954]
["bitfinex-derivatives","BTCF0:USTF0",1764594435170,0.0116417,85921.0,85920.0,0.82475]
["bitfinex-derivatives","BTCF0:USTF0",1764594435374,0.13,85921.0,85920.0,0.82475]
["bitfinex-derivatives","BTCF0:USTF0",1764594436777,0.00017455,85929.0,85928.0,0.6430507]
["bitfinex-derivatives","BTCF0:USTF0",1764594436978,0.011639,85941.0,85940.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594437164,0.15,85941.0,85940.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594437368,0.0116373,85954.0,85953.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594437568,0.1416373,85954.0,85953.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594438168,0.13,85954.0,85946.0,0.2019883]
["bitfinex-derivatives","BTCF0:USTF0",1764594438369,0.1416372,85954.0,85953.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594438779,0.13,85954.0,85953.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594438976,0.0116376,85951.0,85946.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1764594439180,0.15,85951.0,85950.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594441189,0.30448,85949.0,85945.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764594441365,0.0116382,85947.0,85946.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1764594441565,0.1616382,85947.0,85946.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1764594441766,0.15,85947.0,85946.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1764594441975,0.00017455,85962.0,85961.0,0.6430463]
["bitfinex-derivatives","BTCF0:USTF0",1764594442182,0.14017455,85962.0,85961.0,0.6430463]
["bitfinex-derivatives","BTCF0:USTF0",1764594442374,0.73144455,85962.0,85952.0,0.16787954]
["bitfinex-derivatives","BTCF0:USTF0",1764594442578,0.0116375,85953.0,85952.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594442885,0.1416375,85953.0,85952.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594443092,0.13,85953.0,85952.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594443680,0.00017455,85962.0,85961.0,0.6430463]
["bitfinex-derivatives","BTCF0:USTF0",1764594443878,0.10017455,85962.0,85961.0,0.6430463]
["bitfinex-derivatives","BTCF0:USTF0",1764594444078,0.10017455,85962.0,85961.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594444382,0.40465455,85962.0,85961.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594444776,0.10017455,85962.0,85953.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594445083,0.10017455,85962.0,85961.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594445380,0.11181065,85962.0,85961.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594445578,0.10017455,85962.0,85961.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594448572,0.10017455,85962.0,85961.0,0.66259537]
["bitfinex-derivatives","BTCF0:USTF0",1764594449377,0.10017455,85962.0,85961.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594449973,4.55e-06,85962.0,85961.0,0.63141]
["bitfinex-derivatives","BTCF0:USTF0",1764594450184,0.0116336,85981.0,85980.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594450384,0.1416336,85981.0,85980.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594450574,0.4378136,85981.0,85980.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594450776,0.6118645,85974.0,85973.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764594451076,0.1616346,85974.0,85971.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1764594451277,0.1616346,85974.0,85973.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594451977,0.4578146,85974.0,85973.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594452174,0.7618646,85974.0,85973.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594452370,0.75023,85974.0,85973.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594452675,0.15,85974.0,85973.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594453479,0.00017455,85982.0,85981.0,0.6196136]
["bitfinex-derivatives","BTCF0:USTF0",1764594453783,0.13017455,85982.0,85981.0,0.6196136]
["bitfinex-derivatives","BTCF0:USTF0",1764594455189,0.42635455,85982.0,85981.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594455380,0.42635455,85982.0,85981.0,0.64959724]
["bitfinex-derivatives","BTCF0:USTF0",1764594455581,0.13017455,85982.0,85981.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594455785,0.13017455,85982.0,85981.0,0.64959724]
["bitfinex-derivatives","BTCF0:USTF0",1764594456485,0.60023,85978.0,85977.0,0.04161724]
["bitfinex-derivatives","BTCF0:USTF0",1764594456681,0.29618,85975.0,85973.0,0.04161724]
["bitfinex-derivatives","BTCF0:USTF0",1764594456887,0.0116345,85974.0,85971.0,0.04161724]
["bitfinex-derivatives","BTCF0:USTF0",1764594457185,0.16,85974.0,85973.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594462087,0.00017455,85982.0,85981.0,0.6196136]
["bitfinex-derivatives","BTCF0:USTF0",1764594462385,0.44635455,85982.0,85981.0,0.6196136]
["bitfinex-derivatives","BTCF0:USTF0",1764594462581,0.75040455,85982.0,85981.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594463189,0.75040455,85982.0,85981.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764594463488,0.44635455,85982.0,85981.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1764594463790,0.75040455,85982.0,85979.0,0.04286532]
["bitfinex-derivatives","BTCF0:USTF0",1764594463983,0.60023,85980.0,85979.0,0.67623532]
["bitfinex-derivatives","BTCF0:USTF0",1764594464186,0.75023,85980.0,85979.0,0.67623532]
["bitfinex-derivatives","BTCF0:USTF0",1764594464581,0.44618,85980.0,85979.0,0.6450038]
["bitfinex-derivatives","BTCF0:USTF0",1764594465095,0.15,85980.0,85979.0,0.68664583]
["bitfinex-derivatives","BTCF0:USTF0",1764594465283,0.15,85980.0,85979.0,0.6450038]
["bitfinex-derivatives","BTCF0:USTF0",1764594465889,5e-08,85982.0,85981.0,0.63337]
["bitfinex-derivatives","BTCF0:USTF0",1764594466292,0.14841,86028.0,85992.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1764594466487,0.29278,86005.0,86004.0,0.0312499]
["bitfinex-derivatives","BTCF0:USTF0",1764594466792,0.43278,86005.0,86004.0,0.3495399]
["bitfinex-derivatives","BTCF0:USTF0",1764594466992,0.73121,86005.0,86004.0,0.0312499]
["bitfinex-derivatives","BTCF0:USTF0",1764594467191,0.73121,86005.0,86003.0,0.0312499]
["bitfinex-derivatives","BTCF0:USTF0",1764594467192,0.6028404,86004.0,86003.0,0.0312499]
["bitfinex-derivatives","BTCF0:USTF0",1764594467383,0.7428404,86004.0,86003.0,0.0312499]
["bitfinex-derivatives","BTCF0:USTF0",1764594467580,0.1516304,86004.0,86003.0,0.6646199]
["bitfinex-derivatives","BTCF0:USTF0",1764594467786,0.59138443,86013.0,86012.0,0.63337]
["bitfinex-derivatives","BTCF0:USTF0",1764594467987,0.59121,86012.0,86011.0,0.03125059]
["bitfinex-derivatives","BTCF0:USTF0",1764594468187,0.59121,86006.0,86005.0,0.04166746]
["bitfinex-derivatives","BTCF0:USTF0",1764594468489,0.59121,86005.0,86004.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1764594468683,0.59121,86003.0,86002.0,0.03124695]
["bitfinex-derivatives","BTCF0:USTF0",1764594468883,0.74121,86003.0,86002.0,0.03124695]
["bitfinex-derivatives","BTCF0:USTF0",1764594469483,0.74121,86003.0,86002.0,0.34953982]
["bitfinex-derivatives","BTCF0:USTF0",1764594469784,0.7528406,86003.0,86002.0,0.34953982]
["bitfinex-derivatives","BTCF0:USTF0",1764594470088,0.59121,85999.0,85998.0,0.03124982]
["bitfinex-derivatives","BTCF0:USTF0",1764594470289,0.59121,85997.0,85995.0,0.03124982]
["bitfinex-derivatives","BTCF0:USTF0",1764594470490,0.59121,85997.0,85995.0,0.04166746]
["bitfinex-derivatives","BTCF0:USTF0",1764594470491,0.74121,85997.0,85995.0,0.04166746]
["bitfinex-derivatives","BTCF0:USTF0",1764594470992,0.74121,85997.0,85995.0,0.05329916]
["bitfinex-derivatives","BTCF0:USTF0",1764594471494,0.74121,85997.0,85996.0,0.04184189]
["bitfinex-derivatives","BTCF0:USTF0",1764594472596,0.74121,85997.0,85996.0,0.67521189]
["bitfinex-derivatives","BTCF0:USTF0",1764594473389,0.59121,85991.0,85990.0,0.0624998]
["bitfinex-derivatives","BTCF0:USTF0",1764594473589,0.59121,85989.0,85987.0,0.04170347]
["bitfinex-derivatives","BTCF0:USTF0",1764594473790,0.29278,85987.0,85986.0,0.04170347]
["bitfinex-derivatives","BTCF0:USTF0",1764594474090,0.06235421,86023.0,85970.0,0.28071349]
["bitfinex-derivatives","BTCF0:USTF0",1764594474091,0.0116308,86002.0,85992.0,0.81241]
["bitfinex-derivatives","BTCF0:USTF0",1764594474296,0.6028414,85997.0,85996.0,0.34956729]
["bitfinex-derivatives","BTCF0:USTF0",1764594474487,0.7528414,85997.0,85996.0,0.34956729]
["bitfinex-derivatives","BTCF0:USTF0",1764594474686,0.7528414,85997.0,85996.0,0.31829]
["bitfinex-derivatives","BTCF0:USTF0",1764594474887,0.7528414,85997.0,85996.0,0.34956729]
["bitfinex-derivatives","BTCF0:USTF0",1764594475289,0.15,85997.0,85996.0,0.63337]
["bitfinex-derivatives","BTCF0:USTF0",1764594478404,0.00017443,86005.0,86004.0,0.8240404]
["bitfinex-derivatives","BTCF0:USTF0",1764594478713,0.16017443,86005.0,86004.0,0.8240404]
["bitfinex-derivatives","BTCF0:USTF0",1764594480299,3e-08,86005.0,86004.0,1.2240404]
["bitfinex-derivatives","BTCF0:USTF0",1764594481500,3e-08,86005.0,86004.0,1.4458804]
["bitfinex-derivatives","BTCF0:USTF0",1764594481796,3e-08,86005.0,86004.0,1.4458404]
["bitfinex-derivatives","BTCF0:USTF0",1764594483292,3e-08,86005.0,86004.0,0.8240404]
["bitfinex-derivatives","BTCF0:USTF0",1764594483497,3e-08,86005.0,86004.0,1.0458404]
["bitfinex-derivatives","BTCF0:USTF0",1764594483696,0.59121,86048.0,86047.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1764594483896,0.73121,86048.0,86047.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1764594484100,0.59121,86045.0,86044.0,0.04286523]
["bitfinex-derivatives","BTCF0:USTF0",1764594484398,0.14,86045.0,86044.0,0.68867282]
["bitfinex-derivatives","BTCF0:USTF0",1764594484600,0.14,86045.0,86044.0,0.86759671]
["bitfinex-derivatives","BTCF0:USTF0",1764594484791,0.14,86045.0,86044.0,0.68744887]
["bitfinex-derivatives","BTCF0:USTF0",1764594484993,0.14,86045.0,86044.0,0.69907387]
["bitfinex-derivatives","BTCF0:USTF0",1764594485396,0.14,86045.0,86044.0,0.65746171]
["bitfinex-derivatives","BTCF0:USTF0",1764594485900,0.00017432,86053.0,86052.0,0.824034]
["bitfinex-derivatives","BTCF0:USTF0",1764594486098,0.15017432,86053.0,86052.0,1.045794]
["bitfinex-derivatives","BTCF0:USTF0",1764594486788,2e-08,86053.0,86052.0,1.045794]
["bitfinex-derivatives","BTCF0:USTF0",1764594488707,2e-08,86053.0,86052.0,0.824034]
["bitfinex-derivatives","BTCF0:USTF0",1764594488900,2e-08,86053.0,86052.0,1.045714]
["bitfinex-derivatives","BTCF0:USTF0",1764594489200,0.14000002,86053.0,86052.0,1.045714]
["bitfinex-derivatives","BTCF0:USTF0",1764594489403,0.14000002,86053.0,86052.0,1.08712214]
["bitfinex-derivatives","BTCF0:USTF0",1764594489595,2e-08,86053.0,86052.0,1.08712214]
["bitfinex-derivatives","BTCF0:USTF0",1764594489907,2e-08,86053.0,86052.0,1.045714]
["bitfinex-derivatives","BTCF0:USTF0",1764594490108,2e-08,86053.0,86052.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1764594491596,2e-08,86053.0,86052.0,0.812344]
["bitfinex-derivatives","BTCF0:USTF0",1764594491901,2e-08,86053.0,86052.0,0.89507803]
["bitfinex-derivatives","BTCF0:USTF0",1764594492500,0.05,86100.0,86099.0,0.6449876]
["bitfinex-derivatives","BTCF0:USTF0",1764594492705,0.21,86100.0,86099.0,0.8665876]
["bitfinex-derivatives","BTCF0:USTF0",1764594493104,0.21,86100.0,86099.0,1.0456276]
["bitfinex-derivatives","BTCF0:USTF0",1764594494504,0.00017432,86108.0,86107.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1764594494703,0.30098,86128.0,86127.0,0.3119438]
["bitfinex-derivatives","BTCF0:USTF0",1764594494903,0.30098,86128.0,86118.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1764594494904,0.60742,86119.0,86118.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1764594495104,0.76742,86119.0,86118.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1764594495298,0.60742,86114.0,86113.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1764594495615,0.75742,86114.0,86113.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1764594496003,0.15,86114.0,86113.0,0.6220457]
["bitfinex-derivatives","BTCF0:USTF0",1764594496412,0.75742,86114.0,86109.0,0.2331362]
["bitfinex-derivatives","BTCF0:USTF0",1764594496715,0.15,86114.0,86111.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1764594497312,0.60742,86112.0,86111.0,0.0127812]
["bitfinex-derivatives","BTCF0:USTF0",1764594497511,0.30098,86110.0,86109.0,0.2331362]
["bitfinex-derivatives","BTCF0:USTF0",1764594497714,0.45098,86110.0,86109.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1764594497913,0.75742,86110.0,86109.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1764594498116,0.75742,86110.0,86109.0,0.02422861]
["bitfinex-derivatives","BTCF0:USTF0",1764594498310,0.75742,86110.0,86109.0,0.01261231]
["bitfinex-derivatives","BTCF0:USTF0",1764594498613,0.75742,86110.0,86105.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594498614,0.60742,86106.0,86105.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594498921,0.75742,86106.0,86105.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594499501,0.7690367,86106.0,86105.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594500106,0.0116182,86095.0,86090.0,0.28071349]
["bitfinex-derivatives","BTCF0:USTF0",1764594500310,0.60742,86087.0,86086.0,0.01173555]
["bitfinex-derivatives","BTCF0:USTF0",1764594500705,0.76742,86087.0,86086.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1764594500905,0.76742,86087.0,86070.0,0.28071349]
["bitfinex-derivatives","BTCF0:USTF0",1764594500906,0.60742,86079.0,86070.0,0.28071349]
["bitfinex-derivatives","BTCF0:USTF0",1764594501224,0.70742,86079.0,86071.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1764594501417,0.70742,86079.0,86071.0,0.01262115]
["bitfinex-derivatives","BTCF0:USTF0",1764594501616,0.60742,86078.0,86077.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1764594501811,0.75914446,86078.0,86070.0,0.28071349]
["bitfinex-derivatives","BTCF0:USTF0",1764594502009,0.63914446,86078.0,86070.0,0.28071349]
["bitfinex-derivatives","BTCF0:USTF0",1764594502215,0.30098,86076.0,86075.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1764594502417,0.36098,86076.0,86075.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1764594503009,0.30098,86072.0,86071.0,0.0241731]
["bitfinex-derivatives","BTCF0:USTF0",1764594503214,0.60742,86067.0,86066.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594503515,0.75742,86067.0,86066.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594504118,0.619043,86059.0,86058.0,0.01287713]
["bitfinex-derivatives","BTCF0:USTF0",1764594504319,0.0116238,86054.0,86046.0,0.3119548]
["bitfinex-derivatives","BTCF0:USTF0",1764594504517,0.60742,86041.0,86040.0,0.28071349]
["bitfinex-derivatives","BTCF0:USTF0",1764594504723,0.60742,86038.0,86036.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1764594505022,0.7690459,86038.0,86031.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1764594505218,0.7690459,86038.0,86034.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1764594505429,0.75742,86038.0,86036.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1764594506621,0.75742,86038.0,86035.0,0.01264137]
["bitfinex-derivatives","BTCF0:USTF0",1764594506821,0.75742,86038.0,86036.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1764594507210,8.272e-05,86041.0,86040.0,0.61043]
["bitfinex-derivatives","BTCF0:USTF0",1764594507415,0.02008272,86041.0,86040.0,0.61043]
["bitfinex-derivatives","BTCF0:USTF0",1764594507621,0.00017432,86046.0,86045.0,0.6220549]
["bitfinex-derivatives","BTCF0:USTF0",1764594507924,0.0116187,86091.0,86047.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764594508112,0.60742,86069.0,86068.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1764594508310,0.73742,86069.0,86062.0,0.03102282]
["bitfinex-derivatives","BTCF0:USTF0",1764594508516,0.60742,86059.0,86058.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1764594508821,0.73742,86059.0,86058.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1764594509021,0.62742,86059.0,86058.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1764594509216,0.64742,86059.0,86058.0,0.04264592]
["bitfinex-derivatives","BTCF0:USTF0",1764594509422,0.60742,86066.0,86065.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1764594509612,0.76742,86066.0,86065.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1764594509812,0.60322,86059.0,86058.0,0.03102282]
["bitfinex-derivatives","BTCF0:USTF0",1764594510012,0.6209841,86051.0,86050.0,0.03119714]
["bitfinex-derivatives","BTCF0:USTF0",1764594510215,0.7809841,86051.0,86050.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764594510415,0.60936,86040.0,86039.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1764594510612,0.64936,86040.0,86039.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1764594510928,0.30712,86046.0,86045.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1764594511225,0.75936,86046.0,86045.0,0.03108799]
["bitfinex-derivatives","BTCF0:USTF0",1764594511517,0.75936,86046.0,86044.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1764594511518,7.182e-05,86051.0,86050.0,0.6159642]
["bitfinex-derivatives","BTCF0:USTF0",1764594511722,0.01007182,86051.0,86050.0,0.6159642]
["bitfinex-derivatives","BTCF0:USTF0",1764594511919,0.08007182,86051.0,86050.0,0.6159642]
["bitfinex-derivatives","BTCF0:USTF0",1764594513624,0.38719182,86051.0,86050.0,0.3262842]
["bitfinex-derivatives","BTCF0:USTF0",1764594514722,0.68943182,86051.0,86050.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1764594515630,0.68943182,86051.0,86050.0,0.3262842]
["bitfinex-derivatives","BTCF0:USTF0",1764594515823,0.68943182,86051.0,86050.0,0.38816036]
["bitfinex-derivatives","BTCF0:USTF0",1764594516222,0.08007182,86051.0,86050.0,0.67784036]
["bitfinex-derivatives","BTCF0:USTF0",1764594516423,0.08007182,86051.0,86050.0,0.6159642]
["bitfinex-derivatives","BTCF0:USTF0",1764594517426,0.08007182,86051.0,86050.0,0.67822825]
["bitfinex-derivatives","BTCF0:USTF0",1764594517926,0.08007182,86051.0,86050.0,0.6159642]
["bitfinex-derivatives","BTCF0:USTF0",1764594518129,0.00017432,86054.0,86053.0,0.6159638]
["bitfinex-derivatives","BTCF0:USTF0",1764594518329,0.0116209,86075.0,86071.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1764594518630,0.60936,86072.0,86071.0,0.04275127]
["bitfinex-derivatives","BTCF0:USTF0",1764594518834,0.76936,86072.0,86071.0,0.04275127]
["bitfinex-derivatives","BTCF0:USTF0",1764594519227,0.16,86072.0,86071.0,0.64709127]
["bitfinex-derivatives","BTCF0:USTF0",1764594519422,0.76936,86072.0,86071.0,0.04275127]
["bitfinex-derivatives","BTCF0:USTF0",1764594519627,0.46712,86072.0,86071.0,0.64709127]
["bitfinex-derivatives","BTCF0:USTF0",1764594519830,0.16,86072.0,86071.0,0.6159614]
["bitfinex-derivatives","BTCF0:USTF0",1764594520131,0.00017432,86080.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764594520324,0.75953432,86080.0,86079.0,0.3262803]
["bitfinex-derivatives","BTCF0:USTF0",1764594520527,0.75953432,86080.0,86079.0,0.04275034]
["bitfinex-derivatives","BTCF0:USTF0",1764594520831,0.6209803,86079.0,86078.0,0.03113004]
["bitfinex-derivatives","BTCF0:USTF0",1764594521032,0.60936,86074.0,86073.0,0.04275104]
["bitfinex-derivatives","BTCF0:USTF0",1764594521232,0.76936,86074.0,86073.0,0.04275104]
["bitfinex-derivatives","BTCF0:USTF0",1764594523436,0.76936,86074.0,86073.0,0.326281]
["bitfinex-derivatives","BTCF0:USTF0",1764594523825,0.00017432,86080.0,86079.0,0.6046303]
["bitfinex-derivatives","BTCF0:USTF0",1764594524021,0.04017432,86080.0,86079.0,0.6046303]
["bitfinex-derivatives","BTCF0:USTF0",1764594524227,0.04017432,86080.0,86079.0,0.66689005]
["bitfinex-derivatives","BTCF0:USTF0",1764594524525,0.00017432,86080.0,86079.0,0.6046303]
["bitfinex-derivatives","BTCF0:USTF0",1764594525326,0.00017432,86080.0,86079.0,0.68725964]
["bitfinex-derivatives","BTCF0:USTF0",1764594526127,0.28022432,86080.0,86079.0,0.90849964]
["bitfinex-derivatives","BTCF0:USTF0",1764594526432,0.55958432,86080.0,86079.0,0.40890964]
["bitfinex-derivatives","BTCF0:USTF0",1764594526737,0.55958432,86080.0,86079.0,0.09424964]
["bitfinex-derivatives","BTCF0:USTF0",1764594526938,0.55958432,86080.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764594526939,0.64958432,86080.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764594527134,0.55958432,86080.0,86079.0,0.07391976]
["bitfinex-derivatives","BTCF0:USTF0",1764594527340,0.57958432,86080.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764594527639,0.70958432,86080.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764594528628,0.55941,86075.0,86074.0,0.36047934]
["bitfinex-derivatives","BTCF0:USTF0",1764594528941,0.00017432,86080.0,86074.0,0.567821]
["bitfinex-derivatives","BTCF0:USTF0",1764594529135,0.15017432,86080.0,86076.0,0.08316483]
["bitfinex-derivatives","BTCF0:USTF0",1764594529338,0.28005,86078.0,86077.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1764594529529,0.70941,86078.0,86077.0,0.09481018]
["bitfinex-derivatives","BTCF0:USTF0",1764594529834,0.70941,86078.0,86077.0,0.08318958]
["bitfinex-derivatives","BTCF0:USTF0",1764594530037,0.55941,86077.0,86076.0,0.09481018]
["bitfinex-derivatives","BTCF0:USTF0",1764594530238,0.56941,86077.0,86076.0,0.09481018]
["bitfinex-derivatives","BTCF0:USTF0",1764594530440,0.70941,86077.0,86076.0,0.09483121]
["bitfinex-derivatives","BTCF0:USTF0",1764594530634,0.56941,86077.0,86076.0,0.09483121]
["bitfinex-derivatives","BTCF0:USTF0",1764594530830,0.56941,86077.0,86076.0,0.2894706]
["bitfinex-derivatives","BTCF0:USTF0",1764594531027,0.00017432,86080.0,86076.0,0.5678206]
["bitfinex-derivatives","BTCF0:USTF0",1764594531339,0.00017432,86080.0,86079.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1764594533740,0.00017432,86080.0,86079.0,0.7889803]
["bitfinex-derivatives","BTCF0:USTF0",1764594535033,0.00017432,86080.0,86079.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1764594535242,0.00017432,86080.0,86079.0,0.7889403]
["bitfinex-derivatives","BTCF0:USTF0",1764594535633,0.14017432,86080.0,86079.0,0.7889403]
["bitfinex-derivatives","BTCF0:USTF0",1764594535838,0.69958432,86080.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764594536045,0.71958432,86080.0,86079.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1764594536239,0.16017432,86080.0,86079.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1764594536948,0.55941,86076.0,86075.0,0.08317748]
["bitfinex-derivatives","BTCF0:USTF0",1764594537245,0.55941,86072.0,86071.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1764594537444,0.71941,86072.0,86071.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1764594539036,0.0116214,86071.0,86068.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1764594539242,0.7337,86064.0,86063.0,0.01179682]
["bitfinex-derivatives","BTCF0:USTF0",1764594539544,0.8937,86064.0,86063.0,0.23287682]
["bitfinex-derivatives","BTCF0:USTF0",1764594540040,0.8937,86064.0,86063.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764594540245,0.8937,86064.0,86063.0,0.22125432]
["bitfinex-derivatives","BTCF0:USTF0",1764594541133,0.16,86064.0,86063.0,0.77745432]
["bitfinex-derivatives","BTCF0:USTF0",1764594541534,0.44005,86064.0,86063.0,0.77745432]
["bitfinex-derivatives","BTCF0:USTF0",1764594541843,0.8937,86064.0,86063.0,0.55637432]
["bitfinex-derivatives","BTCF0:USTF0",1764594542142,0.8937,86064.0,86063.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764594543337,0.9053223,86064.0,86063.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764594543640,0.8937,86064.0,86063.0,0.01179682]
["bitfinex-derivatives","BTCF0:USTF0",1764594545038,0.8937,86064.0,86063.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764594546744,0.16,86064.0,86063.0,0.55637432]
["bitfinex-derivatives","BTCF0:USTF0",1764594546951,0.13,86064.0,86063.0,0.55637432]
["bitfinex-derivatives","BTCF0:USTF0",1764594547247,0.7337,86075.0,86074.0,0.289471]
["bitfinex-derivatives","BTCF0:USTF0",1764594547448,0.8637,86075.0,86074.0,0.289471]
["bitfinex-derivatives","BTCF0:USTF0",1764594547848,0.55941,86064.0,86063.0,0.6395518]
["bitfinex-derivatives","BTCF0:USTF0",1764594548048,0.7337,86075.0,86074.0,0.289471]
["bitfinex-derivatives","BTCF0:USTF0",1764594548253,0.14,86075.0,86074.0,0.567821]
["bitfinex-derivatives","BTCF0:USTF0",1764594548936,0.17429,86086.0,86074.0,0.567821]
["bitfinex-derivatives","BTCF0:USTF0",1764594549140,0.14017432,86080.0,86079.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1764594549537,0.42022432,86080.0,86079.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1764594549740,0.69958432,86080.0,86079.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1764594550950,0.69958432,86080.0,86079.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764594551538,0.7337,86075.0,86074.0,0.36102748]
["bitfinex-derivatives","BTCF0:USTF0",1764594551836,0.8737,86075.0,86074.0,0.36102748]
["bitfinex-derivatives","BTCF0:USTF0",1764594552038,0.8737,86075.0,86074.0,0.63937748]
["bitfinex-derivatives","BTCF0:USTF0",1764594553850,0.50974,86073.0,86072.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1764594554147,0.50991432,86080.0,86079.0,0.5183003]
["bitfinex-derivatives","BTCF0:USTF0",1764594554352,0.66991432,86080.0,86079.0,0.5183003]
["bitfinex-derivatives","BTCF0:USTF0",1764594555049,0.68403,86097.0,86096.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764594555355,0.77403,86097.0,86096.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764594555539,0.50974,86088.0,86087.0,0.0832773]
["bitfinex-derivatives","BTCF0:USTF0",1764594555858,0.64974,86088.0,86087.0,0.5899573]
["bitfinex-derivatives","BTCF0:USTF0",1764594556046,0.64974,86088.0,86087.0,0.0832773]
["bitfinex-derivatives","BTCF0:USTF0",1764594556750,0.64974,86088.0,86085.0,0.0948968]
["bitfinex-derivatives","BTCF0:USTF0",1764594556949,0.50974,86081.0,86080.0,0.16703387]
["bitfinex-derivatives","BTCF0:USTF0",1764594557253,0.50974,86081.0,86079.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764594557254,0.50974,86080.0,86079.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764594557449,0.65974,86080.0,86079.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764594557644,0.65974,86080.0,86079.0,0.50685432]
["bitfinex-derivatives","BTCF0:USTF0",1764594557951,0.40673,86080.0,86079.0,0.50685432]
["bitfinex-derivatives","BTCF0:USTF0",1764594558158,0.08551378,86096.0,86095.0,0.5182982]
["bitfinex-derivatives","BTCF0:USTF0",1764594558454,0.49852378,86096.0,86095.0,0.5302982]
["bitfinex-derivatives","BTCF0:USTF0",1764594558853,0.49852378,86096.0,86095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764594559843,0.49852378,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594560149,0.49852378,86096.0,86095.0,0.01665413]
["bitfinex-derivatives","BTCF0:USTF0",1764594561553,0.49852378,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594561850,0.49852378,86096.0,86095.0,0.51171593]
["bitfinex-derivatives","BTCF0:USTF0",1764594562046,0.49852378,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594562246,0.41673,86096.0,86095.0,0.51171593]
["bitfinex-derivatives","BTCF0:USTF0",1764594562446,0.66974,86096.0,86095.0,0.51171593]
["bitfinex-derivatives","BTCF0:USTF0",1764594562639,0.66974,86096.0,86095.0,0.25977593]
["bitfinex-derivatives","BTCF0:USTF0",1764594562843,0.66974,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594563740,0.681358,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594564343,0.52091017,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594564543,0.67091017,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594564948,0.65929217,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594568562,0.65929217,86096.0,86095.0,0.06746637]
["bitfinex-derivatives","BTCF0:USTF0",1764594570460,0.65929217,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594571962,0.66129217,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594577254,0.66129217,86096.0,86095.0,0.54053593]
["bitfinex-derivatives","BTCF0:USTF0",1764594577459,0.65129217,86096.0,86095.0,0.54053593]
["bitfinex-derivatives","BTCF0:USTF0",1764594577655,0.65129217,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594581166,0.65129217,86096.0,86095.0,0.01665413]
["bitfinex-derivatives","BTCF0:USTF0",1764594582961,0.65129217,86096.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594583776,0.011616,86112.0,86095.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594583777,0.53355,86132.0,86131.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1764594584071,0.53355,86132.0,86131.0,0.5350333]
["bitfinex-derivatives","BTCF0:USTF0",1764594584072,0.14,86132.0,86131.0,0.5350333]
["bitfinex-derivatives","BTCF0:USTF0",1764594584264,0.67771,86132.0,86131.0,0.61826026]
["bitfinex-derivatives","BTCF0:USTF0",1764594584563,0.67771,86132.0,86131.0,0.09484026]
["bitfinex-derivatives","BTCF0:USTF0",1764594584868,0.68071,86132.0,86131.0,0.3756026]
["bitfinex-derivatives","BTCF0:USTF0",1764594585263,0.68071,86132.0,86131.0,0.29237564]
["bitfinex-derivatives","BTCF0:USTF0",1764594585664,0.4232,86132.0,86131.0,0.54844564]
["bitfinex-derivatives","BTCF0:USTF0",1764594586250,0.68071,86132.0,86131.0,0.54844564]
["bitfinex-derivatives","BTCF0:USTF0",1764594586661,0.68071,86132.0,86131.0,0.55348157]
["bitfinex-derivatives","BTCF0:USTF0",1764594587063,0.68071,86132.0,86131.0,0.29741157]
["bitfinex-derivatives","BTCF0:USTF0",1764594587361,0.68071,86132.0,86131.0,0.03101157]
["bitfinex-derivatives","BTCF0:USTF0",1764594587558,0.143,86132.0,86131.0,0.55348157]
["bitfinex-derivatives","BTCF0:USTF0",1764594588551,0.003,86132.0,86131.0,0.63662384]
["bitfinex-derivatives","BTCF0:USTF0",1764594588759,0.69387,86148.0,86147.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764594588961,0.85387,86148.0,86147.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764594589570,0.53771,86147.0,86146.0,0.04146485]
["bitfinex-derivatives","BTCF0:USTF0",1764594589756,0.68771,86147.0,86146.0,0.04146485]
["bitfinex-derivatives","BTCF0:USTF0",1764594590157,0.68771,86147.0,86146.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764594590768,0.69071,86147.0,86146.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764594591358,0.4332,86147.0,86146.0,0.5340813]
["bitfinex-derivatives","BTCF0:USTF0",1764594591556,0.69071,86147.0,86146.0,0.05307615]
["bitfinex-derivatives","BTCF0:USTF0",1764594592361,0.69071,86147.0,86146.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764594592766,0.68871,86147.0,86146.0,0.2780113]
["bitfinex-derivatives","BTCF0:USTF0",1764594592959,0.68871,86147.0,86146.0,0.5340813]
["bitfinex-derivatives","BTCF0:USTF0",1764594593664,0.151,86147.0,86146.0,0.53911723]
["bitfinex-derivatives","BTCF0:USTF0",1764594594370,0.68871,86147.0,86146.0,0.01664723]
["bitfinex-derivatives","BTCF0:USTF0",1764594596265,0.68871,86147.0,86146.0,0.05799455]
["bitfinex-derivatives","BTCF0:USTF0",1764594596461,0.68771,86147.0,86146.0,0.01664723]
["bitfinex-derivatives","BTCF0:USTF0",1764594596660,0.68971,86147.0,86146.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594597367,0.68771,86147.0,86146.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594597570,0.68871,86147.0,86146.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1764594597773,0.53771,86140.0,86139.0,0.03101533]
["bitfinex-derivatives","BTCF0:USTF0",1764594598067,0.53771,86125.0,86124.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1764594598373,0.5493242,86124.0,86119.0,0.04134932]
["bitfinex-derivatives","BTCF0:USTF0",1764594598570,0.7093242,86124.0,86118.0,0.04134932]
["bitfinex-derivatives","BTCF0:USTF0",1764594598794,0.7093242,86124.0,86115.0,0.04134932]
["bitfinex-derivatives","BTCF0:USTF0",1764594599176,0.7093242,86124.0,86123.0,0.01532532]
["bitfinex-derivatives","BTCF0:USTF0",1764594599472,0.7093242,86124.0,86123.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594599675,0.7113242,86124.0,86123.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594600674,0.53771,86105.0,86092.0,0.06223872]
["bitfinex-derivatives","BTCF0:USTF0",1764594600976,0.53771,86105.0,86104.0,0.52261236]
["bitfinex-derivatives","BTCF0:USTF0",1764594600977,0.68771,86105.0,86104.0,0.52261236]
["bitfinex-derivatives","BTCF0:USTF0",1764594601676,0.68771,86105.0,86092.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1764594601677,0.2802,86097.0,86096.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594601875,0.6993279,86097.0,86096.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594602476,0.6993279,86097.0,86076.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764594602477,0.53771,86085.0,86084.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1764594602777,0.68783523,86085.0,86084.0,0.54975883]
["bitfinex-derivatives","BTCF0:USTF0",1764594602970,0.68783523,86085.0,86084.0,0.5340896]
["bitfinex-derivatives","BTCF0:USTF0",1764594603466,0.53771,86082.0,86077.0,0.06223872]
["bitfinex-derivatives","BTCF0:USTF0",1764594603663,0.53771,86077.0,86076.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594603869,0.68771,86077.0,86076.0,0.01179491]
["bitfinex-derivatives","BTCF0:USTF0",1764594605076,0.68771,86077.0,86076.0,0.01578353]
["bitfinex-derivatives","BTCF0:USTF0",1764594605378,0.6993306,86077.0,86076.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594605580,0.68391,86064.0,86063.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1764594605779,0.68391,86064.0,86059.0,0.06223872]
["bitfinex-derivatives","BTCF0:USTF0",1764594605780,0.53771,86061.0,86059.0,0.06223872]
["bitfinex-derivatives","BTCF0:USTF0",1764594606078,0.53771,86055.0,86054.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1764594606287,0.13,86055.0,86050.0,0.5340942]
["bitfinex-derivatives","BTCF0:USTF0",1764594606576,0.13,86055.0,86054.0,0.5340937]
["bitfinex-derivatives","BTCF0:USTF0",1764594606768,0.13,86055.0,86054.0,0.54957345]
["bitfinex-derivatives","BTCF0:USTF0",1764594607280,0.66771,86055.0,86054.0,0.01547975]
["bitfinex-derivatives","BTCF0:USTF0",1764594607474,0.69324,86052.0,86051.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1764594607683,0.53771,86047.0,86046.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594607870,0.67785155,86047.0,86046.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594608671,0.53771,86033.0,86032.0,0.02704183]
["bitfinex-derivatives","BTCF0:USTF0",1764594608872,0.67771,86033.0,86032.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1764594609073,0.67771,86033.0,86024.0,0.0621116]
["bitfinex-derivatives","BTCF0:USTF0",1764594609074,0.53771,86029.0,86028.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1764594609376,0.68771,86029.0,86028.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1764594610384,0.68771,86029.0,86028.0,0.02734027]
["bitfinex-derivatives","BTCF0:USTF0",1764594610579,0.67466,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764594610780,0.83466,86021.0,86020.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764594611367,0.83466,86021.0,86020.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594612475,0.83566,86021.0,86020.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594613880,0.69871,86021.0,86020.0,0.51508432]
["bitfinex-derivatives","BTCF0:USTF0",1764594614083,0.31116,86021.0,86020.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594614280,0.31016,86021.0,86020.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594614486,0.3237881,86021.0,86020.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594614980,0.51583798,86021.0,86020.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594615378,0.9223557,86021.0,86020.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764594616080,0.13033,85995.0,85989.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1764594616285,0.50557,85990.0,85989.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1764594616481,0.66557,85990.0,85989.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1764594618888,0.66657,85990.0,85989.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1764594619689,0.151,85990.0,85989.0,0.51519186]
["bitfinex-derivatives","BTCF0:USTF0",1764594620581,0.051,85990.0,85989.0,0.51519186]
["bitfinex-derivatives","BTCF0:USTF0",1764594620783,0.14,85990.0,85989.0,0.51519186]
["bitfinex-derivatives","BTCF0:USTF0",1764594620988,0.141,85990.0,85989.0,0.51519186]
["bitfinex-derivatives","BTCF0:USTF0",1764594622390,0.64657,85990.0,85989.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1764594622782,0.64657,85990.0,85989.0,0.25747186]
["bitfinex-derivatives","BTCF0:USTF0",1764594623088,0.001,85990.0,85989.0,0.51519186]
["bitfinex-derivatives","BTCF0:USTF0",1764594623291,0.161,85990.0,85989.0,0.51519186]
["bitfinex-derivatives","BTCF0:USTF0",1764594623884,0.66657,85990.0,85989.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1764594625691,0.66657,85990.0,85989.0,0.25747186]
["bitfinex-derivatives","BTCF0:USTF0",1764594626592,0.66657,85990.0,85989.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1764594627186,0.50557,85983.0,85982.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1764594627490,0.50557,85982.0,85981.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594627689,0.64557,85982.0,85981.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594627892,0.64557,85982.0,85981.0,0.01572425]
["bitfinex-derivatives","BTCF0:USTF0",1764594628293,0.64557,85982.0,85981.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594628808,0.64557,85982.0,85981.0,0.01582908]
["bitfinex-derivatives","BTCF0:USTF0",1764594629003,0.66857,85982.0,85981.0,0.01582908]
["bitfinex-derivatives","BTCF0:USTF0",1764594629188,0.66857,85982.0,85981.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594631893,0.62357,85982.0,85981.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594632394,0.62357,85982.0,85981.0,0.015902]
["bitfinex-derivatives","BTCF0:USTF0",1764594632595,0.62357,85982.0,85981.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594634092,0.62357,85982.0,85981.0,0.04150981]
["bitfinex-derivatives","BTCF0:USTF0",1764594634298,0.62357,85982.0,85981.0,0.50158981]
["bitfinex-derivatives","BTCF0:USTF0",1764594634498,0.62357,85982.0,85981.0,0.04150981]
["bitfinex-derivatives","BTCF0:USTF0",1764594635296,0.62357,85982.0,85981.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594636295,0.183,85982.0,85981.0,0.5550303]
["bitfinex-derivatives","BTCF0:USTF0",1764594636488,0.183,85982.0,85981.0,0.47188803]
["bitfinex-derivatives","BTCF0:USTF0",1764594637794,0.4197,85982.0,85981.0,0.47188803]
["bitfinex-derivatives","BTCF0:USTF0",1764594637991,0.66693,85982.0,85981.0,0.46025443]
["bitfinex-derivatives","BTCF0:USTF0",1764594638496,0.183,85982.0,85981.0,0.46025443]
["bitfinex-derivatives","BTCF0:USTF0",1764594638997,0.66693,85982.0,85981.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594639196,0.66693,85982.0,85981.0,0.23465443]
["bitfinex-derivatives","BTCF0:USTF0",1764594639395,0.57265945,85982.0,85981.0,0.03141568]
["bitfinex-derivatives","BTCF0:USTF0",1764594640200,0.57265945,85982.0,85981.0,0.11755328]
["bitfinex-derivatives","BTCF0:USTF0",1764594640502,0.48393,85980.0,85979.0,0.01570132]
["bitfinex-derivatives","BTCF0:USTF0",1764594640706,0.48393,85975.0,85974.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1764594640905,0.64393,85975.0,85974.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1764594641092,0.64393,85975.0,85974.0,0.1158725]
["bitfinex-derivatives","BTCF0:USTF0",1764594641801,0.64393,85975.0,85974.0,0.35444773]
["bitfinex-derivatives","BTCF0:USTF0",1764594642000,0.64393,85975.0,85974.0,0.11996773]
["bitfinex-derivatives","BTCF0:USTF0",1764594642305,0.66593,85975.0,85974.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1764594642804,0.66593,85975.0,85974.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1764594643107,0.48393,85974.0,85973.0,0.4717146]
["bitfinex-derivatives","BTCF0:USTF0",1764594643306,0.63393,85974.0,85973.0,0.4717146]
["bitfinex-derivatives","BTCF0:USTF0",1764594643813,0.63393,85974.0,85973.0,0.48740572]
["bitfinex-derivatives","BTCF0:USTF0",1764594644404,0.162,85974.0,85973.0,0.48840572]
["bitfinex-derivatives","BTCF0:USTF0",1764594644604,0.38706,85974.0,85973.0,0.47677112]
["bitfinex-derivatives","BTCF0:USTF0",1764594644811,0.61345,85974.0,85973.0,0.48840572]
["bitfinex-derivatives","BTCF0:USTF0",1764594645908,0.61345,85974.0,85973.0,0.25446112]
["bitfinex-derivatives","BTCF0:USTF0",1764594646094,0.61345,85974.0,85973.0,0.48695112]
["bitfinex-derivatives","BTCF0:USTF0",1764594646508,0.162,85974.0,85973.0,0.48695112]
["bitfinex-derivatives","BTCF0:USTF0",1764594646708,0.012,85974.0,85973.0,0.48695112]
["bitfinex-derivatives","BTCF0:USTF0",1764594646914,0.15724614,85974.0,85973.0,0.48695112]
["bitfinex-derivatives","BTCF0:USTF0",1764594647103,0.13644,85990.0,85975.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1764594647298,0.45145,85987.0,85986.0,0.58634474]
["bitfinex-derivatives","BTCF0:USTF0",1764594647506,0.15,85987.0,85986.0,0.58634474]
["bitfinex-derivatives","BTCF0:USTF0",1764594647812,0.1480683,86020.0,85993.0,0.4818919]
["bitfinex-derivatives","BTCF0:USTF0",1764594648012,0.14009854,85994.0,85993.0,0.4818919]
["bitfinex-derivatives","BTCF0:USTF0",1764594648209,0.36515854,85994.0,85993.0,0.58632918]
["bitfinex-derivatives","BTCF0:USTF0",1764594648509,0.60318034,85994.0,85993.0,0.10443728]
["bitfinex-derivatives","BTCF0:USTF0",1764594648702,0.5995223,85990.0,85989.0,0.10443728]
["bitfinex-derivatives","BTCF0:USTF0",1764594648901,0.45145,85987.0,85986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764594649101,0.60145,85987.0,85986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764594649898,0.15,85987.0,85986.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1764594650099,0.60145,85987.0,85986.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1764594650704,0.4630829,85986.0,85985.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1764594650905,0.6130829,85986.0,85985.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1764594651918,0.6140829,85986.0,85985.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1764594652906,0.60245,85986.0,85985.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1764594653107,0.61045,85986.0,85985.0,0.47037691]
["bitfinex-derivatives","BTCF0:USTF0",1764594653523,0.6220829,85986.0,85985.0,0.08372905]
["bitfinex-derivatives","BTCF0:USTF0",1764594653713,0.6220829,85986.0,85985.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1764594655212,0.6220829,85986.0,85966.0,0.10443728]
["bitfinex-derivatives","BTCF0:USTF0",1764594655213,0.0116354,85968.0,85966.0,0.10443728]
["bitfinex-derivatives","BTCF0:USTF0",1764594655415,0.0116354,85968.0,85964.0,0.4818958]
["bitfinex-derivatives","BTCF0:USTF0",1764594655416,0.45145,85965.0,85964.0,0.4818958]
["bitfinex-derivatives","BTCF0:USTF0",1764594655621,0.59145,85965.0,85964.0,0.4818958]
["bitfinex-derivatives","BTCF0:USTF0",1764594655917,0.36506,85965.0,85964.0,0.4818958]
["bitfinex-derivatives","BTCF0:USTF0",1764594656320,0.59145,85965.0,85964.0,0.4818958]
["bitfinex-derivatives","BTCF0:USTF0",1764594656514,0.14,85965.0,85964.0,0.4818958]
["bitfinex-derivatives","BTCF0:USTF0",1764594656719,0.153,85965.0,85964.0,0.4828958]
["bitfinex-derivatives","BTCF0:USTF0",1764594657115,0.14,85965.0,85964.0,0.4818958]
["bitfinex-derivatives","BTCF0:USTF0",1764594657420,0.60645,85965.0,85964.0,0.4828958]
["bitfinex-derivatives","BTCF0:USTF0",1764594657621,0.155,85965.0,85964.0,0.4828958]
["bitfinex-derivatives","BTCF0:USTF0",1764594660315,0.035,85965.0,85964.0,0.4828958]
["bitfinex-derivatives","BTCF0:USTF0",1764594660515,0.00017443,85973.0,85964.0,0.4828958]
["bitfinex-derivatives","BTCF0:USTF0",1764594660516,0.00017443,85973.0,85972.0,0.4818948]
["bitfinex-derivatives","BTCF0:USTF0",1764594660822,0.13644,86010.0,85968.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1764594660823,0.22506,86006.0,86005.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1764594661018,0.22506,86006.0,85986.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1764594661019,0.13644,86004.0,85993.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1764594661213,0.45145,86001.0,86000.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1764594661414,0.58145,86001.0,86000.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1764594661613,0.51967,86000.0,85999.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1764594661814,0.45145,85995.0,85994.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764594662014,0.45145,85993.0,85992.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594662224,0.61145,85993.0,85992.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594663622,0.61645,85993.0,85992.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594665622,0.164,85993.0,85992.0,0.47043443]
["bitfinex-derivatives","BTCF0:USTF0",1764594666127,8.784e-05,86001.0,86000.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1764594666334,8.784e-05,86001.0,86000.0,0.481891]
["bitfinex-derivatives","BTCF0:USTF0",1764594666627,0.45145,86025.0,86009.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1764594666925,0.45145,86018.0,86017.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1764594667119,0.45145,86029.0,86028.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1764594667311,0.58145,86029.0,86028.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1764594667517,0.58154737,86029.0,86028.0,0.31196702]
["bitfinex-derivatives","BTCF0:USTF0",1764594667712,0.13009737,86029.0,86028.0,0.63194466]
["bitfinex-derivatives","BTCF0:USTF0",1764594669028,0.58954737,86029.0,86028.0,0.49839466]
["bitfinex-derivatives","BTCF0:USTF0",1764594669715,0.59154737,86029.0,86028.0,0.48676756]
["bitfinex-derivatives","BTCF0:USTF0",1764594669916,0.45145,86022.0,86021.0,0.08327306]
["bitfinex-derivatives","BTCF0:USTF0",1764594670125,0.45145,86022.0,86020.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594670126,0.45145,86021.0,86020.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594670317,0.6230781,86021.0,86020.0,0.01708389]
["bitfinex-derivatives","BTCF0:USTF0",1764594670512,0.6230781,86021.0,86020.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594672225,0.6290781,86021.0,86020.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594673126,0.6310781,86021.0,86020.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594673525,0.61945,86021.0,86020.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594675233,0.61945,86021.0,86020.0,0.03136018]
["bitfinex-derivatives","BTCF0:USTF0",1764594675525,0.43558857,86021.0,86020.0,0.03136018]
["bitfinex-derivatives","BTCF0:USTF0",1764594675731,0.008,86021.0,86020.0,0.42905443]
["bitfinex-derivatives","BTCF0:USTF0",1764594676028,0.018,86021.0,86020.0,0.42905443]
["bitfinex-derivatives","BTCF0:USTF0",1764594676225,0.158,86021.0,86020.0,0.42905443]
["bitfinex-derivatives","BTCF0:USTF0",1764594677127,0.018,86021.0,86020.0,0.42905443]
["bitfinex-derivatives","BTCF0:USTF0",1764594677527,9.737e-05,86029.0,86028.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1764594677733,0.0116241,86051.0,86036.0,0.4722261]
["bitfinex-derivatives","BTCF0:USTF0",1764594678032,0.13017443,86037.0,86036.0,0.4722261]
["bitfinex-derivatives","BTCF0:USTF0",1764594678234,0.13017443,86037.0,86034.0,0.04153715]
["bitfinex-derivatives","BTCF0:USTF0",1764594678235,0.4642563,86035.0,86034.0,0.04153715]
["bitfinex-derivatives","BTCF0:USTF0",1764594678432,0.45263,86032.0,86031.0,0.04153715]
["bitfinex-derivatives","BTCF0:USTF0",1764594678734,0.45263,86030.0,86029.0,0.04153715]
["bitfinex-derivatives","BTCF0:USTF0",1764594678919,0.45263,86027.0,86026.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1764594679126,0.16,86027.0,86026.0,0.4722275]
["bitfinex-derivatives","BTCF0:USTF0",1764594679429,5.446e-05,86032.0,86031.0,0.6054168]
["bitfinex-derivatives","BTCF0:USTF0",1764594679630,0.01017443,86037.0,86036.0,0.4722261]
["bitfinex-derivatives","BTCF0:USTF0",1764594679834,0.16017443,86037.0,86036.0,0.4722261]
["bitfinex-derivatives","BTCF0:USTF0",1764594680333,0.16017443,86037.0,86036.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1764594680334,0.62280443,86037.0,86036.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1764594680536,0.45263,86032.0,86031.0,0.06221942]
["bitfinex-derivatives","BTCF0:USTF0",1764594680730,0.61363,86032.0,86031.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1764594680938,0.161,86032.0,86031.0,0.59379]
["bitfinex-derivatives","BTCF0:USTF0",1764594681629,0.61963,86032.0,86031.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1764594681938,0.61363,86032.0,86031.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1764594682238,0.61263,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764594682435,0.61263,86032.0,86031.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1764594682839,0.61263,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764594683637,0.23125443,86037.0,86036.0,0.4722261]
["bitfinex-derivatives","BTCF0:USTF0",1764594683836,0.58280443,86037.0,86036.0,0.2367761]
["bitfinex-derivatives","BTCF0:USTF0",1764594684630,0.13017443,86037.0,86036.0,0.4722261]
["bitfinex-derivatives","BTCF0:USTF0",1764594685532,0.14017443,86037.0,86036.0,0.4722261]
["bitfinex-derivatives","BTCF0:USTF0",1764594685938,0.14017443,86037.0,86036.0,0.4732261]
["bitfinex-derivatives","BTCF0:USTF0",1764594686627,0.14017443,86037.0,86036.0,0.53544552]
["bitfinex-derivatives","BTCF0:USTF0",1764594687235,0.14017443,86037.0,86036.0,0.4732261]
["bitfinex-derivatives","BTCF0:USTF0",1764594687927,0.14017443,86037.0,86036.0,0.4752261]
["bitfinex-derivatives","BTCF0:USTF0",1764594694343,0.59280443,86037.0,86036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764594694529,0.59280443,86037.0,86036.0,0.06542128]
["bitfinex-derivatives","BTCF0:USTF0",1764594695042,0.4642572,86028.0,86027.0,0.06242128]
["bitfinex-derivatives","BTCF0:USTF0",1764594695235,0.1716272,86028.0,86027.0,0.04163642]
["bitfinex-derivatives","BTCF0:USTF0",1764594695437,0.4852075,86026.0,86024.0,0.06242128]
["bitfinex-derivatives","BTCF0:USTF0",1764594695641,0.4852077,86024.0,86023.0,0.06242128]
["bitfinex-derivatives","BTCF0:USTF0",1764594695938,0.6452077,86024.0,86023.0,0.29645128]
["bitfinex-derivatives","BTCF0:USTF0",1764594696141,0.6452077,86024.0,86023.0,0.53801128]
["bitfinex-derivatives","BTCF0:USTF0",1764594696350,0.6452077,86024.0,86023.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764594697449,0.3665677,86024.0,86023.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764594697840,0.6032077,86024.0,86023.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764594698041,0.59158,86024.0,86023.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764594698248,0.35494,86024.0,86023.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764594698442,0.16,86024.0,86023.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764594698636,0.08,86024.0,86023.0,0.55986306]
["bitfinex-derivatives","BTCF0:USTF0",1764594698840,0.08,86024.0,86023.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764594699539,0.08,86024.0,86023.0,0.55996448]
["bitfinex-derivatives","BTCF0:USTF0",1764594700346,0.08,86024.0,86023.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764594701349,0.55358,86024.0,86023.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764594701536,0.55358,86024.0,86023.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1764594701938,0.55358,86024.0,86023.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764594702139,0.08,86024.0,86023.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764594702750,0.31694,86024.0,86023.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764594702946,0.55358,86024.0,86023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764594703252,0.95358,86024.0,86023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764594704535,0.46155,86021.0,86020.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764594704744,0.44821,86018.0,86017.0,0.01633556]
["bitfinex-derivatives","BTCF0:USTF0",1764594705046,0.44821,86015.0,86014.0,0.0312958]
["bitfinex-derivatives","BTCF0:USTF0",1764594705248,0.4598391,86014.0,86013.0,0.0312958]
["bitfinex-derivatives","BTCF0:USTF0",1764594705448,0.6198391,86014.0,86013.0,0.0312958]
["bitfinex-derivatives","BTCF0:USTF0",1764594706049,0.6198391,86014.0,86006.0,0.04172344]
["bitfinex-derivatives","BTCF0:USTF0",1764594706050,0.44821,86010.0,86006.0,0.04172344]
["bitfinex-derivatives","BTCF0:USTF0",1764594706254,0.44821,86010.0,85988.0,0.06257833]
["bitfinex-derivatives","BTCF0:USTF0",1764594706255,0.459841,86000.0,85988.0,0.06257833]
["bitfinex-derivatives","BTCF0:USTF0",1764594706443,0.44821,85986.0,85985.0,0.06257833]
["bitfinex-derivatives","BTCF0:USTF0",1764594706639,0.44821,85983.0,85982.0,0.06257833]
["bitfinex-derivatives","BTCF0:USTF0",1764594706839,0.2236,85982.0,85981.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1764594707043,0.3736,85982.0,85981.0,0.4504035]
["bitfinex-derivatives","BTCF0:USTF0",1764594707241,0.6098434,85982.0,85981.0,0.0163571]
["bitfinex-derivatives","BTCF0:USTF0",1764594707446,0.6098434,85982.0,85960.0,0.25085642]
["bitfinex-derivatives","BTCF0:USTF0",1764594707447,0.44821,85972.0,85971.0,0.06257833]
["bitfinex-derivatives","BTCF0:USTF0",1764594707750,0.2236,85970.0,85969.0,0.06257833]
["bitfinex-derivatives","BTCF0:USTF0",1764594707950,0.44821,85969.0,85968.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1764594708257,0.58821,85969.0,85968.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1764594708453,0.58821,85969.0,85964.0,0.06257833]
["bitfinex-derivatives","BTCF0:USTF0",1764594708648,0.44821,85965.0,85964.0,0.06257833]
["bitfinex-derivatives","BTCF0:USTF0",1764594708846,0.58821,85965.0,85964.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1764594709046,0.58821,85965.0,85964.0,0.2326559]
["bitfinex-derivatives","BTCF0:USTF0",1764594709253,0.58821,85965.0,85964.0,0.4504059]
["bitfinex-derivatives","BTCF0:USTF0",1764594709758,0.6919758,85965.0,85964.0,0.01687156]
["bitfinex-derivatives","BTCF0:USTF0",1764594709946,0.0116364,85961.0,85950.0,0.16747138]
["bitfinex-derivatives","BTCF0:USTF0",1764594710258,0.1516364,85961.0,85950.0,0.17910908]
["bitfinex-derivatives","BTCF0:USTF0",1764594710459,0.1516364,85961.0,85950.0,0.19602036]
["bitfinex-derivatives","BTCF0:USTF0",1764594710659,0.1516364,85961.0,85950.0,0.25859869]
["bitfinex-derivatives","BTCF0:USTF0",1764594710957,0.1516364,85961.0,85951.0,0.06257833]
["bitfinex-derivatives","BTCF0:USTF0",1764594711364,0.1516364,85961.0,85950.0,0.02854898]
["bitfinex-derivatives","BTCF0:USTF0",1764594711543,0.1536364,85961.0,85950.0,0.19602036]
["bitfinex-derivatives","BTCF0:USTF0",1764594711955,0.1516364,85961.0,85950.0,0.19602036]
["bitfinex-derivatives","BTCF0:USTF0",1764594712156,0.1526364,85961.0,85950.0,0.19602036]
["bitfinex-derivatives","BTCF0:USTF0",1764594712556,0.1536364,85961.0,85950.0,0.19602036]
["bitfinex-derivatives","BTCF0:USTF0",1764594713251,0.44821,85958.0,85957.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1764594713452,0.58821,85958.0,85957.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594714256,0.5998467,85958.0,85957.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594714554,0.44821,85955.0,85954.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1764594714760,0.58821,85955.0,85954.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594715058,0.58821,85955.0,85954.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1764594715451,0.14,85955.0,85954.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1764594715851,0.3636,85955.0,85954.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1764594716251,0.58821,85955.0,85954.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1764594716448,0.58821,85955.0,85950.0,0.01691128]
["bitfinex-derivatives","BTCF0:USTF0",1764594716449,0.44821,85951.0,85950.0,0.01691128]
["bitfinex-derivatives","BTCF0:USTF0",1764594716748,0.44821,85944.0,85943.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1764594716950,0.57821,85944.0,85943.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594717156,0.57821,85944.0,85943.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1764594717458,0.57821,85944.0,85943.0,0.45622566]
["bitfinex-derivatives","BTCF0:USTF0",1764594718057,0.5908486,85944.0,85943.0,0.01745566]
["bitfinex-derivatives","BTCF0:USTF0",1764594718251,0.5908486,85944.0,85938.0,0.00014463]
["bitfinex-derivatives","BTCF0:USTF0",1764594718252,0.4598492,85939.0,85938.0,0.00014463]
["bitfinex-derivatives","BTCF0:USTF0",1764594718452,0.15,85939.0,85938.0,0.43891463]
["bitfinex-derivatives","BTCF0:USTF0",1764594718660,0.00109636,85944.0,85943.0,0.4504087]
["bitfinex-derivatives","BTCF0:USTF0",1764594719056,0.001,85951.0,85950.0,0.5923578]
["bitfinex-derivatives","BTCF0:USTF0",1764594719255,0.151,85951.0,85950.0,0.5923578]
["bitfinex-derivatives","BTCF0:USTF0",1764594719459,0.44821,85947.0,85946.0,0.2326583]
["bitfinex-derivatives","BTCF0:USTF0",1764594719653,0.59821,85947.0,85946.0,0.4504083]
["bitfinex-derivatives","BTCF0:USTF0",1764594720156,0.44821,85942.0,85941.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594720351,0.16,85942.0,85941.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594720757,0.001,85947.0,85946.0,0.4504083]
["bitfinex-derivatives","BTCF0:USTF0",1764594720962,0.002,85947.0,85946.0,0.4504083]
["bitfinex-derivatives","BTCF0:USTF0",1764594721151,0.142,85947.0,85946.0,0.4504083]
["bitfinex-derivatives","BTCF0:USTF0",1764594721352,0.152,85947.0,85946.0,0.4504083]
["bitfinex-derivatives","BTCF0:USTF0",1764594721573,0.07448946,86009.0,85963.0,0.450406]
["bitfinex-derivatives","BTCF0:USTF0",1764594721859,0.39462,85978.0,85977.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1764594722052,0.54462,85978.0,85977.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1764594722861,0.37426707,85978.0,85977.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1764594723056,0.15,85978.0,85977.0,0.4504041]
["bitfinex-derivatives","BTCF0:USTF0",1764594723361,0.157,85978.0,85977.0,0.4504041]
["bitfinex-derivatives","BTCF0:USTF0",1764594725558,0.05392,85973.0,85972.0,0.06257833]
["bitfinex-derivatives","BTCF0:USTF0",1764594725757,0.05392,85970.0,85969.0,0.06275275]
["bitfinex-derivatives","BTCF0:USTF0",1764594725961,0.17696,85970.0,85969.0,0.45057952]
["bitfinex-derivatives","BTCF0:USTF0",1764594726159,0.15,85970.0,85969.0,0.45057952]
["bitfinex-derivatives","BTCF0:USTF0",1764594726464,0.007,85978.0,85977.0,0.2326541]
["bitfinex-derivatives","BTCF0:USTF0",1764594726664,0.166,85978.0,85977.0,0.4504041]
["bitfinex-derivatives","BTCF0:USTF0",1764594726866,0.00017443,85986.0,85985.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1764594727163,0.11774133,85986.0,85985.0,0.450403]
["bitfinex-derivatives","BTCF0:USTF0",1764594728863,0.05392,85983.0,85982.0,0.06217646]
["bitfinex-derivatives","BTCF0:USTF0",1764594729063,0.05392,85981.0,85980.0,0.1535837]
["bitfinex-derivatives","BTCF0:USTF0",1764594729263,0.20392,85981.0,85980.0,0.5923537]
["bitfinex-derivatives","BTCF0:USTF0",1764594729467,0.20392,85981.0,85980.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1764594729665,0.05392,85976.0,85974.0,0.06217646]
["bitfinex-derivatives","BTCF0:USTF0",1764594729971,0.02696,85971.0,85970.0,0.51258146]
["bitfinex-derivatives","BTCF0:USTF0",1764594730162,0.17696,85971.0,85970.0,0.50094646]
["bitfinex-derivatives","BTCF0:USTF0",1764594730369,0.17696,85971.0,85970.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594730871,0.15,85971.0,85970.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594731263,0.15,85971.0,85970.0,0.50105585]
["bitfinex-derivatives","BTCF0:USTF0",1764594731874,0.17696,85971.0,85970.0,0.50105585]
["bitfinex-derivatives","BTCF0:USTF0",1764594732073,0.15,85971.0,85970.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594732265,0.004,85971.0,85970.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594732467,0.134,85971.0,85970.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764594734574,0.0116322,85991.0,85987.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1764594734875,0.16,85991.0,85990.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764594735172,0.16,85991.0,85990.0,0.53017595]
["bitfinex-derivatives","BTCF0:USTF0",1764594735373,0.16,85991.0,85990.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764594735878,0.168,85991.0,85990.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764594736069,0.168,85991.0,85990.0,0.55097401]
["bitfinex-derivatives","BTCF0:USTF0",1764594736265,0.16,85991.0,85990.0,0.55097401]
["bitfinex-derivatives","BTCF0:USTF0",1764594736576,0.163,85991.0,85990.0,0.55097401]
["bitfinex-derivatives","BTCF0:USTF0",1764594737370,0.003,85991.0,85990.0,0.55097401]
["bitfinex-derivatives","BTCF0:USTF0",1764594737572,4.43e-06,85994.0,85993.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764594737780,0.18682,86012.0,86011.0,0.2409394]
["bitfinex-derivatives","BTCF0:USTF0",1764594737970,0.34682,86012.0,86011.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764594738170,0.53364,86012.0,86011.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764594738574,0.53364,86012.0,86009.0,0.60779]
["bitfinex-derivatives","BTCF0:USTF0",1764594738575,0.37364,86010.0,86009.0,0.60779]
["bitfinex-derivatives","BTCF0:USTF0",1764594738872,0.53364,86010.0,86009.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1764594739181,0.53364,86010.0,86007.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1764594739182,0.37364,86008.0,86007.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1764594739380,0.51364,86008.0,86007.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1764594739971,0.51364,86008.0,86007.0,0.02925408]
["bitfinex-derivatives","BTCF0:USTF0",1764594740278,0.51364,86008.0,86007.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1764594741873,0.51364,86008.0,86007.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1764594742581,0.51364,86008.0,86007.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1764594742882,0.32682,86008.0,86007.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1764594743081,0.32682,86008.0,86007.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1764594743285,0.32682,86008.0,86007.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1764594743477,0.51364,86008.0,86007.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1764594745177,0.51364,86008.0,86007.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1764594746086,0.51364,86008.0,86007.0,0.50101704]
["bitfinex-derivatives","BTCF0:USTF0",1764594746382,0.51364,86008.0,86007.0,0.02167704]
["bitfinex-derivatives","BTCF0:USTF0",1764594746583,0.51364,86008.0,86007.0,0.48938704]
["bitfinex-derivatives","BTCF0:USTF0",1764594747489,0.00017443,86018.0,86017.0,0.4793387]
["bitfinex-derivatives","BTCF0:USTF0",1764594747887,0.14017443,86018.0,86017.0,0.4793387]
["bitfinex-derivatives","BTCF0:USTF0",1764594748478,0.07167,86050.0,86017.0,0.4793387]
["bitfinex-derivatives","BTCF0:USTF0",1764594748479,0.011623,86059.0,86030.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1764594748689,0.385265,86045.0,86044.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764594748984,0.525265,86045.0,86044.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764594749189,0.37364,86039.0,86038.0,0.4793357]
["bitfinex-derivatives","BTCF0:USTF0",1764594749389,0.37364,86039.0,86038.0,0.2409357]
["bitfinex-derivatives","BTCF0:USTF0",1764594749390,0.52364,86039.0,86038.0,0.2409357]
["bitfinex-derivatives","BTCF0:USTF0",1764594749884,0.52364,86039.0,86038.0,0.4793357]
["bitfinex-derivatives","BTCF0:USTF0",1764594750481,0.33682,86039.0,86038.0,0.4793357]
["bitfinex-derivatives","BTCF0:USTF0",1764594750684,0.52364,86039.0,86038.0,0.4793357]
["bitfinex-derivatives","BTCF0:USTF0",1764594751088,0.15,86039.0,86038.0,0.4793357]
["bitfinex-derivatives","BTCF0:USTF0",1764594751290,0.15,86039.0,86038.0,0.52084683]
["bitfinex-derivatives","BTCF0:USTF0",1764594751594,0.15,86039.0,86038.0,0.4813357]
["bitfinex-derivatives","BTCF0:USTF0",1764594751984,0.52364,86039.0,86038.0,0.4813357]
["bitfinex-derivatives","BTCF0:USTF0",1764594752186,0.15,86039.0,86038.0,0.4813357]
["bitfinex-derivatives","BTCF0:USTF0",1764594755285,0.15,86039.0,86038.0,0.52272085]
["bitfinex-derivatives","BTCF0:USTF0",1764594755485,0.32138,86039.0,86038.0,0.52272085]
["bitfinex-derivatives","BTCF0:USTF0",1764594755793,0.49276,86039.0,86038.0,0.52272085]
["bitfinex-derivatives","BTCF0:USTF0",1764594756183,0.49276,86039.0,86038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764594756889,0.15,86039.0,86038.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1764594758887,0.49276,86039.0,86038.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1764594759286,0.49276,86039.0,86038.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1764594759988,0.15,86039.0,86038.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1764594760388,0.32138,86039.0,86038.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1764594761895,0.15,86039.0,86038.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1764594762091,0.00017433,86047.0,86046.0,0.4695848]
["bitfinex-derivatives","BTCF0:USTF0",1764594762291,0.14017433,86047.0,86046.0,0.4695848]
["bitfinex-derivatives","BTCF0:USTF0",1764594762488,0.34276,86043.0,86042.0,0.1506552]
["bitfinex-derivatives","BTCF0:USTF0",1764594762700,0.50276,86043.0,86042.0,0.1506552]
["bitfinex-derivatives","BTCF0:USTF0",1764594762998,0.30356656,86043.0,86042.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1764594763191,0.30356656,86043.0,86042.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1764594763384,0.30356656,86043.0,86042.0,0.59699]
["bitfinex-derivatives","BTCF0:USTF0",1764594763789,0.30356656,86043.0,86042.0,0.59899]
["bitfinex-derivatives","BTCF0:USTF0",1764594764902,0.16,86043.0,86042.0,0.59899]
["bitfinex-derivatives","BTCF0:USTF0",1764594765200,0.16,86043.0,86042.0,0.64037903]
["bitfinex-derivatives","BTCF0:USTF0",1764594766601,0.16,86043.0,86042.0,0.59899]
["bitfinex-derivatives","BTCF0:USTF0",1764594767399,0.00017433,86047.0,86046.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594767597,0.14017433,86047.0,86046.0,0.4584648]
["bitfinex-derivatives","BTCF0:USTF0",1764594769692,0.14017433,86047.0,86046.0,0.4594648]
["bitfinex-derivatives","BTCF0:USTF0",1764594771410,0.14017433,86047.0,86046.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1764594773303,0.14017433,86047.0,86046.0,0.4594648]
["bitfinex-derivatives","BTCF0:USTF0",1764594773499,0.14017433,86047.0,86046.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1764594774005,0.15179893,86047.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764594774198,0.14017433,86047.0,86046.0,0.04253673]
["bitfinex-derivatives","BTCF0:USTF0",1764594774395,0.14017433,86047.0,86046.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1764594774796,0.14017433,86047.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764594775002,0.14017433,86047.0,86046.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1764594776607,0.14017433,86047.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764594779807,0.0116252,86043.0,86042.0,0.06221139]
["bitfinex-derivatives","BTCF0:USTF0",1764594779995,0.1416252,86043.0,86042.0,0.03125778]
["bitfinex-derivatives","BTCF0:USTF0",1764594780199,0.1416252,86043.0,86030.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764594780200,0.0116268,86031.0,86030.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764594780398,0.0116291,86014.0,86013.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764594780601,0.1516291,86014.0,86013.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764594782406,0.1516291,86014.0,86005.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764594782407,0.0116299,86008.0,86007.0,0.23699704]
["bitfinex-derivatives","BTCF0:USTF0",1764594782707,0.1516299,86008.0,86005.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764594782906,0.1516299,86008.0,86005.0,0.44701433]
["bitfinex-derivatives","BTCF0:USTF0",1764594783307,0.1516299,86008.0,86007.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594783508,0.1516299,86008.0,86007.0,0.46305076]
["bitfinex-derivatives","BTCF0:USTF0",1764594783719,0.1526299,86008.0,86007.0,0.46305076]
["bitfinex-derivatives","BTCF0:USTF0",1764594784204,0.031,86008.0,86007.0,0.46305076]
["bitfinex-derivatives","BTCF0:USTF0",1764594784605,0.141,86008.0,86007.0,0.46305076]
["bitfinex-derivatives","BTCF0:USTF0",1764594785907,0.00017433,86022.0,86021.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594786108,0.0116266,86033.0,86032.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594786309,0.0116261,86037.0,86036.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594786502,0.1716261,86037.0,86036.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594787704,0.1726261,86037.0,86036.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594787904,0.0116265,86033.0,86032.0,0.2309466]
["bitfinex-derivatives","BTCF0:USTF0",1764594788105,0.1516265,86033.0,86030.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764594788308,0.1516265,86033.0,86030.0,0.35485]
["bitfinex-derivatives","BTCF0:USTF0",1764594789103,0.1516265,86033.0,86030.0,0.3664768]
["bitfinex-derivatives","BTCF0:USTF0",1764594789305,0.1516265,86033.0,86030.0,0.5939968]
["bitfinex-derivatives","BTCF0:USTF0",1764594789812,0.1516265,86033.0,86032.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594790007,0.14,86033.0,86032.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594790206,0.00017433,86045.0,86044.0,0.458465]
["bitfinex-derivatives","BTCF0:USTF0",1764594790404,0.15017433,86045.0,86044.0,0.458465]
["bitfinex-derivatives","BTCF0:USTF0",1764594792008,0.06235421,86081.0,86044.0,0.458465]
["bitfinex-derivatives","BTCF0:USTF0",1764594792009,0.1326618,86069.0,86068.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594792302,0.28104,86069.0,86068.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1764594793307,0.16,86069.0,86068.0,0.46337846]
["bitfinex-derivatives","BTCF0:USTF0",1764594794515,0.38612,86069.0,86068.0,0.46337846]
["bitfinex-derivatives","BTCF0:USTF0",1764594794811,0.16,86069.0,86068.0,0.46337846]
["bitfinex-derivatives","BTCF0:USTF0",1764594795207,0.26508,86069.0,86068.0,0.46337846]
["bitfinex-derivatives","BTCF0:USTF0",1764594795403,0.16,86069.0,86068.0,0.46337846]
["bitfinex-derivatives","BTCF0:USTF0",1764594796609,0.16,86069.0,86068.0,0.01653846]
["bitfinex-derivatives","BTCF0:USTF0",1764594796610,0.37016,86069.0,86068.0,0.01653846]
["bitfinex-derivatives","BTCF0:USTF0",1764594796816,0.2217818,86068.0,86067.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1764594797018,0.3517818,86068.0,86067.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1764594797218,0.13,86068.0,86067.0,0.48209836]
["bitfinex-derivatives","BTCF0:USTF0",1764594797713,0.34016,86068.0,86067.0,0.48209836]
["bitfinex-derivatives","BTCF0:USTF0",1764594797905,0.21016,86061.0,86060.0,0.60123433]
["bitfinex-derivatives","BTCF0:USTF0",1764594798108,0.13,86061.0,86060.0,0.60123433]
["bitfinex-derivatives","BTCF0:USTF0",1764594798311,0.13,86061.0,86060.0,0.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1764594801618,0.34016,86061.0,86060.0,0.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1764594802008,0.23508,86061.0,86060.0,0.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1764594802308,0.13,86061.0,86060.0,0.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1764594803111,0.23508,86061.0,86060.0,0.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1764594803510,0.13,86061.0,86060.0,0.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1764594804420,0.34016,86061.0,86060.0,0.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1764594804922,0.13,86061.0,86060.0,0.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1764594805322,0.34016,86061.0,86060.0,0.61717701]
["bitfinex-derivatives","BTCF0:USTF0",1764594806324,0.34016,86061.0,86060.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764594806716,0.2217848,86046.0,86045.0,0.2452248]
["bitfinex-derivatives","BTCF0:USTF0",1764594806917,0.3617848,86046.0,86045.0,0.26110359]
["bitfinex-derivatives","BTCF0:USTF0",1764594807317,0.3617848,86046.0,86045.0,0.49303359]
["bitfinex-derivatives","BTCF0:USTF0",1764594807511,0.3617848,86046.0,86045.0,0.48140879]
["bitfinex-derivatives","BTCF0:USTF0",1764594807818,0.2217854,86041.0,86040.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1764594808013,0.3817854,86041.0,86040.0,0.6173902]
["bitfinex-derivatives","BTCF0:USTF0",1764594809016,0.3817854,86041.0,86040.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764594809212,0.2217858,86038.0,86037.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764594809517,0.2217858,86038.0,86037.0,0.46570433]
["bitfinex-derivatives","BTCF0:USTF0",1764594809518,0.2567058,86038.0,86037.0,0.46570433]
["bitfinex-derivatives","BTCF0:USTF0",1764594810423,0.1516258,86038.0,86037.0,0.46570433]
["bitfinex-derivatives","BTCF0:USTF0",1764594810923,0.1516258,86038.0,86037.0,0.46770433]
["bitfinex-derivatives","BTCF0:USTF0",1764594812619,0.2798058,86038.0,86037.0,0.48419426]
["bitfinex-derivatives","BTCF0:USTF0",1764594813523,0.2798058,86038.0,86037.0,0.00217433]
["bitfinex-derivatives","BTCF0:USTF0",1764594813718,0.2798058,86038.0,86037.0,0.21102433]
["bitfinex-derivatives","BTCF0:USTF0",1764594813917,0.2798058,86038.0,86037.0,0.00217433]
["bitfinex-derivatives","BTCF0:USTF0",1764594816925,0.2798058,86038.0,86021.0,0.06209541]
["bitfinex-derivatives","BTCF0:USTF0",1764594816926,0.1398079,86023.0,86022.0,0.04140489]
["bitfinex-derivatives","BTCF0:USTF0",1764594817120,0.14,86023.0,86016.0,0.24722489]
["bitfinex-derivatives","BTCF0:USTF0",1764594817424,0.2157179,86023.0,86022.0,0.54585]
["bitfinex-derivatives","BTCF0:USTF0",1764594817617,0.2157179,86023.0,86022.0,0.56202241]
["bitfinex-derivatives","BTCF0:USTF0",1764594817818,0.2798079,86023.0,86022.0,0.56202241]
["bitfinex-derivatives","BTCF0:USTF0",1764594818123,0.2798079,86023.0,86022.0,0.35620241]
["bitfinex-derivatives","BTCF0:USTF0",1764594818622,0.2798079,86023.0,86022.0,0.56202241]
["bitfinex-derivatives","BTCF0:USTF0",1764594818828,0.1398087,86017.0,86016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764594819016,0.2798087,86017.0,86016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764594819826,0.12818,86015.0,86014.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764594820023,0.28818,86015.0,86010.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764594820228,0.06409,86002.0,86001.0,0.41476002]
["bitfinex-derivatives","BTCF0:USTF0",1764594820423,0.22409,86002.0,86001.0,0.41476002]
["bitfinex-derivatives","BTCF0:USTF0",1764594820628,0.22409,86002.0,86001.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764594820629,0.28818,86002.0,86001.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764594820816,0.28818,86002.0,86001.0,0.20894002]
["bitfinex-derivatives","BTCF0:USTF0",1764594822026,0.28818,86002.0,86001.0,0.41476002]
["bitfinex-derivatives","BTCF0:USTF0",1764594822332,0.16,86002.0,86001.0,0.41476002]
["bitfinex-derivatives","BTCF0:USTF0",1764594822736,0.162,86002.0,86001.0,0.41476002]
["bitfinex-derivatives","BTCF0:USTF0",1764594823527,0.00017433,86010.0,86009.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764594823826,0.14017433,86010.0,86009.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764594824633,0.14017433,86010.0,86009.0,0.4262998]
["bitfinex-derivatives","BTCF0:USTF0",1764594826435,0.14317433,86010.0,86009.0,0.4262998]
["bitfinex-derivatives","BTCF0:USTF0",1764594826828,0.14217433,86010.0,86009.0,0.4262998]
["bitfinex-derivatives","BTCF0:USTF0",1764594829035,0.55365433,86010.0,86009.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1764594829332,0.55365433,86010.0,86009.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764594829737,0.14217433,86010.0,86009.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764594830234,0.14117433,86010.0,86009.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764594830829,0.14217433,86010.0,86009.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764594832242,0.14217433,86010.0,86009.0,0.44839489]
["bitfinex-derivatives","BTCF0:USTF0",1764594832742,0.14217433,86010.0,86009.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764594835148,0.14017433,86010.0,86009.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764594835358,0.14117433,86010.0,86009.0,0.46908541]
["bitfinex-derivatives","BTCF0:USTF0",1764594836347,0.14117433,86010.0,86009.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764594836851,0.14017433,86010.0,86009.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764594838051,0.00017433,86010.0,86009.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764594838253,0.0116264,86035.0,86034.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1764594838555,0.1616264,86035.0,86034.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1764594839848,0.1636264,86035.0,86034.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1764594840049,0.3637864,86035.0,86034.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1764594840358,0.3647864,86035.0,86034.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1764594840557,0.40108,86033.0,86032.0,0.24516806]
["bitfinex-derivatives","BTCF0:USTF0",1764594840858,0.55108,86033.0,86032.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1764594842349,0.55408,86033.0,86032.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1764594843560,0.153,86033.0,86032.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1764594845254,0.152,86033.0,86032.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1764594845947,0.152,86033.0,86032.0,0.4133867]
["bitfinex-derivatives","BTCF0:USTF0",1764594846962,0.35216,86033.0,86032.0,0.4757088]
["bitfinex-derivatives","BTCF0:USTF0",1764594847257,0.152,86033.0,86032.0,0.4133867]
["bitfinex-derivatives","BTCF0:USTF0",1764594853160,0.152,86033.0,86032.0,0.4757088]
["bitfinex-derivatives","BTCF0:USTF0",1764594854165,0.00017433,86043.0,86042.0,0.3885553]
["bitfinex-derivatives","BTCF0:USTF0",1764594854352,0.1809934,86057.0,86056.0,0.5042233]
["bitfinex-derivatives","BTCF0:USTF0",1764594854554,0.16,86057.0,86056.0,0.5042233]
["bitfinex-derivatives","BTCF0:USTF0",1764594855061,0.16,86057.0,86056.0,0.5192423]
["bitfinex-derivatives","BTCF0:USTF0",1764594855554,0.168,86057.0,86056.0,0.5192423]
["bitfinex-derivatives","BTCF0:USTF0",1764594856257,0.168,86057.0,86056.0,0.58145496]
["bitfinex-derivatives","BTCF0:USTF0",1764594856464,0.16,86057.0,86056.0,0.58145496]
["bitfinex-derivatives","BTCF0:USTF0",1764594856660,0.00017433,86065.0,86064.0,0.5042223]
["bitfinex-derivatives","BTCF0:USTF0",1764594856864,0.16017433,86065.0,86064.0,0.5042223]
["bitfinex-derivatives","BTCF0:USTF0",1764594857264,0.16017433,86065.0,86064.0,0.54566823]
["bitfinex-derivatives","BTCF0:USTF0",1764594858158,0.16317433,86065.0,86064.0,0.5042223]
["bitfinex-derivatives","BTCF0:USTF0",1764594859065,0.06317433,86065.0,86064.0,0.5042223]
["bitfinex-derivatives","BTCF0:USTF0",1764594859263,0.01317433,86065.0,86064.0,0.54565216]
["bitfinex-derivatives","BTCF0:USTF0",1764594859457,0.3980796,86085.0,86084.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1764594859657,0.5580796,86085.0,86084.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1764594861160,0.36165599,86085.0,86084.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1764594861868,0.37327559,86085.0,86084.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1764594862567,0.16,86085.0,86084.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1764594863967,0.44912,86085.0,86084.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1764594864373,0.44912,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594864866,0.16,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594865180,0.30456,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594866270,0.44912,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594866764,0.30456,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594867770,0.44912,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594868272,0.44912,86085.0,86084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764594868479,0.16,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594869273,0.44912,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594870574,0.44912,86085.0,86084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764594870972,0.44912,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594871173,0.30456,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594871575,0.44912,86085.0,86084.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1764594871879,0.44912,86085.0,86084.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1764594876376,0.33774,86081.0,86080.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1764594876572,0.49774,86081.0,86080.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1764594876773,0.49774,86081.0,86080.0,0.51443]
["bitfinex-derivatives","BTCF0:USTF0",1764594876971,0.32612,86079.0,86078.0,0.4057104]
["bitfinex-derivatives","BTCF0:USTF0",1764594877171,0.47612,86079.0,86078.0,0.4057104]
["bitfinex-derivatives","BTCF0:USTF0",1764594878072,0.47612,86079.0,86078.0,0.4077104]
["bitfinex-derivatives","BTCF0:USTF0",1764594879477,0.47612,86079.0,86078.0,0.4057104]
["bitfinex-derivatives","BTCF0:USTF0",1764594879674,0.47612,86079.0,86078.0,0.4067104]
["bitfinex-derivatives","BTCF0:USTF0",1764594880078,0.47612,86079.0,86078.0,0.4057104]
["bitfinex-derivatives","BTCF0:USTF0",1764594880283,0.47612,86079.0,86078.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1764594880483,0.47612,86079.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764594880684,0.47612,86079.0,86078.0,0.03205444]
["bitfinex-derivatives","BTCF0:USTF0",1764594880884,0.47612,86079.0,86078.0,0.23497444]
["bitfinex-derivatives","BTCF0:USTF0",1764594881087,0.47612,86079.0,86078.0,0.42614444]
["bitfinex-derivatives","BTCF0:USTF0",1764594881383,0.47612,86079.0,86078.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1764594882281,0.15,86079.0,86078.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1764594882480,0.15,86079.0,86078.0,0.45729229]
["bitfinex-derivatives","BTCF0:USTF0",1764594883080,0.15,86079.0,86078.0,0.45629229]
["bitfinex-derivatives","BTCF0:USTF0",1764594883387,0.15,86079.0,86078.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1764594887082,0.15,86079.0,86078.0,0.47931501]
["bitfinex-derivatives","BTCF0:USTF0",1764594887383,0.00017433,86093.0,86078.0,0.47931501]
["bitfinex-derivatives","BTCF0:USTF0",1764594887384,0.39019433,86093.0,86092.0,0.3885385]
["bitfinex-derivatives","BTCF0:USTF0",1764594887583,0.53019433,86093.0,86092.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594888086,0.53019433,86093.0,86088.0,0.25204077]
["bitfinex-derivatives","BTCF0:USTF0",1764594888087,0.39002,86089.0,86088.0,0.25204077]
["bitfinex-derivatives","BTCF0:USTF0",1764594888277,0.53002,86089.0,86088.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764594888685,0.541639,86089.0,86088.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764594888872,0.541639,86089.0,86087.0,0.0624029]
["bitfinex-derivatives","BTCF0:USTF0",1764594889077,0.39002,86088.0,86087.0,0.0624029]
["bitfinex-derivatives","BTCF0:USTF0",1764594889285,0.53002,86088.0,86087.0,0.0624029]
["bitfinex-derivatives","BTCF0:USTF0",1764594889887,0.53002,86088.0,86087.0,0.2520529]
["bitfinex-derivatives","BTCF0:USTF0",1764594890288,0.14,86088.0,86087.0,0.4393229]
["bitfinex-derivatives","BTCF0:USTF0",1764594890583,0.14,86088.0,86087.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594897391,0.00017433,86093.0,86092.0,0.3885385]
["bitfinex-derivatives","BTCF0:USTF0",1764594897587,0.14017433,86093.0,86092.0,0.3885385]
["bitfinex-derivatives","BTCF0:USTF0",1764594898477,0.39002,86115.0,86114.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594898686,0.53002,86115.0,86114.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594899591,0.14,86115.0,86114.0,0.51310018]
["bitfinex-derivatives","BTCF0:USTF0",1764594899994,0.00011576,86123.0,86122.0,0.3885345]
["bitfinex-derivatives","BTCF0:USTF0",1764594900176,0.02011576,86123.0,86122.0,0.3885345]
["bitfinex-derivatives","BTCF0:USTF0",1764594900376,0.16011576,86123.0,86122.0,0.3885345]
["bitfinex-derivatives","BTCF0:USTF0",1764594901580,0.1129,86149.0,86148.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594901581,0.50292,86149.0,86148.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594901893,0.40163,86156.0,86155.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594902085,0.5616299,86156.0,86155.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594902288,0.5616299,86156.0,86151.0,0.23104041]
["bitfinex-derivatives","BTCF0:USTF0",1764594902289,0.39002,86152.0,86151.0,0.23104041]
["bitfinex-derivatives","BTCF0:USTF0",1764594902489,0.52002,86152.0,86151.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594903494,0.52002,86152.0,86151.0,0.40787096]
["bitfinex-derivatives","BTCF0:USTF0",1764594904194,0.39002,86144.0,86143.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764594904388,0.54002,86144.0,86143.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764594905098,0.39002,86122.0,86121.0,0.0309314]
["bitfinex-derivatives","BTCF0:USTF0",1764594905292,0.50292,86120.0,86119.0,0.0309314]
["bitfinex-derivatives","BTCF0:USTF0",1764594905496,0.4016349,86119.0,86118.0,0.2321963]
["bitfinex-derivatives","BTCF0:USTF0",1764594905686,0.5516349,86119.0,86118.0,0.0425463]
["bitfinex-derivatives","BTCF0:USTF0",1764594905885,0.54002,86119.0,86118.0,0.0425463]
["bitfinex-derivatives","BTCF0:USTF0",1764594906086,0.54002,86119.0,86118.0,0.4194663]
["bitfinex-derivatives","BTCF0:USTF0",1764594906598,0.54002,86119.0,86118.0,0.4078514]
["bitfinex-derivatives","BTCF0:USTF0",1764594906988,0.15,86119.0,86118.0,0.4078514]
["bitfinex-derivatives","BTCF0:USTF0",1764594907792,0.15,86119.0,86118.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1764594908192,0.54002,86119.0,86118.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594908392,0.54002,86119.0,86118.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1764594908594,0.5516349,86119.0,86118.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1764594908793,0.5516349,86119.0,86118.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594908992,0.5516349,86119.0,86118.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1764594909294,0.54002,86119.0,86118.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1764594909605,0.54002,86119.0,86118.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1764594910602,0.54002,86119.0,86118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764594911094,0.4016354,86115.0,86114.0,0.01488018]
["bitfinex-derivatives","BTCF0:USTF0",1764594911398,0.401636,86111.0,86110.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764594911595,0.541636,86111.0,86110.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764594912397,0.541636,86111.0,86110.0,0.01461666]
["bitfinex-derivatives","BTCF0:USTF0",1764594912592,0.50292,86103.0,86102.0,0.0309314]
["bitfinex-derivatives","BTCF0:USTF0",1764594912797,0.39002,86101.0,86100.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1764594912999,0.53002,86101.0,86100.0,0.40284154]
["bitfinex-derivatives","BTCF0:USTF0",1764594913198,0.53002,86101.0,86100.0,0.3885374]
["bitfinex-derivatives","BTCF0:USTF0",1764594913502,0.50292,86130.0,86129.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1764594913802,0.50292,86121.0,86120.0,0.543905]
["bitfinex-derivatives","BTCF0:USTF0",1764594914001,0.66292,86121.0,86120.0,0.3885348]
["bitfinex-derivatives","BTCF0:USTF0",1764594914200,0.66292,86121.0,86120.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1764594915396,0.2729,86121.0,86116.0,0.2359652]
["bitfinex-derivatives","BTCF0:USTF0",1764594915596,0.422,86114.0,86113.0,0.04259029]
["bitfinex-derivatives","BTCF0:USTF0",1764594915791,0.582,86114.0,86113.0,0.48238029]
["bitfinex-derivatives","BTCF0:USTF0",1764594916502,0.582,86114.0,86113.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1764594917108,0.582,86114.0,86113.0,0.2359657]
["bitfinex-derivatives","BTCF0:USTF0",1764594917402,0.4336157,86113.0,86112.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594917600,0.582,86113.0,86112.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764594917799,0.582,86113.0,86112.0,0.43996421]
["bitfinex-derivatives","BTCF0:USTF0",1764594918795,0.582,86113.0,86112.0,0.44196421]
["bitfinex-derivatives","BTCF0:USTF0",1764594919106,0.16,86113.0,86112.0,0.53269421]
["bitfinex-derivatives","BTCF0:USTF0",1764594919307,0.16,86113.0,86112.0,0.5636688]
["bitfinex-derivatives","BTCF0:USTF0",1764594919494,0.5349,86130.0,86129.0,0.4514036]
["bitfinex-derivatives","BTCF0:USTF0",1764594919694,0.6949,86130.0,86129.0,0.4514036]
["bitfinex-derivatives","BTCF0:USTF0",1764594920107,0.36435,86130.0,86129.0,0.4514036]
["bitfinex-derivatives","BTCF0:USTF0",1764594920608,0.582,86130.0,86129.0,0.4514036]
["bitfinex-derivatives","BTCF0:USTF0",1764594921201,0.422,86127.0,86126.0,0.05291335]
["bitfinex-derivatives","BTCF0:USTF0",1764594921506,0.422,86120.0,86119.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1764594921806,0.562,86120.0,86119.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1764594922109,0.562,86120.0,86117.0,0.04129945]
["bitfinex-derivatives","BTCF0:USTF0",1764594922110,0.422,86118.0,86117.0,0.04129945]
["bitfinex-derivatives","BTCF0:USTF0",1764594922410,0.422,86116.0,86115.0,0.2359654]
["bitfinex-derivatives","BTCF0:USTF0",1764594922606,0.572,86116.0,86115.0,0.2359654]
["bitfinex-derivatives","BTCF0:USTF0",1764594922813,0.572,86116.0,86115.0,0.4514054]
["bitfinex-derivatives","BTCF0:USTF0",1764594924206,0.572,86116.0,86115.0,0.4544054]
["bitfinex-derivatives","BTCF0:USTF0",1764594926298,0.15,86116.0,86115.0,0.51635458]
["bitfinex-derivatives","BTCF0:USTF0",1764594926504,0.15,86116.0,86115.0,0.4544054]
["bitfinex-derivatives","BTCF0:USTF0",1764594927309,0.55195,86130.0,86129.0,0.2359636]
["bitfinex-derivatives","BTCF0:USTF0",1764594927513,0.71195,86130.0,86129.0,0.27737655]
["bitfinex-derivatives","BTCF0:USTF0",1764594928014,0.16,86130.0,86129.0,0.4514036]
["bitfinex-derivatives","BTCF0:USTF0",1764594928514,0.16,86130.0,86129.0,0.51352302]
["bitfinex-derivatives","BTCF0:USTF0",1764594928711,0.16,86130.0,86129.0,0.4514036]
["bitfinex-derivatives","BTCF0:USTF0",1764594929015,0.42408421,86138.0,86137.0,0.4145425]
["bitfinex-derivatives","BTCF0:USTF0",1764594929215,0.57408421,86138.0,86137.0,0.47667273]
["bitfinex-derivatives","BTCF0:USTF0",1764594929912,0.15017421,86138.0,86137.0,0.47667273]
["bitfinex-derivatives","BTCF0:USTF0",1764594930113,0.15017421,86138.0,86137.0,0.4145425]
["bitfinex-derivatives","BTCF0:USTF0",1764594931713,0.09000011,86138.0,86137.0,0.4116125]
["bitfinex-derivatives","BTCF0:USTF0",1764594931916,0.54264,86166.0,86165.0,0.4145387]
["bitfinex-derivatives","BTCF0:USTF0",1764594932118,0.69264,86166.0,86165.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1764594932314,0.42391,86165.0,86164.0,0.03103979]
["bitfinex-derivatives","BTCF0:USTF0",1764594932513,0.42391,86164.0,86163.0,0.23657869]
["bitfinex-derivatives","BTCF0:USTF0",1764594932721,0.56391,86164.0,86163.0,0.25147662]
["bitfinex-derivatives","BTCF0:USTF0",1764594932915,0.56391,86164.0,86163.0,0.01490759]
["bitfinex-derivatives","BTCF0:USTF0",1764594933115,0.435519,86163.0,86162.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1764594933315,0.42391,86160.0,86159.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1764594933511,0.42391,86160.0,86158.0,0.04138639]
["bitfinex-derivatives","BTCF0:USTF0",1764594933512,0.42391,86159.0,86158.0,0.04138639]
["bitfinex-derivatives","BTCF0:USTF0",1764594933720,0.56391,86159.0,86158.0,0.04138639]
["bitfinex-derivatives","BTCF0:USTF0",1764594934518,0.42391,86158.0,86157.0,0.05299609]
["bitfinex-derivatives","BTCF0:USTF0",1764594934817,0.58391,86158.0,86157.0,0.45592609]
["bitfinex-derivatives","BTCF0:USTF0",1764594935017,0.58391,86158.0,86157.0,0.47042559]
["bitfinex-derivatives","BTCF0:USTF0",1764594935226,0.16,86158.0,86157.0,0.5195392]
["bitfinex-derivatives","BTCF0:USTF0",1764594935413,0.16,86158.0,86157.0,0.4910194]
["bitfinex-derivatives","BTCF0:USTF0",1764594936319,0.16,86158.0,86157.0,0.4290392]
["bitfinex-derivatives","BTCF0:USTF0",1764594936615,0.37452,86158.0,86157.0,0.4290392]
["bitfinex-derivatives","BTCF0:USTF0",1764594937218,0.58391,86158.0,86157.0,0.4290392]
["bitfinex-derivatives","BTCF0:USTF0",1764594937423,0.58391,86158.0,86157.0,0.6468392]
["bitfinex-derivatives","BTCF0:USTF0",1764594939123,0.58391,86158.0,86157.0,0.4290392]
["bitfinex-derivatives","BTCF0:USTF0",1764594939306,0.58391,86158.0,86157.0,0.26130439]
["bitfinex-derivatives","BTCF0:USTF0",1764594939512,0.58391,86158.0,86157.0,0.2200392]
["bitfinex-derivatives","BTCF0:USTF0",1764594939721,0.58391,86158.0,86157.0,0.4290392]
["bitfinex-derivatives","BTCF0:USTF0",1764594942924,0.37452,86158.0,86157.0,0.4290392]
["bitfinex-derivatives","BTCF0:USTF0",1764594943125,0.16,86158.0,86157.0,0.4290392]
["bitfinex-derivatives","BTCF0:USTF0",1764594943418,0.37452,86158.0,86157.0,0.4290392]
["bitfinex-derivatives","BTCF0:USTF0",1764594943616,0.58391,86158.0,86157.0,0.0144995]
["bitfinex-derivatives","BTCF0:USTF0",1764594943822,0.42391,86157.0,86156.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1764594944027,0.58391,86157.0,86156.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1764594944325,0.58391,86157.0,86156.0,0.2003099]
["bitfinex-derivatives","BTCF0:USTF0",1764594944623,0.39649,86156.0,86155.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764594944823,0.51522,86166.0,86165.0,0.3903087]
["bitfinex-derivatives","BTCF0:USTF0",1764594945009,0.33417,86166.0,86165.0,0.3903087]
["bitfinex-derivatives","BTCF0:USTF0",1764594945326,0.33417,86166.0,86165.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1764594945327,0.53649,86166.0,86165.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1764594945519,0.53649,86166.0,86165.0,0.3903087]
["bitfinex-derivatives","BTCF0:USTF0",1764594945720,0.53649,86166.0,86165.0,0.2003087]
["bitfinex-derivatives","BTCF0:USTF0",1764594946023,0.53649,86166.0,86165.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1764594946615,0.53649,86166.0,86165.0,0.0146087]
["bitfinex-derivatives","BTCF0:USTF0",1764594947218,0.5480986,86166.0,86165.0,0.0146087]
["bitfinex-derivatives","BTCF0:USTF0",1764594947709,0.5480986,86166.0,86165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764594948616,0.39649,86163.0,86162.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1764594948820,0.53649,86163.0,86162.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1764594949021,0.33417,86163.0,86162.0,0.42123467]
["bitfinex-derivatives","BTCF0:USTF0",1764594949213,0.33417,86163.0,86162.0,0.3903091]
["bitfinex-derivatives","BTCF0:USTF0",1764594949523,0.53649,86163.0,86162.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764594949716,0.53649,86163.0,86159.0,0.04126519]
["bitfinex-derivatives","BTCF0:USTF0",1764594949717,0.51546,86160.0,86159.0,0.3903095]
["bitfinex-derivatives","BTCF0:USTF0",1764594950024,0.39649,86164.0,86163.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1764594950214,0.52649,86164.0,86163.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1764594950525,0.52649,86164.0,86159.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1764594950526,0.51546,86160.0,86159.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1764594950726,0.64546,86160.0,86159.0,0.24155509]
["bitfinex-derivatives","BTCF0:USTF0",1764594951220,0.64546,86160.0,86159.0,0.43155509]
["bitfinex-derivatives","BTCF0:USTF0",1764594951420,0.64546,86160.0,86159.0,0.3903094]
["bitfinex-derivatives","BTCF0:USTF0",1764594952619,0.64546,86160.0,86159.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1764594952917,0.64546,86160.0,86159.0,0.0146094]
["bitfinex-derivatives","BTCF0:USTF0",1764594953116,0.64546,86160.0,86159.0,0.05588916]
["bitfinex-derivatives","BTCF0:USTF0",1764594953314,0.0116068,86180.0,86155.0,0.01499185]
["bitfinex-derivatives","BTCF0:USTF0",1764594953315,0.166985,86190.0,86155.0,0.07697205]
["bitfinex-derivatives","BTCF0:USTF0",1764594953514,0.04636,86156.0,86155.0,0.39369185]
["bitfinex-derivatives","BTCF0:USTF0",1764594953815,0.19636,86156.0,86155.0,0.01499185]
["bitfinex-derivatives","BTCF0:USTF0",1764594954223,0.19636,86156.0,86155.0,0.20369185]
["bitfinex-derivatives","BTCF0:USTF0",1764594954418,0.19636,86156.0,86155.0,0.43499666]
["bitfinex-derivatives","BTCF0:USTF0",1764594954619,0.19636,86156.0,86155.0,0.05629666]
["bitfinex-derivatives","BTCF0:USTF0",1764594954815,0.19636,86156.0,86155.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1764594955216,0.19636,86156.0,86155.0,0.01499185]
["bitfinex-derivatives","BTCF0:USTF0",1764594957711,0.19636,86156.0,86155.0,0.39369185]
["bitfinex-derivatives","BTCF0:USTF0",1764594958116,0.19636,86156.0,86155.0,0.01499185]
["bitfinex-derivatives","BTCF0:USTF0",1764594958117,0.2079699,86156.0,86155.0,0.01499185]
["bitfinex-derivatives","BTCF0:USTF0",1764594958725,0.19636,86156.0,86155.0,0.40530195]
["bitfinex-derivatives","BTCF0:USTF0",1764594959121,0.15,86156.0,86155.0,0.40530195]
["bitfinex-derivatives","BTCF0:USTF0",1764594959319,0.06235421,86199.0,86198.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764594959320,0.1847841,86199.0,86198.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764594959511,0.13,86199.0,86194.0,0.04141845]
["bitfinex-derivatives","BTCF0:USTF0",1764594959727,0.1416042,86199.0,86195.0,0.04141845]
["bitfinex-derivatives","BTCF0:USTF0",1764594959916,0.0116049,86193.0,86190.0,0.04159253]
["bitfinex-derivatives","BTCF0:USTF0",1764594960123,0.1416049,86193.0,86191.0,0.03105214]
["bitfinex-derivatives","BTCF0:USTF0",1764594960322,0.1416049,86193.0,86192.0,0.03105214]
["bitfinex-derivatives","BTCF0:USTF0",1764594960721,0.1416049,86193.0,86190.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764594960921,0.5416049,86193.0,86184.0,0.03105214]
["bitfinex-derivatives","BTCF0:USTF0",1764594961124,0.011609,86163.0,86162.0,0.04141845]
["bitfinex-derivatives","BTCF0:USTF0",1764594961425,0.0116095,86159.0,86158.0,0.04141845]
["bitfinex-derivatives","BTCF0:USTF0",1764594961627,0.0116099,86156.0,86155.0,0.04141845]
["bitfinex-derivatives","BTCF0:USTF0",1764594961820,0.0116105,86152.0,86151.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1764594962126,0.1616105,86152.0,86151.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1764594962625,0.15,86152.0,86151.0,0.01174258]
["bitfinex-derivatives","BTCF0:USTF0",1764594962827,0.01178358,86160.0,86155.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1764594963023,0.0116101,86155.0,86151.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1764594963223,0.16,86155.0,86152.0,0.3903105]
["bitfinex-derivatives","BTCF0:USTF0",1764594964326,0.16,86155.0,86154.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764594965718,0.16,86155.0,86154.0,0.42011845]
["bitfinex-derivatives","BTCF0:USTF0",1764594969732,0.16,86155.0,86154.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764594970033,0.16,86155.0,86154.0,0.44082768]
["bitfinex-derivatives","BTCF0:USTF0",1764594970329,0.16,86155.0,86154.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764594970724,0.0116102,86154.0,86151.0,0.18883198]
["bitfinex-derivatives","BTCF0:USTF0",1764594970926,0.1516102,86154.0,86151.0,0.18883198]
["bitfinex-derivatives","BTCF0:USTF0",1764594971124,0.14,86154.0,86153.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764594971328,0.00017408,86160.0,86159.0,0.3903095]
["bitfinex-derivatives","BTCF0:USTF0",1764594971525,0.16017408,86160.0,86159.0,0.3903095]
["bitfinex-derivatives","BTCF0:USTF0",1764594972229,0.00017408,86160.0,86159.0,0.3903095]
["bitfinex-derivatives","BTCF0:USTF0",1764594972534,0.07017408,86160.0,86159.0,0.3903095]
["bitfinex-derivatives","BTCF0:USTF0",1764594973525,0.07017408,86160.0,86159.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764594973728,0.08178348,86160.0,86158.0,0.06211657]
["bitfinex-derivatives","BTCF0:USTF0",1764594973930,0.30958,86157.0,86156.0,0.06211657]
["bitfinex-derivatives","BTCF0:USTF0",1764594974136,0.30958,86157.0,86151.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1764594974137,0.30958,86152.0,86151.0,0.51565258]
["bitfinex-derivatives","BTCF0:USTF0",1764594974425,0.45958,86152.0,86151.0,0.24991198]
["bitfinex-derivatives","BTCF0:USTF0",1764594974738,0.45958,86152.0,86151.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1764594975232,0.45958,86152.0,86151.0,0.00113198]
["bitfinex-derivatives","BTCF0:USTF0",1764594976436,0.45958,86152.0,86142.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594976437,0.3211915,86144.0,86142.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594976633,0.4611915,86144.0,86141.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594976935,0.4611915,86144.0,86138.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594977133,0.30958,86132.0,86131.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594977324,0.30958,86128.0,86127.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594977530,0.30958,86128.0,86126.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594977531,0.3211938,86127.0,86126.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594977739,0.4611938,86127.0,86125.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594977929,0.30958,86126.0,86125.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594978231,0.46958,86126.0,86125.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594978437,0.30958,86124.0,86123.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1764594978641,0.46958,86124.0,86123.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1764594979243,0.3211944,86123.0,86122.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594979442,0.30958,86122.0,86121.0,0.04143353]
["bitfinex-derivatives","BTCF0:USTF0",1764594979628,0.30958,86122.0,86117.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764594979629,0.30958,86119.0,86118.0,0.03206693]
["bitfinex-derivatives","BTCF0:USTF0",1764594979832,0.321195,86118.0,86117.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1764594980035,0.0116165,86107.0,86106.0,0.51816973]
["bitfinex-derivatives","BTCF0:USTF0",1764594980336,0.30958,86099.0,86098.0,0.07603025]
["bitfinex-derivatives","BTCF0:USTF0",1764594980643,0.44958,86099.0,86098.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764594981232,0.44958,86099.0,86098.0,0.51758197]
["bitfinex-derivatives","BTCF0:USTF0",1764594981833,0.44958,86099.0,86098.0,0.52358197]
["bitfinex-derivatives","BTCF0:USTF0",1764594982428,0.44958,86099.0,86098.0,0.50991]
["bitfinex-derivatives","BTCF0:USTF0",1764594982744,0.14,86099.0,86098.0,0.50991]
["bitfinex-derivatives","BTCF0:USTF0",1764594983540,0.14,86099.0,86098.0,0.52356574]
["bitfinex-derivatives","BTCF0:USTF0",1764594984043,0.00026078,86107.0,86098.0,0.52356574]
["bitfinex-derivatives","BTCF0:USTF0",1764594984044,0.00026078,86107.0,86106.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764594984342,0.16017419,86107.0,86106.0,0.5155267]
["bitfinex-derivatives","BTCF0:USTF0",1764594984541,0.15912878,86107.0,86106.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764594984946,0.31391878,86107.0,86106.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764594985441,0.31396844,86107.0,86106.0,0.50791]
["bitfinex-derivatives","BTCF0:USTF0",1764594985845,0.31396844,86107.0,86106.0,0.50391]
["bitfinex-derivatives","BTCF0:USTF0",1764594986042,0.31396844,86107.0,86106.0,0.50791]
["bitfinex-derivatives","BTCF0:USTF0",1764594986345,0.15917844,86107.0,86106.0,0.50791]
["bitfinex-derivatives","BTCF0:USTF0",1764594987642,4.966e-05,86107.0,86106.0,0.50791]
["bitfinex-derivatives","BTCF0:USTF0",1764594987844,0.00017419,86115.0,86114.0,0.5032656]
["bitfinex-derivatives","BTCF0:USTF0",1764594988157,0.14017419,86115.0,86114.0,0.5032656]
["bitfinex-derivatives","BTCF0:USTF0",1764594988660,0.14017419,86115.0,86114.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1764594989147,0.14017419,86115.0,86114.0,0.49465]
["bitfinex-derivatives","BTCF0:USTF0",1764594989944,0.0116112,86147.0,86114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764594990251,0.2580831,86133.0,86132.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1764594990439,0.6714431,86133.0,86132.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1764594991245,0.6714431,86133.0,86132.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1764594992145,0.5114441,86125.0,86124.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1764594992349,0.6614441,86125.0,86124.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1764594993949,0.5114457,86113.0,86112.0,0.64297]
["bitfinex-derivatives","BTCF0:USTF0",1764594994151,0.0116169,86104.0,86103.0,0.64297]
["bitfinex-derivatives","BTCF0:USTF0",1764594994340,0.1516169,86104.0,86103.0,0.86057]
["bitfinex-derivatives","BTCF0:USTF0",1764594994650,0.1516169,86104.0,86103.0,0.64297]
["bitfinex-derivatives","BTCF0:USTF0",1764594995157,0.6514469,86104.0,86103.0,0.64297]
["bitfinex-derivatives","BTCF0:USTF0",1764594995655,0.6514469,86104.0,86103.0,0.64697]
["bitfinex-derivatives","BTCF0:USTF0",1764594996046,0.1516169,86104.0,86103.0,0.64697]
["bitfinex-derivatives","BTCF0:USTF0",1764594997053,0.14,86104.0,86103.0,0.6585871]
["bitfinex-derivatives","BTCF0:USTF0",1764594997350,0.00017419,86112.0,86111.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1764594997550,0.14017419,86112.0,86111.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1764594998458,0.64000419,86112.0,86111.0,0.49165]
["bitfinex-derivatives","BTCF0:USTF0",1764594998646,0.38664419,86112.0,86111.0,0.49465]
["bitfinex-derivatives","BTCF0:USTF0",1764594999550,0.64000419,86112.0,86111.0,0.49465]
["bitfinex-derivatives","BTCF0:USTF0",1764594999751,0.64000419,86112.0,86111.0,0.25579]
["bitfinex-derivatives","BTCF0:USTF0",1764594999952,0.64000419,86112.0,86111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764595005563,0.64000419,86112.0,86111.0,0.515616]
["bitfinex-derivatives","BTCF0:USTF0",1764595006065,0.14017419,86112.0,86111.0,0.515616]
["bitfinex-derivatives","BTCF0:USTF0",1764595007152,0.14017419,86112.0,86111.0,0.512616]
["bitfinex-derivatives","BTCF0:USTF0",1764595007347,0.00017419,86112.0,86111.0,0.515616]
["bitfinex-derivatives","BTCF0:USTF0",1764595007552,0.0116139,86127.0,86126.0,0.2563739]
["bitfinex-derivatives","BTCF0:USTF0",1764595007763,0.0116132,86132.0,86131.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595007964,0.1516132,86132.0,86131.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595008160,0.6628832,86132.0,86131.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1764595008462,0.6628832,86132.0,86131.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595008665,0.14,86132.0,86131.0,0.5126133]
["bitfinex-derivatives","BTCF0:USTF0",1764595010061,0.14,86132.0,86131.0,0.5146133]
["bitfinex-derivatives","BTCF0:USTF0",1764595010562,0.14,86132.0,86131.0,0.5126133]
["bitfinex-derivatives","BTCF0:USTF0",1764595010757,0.14,86132.0,86131.0,0.5146133]
["bitfinex-derivatives","BTCF0:USTF0",1764595012164,0.00017419,86140.0,86139.0,0.6521922]
["bitfinex-derivatives","BTCF0:USTF0",1764595012367,0.0116104,86153.0,86152.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595012562,0.1516104,86153.0,86152.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595012765,0.1516104,86153.0,86152.0,0.5147919]
["bitfinex-derivatives","BTCF0:USTF0",1764595012956,0.14,86153.0,86152.0,0.5147919]
["bitfinex-derivatives","BTCF0:USTF0",1764595013558,0.2655587,86166.0,86165.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595013875,0.1516087,86166.0,86165.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595014161,0.5228792,86162.0,86161.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595014368,0.6828792,86162.0,86161.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595014758,0.4255592,86162.0,86161.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595014962,0.16,86162.0,86161.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595015161,0.2655566,86181.0,86180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595015466,0.39395,86181.0,86180.0,0.64058]
["bitfinex-derivatives","BTCF0:USTF0",1764595015857,0.65127,86181.0,86180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595016054,0.51127,86175.0,86174.0,0.5126074]
["bitfinex-derivatives","BTCF0:USTF0",1764595016261,0.64127,86175.0,86174.0,0.5126074]
["bitfinex-derivatives","BTCF0:USTF0",1764595016462,0.38395,86175.0,86174.0,0.5126074]
["bitfinex-derivatives","BTCF0:USTF0",1764595018566,0.13,86175.0,86174.0,0.5126074]
["bitfinex-derivatives","BTCF0:USTF0",1764595019770,0.64127,86175.0,86174.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595020070,0.51127,86173.0,86172.0,0.25641409]
["bitfinex-derivatives","BTCF0:USTF0",1764595020259,0.66127,86173.0,86172.0,0.50117409]
["bitfinex-derivatives","BTCF0:USTF0",1764595020459,0.15,86173.0,86172.0,0.50117409]
["bitfinex-derivatives","BTCF0:USTF0",1764595021260,0.15,86173.0,86172.0,0.50217409]
["bitfinex-derivatives","BTCF0:USTF0",1764595021472,0.66127,86173.0,86172.0,0.50217409]
["bitfinex-derivatives","BTCF0:USTF0",1764595022272,0.40395,86173.0,86172.0,0.50217409]
["bitfinex-derivatives","BTCF0:USTF0",1764595023281,0.40395,86173.0,86172.0,0.50117409]
["bitfinex-derivatives","BTCF0:USTF0",1764595023479,0.40395,86173.0,86172.0,0.50417409]
["bitfinex-derivatives","BTCF0:USTF0",1764595024082,0.40395,86173.0,86172.0,0.50317409]
["bitfinex-derivatives","BTCF0:USTF0",1764595024278,0.66127,86173.0,86172.0,0.00217409]
["bitfinex-derivatives","BTCF0:USTF0",1764595025176,0.51127,86153.0,86152.0,0.54561132]
["bitfinex-derivatives","BTCF0:USTF0",1764595025382,0.66127,86153.0,86152.0,0.5264023]
["bitfinex-derivatives","BTCF0:USTF0",1764595025580,0.66127,86153.0,86152.0,0.2816423]
["bitfinex-derivatives","BTCF0:USTF0",1764595025983,0.66127,86153.0,86152.0,0.5264023]
["bitfinex-derivatives","BTCF0:USTF0",1764595026691,0.66127,86153.0,86152.0,0.5334023]
["bitfinex-derivatives","BTCF0:USTF0",1764595027482,0.15,86153.0,86152.0,0.5334023]
["bitfinex-derivatives","BTCF0:USTF0",1764595027690,0.40395,86153.0,86152.0,0.5187919]
["bitfinex-derivatives","BTCF0:USTF0",1764595027896,0.66127,86153.0,86152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764595028381,0.51127,86145.0,86139.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1764595028582,0.66127,86145.0,86139.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1764595028781,0.66127,86145.0,86134.0,0.03079096]
["bitfinex-derivatives","BTCF0:USTF0",1764595028782,0.6728814,86145.0,86133.0,0.03079096]
["bitfinex-derivatives","BTCF0:USTF0",1764595029082,0.51127,86134.0,86133.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595029393,0.66127,86134.0,86133.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595029981,0.66127,86134.0,86133.0,0.01365779]
["bitfinex-derivatives","BTCF0:USTF0",1764595030177,0.51127,86131.0,86130.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1764595030393,0.66127,86131.0,86130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764595030805,0.66127,86131.0,86130.0,0.53179096]
["bitfinex-derivatives","BTCF0:USTF0",1764595031005,0.66127,86131.0,86130.0,0.6848101]
["bitfinex-derivatives","BTCF0:USTF0",1764595031406,0.66127,86131.0,86130.0,0.65401914]
["bitfinex-derivatives","BTCF0:USTF0",1764595032391,0.66127,86131.0,86130.0,0.65701914]
["bitfinex-derivatives","BTCF0:USTF0",1764595032904,0.66127,86131.0,86130.0,0.01643914]
["bitfinex-derivatives","BTCF0:USTF0",1764595033095,0.51127,86126.0,86125.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764595033295,0.66127,86126.0,86125.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764595035503,0.66627,86126.0,86125.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764595035804,0.66627,86126.0,86108.0,0.05287027]
["bitfinex-derivatives","BTCF0:USTF0",1764595035805,0.46555,86109.0,86108.0,0.05287027]
["bitfinex-derivatives","BTCF0:USTF0",1764595036108,0.61555,86109.0,86108.0,0.05287027]
["bitfinex-derivatives","BTCF0:USTF0",1764595036310,0.61555,86109.0,86108.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1764595036513,0.61555,86109.0,86108.0,0.04125397]
["bitfinex-derivatives","BTCF0:USTF0",1764595036810,0.46555,86106.0,86105.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1764595037008,0.60555,86106.0,86105.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1764595037205,0.46555,86102.0,86100.0,0.04142817]
["bitfinex-derivatives","BTCF0:USTF0",1764595037411,0.46555,86101.0,86100.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595037707,0.60555,86101.0,86100.0,0.2479142]
["bitfinex-derivatives","BTCF0:USTF0",1764595037914,0.14,86101.0,86100.0,0.4948142]
["bitfinex-derivatives","BTCF0:USTF0",1764595038100,0.61129,86101.0,86100.0,0.50811595]
["bitfinex-derivatives","BTCF0:USTF0",1764595038899,0.61129,86101.0,86100.0,0.01347595]
["bitfinex-derivatives","BTCF0:USTF0",1764595039113,0.61129,86101.0,86100.0,0.24976595]
["bitfinex-derivatives","BTCF0:USTF0",1764595039413,0.61129,86101.0,86100.0,0.01347595]
["bitfinex-derivatives","BTCF0:USTF0",1764595039707,0.61129,86101.0,86100.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595044507,0.61129,86101.0,86089.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1764595044508,0.4864588,86090.0,86089.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1764595044811,0.6264588,86090.0,86089.0,0.23025878]
["bitfinex-derivatives","BTCF0:USTF0",1764595045006,0.6264588,86090.0,86089.0,0.47136878]
["bitfinex-derivatives","BTCF0:USTF0",1764595045600,0.6264588,86090.0,86089.0,0.23025878]
["bitfinex-derivatives","BTCF0:USTF0",1764595045806,0.6294588,86090.0,86089.0,0.23025878]
["bitfinex-derivatives","BTCF0:USTF0",1764595046112,0.4864599,86082.0,86081.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595046410,0.6264599,86082.0,86081.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595046916,0.6264599,86082.0,86081.0,0.01368283]
["bitfinex-derivatives","BTCF0:USTF0",1764595047610,0.47484,86055.0,86054.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1764595047812,0.47484,86055.0,86048.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1764595047813,0.4864644,86049.0,86048.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1764595048006,0.6464644,86049.0,86048.0,0.24335285]
["bitfinex-derivatives","BTCF0:USTF0",1764595048207,0.6464644,86049.0,86048.0,0.01321285]
["bitfinex-derivatives","BTCF0:USTF0",1764595048412,0.4864654,86041.0,86040.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1764595048606,0.4864665,86033.0,86032.0,0.47157517]
["bitfinex-derivatives","BTCF0:USTF0",1764595048812,0.6264665,86033.0,86032.0,0.2437804]
["bitfinex-derivatives","BTCF0:USTF0",1764595049113,0.6264665,86033.0,86032.0,0.4848904]
["bitfinex-derivatives","BTCF0:USTF0",1764595049507,0.6264665,86033.0,86032.0,0.00032517]
["bitfinex-derivatives","BTCF0:USTF0",1764595051015,0.4864682,86021.0,86020.0,0.23014]
["bitfinex-derivatives","BTCF0:USTF0",1764595051217,0.60484,86021.0,86020.0,0.2439606]
["bitfinex-derivatives","BTCF0:USTF0",1764595051425,0.60484,86021.0,85996.0,0.06188095]
["bitfinex-derivatives","BTCF0:USTF0",1764595051426,0.47484,86010.0,86009.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1764595051609,0.61484,86010.0,86009.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1764595051809,0.61484,86010.0,86009.0,0.48472792]
["bitfinex-derivatives","BTCF0:USTF0",1764595052112,0.14013372,86010.0,86009.0,0.48472792]
["bitfinex-derivatives","BTCF0:USTF0",1764595052625,0.47484,86002.0,86001.0,0.47136666]
["bitfinex-derivatives","BTCF0:USTF0",1764595052809,0.14,86002.0,86001.0,0.47136666]
["bitfinex-derivatives","BTCF0:USTF0",1764595053114,0.24511372,86010.0,86009.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1764595053312,0.60497372,86010.0,86009.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1764595055518,0.13013372,86010.0,86009.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1764595056022,0.03013372,86010.0,86009.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1764595056224,0.00013372,86010.0,86009.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1764595056528,0.00017431,86018.0,86017.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1764595056724,0.06017431,86018.0,86017.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1764595057622,0.06031023,86018.0,86017.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1764595058714,0.06131023,86018.0,86017.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1764595059424,0.06231023,86018.0,86017.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1764595060020,0.06131023,86018.0,86017.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1764595060216,0.06231023,86018.0,86017.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1764595060727,0.0116264,86035.0,86017.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1764595060728,0.24498,86035.0,86034.0,0.4828764]
["bitfinex-derivatives","BTCF0:USTF0",1764595061019,0.63484,86035.0,86034.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1764595061216,0.0116196,86084.0,86070.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1764595061523,0.1,86084.0,86070.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1764595061721,0.47484,86077.0,86076.0,0.2417606]
["bitfinex-derivatives","BTCF0:USTF0",1764595062122,0.47484,86077.0,86076.0,0.4828706]
["bitfinex-derivatives","BTCF0:USTF0",1764595063015,0.63484,86077.0,86074.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1764595063209,0.47484,86069.0,86068.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595063414,0.60484,86069.0,86068.0,0.47142431]
["bitfinex-derivatives","BTCF0:USTF0",1764595063614,0.60484,86069.0,86068.0,0.48304611]
["bitfinex-derivatives","BTCF0:USTF0",1764595064128,0.60484,86069.0,86068.0,0.24193611]
["bitfinex-derivatives","BTCF0:USTF0",1764595064627,0.60484,86069.0,86068.0,0.01179611]
["bitfinex-derivatives","BTCF0:USTF0",1764595064817,0.60484,86069.0,86068.0,0.23848611]
["bitfinex-derivatives","BTCF0:USTF0",1764595065125,0.60584,86069.0,86068.0,0.23848611]
["bitfinex-derivatives","BTCF0:USTF0",1764595065324,0.00017431,86086.0,86076.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1764595065526,0.47105,86107.0,86106.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1764595065821,0.16,86107.0,86106.0,0.4613612]
["bitfinex-derivatives","BTCF0:USTF0",1764595066321,0.63105,86107.0,86106.0,0.4613612]
["bitfinex-derivatives","BTCF0:USTF0",1764595066527,0.63105,86107.0,86090.0,0.16674775]
["bitfinex-derivatives","BTCF0:USTF0",1764595066528,0.60534,86100.0,86081.0,0.06188095]
["bitfinex-derivatives","BTCF0:USTF0",1764595066717,0.47105,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595067016,0.62105,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595067823,0.63105,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595068020,0.63305,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595073036,0.63305,86098.0,86097.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1764595073625,0.63305,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595073947,0.002,86098.0,86097.0,0.4478142]
["bitfinex-derivatives","BTCF0:USTF0",1764595074231,0.002,86098.0,86097.0,0.5820142]
["bitfinex-derivatives","BTCF0:USTF0",1764595074232,0.0016343,86098.0,86097.0,0.5820142]
["bitfinex-derivatives","BTCF0:USTF0",1764595074727,0.0001742,86114.0,86113.0,0.4592557]
["bitfinex-derivatives","BTCF0:USTF0",1764595075029,0.0801742,86114.0,86113.0,0.4592557]
["bitfinex-derivatives","BTCF0:USTF0",1764595075827,0.13429,86112.0,86111.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1764595076026,0.73534,86112.0,86111.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1764595076432,0.60534,86112.0,86111.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1764595076628,0.74534,86112.0,86111.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1764595077536,0.61105,86112.0,86111.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1764595077725,0.61105,86112.0,86111.0,0.238306]
["bitfinex-derivatives","BTCF0:USTF0",1764595077926,0.61205,86112.0,86111.0,0.238306]
["bitfinex-derivatives","BTCF0:USTF0",1764595078831,0.23516,86099.0,86098.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1764595079042,0.5368,86099.0,86098.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1764595079223,0.08,86099.0,86098.0,0.4504877]
["bitfinex-derivatives","BTCF0:USTF0",1764595079433,0.59625,86112.0,86111.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1764595079735,0.4568,86108.0,86107.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764595079929,0.6168,86108.0,86104.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1764595080132,0.4568,86102.0,86101.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1764595080329,0.5068,86102.0,86101.0,0.4504873]
["bitfinex-derivatives","BTCF0:USTF0",1764595080531,0.0001742,86114.0,86113.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1764595081926,0.0001742,86114.0,86113.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1764595083031,0.4569742,86114.0,86113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764595083433,0.6069742,86114.0,86113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764595083829,0.4568,86109.0,86092.0,0.0550107]
["bitfinex-derivatives","BTCF0:USTF0",1764595084031,0.22164,86098.0,86097.0,0.2304721]
["bitfinex-derivatives","BTCF0:USTF0",1764595084230,0.4568,86098.0,86097.0,0.2304721]
["bitfinex-derivatives","BTCF0:USTF0",1764595084538,0.4568,86098.0,86097.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1764595085041,0.4568,86098.0,86097.0,0.4506621]
["bitfinex-derivatives","BTCF0:USTF0",1764595085737,0.4684163,86109.0,86108.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764595085944,0.6068,86109.0,86108.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764595087943,0.6078,86109.0,86108.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764595089042,0.6088,86109.0,86108.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764595090334,0.6068,86109.0,86108.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764595090537,0.6078,86109.0,86108.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764595090733,0.6078,86109.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595090734,0.21075,86100.0,86099.0,0.04125397]
["bitfinex-derivatives","BTCF0:USTF0",1764595090937,0.43047,86099.0,86097.0,0.04142817]
["bitfinex-derivatives","BTCF0:USTF0",1764595091235,0.43047,86098.0,86097.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1764595091433,0.47047,86098.0,86097.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1764595091637,0.53047,86098.0,86097.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1764595091943,0.53047,86098.0,86097.0,0.2254321]
["bitfinex-derivatives","BTCF0:USTF0",1764595092336,0.53047,86098.0,86097.0,0.26668607]
["bitfinex-derivatives","BTCF0:USTF0",1764595092744,0.53047,86098.0,86097.0,0.05304607]
["bitfinex-derivatives","BTCF0:USTF0",1764595093337,0.53047,86098.0,86097.0,0.0127921]
["bitfinex-derivatives","BTCF0:USTF0",1764595093736,0.53047,86098.0,86097.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1764595093934,0.53047,86098.0,86097.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1764595094342,0.53047,86098.0,86097.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1764595095436,0.53047,86098.0,86097.0,0.07367305]
["bitfinex-derivatives","BTCF0:USTF0",1764595095842,0.53047,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595099138,0.5420877,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595100045,0.53047,86098.0,86097.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764595102044,0.0116184,86093.0,86092.0,0.04143995]
["bitfinex-derivatives","BTCF0:USTF0",1764595102244,0.42506,86092.0,86091.0,0.05305865]
["bitfinex-derivatives","BTCF0:USTF0",1764595102552,0.5966787,86092.0,86090.0,0.04143995]
["bitfinex-derivatives","BTCF0:USTF0",1764595102847,0.42506,86091.0,86090.0,0.05305875]
["bitfinex-derivatives","BTCF0:USTF0",1764595103243,0.58506,86091.0,86090.0,0.05305875]
["bitfinex-derivatives","BTCF0:USTF0",1764595103446,0.58506,86091.0,86090.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1764595103947,0.58506,86091.0,86090.0,0.0126188]
["bitfinex-derivatives","BTCF0:USTF0",1764595107344,0.58506,86091.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595107545,0.5694491,86088.0,86087.0,0.04143995]
["bitfinex-derivatives","BTCF0:USTF0",1764595107749,0.4304498,86083.0,86078.0,0.06188095]
["bitfinex-derivatives","BTCF0:USTF0",1764595107946,0.5904498,86083.0,86077.0,0.0133084]
["bitfinex-derivatives","BTCF0:USTF0",1764595108252,0.5904498,86083.0,86081.0,0.03108165]
["bitfinex-derivatives","BTCF0:USTF0",1764595109349,0.4304504,86078.0,86077.0,0.0133084]
["bitfinex-derivatives","BTCF0:USTF0",1764595109549,0.5804504,86078.0,86076.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1764595109855,0.41883,86077.0,86076.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1764595110052,0.56883,86077.0,86076.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1764595110455,0.12536,86076.0,86073.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1764595110646,0.41883,86074.0,86073.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1764595110956,0.56883,86074.0,86073.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1764595111254,0.41883,86069.0,86068.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1764595111451,0.57883,86069.0,86068.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1764595112042,0.41883,86069.0,86068.0,0.22056841]
["bitfinex-derivatives","BTCF0:USTF0",1764595112246,0.54883,86069.0,86068.0,0.20740652]
["bitfinex-derivatives","BTCF0:USTF0",1764595113052,0.56883,86069.0,86068.0,0.20740652]
["bitfinex-derivatives","BTCF0:USTF0",1764595113248,0.57883,86069.0,86068.0,0.20740652]
["bitfinex-derivatives","BTCF0:USTF0",1764595113557,0.57883,86069.0,86068.0,0.21902832]
["bitfinex-derivatives","BTCF0:USTF0",1764595113855,0.57883,86069.0,86068.0,0.02487039]
["bitfinex-derivatives","BTCF0:USTF0",1764595113856,0.57983,86069.0,86068.0,0.02487039]
["bitfinex-derivatives","BTCF0:USTF0",1764595114051,0.57983,86069.0,86068.0,0.23216039]
["bitfinex-derivatives","BTCF0:USTF0",1764595115453,0.57983,86069.0,86068.0,0.44077039]
["bitfinex-derivatives","BTCF0:USTF0",1764595116462,0.57983,86069.0,86068.0,0.02487039]
["bitfinex-derivatives","BTCF0:USTF0",1764595117766,0.41883,86063.0,86062.0,0.08269989]
["bitfinex-derivatives","BTCF0:USTF0",1764595117950,0.4304533,86057.0,86054.0,0.06214792]
["bitfinex-derivatives","BTCF0:USTF0",1764595118150,0.41883,86054.0,86050.0,0.06214792]
["bitfinex-derivatives","BTCF0:USTF0",1764595118353,0.41883,86051.0,86050.0,0.06214792]
["bitfinex-derivatives","BTCF0:USTF0",1764595118553,0.57883,86051.0,86050.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764595118862,0.41883,86050.0,86049.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1764595119056,0.56883,86050.0,86049.0,0.02487985]
["bitfinex-derivatives","BTCF0:USTF0",1764595119254,0.56883,86050.0,86049.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1764595119458,0.41883,86041.0,86040.0,0.49859989]
["bitfinex-derivatives","BTCF0:USTF0",1764595119662,0.21095,86039.0,86038.0,0.08269989]
["bitfinex-derivatives","BTCF0:USTF0",1764595119959,0.41883,86035.0,86034.0,0.51022629]
["bitfinex-derivatives","BTCF0:USTF0",1764595120160,0.41883,86035.0,86034.0,0.4275264]
["bitfinex-derivatives","BTCF0:USTF0",1764595120555,0.41883,86035.0,86034.0,0.2189164]
["bitfinex-derivatives","BTCF0:USTF0",1764595120758,0.57883,86035.0,86034.0,0.2189164]
["bitfinex-derivatives","BTCF0:USTF0",1764595121059,0.49883,86035.0,86034.0,0.2189164]
["bitfinex-derivatives","BTCF0:USTF0",1764595121250,0.49883,86035.0,86034.0,0.4275264]
["bitfinex-derivatives","BTCF0:USTF0",1764595121759,0.41883,86049.0,86048.0,0.4275245]
["bitfinex-derivatives","BTCF0:USTF0",1764595122164,0.53883,86049.0,86048.0,0.4275245]
["bitfinex-derivatives","BTCF0:USTF0",1764595122465,0.66419,86049.0,86048.0,0.4275245]
["bitfinex-derivatives","BTCF0:USTF0",1764595122967,0.66419,86049.0,86048.0,0.4295245]
["bitfinex-derivatives","BTCF0:USTF0",1764595123166,0.66419,86049.0,86048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764595124074,0.39295,86048.0,86047.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764595124362,0.55295,86048.0,86047.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764595127466,0.55395,86048.0,86047.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764595127865,0.67568,86048.0,86047.0,0.4060246]
["bitfinex-derivatives","BTCF0:USTF0",1764595128066,0.67568,86048.0,86047.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764595129072,0.67568,86048.0,86030.0,0.01325287]
["bitfinex-derivatives","BTCF0:USTF0",1764595129073,0.3852,86037.0,86036.0,0.06205868]
["bitfinex-derivatives","BTCF0:USTF0",1764595129258,0.3852,86037.0,86030.0,0.01325287]
["bitfinex-derivatives","BTCF0:USTF0",1764595129259,0.3968268,86031.0,86030.0,0.07531155]
["bitfinex-derivatives","BTCF0:USTF0",1764595129458,0.5352,86031.0,86030.0,0.01325287]
["bitfinex-derivatives","BTCF0:USTF0",1764595130969,0.5352,86031.0,86030.0,0.40765287]
["bitfinex-derivatives","BTCF0:USTF0",1764595130970,0.03,86031.0,86030.0,0.40765287]
["bitfinex-derivatives","BTCF0:USTF0",1764595131170,0.38537431,86039.0,86038.0,0.4060259]
["bitfinex-derivatives","BTCF0:USTF0",1764595131371,0.51537431,86039.0,86038.0,0.4060259]
["bitfinex-derivatives","BTCF0:USTF0",1764595132563,0.53537431,86039.0,86038.0,0.4060259]
["bitfinex-derivatives","BTCF0:USTF0",1764595132871,0.38537431,86039.0,86038.0,0.4060259]
["bitfinex-derivatives","BTCF0:USTF0",1764595133469,0.38537431,86039.0,86038.0,0.4070259]
["bitfinex-derivatives","BTCF0:USTF0",1764595134260,0.38537431,86039.0,86038.0,0.4060259]
["bitfinex-derivatives","BTCF0:USTF0",1764595134467,0.38537431,86039.0,86038.0,0.4070259]
["bitfinex-derivatives","BTCF0:USTF0",1764595135668,0.00017431,86039.0,86038.0,0.4070259]
["bitfinex-derivatives","BTCF0:USTF0",1764595136572,0.00017431,86039.0,86038.0,0.4060259]
["bitfinex-derivatives","BTCF0:USTF0",1764595136770,0.00017431,86039.0,86038.0,0.4070259]
["bitfinex-derivatives","BTCF0:USTF0",1764595137661,0.3852,86051.0,86050.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1764595137866,0.5452,86051.0,86050.0,0.2115741]
["bitfinex-derivatives","BTCF0:USTF0",1764595138063,0.3852,86044.0,86043.0,0.04136872]
["bitfinex-derivatives","BTCF0:USTF0",1764595138267,0.3968257,86039.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595138462,0.5568257,86039.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595139066,0.5568257,86039.0,86030.0,0.01342718]
["bitfinex-derivatives","BTCF0:USTF0",1764595139067,0.3968261,86036.0,86034.0,0.04136872]
["bitfinex-derivatives","BTCF0:USTF0",1764595139261,0.3852,86031.0,86030.0,0.01342718]
["bitfinex-derivatives","BTCF0:USTF0",1764595139470,0.5452,86031.0,86030.0,0.01342718]
["bitfinex-derivatives","BTCF0:USTF0",1764595139874,0.5452,86031.0,86030.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1764595140280,0.3852,86027.0,86026.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595140480,0.3852,86027.0,86019.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595140481,0.3968283,86020.0,86019.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595140776,0.5252,86020.0,86019.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1764595140967,0.5252,86020.0,86019.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1764595141669,0.3968286,86018.0,86016.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595141976,0.3852,86012.0,86011.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595142162,0.3852,86012.0,86000.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764595142163,0.15,86012.0,86009.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595142369,0.3852,86011.0,86010.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1764595142572,0.5352,86011.0,86010.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1764595142782,0.3852,86010.0,86009.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595142977,0.5352,86010.0,86009.0,0.0542638]
["bitfinex-derivatives","BTCF0:USTF0",1764595143180,0.5352,86010.0,86009.0,0.01287042]
["bitfinex-derivatives","BTCF0:USTF0",1764595143376,0.3968298,86009.0,86008.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595143673,0.3852,86006.0,86005.0,0.24134338]
["bitfinex-derivatives","BTCF0:USTF0",1764595143875,0.5452,86006.0,86005.0,0.24134338]
["bitfinex-derivatives","BTCF0:USTF0",1764595144068,0.5452,86006.0,86005.0,0.01326613]
["bitfinex-derivatives","BTCF0:USTF0",1764595144265,0.50693,86004.0,86003.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595144579,0.3852,85999.0,85998.0,0.05302458]
["bitfinex-derivatives","BTCF0:USTF0",1764595144769,0.54528667,85999.0,85998.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595144970,0.3852,85996.0,85995.0,0.04139338]
["bitfinex-derivatives","BTCF0:USTF0",1764595145165,0.12173,85995.0,85990.0,0.06205308]
["bitfinex-derivatives","BTCF0:USTF0",1764595145377,0.3852,85986.0,85985.0,0.05305712]
["bitfinex-derivatives","BTCF0:USTF0",1764595145580,0.61162,85986.0,85985.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1764595146267,0.61162,85986.0,85983.0,0.05305732]
["bitfinex-derivatives","BTCF0:USTF0",1764595146268,0.3852,85984.0,85983.0,0.05305732]
["bitfinex-derivatives","BTCF0:USTF0",1764595146472,0.3852,85984.0,85983.0,0.44745732]
["bitfinex-derivatives","BTCF0:USTF0",1764595146473,0.52532733,85984.0,85983.0,0.44745732]
["bitfinex-derivatives","BTCF0:USTF0",1764595147081,0.52532733,85984.0,85983.0,0.4060332]
["bitfinex-derivatives","BTCF0:USTF0",1764595148284,0.3852,85980.0,85979.0,0.04142412]
["bitfinex-derivatives","BTCF0:USTF0",1764595148585,0.3852,85979.0,85978.0,0.4060338]
["bitfinex-derivatives","BTCF0:USTF0",1764595148787,0.5352,85979.0,85978.0,0.4060338]
["bitfinex-derivatives","BTCF0:USTF0",1764595149586,0.5352,85979.0,85978.0,0.41866486]
["bitfinex-derivatives","BTCF0:USTF0",1764595152881,0.32830364,85979.0,85978.0,0.41866486]
["bitfinex-derivatives","BTCF0:USTF0",1764595153079,0.52843364,85979.0,85978.0,0.41866486]
["bitfinex-derivatives","BTCF0:USTF0",1764595153691,0.15,85979.0,85978.0,0.41866486]
["bitfinex-derivatives","BTCF0:USTF0",1764595154486,0.00012733,85984.0,85983.0,0.4131933]
["bitfinex-derivatives","BTCF0:USTF0",1764595155176,0.38947733,85984.0,85983.0,0.4131933]
["bitfinex-derivatives","BTCF0:USTF0",1764595155379,0.38947733,85984.0,85978.0,0.23023106]
["bitfinex-derivatives","BTCF0:USTF0",1764595155380,0.54947733,85984.0,85980.0,0.05289113]
["bitfinex-derivatives","BTCF0:USTF0",1764595155578,0.38935,85979.0,85978.0,0.42582506]
["bitfinex-derivatives","BTCF0:USTF0",1764595155778,0.38935,85979.0,85978.0,0.22749506]
["bitfinex-derivatives","BTCF0:USTF0",1764595155779,0.53935,85979.0,85978.0,0.22749506]
["bitfinex-derivatives","BTCF0:USTF0",1764595156184,0.53935,85979.0,85978.0,0.42582506]
["bitfinex-derivatives","BTCF0:USTF0",1764595158178,0.53935,85979.0,85978.0,0.01363106]
["bitfinex-derivatives","BTCF0:USTF0",1764595158780,0.53935,85979.0,85978.0,0.01263106]
["bitfinex-derivatives","BTCF0:USTF0",1764595158979,0.53935,85979.0,85978.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1764595159384,0.40935,85979.0,85978.0,0.41416983]
["bitfinex-derivatives","BTCF0:USTF0",1764595159580,0.5119838,85979.0,85978.0,0.41416983]
["bitfinex-derivatives","BTCF0:USTF0",1764595159786,0.50035,85979.0,85978.0,0.21583983]
["bitfinex-derivatives","BTCF0:USTF0",1764595160087,0.50035,85979.0,85978.0,0.41416983]
["bitfinex-derivatives","BTCF0:USTF0",1764595161183,0.111,85979.0,85978.0,0.41416983]
["bitfinex-derivatives","BTCF0:USTF0",1764595161574,0.111,85979.0,85978.0,0.45542736]
["bitfinex-derivatives","BTCF0:USTF0",1764595161780,0.041,85979.0,85978.0,0.45542736]
["bitfinex-derivatives","BTCF0:USTF0",1764595161974,0.00012733,85984.0,85983.0,0.4131933]
["bitfinex-derivatives","BTCF0:USTF0",1764595162183,0.00017442,85988.0,85987.0,0.4131927]
["bitfinex-derivatives","BTCF0:USTF0",1764595162378,0.38935,86008.0,86007.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1764595162686,0.54935,86008.0,86007.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1764595163882,0.54935,86008.0,86007.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1764595164181,0.16252144,86008.0,86007.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1764595165089,0.26982144,86008.0,86007.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1764595165490,0.26982144,86008.0,86007.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1764595168177,0.00017442,86016.0,86015.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1764595168387,0.24012,86031.0,86030.0,0.2092869]
["bitfinex-derivatives","BTCF0:USTF0",1764595168587,0.24012,86023.0,86022.0,0.51973]
["bitfinex-derivatives","BTCF0:USTF0",1764595168887,0.13,86023.0,86022.0,0.531358]
["bitfinex-derivatives","BTCF0:USTF0",1764595169285,0.37012,86023.0,86022.0,0.57276177]
["bitfinex-derivatives","BTCF0:USTF0",1764595170485,0.37012,86023.0,86022.0,0.531358]
["bitfinex-derivatives","BTCF0:USTF0",1764595172289,0.25006,86023.0,86018.0,0.04140377]
["bitfinex-derivatives","BTCF0:USTF0",1764595172591,0.24012,86019.0,86018.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1764595172777,0.38012,86019.0,86018.0,0.4127286]
["bitfinex-derivatives","BTCF0:USTF0",1764595173985,0.14,86019.0,86018.0,0.4127286]
["bitfinex-derivatives","BTCF0:USTF0",1764595174288,0.38012,86019.0,86018.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1764595174690,0.24012,86017.0,86016.0,0.03103062]
["bitfinex-derivatives","BTCF0:USTF0",1764595174892,0.39012,86017.0,86016.0,0.43213062]
["bitfinex-derivatives","BTCF0:USTF0",1764595175195,0.39012,86017.0,86016.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1764595176086,0.39012,86017.0,86016.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1764595176489,0.39012,86017.0,86016.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1764595176689,0.39112,86017.0,86016.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1764595177195,0.24012,86015.0,86014.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595177378,0.39012,86015.0,86014.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595177781,0.01163,86007.0,86004.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1764595177984,0.24012,86005.0,86004.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1764595178192,0.38012,86005.0,86004.0,0.5313604]
["bitfinex-derivatives","BTCF0:USTF0",1764595179384,0.38112,86005.0,86004.0,0.5313604]
["bitfinex-derivatives","BTCF0:USTF0",1764595179786,0.38012,86005.0,86004.0,0.51973]
["bitfinex-derivatives","BTCF0:USTF0",1764595180086,0.38112,86005.0,86004.0,0.51973]
["bitfinex-derivatives","BTCF0:USTF0",1764595180687,0.38112,86005.0,86001.0,0.04266152]
["bitfinex-derivatives","BTCF0:USTF0",1764595180688,0.2517507,86002.0,86001.0,0.04266152]
["bitfinex-derivatives","BTCF0:USTF0",1764595180895,0.2517511,85999.0,85998.0,0.4127311]
["bitfinex-derivatives","BTCF0:USTF0",1764595181094,0.4017511,85999.0,85998.0,0.4127311]
["bitfinex-derivatives","BTCF0:USTF0",1764595182287,0.0116314,85997.0,85996.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595182492,0.4017514,85997.0,85996.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595184898,0.4027514,85997.0,85996.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595189896,0.39112,85997.0,85996.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595190097,0.39112,85997.0,85996.0,0.37678442]
["bitfinex-derivatives","BTCF0:USTF0",1764595190501,0.151,85997.0,85996.0,0.37678442]
["bitfinex-derivatives","BTCF0:USTF0",1764595191003,0.151,85997.0,85996.0,0.40787293]
["bitfinex-derivatives","BTCF0:USTF0",1764595191202,0.151,85997.0,85996.0,0.37678442]
["bitfinex-derivatives","BTCF0:USTF0",1764595192803,0.151,85997.0,85996.0,0.41818819]
["bitfinex-derivatives","BTCF0:USTF0",1764595193007,0.151,85997.0,85996.0,0.37678442]
["bitfinex-derivatives","BTCF0:USTF0",1764595193901,0.3396114,85997.0,85996.0,0.37678442]
["bitfinex-derivatives","BTCF0:USTF0",1764595194207,0.3386114,85997.0,85996.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595194603,0.3386114,85997.0,85996.0,0.18953442]
["bitfinex-derivatives","BTCF0:USTF0",1764595195106,0.3386114,85997.0,85996.0,0.19053442]
["bitfinex-derivatives","BTCF0:USTF0",1764595195697,0.3396114,85997.0,85996.0,0.18953442]
["bitfinex-derivatives","BTCF0:USTF0",1764595196409,0.3396114,85997.0,85996.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595196810,0.3396114,85997.0,85996.0,0.18953442]
["bitfinex-derivatives","BTCF0:USTF0",1764595197201,0.3396114,85997.0,85996.0,0.37678442]
["bitfinex-derivatives","BTCF0:USTF0",1764595198413,0.32798,85997.0,85996.0,0.37678442]
["bitfinex-derivatives","BTCF0:USTF0",1764595198812,0.3396114,85997.0,85996.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595199214,0.32798,85997.0,85996.0,0.37678442]
["bitfinex-derivatives","BTCF0:USTF0",1764595200413,0.151,85997.0,85996.0,0.37678442]
["bitfinex-derivatives","BTCF0:USTF0",1764595200714,0.0116294,86012.0,86011.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1764595200914,0.1616294,86012.0,86011.0,0.3882395]
["bitfinex-derivatives","BTCF0:USTF0",1764595201317,0.15,86012.0,86011.0,0.3882395]
["bitfinex-derivatives","BTCF0:USTF0",1764595201808,0.152,86012.0,86011.0,0.3882395]
["bitfinex-derivatives","BTCF0:USTF0",1764595202510,2e-08,86013.0,86012.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1764595202816,0.0116237,86055.0,86026.0,0.3882373]
["bitfinex-derivatives","BTCF0:USTF0",1764595202817,0.39317,86027.0,86026.0,0.3882373]
["bitfinex-derivatives","BTCF0:USTF0",1764595203008,0.55317,86027.0,86026.0,0.42968754]
["bitfinex-derivatives","BTCF0:USTF0",1764595203209,0.55317,86027.0,86026.0,0.42968723]
["bitfinex-derivatives","BTCF0:USTF0",1764595204016,0.55317,86027.0,86026.0,0.2029873]
["bitfinex-derivatives","BTCF0:USTF0",1764595204319,0.55317,86027.0,86026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764595204521,0.39317,86024.0,86023.0,0.03110165]
["bitfinex-derivatives","BTCF0:USTF0",1764595204708,0.4047979,86023.0,86022.0,0.03110165]
["bitfinex-derivatives","BTCF0:USTF0",1764595205017,0.5447979,86023.0,86022.0,0.03110165]
["bitfinex-derivatives","BTCF0:USTF0",1764595205206,0.53317,86023.0,86022.0,0.03110165]
["bitfinex-derivatives","BTCF0:USTF0",1764595205527,0.53317,86023.0,86022.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1764595205817,0.14,86023.0,86022.0,0.55166537]
["bitfinex-derivatives","BTCF0:USTF0",1764595206218,0.14,86023.0,86022.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1764595206822,0.141,86023.0,86022.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1764595209917,0.00017442,86035.0,86034.0,0.3882364]
["bitfinex-derivatives","BTCF0:USTF0",1764595210215,0.10017442,86035.0,86034.0,0.41928957]
["bitfinex-derivatives","BTCF0:USTF0",1764595210417,0.10017442,86035.0,86034.0,0.3882364]
["bitfinex-derivatives","BTCF0:USTF0",1764595211320,0.00317442,86035.0,86034.0,0.41928241]
["bitfinex-derivatives","BTCF0:USTF0",1764595211514,0.12317442,86035.0,86034.0,0.43174698]
["bitfinex-derivatives","BTCF0:USTF0",1764595211815,0.12317442,86035.0,86034.0,0.40070097]
["bitfinex-derivatives","BTCF0:USTF0",1764595212124,0.39317,86069.0,86068.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1764595212313,0.55317,86069.0,86068.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1764595212704,0.39317,86059.0,86058.0,0.5011132]
["bitfinex-derivatives","BTCF0:USTF0",1764595212909,0.53317,86059.0,86058.0,0.5011132]
["bitfinex-derivatives","BTCF0:USTF0",1764595213115,0.14,86059.0,86058.0,0.5011132]
["bitfinex-derivatives","BTCF0:USTF0",1764595214214,0.14,86059.0,86058.0,0.5031132]
["bitfinex-derivatives","BTCF0:USTF0",1764595215322,0.3315,86059.0,86058.0,0.5031132]
["bitfinex-derivatives","BTCF0:USTF0",1764595215919,0.3315,86059.0,86058.0,0.5011132]
["bitfinex-derivatives","BTCF0:USTF0",1764595216106,0.3315,86059.0,86058.0,0.5041132]
["bitfinex-derivatives","BTCF0:USTF0",1764595216311,0.14,86059.0,86058.0,0.5041132]
["bitfinex-derivatives","BTCF0:USTF0",1764595216510,0.14,86059.0,86058.0,0.5011132]
["bitfinex-derivatives","BTCF0:USTF0",1764595216713,0.51348,86059.0,86058.0,0.5041132]
["bitfinex-derivatives","BTCF0:USTF0",1764595217027,0.51348,86059.0,86058.0,0.3912332]
["bitfinex-derivatives","BTCF0:USTF0",1764595217611,0.51348,86059.0,86058.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1764595218114,0.51348,86059.0,86058.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1764595219419,0.51348,86059.0,86058.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1764595219925,0.3315,86059.0,86058.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1764595220224,0.51348,86059.0,86058.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1764595220621,0.14,86059.0,86058.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1764595220923,0.14,86059.0,86058.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1764595220924,0.51348,86059.0,86058.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1764595222221,0.14,86059.0,86058.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1764595223622,0.14,86059.0,86058.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1764595223820,0.14,86059.0,86058.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1764595224016,0.00017431,86067.0,86066.0,0.3899921]
["bitfinex-derivatives","BTCF0:USTF0",1764595224323,0.15017431,86067.0,86066.0,0.3899921]
["bitfinex-derivatives","BTCF0:USTF0",1764595225021,0.15017431,86067.0,86066.0,0.3919921]
["bitfinex-derivatives","BTCF0:USTF0",1764595226420,0.34167431,86067.0,86066.0,0.3919921]
["bitfinex-derivatives","BTCF0:USTF0",1764595226620,0.15017431,86067.0,86066.0,0.3919921]
["bitfinex-derivatives","BTCF0:USTF0",1764595227211,0.15017431,86067.0,86066.0,0.3899921]
["bitfinex-derivatives","BTCF0:USTF0",1764595227427,0.15017431,86067.0,86066.0,0.3919921]
["bitfinex-derivatives","BTCF0:USTF0",1764595227919,0.15017431,86067.0,86066.0,0.3929921]
["bitfinex-derivatives","BTCF0:USTF0",1764595229223,0.15017431,86067.0,86066.0,0.42398983]
["bitfinex-derivatives","BTCF0:USTF0",1764595229524,0.15017431,86067.0,86066.0,0.3929921]
["bitfinex-derivatives","BTCF0:USTF0",1764595229823,0.15017431,86067.0,86066.0,0.42398943]
["bitfinex-derivatives","BTCF0:USTF0",1764595230122,0.15017431,86067.0,86066.0,0.3929921]
["bitfinex-derivatives","BTCF0:USTF0",1764595230323,0.15017431,86067.0,86066.0,0.42398829]
["bitfinex-derivatives","BTCF0:USTF0",1764595230527,0.15017431,86067.0,86066.0,0.3929921]
["bitfinex-derivatives","BTCF0:USTF0",1764595230730,0.15017431,86067.0,86066.0,0.42398829]
["bitfinex-derivatives","BTCF0:USTF0",1764595231328,0.15017431,86067.0,86066.0,0.3929921]
["bitfinex-derivatives","BTCF0:USTF0",1764595232420,0.54082431,86067.0,86066.0,0.3929921]
["bitfinex-derivatives","BTCF0:USTF0",1764595233223,0.15017431,86067.0,86066.0,0.3929921]
["bitfinex-derivatives","BTCF0:USTF0",1764595233422,0.0116185,86093.0,86091.0,0.3824087]
["bitfinex-derivatives","BTCF0:USTF0",1764595233624,0.5522685,86093.0,86092.0,0.37079]
["bitfinex-derivatives","BTCF0:USTF0",1764595233824,0.5522685,86093.0,86092.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1764595234021,0.39065,86092.0,86091.0,0.01283942]
["bitfinex-derivatives","BTCF0:USTF0",1764595234230,0.39065,86086.0,86085.0,0.3824094]
["bitfinex-derivatives","BTCF0:USTF0",1764595234427,0.5522694,86086.0,86085.0,0.0128938]
["bitfinex-derivatives","BTCF0:USTF0",1764595234728,0.4022698,86083.0,86082.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1764595234913,0.53065,86083.0,86082.0,0.3824099]
["bitfinex-derivatives","BTCF0:USTF0",1764595235530,0.53065,86083.0,86078.0,0.03100648]
["bitfinex-derivatives","BTCF0:USTF0",1764595235531,0.39065,86080.0,86078.0,0.03100648]
["bitfinex-derivatives","BTCF0:USTF0",1764595235718,0.39065,86079.0,86078.0,0.03100648]
["bitfinex-derivatives","BTCF0:USTF0",1764595235921,0.55065,86079.0,86078.0,0.03100648]
["bitfinex-derivatives","BTCF0:USTF0",1764595236324,0.5622703,86079.0,86078.0,0.03100648]
["bitfinex-derivatives","BTCF0:USTF0",1764595236522,0.5622703,86079.0,86078.0,0.01227825]
["bitfinex-derivatives","BTCF0:USTF0",1764595236731,0.39065,86078.0,86077.0,0.03118079]
["bitfinex-derivatives","BTCF0:USTF0",1764595236923,0.54065,86078.0,86077.0,0.01179491]
["bitfinex-derivatives","BTCF0:USTF0",1764595237323,0.54065,86078.0,86077.0,0.38258491]
["bitfinex-derivatives","BTCF0:USTF0",1764595237519,0.54065,86078.0,86077.0,0.01271384]
["bitfinex-derivatives","BTCF0:USTF0",1764595237733,0.54065,86078.0,86077.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1764595237928,0.54065,86078.0,86077.0,0.01271384]
["bitfinex-derivatives","BTCF0:USTF0",1764595238129,0.54065,86078.0,86077.0,0.19512384]
["bitfinex-derivatives","BTCF0:USTF0",1764595238730,0.54065,86078.0,86077.0,0.01371384]
["bitfinex-derivatives","BTCF0:USTF0",1764595239831,0.54065,86078.0,86077.0,0.39612444]
["bitfinex-derivatives","BTCF0:USTF0",1764595240032,0.54065,86078.0,86077.0,0.01271384]
["bitfinex-derivatives","BTCF0:USTF0",1764595240232,0.54065,86078.0,86077.0,0.01371384]
["bitfinex-derivatives","BTCF0:USTF0",1764595240624,0.54065,86078.0,86077.0,0.01271384]
["bitfinex-derivatives","BTCF0:USTF0",1764595240825,0.54065,86078.0,86077.0,0.01371384]
["bitfinex-derivatives","BTCF0:USTF0",1764595241632,0.54065,86078.0,86077.0,0.38450384]
["bitfinex-derivatives","BTCF0:USTF0",1764595242631,0.4022711,86073.0,86071.0,0.04134197]
["bitfinex-derivatives","BTCF0:USTF0",1764595242834,0.5171623,86064.0,86063.0,0.04134197]
["bitfinex-derivatives","BTCF0:USTF0",1764595243038,0.6771623,86064.0,86063.0,0.04134197]
["bitfinex-derivatives","BTCF0:USTF0",1764595244036,0.6771623,86064.0,86063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764595244433,0.5622723,86064.0,86063.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1764595244831,0.5622723,86064.0,86063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764595245541,0.3618,86063.0,86062.0,0.04134197]
["bitfinex-derivatives","BTCF0:USTF0",1764595245729,0.5218,86063.0,86062.0,0.04134197]
["bitfinex-derivatives","BTCF0:USTF0",1764595245929,0.373423,86059.0,86058.0,0.03113922]
["bitfinex-derivatives","BTCF0:USTF0",1764595246138,0.3734234,86056.0,86055.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764595246340,0.3618,86047.0,86046.0,0.04134197]
["bitfinex-derivatives","BTCF0:USTF0",1764595246637,0.3734248,86046.0,86045.0,0.04134197]
["bitfinex-derivatives","BTCF0:USTF0",1764595246843,0.3618,86045.0,86044.0,0.04146781]
["bitfinex-derivatives","BTCF0:USTF0",1764595247040,0.5018,86045.0,86044.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1764595248442,0.373426,86037.0,86036.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595248632,0.513426,86037.0,86036.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595249030,0.513426,86037.0,86036.0,0.1919166]
["bitfinex-derivatives","BTCF0:USTF0",1764595249337,0.5135545,86037.0,86036.0,0.3643466]
["bitfinex-derivatives","BTCF0:USTF0",1764595249544,0.1517545,86037.0,86036.0,0.3643466]
["bitfinex-derivatives","BTCF0:USTF0",1764595249744,0.1517545,86037.0,86036.0,0.3713466]
["bitfinex-derivatives","BTCF0:USTF0",1764595250439,0.1517545,86037.0,86036.0,0.3663466]
["bitfinex-derivatives","BTCF0:USTF0",1764595250440,0.1401285,86037.0,86036.0,0.3663466]
["bitfinex-derivatives","BTCF0:USTF0",1764595250742,0.1401285,86037.0,86036.0,0.40768857]
["bitfinex-derivatives","BTCF0:USTF0",1764595250937,0.0116216,86070.0,86036.0,0.40768857]
["bitfinex-derivatives","BTCF0:USTF0",1764595250938,0.0116236,86055.0,86052.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1764595251137,0.51197431,86053.0,86052.0,0.363244]
["bitfinex-derivatives","BTCF0:USTF0",1764595251336,0.51197431,86053.0,86052.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1764595252841,0.51197431,86053.0,86052.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1764595253044,0.15017431,86053.0,86052.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1764595253551,0.51197431,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595254342,0.51197431,86053.0,86052.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1764595254746,0.51197431,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595255249,0.3618,86048.0,86047.0,0.3632446]
["bitfinex-derivatives","BTCF0:USTF0",1764595255445,0.0116226,86063.0,86045.0,0.06215467]
["bitfinex-derivatives","BTCF0:USTF0",1764595255446,0.11391,86094.0,86076.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1764595255646,0.11391,86094.0,86093.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1764595255647,0.01,86094.0,86093.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1764595255842,0.18838,86105.0,86104.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1764595256041,0.31838,86105.0,86104.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1764595256241,0.4918,86105.0,86104.0,0.19182621]
["bitfinex-derivatives","BTCF0:USTF0",1764595256447,0.4918,86105.0,86102.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1764595256448,0.3618,86103.0,86102.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1764595256647,0.5218,86103.0,86102.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1764595256848,0.5218,86103.0,86102.0,0.1908071]
["bitfinex-derivatives","BTCF0:USTF0",1764595257044,0.5218,86103.0,86102.0,0.37553206]
["bitfinex-derivatives","BTCF0:USTF0",1764595258848,0.5218,86103.0,86102.0,0.20310206]
["bitfinex-derivatives","BTCF0:USTF0",1764595259052,0.5218,86103.0,86102.0,0.1918071]
["bitfinex-derivatives","BTCF0:USTF0",1764595260449,0.16,86103.0,86102.0,0.3642371]
["bitfinex-derivatives","BTCF0:USTF0",1764595260758,0.00017421,86113.0,86112.0,0.3632359]
["bitfinex-derivatives","BTCF0:USTF0",1764595261048,0.14017421,86113.0,86112.0,0.3632359]
["bitfinex-derivatives","BTCF0:USTF0",1764595261351,0.3618,86104.0,86103.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1764595261651,0.3734171,86103.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595261851,0.5234171,86103.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595262158,0.3734179,86097.0,86086.0,0.04130042]
["bitfinex-derivatives","BTCF0:USTF0",1764595262347,0.5234179,86097.0,86086.0,0.04130042]
["bitfinex-derivatives","BTCF0:USTF0",1764595262549,0.5234179,86097.0,86095.0,0.01275817]
["bitfinex-derivatives","BTCF0:USTF0",1764595262748,0.5234179,86097.0,86085.0,0.14924042]
["bitfinex-derivatives","BTCF0:USTF0",1764595263046,0.62571,86097.0,86094.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1764595263245,0.62571,86097.0,86096.0,0.00217421]
["bitfinex-derivatives","BTCF0:USTF0",1764595265559,0.62571,86097.0,86096.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1764595265944,0.62571,86097.0,86096.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764595266147,0.62571,86097.0,86096.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1764595266758,0.62571,86097.0,86096.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764595269651,0.5118,86097.0,86096.0,0.35179421]
["bitfinex-derivatives","BTCF0:USTF0",1764595270049,0.5118,86097.0,86096.0,0.17936421]
["bitfinex-derivatives","BTCF0:USTF0",1764595270449,0.5118,86097.0,86096.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764595271058,0.3618,86079.0,86077.0,0.04130042]
["bitfinex-derivatives","BTCF0:USTF0",1764595271254,0.3618,86079.0,86070.0,0.06215467]
["bitfinex-derivatives","BTCF0:USTF0",1764595271255,0.3618,86071.0,86070.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1764595271460,0.5118,86071.0,86070.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1764595271661,0.3618,86069.0,86068.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1764595271859,0.3618,86062.0,86061.0,0.04130042]
["bitfinex-derivatives","BTCF0:USTF0",1764595272060,0.3734231,86058.0,86055.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1764595272265,0.3618,86056.0,86055.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1764595272566,0.5334234,86056.0,86055.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1764595272955,0.5218,86056.0,86055.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1764595273148,0.5218,86056.0,86055.0,0.3632435]
["bitfinex-derivatives","BTCF0:USTF0",1764595273858,0.5218,86056.0,86055.0,0.37555574]
["bitfinex-derivatives","BTCF0:USTF0",1764595274456,0.5218,86056.0,86055.0,0.36393224]
["bitfinex-derivatives","BTCF0:USTF0",1764595274656,0.5218,86056.0,86055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764595275553,0.3652936,86055.0,86054.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1764595275748,0.5252936,86055.0,86054.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1764595276567,0.5252936,86055.0,86048.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764595276568,0.3652944,86049.0,86048.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764595276760,0.5252944,86049.0,86048.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764595277357,0.0116256,86040.0,86039.0,0.04130042]
["bitfinex-derivatives","BTCF0:USTF0",1764595277665,0.0116256,86040.0,86031.0,0.38763042]
["bitfinex-derivatives","BTCF0:USTF0",1764595277666,0.35367,86032.0,86031.0,0.38763042]
["bitfinex-derivatives","BTCF0:USTF0",1764595277964,0.35367,86032.0,86024.0,0.15458468]
["bitfinex-derivatives","BTCF0:USTF0",1764595277965,0.35367,86028.0,86027.0,0.3579573]
["bitfinex-derivatives","BTCF0:USTF0",1764595278149,0.49367,86028.0,86027.0,0.3579573]
["bitfinex-derivatives","BTCF0:USTF0",1764595278762,0.35367,86025.0,86024.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1764595279056,0.51367,86025.0,86024.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1764595280865,0.16,86025.0,86024.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1764595281164,0.16,86025.0,86024.0,0.35033]
["bitfinex-derivatives","BTCF0:USTF0",1764595281550,0.16,86025.0,86024.0,0.36261788]
["bitfinex-derivatives","BTCF0:USTF0",1764595282555,0.51367,86025.0,86024.0,0.36261788]
["bitfinex-derivatives","BTCF0:USTF0",1764595283365,0.46133319,86025.0,86024.0,0.36261788]
["bitfinex-derivatives","BTCF0:USTF0",1764595283867,0.11,86025.0,86024.0,0.36261788]
["bitfinex-derivatives","BTCF0:USTF0",1764595284464,0.28423,86025.0,86024.0,0.36261788]
["bitfinex-derivatives","BTCF0:USTF0",1764595284658,0.46367,86025.0,86024.0,0.36261788]
["bitfinex-derivatives","BTCF0:USTF0",1764595287162,0.28423,86025.0,86024.0,0.36261788]
["bitfinex-derivatives","BTCF0:USTF0",1764595287367,0.46367,86025.0,86024.0,0.01628788]
["bitfinex-derivatives","BTCF0:USTF0",1764595287561,0.46376674,86025.0,86024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764595287761,0.3652983,86020.0,86019.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595287964,0.5052983,86020.0,86019.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595288867,0.5052983,86020.0,86019.0,0.00617431]
["bitfinex-derivatives","BTCF0:USTF0",1764595289066,0.5062983,86020.0,86019.0,0.00617431]
["bitfinex-derivatives","BTCF0:USTF0",1764595289275,0.5062983,86020.0,86019.0,0.34860431]
["bitfinex-derivatives","BTCF0:USTF0",1764595289276,0.141,86020.0,86019.0,0.34860431]
["bitfinex-derivatives","BTCF0:USTF0",1764595289575,0.141,86020.0,86019.0,0.34960431]
["bitfinex-derivatives","BTCF0:USTF0",1764595289976,0.1367083,86020.0,86019.0,0.34960431]
["bitfinex-derivatives","BTCF0:USTF0",1764595290167,0.001,86020.0,86019.0,0.34960431]
["bitfinex-derivatives","BTCF0:USTF0",1764595290366,0.061,86020.0,86019.0,0.34960431]
["bitfinex-derivatives","BTCF0:USTF0",1764595290970,0.061,86020.0,86019.0,0.34860431]
["bitfinex-derivatives","BTCF0:USTF0",1764595291165,0.49914,86020.0,86019.0,0.16892431]
["bitfinex-derivatives","BTCF0:USTF0",1764595291375,0.59785,86020.0,86019.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595291579,0.59785,86020.0,86019.0,0.00317431]
["bitfinex-derivatives","BTCF0:USTF0",1764595292064,0.59785,86020.0,86019.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595292264,0.49814,86020.0,86019.0,0.17043431]
["bitfinex-derivatives","BTCF0:USTF0",1764595292871,0.5097683,86020.0,86019.0,0.17043431]
["bitfinex-derivatives","BTCF0:USTF0",1764595293676,0.5097683,86020.0,86019.0,0.16943431]
["bitfinex-derivatives","BTCF0:USTF0",1764595294176,0.5097683,86020.0,86019.0,0.34911431]
["bitfinex-derivatives","BTCF0:USTF0",1764595294374,0.49914,86020.0,86019.0,0.34911431]
["bitfinex-derivatives","BTCF0:USTF0",1764595294573,0.151,86020.0,86019.0,0.34911431]
["bitfinex-derivatives","BTCF0:USTF0",1764595294774,0.319,86020.0,86019.0,0.34911431]
["bitfinex-derivatives","BTCF0:USTF0",1764595295072,0.49914,86020.0,86019.0,0.34911431]
["bitfinex-derivatives","BTCF0:USTF0",1764595295479,0.49814,86020.0,86019.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595296969,0.49814,86020.0,86019.0,0.18106271]
["bitfinex-derivatives","BTCF0:USTF0",1764595297366,0.49814,86020.0,86019.0,0.36074271]
["bitfinex-derivatives","BTCF0:USTF0",1764595297676,0.49914,86020.0,86019.0,0.36074271]
["bitfinex-derivatives","BTCF0:USTF0",1764595298876,0.49814,86020.0,86019.0,0.36074271]
["bitfinex-derivatives","BTCF0:USTF0",1764595299184,0.49814,86020.0,86019.0,0.36274271]
["bitfinex-derivatives","BTCF0:USTF0",1764595300474,0.49814,86020.0,86019.0,0.36074271]
["bitfinex-derivatives","BTCF0:USTF0",1764595300880,0.49914,86020.0,86019.0,0.36074271]
["bitfinex-derivatives","BTCF0:USTF0",1764595301177,0.49914,86020.0,86019.0,0.40204313]
["bitfinex-derivatives","BTCF0:USTF0",1764595301574,0.49814,86020.0,86019.0,0.40204313]
["bitfinex-derivatives","BTCF0:USTF0",1764595301775,0.49914,86020.0,86019.0,0.40204313]
["bitfinex-derivatives","BTCF0:USTF0",1764595302277,0.49914,86020.0,86019.0,0.36074271]
["bitfinex-derivatives","BTCF0:USTF0",1764595302984,0.5107683,86020.0,86019.0,0.36074271]
["bitfinex-derivatives","BTCF0:USTF0",1764595303478,0.49914,86020.0,86019.0,0.36074271]
["bitfinex-derivatives","BTCF0:USTF0",1764595304071,0.49914,86020.0,86019.0,0.34911431]
["bitfinex-derivatives","BTCF0:USTF0",1764595304374,0.49914,86020.0,86019.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595304573,0.3408892,86013.0,86012.0,0.06215467]
["bitfinex-derivatives","BTCF0:USTF0",1764595304782,0.32926,86007.0,86006.0,0.07430882]
["bitfinex-derivatives","BTCF0:USTF0",1764595304981,0.32926,86007.0,86006.0,0.01215415]
["bitfinex-derivatives","BTCF0:USTF0",1764595304982,0.47935091,86007.0,86006.0,0.01215415]
["bitfinex-derivatives","BTCF0:USTF0",1764595305286,0.47935091,86007.0,86006.0,0.06215467]
["bitfinex-derivatives","BTCF0:USTF0",1764595305483,0.32926,86005.0,86004.0,0.01209091]
["bitfinex-derivatives","BTCF0:USTF0",1764595305677,0.3408904,86004.0,86003.0,0.24429527]
["bitfinex-derivatives","BTCF0:USTF0",1764595305985,0.47926,86004.0,86003.0,0.41576527]
["bitfinex-derivatives","BTCF0:USTF0",1764595306189,0.47926,86004.0,86003.0,0.3536106]
["bitfinex-derivatives","BTCF0:USTF0",1764595307388,0.47926,86004.0,86003.0,0.3576106]
["bitfinex-derivatives","BTCF0:USTF0",1764595308189,0.47926,86004.0,86003.0,0.36999008]
["bitfinex-derivatives","BTCF0:USTF0",1764595309782,0.47926,86004.0,86003.0,0.01637948]
["bitfinex-derivatives","BTCF0:USTF0",1764595309983,0.47926,86004.0,86003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764595310781,0.32926,86002.0,86001.0,0.0125756]
["bitfinex-derivatives","BTCF0:USTF0",1764595311083,0.46926,86002.0,86001.0,0.0125756]
["bitfinex-derivatives","BTCF0:USTF0",1764595311283,0.46926,86002.0,85997.0,0.0626211]
["bitfinex-derivatives","BTCF0:USTF0",1764595311284,0.32926,85998.0,85997.0,0.0626211]
["bitfinex-derivatives","BTCF0:USTF0",1764595311490,0.47926,85998.0,85997.0,0.0626211]
["bitfinex-derivatives","BTCF0:USTF0",1764595311698,0.4908913,85998.0,85997.0,0.01271541]
["bitfinex-derivatives","BTCF0:USTF0",1764595311889,0.4908913,85998.0,85997.0,0.07524507]
["bitfinex-derivatives","BTCF0:USTF0",1764595312284,0.4908913,85998.0,85997.0,0.01271541]
["bitfinex-derivatives","BTCF0:USTF0",1764595313789,0.4908913,85998.0,85997.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764595313994,0.48126,85998.0,85997.0,0.35370284]
["bitfinex-derivatives","BTCF0:USTF0",1764595314293,0.48226,85998.0,85997.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764595314493,0.48226,85998.0,85997.0,0.34207144]
["bitfinex-derivatives","BTCF0:USTF0",1764595314693,0.48226,85998.0,85997.0,0.35441517]
["bitfinex-derivatives","BTCF0:USTF0",1764595314894,0.48026,85998.0,85997.0,0.35441517]
["bitfinex-derivatives","BTCF0:USTF0",1764595315086,0.48126,85998.0,85997.0,0.35441517]
["bitfinex-derivatives","BTCF0:USTF0",1764595315286,0.48226,85998.0,85997.0,0.35441517]
["bitfinex-derivatives","BTCF0:USTF0",1764595316594,0.48226,85998.0,85997.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764595317090,0.48226,85998.0,85992.0,0.03125302]
["bitfinex-derivatives","BTCF0:USTF0",1764595317091,0.3408919,85993.0,85992.0,0.03125302]
["bitfinex-derivatives","BTCF0:USTF0",1764595317290,0.4808919,85993.0,85992.0,0.03125302]
["bitfinex-derivatives","BTCF0:USTF0",1764595317895,0.4809823,85993.0,85992.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1764595318090,0.4809823,85993.0,85992.0,0.3732138]
["bitfinex-derivatives","BTCF0:USTF0",1764595318497,0.4819823,85993.0,85992.0,0.2017438]
["bitfinex-derivatives","BTCF0:USTF0",1764595318892,0.4819823,85993.0,85992.0,0.0312338]
["bitfinex-derivatives","BTCF0:USTF0",1764595319293,0.32926,85992.0,85991.0,0.0312338]
["bitfinex-derivatives","BTCF0:USTF0",1764595319494,0.45926,85992.0,85991.0,0.0312338]
["bitfinex-derivatives","BTCF0:USTF0",1764595320296,0.32926,85987.0,85986.0,0.39527746]
["bitfinex-derivatives","BTCF0:USTF0",1764595320482,0.46926,85987.0,85986.0,0.39527746]
["bitfinex-derivatives","BTCF0:USTF0",1764595320998,0.4808927,85987.0,85986.0,0.3536128]
["bitfinex-derivatives","BTCF0:USTF0",1764595321494,0.46926,85987.0,85986.0,0.39527746]
["bitfinex-derivatives","BTCF0:USTF0",1764595321696,0.001,85992.0,85991.0,0.3536122]
["bitfinex-derivatives","BTCF0:USTF0",1764595321993,0.131,85992.0,85991.0,0.3536122]
["bitfinex-derivatives","BTCF0:USTF0",1764595322984,0.132,85992.0,85991.0,0.3536122]
["bitfinex-derivatives","BTCF0:USTF0",1764595323184,0.131,85992.0,85991.0,0.3536122]
["bitfinex-derivatives","BTCF0:USTF0",1764595324099,0.132,85992.0,85991.0,0.3536122]
["bitfinex-derivatives","BTCF0:USTF0",1764595325585,0.29008,85992.0,85991.0,0.3536122]
["bitfinex-derivatives","BTCF0:USTF0",1764595327301,0.132,85992.0,85991.0,0.3536122]
["bitfinex-derivatives","BTCF0:USTF0",1764595327489,0.15,85992.0,85991.0,0.3536122]
["bitfinex-derivatives","BTCF0:USTF0",1764595327795,4e-07,85993.0,85992.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1764595328000,0.1500004,85993.0,85992.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1764595329099,0.0116283,86021.0,86000.0,0.456291]
["bitfinex-derivatives","BTCF0:USTF0",1764595329409,0.011627,86030.0,86016.0,0.4562888]
["bitfinex-derivatives","BTCF0:USTF0",1764595329410,0.0116287,86017.0,86016.0,0.4562888]
["bitfinex-derivatives","BTCF0:USTF0",1764595329592,0.1416287,86017.0,86016.0,0.4562888]
["bitfinex-derivatives","BTCF0:USTF0",1764595329790,0.4708887,86017.0,86016.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1764595330097,0.3408891,86014.0,86013.0,0.3536092]
["bitfinex-derivatives","BTCF0:USTF0",1764595330293,0.4808891,86014.0,86013.0,0.3536092]
["bitfinex-derivatives","BTCF0:USTF0",1764595330906,0.29808,86014.0,86013.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1764595331197,0.46926,86014.0,86013.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1764595331704,0.14,86014.0,86013.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1764595332094,0.46926,86014.0,86013.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1764595332396,0.141,86014.0,86013.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1764595332793,0.14,86014.0,86013.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1764595332994,0.1399085,86014.0,86013.0,0.34198]
["bitfinex-derivatives","BTCF0:USTF0",1764595334211,0.1399085,86014.0,86013.0,0.34298]
["bitfinex-derivatives","BTCF0:USTF0",1764595335704,8.175e-05,86017.0,86016.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764595335903,0.16008175,86017.0,86016.0,0.47890958]
["bitfinex-derivatives","BTCF0:USTF0",1764595336105,0.16008175,86017.0,86016.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764595336902,0.47291175,86017.0,86016.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764595337092,0.47291175,86017.0,86016.0,0.32351]
["bitfinex-derivatives","BTCF0:USTF0",1764595337604,0.01008175,86017.0,86016.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764595337905,0.08945,86056.0,86045.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1764595337906,0.0116248,86046.0,86045.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1764595338104,0.0116248,86046.0,86038.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595338105,0.31283,86039.0,86038.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595338305,0.47283,86039.0,86038.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595339105,0.3244558,86038.0,86037.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595339306,0.4844558,86038.0,86037.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595339697,0.4844558,86038.0,86036.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595339698,0.31283,86037.0,86036.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595339899,0.31283,86037.0,86030.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595339900,0.3244564,86034.0,86033.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595340101,0.3244564,86034.0,86030.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595340102,0.3244568,86031.0,86030.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595340299,0.4644568,86031.0,86030.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595342911,0.4674568,86031.0,86030.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595344607,0.3244576,86025.0,86024.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595344813,0.324458,86022.0,86021.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595345011,0.31283,86021.0,86020.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595345307,0.31283,86021.0,86008.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764595345308,0.31283,86014.0,86011.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595345503,0.31283,86009.0,86008.0,0.03114644]
["bitfinex-derivatives","BTCF0:USTF0",1764595345705,0.31283,86007.0,86006.0,0.32844644]
["bitfinex-derivatives","BTCF0:USTF0",1764595345904,0.45283,86007.0,86006.0,0.32844644]
["bitfinex-derivatives","BTCF0:USTF0",1764595346105,0.45283,86007.0,86006.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1764595346609,0.45283,86007.0,86006.0,0.17542286]
["bitfinex-derivatives","BTCF0:USTF0",1764595347208,0.14,86007.0,86006.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1764595347415,0.45283,86007.0,86006.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1764595347917,0.45283,86007.0,86006.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1764595349721,0.45283,86007.0,86006.0,0.33882859]
["bitfinex-derivatives","BTCF0:USTF0",1764595350405,0.45283,86007.0,86006.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1764595351314,0.29622,86007.0,86006.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1764595351511,0.14,86007.0,86006.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1764595351711,0.41914,86007.0,86006.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1764595356113,0.14,86007.0,86006.0,0.35959289]
["bitfinex-derivatives","BTCF0:USTF0",1764595356314,0.27931442,86017.0,86016.0,0.2986088]
["bitfinex-derivatives","BTCF0:USTF0",1764595356516,0.43931442,86017.0,86016.0,0.340169]
["bitfinex-derivatives","BTCF0:USTF0",1764595357913,0.43931442,86017.0,86016.0,0.2986088]
["bitfinex-derivatives","BTCF0:USTF0",1764595359318,0.44131442,86017.0,86016.0,0.2986088]
["bitfinex-derivatives","BTCF0:USTF0",1764595359813,0.44031442,86017.0,86016.0,0.1573988]
["bitfinex-derivatives","BTCF0:USTF0",1764595360313,0.43931442,86017.0,86016.0,0.1573988]
["bitfinex-derivatives","BTCF0:USTF0",1764595360513,0.44131442,86017.0,86016.0,0.1573988]
["bitfinex-derivatives","BTCF0:USTF0",1764595360916,0.43931442,86017.0,86016.0,0.1573988]
["bitfinex-derivatives","BTCF0:USTF0",1764595361114,0.44031442,86017.0,86016.0,0.1573988]
["bitfinex-derivatives","BTCF0:USTF0",1764595361315,0.30088442,86017.0,86016.0,0.3861388]
["bitfinex-derivatives","BTCF0:USTF0",1764595361616,0.00117442,86017.0,86016.0,0.3861388]
["bitfinex-derivatives","BTCF0:USTF0",1764595362618,0.36108,86044.0,86043.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1764595362817,0.51108,86044.0,86043.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1764595363219,0.51108,86044.0,86043.0,0.04276509]
["bitfinex-derivatives","BTCF0:USTF0",1764595363415,0.42914,86044.0,86043.0,0.1573952]
["bitfinex-derivatives","BTCF0:USTF0",1764595363615,0.43214,86044.0,86043.0,0.1573952]
["bitfinex-derivatives","BTCF0:USTF0",1764595363815,0.43214,86044.0,86043.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1764595364021,0.0116252,86043.0,86042.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1764595364227,0.44155,86043.0,86042.0,0.2823852]
["bitfinex-derivatives","BTCF0:USTF0",1764595365710,0.28155,86038.0,86037.0,0.32391441]
["bitfinex-derivatives","BTCF0:USTF0",1764595365916,0.42155,86038.0,86037.0,0.32391441]
["bitfinex-derivatives","BTCF0:USTF0",1764595366527,0.42155,86038.0,86037.0,0.282386]
["bitfinex-derivatives","BTCF0:USTF0",1764595366711,0.14,86038.0,86037.0,0.282386]
["bitfinex-derivatives","BTCF0:USTF0",1764595366916,0.14,86038.0,86037.0,0.34467862]
["bitfinex-derivatives","BTCF0:USTF0",1764595367216,0.141,86038.0,86037.0,0.282386]
["bitfinex-derivatives","BTCF0:USTF0",1764595367722,0.00017442,86052.0,86051.0,0.2823841]
["bitfinex-derivatives","BTCF0:USTF0",1764595367924,0.15017442,86052.0,86051.0,0.2823841]
["bitfinex-derivatives","BTCF0:USTF0",1764595368819,0.15417442,86052.0,86051.0,0.2823841]
["bitfinex-derivatives","BTCF0:USTF0",1764595369227,0.15417442,86052.0,86051.0,0.3238009]
["bitfinex-derivatives","BTCF0:USTF0",1764595369931,0.43572442,86052.0,86051.0,0.3238009]
["bitfinex-derivatives","BTCF0:USTF0",1764595370126,0.43572442,86052.0,86051.0,0.2823841]
["bitfinex-derivatives","BTCF0:USTF0",1764595371129,0.43572442,86052.0,86051.0,0.1500841]
["bitfinex-derivatives","BTCF0:USTF0",1764595371328,0.43572442,86052.0,86051.0,0.2823841]
["bitfinex-derivatives","BTCF0:USTF0",1764595375227,0.28155,86047.0,86046.0,0.17985914]
["bitfinex-derivatives","BTCF0:USTF0",1764595375527,0.42155,86047.0,86046.0,0.2823848]
["bitfinex-derivatives","BTCF0:USTF0",1764595376428,0.42355,86047.0,86046.0,0.32378394]
["bitfinex-derivatives","BTCF0:USTF0",1764595379924,0.142,86047.0,86046.0,0.32378394]
["bitfinex-derivatives","BTCF0:USTF0",1764595380928,0.28308,86047.0,86046.0,0.32378394]
["bitfinex-derivatives","BTCF0:USTF0",1764595381133,0.42355,86047.0,86046.0,0.32378394]
["bitfinex-derivatives","BTCF0:USTF0",1764595381429,0.42355,86047.0,86046.0,0.2823848]
["bitfinex-derivatives","BTCF0:USTF0",1764595382330,0.42355,86047.0,86046.0,0.32378394]
["bitfinex-derivatives","BTCF0:USTF0",1764595382529,0.42355,86047.0,86041.0,0.06218778]
["bitfinex-derivatives","BTCF0:USTF0",1764595382530,0.28155,86044.0,86043.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1764595382724,0.28155,86042.0,86041.0,0.19148454]
["bitfinex-derivatives","BTCF0:USTF0",1764595382920,0.41155,86042.0,86041.0,0.32378454]
["bitfinex-derivatives","BTCF0:USTF0",1764595383326,0.41155,86042.0,86041.0,0.04139914]
["bitfinex-derivatives","BTCF0:USTF0",1764595383538,0.28155,86036.0,86035.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595383728,0.43155,86036.0,86035.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595384226,0.43155,86036.0,86025.0,0.0310383]
["bitfinex-derivatives","BTCF0:USTF0",1764595384227,0.28155,86026.0,86025.0,0.0310383]
["bitfinex-derivatives","BTCF0:USTF0",1764595384529,0.28155,86019.0,86018.0,0.0310383]
["bitfinex-derivatives","BTCF0:USTF0",1764595384736,0.43155,86019.0,86018.0,0.0310383]
["bitfinex-derivatives","BTCF0:USTF0",1764595385235,0.28155,86016.0,86015.0,0.2823889]
["bitfinex-derivatives","BTCF0:USTF0",1764595385535,0.13,86016.0,86015.0,0.2823889]
["bitfinex-derivatives","BTCF0:USTF0",1764595386234,0.27108,86016.0,86015.0,0.2823889]
["bitfinex-derivatives","BTCF0:USTF0",1764595387133,0.27108,86016.0,86015.0,0.32378804]
["bitfinex-derivatives","BTCF0:USTF0",1764595387727,0.13,86016.0,86015.0,0.2823889]
["bitfinex-derivatives","BTCF0:USTF0",1764595388028,0.13,86016.0,86015.0,0.2843889]
["bitfinex-derivatives","BTCF0:USTF0",1764595388238,0.00017431,86024.0,86023.0,0.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1764595388239,0.28172431,86024.0,86023.0,0.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1764595388433,0.43172431,86024.0,86023.0,0.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1764595389038,0.43172431,86024.0,86023.0,0.3238417]
["bitfinex-derivatives","BTCF0:USTF0",1764595389237,0.43172431,86024.0,86023.0,0.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1764595389429,0.28155,86018.0,86017.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1764595389634,0.41155,86018.0,86017.0,0.1500887]
["bitfinex-derivatives","BTCF0:USTF0",1764595390030,0.41155,86018.0,86017.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1764595390426,0.41155,86018.0,86017.0,0.1500887]
["bitfinex-derivatives","BTCF0:USTF0",1764595390827,0.41155,86018.0,86017.0,0.2823887]
["bitfinex-derivatives","BTCF0:USTF0",1764595392234,0.41155,86018.0,86017.0,0.2833887]
["bitfinex-derivatives","BTCF0:USTF0",1764595393532,0.00017431,86024.0,86023.0,0.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1764595393832,0.14017431,86024.0,86023.0,0.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1764595394330,0.14017431,86024.0,86023.0,0.344606]
["bitfinex-derivatives","BTCF0:USTF0",1764595395338,0.14017431,86024.0,86023.0,0.346606]
["bitfinex-derivatives","BTCF0:USTF0",1764595397040,0.14017431,86024.0,86023.0,0.2843879]
["bitfinex-derivatives","BTCF0:USTF0",1764595399634,0.04913,86040.0,86023.0,0.2843879]
["bitfinex-derivatives","BTCF0:USTF0",1764595399635,0.0116226,86062.0,86050.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1764595399826,0.0116226,86062.0,86050.0,0.25021]
["bitfinex-derivatives","BTCF0:USTF0",1764595399827,0.24637,86051.0,86050.0,0.25021]
["bitfinex-derivatives","BTCF0:USTF0",1764595400031,0.24637,86051.0,86049.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1764595400032,0.24637,86050.0,86049.0,0.03109794]
["bitfinex-derivatives","BTCF0:USTF0",1764595400339,0.24637,86050.0,86040.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1764595400340,0.24637,86047.0,86046.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1764595400541,0.40637,86047.0,86046.0,0.1330347]
["bitfinex-derivatives","BTCF0:USTF0",1764595401336,0.40637,86047.0,86046.0,0.2618347]
["bitfinex-derivatives","BTCF0:USTF0",1764595401753,0.40637,86047.0,86046.0,0.30329862]
["bitfinex-derivatives","BTCF0:USTF0",1764595402330,0.40637,86047.0,86046.0,0.2618347]
["bitfinex-derivatives","BTCF0:USTF0",1764595402732,0.40937,86047.0,86046.0,0.2618347]
["bitfinex-derivatives","BTCF0:USTF0",1764595403340,0.36018758,86047.0,86046.0,0.2618347]
["bitfinex-derivatives","BTCF0:USTF0",1764595404654,0.36018758,86047.0,86046.0,0.25021]
["bitfinex-derivatives","BTCF0:USTF0",1764595407646,0.15,86047.0,86046.0,0.25021]
["bitfinex-derivatives","BTCF0:USTF0",1764595410546,0.00017431,86055.0,86054.0,0.2703137]
["bitfinex-derivatives","BTCF0:USTF0",1764595410844,0.16017431,86055.0,86054.0,0.2703137]
["bitfinex-derivatives","BTCF0:USTF0",1764595411236,0.04017431,86055.0,86054.0,0.2703137]
["bitfinex-derivatives","BTCF0:USTF0",1764595411550,0.0708,86096.0,86076.0,0.2703107]
["bitfinex-derivatives","BTCF0:USTF0",1764595411551,0.25768,86077.0,86076.0,0.2703107]
["bitfinex-derivatives","BTCF0:USTF0",1764595411748,0.39768,86077.0,86076.0,0.2703107]
["bitfinex-derivatives","BTCF0:USTF0",1764595411954,0.39768,86077.0,86076.0,0.31178737]
["bitfinex-derivatives","BTCF0:USTF0",1764595412147,0.14,86077.0,86076.0,0.2703107]
["bitfinex-derivatives","BTCF0:USTF0",1764595412650,0.39768,86077.0,86076.0,0.2703107]
["bitfinex-derivatives","BTCF0:USTF0",1764595413047,0.39768,86077.0,86076.0,0.2733107]
["bitfinex-derivatives","BTCF0:USTF0",1764595413838,0.39768,86077.0,86076.0,0.28653204]
["bitfinex-derivatives","BTCF0:USTF0",1764595414239,0.39768,86077.0,86076.0,0.32793008]
["bitfinex-derivatives","BTCF0:USTF0",1764595414439,0.39768,86077.0,86076.0,0.05461938]
["bitfinex-derivatives","BTCF0:USTF0",1764595414654,0.39768,86077.0,86076.0,0.01622134]
["bitfinex-derivatives","BTCF0:USTF0",1764595415052,0.14,86077.0,86076.0,0.27191134]
["bitfinex-derivatives","BTCF0:USTF0",1764595415255,0.14,86077.0,86076.0,0.27491134]
["bitfinex-derivatives","BTCF0:USTF0",1764595415745,0.14,86077.0,86076.0,0.31630938]
["bitfinex-derivatives","BTCF0:USTF0",1764595415946,0.14,86077.0,86076.0,0.31330938]
["bitfinex-derivatives","BTCF0:USTF0",1764595416255,0.14,86077.0,86076.0,0.27291134]
["bitfinex-derivatives","BTCF0:USTF0",1764595417954,0.14,86077.0,86076.0,0.27491134]
["bitfinex-derivatives","BTCF0:USTF0",1764595419749,0.00017431,86085.0,86084.0,0.2703096]
["bitfinex-derivatives","BTCF0:USTF0",1764595419953,0.29251431,86085.0,86084.0,0.2703096]
["bitfinex-derivatives","BTCF0:USTF0",1764595420558,0.41785431,86085.0,86084.0,0.2703096]
["bitfinex-derivatives","BTCF0:USTF0",1764595421160,0.41785431,86085.0,86084.0,0.2723096]
["bitfinex-derivatives","BTCF0:USTF0",1764595423249,0.41785431,86085.0,86084.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1764595426169,0.42947381,86085.0,86084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764595427362,0.249541,86074.0,86073.0,0.04260688]
["bitfinex-derivatives","BTCF0:USTF0",1764595427564,0.409541,86074.0,86073.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1764595427865,0.2495415,86071.0,86070.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1764595428069,0.3895415,86071.0,86070.0,0.0248931]
["bitfinex-derivatives","BTCF0:USTF0",1764595428458,0.37792,86071.0,86070.0,0.2724531]
["bitfinex-derivatives","BTCF0:USTF0",1764595430669,0.37792,86071.0,86070.0,0.2744531]
["bitfinex-derivatives","BTCF0:USTF0",1764595431365,0.37792,86071.0,86070.0,0.2754531]
["bitfinex-derivatives","BTCF0:USTF0",1764595432064,0.37792,86071.0,86070.0,0.2744531]
["bitfinex-derivatives","BTCF0:USTF0",1764595432467,0.37792,86071.0,86070.0,0.5844531]
["bitfinex-derivatives","BTCF0:USTF0",1764595432663,0.37792,86071.0,86070.0,0.33666811]
["bitfinex-derivatives","BTCF0:USTF0",1764595432870,0.00017431,86085.0,86084.0,0.2591796]
["bitfinex-derivatives","BTCF0:USTF0",1764595433166,0.38809431,86085.0,86084.0,0.2591796]
["bitfinex-derivatives","BTCF0:USTF0",1764595433766,0.38809431,86085.0,86084.0,0.30059389]
["bitfinex-derivatives","BTCF0:USTF0",1764595434361,0.38809431,86085.0,86084.0,0.2591796]
["bitfinex-derivatives","BTCF0:USTF0",1764595434860,0.38809431,86085.0,86084.0,0.2611796]
["bitfinex-derivatives","BTCF0:USTF0",1764595440468,0.15017431,86085.0,86084.0,0.6111796]
["bitfinex-derivatives","BTCF0:USTF0",1764595440660,0.00017431,86085.0,86084.0,0.6111796]
["bitfinex-derivatives","BTCF0:USTF0",1764595440862,0.00017431,86085.0,86084.0,0.2611796]
["bitfinex-derivatives","BTCF0:USTF0",1764595441172,0.27047431,86085.0,86084.0,0.2611796]
["bitfinex-derivatives","BTCF0:USTF0",1764595441377,0.38809431,86085.0,86084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764595441772,0.38809431,86085.0,86071.0,0.10452564]
["bitfinex-derivatives","BTCF0:USTF0",1764595441773,0.23792,86073.0,86071.0,0.09467823]
["bitfinex-derivatives","BTCF0:USTF0",1764595441973,0.23792,86072.0,86071.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1764595442166,0.39792,86072.0,86071.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1764595442368,0.39792,86072.0,86071.0,0.1364514]
["bitfinex-derivatives","BTCF0:USTF0",1764595442564,0.2495414,86071.0,86070.0,0.0132717]
["bitfinex-derivatives","BTCF0:USTF0",1764595442770,0.2495417,86069.0,86068.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595442971,0.3895417,86069.0,86068.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595443166,0.0116219,86067.0,86066.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1764595443370,0.37792,86067.0,86066.0,0.259182]
["bitfinex-derivatives","BTCF0:USTF0",1764595444070,0.37792,86067.0,86066.0,0.27208794]
["bitfinex-derivatives","BTCF0:USTF0",1764595444274,0.3895419,86067.0,86066.0,0.26046594]
["bitfinex-derivatives","BTCF0:USTF0",1764595444463,0.3895419,86067.0,86066.0,0.01290594]
["bitfinex-derivatives","BTCF0:USTF0",1764595444671,0.0116229,86060.0,86059.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1764595444869,0.3795429,86060.0,86059.0,0.259183]
["bitfinex-derivatives","BTCF0:USTF0",1764595445370,0.36792,86060.0,86059.0,0.259183]
["bitfinex-derivatives","BTCF0:USTF0",1764595445780,0.36792,86060.0,86059.0,0.27200793]
["bitfinex-derivatives","BTCF0:USTF0",1764595446281,0.36792,86060.0,86059.0,0.27300793]
["bitfinex-derivatives","BTCF0:USTF0",1764595446581,0.27597362,86060.0,86059.0,0.27200793]
["bitfinex-derivatives","BTCF0:USTF0",1764595446876,0.27597362,86060.0,86059.0,0.27300793]
["bitfinex-derivatives","BTCF0:USTF0",1764595447375,0.27597362,86060.0,86059.0,0.01382493]
["bitfinex-derivatives","BTCF0:USTF0",1764595447676,0.181083,86059.0,86058.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595447870,0.331083,86059.0,86058.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595448072,0.0116234,86056.0,86053.0,0.06227512]
["bitfinex-derivatives","BTCF0:USTF0",1764595448270,0.16946,86049.0,86044.0,0.06227512]
["bitfinex-derivatives","BTCF0:USTF0",1764595448572,0.16946,86045.0,86044.0,0.07390012]
["bitfinex-derivatives","BTCF0:USTF0",1764595448779,0.30946,86045.0,86044.0,0.19873012]
["bitfinex-derivatives","BTCF0:USTF0",1764595448974,0.30946,86045.0,86044.0,0.136455]
["bitfinex-derivatives","BTCF0:USTF0",1764595449281,0.30946,86045.0,86044.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1764595450072,0.30946,86045.0,86044.0,0.32139667]
["bitfinex-derivatives","BTCF0:USTF0",1764595450272,0.30946,86045.0,86044.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1764595451477,0.30946,86045.0,86044.0,0.01276923]
["bitfinex-derivatives","BTCF0:USTF0",1764595451682,0.16946,86043.0,86042.0,0.2591852]
["bitfinex-derivatives","BTCF0:USTF0",1764595451881,0.30946,86043.0,86042.0,0.2591852]
["bitfinex-derivatives","BTCF0:USTF0",1764595452379,0.181086,86037.0,86036.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595452583,0.16946,86017.0,86016.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764595452883,0.30946,86017.0,86016.0,0.3359188]
["bitfinex-derivatives","BTCF0:USTF0",1764595453180,0.30946,86017.0,86016.0,0.01275679]
["bitfinex-derivatives","BTCF0:USTF0",1764595453486,0.18946,86017.0,86016.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764595453783,0.32946,86017.0,86016.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764595453975,0.18946,86017.0,86016.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764595454175,0.30946,86017.0,86016.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764595455086,0.30946,86017.0,86016.0,0.32529]
["bitfinex-derivatives","BTCF0:USTF0",1764595455280,0.14,86017.0,86016.0,0.38737215]
["bitfinex-derivatives","BTCF0:USTF0",1764595455876,0.14,86017.0,86016.0,0.38637215]
["bitfinex-derivatives","BTCF0:USTF0",1764595456074,0.14,86017.0,86016.0,0.40048034]
["bitfinex-derivatives","BTCF0:USTF0",1764595456269,0.14,86017.0,86016.0,0.33839819]
["bitfinex-derivatives","BTCF0:USTF0",1764595457679,0.00017431,86025.0,86024.0,0.3408677]
["bitfinex-derivatives","BTCF0:USTF0",1764595457875,0.15017431,86025.0,86024.0,0.3408677]
["bitfinex-derivatives","BTCF0:USTF0",1764595458078,0.00017431,86025.0,86024.0,0.3408677]
["bitfinex-derivatives","BTCF0:USTF0",1764595459487,0.16017431,86025.0,86024.0,0.3428677]
["bitfinex-derivatives","BTCF0:USTF0",1764595459686,0.00017431,86025.0,86024.0,0.3428677]
["bitfinex-derivatives","BTCF0:USTF0",1764595459983,0.22951431,86025.0,86024.0,0.3428677]
["bitfinex-derivatives","BTCF0:USTF0",1764595461488,0.22951431,86025.0,86024.0,0.3418677]
["bitfinex-derivatives","BTCF0:USTF0",1764595463385,0.22951431,86025.0,86024.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1764595463386,0.30885431,86025.0,86024.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1764595464090,0.30885431,86025.0,86024.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1764595464290,0.30885431,86025.0,86024.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1764595464880,0.30885431,86025.0,86024.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1764595465289,0.15017431,86025.0,86024.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1764595465585,0.15017431,86025.0,86024.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1764595466882,0.15017431,86025.0,86024.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1764595467188,0.15017431,86025.0,86024.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1764595467679,0.15017431,86025.0,86024.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1764595467881,0.15017431,86025.0,86024.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1764595468283,0.15017431,86025.0,86024.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1764595468588,0.1402445,86049.0,86048.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1764595468787,0.26862,86049.0,86048.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1764595469501,0.1369954,86049.0,86048.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1764595470292,0.2656154,86049.0,86048.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1764595470483,0.12862,86047.0,86045.0,0.06205709]
["bitfinex-derivatives","BTCF0:USTF0",1764595470687,0.2802446,86047.0,86045.0,0.03104836]
["bitfinex-derivatives","BTCF0:USTF0",1764595470892,0.12862,86041.0,86040.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595471091,0.28862,86041.0,86040.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595472495,0.29162,86041.0,86040.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595474687,0.1402464,86034.0,86032.0,0.0310558]
["bitfinex-derivatives","BTCF0:USTF0",1764595474887,0.1402467,86032.0,86030.0,0.0310558]
["bitfinex-derivatives","BTCF0:USTF0",1764595475098,0.12862,86031.0,86030.0,0.0310558]
["bitfinex-derivatives","BTCF0:USTF0",1764595475399,0.1402473,86027.0,86026.0,0.04139373]
["bitfinex-derivatives","BTCF0:USTF0",1764595475586,0.2902473,86027.0,86026.0,0.04139373]
["bitfinex-derivatives","BTCF0:USTF0",1764595476191,0.2902473,86027.0,86025.0,0.04139373]
["bitfinex-derivatives","BTCF0:USTF0",1764595476499,0.140248,86024.0,86023.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1764595476689,0.300248,86024.0,86023.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1764595477297,0.300248,86024.0,86023.0,0.07368499]
["bitfinex-derivatives","BTCF0:USTF0",1764595478088,0.300248,86024.0,86023.0,0.06205709]
["bitfinex-derivatives","BTCF0:USTF0",1764595478501,0.1402483,86020.0,86019.0,0.04154221]
["bitfinex-derivatives","BTCF0:USTF0",1764595478700,0.1402483,86020.0,86012.0,0.04154221]
["bitfinex-derivatives","BTCF0:USTF0",1764595478701,0.12862,86013.0,86012.0,0.04154221]
["bitfinex-derivatives","BTCF0:USTF0",1764595478901,0.1402494,86012.0,86011.0,0.04154221]
["bitfinex-derivatives","BTCF0:USTF0",1764595479197,0.1402494,86012.0,86009.0,0.04162937]
["bitfinex-derivatives","BTCF0:USTF0",1764595479198,0.1716294,86012.0,86009.0,0.04162937]
["bitfinex-derivatives","BTCF0:USTF0",1764595479400,0.12862,86010.0,86009.0,8.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764595479603,0.12862,86007.0,86006.0,0.03116247]
["bitfinex-derivatives","BTCF0:USTF0",1764595479787,0.1402504,86004.0,86003.0,0.03116247]
["bitfinex-derivatives","BTCF0:USTF0",1764595479987,0.12862,86002.0,86001.0,0.03116247]
["bitfinex-derivatives","BTCF0:USTF0",1764595480203,0.25862,86002.0,86001.0,0.03116247]
["bitfinex-derivatives","BTCF0:USTF0",1764595480404,0.12862,86000.0,85999.0,0.03116247]
["bitfinex-derivatives","BTCF0:USTF0",1764595480589,0.1402511,85999.0,85998.0,0.01282859]
["bitfinex-derivatives","BTCF0:USTF0",1764595480794,0.12862,85994.0,85993.0,0.1316319]
["bitfinex-derivatives","BTCF0:USTF0",1764595480992,0.28862,85994.0,85993.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1764595481707,0.28874385,85994.0,85993.0,0.13288357]
["bitfinex-derivatives","BTCF0:USTF0",1764595482001,0.28874385,85994.0,85993.0,0.01288357]
["bitfinex-derivatives","BTCF0:USTF0",1764595482204,0.12862,85985.0,85984.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1764595482402,0.27862,85985.0,85984.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1764595482705,0.290253,85985.0,85984.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1764595482908,0.290253,85985.0,85984.0,0.3227368]
["bitfinex-derivatives","BTCF0:USTF0",1764595484510,0.290253,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595491612,0.15,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595492115,0.19795,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595492814,0.15,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595493315,0.15,85985.0,85984.0,0.33537]
["bitfinex-derivatives","BTCF0:USTF0",1764595495204,0.2459,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595496007,0.19795,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595496216,0.15,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595497918,0.209583,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595498622,0.257533,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595500520,0.2459,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595501309,0.15,85985.0,85984.0,0.3237368]
["bitfinex-derivatives","BTCF0:USTF0",1764595502114,0.00017442,85993.0,85992.0,0.2898621]
["bitfinex-derivatives","BTCF0:USTF0",1764595502521,0.14017442,85993.0,85992.0,0.2898621]
["bitfinex-derivatives","BTCF0:USTF0",1764595502822,0.00017442,85993.0,85992.0,0.2898621]
["bitfinex-derivatives","BTCF0:USTF0",1764595503015,0.00012385,85994.0,85993.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1764595503217,0.10617,86003.0,86002.0,0.2898607]
["bitfinex-derivatives","BTCF0:USTF0",1764595503413,0.36249,86003.0,86002.0,0.2898607]
["bitfinex-derivatives","BTCF0:USTF0",1764595504319,0.0116297,86010.0,86009.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1764595504526,0.3641197,86010.0,86009.0,0.2898596]
["bitfinex-derivatives","BTCF0:USTF0",1764595504725,0.3641197,86010.0,86009.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1764595505610,0.132,86010.0,86009.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1764595505817,0.142,86010.0,86009.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1764595506031,0.003,86010.0,86009.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1764595506209,0.001,86010.0,86009.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1764595506410,4.42e-06,86011.0,86010.0,0.2243996]
["bitfinex-derivatives","BTCF0:USTF0",1764595506627,0.22249,86031.0,86030.0,0.2243969]
["bitfinex-derivatives","BTCF0:USTF0",1764595506813,0.36249,86031.0,86030.0,0.2243969]
["bitfinex-derivatives","BTCF0:USTF0",1764595507218,0.36249,86031.0,86030.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1764595508012,0.14,86031.0,86030.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1764595508215,0.36249,86031.0,86030.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1764595508509,0.36449,86031.0,86030.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1764595509226,0.36349,86031.0,86030.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1764595509427,0.36349,86031.0,86030.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1764595509623,0.21789455,86031.0,86030.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1764595509821,0.33689455,86031.0,86030.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1764595511119,0.22057455,86031.0,86030.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1764595511322,0.14,86031.0,86030.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1764595511620,0.141,86031.0,86030.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1764595512126,0.24717,86031.0,86030.0,0.21277]
["bitfinex-derivatives","BTCF0:USTF0",1764595512329,0.36249,86031.0,86030.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1764595512720,0.36249,86031.0,86030.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1764595513118,0.14,86031.0,86025.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1764595513430,0.22249,86026.0,86025.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1764595513725,0.36249,86026.0,86025.0,0.2243976]
["bitfinex-derivatives","BTCF0:USTF0",1764595513918,0.3741176,86026.0,86025.0,0.2243976]
["bitfinex-derivatives","BTCF0:USTF0",1764595514228,0.14,86026.0,86025.0,0.2243976]
["bitfinex-derivatives","BTCF0:USTF0",1764595515628,0.141,86026.0,86025.0,0.2243976]
["bitfinex-derivatives","BTCF0:USTF0",1764595515823,0.38825,86026.0,86025.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1764595516027,0.24725,86023.0,86022.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595516328,0.40725,86023.0,86022.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595517523,0.16,86023.0,86022.0,0.24777442]
["bitfinex-derivatives","BTCF0:USTF0",1764595517728,0.001,86026.0,86025.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1764595517929,0.15,86026.0,86025.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1764595518224,0.15,86026.0,86025.0,0.2592276]
["bitfinex-derivatives","BTCF0:USTF0",1764595518822,0.151,86026.0,86025.0,0.2592276]
["bitfinex-derivatives","BTCF0:USTF0",1764595519425,0.39825,86026.0,86025.0,0.2592276]
["bitfinex-derivatives","BTCF0:USTF0",1764595520020,0.27488,86026.0,86025.0,0.2592276]
["bitfinex-derivatives","BTCF0:USTF0",1764595520423,0.151,86026.0,86025.0,0.2592276]
["bitfinex-derivatives","BTCF0:USTF0",1764595520730,0.27488,86026.0,86025.0,0.2592276]
["bitfinex-derivatives","BTCF0:USTF0",1764595522926,0.2865075,86026.0,86025.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1764595523125,0.4098775,86026.0,86025.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1764595523729,0.39825,86026.0,86025.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1764595526034,0.151,86026.0,86025.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1764595526239,0.1626275,86026.0,86025.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1764595526735,0.2865075,86026.0,86025.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1764595526925,0.4098775,86026.0,86025.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1764595527633,0.4098775,86026.0,86025.0,0.23167]
["bitfinex-derivatives","BTCF0:USTF0",1764595529231,0.2466979,86023.0,86022.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595529426,0.3966979,86023.0,86022.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595529626,0.3966979,86023.0,86022.0,0.11016442]
["bitfinex-derivatives","BTCF0:USTF0",1764595529823,0.3966979,86023.0,86022.0,0.21807442]
["bitfinex-derivatives","BTCF0:USTF0",1764595530228,0.3966979,86023.0,86022.0,0.22970242]
["bitfinex-derivatives","BTCF0:USTF0",1764595530831,0.3966979,86023.0,86022.0,0.21807442]
["bitfinex-derivatives","BTCF0:USTF0",1764595531230,0.15,86023.0,86022.0,0.21807442]
["bitfinex-derivatives","BTCF0:USTF0",1764595531426,0.43002,86023.0,86022.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595531627,0.3976979,86023.0,86022.0,0.11016442]
["bitfinex-derivatives","BTCF0:USTF0",1764595531829,0.4416479,86023.0,86022.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595532031,0.4416479,86023.0,86002.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764595532032,0.23507,86003.0,86002.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1764595532233,0.39507,86003.0,86002.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1764595533834,0.39507,86003.0,86002.0,0.37929735]
["bitfinex-derivatives","BTCF0:USTF0",1764595534331,0.16,86003.0,86002.0,0.37629735]
["bitfinex-derivatives","BTCF0:USTF0",1764595534939,0.161,86003.0,86002.0,0.37629735]
["bitfinex-derivatives","BTCF0:USTF0",1764595535135,0.2467011,86000.0,85999.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764595535341,0.39507,86000.0,85999.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764595535537,0.27815,86000.0,85999.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764595535739,0.16,86000.0,85999.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764595536339,0.39507,86000.0,85999.0,0.30993817]
["bitfinex-derivatives","BTCF0:USTF0",1764595536540,0.23507,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595536735,0.39507,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595536931,0.39507,85995.0,85988.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764595536932,0.2467025,85989.0,85988.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1764595537130,0.246703,85985.0,85984.0,0.01276042]
["bitfinex-derivatives","BTCF0:USTF0",1764595537435,0.2467034,85982.0,85981.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1764595537641,0.3867034,85982.0,85981.0,0.29738753]
["bitfinex-derivatives","BTCF0:USTF0",1764595538441,0.37507,85982.0,85981.0,0.29738753]
["bitfinex-derivatives","BTCF0:USTF0",1764595540238,0.37607,85982.0,85981.0,0.29738753]
["bitfinex-derivatives","BTCF0:USTF0",1764595543244,0.3877034,85982.0,85981.0,0.12269753]
["bitfinex-derivatives","BTCF0:USTF0",1764595543539,0.3877034,85982.0,85981.0,0.23060753]
["bitfinex-derivatives","BTCF0:USTF0",1764595544442,0.3877034,85982.0,85981.0,0.29346753]
["bitfinex-derivatives","BTCF0:USTF0",1764595544639,0.3867034,85982.0,85981.0,0.23060753]
["bitfinex-derivatives","BTCF0:USTF0",1764595544839,0.3877034,85982.0,85981.0,0.29346753]
["bitfinex-derivatives","BTCF0:USTF0",1764595546039,0.37607,85982.0,85981.0,0.29346753]
["bitfinex-derivatives","BTCF0:USTF0",1764595547245,0.37507,85982.0,85981.0,0.29346753]
["bitfinex-derivatives","BTCF0:USTF0",1764595547542,0.2336146,85974.0,85973.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1764595547730,0.36198,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595549042,0.36198,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595549937,0.14,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595551536,0.24953,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595551740,0.24953,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595552339,0.14,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595552740,0.36198,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595554942,0.24953,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595555543,0.36198,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595558956,0.24953,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595559146,0.36198,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595560458,0.14,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595561149,0.36198,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595561556,0.14,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595561758,0.14,85974.0,85973.0,0.22514366]
["bitfinex-derivatives","BTCF0:USTF0",1764595562353,0.1398255,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595562559,0.2336129,85987.0,85981.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764595562755,0.38198,85987.0,85986.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1764595562958,0.22198,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595563155,0.38198,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595563356,0.38198,85983.0,85982.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1764595565066,0.3936133,85983.0,85982.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1764595565552,0.3946133,85983.0,85982.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1764595565954,0.3946133,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595566161,0.42082702,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595566361,0.41982702,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595566563,0.42082702,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595567056,0.30837702,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595567260,0.18721372,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595567457,0.161,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595568168,0.16,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595569072,0.161,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595569262,0.38298,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595570168,0.27053,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595570773,0.26953,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595571873,0.16,85983.0,85982.0,0.2224034]
["bitfinex-derivatives","BTCF0:USTF0",1764595572175,0.22198,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595572471,0.38198,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595574359,0.16,85974.0,85973.0,0.23477826]
["bitfinex-derivatives","BTCF0:USTF0",1764595574566,0.25559,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595574766,0.34876,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595574965,0.34876,85974.0,85973.0,0.22414366]
["bitfinex-derivatives","BTCF0:USTF0",1764595575973,0.34876,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595576173,0.34976,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595578366,0.34876,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595578675,0.34976,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595579174,0.34876,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595579373,0.34976,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595580580,0.161,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595582359,0.16,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595582567,0.34976,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595583774,0.161,85974.0,85973.0,0.22314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595586073,0.161,85974.0,85973.0,0.50314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595586275,0.00017442,85990.0,85973.0,0.50314366]
["bitfinex-derivatives","BTCF0:USTF0",1764595586276,0.00017442,85990.0,85989.0,0.2038025]
["bitfinex-derivatives","BTCF0:USTF0",1764595586468,0.0116276,86026.0,86011.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1764595586469,0.2003894,86012.0,86011.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1764595586672,0.38603881,86012.0,86011.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1764595586975,0.38603881,86012.0,86002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764595586976,0.18876,86005.0,86004.0,0.2038004]
["bitfinex-derivatives","BTCF0:USTF0",1764595587179,0.34876,86005.0,86004.0,0.2038004]
["bitfinex-derivatives","BTCF0:USTF0",1764595587770,0.17414348,86005.0,86004.0,0.2038004]
["bitfinex-derivatives","BTCF0:USTF0",1764595588381,0.17414348,86005.0,86004.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1764595589475,0.16,86005.0,86004.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1764595589776,0.00017442,86013.0,86003.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1764595589777,0.00017442,86013.0,86012.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764595589981,0.15017442,86013.0,86012.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764595590181,0.14436962,86013.0,86012.0,0.1965494]
["bitfinex-derivatives","BTCF0:USTF0",1764595590383,0.0116243,86050.0,86048.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1764595590574,0.1616243,86050.0,86049.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764595590782,0.15,86050.0,86049.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764595591281,0.15,86050.0,86049.0,0.19727626]
["bitfinex-derivatives","BTCF0:USTF0",1764595593381,0.0116244,86049.0,86048.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764595593583,0.1616244,86049.0,86048.0,0.15975367]
["bitfinex-derivatives","BTCF0:USTF0",1764595593785,0.1616244,86049.0,86048.0,0.25526367]
["bitfinex-derivatives","BTCF0:USTF0",1764595593786,0.15,86049.0,86048.0,0.25526367]
["bitfinex-derivatives","BTCF0:USTF0",1764595596184,0.15,86049.0,86041.0,0.08958431]
["bitfinex-derivatives","BTCF0:USTF0",1764595596371,0.0116252,86044.0,86042.0,0.1965453]
["bitfinex-derivatives","BTCF0:USTF0",1764595596573,0.1516252,86044.0,86042.0,0.20909865]
["bitfinex-derivatives","BTCF0:USTF0",1764595596773,0.1516252,86044.0,86043.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764595596974,0.14,86044.0,86043.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764595601492,0.00017431,86058.0,86042.0,0.02417865]
["bitfinex-derivatives","BTCF0:USTF0",1764595601493,0.00017431,86058.0,86057.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764595601691,0.16017431,86058.0,86057.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764595602485,0.31881431,86058.0,86057.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764595603086,0.15864,86053.0,86052.0,0.1965439]
["bitfinex-derivatives","BTCF0:USTF0",1764595603286,0.30864,86053.0,86052.0,0.1965439]
["bitfinex-derivatives","BTCF0:USTF0",1764595603687,0.30864,86053.0,86052.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764595603883,0.30864,86053.0,86052.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1764595604090,0.30864,86053.0,86052.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595604091,0.25269,86053.0,86052.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595604490,0.35808,86053.0,86052.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595605391,0.25269,86053.0,86052.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595605690,0.15,86053.0,86052.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595608193,0.00017431,86058.0,86057.0,0.2203533]
["bitfinex-derivatives","BTCF0:USTF0",1764595608389,0.14017431,86058.0,86057.0,0.2203533]
["bitfinex-derivatives","BTCF0:USTF0",1764595610698,0.16017431,86058.0,86057.0,0.2203533]
["bitfinex-derivatives","BTCF0:USTF0",1764595612391,0.16017431,86058.0,86057.0,0.4084733]
["bitfinex-derivatives","BTCF0:USTF0",1764595614402,0.16017431,86058.0,86057.0,0.4368733]
["bitfinex-derivatives","BTCF0:USTF0",1764595614700,0.10539,86080.0,86079.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595614907,0.34808,86080.0,86079.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595615091,0.3597002,86080.0,86079.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595615604,0.2197007,86076.0,86075.0,0.2203507]
["bitfinex-derivatives","BTCF0:USTF0",1764595615904,0.3797007,86076.0,86075.0,0.2203507]
["bitfinex-derivatives","BTCF0:USTF0",1764595617193,0.16,86076.0,86075.0,0.2203507]
["bitfinex-derivatives","BTCF0:USTF0",1764595620303,0.00017431,86086.0,86085.0,0.2203495]
["bitfinex-derivatives","BTCF0:USTF0",1764595620498,0.15017431,86086.0,86085.0,0.2203495]
["bitfinex-derivatives","BTCF0:USTF0",1764595621197,0.35825431,86086.0,86085.0,0.2203495]
["bitfinex-derivatives","BTCF0:USTF0",1764595621696,0.35825431,86086.0,86073.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595621697,0.10539,86074.0,86073.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595621901,0.34808,86074.0,86073.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595622395,0.24269,86074.0,86073.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595622715,0.34808,86074.0,86073.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595623590,0.34808,86074.0,86059.0,0.06205341]
["bitfinex-derivatives","BTCF0:USTF0",1764595623591,0.06314,86072.0,86070.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1764595623796,0.20808,86070.0,86054.0,0.07367701]
["bitfinex-derivatives","BTCF0:USTF0",1764595623997,0.36808,86070.0,86057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1764595624207,0.36808,86070.0,86059.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1764595624208,0.20808,86060.0,86059.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1764595624406,0.20808,86054.0,86053.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595624702,0.20808,86044.0,86043.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595624907,0.36808,86044.0,86043.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595628407,0.16,86044.0,86043.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595629608,0.36808,86044.0,86043.0,0.20873]
["bitfinex-derivatives","BTCF0:USTF0",1764595629804,0.36808,86044.0,86043.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1764595630696,0.2197052,86043.0,86042.0,0.01255335]
["bitfinex-derivatives","BTCF0:USTF0",1764595631009,0.20808,86039.0,86038.0,0.05295639]
["bitfinex-derivatives","BTCF0:USTF0",1764595631213,0.36808,86039.0,86038.0,0.05295639]
["bitfinex-derivatives","BTCF0:USTF0",1764595631911,0.36808,86039.0,86038.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1764595632415,0.16,86039.0,86038.0,0.27409832]
["bitfinex-derivatives","BTCF0:USTF0",1764595632613,0.26269,86039.0,86038.0,0.23276773]
["bitfinex-derivatives","BTCF0:USTF0",1764595632810,0.36808,86039.0,86038.0,0.23276773]
["bitfinex-derivatives","BTCF0:USTF0",1764595634421,0.36808,86039.0,86038.0,0.01241193]
["bitfinex-derivatives","BTCF0:USTF0",1764595634715,0.21377,86038.0,86037.0,0.04133059]
["bitfinex-derivatives","BTCF0:USTF0",1764595635015,0.36377,86038.0,86037.0,0.04133059]
["bitfinex-derivatives","BTCF0:USTF0",1764595635713,0.36377,86038.0,86037.0,0.26415589]
["bitfinex-derivatives","BTCF0:USTF0",1764595636414,0.36377,86038.0,86037.0,0.2228253]
["bitfinex-derivatives","BTCF0:USTF0",1764595636805,0.00017431,86052.0,86051.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1764595637002,0.37394431,86052.0,86051.0,0.2222241]
["bitfinex-derivatives","BTCF0:USTF0",1764595637202,0.02017431,86052.0,86051.0,0.2222241]
["bitfinex-derivatives","BTCF0:USTF0",1764595637806,0.00017431,86052.0,86051.0,0.2222241]
["bitfinex-derivatives","BTCF0:USTF0",1764595638017,0.15017431,86052.0,86051.0,0.2222241]
["bitfinex-derivatives","BTCF0:USTF0",1764595638314,0.36394431,86052.0,86051.0,0.2222241]
["bitfinex-derivatives","BTCF0:USTF0",1764595639312,0.02017431,86052.0,86051.0,0.2222241]
["bitfinex-derivatives","BTCF0:USTF0",1764595639701,0.21377,86065.0,86064.0,0.2222223]
["bitfinex-derivatives","BTCF0:USTF0",1764595639906,0.36377,86065.0,86064.0,0.2222223]
["bitfinex-derivatives","BTCF0:USTF0",1764595643005,0.21179238,86065.0,86064.0,0.2222223]
["bitfinex-derivatives","BTCF0:USTF0",1764595644320,0.21179238,86065.0,86064.0,0.2871023]
["bitfinex-derivatives","BTCF0:USTF0",1764595644714,0.21179238,86065.0,86064.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1764595645021,0.11144,86059.0,86058.0,0.21223572]
["bitfinex-derivatives","BTCF0:USTF0",1764595645318,0.25144,86059.0,86058.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1764595645515,0.25144,86059.0,86058.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1764595645725,0.14,86059.0,86058.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1764595646826,0.19572,86059.0,86058.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1764595647121,0.25144,86059.0,86058.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1764595647318,0.19572,86059.0,86058.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1764595647525,0.14,86059.0,86058.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1764595647721,0.19572,86059.0,86058.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1764595648526,0.25144,86059.0,86058.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1764595650422,0.25144,86059.0,86056.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595650423,0.1554,86057.0,86056.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595650627,0.3054,86057.0,86056.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595651527,0.1554,86044.0,86043.0,0.04131814]
["bitfinex-derivatives","BTCF0:USTF0",1764595651720,0.3154,86044.0,86043.0,0.04131814]
["bitfinex-derivatives","BTCF0:USTF0",1764595652120,0.3154,86044.0,86040.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1764595652121,0.1554,86041.0,86040.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1764595652322,0.3154,86041.0,86040.0,0.3045455]
["bitfinex-derivatives","BTCF0:USTF0",1764595653127,0.16,86041.0,86040.0,0.3045455]
["bitfinex-derivatives","BTCF0:USTF0",1764595653623,0.00017431,86049.0,86048.0,0.2364245]
["bitfinex-derivatives","BTCF0:USTF0",1764595653822,0.14017431,86049.0,86048.0,0.2364245]
["bitfinex-derivatives","BTCF0:USTF0",1764595654219,0.1554,86046.0,86045.0,0.04138318]
["bitfinex-derivatives","BTCF0:USTF0",1764595654427,0.3154,86046.0,86045.0,0.26618318]
["bitfinex-derivatives","BTCF0:USTF0",1764595656835,0.16,86046.0,86045.0,0.26618318]
["bitfinex-derivatives","BTCF0:USTF0",1764595658539,0.16,86046.0,86045.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764595659034,0.00017431,86049.0,86048.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764595659232,0.13017431,86049.0,86048.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764595659437,0.28557431,86049.0,86048.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764595661139,0.28557431,86049.0,86048.0,0.28685034]
["bitfinex-derivatives","BTCF0:USTF0",1764595662034,0.13017431,86049.0,86048.0,0.28685034]
["bitfinex-derivatives","BTCF0:USTF0",1764595662435,0.13017431,86049.0,86048.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764595664444,0.13017431,86049.0,86048.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1764595664624,0.13017431,86049.0,86048.0,0.2959645]
["bitfinex-derivatives","BTCF0:USTF0",1764595665937,0.18983431,86049.0,86048.0,0.2959645]
["bitfinex-derivatives","BTCF0:USTF0",1764595666140,0.24949431,86049.0,86048.0,0.2959645]
["bitfinex-derivatives","BTCF0:USTF0",1764595666534,0.11932,86041.0,86040.0,0.27889]
["bitfinex-derivatives","BTCF0:USTF0",1764595666735,0.24932,86041.0,86040.0,0.2905156]
["bitfinex-derivatives","BTCF0:USTF0",1764595667143,0.11932,86038.0,86037.0,0.2229953]
["bitfinex-derivatives","BTCF0:USTF0",1764595667439,0.13,86041.0,86037.0,0.2229953]
["bitfinex-derivatives","BTCF0:USTF0",1764595667440,0.11949431,86049.0,86048.0,0.27031]
["bitfinex-derivatives","BTCF0:USTF0",1764595667735,0.25949431,86049.0,86048.0,0.27031]
["bitfinex-derivatives","BTCF0:USTF0",1764595670842,0.25949431,86049.0,86043.0,0.06207365]
["bitfinex-derivatives","BTCF0:USTF0",1764595670843,0.11932,86044.0,86043.0,0.16448365]
["bitfinex-derivatives","BTCF0:USTF0",1764595671039,0.25932,86044.0,86043.0,0.16448365]
["bitfinex-derivatives","BTCF0:USTF0",1764595671432,0.25932,86044.0,86043.0,0.27284365]
["bitfinex-derivatives","BTCF0:USTF0",1764595672146,0.25932,86044.0,86043.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1764595673346,0.25932,86044.0,86043.0,0.27278193]
["bitfinex-derivatives","BTCF0:USTF0",1764595673640,0.25932,86044.0,86043.0,0.27277407]
["bitfinex-derivatives","BTCF0:USTF0",1764595674539,0.25932,86044.0,86043.0,0.28439927]
["bitfinex-derivatives","BTCF0:USTF0",1764595674842,0.0116252,86043.0,86042.0,0.06200407]
["bitfinex-derivatives","BTCF0:USTF0",1764595675038,0.1309454,86041.0,86040.0,0.06200407]
["bitfinex-derivatives","BTCF0:USTF0",1764595675338,0.2609454,86041.0,86039.0,0.06200407]
["bitfinex-derivatives","BTCF0:USTF0",1764595675646,0.11932,86040.0,86039.0,0.07362967]
["bitfinex-derivatives","BTCF0:USTF0",1764595675840,0.26932,86040.0,86039.0,0.07362967]
["bitfinex-derivatives","BTCF0:USTF0",1764595676040,0.26932,86040.0,86039.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1764595676438,0.1309457,86039.0,86038.0,0.06200407]
["bitfinex-derivatives","BTCF0:USTF0",1764595676642,0.2809457,86039.0,86038.0,0.06200407]
["bitfinex-derivatives","BTCF0:USTF0",1764595677147,0.2809457,86039.0,86038.0,0.27277407]
["bitfinex-derivatives","BTCF0:USTF0",1764595679047,0.2809457,86039.0,86038.0,0.06200407]
["bitfinex-derivatives","BTCF0:USTF0",1764595679247,0.130946,86037.0,86036.0,0.06200407]
["bitfinex-derivatives","BTCF0:USTF0",1764595679433,0.11932,86036.0,86035.0,0.01205644]
["bitfinex-derivatives","BTCF0:USTF0",1764595679637,0.11932,86034.0,86033.0,0.06200407]
["bitfinex-derivatives","BTCF0:USTF0",1764595679940,0.25932,86034.0,86033.0,0.0121529]
["bitfinex-derivatives","BTCF0:USTF0",1764595680148,0.1309465,86033.0,86032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764595680448,0.1309465,86033.0,86017.0,0.04131298]
["bitfinex-derivatives","BTCF0:USTF0",1764595680449,0.11932,86018.0,86017.0,0.04131298]
["bitfinex-derivatives","BTCF0:USTF0",1764595680649,0.1309487,86017.0,86016.0,0.04131298]
["bitfinex-derivatives","BTCF0:USTF0",1764595680944,0.2809487,86017.0,86016.0,0.04131298]
["bitfinex-derivatives","BTCF0:USTF0",1764595681146,0.11932,86015.0,86014.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1764595681339,0.26932,86015.0,86014.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1764595682939,0.27032,86015.0,86014.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1764595683850,0.27332,86015.0,86014.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1764595685237,0.27332,86015.0,86014.0,0.10252961]
["bitfinex-derivatives","BTCF0:USTF0",1764595685444,0.27332,86015.0,86014.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1764595685445,0.27032,86015.0,86014.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1764595685645,0.27232,86015.0,86014.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1764595686148,0.27232,86015.0,86014.0,0.10252961]
["bitfinex-derivatives","BTCF0:USTF0",1764595686445,0.27232,86015.0,86014.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1764595687338,0.152,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595687539,0.153,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595687949,0.151,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595688147,0.21266,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595688649,0.153,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595689036,0.151,86015.0,86014.0,0.21188961]
["bitfinex-derivatives","BTCF0:USTF0",1764595691347,0.151,86015.0,86014.0,0.25515941]
["bitfinex-derivatives","BTCF0:USTF0",1764595692240,0.15,86015.0,86014.0,0.25415941]
["bitfinex-derivatives","BTCF0:USTF0",1764595693248,0.151,86015.0,86014.0,0.25415941]
["bitfinex-derivatives","BTCF0:USTF0",1764595693845,0.151,86015.0,86014.0,0.25315941]
["bitfinex-derivatives","BTCF0:USTF0",1764595694247,0.151,86015.0,86014.0,0.21188961]
["bitfinex-derivatives","BTCF0:USTF0",1764595695037,0.20758,86015.0,86014.0,0.25300748]
["bitfinex-derivatives","BTCF0:USTF0",1764595695242,0.151,86015.0,86014.0,0.25300748]
["bitfinex-derivatives","BTCF0:USTF0",1764595695453,0.15,86015.0,86014.0,0.25300748]
["bitfinex-derivatives","BTCF0:USTF0",1764595696343,0.151,86015.0,86014.0,0.25300748]
["bitfinex-derivatives","BTCF0:USTF0",1764595696855,0.151,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595697047,0.151,86015.0,86014.0,0.21188961]
["bitfinex-derivatives","BTCF0:USTF0",1764595697750,0.151,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595697943,0.151,86015.0,86014.0,0.21188961]
["bitfinex-derivatives","BTCF0:USTF0",1764595698345,0.151,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595698548,0.15,86015.0,86014.0,0.21288961]
["bitfinex-derivatives","BTCF0:USTF0",1764595699755,0.15,86015.0,86014.0,0.27489368]
["bitfinex-derivatives","BTCF0:USTF0",1764595700051,0.15,86015.0,86014.0,0.27289368]
["bitfinex-derivatives","BTCF0:USTF0",1764595700356,0.15,86015.0,86014.0,0.27589368]
["bitfinex-derivatives","BTCF0:USTF0",1764595701052,0.15,86015.0,86014.0,0.21388961]
["bitfinex-derivatives","BTCF0:USTF0",1764595701252,0.15,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595701454,0.15,86015.0,86014.0,0.21288961]
["bitfinex-derivatives","BTCF0:USTF0",1764595701752,0.17829,86015.0,86014.0,0.21288961]
["bitfinex-derivatives","BTCF0:USTF0",1764595702656,0.15,86015.0,86014.0,0.21288961]
["bitfinex-derivatives","BTCF0:USTF0",1764595703551,0.15,86015.0,86014.0,0.21388961]
["bitfinex-derivatives","BTCF0:USTF0",1764595704047,0.15,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595704248,0.17829,86015.0,86014.0,0.21288961]
["bitfinex-derivatives","BTCF0:USTF0",1764595705455,0.17929,86015.0,86014.0,0.21288961]
["bitfinex-derivatives","BTCF0:USTF0",1764595707052,0.17929,86015.0,86014.0,0.21088961]
["bitfinex-derivatives","BTCF0:USTF0",1764595707360,0.20758,86015.0,86014.0,0.27362268]
["bitfinex-derivatives","BTCF0:USTF0",1764595707857,0.20658,86015.0,86014.0,0.27462268]
["bitfinex-derivatives","BTCF0:USTF0",1764595708244,0.20658,86015.0,86014.0,0.21288961]
["bitfinex-derivatives","BTCF0:USTF0",1764595710558,0.15,86015.0,86014.0,0.21288961]
["bitfinex-derivatives","BTCF0:USTF0",1764595710855,0.00017431,86023.0,86014.0,0.21288961]
["bitfinex-derivatives","BTCF0:USTF0",1764595710856,0.00017431,86023.0,86022.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1764595711066,0.0116227,86062.0,86047.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1764595711356,0.0116227,86062.0,86037.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764595711357,0.202454,86052.0,86051.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1764595711544,0.352454,86052.0,86051.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1764595712057,0.352454,86052.0,86051.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1764595712561,0.19562,86049.0,86048.0,0.1107745]
["bitfinex-derivatives","BTCF0:USTF0",1764595712752,0.32562,86049.0,86048.0,0.1107745]
["bitfinex-derivatives","BTCF0:USTF0",1764595713255,0.19562,86045.0,86044.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1764595713447,0.33562,86045.0,86044.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1764595714358,0.19562,86044.0,86043.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595714550,0.38188,86044.0,86043.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595714860,0.33562,86044.0,86043.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595715461,0.38288,86044.0,86043.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595717469,0.38488,86044.0,86043.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595718654,0.38388,86044.0,86043.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595718851,0.38488,86044.0,86043.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595719064,0.19562,86036.0,86035.0,0.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1764595719264,0.34562,86036.0,86035.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1764595720264,0.34662,86036.0,86035.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1764595721455,0.19562,86033.0,86032.0,0.0412211]
["bitfinex-derivatives","BTCF0:USTF0",1764595721661,0.2072467,86032.0,86031.0,0.0528478]
["bitfinex-derivatives","BTCF0:USTF0",1764595721860,0.3572467,86032.0,86031.0,0.0528478]
["bitfinex-derivatives","BTCF0:USTF0",1764595723463,0.3572467,86032.0,86031.0,0.1519978]
["bitfinex-derivatives","BTCF0:USTF0",1764595723763,0.3572467,86032.0,86031.0,0.2520078]
["bitfinex-derivatives","BTCF0:USTF0",1764595723963,0.3572467,86032.0,86031.0,0.0538478]
["bitfinex-derivatives","BTCF0:USTF0",1764595724164,0.3582467,86032.0,86031.0,0.0538478]
["bitfinex-derivatives","BTCF0:USTF0",1764595724473,0.3582467,86032.0,86031.0,0.1482978]
["bitfinex-derivatives","BTCF0:USTF0",1764595724654,0.3592467,86032.0,86031.0,0.1472978]
["bitfinex-derivatives","BTCF0:USTF0",1764595724853,0.3592467,86032.0,86031.0,0.0412211]
["bitfinex-derivatives","BTCF0:USTF0",1764595725362,0.2305969,86030.0,86029.0,0.0412211]
["bitfinex-derivatives","BTCF0:USTF0",1764595725671,0.3543169,86030.0,86029.0,0.1356711]
["bitfinex-derivatives","BTCF0:USTF0",1764595726163,0.3543169,86030.0,86029.0,0.0412211]
["bitfinex-derivatives","BTCF0:USTF0",1764595726364,0.3543169,86030.0,86028.0,0.0412211]
["bitfinex-derivatives","BTCF0:USTF0",1764595726365,0.3905969,86030.0,86028.0,0.0412211]
["bitfinex-derivatives","BTCF0:USTF0",1764595726566,0.18269,86029.0,86028.0,0.0412211]
["bitfinex-derivatives","BTCF0:USTF0",1764595726770,0.1943172,86028.0,86027.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595727070,0.3443172,86028.0,86027.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595729372,0.3443172,86028.0,86027.0,0.09462431]
["bitfinex-derivatives","BTCF0:USTF0",1764595729373,0.3453172,86028.0,86027.0,0.09462431]
["bitfinex-derivatives","BTCF0:USTF0",1764595729872,0.3443172,86028.0,86027.0,0.09462431]
["bitfinex-derivatives","BTCF0:USTF0",1764595730069,0.3443172,86028.0,86027.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1764595730070,0.33369,86028.0,86027.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1764595730366,0.33369,86028.0,86027.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595731267,0.33369,86028.0,86027.0,0.04139541]
["bitfinex-derivatives","BTCF0:USTF0",1764595732573,0.33469,86028.0,86027.0,0.04139541]
["bitfinex-derivatives","BTCF0:USTF0",1764595733277,0.33469,86028.0,86027.0,0.13584541]
["bitfinex-derivatives","BTCF0:USTF0",1764595733773,0.33469,86028.0,86027.0,0.23230541]
["bitfinex-derivatives","BTCF0:USTF0",1764595735672,0.152,86028.0,86027.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1764595735880,0.162,86028.0,86027.0,0.19108431]
["bitfinex-derivatives","BTCF0:USTF0",1764595737070,0.16,86028.0,86027.0,0.19308431]
["bitfinex-derivatives","BTCF0:USTF0",1764595738670,0.161,86028.0,86027.0,0.19308431]
["bitfinex-derivatives","BTCF0:USTF0",1764595740284,0.16,86028.0,86027.0,0.19408431]
["bitfinex-derivatives","BTCF0:USTF0",1764595741089,0.16,86028.0,86027.0,0.19308431]
["bitfinex-derivatives","BTCF0:USTF0",1764595742997,0.00017431,86044.0,86043.0,0.2025352]
["bitfinex-derivatives","BTCF0:USTF0",1764595743194,0.01017431,86044.0,86043.0,0.26442387]
["bitfinex-derivatives","BTCF0:USTF0",1764595743396,0.15017431,86044.0,86043.0,0.2025352]
["bitfinex-derivatives","BTCF0:USTF0",1764595744695,0.33286431,86044.0,86043.0,0.2025352]
["bitfinex-derivatives","BTCF0:USTF0",1764595745401,0.33386431,86044.0,86043.0,0.2025352]
["bitfinex-derivatives","BTCF0:USTF0",1764595746998,0.15117431,86044.0,86040.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764595747199,0.18269,86041.0,86040.0,0.1060756]
["bitfinex-derivatives","BTCF0:USTF0",1764595747390,0.34269,86041.0,86040.0,0.2643445]
["bitfinex-derivatives","BTCF0:USTF0",1764595748698,0.34269,86041.0,86040.0,0.2527189]
["bitfinex-derivatives","BTCF0:USTF0",1764595748899,0.34269,86041.0,86040.0,0.0618089]
["bitfinex-derivatives","BTCF0:USTF0",1764595749306,0.34369,86041.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595749694,0.18269,86038.0,86037.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764595749900,0.18269,86038.0,86027.0,0.0925546]
["bitfinex-derivatives","BTCF0:USTF0",1764595749901,0.18269,86036.0,86035.0,0.0618089]
["bitfinex-derivatives","BTCF0:USTF0",1764595750100,0.1943167,86032.0,86031.0,0.0618089]
["bitfinex-derivatives","BTCF0:USTF0",1764595750396,0.3543167,86032.0,86031.0,0.2527189]
["bitfinex-derivatives","BTCF0:USTF0",1764595751299,0.3543167,86032.0,86031.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764595752103,0.18269,86030.0,86029.0,0.1562589]
["bitfinex-derivatives","BTCF0:USTF0",1764595752405,0.34269,86030.0,86029.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764595752600,0.3543169,86030.0,86029.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764595752993,0.25159,86030.0,86029.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764595753303,0.16,86030.0,86029.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1764595754497,0.161,86030.0,86029.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1764595755497,0.34876,86030.0,86029.0,0.2527189]
["bitfinex-derivatives","BTCF0:USTF0",1764595755698,0.34876,86030.0,86029.0,0.2537189]
["bitfinex-derivatives","BTCF0:USTF0",1764595755897,0.34876,86030.0,86029.0,0.265346]
["bitfinex-derivatives","BTCF0:USTF0",1764595756097,0.34876,86030.0,86029.0,0.264346]
["bitfinex-derivatives","BTCF0:USTF0",1764595756297,0.34876,86030.0,86029.0,0.265346]
["bitfinex-derivatives","BTCF0:USTF0",1764595756706,0.34876,86030.0,86029.0,0.264346]
["bitfinex-derivatives","BTCF0:USTF0",1764595756907,0.34876,86030.0,86029.0,0.265346]
["bitfinex-derivatives","BTCF0:USTF0",1764595759708,0.34876,86030.0,86029.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1764595765411,0.34876,86030.0,86029.0,0.2035371]
["bitfinex-derivatives","BTCF0:USTF0",1764595767002,0.34876,86030.0,86029.0,0.0126271]
["bitfinex-derivatives","BTCF0:USTF0",1764595767603,0.34876,86030.0,86029.0,0.1060071]
["bitfinex-derivatives","BTCF0:USTF0",1764595768515,0.34876,86030.0,86029.0,0.2024871]
["bitfinex-derivatives","BTCF0:USTF0",1764595771717,0.34876,86030.0,86029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595771916,0.34876,86030.0,86029.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764595772619,0.34876,86030.0,86029.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764595780020,0.16,86030.0,86029.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764595780219,0.34063,86030.0,86029.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764595780919,0.253,86030.0,86029.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764595781120,0.161,86030.0,86029.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764595781821,0.16,86030.0,86029.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764595782021,0.161,86030.0,86029.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764595782614,0.16,86030.0,86029.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764595782822,0.16,86030.0,86029.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764595783126,0.16,86030.0,86029.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1764595783427,0.16,86030.0,86029.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764595783617,0.16,86030.0,86029.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1764595784019,0.17353,86042.0,86041.0,0.1855553]
["bitfinex-derivatives","BTCF0:USTF0",1764595784318,0.3251553,86042.0,86041.0,0.1855553]
["bitfinex-derivatives","BTCF0:USTF0",1764595784517,0.31353,86042.0,86041.0,0.1855553]
["bitfinex-derivatives","BTCF0:USTF0",1764595785517,0.14,86042.0,86041.0,0.1855553]
["bitfinex-derivatives","BTCF0:USTF0",1764595785717,0.14,86042.0,86041.0,0.26822187]
["bitfinex-derivatives","BTCF0:USTF0",1764595786026,0.141,86042.0,86041.0,0.26822187]
["bitfinex-derivatives","BTCF0:USTF0",1764595786325,0.141,86042.0,86041.0,0.1855553]
["bitfinex-derivatives","BTCF0:USTF0",1764595788733,0.30803,86042.0,86041.0,0.1855553]
["bitfinex-derivatives","BTCF0:USTF0",1764595789620,0.30803,86042.0,86041.0,0.4018353]
["bitfinex-derivatives","BTCF0:USTF0",1764595789820,0.30803,86042.0,86041.0,0.1855553]
["bitfinex-derivatives","BTCF0:USTF0",1764595792631,0.30803,86042.0,86041.0,0.24741189]
["bitfinex-derivatives","BTCF0:USTF0",1764595792834,0.30803,86042.0,86041.0,0.1855553]
["bitfinex-derivatives","BTCF0:USTF0",1764595793235,0.30803,86042.0,86041.0,0.24740842]
["bitfinex-derivatives","BTCF0:USTF0",1764595793925,0.30803,86042.0,86041.0,0.23578312]
["bitfinex-derivatives","BTCF0:USTF0",1764595797821,0.30803,86042.0,86034.0,0.0634563]
["bitfinex-derivatives","BTCF0:USTF0",1764595797822,0.30803,86042.0,86034.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1764595798133,0.1786563,86035.0,86034.0,0.22975904]
["bitfinex-derivatives","BTCF0:USTF0",1764595798435,0.3186563,86035.0,86034.0,0.22975904]
["bitfinex-derivatives","BTCF0:USTF0",1764595798635,0.3186563,86035.0,86034.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595799320,0.3186563,86035.0,86034.0,0.22975904]
["bitfinex-derivatives","BTCF0:USTF0",1764595800125,0.3186563,86035.0,86034.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595800325,0.3186563,86035.0,86034.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764595800525,0.16703,86034.0,86033.0,0.06186904]
["bitfinex-derivatives","BTCF0:USTF0",1764595800733,0.16703,86030.0,86029.0,0.22975904]
["bitfinex-derivatives","BTCF0:USTF0",1764595800927,0.31703,86030.0,86029.0,0.22975904]
["bitfinex-derivatives","BTCF0:USTF0",1764595801330,0.15,86030.0,86029.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595801527,0.001,86035.0,86034.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764595801836,0.151,86035.0,86034.0,0.2313464]
["bitfinex-derivatives","BTCF0:USTF0",1764595802025,0.021,86035.0,86034.0,0.2313464]
["bitfinex-derivatives","BTCF0:USTF0",1764595802225,0.02,86035.0,86034.0,0.2313464]
["bitfinex-derivatives","BTCF0:USTF0",1764595802427,0.16720431,86050.0,86049.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595802732,0.32720431,86050.0,86049.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595803137,0.16017431,86050.0,86049.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595803923,0.16217431,86050.0,86049.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595804129,0.24767431,86050.0,86049.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595804328,0.32920431,86050.0,86049.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595805231,0.33020431,86050.0,86049.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595805833,0.16703,86044.0,86043.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1764595806137,0.16703,86044.0,86040.0,0.23030324]
["bitfinex-derivatives","BTCF0:USTF0",1764595806138,0.16703,86041.0,86040.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595806441,0.31703,86041.0,86040.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595807734,0.31703,86041.0,86040.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764595807934,0.31803,86041.0,86040.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764595809325,0.31803,86041.0,86040.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1764595809533,0.31803,86041.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595809738,0.31803,86041.0,86040.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1764595810235,0.31803,86041.0,86040.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1764595810636,0.31803,86041.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595810841,0.1786571,86029.0,86028.0,0.08252269]
["bitfinex-derivatives","BTCF0:USTF0",1764595811029,0.1786571,86029.0,86027.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595811030,0.16703,86028.0,86027.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595811235,0.31703,86028.0,86027.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595811537,0.16703,86019.0,86018.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764595811736,0.1786588,86016.0,86015.0,0.16482269]
["bitfinex-derivatives","BTCF0:USTF0",1764595811943,0.16703,86015.0,86014.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1764595812145,0.16703,86015.0,86008.0,0.08252269]
["bitfinex-derivatives","BTCF0:USTF0",1764595812146,0.54,86015.0,86010.0,0.0413199]
["bitfinex-derivatives","BTCF0:USTF0",1764595812343,0.16703,86001.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764595812641,0.32703,86001.0,86000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764595813042,0.16703,85993.0,85992.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595813242,0.16703,85981.0,85980.0,0.34636324]
["bitfinex-derivatives","BTCF0:USTF0",1764595813428,0.31703,85981.0,85980.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1764595814145,0.15,85981.0,85979.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1764595814444,0.24237,85981.0,85980.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764595815246,0.24237,85981.0,85980.0,0.20235822]
["bitfinex-derivatives","BTCF0:USTF0",1764595815442,0.15,85981.0,85980.0,0.20235822]
["bitfinex-derivatives","BTCF0:USTF0",1764595816044,0.15,85981.0,85980.0,0.46235822]
["bitfinex-derivatives","BTCF0:USTF0",1764595816441,0.151,85981.0,85980.0,0.46235822]
["bitfinex-derivatives","BTCF0:USTF0",1764595816638,0.11083588,86024.0,86000.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1764595816639,0.0288989,86016.0,86000.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1764595816840,0.13009828,86001.0,86000.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1764595817949,0.13509828,86001.0,86000.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1764595818843,0.32442828,86001.0,86000.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1764595819041,0.03509828,86001.0,86000.0,0.202211]
["bitfinex-derivatives","BTCF0:USTF0",1764595819238,0.03509828,86001.0,86000.0,0.252211]
["bitfinex-derivatives","BTCF0:USTF0",1764595819443,0.00017442,86009.0,86008.0,0.2022099]
["bitfinex-derivatives","BTCF0:USTF0",1764595819645,0.18933,86027.0,86026.0,0.2022074]
["bitfinex-derivatives","BTCF0:USTF0",1764595819840,0.33933,86027.0,86026.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764595820239,0.18933,86021.0,86020.0,0.2022082]
["bitfinex-derivatives","BTCF0:USTF0",1764595820442,0.32933,86021.0,86020.0,0.2022082]
["bitfinex-derivatives","BTCF0:USTF0",1764595821049,0.32933,86021.0,86020.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1764595821245,0.14,86021.0,86016.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1764595821446,0.18933,86017.0,86016.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1764595821655,0.24815,86013.0,86012.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595821848,0.40815,86013.0,86012.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595822241,0.34933,86013.0,86012.0,0.19075442]
["bitfinex-derivatives","BTCF0:USTF0",1764595822443,0.40815,86013.0,86012.0,0.09445442]
["bitfinex-derivatives","BTCF0:USTF0",1764595822643,0.34933,86013.0,86012.0,0.19075442]
["bitfinex-derivatives","BTCF0:USTF0",1764595823348,0.16,86013.0,86012.0,0.19375442]
["bitfinex-derivatives","BTCF0:USTF0",1764595823854,0.16,86013.0,86012.0,0.19475442]
["bitfinex-derivatives","BTCF0:USTF0",1764595825451,0.16,86013.0,86012.0,0.19075442]
["bitfinex-derivatives","BTCF0:USTF0",1764595825657,0.16,86013.0,86012.0,0.19775442]
["bitfinex-derivatives","BTCF0:USTF0",1764595826156,0.16,86013.0,86012.0,0.19575442]
["bitfinex-derivatives","BTCF0:USTF0",1764595826650,0.16,86013.0,86012.0,0.19075442]
["bitfinex-derivatives","BTCF0:USTF0",1764595826845,0.16,86013.0,86012.0,0.19575442]
["bitfinex-derivatives","BTCF0:USTF0",1764595827554,0.34933,86013.0,86012.0,0.19575442]
["bitfinex-derivatives","BTCF0:USTF0",1764595829260,0.34933,86013.0,86012.0,0.19675442]
["bitfinex-derivatives","BTCF0:USTF0",1764595829747,0.34933,86013.0,86012.0,0.19075442]
["bitfinex-derivatives","BTCF0:USTF0",1764595829947,0.34933,86013.0,86012.0,0.19575442]
["bitfinex-derivatives","BTCF0:USTF0",1764595830352,0.34933,86013.0,86012.0,0.19475442]
["bitfinex-derivatives","BTCF0:USTF0",1764595831856,0.34933,86013.0,86012.0,0.19075442]
["bitfinex-derivatives","BTCF0:USTF0",1764595832055,0.34933,86013.0,86012.0,0.19475442]
["bitfinex-derivatives","BTCF0:USTF0",1764595832448,0.34933,86013.0,86012.0,0.19075442]
["bitfinex-derivatives","BTCF0:USTF0",1764595832758,0.34933,86013.0,86012.0,0.00417442]
["bitfinex-derivatives","BTCF0:USTF0",1764595833060,0.34933,86013.0,86012.0,0.20484442]
["bitfinex-derivatives","BTCF0:USTF0",1764595833362,0.34933,86013.0,86012.0,0.20884442]
["bitfinex-derivatives","BTCF0:USTF0",1764595833655,0.16,86013.0,86012.0,0.20484442]
["bitfinex-derivatives","BTCF0:USTF0",1764595833846,0.20574442,86029.0,86028.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1764595834049,0.34574442,86029.0,86028.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1764595834253,0.20557,86020.0,86019.0,0.4854011]
["bitfinex-derivatives","BTCF0:USTF0",1764595834559,0.36557,86020.0,86019.0,0.2162984]
["bitfinex-derivatives","BTCF0:USTF0",1764595835851,0.36557,86020.0,86019.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1764595836154,0.36557,86020.0,86015.0,0.17661837]
["bitfinex-derivatives","BTCF0:USTF0",1764595836155,0.26627,86016.0,86015.0,0.17661837]
["bitfinex-derivatives","BTCF0:USTF0",1764595836348,0.41627,86016.0,86015.0,0.17661837]
["bitfinex-derivatives","BTCF0:USTF0",1764595836751,0.41627,86016.0,86015.0,0.27799837]
["bitfinex-derivatives","BTCF0:USTF0",1764595837151,0.41627,86016.0,86015.0,0.216299]
["bitfinex-derivatives","BTCF0:USTF0",1764595838464,0.41627,86016.0,86015.0,0.219299]
["bitfinex-derivatives","BTCF0:USTF0",1764595838754,0.15,86016.0,86015.0,0.219299]
["bitfinex-derivatives","BTCF0:USTF0",1764595838949,0.00017442,86029.0,86028.0,0.2162972]
["bitfinex-derivatives","BTCF0:USTF0",1764595839149,0.03017442,86029.0,86028.0,0.2162972]
["bitfinex-derivatives","BTCF0:USTF0",1764595839359,0.00017442,86029.0,86028.0,0.2162972]
["bitfinex-derivatives","BTCF0:USTF0",1764595840150,0.26119442,86029.0,86028.0,0.2162972]
["bitfinex-derivatives","BTCF0:USTF0",1764595840350,0.36574442,86029.0,86028.0,0.2279072]
["bitfinex-derivatives","BTCF0:USTF0",1764595840763,0.36574442,86029.0,86028.0,0.3311972]
["bitfinex-derivatives","BTCF0:USTF0",1764595840956,0.36574442,86029.0,86028.0,0.4325772]
["bitfinex-derivatives","BTCF0:USTF0",1764595841351,0.36574442,86029.0,86028.0,0.49938585]
["bitfinex-derivatives","BTCF0:USTF0",1764595841749,0.36574442,86029.0,86028.0,0.07343585]
["bitfinex-derivatives","BTCF0:USTF0",1764595842060,0.36574442,86029.0,86028.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1764595842558,0.36574442,86029.0,86028.0,0.2192972]
["bitfinex-derivatives","BTCF0:USTF0",1764595842954,0.36574442,86029.0,86028.0,0.2162972]
["bitfinex-derivatives","BTCF0:USTF0",1764595843158,0.36574442,86029.0,86028.0,0.2192972]
["bitfinex-derivatives","BTCF0:USTF0",1764595843560,0.36574442,86029.0,86028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764595844152,0.36574442,86029.0,86028.0,0.06480865]
["bitfinex-derivatives","BTCF0:USTF0",1764595844960,0.36574442,86029.0,86028.0,0.16359865]
["bitfinex-derivatives","BTCF0:USTF0",1764595845266,0.36574442,86029.0,86028.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1764595845660,0.36574442,86029.0,86028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764595846263,0.19097,86026.0,86025.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1764595846454,0.33097,86026.0,86025.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1764595847868,0.19097,86021.0,86020.0,0.08252269]
["bitfinex-derivatives","BTCF0:USTF0",1764595848066,0.33097,86021.0,86020.0,0.09415099]
["bitfinex-derivatives","BTCF0:USTF0",1764595848262,0.35097,86021.0,86020.0,0.09415099]
["bitfinex-derivatives","BTCF0:USTF0",1764595848460,0.35097,86021.0,86020.0,0.28872099]
["bitfinex-derivatives","BTCF0:USTF0",1764595849060,0.35097,86021.0,86020.0,0.2061983]
["bitfinex-derivatives","BTCF0:USTF0",1764595849265,0.35097,86021.0,86020.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1764595851870,0.35097,86021.0,86020.0,0.2101983]
["bitfinex-derivatives","BTCF0:USTF0",1764595852273,0.35097,86021.0,86020.0,0.0156283]
["bitfinex-derivatives","BTCF0:USTF0",1764595853673,0.3625982,86021.0,86020.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1764595853964,0.3625982,86021.0,86020.0,0.0146283]
["bitfinex-derivatives","BTCF0:USTF0",1764595854564,0.35097,86021.0,86020.0,0.0146283]
["bitfinex-derivatives","BTCF0:USTF0",1764595854771,0.35097,86021.0,86020.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1764595855362,0.35097,86021.0,86020.0,0.2061983]
["bitfinex-derivatives","BTCF0:USTF0",1764595855556,0.35097,86021.0,86020.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1764595857278,0.16,86021.0,86020.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1764595857578,0.00017442,86029.0,86028.0,0.2061972]
["bitfinex-derivatives","BTCF0:USTF0",1764595857781,0.19097,86050.0,86049.0,0.1104143]
["bitfinex-derivatives","BTCF0:USTF0",1764595858077,0.34097,86050.0,86049.0,0.1104143]
["bitfinex-derivatives","BTCF0:USTF0",1764595858270,0.19097,86048.0,86047.0,0.06192266]
["bitfinex-derivatives","BTCF0:USTF0",1764595858466,0.34097,86048.0,86047.0,0.06192266]
["bitfinex-derivatives","BTCF0:USTF0",1764595858869,0.15,86048.0,86044.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1764595859071,0.19097,86045.0,86044.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1764595859266,0.33097,86045.0,86044.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1764595859866,0.33097,86045.0,86044.0,0.02364656]
["bitfinex-derivatives","BTCF0:USTF0",1764595860261,0.33097,86045.0,86044.0,0.12243656]
["bitfinex-derivatives","BTCF0:USTF0",1764595860673,0.33097,86045.0,86044.0,0.21821656]
["bitfinex-derivatives","BTCF0:USTF0",1764595860879,0.33097,86045.0,86044.0,0.22121656]
["bitfinex-derivatives","BTCF0:USTF0",1764595861579,0.14,86045.0,86044.0,0.59620656]
["bitfinex-derivatives","BTCF0:USTF0",1764595861766,0.19114442,86056.0,86055.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1764595861966,0.35114442,86056.0,86055.0,0.2061936]
["bitfinex-derivatives","BTCF0:USTF0",1764595863163,0.35114442,86056.0,86055.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1764595863371,0.35114442,86056.0,86044.0,0.07001166]
["bitfinex-derivatives","BTCF0:USTF0",1764595863372,0.2025949,86045.0,86044.0,0.01502166]
["bitfinex-derivatives","BTCF0:USTF0",1764595863571,0.3325949,86045.0,86044.0,0.01502166]
["bitfinex-derivatives","BTCF0:USTF0",1764595863866,0.19097,86040.0,86039.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595864068,0.34097,86040.0,86039.0,0.01194007]
["bitfinex-derivatives","BTCF0:USTF0",1764595864468,0.34097,86040.0,86039.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595864676,0.19097,86021.0,86020.0,0.08248217]
["bitfinex-derivatives","BTCF0:USTF0",1764595864875,0.33097,86021.0,86020.0,0.08248217]
["bitfinex-derivatives","BTCF0:USTF0",1764595865080,0.33097,86021.0,86020.0,0.01187777]
["bitfinex-derivatives","BTCF0:USTF0",1764595865278,0.19097,86019.0,86017.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764595865470,0.2025986,86018.0,86017.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764595865670,0.3625986,86018.0,86017.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764595865878,0.3625986,86018.0,86017.0,0.01204387]
["bitfinex-derivatives","BTCF0:USTF0",1764595866080,0.35097,86018.0,86017.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764595866270,0.35097,86018.0,86017.0,0.01215838]
["bitfinex-derivatives","BTCF0:USTF0",1764595866671,0.35097,86018.0,86017.0,0.20672838]
["bitfinex-derivatives","BTCF0:USTF0",1764595866977,0.35097,86018.0,86017.0,0.01215838]
["bitfinex-derivatives","BTCF0:USTF0",1764595867683,0.35097,86018.0,86017.0,0.01415838]
["bitfinex-derivatives","BTCF0:USTF0",1764595869578,0.2025996,86010.0,86009.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764595869779,0.2025996,86010.0,85993.0,0.08248217]
["bitfinex-derivatives","BTCF0:USTF0",1764595869780,0.19097,85994.0,85993.0,0.08248217]
["bitfinex-derivatives","BTCF0:USTF0",1764595870078,0.24756,85992.0,85991.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1764595870377,0.39756,85992.0,85991.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1764595870578,0.39765489,85992.0,85991.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1764595870790,0.39765489,85992.0,85991.0,0.1104222]
["bitfinex-derivatives","BTCF0:USTF0",1764595871384,0.39765489,85992.0,85991.0,0.1114222]
["bitfinex-derivatives","BTCF0:USTF0",1764595871881,0.39765489,85992.0,85991.0,0.1104222]
["bitfinex-derivatives","BTCF0:USTF0",1764595872081,0.39765489,85992.0,85991.0,0.1114222]
["bitfinex-derivatives","BTCF0:USTF0",1764595873379,0.24415489,85992.0,85991.0,0.2072022]
["bitfinex-derivatives","BTCF0:USTF0",1764595873579,0.24415489,85992.0,85991.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1764595873774,0.14009489,85992.0,85991.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1764595873979,0.00109489,85992.0,85991.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1764595874682,0.15109489,85992.0,85991.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1764595874883,9.489e-05,85992.0,85991.0,0.2082022]
["bitfinex-derivatives","BTCF0:USTF0",1764595875484,9.489e-05,85992.0,85991.0,0.2102022]
["bitfinex-derivatives","BTCF0:USTF0",1764595875878,0.14009489,85992.0,85991.0,0.2102022]
["bitfinex-derivatives","BTCF0:USTF0",1764595876281,9.489e-05,85992.0,85991.0,0.2102022]
["bitfinex-derivatives","BTCF0:USTF0",1764595876682,9.489e-05,85992.0,85991.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1764595876881,9.489e-05,85992.0,85991.0,0.2092022]
["bitfinex-derivatives","BTCF0:USTF0",1764595877973,0.08846489,85992.0,85991.0,0.2102022]
["bitfinex-derivatives","BTCF0:USTF0",1764595878177,9.489e-05,85992.0,85991.0,0.2102022]
["bitfinex-derivatives","BTCF0:USTF0",1764595878378,9.489e-05,85992.0,85991.0,0.4264822]
["bitfinex-derivatives","BTCF0:USTF0",1764595878578,9.489e-05,85992.0,85991.0,0.4254822]
["bitfinex-derivatives","BTCF0:USTF0",1764595879189,0.33163489,85992.0,85991.0,0.2092022]
["bitfinex-derivatives","BTCF0:USTF0",1764595879594,0.38822489,85992.0,85991.0,0.2092022]
["bitfinex-derivatives","BTCF0:USTF0",1764595879782,0.38822489,85992.0,85991.0,0.1134222]
["bitfinex-derivatives","BTCF0:USTF0",1764595879977,0.38822489,85992.0,85991.0,0.0146322]
["bitfinex-derivatives","BTCF0:USTF0",1764595880282,0.33163489,85992.0,85991.0,0.1979922]
["bitfinex-derivatives","BTCF0:USTF0",1764595880488,0.23846489,85992.0,85991.0,0.1979922]
["bitfinex-derivatives","BTCF0:USTF0",1764595880695,0.33163489,85992.0,85991.0,0.1949922]
["bitfinex-derivatives","BTCF0:USTF0",1764595880985,0.38832489,85992.0,85991.0,0.0136322]
["bitfinex-derivatives","BTCF0:USTF0",1764595881387,0.38832489,85992.0,85991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764595881793,0.38832489,85992.0,85990.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1764595881794,0.18154,85991.0,85990.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1764595881993,0.32154,85991.0,85990.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1764595882396,0.32154,85991.0,85990.0,0.05275036]
["bitfinex-derivatives","BTCF0:USTF0",1764595883286,0.32154,85991.0,85990.0,0.1053723]
["bitfinex-derivatives","BTCF0:USTF0",1764595883793,0.32154,85991.0,85990.0,0.1949923]
["bitfinex-derivatives","BTCF0:USTF0",1764595883996,0.32154,85991.0,85990.0,0.23611036]
["bitfinex-derivatives","BTCF0:USTF0",1764595884195,0.32154,85991.0,85990.0,0.1949923]
["bitfinex-derivatives","BTCF0:USTF0",1764595884586,0.32154,85991.0,85990.0,0.1959923]
["bitfinex-derivatives","BTCF0:USTF0",1764595884991,0.32154,85991.0,85990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595886200,0.18154,85990.0,85989.0,0.1053725]
["bitfinex-derivatives","BTCF0:USTF0",1764595886497,0.34154,85990.0,85989.0,0.1053725]
["bitfinex-derivatives","BTCF0:USTF0",1764595886996,0.18154,85989.0,85988.0,0.01216839]
["bitfinex-derivatives","BTCF0:USTF0",1764595887294,0.1931729,85986.0,85985.0,0.03083271]
["bitfinex-derivatives","BTCF0:USTF0",1764595887492,0.1931729,85986.0,85983.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595887493,0.2498632,85984.0,85983.0,0.03100713]
["bitfinex-derivatives","BTCF0:USTF0",1764595887695,0.4098632,85984.0,85983.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764595889100,0.4098632,85984.0,85983.0,0.0026161]
["bitfinex-derivatives","BTCF0:USTF0",1764595889288,0.1833138,85979.0,85978.0,0.03083271]
["bitfinex-derivatives","BTCF0:USTF0",1764595889489,0.3433138,85979.0,85977.0,0.03083271]
["bitfinex-derivatives","BTCF0:USTF0",1764595889687,0.17168,85978.0,85977.0,0.03083271]
["bitfinex-derivatives","BTCF0:USTF0",1764595889995,0.31168,85978.0,85977.0,0.03083271]
["bitfinex-derivatives","BTCF0:USTF0",1764595890198,0.31168,85978.0,85977.0,0.04286675]
["bitfinex-derivatives","BTCF0:USTF0",1764595890702,0.31168,85978.0,85977.0,0.01203404]
["bitfinex-derivatives","BTCF0:USTF0",1764595890894,0.31168,85978.0,85977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764595891095,0.31168,85978.0,85977.0,0.013843]
["bitfinex-derivatives","BTCF0:USTF0",1764595894108,0.31168,85978.0,85977.0,0.184703]
["bitfinex-derivatives","BTCF0:USTF0",1764595894790,0.31168,85978.0,85977.0,0.1963371]
["bitfinex-derivatives","BTCF0:USTF0",1764595894991,0.17168,85991.0,85990.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1764595895197,0.32168,85991.0,85990.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1764595895400,0.1833125,85989.0,85988.0,0.03083968]
["bitfinex-derivatives","BTCF0:USTF0",1764595895597,0.3433125,85989.0,85988.0,0.03083968]
["bitfinex-derivatives","BTCF0:USTF0",1764595895801,0.1833128,85987.0,85986.0,0.02738084]
["bitfinex-derivatives","BTCF0:USTF0",1764595896003,0.1833137,85980.0,85979.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1764595896194,0.3433137,85980.0,85979.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1764595897303,0.3433137,85980.0,85979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595899200,0.3433137,85980.0,85979.0,0.0126338]
["bitfinex-derivatives","BTCF0:USTF0",1764595900602,0.3433137,85980.0,85979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595900814,0.3433137,85980.0,85979.0,0.0126338]
["bitfinex-derivatives","BTCF0:USTF0",1764595901705,0.3433137,85980.0,85979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595906410,0.33168,85980.0,85979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595906594,0.3433137,85980.0,85979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595909306,0.3433137,85980.0,85979.0,0.04211957]
["bitfinex-derivatives","BTCF0:USTF0",1764595910407,0.3433137,85980.0,85979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595910999,0.16827,85972.0,85971.0,0.06167678]
["bitfinex-derivatives","BTCF0:USTF0",1764595911204,0.16827,85972.0,85946.0,0.27388564]
["bitfinex-derivatives","BTCF0:USTF0",1764595911205,0.1799053,85968.0,85967.0,0.01190538]
["bitfinex-derivatives","BTCF0:USTF0",1764595911399,0.1799053,85968.0,85952.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1764595911400,0.2127774,85953.0,85952.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1764595911599,0.16827,85933.0,85932.0,0.08248217]
["bitfinex-derivatives","BTCF0:USTF0",1764595911812,0.31827,85933.0,85932.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595912215,0.31827,85933.0,85930.0,0.0915303]
["bitfinex-derivatives","BTCF0:USTF0",1764595912216,0.16827,85931.0,85930.0,0.0915303]
["bitfinex-derivatives","BTCF0:USTF0",1764595912512,0.31827,85931.0,85930.0,0.0915303]
["bitfinex-derivatives","BTCF0:USTF0",1764595912813,0.31841898,85931.0,85930.0,0.1715203]
["bitfinex-derivatives","BTCF0:USTF0",1764595913003,0.31841898,85931.0,85930.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764595913205,0.00767381,85923.0,85922.0,0.1715215]
["bitfinex-derivatives","BTCF0:USTF0",1764595913413,0.00767381,85923.0,85922.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595913414,0.15767381,85923.0,85922.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595913611,0.15,85923.0,85919.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595913806,0.0116416,85922.0,85919.0,0.17174317]
["bitfinex-derivatives","BTCF0:USTF0",1764595914006,0.1516416,85922.0,85919.0,0.01186317]
["bitfinex-derivatives","BTCF0:USTF0",1764595914318,0.14,85922.0,85918.0,0.04116877]
["bitfinex-derivatives","BTCF0:USTF0",1764595914609,0.1516416,85922.0,85912.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764595914816,0.0116421,85919.0,85912.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1764595915011,0.0116424,85916.0,85912.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1764595915201,0.16,85916.0,85912.0,0.06177895]
["bitfinex-derivatives","BTCF0:USTF0",1764595915510,0.16,85916.0,85915.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595916607,0.16,85916.0,85915.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764595917114,0.16,85916.0,85915.0,0.1715225]
["bitfinex-derivatives","BTCF0:USTF0",1764595917313,0.16,85916.0,85915.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595917901,0.16009757,85916.0,85912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764595918101,0.17173997,85916.0,85915.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595918717,0.0116428,85913.0,85912.0,0.01717389]
["bitfinex-derivatives","BTCF0:USTF0",1764595918912,0.1416428,85913.0,85912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764595919211,0.0116435,85908.0,85907.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595919418,0.13,85908.0,85907.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595920316,0.13,85908.0,85907.0,0.17186399]
["bitfinex-derivatives","BTCF0:USTF0",1764595920616,0.13,85908.0,85907.0,0.01898399]
["bitfinex-derivatives","BTCF0:USTF0",1764595920817,0.13,85908.0,85907.0,0.17886399]
["bitfinex-derivatives","BTCF0:USTF0",1764595922911,9.757e-05,85916.0,85915.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595923116,0.15009757,85916.0,85915.0,0.1715225]
["bitfinex-derivatives","BTCF0:USTF0",1764595923706,0.16827,85908.0,85907.0,0.17886399]
["bitfinex-derivatives","BTCF0:USTF0",1764595923907,0.16827,85908.0,85907.0,0.19050749]
["bitfinex-derivatives","BTCF0:USTF0",1764595923908,0.32827,85908.0,85907.0,0.19050749]
["bitfinex-derivatives","BTCF0:USTF0",1764595924117,0.16,85908.0,85907.0,0.19050749]
["bitfinex-derivatives","BTCF0:USTF0",1764595925011,0.16,85908.0,85907.0,0.18350749]
["bitfinex-derivatives","BTCF0:USTF0",1764595925709,0.16,85908.0,85907.0,0.18750749]
["bitfinex-derivatives","BTCF0:USTF0",1764595926216,0.32827,85908.0,85907.0,0.17586399]
["bitfinex-derivatives","BTCF0:USTF0",1764595926512,0.32827,85908.0,85907.0,0.18750759]
["bitfinex-derivatives","BTCF0:USTF0",1764595926814,0.32827,85908.0,85907.0,0.01598399]
["bitfinex-derivatives","BTCF0:USTF0",1764595929804,0.16,85908.0,85907.0,0.17586399]
["bitfinex-derivatives","BTCF0:USTF0",1764595930019,0.32827,85908.0,85907.0,0.17586399]
["bitfinex-derivatives","BTCF0:USTF0",1764595930811,0.32827,85908.0,85907.0,0.01598399]
["bitfinex-derivatives","BTCF0:USTF0",1764595931010,0.32827,85908.0,85907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764595931724,0.14396,85878.0,85861.0,0.08238852]
["bitfinex-derivatives","BTCF0:USTF0",1764595932016,0.14396,85878.0,85842.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764595932017,0.16739437,85871.0,85842.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764595932209,0.16739437,85870.0,85842.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764595932410,0.00017467,85865.0,85860.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1764595932605,0.15182397,85865.0,85864.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595932814,0.15197356,85865.0,85864.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1764595933416,0.15197356,85865.0,85864.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764595933908,0.1046698,85861.0,85860.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1764595934114,0.09302,85852.0,85851.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1764595934310,0.1046696,85863.0,85862.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764595934517,0.2546696,85863.0,85862.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595935019,0.15,85863.0,85862.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595935218,0.00432426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595935406,0.14432426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595935615,0.14032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595936511,0.00032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595936808,0.15032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595937223,0.24334426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595937620,0.09302,85863.0,85862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595937819,0.09302,85863.0,85860.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764595937820,0.09302,85861.0,85860.0,0.30627]
["bitfinex-derivatives","BTCF0:USTF0",1764595938019,0.24302,85861.0,85860.0,0.30627]
["bitfinex-derivatives","BTCF0:USTF0",1764595938331,0.00032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595938524,0.16332426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595938823,0.00332426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595939021,0.00032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595940117,0.13032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595940512,0.13432426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595940718,0.02432426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595941020,0.02032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595941220,0.02132426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595941427,0.00132426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595941613,0.02232426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595942114,0.16032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595942314,0.16132426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595942515,0.02132426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595943223,0.16132426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595943525,0.16132426,85865.0,85851.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1764595943526,0.04651,85852.0,85851.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1764595943825,0.14,85852.0,85851.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1764595944119,0.00232426,85865.0,85854.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764595944120,0.0581607,85855.0,85854.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764595944320,0.02,85855.0,85854.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595944821,0.0116495,85864.0,85863.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595945016,0.00032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595945217,0.16032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595945820,0.14032426,85865.0,85864.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595946825,0.09302,85861.0,85860.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764595947017,0.2546698,85861.0,85852.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1764595947326,0.05816,85860.0,85859.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764595947513,0.23716,85860.0,85859.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595948514,0.15,85860.0,85859.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764595948716,0.001,85861.0,85860.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1764595949621,0.00032426,85865.0,85864.0,0.2515794]
["bitfinex-derivatives","BTCF0:USTF0",1764595949920,0.0116474,85879.0,85878.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595949921,0.0406474,85879.0,85878.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595950226,0.2296474,85879.0,85878.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595950420,0.0116487,85869.0,85868.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595950620,0.0696484,85872.0,85871.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595950829,0.20808153,85872.0,85871.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595951218,0.15008153,85872.0,85871.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595951617,0.16008153,85872.0,85871.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595952222,0.21808153,85872.0,85871.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595952923,0.21808153,85872.0,85871.0,0.2515785]
["bitfinex-derivatives","BTCF0:USTF0",1764595953122,0.18908153,85872.0,85871.0,0.2515785]
["bitfinex-derivatives","BTCF0:USTF0",1764595953517,0.16208153,85872.0,85871.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595954127,0.16008153,85872.0,85871.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595954328,0.16208153,85872.0,85871.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595955835,0.16008153,85872.0,85871.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595956631,0.21808153,85872.0,85871.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1764595957223,0.058,85867.0,85866.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764595957425,0.218,85867.0,85866.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1764595957725,0.00108153,85872.0,85871.0,0.2515785]
["bitfinex-derivatives","BTCF0:USTF0",1764595959032,0.00208153,85872.0,85871.0,0.2515785]
["bitfinex-derivatives","BTCF0:USTF0",1764595959529,0.16008153,85872.0,85871.0,0.2515785]
["bitfinex-derivatives","BTCF0:USTF0",1764595959719,0.14008153,85872.0,85871.0,0.2525785]
["bitfinex-derivatives","BTCF0:USTF0",1764595959916,0.14008153,85872.0,85871.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1764595960122,0.19808153,85872.0,85871.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1764595962231,0.0696485,85871.0,85869.0,0.06199222]
["bitfinex-derivatives","BTCF0:USTF0",1764595962430,0.058,85869.0,85868.0,0.04139395]
["bitfinex-derivatives","BTCF0:USTF0",1764595962727,0.058,85867.0,85866.0,0.04139395]
["bitfinex-derivatives","BTCF0:USTF0",1764595962932,0.058,85864.0,85863.0,0.04156862]
["bitfinex-derivatives","BTCF0:USTF0",1764595963118,0.208,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764595963521,0.208,85864.0,85863.0,0.03122632]
["bitfinex-derivatives","BTCF0:USTF0",1764595964132,0.208,85864.0,85863.0,0.25218632]
["bitfinex-derivatives","BTCF0:USTF0",1764595964428,0.15,85864.0,85863.0,0.22113467]
["bitfinex-derivatives","BTCF0:USTF0",1764595964732,0.1704,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764595965425,0.1774,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764595966134,0.1744,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764595966533,0.1704,85864.0,85863.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764595966731,0.03205,85860.0,85859.0,0.03104546]
["bitfinex-derivatives","BTCF0:USTF0",1764595966926,0.03205,85860.0,85851.0,0.04139395]
["bitfinex-derivatives","BTCF0:USTF0",1764595966927,0.14165,85860.0,85851.0,0.04139395]
["bitfinex-derivatives","BTCF0:USTF0",1764595967134,0.0204,85846.0,85845.0,0.04139395]
["bitfinex-derivatives","BTCF0:USTF0",1764595967432,0.0204,85846.0,85837.0,0.28295222]
["bitfinex-derivatives","BTCF0:USTF0",1764595967433,0.0102,85838.0,85837.0,0.28295222]
["bitfinex-derivatives","BTCF0:USTF0",1764595967625,0.14010782,85838.0,85837.0,0.28295222]
["bitfinex-derivatives","BTCF0:USTF0",1764595968033,0.14010782,85838.0,85837.0,0.29650381]
["bitfinex-derivatives","BTCF0:USTF0",1764595968340,0.14010782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595968928,0.14210782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595969439,0.16150782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595970228,0.15130782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595970530,0.14110782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595971438,0.14010782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595971738,0.14210782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595971933,0.15230782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595972140,0.16250782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595972840,0.16150782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595973638,0.17316072,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595973834,0.16150782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595974934,0.16250782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595975134,0.16250782,85838.0,85837.0,0.27578473]
["bitfinex-derivatives","BTCF0:USTF0",1764595975540,0.15230782,85838.0,85837.0,0.27578473]
["bitfinex-derivatives","BTCF0:USTF0",1764595975745,0.16250782,85838.0,85837.0,0.27578473]
["bitfinex-derivatives","BTCF0:USTF0",1764595976545,0.16250782,85838.0,85837.0,0.23451159]
["bitfinex-derivatives","BTCF0:USTF0",1764595978141,0.16250782,85838.0,85837.0,0.12622159]
["bitfinex-derivatives","BTCF0:USTF0",1764595978344,0.0320539,85831.0,85830.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1764595978534,0.1920539,85831.0,85830.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1764595978946,0.0320543,85828.0,85826.0,0.04127314]
["bitfinex-derivatives","BTCF0:USTF0",1764595979142,0.00410782,85838.0,85837.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764595979443,0.15410782,85838.0,85837.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764595980744,0.29313329,85880.0,85845.0,0.232612]
["bitfinex-derivatives","BTCF0:USTF0",1764595980951,0.0116493,85865.0,85864.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764595981146,0.1720493,85865.0,85864.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764595981446,0.0320506,85855.0,85854.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764595981750,0.1604,85855.0,85854.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764595981937,0.16047416,85855.0,85854.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764595982139,0.0320517,85847.0,85846.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1764595982336,0.1720517,85847.0,85846.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1764595982849,0.1720517,85847.0,85846.0,0.11284477]
["bitfinex-derivatives","BTCF0:USTF0",1764595983050,0.14,85847.0,85846.0,0.22113477]
["bitfinex-derivatives","BTCF0:USTF0",1764595983451,0.1604,85847.0,85846.0,0.23278667]
["bitfinex-derivatives","BTCF0:USTF0",1764595983754,0.1604,85847.0,85846.0,0.22113477]
["bitfinex-derivatives","BTCF0:USTF0",1764595984756,0.001,85847.0,85846.0,0.22113477]
["bitfinex-derivatives","BTCF0:USTF0",1764595985051,4.16e-06,85855.0,85854.0,0.2326108]
["bitfinex-derivatives","BTCF0:USTF0",1764595985246,0.01344,85888.0,85887.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764595985447,0.1750862,85888.0,85887.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764595985749,0.02688,85873.0,85872.0,0.15390358]
["bitfinex-derivatives","BTCF0:USTF0",1764595985949,0.16688,85873.0,85872.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764595986146,0.14,85873.0,85872.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764595986449,0.16688,85873.0,85872.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764595986754,0.14,85873.0,85872.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764595987143,0.16688,85873.0,85872.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764595987347,0.02688,85871.0,85870.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764595987550,0.16688,85871.0,85870.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1764595988151,0.16688,85871.0,85870.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764595988338,0.16688,85871.0,85870.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764595988545,0.16688,85871.0,85870.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764595988952,0.16688,85871.0,85870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764595989352,0.0385293,85865.0,85864.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764595989552,0.1985293,85865.0,85864.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764595991158,0.0116512,85851.0,85850.0,0.34277478]
["bitfinex-derivatives","BTCF0:USTF0",1764595991453,0.0116512,85851.0,85850.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1764595991454,0.1850912,85851.0,85850.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1764595991848,0.1985312,85851.0,85850.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1764595992158,0.038532,85845.0,85844.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764595992354,0.198532,85845.0,85844.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764595992554,0.02688,85844.0,85843.0,0.06185037]
["bitfinex-derivatives","BTCF0:USTF0",1764595992753,0.0385323,85843.0,85842.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764595992965,0.1885323,85843.0,85842.0,0.04150333]
["bitfinex-derivatives","BTCF0:USTF0",1764595993159,0.1885323,85843.0,85842.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764595993655,0.1616523,85843.0,85842.0,0.22113467]
["bitfinex-derivatives","BTCF0:USTF0",1764595993847,0.1885323,85843.0,85842.0,0.22113467]
["bitfinex-derivatives","BTCF0:USTF0",1764595994049,0.1885323,85843.0,85815.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1764595994050,0.0116535,85834.0,85831.0,0.06185037]
["bitfinex-derivatives","BTCF0:USTF0",1764595994255,0.0116551,85822.0,85820.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1764595994443,0.1616551,85822.0,85820.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1764595994645,0.1616551,85822.0,85821.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764595995959,0.1616551,85822.0,85821.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764595996154,0.1616551,85822.0,85821.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764595996355,0.1616551,85822.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764595996661,0.1616551,85822.0,85821.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764595998949,0.15,85822.0,85821.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764595999455,0.1616551,85822.0,85821.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764595999855,0.15,85822.0,85821.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764596002259,0.15,85822.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596003062,0.15,85822.0,85821.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764596005062,0.15,85822.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596005563,0.15,85822.0,85821.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764596009767,0.00017477,85830.0,85829.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1764596010066,0.13017477,85830.0,85829.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1764596011259,0.13117477,85830.0,85829.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1764596012968,0.02117477,85830.0,85829.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1764596013164,0.14000477,85830.0,85829.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1764596013375,0.0116533,85836.0,85835.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1764596013564,0.1616533,85836.0,85835.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1764596015069,0.1636533,85836.0,85835.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1764596017270,0.152,85836.0,85835.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1764596017765,0.15,85836.0,85835.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1764596018160,0.15,85836.0,85835.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1764596018361,0.15,85836.0,85835.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764596018658,0.2654,85836.0,85835.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764596018863,0.2654,85836.0,85835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764596019762,0.0116551,85822.0,85821.0,0.20806987]
["bitfinex-derivatives","BTCF0:USTF0",1764596019966,0.2770551,85822.0,85821.0,0.20806987]
["bitfinex-derivatives","BTCF0:USTF0",1764596020861,0.2770551,85822.0,85821.0,0.19641477]
["bitfinex-derivatives","BTCF0:USTF0",1764596021058,0.2770551,85822.0,85821.0,0.19841477]
["bitfinex-derivatives","BTCF0:USTF0",1764596021266,0.2770551,85822.0,85821.0,0.23976701]
["bitfinex-derivatives","BTCF0:USTF0",1764596021464,0.2770551,85822.0,85821.0,0.19841477]
["bitfinex-derivatives","BTCF0:USTF0",1764596021969,0.15,85822.0,85821.0,0.19841477]
["bitfinex-derivatives","BTCF0:USTF0",1764596022157,0.00017477,85844.0,85843.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1764596022363,0.27722687,85844.0,85843.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1764596022561,0.1154,85843.0,85842.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764596022757,0.2077,85843.0,85842.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1764596022963,0.15,85843.0,85842.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1764596024065,0.15,85843.0,85842.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1764596024769,0.2077,85843.0,85842.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1764596025474,0.2077,85843.0,85842.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1764596025674,0.2077,85843.0,85842.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1764596026065,0.2077,85843.0,85842.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1764596026265,0.2077,85843.0,85842.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1764596026672,0.27378,85843.0,85842.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1764596026874,0.0116507,85855.0,85842.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1764596026875,0.06608,85880.0,85879.0,0.2127374]
["bitfinex-derivatives","BTCF0:USTF0",1764596027072,0.14216,85880.0,85879.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596027277,0.26216,85880.0,85879.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596027966,0.13216,85877.0,85876.0,0.03086596]
["bitfinex-derivatives","BTCF0:USTF0",1764596028268,0.29216,85877.0,85874.0,0.04251396]
["bitfinex-derivatives","BTCF0:USTF0",1764596028471,0.13216,85875.0,85874.0,0.04251396]
["bitfinex-derivatives","BTCF0:USTF0",1764596028667,0.27216,85875.0,85874.0,0.14083396]
["bitfinex-derivatives","BTCF0:USTF0",1764596028869,0.27216,85875.0,85874.0,0.24360396]
["bitfinex-derivatives","BTCF0:USTF0",1764596029273,0.27216,85875.0,85874.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1764596029480,0.14,85875.0,85874.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1764596029667,0.001,85880.0,85879.0,0.2127374]
["bitfinex-derivatives","BTCF0:USTF0",1764596029873,0.16,85880.0,85879.0,0.2127374]
["bitfinex-derivatives","BTCF0:USTF0",1764596030077,0.00017466,85888.0,85887.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1764596030270,0.06608,85913.0,85912.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1764596030469,0.13,85913.0,85910.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1764596030677,0.13,85913.0,85912.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596031071,0.1416428,85913.0,85912.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596031276,0.1416428,85913.0,85910.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596032281,0.1416428,85913.0,85912.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596032478,0.13,85913.0,85912.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596032680,0.1416428,85913.0,85910.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596032983,0.0116439,85905.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764596033181,0.1716439,85905.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764596033382,0.0116455,85893.0,85890.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596033572,0.1716455,85893.0,85890.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596033881,0.1716455,85893.0,85890.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1764596034778,0.1716455,85893.0,85890.0,0.1710158]
["bitfinex-derivatives","BTCF0:USTF0",1764596035184,0.1716455,85893.0,85892.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1764596035782,0.1716455,85893.0,85890.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596035979,0.1716455,85893.0,85890.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1764596036786,0.1716455,85893.0,85892.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1764596037470,0.1716455,85893.0,85892.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596038077,0.16,85893.0,85892.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596038382,0.01181936,85900.0,85899.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596038682,0.17181936,85900.0,85899.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596039686,0.17181936,85900.0,85899.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596039687,0.16017466,85900.0,85899.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596039889,0.00017466,85900.0,85899.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596040574,0.13017466,85900.0,85899.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596041997,0.13017466,85900.0,85899.0,0.2737847]
["bitfinex-derivatives","BTCF0:USTF0",1764596042178,0.03017466,85900.0,85899.0,0.2737847]
["bitfinex-derivatives","BTCF0:USTF0",1764596042380,0.0116426,85915.0,85914.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596042683,1.23903958,85950.0,85933.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596042684,1.06088,85950.0,85933.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596042886,0.0116391,85941.0,85940.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596043078,0.1716391,85941.0,85940.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596043281,0.16,85941.0,85940.0,0.2127291]
["bitfinex-derivatives","BTCF0:USTF0",1764596043589,0.0116365,85960.0,85959.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1764596043887,0.1416365,85960.0,85959.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1764596044478,0.1416365,85960.0,85956.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596044479,0.0116368,85957.0,85956.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596044681,0.1416368,85957.0,85956.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596044881,0.13,85957.0,85956.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596049383,0.1416368,85957.0,85956.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596049582,0.0116375,85952.0,85951.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764596049788,0.1616375,85952.0,85951.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764596050903,0.1616375,85952.0,85951.0,0.09849456]
["bitfinex-derivatives","BTCF0:USTF0",1764596051493,0.1616375,85952.0,85951.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1764596051681,0.1616375,85952.0,85918.0,0.03048173]
["bitfinex-derivatives","BTCF0:USTF0",1764596051682,0.0116401,85933.0,85902.0,0.03048173]
["bitfinex-derivatives","BTCF0:USTF0",1764596051886,0.0116416,85922.0,85921.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596052087,0.1716416,85922.0,85921.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596052491,0.1716416,85922.0,85900.0,0.16815959]
["bitfinex-derivatives","BTCF0:USTF0",1764596052492,0.0116427,85914.0,85903.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1764596052796,0.0116427,85914.0,85896.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596052797,0.0116449,85897.0,85896.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596052985,0.1716449,85897.0,85896.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596053184,0.1716449,85897.0,85896.0,0.15937]
["bitfinex-derivatives","BTCF0:USTF0",1764596053399,0.1716449,85897.0,85896.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596053595,0.16,85897.0,85896.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1764596053890,0.00017456,85920.0,85919.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596054091,0.13017456,85920.0,85919.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764596055095,0.13017456,85920.0,85919.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764596055681,0.13017456,85920.0,85919.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1764596056193,0.13017456,85920.0,85919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596056699,0.13017456,85920.0,85919.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1764596057399,0.13017456,85920.0,85919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764596058098,0.13017456,85920.0,85918.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596058099,0.011642,85919.0,85918.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596058403,0.141642,85919.0,85918.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764596058599,0.0116429,85912.0,85911.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764596058796,0.0116454,85894.0,85893.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1764596059095,0.1616454,85894.0,85893.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1764596061697,0.1616454,85894.0,85893.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764596062085,0.1616454,85894.0,85893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596062694,0.1616454,85894.0,85873.0,0.03048173]
["bitfinex-derivatives","BTCF0:USTF0",1764596062695,0.0116481,85874.0,85872.0,0.09351173]
["bitfinex-derivatives","BTCF0:USTF0",1764596062900,0.1616481,85874.0,85873.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1764596063804,0.15013524,85874.0,85873.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1764596064389,0.15013524,85874.0,85873.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1764596066503,0.15013524,85874.0,85873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764596067702,0.15013524,85874.0,85873.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1764596070799,0.14013524,85874.0,85873.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1764596071001,0.00017466,85882.0,85881.0,0.2204071]
["bitfinex-derivatives","BTCF0:USTF0",1764596071200,0.011645,85897.0,85896.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1764596071506,0.255365,85897.0,85896.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1764596072990,0.340085,85897.0,85896.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1764596074105,0.339085,85897.0,85896.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1764596074490,0.16,85897.0,85896.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1764596074695,0.32744,85897.0,85896.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1764596075504,0.011646,85889.0,85888.0,0.20893466]
["bitfinex-derivatives","BTCF0:USTF0",1764596075805,0.339086,85889.0,85888.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1764596076105,0.339086,85889.0,85888.0,0.20893466]
["bitfinex-derivatives","BTCF0:USTF0",1764596077103,0.339086,85889.0,85888.0,0.20993466]
["bitfinex-derivatives","BTCF0:USTF0",1764596077304,0.339086,85889.0,85888.0,0.00117466]
["bitfinex-derivatives","BTCF0:USTF0",1764596077905,0.339086,85889.0,85888.0,0.10970466]
["bitfinex-derivatives","BTCF0:USTF0",1764596078105,0.171646,85889.0,85888.0,0.20993466]
["bitfinex-derivatives","BTCF0:USTF0",1764596079111,0.255366,85889.0,85888.0,0.20993466]
["bitfinex-derivatives","BTCF0:USTF0",1764596079506,0.15257551,85889.0,85888.0,0.00117466]
["bitfinex-derivatives","BTCF0:USTF0",1764596079711,0.31257551,85889.0,85888.0,0.00117466]
["bitfinex-derivatives","BTCF0:USTF0",1764596080006,0.32422151,85889.0,85888.0,0.20993466]
["bitfinex-derivatives","BTCF0:USTF0",1764596080209,0.32422151,85889.0,85888.0,0.00117466]
["bitfinex-derivatives","BTCF0:USTF0",1764596080605,0.1493681,85874.0,85873.0,0.03048173]
["bitfinex-derivatives","BTCF0:USTF0",1764596080811,0.1493681,85874.0,85858.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764596080812,0.1493701,85859.0,85858.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764596081106,0.1616501,85859.0,85858.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1764596081306,0.15,85859.0,85858.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1764596082400,0.28772,85859.0,85858.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1764596082804,0.28772,85859.0,85858.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1764596083001,0.28772,85859.0,85858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596083407,0.13772,85846.0,85845.0,0.22191524]
["bitfinex-derivatives","BTCF0:USTF0",1764596083715,0.15,85846.0,85845.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1764596084619,0.001,85859.0,85858.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596084811,0.141,85859.0,85858.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596085216,0.142,85859.0,85858.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596085915,0.25029,85859.0,85858.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596086116,0.25029,85859.0,85845.0,0.01375295]
["bitfinex-derivatives","BTCF0:USTF0",1764596086117,0.35958,85859.0,85845.0,0.04523468]
["bitfinex-derivatives","BTCF0:USTF0",1764596086313,0.35958,85859.0,85846.0,0.03048173]
["bitfinex-derivatives","BTCF0:USTF0",1764596086620,0.35858,85859.0,85858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596087223,0.35858,85859.0,85846.0,0.03048173]
["bitfinex-derivatives","BTCF0:USTF0",1764596087421,0.21858,85846.0,85845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764596087621,0.35858,85846.0,85845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764596087922,0.21858,85845.0,85844.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1764596088128,0.35858,85845.0,85844.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1764596089729,0.21858,85838.0,85837.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764596089934,0.21858,85833.0,85832.0,0.03061823]
["bitfinex-derivatives","BTCF0:USTF0",1764596090124,0.35858,85833.0,85832.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1764596091032,0.35858,85833.0,85832.0,0.0041365]
["bitfinex-derivatives","BTCF0:USTF0",1764596091735,0.35858,85833.0,85832.0,0.2341365]
["bitfinex-derivatives","BTCF0:USTF0",1764596092340,0.141,85833.0,85832.0,0.2341365]
["bitfinex-derivatives","BTCF0:USTF0",1764596092525,0.142,85833.0,85832.0,0.2301365]
["bitfinex-derivatives","BTCF0:USTF0",1764596092832,0.36058,85833.0,85832.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1764596093032,0.40144,85833.0,85832.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1764596093335,0.21858,85814.0,85813.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596093636,0.35858,85814.0,85813.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596094130,0.14,85814.0,85813.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596094332,0.1401365,85814.0,85813.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596095529,0.1401365,85814.0,85813.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1764596096229,0.3587165,85814.0,85813.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1764596096429,0.1401365,85814.0,85813.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1764596097138,0.00017478,85822.0,85821.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596097329,0.13017478,85822.0,85821.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596097836,0.00017478,85822.0,85821.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596098038,0.15017478,85822.0,85821.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596098737,0.15017478,85822.0,85821.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1764596100232,0.09322585,85856.0,85822.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764596100536,0.28137877,85850.0,85822.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764596100742,0.14,85850.0,85822.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764596101132,0.03084,85844.0,85827.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764596101338,0.17084,85844.0,85827.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764596102343,0.17084,85844.0,85827.0,0.00117478]
["bitfinex-derivatives","BTCF0:USTF0",1764596102640,0.22451,85828.0,85827.0,0.11471478]
["bitfinex-derivatives","BTCF0:USTF0",1764596102844,0.36451,85828.0,85827.0,0.00117478]
["bitfinex-derivatives","BTCF0:USTF0",1764596103837,0.22551,85844.0,85843.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596104039,0.37551,85844.0,85843.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596104245,0.37451,85844.0,85843.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596104446,0.37451,85844.0,85843.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764596104742,0.37451,85844.0,85833.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764596105539,0.22451,85830.0,85829.0,0.03048173]
["bitfinex-derivatives","BTCF0:USTF0",1764596105736,0.22451,85830.0,85829.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764596105737,0.37451,85830.0,85829.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1764596106335,0.37451,85830.0,85827.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764596106336,0.22451,85828.0,85827.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764596106638,0.13,85828.0,85827.0,0.23017478]
["bitfinex-derivatives","BTCF0:USTF0",1764596106941,0.35451,85828.0,85827.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764596107944,0.22451,85811.0,85810.0,0.01340144]
["bitfinex-derivatives","BTCF0:USTF0",1764596108144,0.36451,85811.0,85810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596108644,0.14,85811.0,85810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596108941,0.14,85811.0,85810.0,0.26048173]
["bitfinex-derivatives","BTCF0:USTF0",1764596109141,0.00017478,85819.0,85818.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596109344,0.15017478,85819.0,85818.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596109736,0.26224478,85819.0,85818.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596109945,0.15017478,85819.0,85813.0,0.03070714]
["bitfinex-derivatives","BTCF0:USTF0",1764596110140,0.26949,85811.0,85810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764596110342,0.22451,85801.0,85800.0,0.03074714]
["bitfinex-derivatives","BTCF0:USTF0",1764596110543,0.37451,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596110750,0.36451,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596111538,0.36451,85801.0,85800.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1764596111739,0.14,85801.0,85800.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1764596111939,0.00017478,85819.0,85818.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596112146,0.16017478,85819.0,85818.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764596112741,0.11207,85813.0,85812.0,0.03078069]
["bitfinex-derivatives","BTCF0:USTF0",1764596112943,0.26207,85813.0,85808.0,0.04104092]
["bitfinex-derivatives","BTCF0:USTF0",1764596113144,0.22451,85812.0,85811.0,0.03078981]
["bitfinex-derivatives","BTCF0:USTF0",1764596113344,0.22451,85811.0,85810.0,0.03078981]
["bitfinex-derivatives","BTCF0:USTF0",1764596113546,0.22451,85809.0,85808.0,0.03078981]
["bitfinex-derivatives","BTCF0:USTF0",1764596113740,0.22451,85805.0,85804.0,0.27104092]
["bitfinex-derivatives","BTCF0:USTF0",1764596113943,0.37451,85805.0,85804.0,0.04104092]
["bitfinex-derivatives","BTCF0:USTF0",1764596114138,0.11997,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596114344,0.38915,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596114548,0.16,85801.0,85800.0,0.29543]
["bitfinex-derivatives","BTCF0:USTF0",1764596115543,0.16,85801.0,85800.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1764596115950,0.16,85801.0,85800.0,0.29543]
["bitfinex-derivatives","BTCF0:USTF0",1764596116147,0.16,85801.0,85800.0,0.29743]
["bitfinex-derivatives","BTCF0:USTF0",1764596116355,0.00017478,85819.0,85818.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1764596116552,0.38932478,85819.0,85818.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1764596116854,0.22915,85813.0,85812.0,0.06167299]
["bitfinex-derivatives","BTCF0:USTF0",1764596117159,0.38915,85813.0,85805.0,0.08223065]
["bitfinex-derivatives","BTCF0:USTF0",1764596117353,0.38915,85813.0,85812.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764596118244,0.22915,85811.0,85810.0,0.06173637]
["bitfinex-derivatives","BTCF0:USTF0",1764596118549,0.16,85811.0,85809.0,0.28726672]
["bitfinex-derivatives","BTCF0:USTF0",1764596118851,0.16,85811.0,85810.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1764596119761,0.22915,85810.0,85809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596120067,0.38915,85810.0,85809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596120451,0.38915,85810.0,85809.0,0.17325672]
["bitfinex-derivatives","BTCF0:USTF0",1764596120646,0.16,85810.0,85809.0,0.2882553]
["bitfinex-derivatives","BTCF0:USTF0",1764596120955,0.16,85810.0,85809.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1764596121162,0.00017478,85819.0,85818.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1764596121350,0.00017478,85819.0,85818.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1764596121555,0.00017478,85819.0,85818.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1764596121859,0.00017478,85819.0,85818.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1764596122552,0.00017478,85819.0,85818.0,0.27649]
["bitfinex-derivatives","BTCF0:USTF0",1764596122750,0.00017478,85819.0,85818.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1764596123354,0.00017478,85819.0,85818.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1764596123558,0.13017478,85819.0,85818.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1764596123858,0.00017478,85819.0,85818.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1764596124065,0.00017478,85819.0,85818.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1764596124263,0.00017478,85819.0,85818.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1764596124558,0.00017478,85819.0,85818.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1764596124758,0.04498,85860.0,85818.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1764596124960,0.11997,85842.0,85835.0,0.04119372]
["bitfinex-derivatives","BTCF0:USTF0",1764596125259,0.25997,85842.0,85840.0,0.04119372]
["bitfinex-derivatives","BTCF0:USTF0",1764596126053,0.11997,85841.0,85840.0,0.04119372]
["bitfinex-derivatives","BTCF0:USTF0",1764596126257,0.26997,85841.0,85840.0,0.04119372]
["bitfinex-derivatives","BTCF0:USTF0",1764596126461,0.22915,85840.0,85839.0,0.04119372]
["bitfinex-derivatives","BTCF0:USTF0",1764596126665,0.38915,85840.0,85839.0,0.04119372]
["bitfinex-derivatives","BTCF0:USTF0",1764596126860,0.22915,85838.0,85837.0,0.04119372]
["bitfinex-derivatives","BTCF0:USTF0",1764596127163,0.38915,85838.0,85837.0,0.04119372]
["bitfinex-derivatives","BTCF0:USTF0",1764596127352,0.11997,85837.0,85836.0,0.04119372]
["bitfinex-derivatives","BTCF0:USTF0",1764596127554,0.38915,85837.0,85832.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764596127753,0.22915,85834.0,85833.0,0.15164306]
["bitfinex-derivatives","BTCF0:USTF0",1764596127954,0.14,85834.0,85833.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1764596128258,0.3787,85834.0,85833.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1764596128460,0.23944,85833.0,85832.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764596128665,0.39944,85833.0,85832.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764596129361,0.39944,85833.0,85832.0,0.12052478]
["bitfinex-derivatives","BTCF0:USTF0",1764596130065,0.47233,85833.0,85832.0,0.04131105]
["bitfinex-derivatives","BTCF0:USTF0",1764596130364,0.47233,85833.0,85832.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764596131262,0.16,85833.0,85832.0,0.23232478]
["bitfinex-derivatives","BTCF0:USTF0",1764596131460,0.05,85833.0,85832.0,0.29406361]
["bitfinex-derivatives","BTCF0:USTF0",1764596131661,0.07089,85848.0,85833.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764596131864,0.26071,85848.0,85847.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596132055,0.37944,85848.0,85847.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596132455,0.26071,85848.0,85847.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596132661,0.23944,85845.0,85844.0,0.04114084]
["bitfinex-derivatives","BTCF0:USTF0",1764596132866,0.23944,85844.0,85843.0,0.04114084]
["bitfinex-derivatives","BTCF0:USTF0",1764596133164,0.23944,85844.0,85833.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764596133165,0.23944,85841.0,85840.0,0.16149084]
["bitfinex-derivatives","BTCF0:USTF0",1764596133464,0.38944,85841.0,85840.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596135270,0.38944,85841.0,85840.0,0.27324572]
["bitfinex-derivatives","BTCF0:USTF0",1764596135771,0.15,85841.0,85840.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596136461,0.00017478,85850.0,85849.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596136769,0.00017478,85850.0,85849.0,0.62215]
["bitfinex-derivatives","BTCF0:USTF0",1764596136960,4.78e-06,85850.0,85849.0,0.70447723]
["bitfinex-derivatives","BTCF0:USTF0",1764596137267,4.78e-06,85850.0,85849.0,0.78447723]
["bitfinex-derivatives","BTCF0:USTF0",1764596137465,4.78e-06,85850.0,85849.0,0.52215]
["bitfinex-derivatives","BTCF0:USTF0",1764596137667,4.78e-06,85850.0,85849.0,0.56215]
["bitfinex-derivatives","BTCF0:USTF0",1764596137963,0.00100478,85850.0,85849.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596138165,0.00100478,85850.0,85849.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1764596138370,0.00100478,85850.0,85849.0,0.77983]
["bitfinex-derivatives","BTCF0:USTF0",1764596138871,0.07289,85888.0,85849.0,0.77983]
["bitfinex-derivatives","BTCF0:USTF0",1764596139060,0.38944,85877.0,85876.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596139670,0.23944,85866.0,85865.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1764596139859,0.12088467,85874.0,85873.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1764596140064,0.36961467,85874.0,85873.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1764596140669,0.36961467,85874.0,85869.0,0.01337106]
["bitfinex-derivatives","BTCF0:USTF0",1764596140670,0.23944,85870.0,85869.0,0.13372106]
["bitfinex-derivatives","BTCF0:USTF0",1764596140879,0.39944,85870.0,85869.0,0.13372106]
["bitfinex-derivatives","BTCF0:USTF0",1764596141366,0.39944,85870.0,85869.0,0.24552106]
["bitfinex-derivatives","BTCF0:USTF0",1764596141566,0.39944,85870.0,85869.0,0.01337106]
["bitfinex-derivatives","BTCF0:USTF0",1764596141767,0.39944,85870.0,85866.0,0.03073521]
["bitfinex-derivatives","BTCF0:USTF0",1764596141970,0.12071,85867.0,85866.0,0.26288521]
["bitfinex-derivatives","BTCF0:USTF0",1764596142275,0.26071,85867.0,85866.0,0.26288521]
["bitfinex-derivatives","BTCF0:USTF0",1764596142477,0.00017467,85874.0,85866.0,0.27572523]
["bitfinex-derivatives","BTCF0:USTF0",1764596142677,0.28088467,85874.0,85873.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596142871,0.39961467,85874.0,85873.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596143067,0.39961467,85874.0,85858.0,0.03073521]
["bitfinex-derivatives","BTCF0:USTF0",1764596143068,0.23944,85864.0,85858.0,0.03073521]
["bitfinex-derivatives","BTCF0:USTF0",1764596143271,0.23944,85864.0,85857.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1764596143272,0.39944,85864.0,85863.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764596143777,0.23944,85861.0,85860.0,0.03073521]
["bitfinex-derivatives","BTCF0:USTF0",1764596143975,0.38944,85861.0,85860.0,0.15108521]
["bitfinex-derivatives","BTCF0:USTF0",1764596144166,0.38944,85861.0,85860.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1764596144774,0.38944,85861.0,85860.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1764596144982,0.15,85861.0,85860.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1764596145476,0.15,85861.0,85860.0,0.26257521]
["bitfinex-derivatives","BTCF0:USTF0",1764596145666,0.15,85861.0,85860.0,0.33037521]
["bitfinex-derivatives","BTCF0:USTF0",1764596145872,0.15,85861.0,85860.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1764596146072,0.22474467,85874.0,85873.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1764596146382,0.22457,85866.0,85865.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596146572,0.36457,85866.0,85865.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596147178,0.36457,85866.0,85865.0,0.25542085]
["bitfinex-derivatives","BTCF0:USTF0",1764596147379,0.14,85866.0,85865.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596147785,0.22457,85862.0,85861.0,0.26567447]
["bitfinex-derivatives","BTCF0:USTF0",1764596147967,0.25203,85862.0,85861.0,0.26567447]
["bitfinex-derivatives","BTCF0:USTF0",1764596148168,0.00017467,85874.0,85861.0,0.26567447]
["bitfinex-derivatives","BTCF0:USTF0",1764596148374,0.13017467,85874.0,85873.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596150068,0.13017467,85874.0,85873.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1764596150584,0.13017467,85874.0,85873.0,0.31567447]
["bitfinex-derivatives","BTCF0:USTF0",1764596151176,0.13017467,85874.0,85873.0,0.31667447]
["bitfinex-derivatives","BTCF0:USTF0",1764596151480,0.13017467,85874.0,85873.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1764596151782,0.13017467,85874.0,85873.0,0.2666773]
["bitfinex-derivatives","BTCF0:USTF0",1764596152777,0.13017467,85874.0,85873.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1764596153786,0.13017467,85874.0,85873.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1764596154283,0.13017467,85874.0,85873.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1764596156387,0.35474467,85874.0,85873.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1764596156983,0.35474467,85874.0,85873.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596157184,0.13017467,85874.0,85873.0,0.27567]
["bitfinex-derivatives","BTCF0:USTF0",1764596157387,0.03017467,85874.0,85873.0,0.6671767]
["bitfinex-derivatives","BTCF0:USTF0",1764596157689,0.03017467,85874.0,85873.0,0.60567]
["bitfinex-derivatives","BTCF0:USTF0",1764596157871,0.03017467,85874.0,85873.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1764596158676,0.03017467,85874.0,85873.0,0.3362201]
["bitfinex-derivatives","BTCF0:USTF0",1764596159078,0.00017467,85874.0,85873.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1764596159485,0.15017467,85874.0,85873.0,0.3372201]
["bitfinex-derivatives","BTCF0:USTF0",1764596159695,0.03017467,85874.0,85873.0,0.2882201]
["bitfinex-derivatives","BTCF0:USTF0",1764596159880,0.03017467,85874.0,85873.0,0.6282201]
["bitfinex-derivatives","BTCF0:USTF0",1764596160081,0.37474467,85874.0,85873.0,0.3372201]
["bitfinex-derivatives","BTCF0:USTF0",1764596160275,0.37474467,85874.0,85873.0,0.3382201]
["bitfinex-derivatives","BTCF0:USTF0",1764596160475,0.37474467,85874.0,85873.0,0.22667]
["bitfinex-derivatives","BTCF0:USTF0",1764596160682,0.37474467,85874.0,85873.0,0.06358985]
["bitfinex-derivatives","BTCF0:USTF0",1764596160886,4.67e-06,85874.0,85873.0,0.62567]
["bitfinex-derivatives","BTCF0:USTF0",1764596161084,0.22457,85910.0,85909.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596161285,0.06675,85940.0,85910.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764596161477,0.11254,85935.0,85934.0,0.03077312]
["bitfinex-derivatives","BTCF0:USTF0",1764596161672,0.22457,85924.0,85923.0,0.06158639]
["bitfinex-derivatives","BTCF0:USTF0",1764596161887,0.15,85924.0,85922.0,0.04102804]
["bitfinex-derivatives","BTCF0:USTF0",1764596162081,0.15,85924.0,85922.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596162277,0.15,85924.0,85921.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764596162278,0.15,85924.0,85923.0,0.25543975]
["bitfinex-derivatives","BTCF0:USTF0",1764596162480,0.37457,85924.0,85923.0,0.03076975]
["bitfinex-derivatives","BTCF0:USTF0",1764596162676,0.26254,85924.0,85923.0,0.03076975]
["bitfinex-derivatives","BTCF0:USTF0",1764596162880,0.37457,85924.0,85923.0,0.03076975]
["bitfinex-derivatives","BTCF0:USTF0",1764596163386,0.22457,85923.0,85922.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1764596163587,0.37457,85923.0,85922.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1764596163793,0.22457,85922.0,85921.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1764596164087,0.37457,85922.0,85921.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1764596164384,0.37457,85922.0,85921.0,0.03076413]
["bitfinex-derivatives","BTCF0:USTF0",1764596164583,0.15,85922.0,85921.0,0.25543413]
["bitfinex-derivatives","BTCF0:USTF0",1764596164783,0.00017455,85932.0,85931.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596164980,0.26220455,85932.0,85931.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596165184,0.22457,85924.0,85923.0,0.14395633]
["bitfinex-derivatives","BTCF0:USTF0",1764596165487,0.35457,85924.0,85923.0,0.03077633]
["bitfinex-derivatives","BTCF0:USTF0",1764596165682,0.35457,85924.0,85917.0,0.04102804]
["bitfinex-derivatives","BTCF0:USTF0",1764596165883,0.22457,85924.0,85923.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1764596166083,0.37457,85924.0,85923.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1764596166579,0.15,85924.0,85923.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1764596166982,0.00017455,85932.0,85931.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596167180,0.14017455,85932.0,85931.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596167374,0.14017455,85932.0,85931.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1764596167580,0.14017455,85932.0,85931.0,0.27752651]
["bitfinex-derivatives","BTCF0:USTF0",1764596167988,0.14017455,85932.0,85931.0,0.28752651]
["bitfinex-derivatives","BTCF0:USTF0",1764596168591,0.00017455,85932.0,85931.0,0.56752651]
["bitfinex-derivatives","BTCF0:USTF0",1764596168979,0.00017455,85932.0,85931.0,0.53752651]
["bitfinex-derivatives","BTCF0:USTF0",1764596169185,0.00017455,85932.0,85931.0,0.58752651]
["bitfinex-derivatives","BTCF0:USTF0",1764596169383,0.00017455,85932.0,85931.0,0.23752651]
["bitfinex-derivatives","BTCF0:USTF0",1764596169586,0.00017455,85932.0,85931.0,0.28752651]
["bitfinex-derivatives","BTCF0:USTF0",1764596169789,0.00017455,85932.0,85931.0,0.44752651]
["bitfinex-derivatives","BTCF0:USTF0",1764596169989,0.00017455,85932.0,85931.0,0.23752651]
["bitfinex-derivatives","BTCF0:USTF0",1764596170184,0.00017455,85932.0,85931.0,0.28752651]
["bitfinex-derivatives","BTCF0:USTF0",1764596170389,0.00017455,85932.0,85931.0,0.2784981]
["bitfinex-derivatives","BTCF0:USTF0",1764596170686,0.22457,85924.0,85923.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596170891,0.16,85924.0,85923.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596171283,0.16,85924.0,85923.0,0.25541197]
["bitfinex-derivatives","BTCF0:USTF0",1764596171494,0.00017455,85932.0,85923.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596171691,0.16017455,85932.0,85931.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596171991,0.45149455,85932.0,85931.0,0.01326671]
["bitfinex-derivatives","BTCF0:USTF0",1764596172192,0.45149455,85932.0,85920.0,0.23588465]
["bitfinex-derivatives","BTCF0:USTF0",1764596172193,0.45149455,85932.0,85920.0,0.26662662]
["bitfinex-derivatives","BTCF0:USTF0",1764596172381,0.45149455,85932.0,85920.0,0.27588465]
["bitfinex-derivatives","BTCF0:USTF0",1764596172583,0.00017455,85932.0,85931.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596172787,0.06675,85960.0,85931.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1764596172788,0.06675,85960.0,85932.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764596172982,0.22675,85960.0,85950.0,0.16808465]
["bitfinex-derivatives","BTCF0:USTF0",1764596173183,0.22675,85960.0,85941.0,0.03072917]
["bitfinex-derivatives","BTCF0:USTF0",1764596173493,0.22675,85960.0,85941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764596173788,0.11203,85947.0,85946.0,0.03072917]
["bitfinex-derivatives","BTCF0:USTF0",1764596173993,0.25203,85947.0,85946.0,0.03072917]
["bitfinex-derivatives","BTCF0:USTF0",1764596174190,0.25203,85947.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596174584,0.26568,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596174780,0.40568,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596176985,0.40568,85943.0,85920.0,0.18117599]
["bitfinex-derivatives","BTCF0:USTF0",1764596176986,0.20337,85933.0,85928.0,0.03072772]
["bitfinex-derivatives","BTCF0:USTF0",1764596177191,0.20337,85926.0,85923.0,0.03072772]
["bitfinex-derivatives","BTCF0:USTF0",1764596177491,0.20337,85921.0,85920.0,0.01321556]
["bitfinex-derivatives","BTCF0:USTF0",1764596177691,0.33337,85921.0,85918.0,0.03072772]
["bitfinex-derivatives","BTCF0:USTF0",1764596177891,0.20337,85919.0,85918.0,0.03072772]
["bitfinex-derivatives","BTCF0:USTF0",1764596178081,0.25576,85919.0,85918.0,0.03072772]
["bitfinex-derivatives","BTCF0:USTF0",1764596178288,0.25576,85919.0,85918.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1764596178590,0.35337,85919.0,85911.0,0.04114677]
["bitfinex-derivatives","BTCF0:USTF0",1764596178888,0.15,85919.0,85918.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1764596179093,0.15,85919.0,85918.0,0.2152021]
["bitfinex-derivatives","BTCF0:USTF0",1764596179291,0.09761,85922.0,85921.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1764596179491,0.25761,85922.0,85921.0,0.1137116]
["bitfinex-derivatives","BTCF0:USTF0",1764596179694,0.09778455,85928.0,85927.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1764596179892,0.15017455,85928.0,85926.0,0.0307743]
["bitfinex-derivatives","BTCF0:USTF0",1764596180089,0.20337,85927.0,85926.0,0.0307743]
["bitfinex-derivatives","BTCF0:USTF0",1764596180284,0.215011,85926.0,85925.0,0.0307743]
["bitfinex-derivatives","BTCF0:USTF0",1764596180489,0.345011,85926.0,85925.0,0.0307743]
["bitfinex-derivatives","BTCF0:USTF0",1764596181098,0.33337,85926.0,85925.0,0.0307743]
["bitfinex-derivatives","BTCF0:USTF0",1764596181288,0.33337,85926.0,85922.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1764596181495,0.20337,85923.0,85922.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1764596181695,0.36337,85923.0,85922.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1764596183199,0.36337,85923.0,85922.0,0.2152015]
["bitfinex-derivatives","BTCF0:USTF0",1764596183494,0.00017455,85928.0,85927.0,0.2152009]
["bitfinex-derivatives","BTCF0:USTF0",1764596183794,0.00017455,85928.0,85927.0,0.6752009]
["bitfinex-derivatives","BTCF0:USTF0",1764596183999,5e-08,85928.0,85927.0,1.0752009]
["bitfinex-derivatives","BTCF0:USTF0",1764596184195,5e-08,85928.0,85927.0,1.0052009]
["bitfinex-derivatives","BTCF0:USTF0",1764596187211,5e-08,85928.0,85927.0,0.9352009]
["bitfinex-derivatives","BTCF0:USTF0",1764596187400,5e-08,85928.0,85927.0,0.8652009]
["bitfinex-derivatives","BTCF0:USTF0",1764596188101,5e-08,85928.0,85927.0,0.4652009]
["bitfinex-derivatives","BTCF0:USTF0",1764596188497,5e-08,85928.0,85927.0,0.6825609]
["bitfinex-derivatives","BTCF0:USTF0",1764596190106,0.19266,85966.0,85965.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1764596190306,0.35266,85966.0,85965.0,0.05276939]
["bitfinex-derivatives","BTCF0:USTF0",1764596191004,0.35266,85966.0,85965.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1764596191211,0.16,85966.0,85965.0,0.2040557]
["bitfinex-derivatives","BTCF0:USTF0",1764596193309,0.35266,85966.0,85965.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1764596193712,0.35266,85966.0,85965.0,0.2040557]
["bitfinex-derivatives","BTCF0:USTF0",1764596196709,0.35266,85966.0,85957.0,0.01181135]
["bitfinex-derivatives","BTCF0:USTF0",1764596196710,0.19266,85958.0,85957.0,0.01181135]
["bitfinex-derivatives","BTCF0:USTF0",1764596196915,0.35266,85958.0,85957.0,0.01181135]
["bitfinex-derivatives","BTCF0:USTF0",1764596197915,0.35266,85958.0,85957.0,0.10731135]
["bitfinex-derivatives","BTCF0:USTF0",1764596198113,0.35266,85958.0,85957.0,0.10873135]
["bitfinex-derivatives","BTCF0:USTF0",1764596198316,0.35266,85958.0,85957.0,0.10731135]
["bitfinex-derivatives","BTCF0:USTF0",1764596198820,0.16,85958.0,85957.0,0.20423135]
["bitfinex-derivatives","BTCF0:USTF0",1764596199317,0.19283455,85974.0,85973.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1764596199614,0.34283455,85974.0,85973.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1764596200025,0.34283455,85974.0,85973.0,0.21699338]
["bitfinex-derivatives","BTCF0:USTF0",1764596200206,0.09897,85969.0,85968.0,0.06169525]
["bitfinex-derivatives","BTCF0:USTF0",1764596200517,0.19266,85968.0,85967.0,0.07333055]
["bitfinex-derivatives","BTCF0:USTF0",1764596200718,0.35266,85968.0,85967.0,0.07333055]
["bitfinex-derivatives","BTCF0:USTF0",1764596201115,0.00017455,85974.0,85973.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1764596201313,0.25386455,85974.0,85973.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1764596201514,0.35283455,85974.0,85973.0,0.2040546]
["bitfinex-derivatives","BTCF0:USTF0",1764596203021,0.35283455,85974.0,85973.0,0.1071346]
["bitfinex-derivatives","BTCF0:USTF0",1764596203322,0.35283455,85974.0,85973.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1764596204413,0.35283455,85974.0,85973.0,0.0526585]
["bitfinex-derivatives","BTCF0:USTF0",1764596205220,0.35283455,85974.0,85973.0,0.0410239]
["bitfinex-derivatives","BTCF0:USTF0",1764596205426,0.18471,85973.0,85972.0,0.0526585]
["bitfinex-derivatives","BTCF0:USTF0",1764596205619,0.13906904,85973.0,85972.0,0.0526585]
["bitfinex-derivatives","BTCF0:USTF0",1764596205818,0.32377904,85973.0,85972.0,0.0526585]
["bitfinex-derivatives","BTCF0:USTF0",1764596206023,0.33541364,85973.0,85972.0,0.0410239]
["bitfinex-derivatives","BTCF0:USTF0",1764596206412,0.18471,85967.0,85966.0,0.0410239]
["bitfinex-derivatives","BTCF0:USTF0",1764596206612,0.1963467,85958.0,85947.0,0.06158434]
["bitfinex-derivatives","BTCF0:USTF0",1764596206815,0.1963467,85958.0,85939.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1764596206816,0.3263467,85958.0,85956.0,0.01286214]
["bitfinex-derivatives","BTCF0:USTF0",1764596207016,0.3263467,85958.0,85954.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1764596207216,0.3263467,85958.0,85956.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1764596207718,0.31471,85958.0,85957.0,0.18555455]
["bitfinex-derivatives","BTCF0:USTF0",1764596208121,0.31471,85958.0,85957.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596208718,0.31471,85958.0,85957.0,0.01181135]
["bitfinex-derivatives","BTCF0:USTF0",1764596209117,0.31471,85958.0,85957.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596213327,0.3263467,85958.0,85957.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596213525,0.3263467,85958.0,85957.0,0.01181135]
["bitfinex-derivatives","BTCF0:USTF0",1764596213715,0.31471,85958.0,85957.0,0.18555455]
["bitfinex-derivatives","BTCF0:USTF0",1764596213916,0.0116355,85967.0,85957.0,0.18555455]
["bitfinex-derivatives","BTCF0:USTF0",1764596214220,0.3563455,85967.0,85966.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764596214419,0.34471,85967.0,85966.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764596215024,0.18471,85958.0,85957.0,0.01181135]
["bitfinex-derivatives","BTCF0:USTF0",1764596215223,0.31471,85958.0,85957.0,0.01181135]
["bitfinex-derivatives","BTCF0:USTF0",1764596215430,0.31471,85958.0,85957.0,0.10684135]
["bitfinex-derivatives","BTCF0:USTF0",1764596215826,0.31471,85958.0,85957.0,0.01181135]
["bitfinex-derivatives","BTCF0:USTF0",1764596216131,0.31471,85958.0,85957.0,0.19719135]
["bitfinex-derivatives","BTCF0:USTF0",1764596216635,0.13,85958.0,85957.0,0.19719135]
["bitfinex-derivatives","BTCF0:USTF0",1764596216936,0.18471,85972.0,85971.0,0.1970149]
["bitfinex-derivatives","BTCF0:USTF0",1764596217123,0.0116351,85970.0,85968.0,0.1066652]
["bitfinex-derivatives","BTCF0:USTF0",1764596217430,0.18471,85969.0,85968.0,0.1066652]
["bitfinex-derivatives","BTCF0:USTF0",1764596217727,0.00017455,85974.0,85968.0,0.1066652]
["bitfinex-derivatives","BTCF0:USTF0",1764596217728,0.00017455,85974.0,85973.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1764596217927,0.16017455,85974.0,85973.0,0.1970146]
["bitfinex-derivatives","BTCF0:USTF0",1764596218127,0.25322455,85974.0,85973.0,0.25883321]
["bitfinex-derivatives","BTCF0:USTF0",1764596218327,0.34488455,85974.0,85973.0,0.1970146]
["bitfinex-derivatives","BTCF0:USTF0",1764596220727,0.1963448,85972.0,85971.0,0.06181861]
["bitfinex-derivatives","BTCF0:USTF0",1764596220934,0.1963452,85969.0,85968.0,0.06181861]
["bitfinex-derivatives","BTCF0:USTF0",1764596221124,0.3563452,85969.0,85968.0,0.06181861]
["bitfinex-derivatives","BTCF0:USTF0",1764596221324,0.18471,85967.0,85966.0,0.06184954]
["bitfinex-derivatives","BTCF0:USTF0",1764596221533,0.18471,85964.0,85963.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1764596221728,0.18471,85961.0,85960.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1764596221935,0.18471,85958.0,85957.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596222232,0.32471,85958.0,85957.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596222835,0.18471,85946.0,85945.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764596223026,0.31471,85946.0,85945.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764596223332,0.31471,85946.0,85945.0,0.1970184]
["bitfinex-derivatives","BTCF0:USTF0",1764596223533,0.31471,85946.0,85945.0,0.20972527]
["bitfinex-derivatives","BTCF0:USTF0",1764596223831,0.31471,85946.0,85945.0,0.29228567]
["bitfinex-derivatives","BTCF0:USTF0",1764596224425,0.2274991,85940.0,85939.0,0.0825604]
["bitfinex-derivatives","BTCF0:USTF0",1764596224632,0.18471,85938.0,85937.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596224934,0.33471,85938.0,85937.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596225324,0.1963495,85937.0,85936.0,0.06191498]
["bitfinex-derivatives","BTCF0:USTF0",1764596225521,0.18471,85933.0,85931.0,0.06191498]
["bitfinex-derivatives","BTCF0:USTF0",1764596225725,0.18471,85927.0,85926.0,0.06191498]
["bitfinex-derivatives","BTCF0:USTF0",1764596225927,0.18471,85926.0,85925.0,0.06191498]
["bitfinex-derivatives","BTCF0:USTF0",1764596226239,0.33471,85926.0,85925.0,0.24729498]
["bitfinex-derivatives","BTCF0:USTF0",1764596226530,0.18471,85932.0,85931.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764596226730,0.33471,85932.0,85931.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1764596226934,0.18471,85929.0,85928.0,0.06186818]
["bitfinex-derivatives","BTCF0:USTF0",1764596227125,0.33471,85929.0,85928.0,0.06186818]
["bitfinex-derivatives","BTCF0:USTF0",1764596227327,0.18471,85926.0,85925.0,0.06186818]
["bitfinex-derivatives","BTCF0:USTF0",1764596227540,0.18471,85922.0,85921.0,0.07350988]
["bitfinex-derivatives","BTCF0:USTF0",1764596227735,0.32471,85922.0,85921.0,0.07350988]
["bitfinex-derivatives","BTCF0:USTF0",1764596228038,0.32471,85922.0,85921.0,0.16853988]
["bitfinex-derivatives","BTCF0:USTF0",1764596228538,0.32471,85922.0,85921.0,0.1066717]
["bitfinex-derivatives","BTCF0:USTF0",1764596229034,0.32471,85922.0,85921.0,0.2514717]
["bitfinex-derivatives","BTCF0:USTF0",1764596229232,0.18471,85930.0,85929.0,0.1066705]
["bitfinex-derivatives","BTCF0:USTF0",1764596229433,0.31471,85930.0,85929.0,0.1970205]
["bitfinex-derivatives","BTCF0:USTF0",1764596229833,0.00017455,85934.0,85933.0,0.1970201]
["bitfinex-derivatives","BTCF0:USTF0",1764596230237,0.02017455,85934.0,85933.0,0.1970201]
["bitfinex-derivatives","BTCF0:USTF0",1764596230435,0.09415771,85958.0,85946.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1764596230637,0.09166,85952.0,85951.0,0.03089648]
["bitfinex-derivatives","BTCF0:USTF0",1764596230844,0.32471,85952.0,85951.0,0.12592648]
["bitfinex-derivatives","BTCF0:USTF0",1764596231028,0.32471,85952.0,85951.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1764596231226,0.18471,85945.0,85944.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1764596231437,0.32471,85945.0,85944.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1764596232143,0.32471,85945.0,85944.0,0.1970185]
["bitfinex-derivatives","BTCF0:USTF0",1764596232637,0.32471,85945.0,85944.0,0.25881146]
["bitfinex-derivatives","BTCF0:USTF0",1764596232837,0.14,85945.0,85944.0,0.1970185]
["bitfinex-derivatives","BTCF0:USTF0",1764596233229,0.18471,85937.0,85936.0,0.09520455]
["bitfinex-derivatives","BTCF0:USTF0",1764596233432,0.18471,85937.0,85936.0,0.18555455]
["bitfinex-derivatives","BTCF0:USTF0",1764596233433,0.32471,85937.0,85936.0,0.18555455]
["bitfinex-derivatives","BTCF0:USTF0",1764596234750,0.14,85937.0,85936.0,0.18555455]
["bitfinex-derivatives","BTCF0:USTF0",1764596234941,0.09266455,85953.0,85952.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764596235135,0.00017455,85953.0,85952.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764596235438,0.16017455,85953.0,85952.0,0.24960926]
["bitfinex-derivatives","BTCF0:USTF0",1764596236032,0.34234455,85953.0,85952.0,0.06172926]
["bitfinex-derivatives","BTCF0:USTF0",1764596236233,0.1938079,85949.0,85948.0,0.06172926]
["bitfinex-derivatives","BTCF0:USTF0",1764596236438,0.18217,85947.0,85946.0,0.06172926]
["bitfinex-derivatives","BTCF0:USTF0",1764596236629,0.33217,85947.0,85946.0,0.06172926]
["bitfinex-derivatives","BTCF0:USTF0",1764596237033,0.18217,85943.0,85942.0,0.1063188]
["bitfinex-derivatives","BTCF0:USTF0",1764596237240,0.34217,85943.0,85942.0,0.1063188]
["bitfinex-derivatives","BTCF0:USTF0",1764596238532,0.18217,85937.0,85936.0,0.10649425]
["bitfinex-derivatives","BTCF0:USTF0",1764596238843,0.18217,85945.0,85944.0,0.1063184]
["bitfinex-derivatives","BTCF0:USTF0",1764596239148,0.14,85945.0,85944.0,0.1995184]
["bitfinex-derivatives","BTCF0:USTF0",1764596241341,0.32217,85945.0,85944.0,0.1995184]
["bitfinex-derivatives","BTCF0:USTF0",1764596241546,0.32217,85945.0,85944.0,0.1564654]
["bitfinex-derivatives","BTCF0:USTF0",1764596241746,0.32217,85945.0,85944.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764596243649,0.14,85945.0,85944.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764596244548,0.00017455,85953.0,85952.0,0.1995175]
["bitfinex-derivatives","BTCF0:USTF0",1764596244747,0.16017455,85953.0,85952.0,0.1995175]
["bitfinex-derivatives","BTCF0:USTF0",1764596245245,0.25266455,85953.0,85952.0,0.1995175]
["bitfinex-derivatives","BTCF0:USTF0",1764596245639,0.34234455,85953.0,85949.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1764596245848,0.18217,85949.0,85948.0,0.0618364]
["bitfinex-derivatives","BTCF0:USTF0",1764596246041,0.193808,85948.0,85947.0,0.0734745]
["bitfinex-derivatives","BTCF0:USTF0",1764596246242,0.333808,85948.0,85947.0,0.0734745]
["bitfinex-derivatives","BTCF0:USTF0",1764596246448,0.193809,85941.0,85940.0,0.1596191]
["bitfinex-derivatives","BTCF0:USTF0",1764596246648,0.333809,85941.0,85940.0,0.2528191]
["bitfinex-derivatives","BTCF0:USTF0",1764596247046,0.32217,85941.0,85940.0,0.2528191]
["bitfinex-derivatives","BTCF0:USTF0",1764596247651,0.14,85941.0,85940.0,0.2528191]
["bitfinex-derivatives","BTCF0:USTF0",1764596251352,0.14,85941.0,85940.0,0.3353795]
["bitfinex-derivatives","BTCF0:USTF0",1764596251553,0.17856455,85953.0,85952.0,0.1904475]
["bitfinex-derivatives","BTCF0:USTF0",1764596251857,0.15,85953.0,85952.0,0.1904475]
["bitfinex-derivatives","BTCF0:USTF0",1764596256851,0.15,85953.0,85952.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764596257340,0.0116375,85952.0,85950.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764596257546,0.1416375,85952.0,85950.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764596259455,0.0116387,85944.0,85942.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1764596259758,0.0116387,85944.0,85940.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1764596259759,0.011639,85941.0,85940.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1764596259953,0.151639,85941.0,85940.0,0.23211]
["bitfinex-derivatives","BTCF0:USTF0",1764596260354,0.0116395,85937.0,85936.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596260549,0.1716395,85937.0,85936.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596262561,0.16,85937.0,85936.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596263463,0.16,85937.0,85934.0,0.03099681]
["bitfinex-derivatives","BTCF0:USTF0",1764596263667,0.0116405,85930.0,85929.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764596263860,0.0116422,85917.0,85914.0,0.04137494]
["bitfinex-derivatives","BTCF0:USTF0",1764596264159,0.0116422,85917.0,85915.0,0.04137494]
["bitfinex-derivatives","BTCF0:USTF0",1764596264160,0.1516422,85917.0,85915.0,0.04137494]
["bitfinex-derivatives","BTCF0:USTF0",1764596264364,0.0116426,85915.0,85913.0,0.05301764]
["bitfinex-derivatives","BTCF0:USTF0",1764596264564,0.1716426,85915.0,85913.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1764596266356,0.011643,85911.0,85910.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764596266561,0.0116434,85908.0,85907.0,0.04137494]
["bitfinex-derivatives","BTCF0:USTF0",1764596266768,0.1616434,85908.0,85905.0,0.01181825]
["bitfinex-derivatives","BTCF0:USTF0",1764596266971,0.1616434,85908.0,85905.0,0.10854825]
["bitfinex-derivatives","BTCF0:USTF0",1764596267267,0.1616434,85908.0,85905.0,0.19951825]
["bitfinex-derivatives","BTCF0:USTF0",1764596267972,0.1616434,85908.0,85905.0,0.02436075]
["bitfinex-derivatives","BTCF0:USTF0",1764596268171,0.15,85908.0,85905.0,0.21206075]
["bitfinex-derivatives","BTCF0:USTF0",1764596268467,0.15,85908.0,85907.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764596268769,0.151,85908.0,85907.0,0.22907494]
["bitfinex-derivatives","BTCF0:USTF0",1764596269066,0.001,85908.0,85907.0,0.37907494]
["bitfinex-derivatives","BTCF0:USTF0",1764596269273,0.00017455,85923.0,85922.0,0.1993415]
["bitfinex-derivatives","BTCF0:USTF0",1764596269462,0.15017455,85923.0,85922.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764596271272,0.15017455,85923.0,85922.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1764596271472,0.15017455,85923.0,85921.0,0.1083716]
["bitfinex-derivatives","BTCF0:USTF0",1764596271672,0.15217455,85923.0,85921.0,0.1083716]
["bitfinex-derivatives","BTCF0:USTF0",1764596271968,0.15217455,85923.0,85916.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764596271969,0.0116422,85917.0,85916.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764596272169,0.1516422,85917.0,85916.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764596272373,0.0116429,85912.0,85908.0,0.04118611]
["bitfinex-derivatives","BTCF0:USTF0",1764596272561,0.0116433,85910.0,85908.0,0.04118611]
["bitfinex-derivatives","BTCF0:USTF0",1764596272870,0.0116437,85906.0,85901.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764596273063,0.1716437,85906.0,85905.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596273564,0.16,85906.0,85905.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596275071,0.162,85906.0,85905.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596275372,0.162,85906.0,85905.0,0.18787455]
["bitfinex-derivatives","BTCF0:USTF0",1764596276178,0.162,85906.0,85905.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596277467,0.162,85906.0,85905.0,0.18787455]
["bitfinex-derivatives","BTCF0:USTF0",1764596277671,0.162,85906.0,85905.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596279267,0.162,85906.0,85905.0,0.18787455]
["bitfinex-derivatives","BTCF0:USTF0",1764596280375,0.162,85906.0,85905.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596280766,0.162,85906.0,85905.0,0.18787455]
["bitfinex-derivatives","BTCF0:USTF0",1764596281368,0.002,85906.0,85905.0,0.18787455]
["bitfinex-derivatives","BTCF0:USTF0",1764596281671,0.152,85906.0,85905.0,0.09690455]
["bitfinex-derivatives","BTCF0:USTF0",1764596281978,0.152,85906.0,85905.0,0.18787455]
["bitfinex-derivatives","BTCF0:USTF0",1764596283772,0.152,85906.0,85905.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596284075,0.152,85906.0,85905.0,0.18787455]
["bitfinex-derivatives","BTCF0:USTF0",1764596284463,0.022,85906.0,85905.0,0.18787455]
["bitfinex-derivatives","BTCF0:USTF0",1764596284668,0.162,85906.0,85905.0,0.18787455]
["bitfinex-derivatives","BTCF0:USTF0",1764596285269,0.00017455,85923.0,85922.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764596285476,0.16017455,85923.0,85922.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764596286873,0.16017455,85923.0,85922.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1764596287080,0.16017455,85923.0,85922.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764596287988,0.0116415,85922.0,85920.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764596288186,0.011642,85919.0,85917.0,0.04122048]
["bitfinex-derivatives","BTCF0:USTF0",1764596288378,0.161642,85919.0,85918.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1764596289281,0.161642,85919.0,85918.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1764596290880,0.0116424,85916.0,85915.0,0.06204314]
["bitfinex-derivatives","BTCF0:USTF0",1764596291080,0.1616424,85916.0,85915.0,0.06204314]
["bitfinex-derivatives","BTCF0:USTF0",1764596291276,0.1616424,85916.0,85914.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1764596291485,0.1616424,85916.0,85914.0,0.07362283]
["bitfinex-derivatives","BTCF0:USTF0",1764596291681,0.1616424,85916.0,85914.0,0.17035283]
["bitfinex-derivatives","BTCF0:USTF0",1764596292691,0.1616424,85916.0,85914.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1764596293287,0.1616424,85916.0,85913.0,0.06198033]
["bitfinex-derivatives","BTCF0:USTF0",1764596293589,0.0116429,85912.0,85910.0,0.04133494]
["bitfinex-derivatives","BTCF0:USTF0",1764596293888,0.1716429,85912.0,85910.0,0.04133494]
["bitfinex-derivatives","BTCF0:USTF0",1764596296791,0.16,85912.0,85911.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764596297388,0.011643,85911.0,85910.0,0.04133494]
["bitfinex-derivatives","BTCF0:USTF0",1764596297589,0.0116433,85909.0,85908.0,0.04133494]
["bitfinex-derivatives","BTCF0:USTF0",1764596297892,0.1416433,85909.0,85908.0,0.04133494]
["bitfinex-derivatives","BTCF0:USTF0",1764596299284,0.1416433,85909.0,85905.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596299285,0.1416433,85909.0,85906.0,0.04133494]
["bitfinex-derivatives","BTCF0:USTF0",1764596299995,0.0116437,85906.0,85905.0,0.04150949]
["bitfinex-derivatives","BTCF0:USTF0",1764596300191,0.1616437,85906.0,85905.0,0.04150949]
["bitfinex-derivatives","BTCF0:USTF0",1764596300491,0.1616437,85906.0,85905.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596301394,0.0116451,85896.0,85895.0,0.04136358]
["bitfinex-derivatives","BTCF0:USTF0",1764596301695,0.0116455,85893.0,85892.0,0.06208607]
["bitfinex-derivatives","BTCF0:USTF0",1764596301896,0.1516455,85893.0,85892.0,0.06208607]
["bitfinex-derivatives","BTCF0:USTF0",1764596302488,0.1516455,85893.0,85892.0,0.17575574]
["bitfinex-derivatives","BTCF0:USTF0",1764596304588,0.1516455,85893.0,85892.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1764596304984,0.0116466,85885.0,85884.0,0.08567455]
["bitfinex-derivatives","BTCF0:USTF0",1764596305199,0.1516466,85885.0,85884.0,0.17582455]
["bitfinex-derivatives","BTCF0:USTF0",1764596305994,0.15175234,85885.0,85884.0,0.17582455]
["bitfinex-derivatives","BTCF0:USTF0",1764596306491,0.15175234,85885.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596306793,0.15175234,85885.0,85884.0,0.17582455]
["bitfinex-derivatives","BTCF0:USTF0",1764596306994,0.14010574,85885.0,85884.0,0.17582455]
["bitfinex-derivatives","BTCF0:USTF0",1764596307194,0.02010574,85885.0,85884.0,0.21719671]
["bitfinex-derivatives","BTCF0:USTF0",1764596307388,0.02010574,85885.0,85884.0,0.17582455]
["bitfinex-derivatives","BTCF0:USTF0",1764596307894,0.14010574,85885.0,85884.0,0.17582455]
["bitfinex-derivatives","BTCF0:USTF0",1764596310296,0.14010574,85885.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596311786,0.14010574,85885.0,85884.0,0.16526455]
["bitfinex-derivatives","BTCF0:USTF0",1764596315397,0.14010574,85885.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596315993,0.14010574,85885.0,85884.0,0.16526455]
["bitfinex-derivatives","BTCF0:USTF0",1764596318094,0.14010574,85885.0,85884.0,0.17691125]
["bitfinex-derivatives","BTCF0:USTF0",1764596319006,0.14010574,85885.0,85884.0,0.16526455]
["bitfinex-derivatives","BTCF0:USTF0",1764596319306,0.14010574,85885.0,85884.0,0.17691125]
["bitfinex-derivatives","BTCF0:USTF0",1764596321602,0.15010574,85885.0,85884.0,0.17691125]
["bitfinex-derivatives","BTCF0:USTF0",1764596323000,0.0116454,85896.0,85895.0,0.1767351]
["bitfinex-derivatives","BTCF0:USTF0",1764596323209,0.1416454,85896.0,85895.0,0.1767351]
["bitfinex-derivatives","BTCF0:USTF0",1764596324301,0.1416454,85896.0,85895.0,0.20778206]
["bitfinex-derivatives","BTCF0:USTF0",1764596325297,0.1416454,85896.0,85895.0,0.1767351]
["bitfinex-derivatives","BTCF0:USTF0",1764596325602,0.0116456,85892.0,85891.0,0.0413816]
["bitfinex-derivatives","BTCF0:USTF0",1764596325810,0.1616456,85892.0,85891.0,0.1988016]
["bitfinex-derivatives","BTCF0:USTF0",1764596326308,0.1616456,85892.0,85891.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764596327006,0.15,85892.0,85891.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764596329313,0.1616456,85892.0,85891.0,0.21940832]
["bitfinex-derivatives","BTCF0:USTF0",1764596329506,0.1616456,85892.0,85891.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764596330302,0.15,85892.0,85891.0,0.21940832]
["bitfinex-derivatives","BTCF0:USTF0",1764596330503,0.02655,85892.0,85891.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764596330798,0.011644,85904.0,85900.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764596331108,0.14017455,85901.0,85900.0,0.23123788]
["bitfinex-derivatives","BTCF0:USTF0",1764596331308,0.14017455,85901.0,85900.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1764596331906,0.19695455,85901.0,85900.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1764596332209,0.25373455,85901.0,85900.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1764596332400,0.11356,85899.0,85898.0,0.06217338]
["bitfinex-derivatives","BTCF0:USTF0",1764596332607,0.1252048,85898.0,85897.0,0.06217338]
["bitfinex-derivatives","BTCF0:USTF0",1764596332810,0.1252052,85895.0,85894.0,0.07381868]
["bitfinex-derivatives","BTCF0:USTF0",1764596333007,0.2652052,85895.0,85894.0,0.06217338]
["bitfinex-derivatives","BTCF0:USTF0",1764596333410,0.2652052,85895.0,85890.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764596333411,0.11356,85894.0,85893.0,0.06217338]
["bitfinex-derivatives","BTCF0:USTF0",1764596333609,0.11356,85892.0,85891.0,0.06217338]
["bitfinex-derivatives","BTCF0:USTF0",1764596333818,0.1252058,85891.0,85890.0,0.19031338]
["bitfinex-derivatives","BTCF0:USTF0",1764596334020,0.2652058,85891.0,85890.0,0.19031338]
["bitfinex-derivatives","BTCF0:USTF0",1764596334515,0.11356,85887.0,85885.0,0.06217338]
["bitfinex-derivatives","BTCF0:USTF0",1764596334723,0.11356,85885.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596335024,0.25356,85885.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596335515,0.25356,85885.0,85884.0,0.08112455]
["bitfinex-derivatives","BTCF0:USTF0",1764596335924,0.25356,85885.0,85884.0,0.15759455]
["bitfinex-derivatives","BTCF0:USTF0",1764596337922,0.25356,85885.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596338126,0.25356,85885.0,85884.0,0.04163227]
["bitfinex-derivatives","BTCF0:USTF0",1764596338326,0.25356,85885.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596339224,0.25356,85885.0,85884.0,0.03126005]
["bitfinex-derivatives","BTCF0:USTF0",1764596340529,0.25356,85885.0,85884.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1764596340729,0.0116478,85876.0,85875.0,0.0310855]
["bitfinex-derivatives","BTCF0:USTF0",1764596341028,0.1252085,85871.0,85870.0,0.0310855]
["bitfinex-derivatives","BTCF0:USTF0",1764596341228,0.1252091,85866.0,85865.0,0.04145772]
["bitfinex-derivatives","BTCF0:USTF0",1764596341430,0.1252098,85861.0,85859.0,0.04145772]
["bitfinex-derivatives","BTCF0:USTF0",1764596341619,0.11356,85860.0,85859.0,0.04145772]
["bitfinex-derivatives","BTCF0:USTF0",1764596341821,0.26356,85860.0,85859.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764596342434,0.15,85860.0,85859.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764596343131,0.1252097,85862.0,85861.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764596343332,0.1252104,85857.0,85856.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764596343536,0.2752104,85857.0,85856.0,0.16968074]
["bitfinex-derivatives","BTCF0:USTF0",1764596343834,0.2752104,85857.0,85856.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764596346939,0.2752104,85857.0,85851.0,0.05926575]
["bitfinex-derivatives","BTCF0:USTF0",1764596346940,0.11356,85853.0,85851.0,0.04163237]
["bitfinex-derivatives","BTCF0:USTF0",1764596347127,0.125211,85852.0,85851.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764596347329,0.275211,85852.0,85851.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764596349540,0.275211,85852.0,85851.0,0.12856465]
["bitfinex-derivatives","BTCF0:USTF0",1764596349941,0.218431,85852.0,85851.0,0.20503465]
["bitfinex-derivatives","BTCF0:USTF0",1764596350134,0.15,85852.0,85851.0,0.20503465]
["bitfinex-derivatives","BTCF0:USTF0",1764596351136,0.28401715,85852.0,85851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764596351336,0.1252127,85840.0,85830.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764596351642,0.2552127,85840.0,85830.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764596351942,0.2552127,85840.0,85839.0,0.15756029]
["bitfinex-derivatives","BTCF0:USTF0",1764596352544,0.2552127,85840.0,85839.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1764596352850,0.2552127,85840.0,85839.0,0.15756029]
["bitfinex-derivatives","BTCF0:USTF0",1764596353144,0.2552127,85840.0,85839.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1764596353440,0.2836027,85840.0,85839.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1764596353644,0.2552127,85840.0,85839.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1764596354348,0.2836027,85840.0,85839.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1764596354939,0.2552127,85840.0,85839.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1764596355138,0.2552127,85840.0,85839.0,0.08555029]
["bitfinex-derivatives","BTCF0:USTF0",1764596355544,0.2552127,85840.0,85839.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1764596357447,0.2552127,85840.0,85839.0,0.17514029]
["bitfinex-derivatives","BTCF0:USTF0",1764596357945,0.2427227,85840.0,85839.0,0.17514029]
["bitfinex-derivatives","BTCF0:USTF0",1764596358150,0.3278027,85840.0,85839.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1764596359644,0.1878038,85832.0,85831.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764596359842,0.3478038,85832.0,85831.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764596360754,0.34794409,85832.0,85831.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764596362954,0.34794409,85832.0,85831.0,0.17517465]
["bitfinex-derivatives","BTCF0:USTF0",1764596363144,0.34794409,85832.0,85831.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764596363950,0.34794409,85832.0,85831.0,0.17517465]
["bitfinex-derivatives","BTCF0:USTF0",1764596364248,0.34794409,85832.0,85831.0,0.08558465]
["bitfinex-derivatives","BTCF0:USTF0",1764596365350,0.17179409,85832.0,85831.0,0.17517465]
["bitfinex-derivatives","BTCF0:USTF0",1764596365557,0.34794409,85832.0,85831.0,0.17517465]
["bitfinex-derivatives","BTCF0:USTF0",1764596366354,0.16014029,85832.0,85831.0,0.18682855]
["bitfinex-derivatives","BTCF0:USTF0",1764596367148,0.00014029,85832.0,85831.0,0.18682855]
["bitfinex-derivatives","BTCF0:USTF0",1764596367350,0.14014029,85832.0,85831.0,0.18682855]
["bitfinex-derivatives","BTCF0:USTF0",1764596367551,0.00017476,85840.0,85839.0,0.1866528]
["bitfinex-derivatives","BTCF0:USTF0",1764596367758,0.14017476,85840.0,85839.0,0.1866528]
["bitfinex-derivatives","BTCF0:USTF0",1764596369048,0.14017476,85840.0,85839.0,0.24882618]
["bitfinex-derivatives","BTCF0:USTF0",1764596369244,0.14017476,85840.0,85839.0,0.1866528]
["bitfinex-derivatives","BTCF0:USTF0",1764596370051,0.0116506,85856.0,85853.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1764596370255,0.16126,85851.0,85850.0,0.20846536]
["bitfinex-derivatives","BTCF0:USTF0",1764596370451,0.16126,85851.0,85850.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1764596370452,0.32126,85851.0,85850.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1764596370653,0.32126,85851.0,85850.0,0.20846536]
["bitfinex-derivatives","BTCF0:USTF0",1764596370847,0.32126,85851.0,85850.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1764596372359,0.1729116,85848.0,85847.0,0.04138271]
["bitfinex-derivatives","BTCF0:USTF0",1764596372547,0.16126,85844.0,85843.0,0.1787622]
["bitfinex-derivatives","BTCF0:USTF0",1764596372754,0.31126,85844.0,85843.0,0.1787622]
["bitfinex-derivatives","BTCF0:USTF0",1764596373458,0.1729128,85839.0,85838.0,0.06203304]
["bitfinex-derivatives","BTCF0:USTF0",1764596373755,0.16,85839.0,85833.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1764596373962,0.1729129,85838.0,85837.0,0.04141606]
["bitfinex-derivatives","BTCF0:USTF0",1764596374153,0.3229129,85838.0,85837.0,0.04141606]
["bitfinex-derivatives","BTCF0:USTF0",1764596374346,0.3229129,85838.0,85837.0,0.12216606]
["bitfinex-derivatives","BTCF0:USTF0",1764596374546,0.3229129,85838.0,85837.0,0.20852606]
["bitfinex-derivatives","BTCF0:USTF0",1764596374547,0.31126,85838.0,85837.0,0.20852606]
["bitfinex-derivatives","BTCF0:USTF0",1764596374747,0.31126,85838.0,85837.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1764596374952,0.16126,85836.0,85835.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1764596375153,0.30126,85836.0,85835.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1764596375355,0.30126,85836.0,85835.0,0.1787632]
["bitfinex-derivatives","BTCF0:USTF0",1764596376358,0.14,85836.0,85835.0,0.1787632]
["bitfinex-derivatives","BTCF0:USTF0",1764596376659,0.30126,85836.0,85833.0,0.06203304]
["bitfinex-derivatives","BTCF0:USTF0",1764596376859,0.16126,85833.0,85832.0,0.07368674]
["bitfinex-derivatives","BTCF0:USTF0",1764596377061,0.30126,85833.0,85832.0,0.15443674]
["bitfinex-derivatives","BTCF0:USTF0",1764596377259,0.16126,85832.0,85831.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1764596377555,0.16126,85832.0,85806.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1764596377556,0.21268,85820.0,85819.0,0.04145635]
["bitfinex-derivatives","BTCF0:USTF0",1764596377861,0.3543354,85820.0,85819.0,0.04145635]
["bitfinex-derivatives","BTCF0:USTF0",1764596378062,0.3543354,85820.0,85818.0,0.04145635]
["bitfinex-derivatives","BTCF0:USTF0",1764596378262,0.1729157,85818.0,85817.0,0.04145635]
["bitfinex-derivatives","BTCF0:USTF0",1764596378466,0.3029157,85818.0,85817.0,0.04145635]
["bitfinex-derivatives","BTCF0:USTF0",1764596379461,0.1729162,85814.0,85813.0,0.22914304]
["bitfinex-derivatives","BTCF0:USTF0",1764596379660,0.3029162,85814.0,85813.0,0.22914304]
["bitfinex-derivatives","BTCF0:USTF0",1764596380061,0.3029162,85814.0,85813.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1764596380268,0.16126,85813.0,85812.0,0.04144612]
["bitfinex-derivatives","BTCF0:USTF0",1764596380458,0.29126,85813.0,85812.0,0.04144612]
["bitfinex-derivatives","BTCF0:USTF0",1764596380663,0.29126,85813.0,85811.0,0.01228749]
["bitfinex-derivatives","BTCF0:USTF0",1764596380664,0.1729165,85812.0,85811.0,0.13448361]
["bitfinex-derivatives","BTCF0:USTF0",1764596380968,0.3129165,85812.0,85811.0,0.12219612]
["bitfinex-derivatives","BTCF0:USTF0",1764596381167,0.3129165,85812.0,85811.0,0.17947158]
["bitfinex-derivatives","BTCF0:USTF0",1764596381368,0.3129165,85812.0,85811.0,0.22092406]
["bitfinex-derivatives","BTCF0:USTF0",1764596381566,0.3129165,85812.0,85811.0,0.17947158]
["bitfinex-derivatives","BTCF0:USTF0",1764596381867,0.3129165,85812.0,85811.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1764596382260,0.16126,85810.0,85809.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764596382467,0.32126,85810.0,85809.0,0.01256733]
["bitfinex-derivatives","BTCF0:USTF0",1764596382668,0.32126,85810.0,85809.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764596382971,0.32126,85810.0,85809.0,0.0127892]
["bitfinex-derivatives","BTCF0:USTF0",1764596383566,0.32126,85810.0,85809.0,0.0137892]
["bitfinex-derivatives","BTCF0:USTF0",1764596383767,0.32126,85810.0,85809.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1764596385162,0.190738,85801.0,85797.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764596385367,0.320738,85801.0,85797.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764596385772,0.320738,85801.0,85800.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1764596386162,0.320738,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596386672,0.320738,85801.0,85800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764596388262,0.320738,85801.0,85800.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1764596388667,0.320738,85801.0,85800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764596389075,0.320738,85801.0,85800.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1764596389666,0.320738,85801.0,85800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764596390674,0.320738,85801.0,85800.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1764596390966,0.320738,85801.0,85800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764596392477,0.320738,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596392782,0.322738,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596393680,0.1907384,85798.0,85797.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764596393884,0.3307384,85798.0,85797.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764596394079,0.2410584,85798.0,85797.0,0.24142733]
["bitfinex-derivatives","BTCF0:USTF0",1764596394269,0.3307384,85798.0,85797.0,0.24142733]
["bitfinex-derivatives","BTCF0:USTF0",1764596394465,0.3307384,85798.0,85797.0,0.25308583]
["bitfinex-derivatives","BTCF0:USTF0",1764596394670,0.3307384,85798.0,85797.0,0.24142733]
["bitfinex-derivatives","BTCF0:USTF0",1764596395380,0.3317384,85798.0,85797.0,0.18924733]
["bitfinex-derivatives","BTCF0:USTF0",1764596395777,0.3317384,85798.0,85797.0,0.09918733]
["bitfinex-derivatives","BTCF0:USTF0",1764596396177,0.3317384,85798.0,85797.0,0.18924733]
["bitfinex-derivatives","BTCF0:USTF0",1764596396572,0.3317384,85798.0,85797.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764596398576,0.3317384,85798.0,85784.0,0.04159263]
["bitfinex-derivatives","BTCF0:USTF0",1764596398577,0.1907401,85785.0,85784.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1764596398780,0.3307401,85785.0,85784.0,0.00014432]
["bitfinex-derivatives","BTCF0:USTF0",1764596399079,0.3307401,85785.0,85775.0,0.18945069]
["bitfinex-derivatives","BTCF0:USTF0",1764596399080,0.14,85785.0,85775.0,0.18945069]
["bitfinex-derivatives","BTCF0:USTF0",1764596399280,0.14,85785.0,85784.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596399977,0.22954432,85785.0,85784.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596400371,0.31922432,85785.0,85784.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596400576,0.17908,85782.0,85781.0,0.04144831]
["bitfinex-derivatives","BTCF0:USTF0",1764596400871,0.1907411,85778.0,85777.0,0.04144831]
["bitfinex-derivatives","BTCF0:USTF0",1764596401076,0.17908,85777.0,85776.0,0.04144831]
["bitfinex-derivatives","BTCF0:USTF0",1764596401381,0.0116614,85776.0,85775.0,0.1886114]
["bitfinex-derivatives","BTCF0:USTF0",1764596401574,0.2410614,85776.0,85775.0,0.1886114]
["bitfinex-derivatives","BTCF0:USTF0",1764596401775,0.3307414,85776.0,85775.0,0.1886114]
["bitfinex-derivatives","BTCF0:USTF0",1764596402281,0.2294,85776.0,85775.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596402488,0.14,85776.0,85775.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596402780,0.14,85776.0,85775.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1764596403176,0.0116575,85805.0,85788.0,0.2407897]
["bitfinex-derivatives","BTCF0:USTF0",1764596403482,0.02017487,85789.0,85788.0,0.2407897]
["bitfinex-derivatives","BTCF0:USTF0",1764596404071,0.01999457,85789.0,85788.0,0.2407897]
["bitfinex-derivatives","BTCF0:USTF0",1764596405279,0.1907395,85790.0,85789.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596405482,0.17908,85789.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596405785,0.1907407,85781.0,85780.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1764596405971,0.3507407,85781.0,85780.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1764596406984,0.3507407,85781.0,85764.0,0.06219374]
["bitfinex-derivatives","BTCF0:USTF0",1764596406985,0.17908,85773.0,85772.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1764596407178,0.0116623,85769.0,85768.0,0.04147071]
["bitfinex-derivatives","BTCF0:USTF0",1764596407376,0.17908,85767.0,85766.0,0.12836071]
["bitfinex-derivatives","BTCF0:USTF0",1764596407576,0.33908,85767.0,85766.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1764596407776,0.33908,85767.0,85766.0,0.12839776]
["bitfinex-derivatives","BTCF0:USTF0",1764596407982,0.33908,85767.0,85766.0,0.21845776]
["bitfinex-derivatives","BTCF0:USTF0",1764596408185,0.1907431,85763.0,85762.0,0.06219374]
["bitfinex-derivatives","BTCF0:USTF0",1764596408388,0.1907438,85758.0,85757.0,0.06219374]
["bitfinex-derivatives","BTCF0:USTF0",1764596408586,0.0116644,85754.0,85751.0,0.04151941]
["bitfinex-derivatives","BTCF0:USTF0",1764596408774,0.0116644,85754.0,85745.0,0.06219374]
["bitfinex-derivatives","BTCF0:USTF0",1764596408775,0.1907448,85751.0,85750.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596408972,0.3507448,85751.0,85750.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596409588,0.3507448,85751.0,85749.0,0.04149842]
["bitfinex-derivatives","BTCF0:USTF0",1764596409589,0.17908,85750.0,85749.0,0.04149842]
["bitfinex-derivatives","BTCF0:USTF0",1764596409891,0.1907442,85755.0,85754.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596410088,0.0894,85764.0,85763.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596410286,0.350743,85764.0,85763.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596410490,0.1907434,85761.0,85759.0,0.03112214]
["bitfinex-derivatives","BTCF0:USTF0",1764596410686,0.17908,85760.0,85759.0,0.03112214]
["bitfinex-derivatives","BTCF0:USTF0",1764596410992,0.31908,85760.0,85759.0,0.03112214]
["bitfinex-derivatives","BTCF0:USTF0",1764596411193,0.14,85760.0,85759.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596411893,0.003,85764.0,85763.0,0.1886131]
["bitfinex-derivatives","BTCF0:USTF0",1764596412283,0.00017487,85775.0,85774.0,0.1886116]
["bitfinex-derivatives","BTCF0:USTF0",1764596412793,0.13017487,85775.0,85774.0,0.1886116]
["bitfinex-derivatives","BTCF0:USTF0",1764596413290,0.13017487,85775.0,85774.0,0.25077362]
["bitfinex-derivatives","BTCF0:USTF0",1764596413493,0.13017487,85775.0,85774.0,0.1886116]
["bitfinex-derivatives","BTCF0:USTF0",1764596413891,0.30925487,85775.0,85774.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1764596414081,0.0116616,85774.0,85773.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596414392,0.0116616,85774.0,85766.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1764596414393,0.15705,85772.0,85771.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596414587,0.168712,85771.0,85770.0,0.03109533]
["bitfinex-derivatives","BTCF0:USTF0",1764596414790,0.15705,85770.0,85769.0,0.03109533]
["bitfinex-derivatives","BTCF0:USTF0",1764596414993,0.31705,85770.0,85769.0,0.03109533]
["bitfinex-derivatives","BTCF0:USTF0",1764596416284,0.15705,85768.0,85767.0,0.03109533]
["bitfinex-derivatives","BTCF0:USTF0",1764596416484,0.15705,85766.0,85765.0,0.03109533]
["bitfinex-derivatives","BTCF0:USTF0",1764596416688,0.1687129,85765.0,85764.0,0.03109533]
["bitfinex-derivatives","BTCF0:USTF0",1764596416893,0.15705,85759.0,85758.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596417189,0.15705,85754.0,85753.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596417384,0.1687145,85753.0,85752.0,0.12183896]
["bitfinex-derivatives","BTCF0:USTF0",1764596417585,0.3087145,85753.0,85752.0,0.20334896]
["bitfinex-derivatives","BTCF0:USTF0",1764596417779,0.3087145,85753.0,85751.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596417984,0.1687148,85751.0,85750.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596418185,0.3287148,85751.0,85750.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596418395,0.15705,85750.0,85749.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596418604,0.16,85750.0,85749.0,0.21501396]
["bitfinex-derivatives","BTCF0:USTF0",1764596419087,0.31705,85750.0,85749.0,0.20334896]
["bitfinex-derivatives","BTCF0:USTF0",1764596419287,0.31705,85750.0,85749.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596419591,0.31705,85750.0,85749.0,0.20334896]
["bitfinex-derivatives","BTCF0:USTF0",1764596420291,0.31705,85750.0,85749.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596420492,0.168715,85749.0,85748.0,0.04144896]
["bitfinex-derivatives","BTCF0:USTF0",1764596420692,0.1687157,85744.0,85743.0,0.04146613]
["bitfinex-derivatives","BTCF0:USTF0",1764596420891,0.15705,85728.0,85727.0,0.06216202]
["bitfinex-derivatives","BTCF0:USTF0",1764596421098,0.16,85728.0,85727.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1764596421890,0.16013342,85728.0,85727.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1764596422090,0.31718342,85728.0,85727.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1764596422285,0.16013342,85728.0,85727.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1764596423390,0.00017497,85736.0,85735.0,0.1735669]
["bitfinex-derivatives","BTCF0:USTF0",1764596423597,0.15705,85753.0,85752.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1764596423795,0.15,85753.0,85752.0,0.1735646]
["bitfinex-derivatives","BTCF0:USTF0",1764596424604,0.30705,85753.0,85752.0,0.1735646]
["bitfinex-derivatives","BTCF0:USTF0",1764596425699,0.30705,85753.0,85752.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1764596426601,0.30705,85753.0,85744.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1764596426602,0.07828,85745.0,85744.0,0.09223067]
["bitfinex-derivatives","BTCF0:USTF0",1764596426796,0.30705,85745.0,85744.0,0.17374067]
["bitfinex-derivatives","BTCF0:USTF0",1764596427000,0.32718,85745.0,85744.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1764596427705,0.15705,85730.0,85729.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1764596427898,0.31705,85730.0,85729.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1764596428905,0.16,85730.0,85729.0,0.1857876]
["bitfinex-derivatives","BTCF0:USTF0",1764596430001,0.16,85730.0,85729.0,0.24894962]
["bitfinex-derivatives","BTCF0:USTF0",1764596430206,0.00017497,85738.0,85737.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764596430402,0.13,85738.0,85737.0,0.1957667]
["bitfinex-derivatives","BTCF0:USTF0",1764596430903,0.09727,85756.0,85745.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1764596431108,0.14,85756.0,85755.0,0.1957642]
["bitfinex-derivatives","BTCF0:USTF0",1764596432007,0.18859,85752.0,85751.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1764596432203,0.14,85752.0,85751.0,0.1957647]
["bitfinex-derivatives","BTCF0:USTF0",1764596432404,0.32859,85752.0,85751.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1764596432804,0.14,85752.0,85751.0,0.1957647]
["bitfinex-derivatives","BTCF0:USTF0",1764596433103,0.14,85752.0,85748.0,0.06212698]
["bitfinex-derivatives","BTCF0:USTF0",1764596433104,0.18859,85749.0,85748.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1764596433298,0.18859,85749.0,85747.0,0.06230195]
["bitfinex-derivatives","BTCF0:USTF0",1764596433299,0.2002552,85748.0,85747.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1764596433500,0.3602552,85748.0,85747.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1764596436504,0.3602552,85748.0,85714.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1764596436505,0.18859,85737.0,85736.0,0.06212698]
["bitfinex-derivatives","BTCF0:USTF0",1764596436812,0.34859,85737.0,85736.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1764596439009,0.16,85737.0,85736.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764596439201,0.16,85737.0,85736.0,0.24636312]
["bitfinex-derivatives","BTCF0:USTF0",1764596439603,0.16,85737.0,85736.0,0.24635241]
["bitfinex-derivatives","BTCF0:USTF0",1764596439810,0.16,85737.0,85736.0,0.2463409]
["bitfinex-derivatives","BTCF0:USTF0",1764596440698,0.16,85737.0,85736.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764596441213,0.0116672,85734.0,85728.0,0.1729304]
["bitfinex-derivatives","BTCF0:USTF0",1764596441511,0.09727,85729.0,85728.0,0.1957679]
["bitfinex-derivatives","BTCF0:USTF0",1764596441713,0.24727,85729.0,85728.0,0.1957679]
["bitfinex-derivatives","BTCF0:USTF0",1764596441914,0.15,85729.0,85728.0,0.1957679]
["bitfinex-derivatives","BTCF0:USTF0",1764596442412,0.09744497,85745.0,85744.0,0.1957657]
["bitfinex-derivatives","BTCF0:USTF0",1764596442611,0.37748497,85745.0,85744.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1764596443308,0.31876497,85745.0,85744.0,0.1957657]
["bitfinex-derivatives","BTCF0:USTF0",1764596443510,0.02017497,85745.0,85744.0,0.1957657]
["bitfinex-derivatives","BTCF0:USTF0",1764596443906,0.14017497,85745.0,85744.0,0.1957657]
["bitfinex-derivatives","BTCF0:USTF0",1764596444804,0.03017497,85745.0,85744.0,0.1957657]
["bitfinex-derivatives","BTCF0:USTF0",1764596445316,0.15017497,85745.0,85744.0,0.1957657]
["bitfinex-derivatives","BTCF0:USTF0",1764596445913,0.24302497,85745.0,85744.0,0.1977657]
["bitfinex-derivatives","BTCF0:USTF0",1764596446213,0.24302497,85745.0,85744.0,0.1957657]
["bitfinex-derivatives","BTCF0:USTF0",1764596446399,0.24302497,85745.0,85744.0,0.1977657]
["bitfinex-derivatives","BTCF0:USTF0",1764596446599,0.34289497,85745.0,85744.0,0.1977657]
["bitfinex-derivatives","BTCF0:USTF0",1764596446898,0.34289497,85745.0,85744.0,0.1957657]
["bitfinex-derivatives","BTCF0:USTF0",1764596448105,0.35456057,85745.0,85744.0,0.1020357]
["bitfinex-derivatives","BTCF0:USTF0",1764596448712,0.35456057,85745.0,85744.0,0.1030357]
["bitfinex-derivatives","BTCF0:USTF0",1764596448907,0.15017497,85745.0,85744.0,0.2047557]
["bitfinex-derivatives","BTCF0:USTF0",1764596449107,0.15017497,85745.0,85744.0,0.2037557]
["bitfinex-derivatives","BTCF0:USTF0",1764596449304,0.39937497,85745.0,85744.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1764596449508,0.20665497,85745.0,85733.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1764596449715,0.09285,85734.0,85733.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1764596449915,0.24285,85734.0,85733.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1764596450214,0.15,85734.0,85733.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1764596450815,0.34272,85734.0,85733.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1764596452311,0.34272,85734.0,85733.0,0.2093072]
["bitfinex-derivatives","BTCF0:USTF0",1764596452513,0.34272,85734.0,85733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764596452916,0.19272,85731.0,85730.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1764596453111,0.34272,85731.0,85730.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1764596453422,0.34272,85731.0,85730.0,0.2073076]
["bitfinex-derivatives","BTCF0:USTF0",1764596454712,0.15,85731.0,85730.0,0.2654776]
["bitfinex-derivatives","BTCF0:USTF0",1764596455412,0.15,85731.0,85730.0,0.7154776]
["bitfinex-derivatives","BTCF0:USTF0",1764596455614,0.00017497,85745.0,85744.0,0.2073057]
["bitfinex-derivatives","BTCF0:USTF0",1764596455814,0.06017497,85745.0,85744.0,0.2073057]
["bitfinex-derivatives","BTCF0:USTF0",1764596456008,0.15017497,85745.0,85744.0,0.2073057]
["bitfinex-derivatives","BTCF0:USTF0",1764596456321,0.05017497,85745.0,85744.0,0.2073057]
["bitfinex-derivatives","BTCF0:USTF0",1764596456525,0.16017497,85745.0,85744.0,0.2073057]
["bitfinex-derivatives","BTCF0:USTF0",1764596457929,0.06017497,85745.0,85744.0,0.2073057]
["bitfinex-derivatives","BTCF0:USTF0",1764596458225,0.16017497,85745.0,85744.0,0.2073057]
["bitfinex-derivatives","BTCF0:USTF0",1764596458424,0.2043825,85768.0,85767.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1764596458610,0.3543825,85768.0,85767.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1764596458815,0.19272,85762.0,85761.0,0.04145885]
["bitfinex-derivatives","BTCF0:USTF0",1764596459022,0.32272,85762.0,85761.0,0.04145885]
["bitfinex-derivatives","BTCF0:USTF0",1764596459222,0.32272,85762.0,85761.0,0.13537885]
["bitfinex-derivatives","BTCF0:USTF0",1764596459223,0.230015,85762.0,85761.0,0.13537885]
["bitfinex-derivatives","BTCF0:USTF0",1764596459616,0.230015,85762.0,85761.0,0.23709885]
["bitfinex-derivatives","BTCF0:USTF0",1764596459925,0.13,85762.0,85761.0,0.23709885]
["bitfinex-derivatives","BTCF0:USTF0",1764596460324,0.00017497,85770.0,85769.0,0.2073023]
["bitfinex-derivatives","BTCF0:USTF0",1764596460622,0.11496572,85770.0,85769.0,0.29022001]
["bitfinex-derivatives","BTCF0:USTF0",1764596460824,0.11496572,85770.0,85769.0,0.2073023]
["bitfinex-derivatives","BTCF0:USTF0",1764596461426,0.19272,85792.0,85791.0,0.2072993]
["bitfinex-derivatives","BTCF0:USTF0",1764596461625,0.14,85792.0,85791.0,0.2072993]
["bitfinex-derivatives","BTCF0:USTF0",1764596461811,0.14,85792.0,85791.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764596462019,0.2043796,85789.0,85787.0,0.06208919]
["bitfinex-derivatives","BTCF0:USTF0",1764596462222,0.2043796,85789.0,85785.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1764596462223,0.19272,85787.0,85786.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764596462424,0.1045084,85798.0,85797.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764596462731,0.2445084,85798.0,85797.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764596463028,0.3443784,85798.0,85797.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764596464027,0.14,85798.0,85797.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764596464420,0.00017487,85800.0,85799.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764596464619,0.0116531,85837.0,85822.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764596464815,0.15,85837.0,85822.0,0.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764596465130,0.15,85837.0,85835.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1764596465331,0.15,85837.0,85836.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764596465835,0.00017476,85845.0,85844.0,0.2072921]
["bitfinex-derivatives","BTCF0:USTF0",1764596466034,0.14017476,85845.0,85844.0,0.2072921]
["bitfinex-derivatives","BTCF0:USTF0",1764596466225,0.14017476,85845.0,85844.0,0.21940813]
["bitfinex-derivatives","BTCF0:USTF0",1764596466631,0.14017476,85845.0,85844.0,0.2072921]
["bitfinex-derivatives","BTCF0:USTF0",1764596467128,0.14017476,85845.0,85844.0,0.21941177]
["bitfinex-derivatives","BTCF0:USTF0",1764596468031,0.14017476,85845.0,85844.0,0.20775967]
["bitfinex-derivatives","BTCF0:USTF0",1764596468628,0.13995467,85845.0,85844.0,0.20775967]
["bitfinex-derivatives","BTCF0:USTF0",1764596468825,0.0116502,85859.0,85849.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1764596469021,0.1716502,85859.0,85849.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1764596469423,0.0116505,85856.0,85848.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764596469735,0.1516505,85856.0,85848.0,0.0698215]
["bitfinex-derivatives","BTCF0:USTF0",1764596469924,0.23285,85856.0,85855.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764596470128,0.33272,85856.0,85855.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764596470638,0.19272,85849.0,85848.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764596470841,0.33272,85849.0,85848.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1764596471231,0.33272,85849.0,85848.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764596471530,0.33272,85849.0,85848.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1764596473336,0.33272,85849.0,85848.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1764596473536,0.19272,85844.0,85843.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764596473840,0.33272,85844.0,85843.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764596474440,0.33272,85844.0,85843.0,0.19649476]
["bitfinex-derivatives","BTCF0:USTF0",1764596474638,0.33272,85844.0,85843.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764596474835,0.18905,85825.0,85824.0,0.1104448]
["bitfinex-derivatives","BTCF0:USTF0",1764596475030,0.32905,85825.0,85824.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764596475441,0.32905,85825.0,85824.0,0.20854267]
["bitfinex-derivatives","BTCF0:USTF0",1764596476040,0.23452,85825.0,85824.0,0.20854267]
["bitfinex-derivatives","BTCF0:USTF0",1764596476342,0.32905,85825.0,85824.0,0.20854267]
["bitfinex-derivatives","BTCF0:USTF0",1764596476729,0.32905,85825.0,85824.0,0.01222267]
["bitfinex-derivatives","BTCF0:USTF0",1764596477034,0.32905,85825.0,85823.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1764596477342,0.18905,85824.0,85823.0,0.1104449]
["bitfinex-derivatives","BTCF0:USTF0",1764596477639,0.32905,85824.0,85823.0,0.22000117]
["bitfinex-derivatives","BTCF0:USTF0",1764596477941,0.18905,85817.0,85816.0,0.19649476]
["bitfinex-derivatives","BTCF0:USTF0",1764596478135,0.32905,85817.0,85816.0,0.20815066]
["bitfinex-derivatives","BTCF0:USTF0",1764596478340,0.00017476,85833.0,85832.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764596478529,0.24469476,85833.0,85832.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764596479033,0.33922476,85833.0,85832.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764596479436,0.24469476,85833.0,85832.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764596480243,0.33922476,85833.0,85832.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764596480737,0.15017476,85833.0,85832.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764596481533,0.24469476,85833.0,85832.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764596484437,0.33922476,85833.0,85831.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1764596484631,0.33922476,85833.0,85822.0,0.0697951]
["bitfinex-derivatives","BTCF0:USTF0",1764596484632,0.33922476,85833.0,85832.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764596485235,0.18905,85825.0,85824.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1764596485446,0.34905,85825.0,85824.0,0.2079748]
["bitfinex-derivatives","BTCF0:USTF0",1764596485650,0.09452,85817.0,85816.0,0.20832579]
["bitfinex-derivatives","BTCF0:USTF0",1764596485853,0.25452,85817.0,85816.0,0.20832579]
["bitfinex-derivatives","BTCF0:USTF0",1764596486048,0.25452,85817.0,85816.0,0.21998169]
["bitfinex-derivatives","BTCF0:USTF0",1764596486546,0.16,85817.0,85816.0,0.21998169]
["bitfinex-derivatives","BTCF0:USTF0",1764596486744,0.09469476,85833.0,85832.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764596487049,0.1061746,85826.0,85825.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764596487239,0.3407046,85826.0,85825.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764596487434,0.18905,85821.0,85820.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764596487746,0.33905,85821.0,85820.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764596489047,0.15,85821.0,85820.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764596489749,0.0116539,85832.0,85820.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764596489750,0.0116539,85832.0,85831.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764596489941,0.2364939,85832.0,85831.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764596491045,0.22484,85832.0,85831.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764596491240,0.13,85832.0,85831.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764596491847,0.31469,85832.0,85831.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764596492055,0.31469,85832.0,85831.0,0.21575836]
["bitfinex-derivatives","BTCF0:USTF0",1764596492242,0.31469,85832.0,85831.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764596493743,0.22484,85832.0,85831.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764596493942,0.13,85832.0,85831.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1764596494150,4.76e-06,85833.0,85832.0,0.1964438]
["bitfinex-derivatives","BTCF0:USTF0",1764596494453,0.14000476,85833.0,85832.0,0.4164438]
["bitfinex-derivatives","BTCF0:USTF0",1764596494644,0.14000476,85833.0,85832.0,0.2364438]
["bitfinex-derivatives","BTCF0:USTF0",1764596494952,4.76e-06,85833.0,85832.0,0.5064438]
["bitfinex-derivatives","BTCF0:USTF0",1764596495557,4.76e-06,85833.0,85832.0,0.3216538]
["bitfinex-derivatives","BTCF0:USTF0",1764596495852,4.76e-06,85833.0,85832.0,0.3226538]
["bitfinex-derivatives","BTCF0:USTF0",1764596501659,4.76e-06,85833.0,85832.0,0.4254867]
["bitfinex-derivatives","BTCF0:USTF0",1764596502459,0.34469476,85833.0,85832.0,0.3002767]
["bitfinex-derivatives","BTCF0:USTF0",1764596502648,0.40042476,85833.0,85832.0,0.08374153]
["bitfinex-derivatives","BTCF0:USTF0",1764596502849,0.40042476,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596503050,0.40042476,85833.0,85832.0,0.04239957]
["bitfinex-derivatives","BTCF0:USTF0",1764596503252,0.40042476,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596504760,0.34469476,85833.0,85832.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1764596504963,0.34469476,85833.0,85832.0,0.26106807]
["bitfinex-derivatives","BTCF0:USTF0",1764596505865,0.34469476,85833.0,85831.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1764596505866,0.2054638,85832.0,85831.0,0.1119238]
["bitfinex-derivatives","BTCF0:USTF0",1764596506064,0.16,85832.0,85831.0,0.2106438]
["bitfinex-derivatives","BTCF0:USTF0",1764596506363,0.16,85832.0,85831.0,0.6006438]
["bitfinex-derivatives","BTCF0:USTF0",1764596506559,0.19381,85857.0,85856.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1764596506758,0.34381,85857.0,85856.0,0.04269192]
["bitfinex-derivatives","BTCF0:USTF0",1764596506959,0.34381,85857.0,85856.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1764596507354,0.19381,85854.0,85853.0,0.15330936]
["bitfinex-derivatives","BTCF0:USTF0",1764596507564,0.35381,85854.0,85853.0,0.05303936]
["bitfinex-derivatives","BTCF0:USTF0",1764596507860,0.35381,85854.0,85853.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1764596508771,0.35381,85854.0,85853.0,0.1119208]
["bitfinex-derivatives","BTCF0:USTF0",1764596509163,0.35381,85854.0,85853.0,0.05305974]
["bitfinex-derivatives","BTCF0:USTF0",1764596509366,0.35381,85854.0,85853.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1764596509756,0.35381,85854.0,85853.0,0.2106408]
["bitfinex-derivatives","BTCF0:USTF0",1764596509967,0.25689,85854.0,85853.0,0.2106408]
["bitfinex-derivatives","BTCF0:USTF0",1764596510464,0.35381,85854.0,85853.0,0.2106408]
["bitfinex-derivatives","BTCF0:USTF0",1764596511569,0.35381,85854.0,85853.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1764596512371,0.35381,85854.0,85853.0,0.2106408]
["bitfinex-derivatives","BTCF0:USTF0",1764596512874,0.25689,85854.0,85853.0,0.2106408]
["bitfinex-derivatives","BTCF0:USTF0",1764596513461,0.16,85854.0,85853.0,0.27272364]
["bitfinex-derivatives","BTCF0:USTF0",1764596514167,0.16,85854.0,85853.0,0.2106408]
["bitfinex-derivatives","BTCF0:USTF0",1764596514470,0.16,85854.0,85853.0,0.2116408]
["bitfinex-derivatives","BTCF0:USTF0",1764596516072,0.00017476,85862.0,85861.0,0.2106398]
["bitfinex-derivatives","BTCF0:USTF0",1764596516267,0.09706476,85862.0,85861.0,0.2106398]
["bitfinex-derivatives","BTCF0:USTF0",1764596516468,0.34398476,85862.0,85856.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1764596516673,0.34398476,85862.0,85853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596516674,0.19381,85854.0,85853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596516871,0.34381,85854.0,85853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596517077,0.34381,85854.0,85853.0,0.1129209]
["bitfinex-derivatives","BTCF0:USTF0",1764596517577,0.34381,85854.0,85853.0,0.1119209]
["bitfinex-derivatives","BTCF0:USTF0",1764596517978,0.34381,85854.0,85853.0,0.17383898]
["bitfinex-derivatives","BTCF0:USTF0",1764596518171,0.34381,85854.0,85853.0,0.1119209]
["bitfinex-derivatives","BTCF0:USTF0",1764596518982,0.34381,85854.0,85853.0,0.2106409]
["bitfinex-derivatives","BTCF0:USTF0",1764596519188,0.34381,85854.0,85853.0,0.27253331]
["bitfinex-derivatives","BTCF0:USTF0",1764596520271,0.34381,85854.0,85853.0,0.2106409]
["bitfinex-derivatives","BTCF0:USTF0",1764596520574,0.34381,85854.0,85853.0,0.27354501]
["bitfinex-derivatives","BTCF0:USTF0",1764596520879,0.34381,85854.0,85853.0,0.27254501]
["bitfinex-derivatives","BTCF0:USTF0",1764596521281,0.19381,85846.0,85845.0,0.29339969]
["bitfinex-derivatives","BTCF0:USTF0",1764596521480,0.34381,85846.0,85845.0,0.21081676]
["bitfinex-derivatives","BTCF0:USTF0",1764596524068,0.15,85846.0,85845.0,0.21081676]
["bitfinex-derivatives","BTCF0:USTF0",1764596524279,0.15,85846.0,85845.0,0.63081676]
["bitfinex-derivatives","BTCF0:USTF0",1764596524475,0.15,85846.0,85845.0,0.63181676]
["bitfinex-derivatives","BTCF0:USTF0",1764596524682,0.00017476,85862.0,85861.0,0.2106398]
["bitfinex-derivatives","BTCF0:USTF0",1764596524976,0.00017476,85862.0,85861.0,0.6906398]
["bitfinex-derivatives","BTCF0:USTF0",1764596525385,0.00017476,85862.0,85861.0,0.5706398]
["bitfinex-derivatives","BTCF0:USTF0",1764596525774,0.09706476,85862.0,85861.0,0.5706398]
["bitfinex-derivatives","BTCF0:USTF0",1764596526282,0.00017476,85862.0,85861.0,0.5706398]
["bitfinex-derivatives","BTCF0:USTF0",1764596527382,0.22706476,85862.0,85861.0,0.5406398]
["bitfinex-derivatives","BTCF0:USTF0",1764596527682,0.09706476,85862.0,85861.0,0.5406398]
["bitfinex-derivatives","BTCF0:USTF0",1764596527979,0.19398476,85862.0,85861.0,0.5406398]
["bitfinex-derivatives","BTCF0:USTF0",1764596528382,0.19381,85859.0,85858.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1764596528583,0.34381,85859.0,85858.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1764596529478,0.2054602,85858.0,85857.0,0.06199485]
["bitfinex-derivatives","BTCF0:USTF0",1764596529780,0.19381,85857.0,85856.0,0.27263525]
["bitfinex-derivatives","BTCF0:USTF0",1764596530081,0.33381,85857.0,85856.0,0.2106404]
["bitfinex-derivatives","BTCF0:USTF0",1764596530378,0.33381,85857.0,85856.0,0.27264816]
["bitfinex-derivatives","BTCF0:USTF0",1764596530572,0.33381,85857.0,85856.0,0.2106404]
["bitfinex-derivatives","BTCF0:USTF0",1764596531082,0.33381,85857.0,85856.0,0.2116404]
["bitfinex-derivatives","BTCF0:USTF0",1764596531284,0.33381,85857.0,85856.0,0.27365903]
["bitfinex-derivatives","BTCF0:USTF0",1764596532977,0.33381,85857.0,85856.0,0.27265903]
["bitfinex-derivatives","BTCF0:USTF0",1764596533378,0.33381,85857.0,85856.0,0.27272628]
["bitfinex-derivatives","BTCF0:USTF0",1764596533677,0.33381,85857.0,85856.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1764596534274,0.33381,85857.0,85856.0,0.07373628]
["bitfinex-derivatives","BTCF0:USTF0",1764596534577,0.19572,85855.0,85854.0,0.06208588]
["bitfinex-derivatives","BTCF0:USTF0",1764596534880,0.19572,85853.0,85852.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1764596535075,0.34572,85853.0,85852.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1764596535776,0.34572,85853.0,85852.0,0.07373688]
["bitfinex-derivatives","BTCF0:USTF0",1764596536279,0.2073719,85846.0,85845.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764596536583,0.3573719,85846.0,85845.0,0.01182676]
["bitfinex-derivatives","BTCF0:USTF0",1764596536984,0.34572,85846.0,85845.0,0.01182676]
["bitfinex-derivatives","BTCF0:USTF0",1764596537668,0.33572,85846.0,85845.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764596537873,0.33572,85846.0,85827.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764596537874,0.2621724,85842.0,85841.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764596538074,0.19572,85828.0,85827.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1764596538268,0.33572,85828.0,85827.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1764596538469,0.33572,85828.0,85827.0,0.1090944]
["bitfinex-derivatives","BTCF0:USTF0",1764596538675,0.33572,85828.0,85827.0,0.2033344]
["bitfinex-derivatives","BTCF0:USTF0",1764596539582,0.33572,85828.0,85827.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1764596539881,0.19572,85821.0,85820.0,0.27432032]
["bitfinex-derivatives","BTCF0:USTF0",1764596540085,0.33572,85821.0,85820.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764596540283,0.19572,85820.0,85819.0,0.01183026]
["bitfinex-derivatives","BTCF0:USTF0",1764596540484,0.34572,85820.0,85819.0,0.01183026]
["bitfinex-derivatives","BTCF0:USTF0",1764596541184,0.34572,85820.0,85819.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764596541583,0.34572,85820.0,85819.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1764596542183,0.19572,85817.0,85816.0,0.01183103]
["bitfinex-derivatives","BTCF0:USTF0",1764596542485,0.19572,85817.0,85810.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1764596542486,0.2073766,85811.0,85810.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1764596542684,0.2073766,85811.0,85798.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1764596542685,0.19572,85799.0,85798.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1764596542889,0.34572,85799.0,85798.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1764596543087,0.15,85799.0,85798.0,0.36558243]
["bitfinex-derivatives","BTCF0:USTF0",1764596543282,0.15,85799.0,85798.0,0.21558243]
["bitfinex-derivatives","BTCF0:USTF0",1764596543587,0.34582603,85799.0,85798.0,0.21558243]
["bitfinex-derivatives","BTCF0:USTF0",1764596543791,0.34582603,85799.0,85798.0,0.02390243]
["bitfinex-derivatives","BTCF0:USTF0",1764596543987,0.34582603,85799.0,85798.0,0.02490243]
["bitfinex-derivatives","BTCF0:USTF0",1764596544180,0.34582603,85799.0,85798.0,0.01324413]
["bitfinex-derivatives","BTCF0:USTF0",1764596544383,0.34582603,85799.0,85798.0,0.01224413]
["bitfinex-derivatives","BTCF0:USTF0",1764596544582,0.34582603,85799.0,85798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764596544781,0.34582603,85799.0,85798.0,0.05565677]
["bitfinex-derivatives","BTCF0:USTF0",1764596544983,0.34582603,85799.0,85798.0,0.04338344]
["bitfinex-derivatives","BTCF0:USTF0",1764596545183,0.34582603,85799.0,85798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764596545985,0.19572,85797.0,85796.0,0.05304204]
["bitfinex-derivatives","BTCF0:USTF0",1764596546188,0.33572,85797.0,85796.0,0.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1764596547798,0.14,85797.0,85796.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1764596548397,0.14,85797.0,85796.0,0.21655969]
["bitfinex-derivatives","BTCF0:USTF0",1764596548592,0.39203,85797.0,85796.0,0.25786313]
["bitfinex-derivatives","BTCF0:USTF0",1764596548794,0.33297,85797.0,85796.0,0.25786313]
["bitfinex-derivatives","BTCF0:USTF0",1764596548997,0.39203,85797.0,85796.0,0.24620453]
["bitfinex-derivatives","BTCF0:USTF0",1764596549193,0.33297,85797.0,85796.0,0.20490109]
["bitfinex-derivatives","BTCF0:USTF0",1764596549392,0.33297,85797.0,85796.0,0.20390109]
["bitfinex-derivatives","BTCF0:USTF0",1764596549603,0.39203,85797.0,85796.0,0.10966109]
["bitfinex-derivatives","BTCF0:USTF0",1764596549916,0.39203,85797.0,85790.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764596549917,0.2014693,85791.0,85790.0,0.03115531]
["bitfinex-derivatives","BTCF0:USTF0",1764596550088,0.3514693,85791.0,85790.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764596551395,0.18981,85781.0,85779.0,0.03098055]
["bitfinex-derivatives","BTCF0:USTF0",1764596551595,0.18981,85780.0,85779.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1764596551797,0.34981,85780.0,85779.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1764596552199,0.34981,85780.0,85779.0,0.01175798]
["bitfinex-derivatives","BTCF0:USTF0",1764596552394,0.18981,85778.0,85777.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1764596552596,0.33981,85778.0,85777.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1764596552791,0.33981,85778.0,85777.0,0.1945711]
["bitfinex-derivatives","BTCF0:USTF0",1764596553690,0.33981,85778.0,85777.0,0.1975711]
["bitfinex-derivatives","BTCF0:USTF0",1764596553887,0.15,85778.0,85777.0,0.1975711]
["bitfinex-derivatives","BTCF0:USTF0",1764596554090,0.24904487,85788.0,85787.0,0.1945699]
["bitfinex-derivatives","BTCF0:USTF0",1764596554297,0.38904487,85788.0,85787.0,0.1945699]
["bitfinex-derivatives","BTCF0:USTF0",1764596554497,0.32998487,85788.0,85787.0,0.1945699]
["bitfinex-derivatives","BTCF0:USTF0",1764596555491,0.23418487,85788.0,85787.0,0.1945699]
["bitfinex-derivatives","BTCF0:USTF0",1764596555690,0.03017487,85788.0,85787.0,0.2445699]
["bitfinex-derivatives","BTCF0:USTF0",1764596555886,0.13017487,85788.0,85787.0,0.2445699]
["bitfinex-derivatives","BTCF0:USTF0",1764596556100,0.04017487,85788.0,85787.0,0.2455699]
["bitfinex-derivatives","BTCF0:USTF0",1764596557102,0.04017487,85788.0,85787.0,0.2465699]
["bitfinex-derivatives","BTCF0:USTF0",1764596557295,0.16017487,85788.0,85787.0,0.28787334]
["bitfinex-derivatives","BTCF0:USTF0",1764596557699,0.03017487,85788.0,85787.0,0.28787334]
["bitfinex-derivatives","BTCF0:USTF0",1764596557896,0.15017487,85788.0,85787.0,0.28787334]
["bitfinex-derivatives","BTCF0:USTF0",1764596558299,0.14017487,85788.0,85787.0,0.5665699]
["bitfinex-derivatives","BTCF0:USTF0",1764596558603,0.14017487,85788.0,85787.0,0.5765699]
["bitfinex-derivatives","BTCF0:USTF0",1764596558899,0.04017487,85788.0,85787.0,0.5765699]
["bitfinex-derivatives","BTCF0:USTF0",1764596559099,0.04017487,85788.0,85787.0,0.5745699]
["bitfinex-derivatives","BTCF0:USTF0",1764596559307,0.14017487,85788.0,85787.0,0.5765699]
["bitfinex-derivatives","BTCF0:USTF0",1764596559499,0.16017487,85788.0,85787.0,0.5765699]
["bitfinex-derivatives","BTCF0:USTF0",1764596559693,0.0548,85806.0,85798.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1764596559903,0.0548,85806.0,85798.0,0.2445684]
["bitfinex-derivatives","BTCF0:USTF0",1764596559904,0.16010603,85799.0,85798.0,0.2445684]
["bitfinex-derivatives","BTCF0:USTF0",1764596560502,0.16010603,85799.0,85798.0,0.28583198]
["bitfinex-derivatives","BTCF0:USTF0",1764596560802,0.16010603,85799.0,85798.0,0.23583198]
["bitfinex-derivatives","BTCF0:USTF0",1764596560998,0.00010603,85799.0,85798.0,0.57683198]
["bitfinex-derivatives","BTCF0:USTF0",1764596561201,0.00010603,85799.0,85798.0,0.5355684]
["bitfinex-derivatives","BTCF0:USTF0",1764596561401,0.00010603,85799.0,85798.0,0.59746378]
["bitfinex-derivatives","BTCF0:USTF0",1764596561592,0.00010603,85799.0,85798.0,0.5355684]
["bitfinex-derivatives","BTCF0:USTF0",1764596562307,0.00010603,85799.0,85798.0,0.5365684]
["bitfinex-derivatives","BTCF0:USTF0",1764596562695,0.00010603,85799.0,85798.0,0.59846378]
["bitfinex-derivatives","BTCF0:USTF0",1764596562896,0.00010603,85799.0,85798.0,0.5375684]
["bitfinex-derivatives","BTCF0:USTF0",1764596564105,0.33666603,85799.0,85798.0,0.2485684]
["bitfinex-derivatives","BTCF0:USTF0",1764596564306,0.33666603,85799.0,85798.0,0.4158884]
["bitfinex-derivatives","BTCF0:USTF0",1764596565410,0.33666603,85799.0,85798.0,0.1087584]
["bitfinex-derivatives","BTCF0:USTF0",1764596565707,0.33666603,85799.0,85798.0,0.1077584]
["bitfinex-derivatives","BTCF0:USTF0",1764596566103,0.33666603,85799.0,85798.0,0.0126584]
["bitfinex-derivatives","BTCF0:USTF0",1764596566607,0.33666603,85799.0,85798.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1764596566808,0.33666603,85799.0,85798.0,0.1899684]
["bitfinex-derivatives","BTCF0:USTF0",1764596567905,0.00010603,85799.0,85798.0,0.3399684]
["bitfinex-derivatives","BTCF0:USTF0",1764596568309,0.14010603,85799.0,85798.0,0.3399684]
["bitfinex-derivatives","BTCF0:USTF0",1764596569003,0.14010603,85799.0,85798.0,0.3409684]
["bitfinex-derivatives","BTCF0:USTF0",1764596569803,0.14010603,85799.0,85798.0,0.3419684]
["bitfinex-derivatives","BTCF0:USTF0",1764596570103,0.14010603,85799.0,85798.0,0.6319684]
["bitfinex-derivatives","BTCF0:USTF0",1764596570294,0.00010603,85799.0,85798.0,0.6299684]
["bitfinex-derivatives","BTCF0:USTF0",1764596570496,0.00010603,85799.0,85798.0,0.6319684]
["bitfinex-derivatives","BTCF0:USTF0",1764596571002,0.00010603,85799.0,85798.0,0.6329684]
["bitfinex-derivatives","BTCF0:USTF0",1764596571405,0.00010603,85799.0,85798.0,0.7358013]
["bitfinex-derivatives","BTCF0:USTF0",1764596572015,0.00010603,85799.0,85798.0,0.7388013]
["bitfinex-derivatives","BTCF0:USTF0",1764596572312,0.00010603,85799.0,85798.0,0.6359684]
["bitfinex-derivatives","BTCF0:USTF0",1764596572506,0.00010603,85799.0,85798.0,0.6299684]
["bitfinex-derivatives","BTCF0:USTF0",1764596572702,0.00010603,85799.0,85798.0,0.6349684]
["bitfinex-derivatives","BTCF0:USTF0",1764596574214,0.00010603,85799.0,85798.0,0.6339684]
["bitfinex-derivatives","BTCF0:USTF0",1764596574412,0.00010603,85799.0,85798.0,0.6349684]
["bitfinex-derivatives","BTCF0:USTF0",1764596574613,0.00010603,85799.0,85798.0,0.6309684]
["bitfinex-derivatives","BTCF0:USTF0",1764596574815,0.00010603,85799.0,85798.0,0.6349684]
["bitfinex-derivatives","BTCF0:USTF0",1764596575516,0.00010603,85799.0,85798.0,0.6359684]
["bitfinex-derivatives","BTCF0:USTF0",1764596575712,0.00017487,85807.0,85806.0,0.1899673]
["bitfinex-derivatives","BTCF0:USTF0",1764596575910,0.00017487,85807.0,85806.0,0.8072473]
["bitfinex-derivatives","BTCF0:USTF0",1764596576211,7e-08,85807.0,85806.0,0.91093995]
["bitfinex-derivatives","BTCF0:USTF0",1764596577114,7e-08,85807.0,85806.0,0.8072473]
["bitfinex-derivatives","BTCF0:USTF0",1764596578313,7e-08,85807.0,85806.0,0.91079236]
["bitfinex-derivatives","BTCF0:USTF0",1764596578512,7e-08,85807.0,85806.0,0.91579236]
["bitfinex-derivatives","BTCF0:USTF0",1764596578919,7e-08,85807.0,85806.0,0.91179236]
["bitfinex-derivatives","BTCF0:USTF0",1764596579113,7e-08,85807.0,85806.0,0.91579236]
["bitfinex-derivatives","BTCF0:USTF0",1764596579317,7e-08,85807.0,85806.0,0.8122473]
["bitfinex-derivatives","BTCF0:USTF0",1764596579513,7e-08,85807.0,85806.0,0.91179236]
["bitfinex-derivatives","BTCF0:USTF0",1764596579815,7e-08,85807.0,85806.0,0.8122473]
["bitfinex-derivatives","BTCF0:USTF0",1764596581323,7e-08,85807.0,85806.0,0.91571207]
["bitfinex-derivatives","BTCF0:USTF0",1764596581632,0.23357,85842.0,85841.0,0.1899625]
["bitfinex-derivatives","BTCF0:USTF0",1764596581825,0.37357,85842.0,85841.0,0.1899625]
["bitfinex-derivatives","BTCF0:USTF0",1764596582124,0.1540627,85842.0,85841.0,0.1899625]
["bitfinex-derivatives","BTCF0:USTF0",1764596582320,0.18057,85839.0,85838.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1764596582517,0.33057,85839.0,85838.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1764596582722,0.33057,85839.0,85836.0,0.06205266]
["bitfinex-derivatives","BTCF0:USTF0",1764596582723,0.18057,85837.0,85836.0,0.06205266]
["bitfinex-derivatives","BTCF0:USTF0",1764596582923,0.23357,85832.0,85831.0,0.2288939]
["bitfinex-derivatives","BTCF0:USTF0",1764596583128,0.39357,85832.0,85831.0,0.2288939]
["bitfinex-derivatives","BTCF0:USTF0",1764596583327,0.34057,85832.0,85831.0,0.2288939]
["bitfinex-derivatives","BTCF0:USTF0",1764596583829,0.34057,85832.0,85831.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764596584326,0.18057,85831.0,85830.0,0.07394412]
["bitfinex-derivatives","BTCF0:USTF0",1764596584527,0.34057,85831.0,85830.0,0.01182874]
["bitfinex-derivatives","BTCF0:USTF0",1764596586037,0.08802,85844.0,85843.0,0.1899623]
["bitfinex-derivatives","BTCF0:USTF0",1764596586224,0.21802,85844.0,85843.0,0.3499623]
["bitfinex-derivatives","BTCF0:USTF0",1764596586423,0.12802,85844.0,85843.0,0.3499623]
["bitfinex-derivatives","BTCF0:USTF0",1764596586723,0.08802,85844.0,85843.0,0.36166624]
["bitfinex-derivatives","BTCF0:USTF0",1764596586918,0.22802,85844.0,85843.0,0.26380643]
["bitfinex-derivatives","BTCF0:USTF0",1764596587225,0.22802,85844.0,85843.0,0.20166624]
["bitfinex-derivatives","BTCF0:USTF0",1764596587436,0.14,85844.0,85843.0,0.26381269]
["bitfinex-derivatives","BTCF0:USTF0",1764596587732,0.32057,85844.0,85843.0,0.20166624]
["bitfinex-derivatives","BTCF0:USTF0",1764596587928,0.32157,85844.0,85843.0,0.20166624]
["bitfinex-derivatives","BTCF0:USTF0",1764596593134,0.32157,85844.0,85843.0,0.11269624]
["bitfinex-derivatives","BTCF0:USTF0",1764596593333,0.32157,85844.0,85843.0,0.02335624]
["bitfinex-derivatives","BTCF0:USTF0",1764596593937,0.32057,85844.0,85843.0,0.02535624]
["bitfinex-derivatives","BTCF0:USTF0",1764596594440,0.32057,85844.0,85843.0,0.02335624]
["bitfinex-derivatives","BTCF0:USTF0",1764596594645,0.32057,85844.0,85843.0,0.07387831]
["bitfinex-derivatives","BTCF0:USTF0",1764596594847,0.32057,85844.0,85843.0,0.01170394]
["bitfinex-derivatives","BTCF0:USTF0",1764596595033,0.18209,85838.0,85837.0,0.06217437]
["bitfinex-derivatives","BTCF0:USTF0",1764596595343,0.32209,85838.0,85837.0,0.01186393]
["bitfinex-derivatives","BTCF0:USTF0",1764596595545,0.32209,85838.0,85837.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764596596244,0.32209,85838.0,85837.0,0.15612984]
["bitfinex-derivatives","BTCF0:USTF0",1764596596444,0.32209,85838.0,85837.0,0.15613595]
["bitfinex-derivatives","BTCF0:USTF0",1764596596641,0.32209,85838.0,85837.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1764596596830,0.1242,85838.0,85837.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1764596597034,0.2242,85838.0,85837.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1764596597238,0.31209,85838.0,85837.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1764596597544,0.31209,85838.0,85837.0,0.19984037]
["bitfinex-derivatives","BTCF0:USTF0",1764596597948,0.31309,85838.0,85837.0,0.19984037]
["bitfinex-derivatives","BTCF0:USTF0",1764596598129,0.31309,85838.0,85837.0,0.01225037]
["bitfinex-derivatives","BTCF0:USTF0",1764596598335,0.18209,85836.0,85835.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1764596598642,0.33209,85836.0,85835.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1764596598847,0.0116533,85835.0,85832.0,0.1055836]
["bitfinex-derivatives","BTCF0:USTF0",1764596599141,0.18209,85833.0,85832.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764596599338,0.18209,85833.0,85830.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596599339,0.18209,85832.0,85831.0,0.1055838]
["bitfinex-derivatives","BTCF0:USTF0",1764596599542,0.33209,85832.0,85831.0,0.1055838]
["bitfinex-derivatives","BTCF0:USTF0",1764596599741,0.33209,85832.0,85831.0,0.1992438]
["bitfinex-derivatives","BTCF0:USTF0",1764596599936,0.33209,85832.0,85831.0,0.21098463]
["bitfinex-derivatives","BTCF0:USTF0",1764596601245,0.33209,85832.0,85831.0,0.21198463]
["bitfinex-derivatives","BTCF0:USTF0",1764596602746,0.33209,85832.0,85831.0,0.21098463]
["bitfinex-derivatives","BTCF0:USTF0",1764596602949,0.33209,85832.0,85831.0,0.29372152]
["bitfinex-derivatives","BTCF0:USTF0",1764596603147,0.33209,85832.0,85831.0,0.21098463]
["bitfinex-derivatives","BTCF0:USTF0",1764596603854,0.33209,85832.0,85831.0,0.21198463]
["bitfinex-derivatives","BTCF0:USTF0",1764596605037,0.33209,85832.0,85831.0,0.11832463]
["bitfinex-derivatives","BTCF0:USTF0",1764596605245,0.33209,85832.0,85831.0,0.02439463]
["bitfinex-derivatives","BTCF0:USTF0",1764596605752,0.33209,85832.0,85831.0,0.01274083]
["bitfinex-derivatives","BTCF0:USTF0",1764596606544,0.33209,85832.0,85831.0,0.01174083]
["bitfinex-derivatives","BTCF0:USTF0",1764596606849,0.18209,85831.0,85830.0,0.01182874]
["bitfinex-derivatives","BTCF0:USTF0",1764596607148,0.34209,85831.0,85830.0,0.01182874]
["bitfinex-derivatives","BTCF0:USTF0",1764596607857,0.34209,85831.0,85830.0,0.0236808]
["bitfinex-derivatives","BTCF0:USTF0",1764596609552,0.34209,85831.0,85830.0,0.0120268]
["bitfinex-derivatives","BTCF0:USTF0",1764596609748,0.34209,85831.0,85830.0,0.1059568]
["bitfinex-derivatives","BTCF0:USTF0",1764596610248,0.34209,85831.0,85830.0,0.0120268]
["bitfinex-derivatives","BTCF0:USTF0",1764596613053,0.34209,85831.0,85830.0,0.0236808]
["bitfinex-derivatives","BTCF0:USTF0",1764596615057,0.16633,85813.0,85812.0,0.08309992]
["bitfinex-derivatives","BTCF0:USTF0",1764596615252,0.16633,85809.0,85808.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1764596615450,0.3379869,85809.0,85808.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1764596616361,0.3389869,85809.0,85808.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1764596616861,0.3379869,85809.0,85808.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1764596617058,0.3389869,85809.0,85808.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1764596617260,0.3389869,85809.0,85808.0,0.01171515]
["bitfinex-derivatives","BTCF0:USTF0",1764596617560,0.16633,85807.0,85806.0,0.08316469]
["bitfinex-derivatives","BTCF0:USTF0",1764596617855,0.32633,85807.0,85806.0,0.30421469]
["bitfinex-derivatives","BTCF0:USTF0",1764596618459,0.16,85807.0,85806.0,0.31593103]
["bitfinex-derivatives","BTCF0:USTF0",1764596619057,0.16,85807.0,85806.0,0.27276634]
["bitfinex-derivatives","BTCF0:USTF0",1764596619456,0.001,85809.0,85808.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764596619654,0.161,85809.0,85808.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764596619849,0.16,85809.0,85808.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764596620151,0.16650474,85817.0,85816.0,0.1841359]
["bitfinex-derivatives","BTCF0:USTF0",1764596620350,0.32650474,85817.0,85816.0,0.1841359]
["bitfinex-derivatives","BTCF0:USTF0",1764596620952,0.32650474,85817.0,85816.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764596621360,0.16633,85814.0,85813.0,0.0994163]
["bitfinex-derivatives","BTCF0:USTF0",1764596621562,0.30633,85814.0,85813.0,0.2327063]
["bitfinex-derivatives","BTCF0:USTF0",1764596622361,0.22437,85814.0,85813.0,0.2327063]
["bitfinex-derivatives","BTCF0:USTF0",1764596622561,0.30633,85814.0,85813.0,0.2327063]
["bitfinex-derivatives","BTCF0:USTF0",1764596623360,0.14,85814.0,85813.0,0.5827063]
["bitfinex-derivatives","BTCF0:USTF0",1764596623557,0.00017474,85817.0,85816.0,0.1841359]
["bitfinex-derivatives","BTCF0:USTF0",1764596623860,0.16017474,85817.0,85816.0,0.3441359]
["bitfinex-derivatives","BTCF0:USTF0",1764596624053,0.16017474,85817.0,85816.0,0.1841359]
["bitfinex-derivatives","BTCF0:USTF0",1764596624448,0.16017474,85817.0,85816.0,0.3341359]
["bitfinex-derivatives","BTCF0:USTF0",1764596624655,0.02017474,85817.0,85816.0,0.1841359]
["bitfinex-derivatives","BTCF0:USTF0",1764596624854,0.32764474,85817.0,85816.0,0.1841359]
["bitfinex-derivatives","BTCF0:USTF0",1764596625265,0.16764474,85817.0,85816.0,0.1841359]
["bitfinex-derivatives","BTCF0:USTF0",1764596625766,0.32764474,85817.0,85816.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1764596626165,0.18764474,85817.0,85816.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1764596626367,0.29764474,85817.0,85816.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1764596626966,0.18764474,85817.0,85816.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1764596627168,0.02017474,85817.0,85816.0,0.3461359]
["bitfinex-derivatives","BTCF0:USTF0",1764596627464,0.31175474,85817.0,85816.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1764596627963,0.02017474,85817.0,85816.0,0.5361359]
["bitfinex-derivatives","BTCF0:USTF0",1764596628673,0.30175474,85817.0,85816.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1764596629063,0.16175474,85817.0,85816.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1764596629264,0.31175474,85817.0,85816.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1764596629767,0.22865474,85817.0,85816.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1764596631576,0.22865474,85817.0,85816.0,0.1871359]
["bitfinex-derivatives","BTCF0:USTF0",1764596632162,0.31175474,85817.0,85816.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1764596632768,0.22865474,85817.0,85816.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1764596633066,0.22865474,85817.0,85816.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764596633267,0.0349449,85817.0,85816.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1764596633457,0.0116542,85829.0,85817.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1764596633656,0.11728,85832.0,85831.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1764596633856,0.26728,85832.0,85831.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1764596634460,0.20864,85832.0,85831.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1764596634666,0.26728,85832.0,85831.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1764596635867,0.26728,85832.0,85831.0,0.1717738]
["bitfinex-derivatives","BTCF0:USTF0",1764596636878,0.26728,85832.0,85831.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1764596637060,0.26728,85832.0,85831.0,0.1717738]
["bitfinex-derivatives","BTCF0:USTF0",1764596637769,0.26728,85832.0,85831.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1764596637970,0.26728,85832.0,85831.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764596638364,0.26728,85832.0,85831.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764596638561,0.26728,85832.0,85831.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1764596638766,0.26728,85832.0,85831.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1764596638968,0.26728,85832.0,85831.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764596640177,0.15,85832.0,85831.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764596640375,0.00017474,85840.0,85839.0,0.1707728]
["bitfinex-derivatives","BTCF0:USTF0",1764596640575,0.14017474,85840.0,85839.0,0.1707728]
["bitfinex-derivatives","BTCF0:USTF0",1764596640772,0.14017474,85840.0,85839.0,0.3307728]
["bitfinex-derivatives","BTCF0:USTF0",1764596641179,0.00017474,85840.0,85839.0,0.3307728]
["bitfinex-derivatives","BTCF0:USTF0",1764596641680,0.14017474,85840.0,85839.0,0.3307728]
["bitfinex-derivatives","BTCF0:USTF0",1764596641980,0.00017474,85840.0,85839.0,0.6107728]
["bitfinex-derivatives","BTCF0:USTF0",1764596642179,0.0202,85869.0,85863.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1764596642368,0.0202,85869.0,85855.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764596642369,0.11728,85863.0,85862.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1764596642573,0.11728,85863.0,85862.0,0.2224796]
["bitfinex-derivatives","BTCF0:USTF0",1764596642574,0.24728,85863.0,85862.0,0.2224796]
["bitfinex-derivatives","BTCF0:USTF0",1764596643174,0.13,85863.0,85862.0,0.71446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596643376,0.13,85863.0,85862.0,0.23446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596643577,0.25128,85863.0,85862.0,0.23446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596643778,0.19264,85863.0,85862.0,0.23446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596644181,0.134,85863.0,85862.0,0.39446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596644381,0.134,85863.0,85862.0,0.23446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596644786,0.25128,85863.0,85862.0,0.23446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596645082,0.19264,85863.0,85862.0,0.23446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596645381,0.19264,85863.0,85862.0,0.29658446]
["bitfinex-derivatives","BTCF0:USTF0",1764596645573,0.134,85863.0,85862.0,0.45658446]
["bitfinex-derivatives","BTCF0:USTF0",1764596645984,0.134,85863.0,85862.0,0.29658446]
["bitfinex-derivatives","BTCF0:USTF0",1764596646184,0.25128,85863.0,85862.0,0.29658446]
["bitfinex-derivatives","BTCF0:USTF0",1764596646368,0.25128,85863.0,85862.0,0.23446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596647177,0.134,85863.0,85862.0,0.56446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596647877,0.004,85863.0,85862.0,0.56446386]
["bitfinex-derivatives","BTCF0:USTF0",1764596649180,0.00017474,85871.0,85870.0,0.1707686]
["bitfinex-derivatives","BTCF0:USTF0",1764596649380,0.15017474,85871.0,85870.0,0.1707686]
["bitfinex-derivatives","BTCF0:USTF0",1764596649781,0.15017474,85871.0,85870.0,0.3107686]
["bitfinex-derivatives","BTCF0:USTF0",1764596650086,0.00017474,85871.0,85870.0,0.5607686]
["bitfinex-derivatives","BTCF0:USTF0",1764596650286,0.00417474,85871.0,85870.0,0.5607686]
["bitfinex-derivatives","BTCF0:USTF0",1764596650970,4.74e-06,85871.0,85870.0,0.5607686]
["bitfinex-derivatives","BTCF0:USTF0",1764596651197,0.0116423,85917.0,85907.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1764596651385,0.12562,85910.0,85909.0,0.1707633]
["bitfinex-derivatives","BTCF0:USTF0",1764596651684,0.12562,85917.0,85916.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764596651869,0.28562,85917.0,85916.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1764596652785,0.12562,85913.0,85912.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764596652979,0.12562,85913.0,85912.0,0.2224729]
["bitfinex-derivatives","BTCF0:USTF0",1764596652980,0.28562,85913.0,85912.0,0.2224729]
["bitfinex-derivatives","BTCF0:USTF0",1764596653284,0.28562,85913.0,85912.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1764596654373,0.28562,85913.0,85908.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764596654374,0.14308,85909.0,85908.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764596654684,0.28308,85909.0,85908.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764596658288,0.14308,85892.0,85891.0,0.0425824]
["bitfinex-derivatives","BTCF0:USTF0",1764596658484,0.14308,85889.0,85888.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1764596658692,0.30308,85889.0,85888.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1764596658884,0.30308,85889.0,85888.0,0.0966361]
["bitfinex-derivatives","BTCF0:USTF0",1764596659280,0.30308,85889.0,85888.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1764596659486,0.14308,85881.0,85880.0,0.01182183]
["bitfinex-derivatives","BTCF0:USTF0",1764596659786,0.30308,85881.0,85880.0,0.01182183]
["bitfinex-derivatives","BTCF0:USTF0",1764596659987,0.30308,85881.0,85880.0,0.18570183]
["bitfinex-derivatives","BTCF0:USTF0",1764596661387,0.16,85881.0,85880.0,0.23570183]
["bitfinex-derivatives","BTCF0:USTF0",1764596661594,0.00017463,85897.0,85893.0,0.0966354]
["bitfinex-derivatives","BTCF0:USTF0",1764596661595,0.14308,85894.0,85893.0,0.0966354]
["bitfinex-derivatives","BTCF0:USTF0",1764596661888,0.29308,85894.0,85893.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764596662093,0.14308,85891.0,85890.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1764596662289,0.14308,85888.0,85887.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1764596662491,0.30308,85888.0,85887.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1764596662800,0.14308,85883.0,85881.0,0.03092132]
["bitfinex-derivatives","BTCF0:USTF0",1764596662986,0.14308,85882.0,85881.0,0.03092132]
["bitfinex-derivatives","BTCF0:USTF0",1764596663182,0.28308,85882.0,85881.0,0.03092132]
["bitfinex-derivatives","BTCF0:USTF0",1764596663488,0.14308,85881.0,85880.0,0.18770183]
["bitfinex-derivatives","BTCF0:USTF0",1764596663689,0.14,85881.0,85880.0,0.18770183]
["bitfinex-derivatives","BTCF0:USTF0",1764596663892,0.21154,85881.0,85880.0,0.18770183]
["bitfinex-derivatives","BTCF0:USTF0",1764596664099,0.21154,85881.0,85880.0,0.18570183]
["bitfinex-derivatives","BTCF0:USTF0",1764596664596,0.28308,85881.0,85880.0,0.18570183]
["bitfinex-derivatives","BTCF0:USTF0",1764596665199,0.14,85881.0,85880.0,0.18870183]
["bitfinex-derivatives","BTCF0:USTF0",1764596665394,0.14308,85889.0,85888.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1764596665592,0.30308,85889.0,85888.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1764596667600,0.30308,85889.0,85888.0,0.20483948]
["bitfinex-derivatives","BTCF0:USTF0",1764596667902,0.30308,85889.0,85888.0,0.20683948]
["bitfinex-derivatives","BTCF0:USTF0",1764596668201,0.30308,85889.0,85888.0,0.03295948]
["bitfinex-derivatives","BTCF0:USTF0",1764596668388,0.30308,85889.0,85884.0,0.04124893]
["bitfinex-derivatives","BTCF0:USTF0",1764596668389,0.1547266,85885.0,85883.0,0.03095948]
["bitfinex-derivatives","BTCF0:USTF0",1764596668592,0.14308,85884.0,85883.0,0.03095948]
["bitfinex-derivatives","BTCF0:USTF0",1764596668795,0.28308,85884.0,85883.0,0.03095948]
["bitfinex-derivatives","BTCF0:USTF0",1764596669095,0.14308,85881.0,85880.0,0.17405463]
["bitfinex-derivatives","BTCF0:USTF0",1764596669299,0.28308,85881.0,85880.0,0.17405463]
["bitfinex-derivatives","BTCF0:USTF0",1764596670103,0.2947271,85881.0,85880.0,0.17405463]
["bitfinex-derivatives","BTCF0:USTF0",1764596670796,0.2947271,85881.0,85880.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764596671105,0.2947271,85881.0,85880.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1764596671694,0.2947271,85881.0,85880.0,0.06304803]
["bitfinex-derivatives","BTCF0:USTF0",1764596672200,0.2947271,85881.0,85880.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1764596672403,0.2947271,85881.0,85880.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764596673297,0.2947271,85881.0,85880.0,0.06224942]
["bitfinex-derivatives","BTCF0:USTF0",1764596673710,0.2947271,85881.0,85880.0,0.06324942]
["bitfinex-derivatives","BTCF0:USTF0",1764596674098,0.14308,85876.0,85875.0,0.06207479]
["bitfinex-derivatives","BTCF0:USTF0",1764596674299,0.06026,85867.0,85866.0,0.06207479]
["bitfinex-derivatives","BTCF0:USTF0",1764596674601,0.0719108,85854.0,85853.0,0.06207479]
["bitfinex-derivatives","BTCF0:USTF0",1764596674814,0.0719108,85854.0,85840.0,0.13525787]
["bitfinex-derivatives","BTCF0:USTF0",1764596674815,0.071911,85852.0,85850.0,0.06207479]
["bitfinex-derivatives","BTCF0:USTF0",1764596675100,0.0395,85843.0,85842.0,0.06224942]
["bitfinex-derivatives","BTCF0:USTF0",1764596675303,0.1995,85843.0,85842.0,0.17325858]
["bitfinex-derivatives","BTCF0:USTF0",1764596675500,0.1995,85843.0,85842.0,0.23533337]
["bitfinex-derivatives","BTCF0:USTF0",1764596675703,0.1995,85843.0,85842.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764596676098,0.1995,85843.0,85842.0,0.13118463]
["bitfinex-derivatives","BTCF0:USTF0",1764596676998,0.1995,85843.0,85842.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764596677805,0.1995,85843.0,85842.0,0.13118463]
["bitfinex-derivatives","BTCF0:USTF0",1764596678209,0.1995,85843.0,85842.0,0.04880463]
["bitfinex-derivatives","BTCF0:USTF0",1764596679301,0.1995,85843.0,85842.0,0.07979878]
["bitfinex-derivatives","BTCF0:USTF0",1764596679506,0.1995,85843.0,85842.0,0.24112878]
["bitfinex-derivatives","BTCF0:USTF0",1764596680305,0.1995,85843.0,85842.0,0.21013463]
["bitfinex-derivatives","BTCF0:USTF0",1764596682309,0.1995,85843.0,85842.0,0.21213463]
["bitfinex-derivatives","BTCF0:USTF0",1764596683100,0.1995,85843.0,85842.0,0.00217463]
["bitfinex-derivatives","BTCF0:USTF0",1764596683512,0.1995,85843.0,85842.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764596685517,0.1995,85843.0,85842.0,0.04750463]
["bitfinex-derivatives","BTCF0:USTF0",1764596685905,0.1995,85843.0,85842.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764596688415,0.1995,85843.0,85830.0,0.03099415]
["bitfinex-derivatives","BTCF0:USTF0",1764596688416,0.0359539,85831.0,85830.0,0.03099415]
["bitfinex-derivatives","BTCF0:USTF0",1764596688728,0.0243,85823.0,85822.0,0.04315066]
["bitfinex-derivatives","BTCF0:USTF0",1764596688906,0.1643,85823.0,85822.0,0.03110939]
["bitfinex-derivatives","BTCF0:USTF0",1764596689107,0.1643,85823.0,85822.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1764596689509,0.1643,85823.0,85822.0,0.07510524]
["bitfinex-derivatives","BTCF0:USTF0",1764596689917,0.1643,85823.0,85822.0,0.07910524]
["bitfinex-derivatives","BTCF0:USTF0",1764596690617,0.1643,85823.0,85822.0,0.00411524]
["bitfinex-derivatives","BTCF0:USTF0",1764596692021,0.1643,85823.0,85822.0,0.00511524]
["bitfinex-derivatives","BTCF0:USTF0",1764596693026,0.15215,85823.0,85822.0,0.15531524]
["bitfinex-derivatives","BTCF0:USTF0",1764596693610,0.1643,85823.0,85822.0,0.15531524]
["bitfinex-derivatives","BTCF0:USTF0",1764596694013,0.15215,85823.0,85822.0,0.18630939]
["bitfinex-derivatives","BTCF0:USTF0",1764596694415,0.1643,85823.0,85822.0,0.18630939]
["bitfinex-derivatives","BTCF0:USTF0",1764596694712,0.1643,85823.0,85822.0,0.15531524]
["bitfinex-derivatives","BTCF0:USTF0",1764596695421,0.1643,85823.0,85822.0,0.18630939]
["bitfinex-derivatives","BTCF0:USTF0",1764596696322,0.1643,85823.0,85822.0,0.15531524]
["bitfinex-derivatives","BTCF0:USTF0",1764596696916,0.1643,85823.0,85822.0,0.18627793]
["bitfinex-derivatives","BTCF0:USTF0",1764596697314,0.1643,85823.0,85822.0,0.15531524]
["bitfinex-derivatives","BTCF0:USTF0",1764596697717,0.15215,85823.0,85822.0,0.15531524]
["bitfinex-derivatives","BTCF0:USTF0",1764596698422,0.14,85823.0,85822.0,0.15531524]
["bitfinex-derivatives","BTCF0:USTF0",1764596700211,0.00017474,85831.0,85830.0,0.161854]
["bitfinex-derivatives","BTCF0:USTF0",1764596700417,0.14017474,85831.0,85830.0,0.161854]
["bitfinex-derivatives","BTCF0:USTF0",1764596700619,0.00017474,85831.0,85830.0,0.161854]
["bitfinex-derivatives","BTCF0:USTF0",1764596700918,0.15017474,85831.0,85830.0,0.161854]
["bitfinex-derivatives","BTCF0:USTF0",1764596701919,4.74e-06,85831.0,85830.0,0.311854]
["bitfinex-derivatives","BTCF0:USTF0",1764596702120,0.0239711,85852.0,85851.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1764596702313,0.1863011,85852.0,85851.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1764596702824,0.02466,85847.0,85846.0,0.06200921]
["bitfinex-derivatives","BTCF0:USTF0",1764596703026,0.02466,85842.0,85841.0,0.06200921]
["bitfinex-derivatives","BTCF0:USTF0",1764596703321,0.02466,85841.0,85840.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1764596703526,0.02466,85841.0,85838.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596703527,0.02466,85839.0,85838.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596703733,0.16466,85839.0,85838.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596705127,0.16466,85839.0,85838.0,0.16202764]
["bitfinex-derivatives","BTCF0:USTF0",1764596705829,0.16466,85839.0,85838.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596706426,0.16466,85839.0,85838.0,0.00117474]
["bitfinex-derivatives","BTCF0:USTF0",1764596706819,0.16466,85839.0,85838.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596707024,0.16466,85839.0,85819.0,0.02376105]
["bitfinex-derivatives","BTCF0:USTF0",1764596707025,0.0363132,85836.0,85835.0,0.06219973]
["bitfinex-derivatives","BTCF0:USTF0",1764596707216,0.02466,85834.0,85833.0,0.06219973]
["bitfinex-derivatives","BTCF0:USTF0",1764596707527,0.15466,85834.0,85833.0,0.06219973]
["bitfinex-derivatives","BTCF0:USTF0",1764596707923,0.02466,85829.0,85828.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1764596708121,0.1863142,85829.0,85828.0,0.1618543]
["bitfinex-derivatives","BTCF0:USTF0",1764596708526,0.17466,85829.0,85828.0,0.1618543]
["bitfinex-derivatives","BTCF0:USTF0",1764596709136,0.15,85829.0,85828.0,0.1638543]
["bitfinex-derivatives","BTCF0:USTF0",1764596710028,0.15,85829.0,85828.0,0.24681062]
["bitfinex-derivatives","BTCF0:USTF0",1764596710334,0.15,85829.0,85828.0,0.1638543]
["bitfinex-derivatives","BTCF0:USTF0",1764596710734,0.17466,85829.0,85828.0,0.1638543]
["bitfinex-derivatives","BTCF0:USTF0",1764596712226,0.17466,85829.0,85828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764596712429,0.02466,85823.0,85822.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1764596712628,0.17466,85823.0,85822.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1764596712828,0.17466,85823.0,85822.0,0.07510524]
["bitfinex-derivatives","BTCF0:USTF0",1764596713239,0.17466,85823.0,85822.0,0.06235621]
["bitfinex-derivatives","BTCF0:USTF0",1764596714033,0.17466,85823.0,85822.0,0.06335621]
["bitfinex-derivatives","BTCF0:USTF0",1764596714738,0.17466,85823.0,85822.0,0.06635621]
["bitfinex-derivatives","BTCF0:USTF0",1764596715533,0.17466,85823.0,85822.0,0.21421621]
["bitfinex-derivatives","BTCF0:USTF0",1764596715936,0.15,85823.0,85822.0,0.15197524]
["bitfinex-derivatives","BTCF0:USTF0",1764596718042,0.15,85823.0,85822.0,0.00411524]
["bitfinex-derivatives","BTCF0:USTF0",1764596718430,0.26790694,85840.0,85822.0,0.00411524]
["bitfinex-derivatives","BTCF0:USTF0",1764596718626,0.40790694,85840.0,85835.0,0.03112157]
["bitfinex-derivatives","BTCF0:USTF0",1764596719333,0.0116533,85835.0,85834.0,0.03112157]
["bitfinex-derivatives","BTCF0:USTF0",1764596719541,0.1616533,85835.0,85834.0,0.03112157]
["bitfinex-derivatives","BTCF0:USTF0",1764596719935,0.1616533,85835.0,85833.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764596720244,0.0116542,85829.0,85828.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1764596720440,0.14,85829.0,85828.0,0.1530243]
["bitfinex-derivatives","BTCF0:USTF0",1764596720741,0.001,85840.0,85839.0,0.1530228]
["bitfinex-derivatives","BTCF0:USTF0",1764596720935,0.131,85840.0,85839.0,0.1530228]
["bitfinex-derivatives","BTCF0:USTF0",1764596721140,0.13,85840.0,85839.0,0.1530228]
["bitfinex-derivatives","BTCF0:USTF0",1764596721538,0.13,85840.0,85839.0,0.5830228]
["bitfinex-derivatives","BTCF0:USTF0",1764596721935,0.00017474,85843.0,85842.0,0.1530224]
["bitfinex-derivatives","BTCF0:USTF0",1764596722136,0.14017474,85843.0,85842.0,0.2930224]
["bitfinex-derivatives","BTCF0:USTF0",1764596722340,0.14017474,85843.0,85842.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1764596722537,0.14017474,85843.0,85842.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764596722538,0.28401474,85843.0,85842.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1764596722844,0.14384,85837.0,85836.0,0.1530231]
["bitfinex-derivatives","BTCF0:USTF0",1764596723145,0.28384,85837.0,85836.0,0.1530231]
["bitfinex-derivatives","BTCF0:USTF0",1764596723339,0.28384,85837.0,85835.0,0.08292057]
["bitfinex-derivatives","BTCF0:USTF0",1764596723546,0.14384,85835.0,85834.0,0.23594397]
["bitfinex-derivatives","BTCF0:USTF0",1764596723743,0.14384,85835.0,85834.0,0.08292057]
["bitfinex-derivatives","BTCF0:USTF0",1764596723744,0.30384,85835.0,85834.0,0.08292057]
["bitfinex-derivatives","BTCF0:USTF0",1764596723939,0.14384,85833.0,85832.0,0.08292057]
["bitfinex-derivatives","BTCF0:USTF0",1764596724246,0.30384,85833.0,85832.0,0.08292057]
["bitfinex-derivatives","BTCF0:USTF0",1764596724544,0.14384,85831.0,85830.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1764596724746,0.30384,85831.0,85830.0,0.153024]
["bitfinex-derivatives","BTCF0:USTF0",1764596725048,0.30384,85831.0,85830.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1764596725946,0.14384,85829.0,85828.0,0.08292057]
["bitfinex-derivatives","BTCF0:USTF0",1764596726251,0.28384,85829.0,85828.0,0.09457487]
["bitfinex-derivatives","BTCF0:USTF0",1764596726439,0.1554946,85826.0,85825.0,0.08292057]
["bitfinex-derivatives","BTCF0:USTF0",1764596726644,0.14384,85824.0,85823.0,0.08292057]
["bitfinex-derivatives","BTCF0:USTF0",1764596726848,0.14384,85823.0,85822.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1764596727040,0.27384,85823.0,85822.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1764596727238,0.27384,85823.0,85822.0,0.06861524]
["bitfinex-derivatives","BTCF0:USTF0",1764596727448,0.27384,85823.0,85822.0,0.14148524]
["bitfinex-derivatives","BTCF0:USTF0",1764596728244,0.27384,85823.0,85822.0,0.14348524]
["bitfinex-derivatives","BTCF0:USTF0",1764596729349,0.27384,85823.0,85822.0,0.00211524]
["bitfinex-derivatives","BTCF0:USTF0",1764596729550,0.27384,85823.0,85822.0,0.00311524]
["bitfinex-derivatives","BTCF0:USTF0",1764596730252,0.27384,85823.0,85822.0,0.01477034]
["bitfinex-derivatives","BTCF0:USTF0",1764596731149,0.27384,85823.0,85822.0,0.00311524]
["bitfinex-derivatives","BTCF0:USTF0",1764596731855,0.27384,85823.0,85822.0,0.08571524]
["bitfinex-derivatives","BTCF0:USTF0",1764596732042,0.27384,85823.0,85822.0,0.23399909]
["bitfinex-derivatives","BTCF0:USTF0",1764596732550,0.27384,85823.0,85822.0,0.17176524]
["bitfinex-derivatives","BTCF0:USTF0",1764596732746,0.27384,85823.0,85822.0,0.00311524]
["bitfinex-derivatives","BTCF0:USTF0",1764596737351,0.20505,85823.0,85822.0,0.17176524]
["bitfinex-derivatives","BTCF0:USTF0",1764596737558,0.20505,85823.0,85822.0,0.23399909]
["bitfinex-derivatives","BTCF0:USTF0",1764596737753,0.13,85823.0,85822.0,0.17176524]
["bitfinex-derivatives","BTCF0:USTF0",1764596738851,0.13,85823.0,85822.0,0.25468581]
["bitfinex-derivatives","BTCF0:USTF0",1764596739065,0.13,85823.0,85822.0,0.36176524]
["bitfinex-derivatives","BTCF0:USTF0",1764596739354,0.00017474,85843.0,85841.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764596739355,0.1853024,85842.0,85841.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764596739551,0.33365,85842.0,85841.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764596739956,0.17365,85834.0,85833.0,0.26328106]
["bitfinex-derivatives","BTCF0:USTF0",1764596740258,0.32365,85834.0,85833.0,0.1803036]
["bitfinex-derivatives","BTCF0:USTF0",1764596743469,0.32365,85834.0,85833.0,0.1813036]
["bitfinex-derivatives","BTCF0:USTF0",1764596744457,0.09431474,85843.0,85842.0,0.1991124]
["bitfinex-derivatives","BTCF0:USTF0",1764596744659,0.23431474,85843.0,85842.0,0.1991124]
["bitfinex-derivatives","BTCF0:USTF0",1764596745263,0.05171,85842.0,85836.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1764596745455,0.18616,85841.0,85840.0,0.06220007]
["bitfinex-derivatives","BTCF0:USTF0",1764596745762,0.18616,85839.0,85838.0,0.1052128]
["bitfinex-derivatives","BTCF0:USTF0",1764596745953,0.33616,85839.0,85838.0,0.1052128]
["bitfinex-derivatives","BTCF0:USTF0",1764596746150,0.33616,85839.0,85838.0,0.1991128]
["bitfinex-derivatives","BTCF0:USTF0",1764596746750,0.151,85839.0,85838.0,0.1991128]
["bitfinex-derivatives","BTCF0:USTF0",1764596746951,0.021,85839.0,85838.0,0.1991128]
["bitfinex-derivatives","BTCF0:USTF0",1764596747352,0.021,85839.0,85838.0,0.4291128]
["bitfinex-derivatives","BTCF0:USTF0",1764596747558,0.021,85839.0,85838.0,0.6591128]
["bitfinex-derivatives","BTCF0:USTF0",1764596747758,0.021,85839.0,85838.0,0.6291128]
["bitfinex-derivatives","BTCF0:USTF0",1764596748369,0.021,85839.0,85838.0,0.71209551]
["bitfinex-derivatives","BTCF0:USTF0",1764596748861,0.02,85839.0,85838.0,0.71409551]
["bitfinex-derivatives","BTCF0:USTF0",1764596749359,0.02,85839.0,85838.0,0.71209551]
["bitfinex-derivatives","BTCF0:USTF0",1764596749560,0.02,85839.0,85838.0,0.71609551]
["bitfinex-derivatives","BTCF0:USTF0",1764596750457,0.02,85839.0,85838.0,0.71309551]
["bitfinex-derivatives","BTCF0:USTF0",1764596750660,0.02,85839.0,85838.0,0.71609551]
["bitfinex-derivatives","BTCF0:USTF0",1764596751764,0.18633474,85843.0,85842.0,0.1991124]
["bitfinex-derivatives","BTCF0:USTF0",1764596751963,0.31633474,85843.0,85842.0,0.1991124]
["bitfinex-derivatives","BTCF0:USTF0",1764596752464,0.31633474,85843.0,85838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764596752465,0.18616,85839.0,85838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764596752656,0.32616,85839.0,85838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764596752858,0.32616,85839.0,85838.0,0.06718854]
["bitfinex-derivatives","BTCF0:USTF0",1764596753161,0.32616,85839.0,85838.0,0.06318854]
["bitfinex-derivatives","BTCF0:USTF0",1764596753356,0.32616,85839.0,85838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596753766,0.1978129,85838.0,85837.0,0.06219326]
["bitfinex-derivatives","BTCF0:USTF0",1764596753964,0.3578129,85838.0,85837.0,0.06219326]
["bitfinex-derivatives","BTCF0:USTF0",1764596755760,0.3578129,85838.0,85837.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1764596755965,0.3588129,85838.0,85837.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1764596756366,0.18616,85837.0,85836.0,0.06219326]
["bitfinex-derivatives","BTCF0:USTF0",1764596756563,0.31616,85837.0,85836.0,0.06219326]
["bitfinex-derivatives","BTCF0:USTF0",1764596756771,0.31616,85837.0,85836.0,0.15575326]
["bitfinex-derivatives","BTCF0:USTF0",1764596758175,0.31616,85837.0,85836.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1764596758359,0.31616,85837.0,85836.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1764596758677,0.31716,85837.0,85836.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1764596759873,0.31616,85837.0,85836.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1764596761471,0.31716,85837.0,85836.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1764596761670,0.021,85837.0,85836.0,0.60746]
["bitfinex-derivatives","BTCF0:USTF0",1764596762078,0.31716,85837.0,85836.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1764596762274,0.18616,85835.0,85834.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1764596762468,0.32616,85835.0,85834.0,0.1991134]
["bitfinex-derivatives","BTCF0:USTF0",1764596763274,0.32616,85835.0,85834.0,0.2001134]
["bitfinex-derivatives","BTCF0:USTF0",1764596763873,0.32616,85835.0,85834.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1764596764074,0.18616,85828.0,85827.0,0.0829094]
["bitfinex-derivatives","BTCF0:USTF0",1764596764272,0.18616,85823.0,85822.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1764596764584,0.32616,85823.0,85822.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1764596765280,0.32616,85823.0,85822.0,0.06235934]
["bitfinex-derivatives","BTCF0:USTF0",1764596765666,0.32616,85823.0,85822.0,0.00211524]
["bitfinex-derivatives","BTCF0:USTF0",1764596765865,0.1978174,85805.0,85801.0,0.0829094]
["bitfinex-derivatives","BTCF0:USTF0",1764596766079,0.18616,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596766279,0.34616,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596767071,0.34624468,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596767480,0.1978189,85794.0,85792.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596767679,0.18616,85793.0,85792.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596767872,0.33616,85793.0,85792.0,0.09373474]
["bitfinex-derivatives","BTCF0:USTF0",1764596768375,0.33616,85793.0,85792.0,0.19929394]
["bitfinex-derivatives","BTCF0:USTF0",1764596768574,0.15,85793.0,85792.0,0.19929394]
["bitfinex-derivatives","BTCF0:USTF0",1764596768883,0.153,85793.0,85792.0,0.61929394]
["bitfinex-derivatives","BTCF0:USTF0",1764596769083,0.003,85793.0,85792.0,0.61929394]
["bitfinex-derivatives","BTCF0:USTF0",1764596769288,8.468e-05,85801.0,85800.0,0.1991181]
["bitfinex-derivatives","BTCF0:USTF0",1764596769478,0.15008468,85801.0,85800.0,0.6091181]
["bitfinex-derivatives","BTCF0:USTF0",1764596769780,0.14008468,85801.0,85800.0,0.6091181]
["bitfinex-derivatives","BTCF0:USTF0",1764596769981,0.14008468,85801.0,85800.0,0.1991181]
["bitfinex-derivatives","BTCF0:USTF0",1764596770866,0.23422468,85801.0,85800.0,0.1991181]
["bitfinex-derivatives","BTCF0:USTF0",1764596771377,0.14008468,85801.0,85800.0,0.2021181]
["bitfinex-derivatives","BTCF0:USTF0",1764596771878,0.32624468,85801.0,85800.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1764596772176,0.18616,85798.0,85797.0,0.1052185]
["bitfinex-derivatives","BTCF0:USTF0",1764596772377,0.32616,85798.0,85797.0,0.1991185]
["bitfinex-derivatives","BTCF0:USTF0",1764596773574,0.32616,85798.0,85797.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1764596774273,0.32616,85798.0,85797.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1764596775274,0.14,85798.0,85797.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1764596775481,0.16538,85793.0,85792.0,0.21836474]
["bitfinex-derivatives","BTCF0:USTF0",1764596775682,8.468e-05,85801.0,85800.0,0.2298481]
["bitfinex-derivatives","BTCF0:USTF0",1764596775983,0.14008468,85801.0,85800.0,0.2298481]
["bitfinex-derivatives","BTCF0:USTF0",1764596776578,8.468e-05,85801.0,85800.0,0.2698481]
["bitfinex-derivatives","BTCF0:USTF0",1764596776787,0.0116551,85823.0,85808.0,0.177617]
["bitfinex-derivatives","BTCF0:USTF0",1764596777081,0.0492,85832.0,85808.0,0.177617]
["bitfinex-derivatives","BTCF0:USTF0",1764596777082,0.16538,85830.0,85829.0,0.1776141]
["bitfinex-derivatives","BTCF0:USTF0",1764596777280,0.29538,85830.0,85829.0,0.1776141]
["bitfinex-derivatives","BTCF0:USTF0",1764596777587,0.29538,85830.0,85829.0,0.1776142]
["bitfinex-derivatives","BTCF0:USTF0",1764596778278,0.29838,85830.0,85829.0,0.1776142]
["bitfinex-derivatives","BTCF0:USTF0",1764596778887,0.29838,85830.0,85829.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1764596779183,0.16538,85825.0,85824.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1764596779375,0.29538,85825.0,85824.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1764596779580,0.29538,85825.0,85824.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764596779778,0.29538,85825.0,85824.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1764596780283,0.003,85830.0,85829.0,0.1776142]
["bitfinex-derivatives","BTCF0:USTF0",1764596780480,0.003,85830.0,85829.0,0.6376142]
["bitfinex-derivatives","BTCF0:USTF0",1764596780676,0.00017474,85838.0,85837.0,0.1776131]
["bitfinex-derivatives","BTCF0:USTF0",1764596780883,0.02017474,85838.0,85837.0,0.1776131]
["bitfinex-derivatives","BTCF0:USTF0",1764596781277,0.00017474,85838.0,85837.0,0.1776131]
["bitfinex-derivatives","BTCF0:USTF0",1764596781473,0.13017474,85838.0,85837.0,0.1776131]
["bitfinex-derivatives","BTCF0:USTF0",1764596781678,0.02017474,85838.0,85837.0,0.4776131]
["bitfinex-derivatives","BTCF0:USTF0",1764596781981,0.02013474,85838.0,85837.0,0.4776131]
["bitfinex-derivatives","BTCF0:USTF0",1764596782383,0.02013474,85838.0,85837.0,0.4796131]
["bitfinex-derivatives","BTCF0:USTF0",1764596782685,0.08453,85854.0,85853.0,0.1776109]
["bitfinex-derivatives","BTCF0:USTF0",1764596782892,0.24453,85854.0,85853.0,0.1776109]
["bitfinex-derivatives","BTCF0:USTF0",1764596783779,0.32538,85854.0,85853.0,0.1776109]
["bitfinex-derivatives","BTCF0:USTF0",1764596783980,0.32738,85854.0,85853.0,0.1776109]
["bitfinex-derivatives","BTCF0:USTF0",1764596784180,0.16538,85846.0,85845.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596784386,0.30538,85846.0,85845.0,0.16613474]
["bitfinex-derivatives","BTCF0:USTF0",1764596785185,0.3170319,85846.0,85845.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596787590,0.3190319,85846.0,85845.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596787886,0.17859,85830.0,85829.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1764596788085,0.17859,85830.0,85800.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1764596788086,0.17859,85822.0,85821.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1764596788293,0.1902452,85821.0,85820.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1764596788593,0.3302452,85821.0,85819.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1764596788800,0.17859,85817.0,85816.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1764596788987,0.31859,85817.0,85816.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1764596789501,0.14,85817.0,85816.0,0.2236989]
["bitfinex-derivatives","BTCF0:USTF0",1764596789797,0.23271,85817.0,85816.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596790497,0.31859,85817.0,85816.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596790690,0.23271,85817.0,85816.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596790885,0.14,85817.0,85816.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764596791381,0.00017474,85829.0,85828.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596791701,0.33876474,85829.0,85828.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596793187,0.33876474,85829.0,85828.0,0.22379814]
["bitfinex-derivatives","BTCF0:USTF0",1764596793498,0.16017474,85829.0,85828.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596793687,0.0246,85860.0,85828.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596793688,0.1902415,85849.0,85848.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596793999,0.15,85849.0,85848.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596794581,0.32859,85849.0,85848.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596797300,0.32959,85849.0,85848.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596798693,0.151,85849.0,85848.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596799306,0.15,85849.0,85848.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596799492,0.151,85849.0,85848.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596799803,0.151,85849.0,85848.0,0.65225]
["bitfinex-derivatives","BTCF0:USTF0",1764596800499,0.001,85849.0,85848.0,0.65225]
["bitfinex-derivatives","BTCF0:USTF0",1764596800804,0.151,85849.0,85848.0,0.26499127]
["bitfinex-derivatives","BTCF0:USTF0",1764596800999,0.151,85849.0,85848.0,0.51499127]
["bitfinex-derivatives","BTCF0:USTF0",1764596801192,0.001,85849.0,85848.0,0.51499127]
["bitfinex-derivatives","BTCF0:USTF0",1764596801793,0.141,85849.0,85848.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1764596802102,0.001,85849.0,85848.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1764596802510,0.161,85849.0,85848.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1764596802799,0.151,85849.0,85848.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1764596803906,0.15,85849.0,85848.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1764596804090,0.15,85849.0,85848.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1764596804502,0.15,85849.0,85848.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764596804803,0.15,85849.0,85848.0,0.23425]
["bitfinex-derivatives","BTCF0:USTF0",1764596804997,0.15,85849.0,85848.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1764596805594,0.15,85849.0,85848.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1764596805790,0.31818,85849.0,85848.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1764596805990,0.31818,85849.0,85848.0,0.24753818]
["bitfinex-derivatives","BTCF0:USTF0",1764596807206,0.31818,85849.0,85848.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764596807395,0.31818,85849.0,85848.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596808402,0.15,85849.0,85848.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764596808806,0.15,85849.0,85848.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764596808992,0.31818,85849.0,85848.0,0.06337207]
["bitfinex-derivatives","BTCF0:USTF0",1764596809207,0.0116516,85848.0,85842.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1764596809400,0.16818,85843.0,85842.0,0.2388223]
["bitfinex-derivatives","BTCF0:USTF0",1764596809600,0.31818,85843.0,85842.0,0.2388223]
["bitfinex-derivatives","BTCF0:USTF0",1764596810307,0.31818,85843.0,85842.0,0.30119437]
["bitfinex-derivatives","BTCF0:USTF0",1764596810708,0.31818,85843.0,85842.0,0.28954207]
["bitfinex-derivatives","BTCF0:USTF0",1764596812408,0.31918,85843.0,85842.0,0.28954207]
["bitfinex-derivatives","BTCF0:USTF0",1764596812811,0.31818,85843.0,85842.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764596813006,0.31918,85843.0,85842.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764596813303,0.23571,85843.0,85842.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764596813505,0.021,85843.0,85842.0,0.27717]
["bitfinex-derivatives","BTCF0:USTF0",1764596813901,0.151,85843.0,85842.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1764596814098,0.021,85843.0,85842.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1764596814302,0.001,85843.0,85842.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1764596814505,0.151,85843.0,85842.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1764596814706,0.001,85843.0,85842.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1764596815107,0.16835474,85857.0,85856.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764596815310,0.31835474,85857.0,85856.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764596816318,0.31935474,85857.0,85856.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764596817925,0.31935474,85857.0,85856.0,0.1838305]
["bitfinex-derivatives","BTCF0:USTF0",1764596818814,0.31835474,85857.0,85856.0,0.1838305]
["bitfinex-derivatives","BTCF0:USTF0",1764596819014,0.31935474,85857.0,85856.0,0.1838305]
["bitfinex-derivatives","BTCF0:USTF0",1764596819206,0.33100514,85857.0,85856.0,0.1838305]
["bitfinex-derivatives","BTCF0:USTF0",1764596819714,0.33000514,85857.0,85856.0,0.2388205]
["bitfinex-derivatives","BTCF0:USTF0",1764596820017,0.33000514,85857.0,85856.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764596820316,0.33000514,85857.0,85856.0,0.2388205]
["bitfinex-derivatives","BTCF0:USTF0",1764596820514,0.33000514,85857.0,85856.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764596820718,0.1798306,85855.0,85854.0,0.06237579]
["bitfinex-derivatives","BTCF0:USTF0",1764596820904,0.00017474,85857.0,85856.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764596821105,0.15017474,85857.0,85856.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764596821403,0.00017474,85857.0,85856.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764596821607,0.00117474,85857.0,85856.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764596822115,0.00117474,85857.0,85848.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764596822116,0.16818,85841.0,85840.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596822309,0.1798331,85837.0,85835.0,0.06256847]
["bitfinex-derivatives","BTCF0:USTF0",1764596822510,0.1798339,85831.0,85829.0,0.06256847]
["bitfinex-derivatives","BTCF0:USTF0",1764596822716,0.1798342,85829.0,85828.0,0.06256847]
["bitfinex-derivatives","BTCF0:USTF0",1764596822907,0.3298342,85829.0,85828.0,0.06256847]
["bitfinex-derivatives","BTCF0:USTF0",1764596823320,0.1798348,85825.0,85824.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764596823505,0.3298348,85825.0,85824.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764596823710,0.1798351,85822.0,85820.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596823912,0.3198351,85822.0,85820.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596824209,0.3198351,85822.0,85821.0,0.06266134]
["bitfinex-derivatives","BTCF0:USTF0",1764596825221,0.3218351,85822.0,85821.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764596828513,0.3218351,85822.0,85821.0,0.04162785]
["bitfinex-derivatives","BTCF0:USTF0",1764596828710,0.16818,85803.0,85801.0,0.06254561]
["bitfinex-derivatives","BTCF0:USTF0",1764596828912,0.179838,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596829222,0.319838,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764596829809,0.16818,85789.0,85788.0,0.06254561]
["bitfinex-derivatives","BTCF0:USTF0",1764596830020,0.16818,85786.0,85785.0,0.14807561]
["bitfinex-derivatives","BTCF0:USTF0",1764596830220,0.30818,85786.0,85785.0,0.06254561]
["bitfinex-derivatives","BTCF0:USTF0",1764596830423,0.16818,85785.0,85784.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1764596830724,0.30818,85785.0,85784.0,0.19545092]
["bitfinex-derivatives","BTCF0:USTF0",1764596831616,0.14,85785.0,85784.0,0.25799653]
["bitfinex-derivatives","BTCF0:USTF0",1764596832214,0.14,85785.0,85784.0,0.19545092]
["bitfinex-derivatives","BTCF0:USTF0",1764596832421,0.14,85785.0,85784.0,0.19645092]
["bitfinex-derivatives","BTCF0:USTF0",1764596833027,0.14,85785.0,85784.0,0.25899653]
["bitfinex-derivatives","BTCF0:USTF0",1764596833327,0.14,85785.0,85784.0,0.19645092]
["bitfinex-derivatives","BTCF0:USTF0",1764596833627,0.08488484,85793.0,85792.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764596833922,0.22488484,85793.0,85792.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764596834322,0.30835484,85793.0,85792.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764596834524,0.30835484,85793.0,85792.0,0.16583]
["bitfinex-derivatives","BTCF0:USTF0",1764596835110,0.30835484,85793.0,85790.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1764596835315,0.16873,85785.0,85784.0,0.17616062]
["bitfinex-derivatives","BTCF0:USTF0",1764596835515,0.08434484,85793.0,85792.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1764596835724,0.32890484,85793.0,85792.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1764596836328,0.16017484,85793.0,85792.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1764596837822,0.16017484,85793.0,85792.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764596838232,0.16017484,85793.0,85792.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1764596838428,0.16017484,85793.0,85792.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764596839427,9.393e-05,85801.0,85792.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1764596839428,9.393e-05,85801.0,85800.0,0.2245581]
["bitfinex-derivatives","BTCF0:USTF0",1764596839725,0.16009393,85801.0,85800.0,0.2245581]
["bitfinex-derivatives","BTCF0:USTF0",1764596840124,0.24426393,85801.0,85800.0,0.2245581]
["bitfinex-derivatives","BTCF0:USTF0",1764596840530,0.24426393,85801.0,85800.0,0.2275581]
["bitfinex-derivatives","BTCF0:USTF0",1764596841120,0.24426393,85801.0,85800.0,0.2255581]
["bitfinex-derivatives","BTCF0:USTF0",1764596841832,9.393e-05,85801.0,85800.0,0.2255581]
["bitfinex-derivatives","BTCF0:USTF0",1764596842023,9.393e-05,85801.0,85800.0,0.5355581]
["bitfinex-derivatives","BTCF0:USTF0",1764596842221,0.00017484,85809.0,85808.0,0.176207]
["bitfinex-derivatives","BTCF0:USTF0",1764596842423,0.1803845,85827.0,85826.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1764596842623,0.16873,85825.0,85824.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764596842830,0.30873,85825.0,85824.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764596843133,0.16873,85816.0,85815.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1764596843316,0.31873,85816.0,85815.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1764596844122,0.00017484,85824.0,85823.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1764596844324,0.16017484,85824.0,85823.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1764596844525,0.07013484,85824.0,85823.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1764596845622,0.23886484,85824.0,85823.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1764596846346,0.23886484,85824.0,85823.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1764596848119,0.23886484,85824.0,85823.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1764596848324,0.23886484,85824.0,85823.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1764596850633,0.07013484,85824.0,85823.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764596850829,0.0116533,85836.0,85835.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764596851134,0.3103333,85836.0,85835.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1764596851730,0.3103333,85836.0,85824.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764596851731,0.13868,85830.0,85829.0,0.14685636]
["bitfinex-derivatives","BTCF0:USTF0",1764596852033,0.290334,85830.0,85829.0,0.22715636]
["bitfinex-derivatives","BTCF0:USTF0",1764596853532,0.290334,85830.0,85829.0,0.17654879]
["bitfinex-derivatives","BTCF0:USTF0",1764596854432,0.290334,85830.0,85829.0,0.18820299]
["bitfinex-derivatives","BTCF0:USTF0",1764596854633,0.27868,85830.0,85829.0,0.18820299]
["bitfinex-derivatives","BTCF0:USTF0",1764596854941,0.14,85830.0,85829.0,0.25080935]
["bitfinex-derivatives","BTCF0:USTF0",1764596855134,0.22438,85830.0,85829.0,0.25080935]
["bitfinex-derivatives","BTCF0:USTF0",1764596855338,0.30765,85830.0,85829.0,0.18820299]
["bitfinex-derivatives","BTCF0:USTF0",1764596856641,0.30765,85830.0,85829.0,0.18920299]
["bitfinex-derivatives","BTCF0:USTF0",1764596857234,0.319304,85830.0,85829.0,0.17754879]
["bitfinex-derivatives","BTCF0:USTF0",1764596857734,0.319304,85830.0,85829.0,0.17654879]
["bitfinex-derivatives","BTCF0:USTF0",1764596857936,0.319304,85830.0,85829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596859043,0.319304,85830.0,85829.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764596859343,0.320304,85830.0,85829.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1764596859542,0.30865,85830.0,85829.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764596859739,0.141,85830.0,85829.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764596859942,0.00017474,85844.0,85843.0,0.1807623]
["bitfinex-derivatives","BTCF0:USTF0",1764596860134,4.74e-06,85844.0,85843.0,0.8078423]
["bitfinex-derivatives","BTCF0:USTF0",1764596860331,0.16777,85872.0,85871.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1764596860535,0.16777,85872.0,85856.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764596860536,0.16777,85863.0,85862.0,0.0417083]
["bitfinex-derivatives","BTCF0:USTF0",1764596860735,0.30777,85863.0,85862.0,0.0417083]
["bitfinex-derivatives","BTCF0:USTF0",1764596860936,0.30777,85863.0,85862.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1764596861356,0.30777,85863.0,85862.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764596861745,0.30777,85863.0,85862.0,0.21080188]
["bitfinex-derivatives","BTCF0:USTF0",1764596862238,0.30777,85863.0,85862.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764596866748,0.14954,85862.0,85861.0,0.04168109]
["bitfinex-derivatives","BTCF0:USTF0",1764596866944,0.14954,85858.0,85856.0,0.0312577]
["bitfinex-derivatives","BTCF0:USTF0",1764596867247,0.14954,85855.0,85854.0,0.16457474]
["bitfinex-derivatives","BTCF0:USTF0",1764596867451,0.29954,85855.0,85854.0,0.20625583]
["bitfinex-derivatives","BTCF0:USTF0",1764596867843,0.29954,85855.0,85854.0,0.04185583]
["bitfinex-derivatives","BTCF0:USTF0",1764596868045,0.29954,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596869641,0.30154,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596870043,0.29954,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596870238,0.30054,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596871651,0.30154,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596872367,0.30054,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596872743,0.29954,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596872953,0.30154,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596874438,0.29954,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596874640,0.30154,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596875055,0.3131906,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596875558,0.3111906,85855.0,85854.0,0.03149232]
["bitfinex-derivatives","BTCF0:USTF0",1764596875744,0.3121906,85855.0,85854.0,0.11573232]
["bitfinex-derivatives","BTCF0:USTF0",1764596876150,0.3111906,85855.0,85854.0,0.08441474]
["bitfinex-derivatives","BTCF0:USTF0",1764596876363,0.3131906,85855.0,85854.0,0.08441474]
["bitfinex-derivatives","BTCF0:USTF0",1764596876655,0.3131906,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596879055,0.3111906,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596879365,0.3131906,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596880662,0.3111906,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596880957,0.152,85855.0,85854.0,0.17622554]
["bitfinex-derivatives","BTCF0:USTF0",1764596881161,0.042,85855.0,85854.0,0.238788]
["bitfinex-derivatives","BTCF0:USTF0",1764596881365,0.02475,85888.0,85854.0,0.238788]
["bitfinex-derivatives","BTCF0:USTF0",1764596881366,0.1611899,85863.0,85862.0,0.1760496]
["bitfinex-derivatives","BTCF0:USTF0",1764596881558,0.14954,85862.0,85861.0,0.04179676]
["bitfinex-derivatives","BTCF0:USTF0",1764596881764,0.1611902,85858.0,85857.0,0.06256246]
["bitfinex-derivatives","BTCF0:USTF0",1764596881965,0.3211902,85858.0,85857.0,0.22696246]
["bitfinex-derivatives","BTCF0:USTF0",1764596882366,0.30954,85858.0,85857.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1764596882570,0.2464202,85858.0,85857.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1764596882959,0.1716502,85858.0,85857.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1764596883162,0.2464202,85858.0,85857.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1764596883969,0.3221902,85858.0,85857.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1764596885071,0.3211902,85858.0,85857.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1764596885569,0.3221902,85858.0,85857.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1764596886764,0.1611906,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596886964,0.3211906,85855.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596887167,0.1611914,85849.0,85847.0,0.06275275]
["bitfinex-derivatives","BTCF0:USTF0",1764596887362,0.14954,85848.0,85847.0,0.06275275]
["bitfinex-derivatives","BTCF0:USTF0",1764596887665,0.30954,85848.0,85847.0,0.06275275]
["bitfinex-derivatives","BTCF0:USTF0",1764596887873,0.14954,85846.0,85845.0,0.06275275]
["bitfinex-derivatives","BTCF0:USTF0",1764596888071,0.30954,85846.0,85845.0,0.06275275]
["bitfinex-derivatives","BTCF0:USTF0",1764596888269,0.1611923,85843.0,85842.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1764596888569,0.3211923,85843.0,85842.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1764596889377,0.16,85843.0,85842.0,0.1760524]
["bitfinex-derivatives","BTCF0:USTF0",1764596890461,0.16,85843.0,85842.0,0.1770524]
["bitfinex-derivatives","BTCF0:USTF0",1764596890665,0.3211923,85843.0,85842.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1764596891661,0.3211923,85843.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596891862,0.3211923,85843.0,85842.0,0.06381156]
["bitfinex-derivatives","BTCF0:USTF0",1764596892167,0.3211923,85843.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764596892566,0.1611925,85841.0,85839.0,0.04187054]
["bitfinex-derivatives","BTCF0:USTF0",1764596892766,0.17429,85840.0,85839.0,0.04187054]
["bitfinex-derivatives","BTCF0:USTF0",1764596893074,0.33429,85840.0,85839.0,0.0325168]
["bitfinex-derivatives","BTCF0:USTF0",1764596893267,0.14954,85838.0,85837.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596893469,0.30954,85838.0,85837.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596894374,0.12641,85828.0,85827.0,0.06281156]
["bitfinex-derivatives","BTCF0:USTF0",1764596894574,0.10328,85827.0,85826.0,0.15277554]
["bitfinex-derivatives","BTCF0:USTF0",1764596894774,0.24328,85827.0,85826.0,0.14112104]
["bitfinex-derivatives","BTCF0:USTF0",1764596895168,0.24328,85827.0,85826.0,0.07830948]
["bitfinex-derivatives","BTCF0:USTF0",1764596895775,0.24328,85827.0,85826.0,0.15753948]
["bitfinex-derivatives","BTCF0:USTF0",1764596896775,0.24528,85827.0,85826.0,0.15753948]
["bitfinex-derivatives","BTCF0:USTF0",1764596897772,0.24328,85827.0,85826.0,0.15753948]
["bitfinex-derivatives","BTCF0:USTF0",1764596897976,0.24528,85827.0,85826.0,0.15753948]
["bitfinex-derivatives","BTCF0:USTF0",1764596899280,0.24328,85827.0,85826.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1764596899465,0.24328,85827.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596899466,0.1102155,85819.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596899671,0.2502155,85819.0,85818.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596900176,0.1102169,85809.0,85807.0,0.06281156]
["bitfinex-derivatives","BTCF0:USTF0",1764596900366,0.04928,85804.0,85803.0,0.06281156]
["bitfinex-derivatives","BTCF0:USTF0",1764596900568,0.09856,85801.0,85800.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764596900762,0.23856,85801.0,85800.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1764596901180,0.23856,85801.0,85800.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1764596902177,0.23856,85801.0,85800.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1764596902369,0.23856,85801.0,85800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764596903867,0.23856,85801.0,85800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764596904269,0.23856,85801.0,85800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764596904474,0.23856,85801.0,85800.0,0.0332743]
["bitfinex-derivatives","BTCF0:USTF0",1764596905282,0.23856,85801.0,85800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764596906581,0.23856,85801.0,85800.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1764596907976,0.23856,85801.0,85800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764596912084,0.14,85801.0,85800.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764596912571,0.2155,85801.0,85800.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764596912777,0.2155,85801.0,85800.0,0.1840443]
["bitfinex-derivatives","BTCF0:USTF0",1764596912981,0.2155,85801.0,85800.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764596918092,0.2155,85801.0,85800.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1764596918491,0.2155,85801.0,85800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764596920600,0.2155,85801.0,85800.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1764596920987,0.2155,85801.0,85800.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764596921195,0.2155,85801.0,85800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764596926890,0.2155,85801.0,85800.0,0.1548481]
["bitfinex-derivatives","BTCF0:USTF0",1764596927095,0.14,85801.0,85800.0,0.1548481]
["bitfinex-derivatives","BTCF0:USTF0",1764596927295,0.00010948,85808.0,85807.0,0.1528472]
["bitfinex-derivatives","BTCF0:USTF0",1764596927496,0.16010948,85808.0,85807.0,0.1528472]
["bitfinex-derivatives","BTCF0:USTF0",1764596928101,0.21788948,85808.0,85807.0,0.2249416]
["bitfinex-derivatives","BTCF0:USTF0",1764596928399,0.21788948,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596929409,0.18899948,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596929610,0.22954648,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596931703,0.20065648,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596932006,0.18899948,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596932305,0.20065648,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596932504,0.18899948,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596933096,0.21788948,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596933311,0.22954648,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596933699,0.21788948,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596934502,0.16010948,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596935803,0.00010948,85808.0,85807.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596936010,0.0116544,85828.0,85827.0,0.1950644]
["bitfinex-derivatives","BTCF0:USTF0",1764596936306,0.1416544,85828.0,85827.0,0.25788112]
["bitfinex-derivatives","BTCF0:USTF0",1764596936725,0.13,85828.0,85827.0,0.25788112]
["bitfinex-derivatives","BTCF0:USTF0",1764596936916,0.13,85828.0,85827.0,0.1950644]
["bitfinex-derivatives","BTCF0:USTF0",1764596937117,0.18978,85828.0,85827.0,0.25785313]
["bitfinex-derivatives","BTCF0:USTF0",1764596937317,0.131,85828.0,85827.0,0.25785313]
["bitfinex-derivatives","BTCF0:USTF0",1764596937522,0.131,85828.0,85827.0,0.1950644]
["bitfinex-derivatives","BTCF0:USTF0",1764596937714,0.13,85828.0,85827.0,0.1950644]
["bitfinex-derivatives","BTCF0:USTF0",1764596938018,0.131,85828.0,85827.0,0.1950644]
["bitfinex-derivatives","BTCF0:USTF0",1764596938425,0.13,85828.0,85827.0,0.1950644]
["bitfinex-derivatives","BTCF0:USTF0",1764596939315,0.24956,85828.0,85827.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1764596939926,0.13,85828.0,85827.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1764596940918,0.00017474,85836.0,85835.0,0.1528434]
["bitfinex-derivatives","BTCF0:USTF0",1764596941121,0.0071,85844.0,85843.0,0.1528423]
["bitfinex-derivatives","BTCF0:USTF0",1764596941319,0.1571,85844.0,85843.0,0.1528423]
["bitfinex-derivatives","BTCF0:USTF0",1764596942221,0.1571,85844.0,85843.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596942522,0.21688,85844.0,85843.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596943023,0.1312129,85839.0,85838.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596943217,0.11956,85834.0,85833.0,0.20381789]
["bitfinex-derivatives","BTCF0:USTF0",1764596943417,0.26956,85834.0,85833.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596944829,0.15,85834.0,85833.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596945034,0.0071,85844.0,85843.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596945221,0.1671,85844.0,85843.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596946026,0.1671,85844.0,85843.0,0.54119]
["bitfinex-derivatives","BTCF0:USTF0",1764596946027,0.0071,85844.0,85843.0,0.54119]
["bitfinex-derivatives","BTCF0:USTF0",1764596946232,0.0371,85844.0,85843.0,0.54119]
["bitfinex-derivatives","BTCF0:USTF0",1764596946535,0.00566249,85844.0,85843.0,0.94119]
["bitfinex-derivatives","BTCF0:USTF0",1764596946922,2.49e-06,85844.0,85843.0,0.94119]
["bitfinex-derivatives","BTCF0:USTF0",1764596947133,0.1425285,85871.0,85870.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596947335,0.2825285,85871.0,85870.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596947625,0.2825285,85871.0,85870.0,0.15283772]
["bitfinex-derivatives","BTCF0:USTF0",1764596947826,0.2825285,85871.0,85870.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596948624,0.27088,85871.0,85870.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596949020,0.27588,85871.0,85870.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1764596950529,0.27588,85871.0,85867.0,0.0118579]
["bitfinex-derivatives","BTCF0:USTF0",1764596950530,0.13122,85868.0,85867.0,0.0118579]
["bitfinex-derivatives","BTCF0:USTF0",1764596950835,0.1428696,85863.0,85862.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596951034,0.2928696,85863.0,85862.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596951525,0.1428708,85854.0,85853.0,0.0312397]
["bitfinex-derivatives","BTCF0:USTF0",1764596951724,0.142871,85852.0,85851.0,0.0312397]
["bitfinex-derivatives","BTCF0:USTF0",1764596951925,0.302871,85852.0,85851.0,0.0312397]
["bitfinex-derivatives","BTCF0:USTF0",1764596952925,0.302871,85852.0,85850.0,0.0312397]
["bitfinex-derivatives","BTCF0:USTF0",1764596953121,0.13122,85851.0,85850.0,0.0312397]
["bitfinex-derivatives","BTCF0:USTF0",1764596953330,0.29122,85851.0,85850.0,0.0312397]
["bitfinex-derivatives","BTCF0:USTF0",1764596954234,0.064792,85847.0,85846.0,0.1383118]
["bitfinex-derivatives","BTCF0:USTF0",1764596954529,0.257932,85847.0,85846.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1764596954828,0.257932,85847.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596954829,0.1179321,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596955028,0.2579321,85844.0,85843.0,0.06277474]
["bitfinex-derivatives","BTCF0:USTF0",1764596955232,0.2579321,85844.0,85843.0,0.07430003]
["bitfinex-derivatives","BTCF0:USTF0",1764596955533,0.2579321,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596955734,0.24628,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596956136,0.24628,85844.0,85843.0,0.15806978]
["bitfinex-derivatives","BTCF0:USTF0",1764596956525,0.24728,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596957124,0.24728,85844.0,85843.0,0.15806978]
["bitfinex-derivatives","BTCF0:USTF0",1764596957525,0.24728,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596957927,0.14,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596958736,0.142,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596959441,0.14,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596959628,0.14,85844.0,85843.0,0.12783474]
["bitfinex-derivatives","BTCF0:USTF0",1764596960830,0.24628,85844.0,85843.0,0.12783474]
["bitfinex-derivatives","BTCF0:USTF0",1764596961025,0.24628,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596961832,0.24628,85844.0,85843.0,0.16855022]
["bitfinex-derivatives","BTCF0:USTF0",1764596962226,0.24728,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596964527,0.24828,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596964931,0.142,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596965631,0.141,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596965840,0.141,85844.0,85843.0,0.13848704]
["bitfinex-derivatives","BTCF0:USTF0",1764596967442,0.14,85844.0,85843.0,0.13848704]
["bitfinex-derivatives","BTCF0:USTF0",1764596967939,0.2486021,85844.0,85843.0,0.13848704]
["bitfinex-derivatives","BTCF0:USTF0",1764596969641,0.2486021,85844.0,85843.0,0.12683474]
["bitfinex-derivatives","BTCF0:USTF0",1764596971841,0.2486021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596972346,0.2486021,85844.0,85843.0,0.06401474]
["bitfinex-derivatives","BTCF0:USTF0",1764596972750,0.2486021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596972751,0.2506021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596973649,0.2506021,85844.0,85843.0,0.01182704]
["bitfinex-derivatives","BTCF0:USTF0",1764596973847,0.2506021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596974043,0.2486021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596974238,0.2506021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596974642,0.2486021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596974857,0.2506021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596977040,0.2516021,85844.0,85843.0,0.06296437]
["bitfinex-derivatives","BTCF0:USTF0",1764596977245,0.2516021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596977448,0.2516021,85844.0,85843.0,0.12680437]
["bitfinex-derivatives","BTCF0:USTF0",1764596978151,0.2506021,85844.0,85843.0,0.12680437]
["bitfinex-derivatives","BTCF0:USTF0",1764596978344,0.2506021,85844.0,85843.0,0.06401474]
["bitfinex-derivatives","BTCF0:USTF0",1764596978542,0.2486021,85844.0,85843.0,0.06401474]
["bitfinex-derivatives","BTCF0:USTF0",1764596978848,0.2506021,85844.0,85843.0,0.06401474]
["bitfinex-derivatives","BTCF0:USTF0",1764596979449,0.2506021,85844.0,85843.0,0.12529474]
["bitfinex-derivatives","BTCF0:USTF0",1764596980142,0.2486021,85844.0,85843.0,0.06401474]
["bitfinex-derivatives","BTCF0:USTF0",1764596980343,0.2516021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596981247,0.2486021,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596981551,0.2516021,85844.0,85843.0,0.06401474]
["bitfinex-derivatives","BTCF0:USTF0",1764596983059,0.2516021,85844.0,85843.0,0.12529474]
["bitfinex-derivatives","BTCF0:USTF0",1764596983358,0.2486021,85844.0,85843.0,0.12529474]
["bitfinex-derivatives","BTCF0:USTF0",1764596983556,0.2506021,85844.0,85843.0,0.13694704]
["bitfinex-derivatives","BTCF0:USTF0",1764596983850,0.1536521,85844.0,85843.0,0.13694704]
["bitfinex-derivatives","BTCF0:USTF0",1764596984056,0.1546521,85844.0,85843.0,0.13694704]
["bitfinex-derivatives","BTCF0:USTF0",1764596984450,0.1954621,85844.0,85843.0,0.13694704]
["bitfinex-derivatives","BTCF0:USTF0",1764596984655,0.1974621,85844.0,85843.0,0.13694704]
["bitfinex-derivatives","BTCF0:USTF0",1764596984959,0.2311321,85844.0,85843.0,0.13694704]
["bitfinex-derivatives","BTCF0:USTF0",1764596985358,0.2291321,85844.0,85843.0,0.13694704]
["bitfinex-derivatives","BTCF0:USTF0",1764596985564,0.2291321,85844.0,85843.0,0.12529474]
["bitfinex-derivatives","BTCF0:USTF0",1764596987450,0.21748,85844.0,85843.0,0.12529474]
["bitfinex-derivatives","BTCF0:USTF0",1764596988661,0.21748,85844.0,85843.0,0.12629474]
["bitfinex-derivatives","BTCF0:USTF0",1764596989358,0.21748,85844.0,85843.0,0.00117474]
["bitfinex-derivatives","BTCF0:USTF0",1764596990154,0.21748,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596990546,0.21748,85844.0,85843.0,0.05820474]
["bitfinex-derivatives","BTCF0:USTF0",1764596990858,0.22048,85844.0,85843.0,0.05820474]
["bitfinex-derivatives","BTCF0:USTF0",1764596991051,0.22048,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596991754,0.21748,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596991954,0.22048,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764596994053,0.22048,85844.0,85843.0,0.06306529]
["bitfinex-derivatives","BTCF0:USTF0",1764596995063,0.22048,85844.0,85843.0,0.18269529]
["bitfinex-derivatives","BTCF0:USTF0",1764596995658,0.22048,85844.0,85843.0,0.12109529]
["bitfinex-derivatives","BTCF0:USTF0",1764596996365,0.22148,85844.0,85843.0,0.12109529]
["bitfinex-derivatives","BTCF0:USTF0",1764596997157,0.21748,85844.0,85843.0,0.12109529]
["bitfinex-derivatives","BTCF0:USTF0",1764596997358,0.22048,85844.0,85843.0,0.12109529]
["bitfinex-derivatives","BTCF0:USTF0",1764596997761,0.21748,85844.0,85843.0,0.05820474]
["bitfinex-derivatives","BTCF0:USTF0",1764596998065,0.22048,85844.0,85843.0,0.05820474]
["bitfinex-derivatives","BTCF0:USTF0",1764596998564,0.22048,85844.0,85843.0,0.11980474]
["bitfinex-derivatives","BTCF0:USTF0",1764596999061,0.04928569,85844.0,85843.0,0.11980474]
["bitfinex-derivatives","BTCF0:USTF0",1764596999265,0.19928569,85844.0,85843.0,0.11980474]
["bitfinex-derivatives","BTCF0:USTF0",1764596999464,0.19828569,85844.0,85843.0,0.11980474]
["bitfinex-derivatives","BTCF0:USTF0",1764596999860,0.19628569,85844.0,85843.0,0.11980474]
["bitfinex-derivatives","BTCF0:USTF0",1764597000060,0.19828569,85844.0,85843.0,0.11980474]
["bitfinex-derivatives","BTCF0:USTF0",1764597000464,0.19628569,85844.0,85843.0,0.11980474]
["bitfinex-derivatives","BTCF0:USTF0",1764597000664,0.19828569,85844.0,85843.0,0.11980474]
["bitfinex-derivatives","BTCF0:USTF0",1764597001160,0.19928569,85844.0,85843.0,0.11980474]
["bitfinex-derivatives","BTCF0:USTF0",1764597001863,0.19928569,85844.0,85843.0,0.18269388]
["bitfinex-derivatives","BTCF0:USTF0",1764597002165,0.19928569,85844.0,85843.0,0.11980474]
["bitfinex-derivatives","BTCF0:USTF0",1764597002863,0.19928569,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764597003254,0.19828569,85844.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764597003454,0.00494,85841.0,85838.0,0.06288914]
["bitfinex-derivatives","BTCF0:USTF0",1764597003661,0.00494,85835.0,85829.0,0.01157881]
["bitfinex-derivatives","BTCF0:USTF0",1764597003963,0.0165946,85826.0,85824.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764597004157,0.1565946,85826.0,85825.0,0.05811368]
["bitfinex-derivatives","BTCF0:USTF0",1764597004366,0.1565946,85826.0,85825.0,0.11971368]
["bitfinex-derivatives","BTCF0:USTF0",1764597004561,0.1565946,85826.0,85825.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764597005179,0.1565946,85826.0,85825.0,0.05811368]
["bitfinex-derivatives","BTCF0:USTF0",1764597005756,0.0165957,85818.0,85817.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764597005968,0.0165957,85818.0,85799.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1764597005969,0.00494,85807.0,85799.0,0.11916435]
["bitfinex-derivatives","BTCF0:USTF0",1764597006165,0.14494,85807.0,85806.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1764597006561,0.14494,85807.0,85806.0,0.19702083]
["bitfinex-derivatives","BTCF0:USTF0",1764597006765,0.14502368,85807.0,85806.0,0.19702083]
["bitfinex-derivatives","BTCF0:USTF0",1764597007067,0.14502368,85807.0,85806.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1764597007367,0.14502368,85807.0,85806.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764597008760,0.14008368,85807.0,85806.0,0.1678173]
["bitfinex-derivatives","BTCF0:USTF0",1764597008961,0.14502368,85807.0,85806.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764597009160,0.14502368,85807.0,85806.0,0.20960765]
["bitfinex-derivatives","BTCF0:USTF0",1764597009370,0.14008368,85807.0,85806.0,0.20960765]
["bitfinex-derivatives","BTCF0:USTF0",1764597010265,0.14008368,85807.0,85806.0,0.1678173]
["bitfinex-derivatives","BTCF0:USTF0",1764597011072,0.14502368,85807.0,85806.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764597011464,0.14008368,85807.0,85806.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764597012670,0.14255368,85807.0,85806.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764597013272,0.14502368,85807.0,85806.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1764597013469,0.14502368,85807.0,85806.0,0.1678173]
["bitfinex-derivatives","BTCF0:USTF0",1764597013470,0.14008368,85807.0,85806.0,0.1678173]
["bitfinex-derivatives","BTCF0:USTF0",1764597013672,8.368e-05,85807.0,85806.0,0.1678173]
["bitfinex-derivatives","BTCF0:USTF0",1764597013873,0.00017474,85815.0,85814.0,0.1312862]
["bitfinex-derivatives","BTCF0:USTF0",1764597014078,0.0116554,85824.0,85823.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1764597014276,0.1716554,85824.0,85823.0,0.17758399]
["bitfinex-derivatives","BTCF0:USTF0",1764597014782,0.1716554,85824.0,85823.0,0.1462749]
["bitfinex-derivatives","BTCF0:USTF0",1764597015475,0.1746554,85824.0,85823.0,0.1462749]
["bitfinex-derivatives","BTCF0:USTF0",1764597015871,0.163,85824.0,85823.0,0.1462749]
["bitfinex-derivatives","BTCF0:USTF0",1764597016271,0.16,85824.0,85823.0,0.1462749]
["bitfinex-derivatives","BTCF0:USTF0",1764597016462,0.00017474,85832.0,85831.0,0.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1764597016664,0.15017474,85832.0,85831.0,0.1462739]
["bitfinex-derivatives","BTCF0:USTF0",1764597018576,0.27976474,85832.0,85831.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764597018972,0.27976474,85832.0,85831.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764597019678,0.27976474,85832.0,85824.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1764597019679,0.1412447,85825.0,85824.0,0.17299]
["bitfinex-derivatives","BTCF0:USTF0",1764597019879,0.15,85825.0,85824.0,0.17299]
["bitfinex-derivatives","BTCF0:USTF0",1764597021278,0.15,85825.0,85824.0,0.32299]
["bitfinex-derivatives","BTCF0:USTF0",1764597021467,0.00117474,85832.0,85831.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764597021664,0.16117474,85832.0,85831.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764597021880,0.16017474,85832.0,85831.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764597023075,0.16017474,85832.0,85831.0,0.1472739]
["bitfinex-derivatives","BTCF0:USTF0",1764597023669,0.16017474,85832.0,85831.0,0.20992182]
["bitfinex-derivatives","BTCF0:USTF0",1764597023870,0.28976474,85832.0,85831.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1764597024180,0.28976474,85832.0,85825.0,0.06264792]
["bitfinex-derivatives","BTCF0:USTF0",1764597024181,0.0116539,85831.0,85830.0,0.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1764597024372,0.12959,85820.0,85819.0,0.04177276]
["bitfinex-derivatives","BTCF0:USTF0",1764597024574,0.12959,85818.0,85817.0,0.17639276]
["bitfinex-derivatives","BTCF0:USTF0",1764597024884,0.25959,85818.0,85817.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764597025182,0.25959,85818.0,85817.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1764597025476,0.0116558,85817.0,85816.0,0.04177947]
["bitfinex-derivatives","BTCF0:USTF0",1764597025683,0.12959,85816.0,85813.0,0.04177947]
["bitfinex-derivatives","BTCF0:USTF0",1764597025876,0.28959,85816.0,85813.0,0.04177947]
["bitfinex-derivatives","BTCF0:USTF0",1764597026077,0.28959,85816.0,85812.0,0.04177947]
["bitfinex-derivatives","BTCF0:USTF0",1764597026577,0.32128,85816.0,85812.0,0.04177947]
["bitfinex-derivatives","BTCF0:USTF0",1764597026782,0.12959,85792.0,85791.0,0.08363435]
["bitfinex-derivatives","BTCF0:USTF0",1764597026979,0.1412506,85782.0,85781.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764597027173,0.2912506,85782.0,85781.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764597027679,0.27959,85782.0,85781.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764597028076,0.15,85782.0,85781.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764597028872,0.23312,85782.0,85781.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764597029072,0.15,85782.0,85781.0,0.14618934]
["bitfinex-derivatives","BTCF0:USTF0",1764597029271,0.23312,85782.0,85781.0,0.14618934]
["bitfinex-derivatives","BTCF0:USTF0",1764597029681,0.15,85782.0,85781.0,0.14618934]
["bitfinex-derivatives","BTCF0:USTF0",1764597030190,0.32165,85782.0,85781.0,0.14618934]
["bitfinex-derivatives","BTCF0:USTF0",1764597030484,0.15,85782.0,85781.0,0.14618934]
["bitfinex-derivatives","BTCF0:USTF0",1764597030785,0.00017486,85790.0,85789.0,0.1786196]
["bitfinex-derivatives","BTCF0:USTF0",1764597030972,0.14017486,85790.0,85789.0,0.1786196]
["bitfinex-derivatives","BTCF0:USTF0",1764597031167,4.86e-06,85790.0,85789.0,0.3786196]
["bitfinex-derivatives","BTCF0:USTF0",1764597031373,0.00489574,85790.0,85789.0,0.46219586]
["bitfinex-derivatives","BTCF0:USTF0",1764597031569,0.08312,85802.0,85801.0,0.1786179]
["bitfinex-derivatives","BTCF0:USTF0",1764597031768,0.22312,85802.0,85801.0,0.1786179]
["bitfinex-derivatives","BTCF0:USTF0",1764597032182,0.14,85802.0,85801.0,0.1786179]
["bitfinex-derivatives","BTCF0:USTF0",1764597032483,0.31165,85802.0,85801.0,0.1786179]
["bitfinex-derivatives","BTCF0:USTF0",1764597033178,0.14,85802.0,85801.0,0.1786179]
["bitfinex-derivatives","BTCF0:USTF0",1764597033682,0.14,85802.0,85801.0,0.1796179]
["bitfinex-derivatives","BTCF0:USTF0",1764597034087,0.14,85802.0,85801.0,0.3196179]
["bitfinex-derivatives","BTCF0:USTF0",1764597034976,0.14,85802.0,85801.0,0.1796179]
["bitfinex-derivatives","BTCF0:USTF0",1764597035177,0.14,85802.0,85801.0,0.1806179]
["bitfinex-derivatives","BTCF0:USTF0",1764597035879,0.14,85802.0,85801.0,0.1816179]
["bitfinex-derivatives","BTCF0:USTF0",1764597036080,0.14,85802.0,85801.0,0.3516179]
["bitfinex-derivatives","BTCF0:USTF0",1764597036382,0.14,85802.0,85801.0,0.5896179]
["bitfinex-derivatives","BTCF0:USTF0",1764597036588,0.14,85802.0,85801.0,0.5916179]
["bitfinex-derivatives","BTCF0:USTF0",1764597036788,0.14,85802.0,85801.0,0.1806179]
["bitfinex-derivatives","BTCF0:USTF0",1764597037476,0.14,85802.0,85801.0,0.2306179]
["bitfinex-derivatives","BTCF0:USTF0",1764597037678,0.14,85802.0,85801.0,0.5416179]
["bitfinex-derivatives","BTCF0:USTF0",1764597038081,0.31165,85802.0,85801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764597038579,0.31165,85802.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597038773,0.31165,85802.0,85801.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764597039084,0.14,85802.0,85801.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764597039272,0.14,85802.0,85801.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1764597039586,0.14,85802.0,85801.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764597039888,0.141,85802.0,85801.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764597040082,0.141,85802.0,85801.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1764597040479,0.31265,85802.0,85801.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1764597040985,0.31265,85802.0,85801.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1764597041186,0.31265,85802.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597041783,0.31165,85802.0,85801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764597042184,0.0116589,85794.0,85793.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764597042488,0.3433089,85794.0,85793.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764597044283,0.3433089,85794.0,85793.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1764597046582,0.3433089,85794.0,85793.0,0.03248428]
["bitfinex-derivatives","BTCF0:USTF0",1764597047079,0.3433089,85794.0,85793.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1764597047481,0.3433089,85794.0,85793.0,0.17940486]
["bitfinex-derivatives","BTCF0:USTF0",1764597048381,0.24312,85794.0,85793.0,0.17940486]
["bitfinex-derivatives","BTCF0:USTF0",1764597048881,0.24312,85794.0,85793.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1764597048882,0.3380789,85794.0,85793.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1764597050479,0.3380789,85794.0,85793.0,0.03250635]
["bitfinex-derivatives","BTCF0:USTF0",1764597051189,0.3380789,85794.0,85793.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1764597052496,0.32642,85794.0,85793.0,0.08850486]
["bitfinex-derivatives","BTCF0:USTF0",1764597052700,0.32642,85794.0,85793.0,0.17940486]
["bitfinex-derivatives","BTCF0:USTF0",1764597053196,0.32642,85794.0,85793.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1764597054385,0.0116588,85795.0,85793.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1764597054386,0.08985,85806.0,85797.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764597054692,0.00017486,85810.0,85809.0,0.1898869]
["bitfinex-derivatives","BTCF0:USTF0",1764597054896,0.02017486,85810.0,85809.0,0.32356003]
["bitfinex-derivatives","BTCF0:USTF0",1764597055099,0.05333,85833.0,85809.0,1.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764597055397,0.33315,85833.0,85832.0,0.1898838]
["bitfinex-derivatives","BTCF0:USTF0",1764597055593,0.33315,85833.0,85832.0,0.25262989]
["bitfinex-derivatives","BTCF0:USTF0",1764597055785,0.17315,85855.0,85840.0,0.0645126]
["bitfinex-derivatives","BTCF0:USTF0",1764597055990,0.31315,85855.0,85854.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1764597056588,0.17315,85850.0,85849.0,0.0989814]
["bitfinex-derivatives","BTCF0:USTF0",1764597056895,0.31315,85850.0,85849.0,0.1898814]
["bitfinex-derivatives","BTCF0:USTF0",1764597057299,0.31315,85850.0,85849.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1764597058298,0.31515,85850.0,85849.0,0.21992181]
["bitfinex-derivatives","BTCF0:USTF0",1764597058488,0.31515,85850.0,85849.0,0.04169181]
["bitfinex-derivatives","BTCF0:USTF0",1764597059094,0.31515,85850.0,85847.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1764597059095,0.31515,85850.0,85847.0,0.05334341]
["bitfinex-derivatives","BTCF0:USTF0",1764597059295,0.08985,85848.0,85847.0,0.23157341]
["bitfinex-derivatives","BTCF0:USTF0",1764597059496,0.32315,85848.0,85847.0,0.23157341]
["bitfinex-derivatives","BTCF0:USTF0",1764597060090,0.3348016,85848.0,85847.0,0.21992181]
["bitfinex-derivatives","BTCF0:USTF0",1764597060288,0.17315,85847.0,85846.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764597060595,0.0116527,85840.0,85839.0,0.0312531]
["bitfinex-derivatives","BTCF0:USTF0",1764597060799,0.3248027,85840.0,85839.0,0.0312531]
["bitfinex-derivatives","BTCF0:USTF0",1764597061000,0.17315,85839.0,85838.0,0.0312531]
["bitfinex-derivatives","BTCF0:USTF0",1764597061295,0.31315,85839.0,85838.0,0.0312531]
["bitfinex-derivatives","BTCF0:USTF0",1764597061487,0.17315,85838.0,85833.0,0.0312531]
["bitfinex-derivatives","BTCF0:USTF0",1764597061688,0.17315,85828.0,85827.0,0.1898844]
["bitfinex-derivatives","BTCF0:USTF0",1764597061889,0.30315,85828.0,85827.0,0.1898844]
["bitfinex-derivatives","BTCF0:USTF0",1764597062292,0.3148043,85828.0,85827.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1764597062485,0.30315,85828.0,85827.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1764597062696,0.08985,85824.0,85823.0,0.098985]
["bitfinex-derivatives","BTCF0:USTF0",1764597062901,0.21985,85824.0,85823.0,0.189885]
["bitfinex-derivatives","BTCF0:USTF0",1764597063097,0.30315,85824.0,85823.0,0.20165239]
["bitfinex-derivatives","BTCF0:USTF0",1764597063297,0.30315,85824.0,85823.0,0.11075239]
["bitfinex-derivatives","BTCF0:USTF0",1764597063799,0.184805,85823.0,85822.0,0.04169181]
["bitfinex-derivatives","BTCF0:USTF0",1764597063996,0.22648,85822.0,85821.0,0.04169181]
["bitfinex-derivatives","BTCF0:USTF0",1764597064200,0.1848053,85821.0,85820.0,0.04169181]
["bitfinex-derivatives","BTCF0:USTF0",1764597064397,0.31315,85821.0,85820.0,0.12902181]
["bitfinex-derivatives","BTCF0:USTF0",1764597064700,0.31315,85821.0,85820.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764597065298,0.31315,85821.0,85819.0,0.04186656]
["bitfinex-derivatives","BTCF0:USTF0",1764597065299,0.1848054,85820.0,85819.0,0.04186656]
["bitfinex-derivatives","BTCF0:USTF0",1764597065502,0.3248054,85820.0,85819.0,0.03140942]
["bitfinex-derivatives","BTCF0:USTF0",1764597065800,0.17315,85815.0,85814.0,0.03123467]
["bitfinex-derivatives","BTCF0:USTF0",1764597066003,0.3248061,85815.0,85814.0,0.03123467]
["bitfinex-derivatives","BTCF0:USTF0",1764597066504,0.31315,85815.0,85814.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1764597066888,0.31515,85815.0,85814.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764597067102,0.17315,85814.0,85813.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1764597067303,0.33315,85814.0,85813.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1764597067502,0.1848063,85813.0,85812.0,0.03124246]
["bitfinex-derivatives","BTCF0:USTF0",1764597067707,0.3348063,85813.0,85812.0,0.03124246]
["bitfinex-derivatives","BTCF0:USTF0",1764597068003,0.32315,85813.0,85812.0,0.11857246]
["bitfinex-derivatives","BTCF0:USTF0",1764597068190,0.15,85813.0,85812.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1764597068605,0.32315,85813.0,85812.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1764597069593,0.15,85813.0,85812.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1764597070704,0.15,85813.0,85812.0,0.17923]
["bitfinex-derivatives","BTCF0:USTF0",1764597071200,0.32315,85813.0,85812.0,0.17923]
["bitfinex-derivatives","BTCF0:USTF0",1764597071400,0.32315,85813.0,85812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597071897,0.32315,85813.0,85812.0,0.17923]
["bitfinex-derivatives","BTCF0:USTF0",1764597072502,0.32315,85813.0,85812.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1764597072706,0.0116536,85834.0,85810.0,0.08629737]
["bitfinex-derivatives","BTCF0:USTF0",1764597072707,0.09103129,85834.0,85833.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764597072892,0.1716535,85834.0,85833.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764597073514,0.26375685,85834.0,85833.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764597073803,0.26675685,85834.0,85833.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1764597074002,0.26675685,85834.0,85829.0,0.03124239]
["bitfinex-derivatives","BTCF0:USTF0",1764597074003,0.119394,85830.0,85829.0,0.03124239]
["bitfinex-derivatives","BTCF0:USTF0",1764597074203,0.279394,85830.0,85829.0,0.03124239]
["bitfinex-derivatives","BTCF0:USTF0",1764597074905,0.10774,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764597075105,0.26774,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764597076003,0.26974,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764597076402,0.26874,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764597076704,0.27274,85826.0,85825.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764597077397,0.10774,85812.0,85811.0,0.03124239]
["bitfinex-derivatives","BTCF0:USTF0",1764597077597,0.10774,85808.0,85807.0,0.03124239]
["bitfinex-derivatives","BTCF0:USTF0",1764597077796,0.24774,85808.0,85807.0,0.03124239]
["bitfinex-derivatives","BTCF0:USTF0",1764597078503,0.14,85808.0,85807.0,0.24665239]
["bitfinex-derivatives","BTCF0:USTF0",1764597078701,0.141,85808.0,85807.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764597079105,0.14,85808.0,85807.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764597079305,0.142,85808.0,85807.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764597079609,0.24974,85808.0,85807.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764597079801,0.24774,85808.0,85807.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1764597080212,0.14,85808.0,85807.0,0.27897589]
["bitfinex-derivatives","BTCF0:USTF0",1764597081212,0.14,85808.0,85807.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1764597081396,0.00017475,85816.0,85815.0,0.2270661]
["bitfinex-derivatives","BTCF0:USTF0",1764597081598,0.15017475,85816.0,85815.0,0.2270661]
["bitfinex-derivatives","BTCF0:USTF0",1764597082605,0.15117475,85816.0,85815.0,0.2270661]
["bitfinex-derivatives","BTCF0:USTF0",1764597083399,0.0116506,85856.0,85815.0,0.2270661]
["bitfinex-derivatives","BTCF0:USTF0",1764597083400,0.0116506,85856.0,85844.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1764597083605,0.065521,85852.0,85851.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764597083805,0.20387,85852.0,85851.0,0.2571754]
["bitfinex-derivatives","BTCF0:USTF0",1764597084108,0.15,85852.0,85851.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764597084512,0.15,85852.0,85851.0,0.22686454]
["bitfinex-derivatives","BTCF0:USTF0",1764597084913,0.153,85852.0,85851.0,0.28951265]
["bitfinex-derivatives","BTCF0:USTF0",1764597085515,0.26074,85852.0,85851.0,0.27805811]
["bitfinex-derivatives","BTCF0:USTF0",1764597085718,0.20687,85852.0,85851.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764597086011,0.20687,85852.0,85851.0,0.27805811]
["bitfinex-derivatives","BTCF0:USTF0",1764597086417,0.20687,85852.0,85851.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764597086614,0.153,85852.0,85851.0,0.22689578]
["bitfinex-derivatives","BTCF0:USTF0",1764597086921,0.153,85852.0,85851.0,0.28954389]
["bitfinex-derivatives","BTCF0:USTF0",1764597087212,0.153,85852.0,85851.0,0.22689578]
["bitfinex-derivatives","BTCF0:USTF0",1764597088910,0.20687,85852.0,85851.0,0.22689578]
["bitfinex-derivatives","BTCF0:USTF0",1764597089113,0.24535,85852.0,85851.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764597089507,0.153,85852.0,85851.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764597090107,0.003,85852.0,85851.0,0.22717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597090312,0.163,85852.0,85851.0,0.22717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597090818,0.20148,85852.0,85851.0,0.22717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597091020,0.163,85852.0,85851.0,0.22717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597091923,0.163,85852.0,85851.0,0.27717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597092911,0.163,85852.0,85851.0,0.22717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597093519,0.163,85852.0,85851.0,0.36717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597094810,0.162,85852.0,85851.0,0.36717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597095009,0.002,85852.0,85851.0,0.7197454]
["bitfinex-derivatives","BTCF0:USTF0",1764597095317,0.162,85852.0,85851.0,0.2897454]
["bitfinex-derivatives","BTCF0:USTF0",1764597095513,0.162,85852.0,85851.0,0.22717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597095709,0.162,85852.0,85851.0,0.27717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597097021,0.162,85852.0,85851.0,0.22717165]
["bitfinex-derivatives","BTCF0:USTF0",1764597098023,0.16,85852.0,85851.0,0.22917165]
["bitfinex-derivatives","BTCF0:USTF0",1764597098209,0.00017475,85860.0,85851.0,0.22917165]
["bitfinex-derivatives","BTCF0:USTF0",1764597098410,0.0116459,85891.0,85860.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764597098623,0.20727,85888.0,85887.0,0.2119362]
["bitfinex-derivatives","BTCF0:USTF0",1764597098823,0.20727,85880.0,85879.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1764597099124,0.34727,85880.0,85879.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1764597099321,0.24547,85880.0,85879.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1764597100314,0.24547,85880.0,85879.0,0.24314525]
["bitfinex-derivatives","BTCF0:USTF0",1764597100509,0.24647,85880.0,85879.0,0.24314525]
["bitfinex-derivatives","BTCF0:USTF0",1764597100714,0.24647,85880.0,85879.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1764597101317,0.145,85880.0,85879.0,0.24313537]
["bitfinex-derivatives","BTCF0:USTF0",1764597101517,0.145,85880.0,85879.0,0.2119374]
["bitfinex-derivatives","BTCF0:USTF0",1764597101914,0.00017464,85888.0,85887.0,0.2712563]
["bitfinex-derivatives","BTCF0:USTF0",1764597102112,0.09483095,85896.0,85895.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1764597102327,0.22483095,85896.0,85895.0,0.8988152]
["bitfinex-derivatives","BTCF0:USTF0",1764597102827,0.13,85896.0,85895.0,0.8988152]
["bitfinex-derivatives","BTCF0:USTF0",1764597103224,0.13,85896.0,85895.0,0.4288152]
["bitfinex-derivatives","BTCF0:USTF0",1764597103722,0.13,85896.0,85895.0,0.4308152]
["bitfinex-derivatives","BTCF0:USTF0",1764597104522,0.13,85896.0,85895.0,0.2139352]
["bitfinex-derivatives","BTCF0:USTF0",1764597104717,0.13,85896.0,85895.0,0.3652152]
["bitfinex-derivatives","BTCF0:USTF0",1764597105528,0.00011084,85904.0,85899.0,0.2245047]
["bitfinex-derivatives","BTCF0:USTF0",1764597105725,0.175941,85900.0,85899.0,0.2245047]
["bitfinex-derivatives","BTCF0:USTF0",1764597106327,0.391871,85900.0,85899.0,0.2245047]
["bitfinex-derivatives","BTCF0:USTF0",1764597106525,0.286761,85900.0,85899.0,0.2245047]
["bitfinex-derivatives","BTCF0:USTF0",1764597106726,0.175941,85900.0,85899.0,0.2245047]
["bitfinex-derivatives","BTCF0:USTF0",1764597106923,0.175941,85900.0,85899.0,0.2265047]
["bitfinex-derivatives","BTCF0:USTF0",1764597107126,0.175941,85900.0,85899.0,0.4433447]
["bitfinex-derivatives","BTCF0:USTF0",1764597107421,0.015941,85900.0,85899.0,0.4433447]
["bitfinex-derivatives","BTCF0:USTF0",1764597107618,0.165941,85900.0,85899.0,0.4933447]
["bitfinex-derivatives","BTCF0:USTF0",1764597107817,0.371871,85900.0,85899.0,0.2765047]
["bitfinex-derivatives","BTCF0:USTF0",1764597108123,0.371871,85900.0,85899.0,0.52445841]
["bitfinex-derivatives","BTCF0:USTF0",1764597108124,0.155941,85900.0,85899.0,0.52445841]
["bitfinex-derivatives","BTCF0:USTF0",1764597108324,0.015941,85900.0,85899.0,0.4933447]
["bitfinex-derivatives","BTCF0:USTF0",1764597108712,0.015941,85900.0,85899.0,0.8933447]
["bitfinex-derivatives","BTCF0:USTF0",1764597109127,0.00011084,85904.0,85903.0,0.2398841]
["bitfinex-derivatives","BTCF0:USTF0",1764597109316,0.00011084,85904.0,85903.0,0.6398841]
["bitfinex-derivatives","BTCF0:USTF0",1764597109317,8.4e-07,85904.0,85903.0,0.6398841]
["bitfinex-derivatives","BTCF0:USTF0",1764597110423,0.21593,85925.0,85924.0,0.1259712]
["bitfinex-derivatives","BTCF0:USTF0",1764597110626,0.36593,85925.0,85924.0,0.1259712]
["bitfinex-derivatives","BTCF0:USTF0",1764597111517,0.21593,85917.0,85916.0,0.24005704]
["bitfinex-derivatives","BTCF0:USTF0",1764597111716,0.37593,85917.0,85916.0,0.24005704]
["bitfinex-derivatives","BTCF0:USTF0",1764597112411,0.37593,85917.0,85916.0,0.02370382]
["bitfinex-derivatives","BTCF0:USTF0",1764597112823,0.37593,85917.0,85916.0,0.13803382]
["bitfinex-derivatives","BTCF0:USTF0",1764597113129,0.37593,85917.0,85916.0,0.25194382]
["bitfinex-derivatives","BTCF0:USTF0",1764597113326,0.37593,85917.0,85916.0,0.28302962]
["bitfinex-derivatives","BTCF0:USTF0",1764597113529,0.37593,85917.0,85916.0,0.05478962]
["bitfinex-derivatives","BTCF0:USTF0",1764597113827,0.37593,85917.0,85916.0,0.25494382]
["bitfinex-derivatives","BTCF0:USTF0",1764597113828,0.16,85917.0,85916.0,0.25494382]
["bitfinex-derivatives","BTCF0:USTF0",1764597114317,0.21593,85941.0,85940.0,0.2398791]
["bitfinex-derivatives","BTCF0:USTF0",1764597114624,0.21593,85948.0,85947.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1764597114825,0.21593,85945.0,85944.0,0.2398785]
["bitfinex-derivatives","BTCF0:USTF0",1764597115014,0.37593,85945.0,85944.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597115220,0.227567,85956.0,85955.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764597115420,0.35593,85956.0,85955.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764597115618,0.35593,85956.0,85946.0,0.16776333]
["bitfinex-derivatives","BTCF0:USTF0",1764597115619,0.14,85956.0,85946.0,0.16776333]
["bitfinex-derivatives","BTCF0:USTF0",1764597115819,0.25082,85956.0,85955.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597116324,0.14,85956.0,85955.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1764597116627,0.21593,85974.0,85973.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1764597116828,0.35593,85974.0,85973.0,0.2398746]
["bitfinex-derivatives","BTCF0:USTF0",1764597117031,0.14,85974.0,85973.0,0.6098746]
["bitfinex-derivatives","BTCF0:USTF0",1764597117220,0.06335,86004.0,85989.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1764597117221,0.00721226,85995.0,85989.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1764597117426,0.00721226,85995.0,85992.0,0.239872]
["bitfinex-derivatives","BTCF0:USTF0",1764597117427,0.11082,85993.0,85992.0,0.239872]
["bitfinex-derivatives","BTCF0:USTF0",1764597117732,0.35593,85993.0,85992.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597118325,0.35593,85993.0,85992.0,0.2398721]
["bitfinex-derivatives","BTCF0:USTF0",1764597118627,0.25082,85993.0,85992.0,0.2398721]
["bitfinex-derivatives","BTCF0:USTF0",1764597118924,0.02,85993.0,85992.0,0.2398721]
["bitfinex-derivatives","BTCF0:USTF0",1764597119125,0.36593,85993.0,85992.0,0.3952321]
["bitfinex-derivatives","BTCF0:USTF0",1764597119330,0.36593,85993.0,85992.0,0.2398721]
["bitfinex-derivatives","BTCF0:USTF0",1764597119733,0.21593,85989.0,85988.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1764597119917,0.36593,85989.0,85984.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1764597120116,0.13,85989.0,85988.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597120327,0.11082,85997.0,85996.0,0.2398715]
["bitfinex-derivatives","BTCF0:USTF0",1764597120632,0.21593,86010.0,86009.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597120830,0.36593,86010.0,86009.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597121019,0.36593,86010.0,86009.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764597121219,0.15,86010.0,86009.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597121428,0.15,86010.0,86009.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1764597121629,0.15,86010.0,86009.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1764597121825,0.15,86010.0,86009.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1764597121826,0.16,86010.0,86009.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1764597122024,0.16,86010.0,86009.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1764597122025,0.27082,86010.0,86009.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1764597122222,0.16,86010.0,86009.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1764597122528,0.16,86010.0,86009.0,0.4284298]
["bitfinex-derivatives","BTCF0:USTF0",1764597122728,0.16,86010.0,86009.0,0.4877498]
["bitfinex-derivatives","BTCF0:USTF0",1764597123026,0.16,86010.0,86009.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1764597123229,0.27082,86010.0,86009.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1764597123429,0.16,86010.0,86009.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597123625,0.06335,86020.0,86010.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1764597123826,0.004978,86023.0,86013.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1764597124031,0.11082,86020.0,86017.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1764597124224,0.13,86020.0,86019.0,0.2398684]
["bitfinex-derivatives","BTCF0:USTF0",1764597124422,0.21593,86042.0,86041.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597124620,0.35593,86042.0,86041.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597124819,0.21593,86034.0,86033.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597125023,0.36593,86034.0,86033.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597125231,0.36593,86034.0,86033.0,0.22841443]
["bitfinex-derivatives","BTCF0:USTF0",1764597125834,0.36593,86034.0,86033.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597126030,0.06335,86020.0,86010.0,0.16776333]
["bitfinex-derivatives","BTCF0:USTF0",1764597126332,0.21593,86011.0,86010.0,0.28209333]
["bitfinex-derivatives","BTCF0:USTF0",1764597126530,0.35593,86011.0,86010.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1764597127033,0.21593,86003.0,86002.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597127227,0.35593,86003.0,86002.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597128231,0.35593,86003.0,86002.0,0.22841443]
["bitfinex-derivatives","BTCF0:USTF0",1764597128533,0.21593,86009.0,86008.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764597128724,0.34593,86009.0,86008.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764597129039,0.21593,86003.0,86002.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597129221,0.37593,86003.0,86002.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597129422,0.37593,86003.0,86002.0,0.11950443]
["bitfinex-derivatives","BTCF0:USTF0",1764597129626,0.37593,86003.0,86002.0,0.00517443]
["bitfinex-derivatives","BTCF0:USTF0",1764597129927,0.16,86003.0,86002.0,0.22841443]
["bitfinex-derivatives","BTCF0:USTF0",1764597130122,0.37593,86003.0,86002.0,0.00317443]
["bitfinex-derivatives","BTCF0:USTF0",1764597130529,0.37593,86003.0,86002.0,0.11450443]
["bitfinex-derivatives","BTCF0:USTF0",1764597130840,0.37593,86003.0,86002.0,0.11650443]
["bitfinex-derivatives","BTCF0:USTF0",1764597131238,0.37593,86003.0,86002.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1764597132028,0.37593,86003.0,86002.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597132339,0.37593,86003.0,86002.0,0.00317443]
["bitfinex-derivatives","BTCF0:USTF0",1764597132935,0.37593,86003.0,86002.0,0.11750443]
["bitfinex-derivatives","BTCF0:USTF0",1764597133135,0.37593,86003.0,86002.0,0.23141443]
["bitfinex-derivatives","BTCF0:USTF0",1764597133438,0.27928,86009.0,86008.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764597133630,0.27928,86009.0,86002.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1764597133631,0.21593,86003.0,86002.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1764597133831,0.3775606,86003.0,86002.0,0.00417443]
["bitfinex-derivatives","BTCF0:USTF0",1764597134433,0.36593,86003.0,86002.0,0.00417443]
["bitfinex-derivatives","BTCF0:USTF0",1764597134634,0.3775606,86003.0,86002.0,0.00417443]
["bitfinex-derivatives","BTCF0:USTF0",1764597135336,0.36593,86003.0,86002.0,0.14954443]
["bitfinex-derivatives","BTCF0:USTF0",1764597135934,0.36593,86003.0,86002.0,0.15154443]
["bitfinex-derivatives","BTCF0:USTF0",1764597136336,0.36593,86003.0,86002.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1764597138534,0.36593,86003.0,86002.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597138732,0.306333,85985.0,85984.0,0.30308199]
["bitfinex-derivatives","BTCF0:USTF0",1764597139045,0.2947,85978.0,85977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764597139343,0.14,85978.0,85977.0,0.52231148]
["bitfinex-derivatives","BTCF0:USTF0",1764597139641,0.4347,85978.0,85977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764597139843,0.4347,85978.0,85977.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1764597140033,0.4347,85978.0,85977.0,0.51489674]
["bitfinex-derivatives","BTCF0:USTF0",1764597140034,0.4547,85978.0,85977.0,0.51489674]
["bitfinex-derivatives","BTCF0:USTF0",1764597140235,0.3077,85978.0,85977.0,0.51489674]
["bitfinex-derivatives","BTCF0:USTF0",1764597140444,0.1477,85978.0,85977.0,0.51889674]
["bitfinex-derivatives","BTCF0:USTF0",1764597140636,0.2477,85978.0,85977.0,0.51889674]
["bitfinex-derivatives","BTCF0:USTF0",1764597140836,0.1,85978.0,85977.0,0.51889674]
["bitfinex-derivatives","BTCF0:USTF0",1764597141038,0.2947,85984.0,85983.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1764597141336,0.4547,85984.0,85983.0,0.3029533]
["bitfinex-derivatives","BTCF0:USTF0",1764597141640,0.00017443,85986.0,85985.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1764597141847,0.00017443,85986.0,85985.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1764597142034,0.0116297,86010.0,85989.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1764597142237,0.1616297,86010.0,86000.0,0.25617333]
["bitfinex-derivatives","BTCF0:USTF0",1764597142437,0.1477,86005.0,86004.0,0.3029505]
["bitfinex-derivatives","BTCF0:USTF0",1764597142637,0.2777,86005.0,86004.0,0.3029505]
["bitfinex-derivatives","BTCF0:USTF0",1764597143440,0.11701915,86005.0,86004.0,0.3029505]
["bitfinex-derivatives","BTCF0:USTF0",1764597143843,0.41171915,86005.0,86004.0,0.3029505]
["bitfinex-derivatives","BTCF0:USTF0",1764597144348,0.41171915,86005.0,86004.0,0.36507664]
["bitfinex-derivatives","BTCF0:USTF0",1764597144833,0.41171915,86005.0,86004.0,0.36807664]
["bitfinex-derivatives","BTCF0:USTF0",1764597145141,0.41171915,86005.0,86004.0,0.06536969]
["bitfinex-derivatives","BTCF0:USTF0",1764597145342,0.2947,85997.0,85996.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597145538,0.25525322,85997.0,85996.0,0.14954443]
["bitfinex-derivatives","BTCF0:USTF0",1764597145739,0.16,85997.0,85996.0,0.29149443]
["bitfinex-derivatives","BTCF0:USTF0",1764597146150,0.0116294,86012.0,86011.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1764597146443,0.00017373,86013.0,86012.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1764597146642,0.13017373,86013.0,86012.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1764597148646,0.13017373,86013.0,86012.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1764597149549,0.03017373,86013.0,86012.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1764597149850,0.02900363,86013.0,86012.0,0.80598145]
["bitfinex-derivatives","BTCF0:USTF0",1764597150038,0.0716577,86025.0,86024.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597150238,0.1316882,86021.0,86020.0,0.06250494]
["bitfinex-derivatives","BTCF0:USTF0",1764597150443,0.12006,86019.0,86018.0,0.06250494]
["bitfinex-derivatives","BTCF0:USTF0",1764597150650,0.06003,86028.0,86027.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597150836,0.21003,86028.0,86027.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597151245,0.27006,86028.0,86027.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597151447,0.1316873,86027.0,86026.0,0.06251002]
["bitfinex-derivatives","BTCF0:USTF0",1764597151646,0.2816873,86027.0,86026.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597152053,0.12006,86026.0,86025.0,0.06248858]
["bitfinex-derivatives","BTCF0:USTF0",1764597152351,0.12006,86026.0,86020.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1764597152352,0.12006,86022.0,86021.0,0.06248858]
["bitfinex-derivatives","BTCF0:USTF0",1764597152555,0.28006,86022.0,86021.0,0.06248858]
["bitfinex-derivatives","BTCF0:USTF0",1764597152754,0.28006,86022.0,86001.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1764597152755,0.18009,86020.0,86016.0,0.06248858]
["bitfinex-derivatives","BTCF0:USTF0",1764597152946,0.0367,86012.0,86011.0,0.06248858]
["bitfinex-derivatives","BTCF0:USTF0",1764597153142,0.0483307,86002.0,86000.0,0.06248858]
["bitfinex-derivatives","BTCF0:USTF0",1764597153450,0.0367,86001.0,86000.0,0.22892858]
["bitfinex-derivatives","BTCF0:USTF0",1764597153650,0.1767,86001.0,86000.0,0.39488858]
["bitfinex-derivatives","BTCF0:USTF0",1764597153852,0.1767,86001.0,86000.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597154151,0.048331,86000.0,85998.0,0.06248858]
["bitfinex-derivatives","BTCF0:USTF0",1764597154344,0.0483313,85998.0,85997.0,0.06248858]
["bitfinex-derivatives","BTCF0:USTF0",1764597154545,0.1983313,85998.0,85997.0,0.39488858]
["bitfinex-derivatives","BTCF0:USTF0",1764597155044,0.1983313,85998.0,85992.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1764597155045,0.1983313,85998.0,85996.0,0.06248858]
["bitfinex-derivatives","BTCF0:USTF0",1764597155250,0.0483319,85993.0,85992.0,0.33257443]
["bitfinex-derivatives","BTCF0:USTF0",1764597155449,0.1767,85993.0,85992.0,0.33257443]
["bitfinex-derivatives","BTCF0:USTF0",1764597156260,0.15835,85993.0,85992.0,0.33257443]
["bitfinex-derivatives","BTCF0:USTF0",1764597157263,0.14,85993.0,85992.0,0.33257443]
["bitfinex-derivatives","BTCF0:USTF0",1764597157448,0.04,85993.0,85992.0,0.16613443]
["bitfinex-derivatives","BTCF0:USTF0",1764597157767,0.0483308,86002.0,86001.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597157967,0.2083308,86002.0,86001.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597158151,0.1967,86002.0,86001.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597159549,0.1967,86002.0,86001.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1764597160857,0.1967,86002.0,86001.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597161058,0.16,86002.0,86001.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1764597161260,0.1967,86002.0,86001.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1764597162154,0.1967,86002.0,86001.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597162352,0.1967,86002.0,86001.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1764597163165,0.16,86002.0,86001.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1764597163354,0.01180423,86009.0,86008.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597163660,0.20850423,86009.0,86008.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1764597164356,0.17180423,86009.0,86007.0,0.06260171]
["bitfinex-derivatives","BTCF0:USTF0",1764597164859,0.0116302,86006.0,86004.0,0.06260171]
["bitfinex-derivatives","BTCF0:USTF0",1764597165061,0.0116302,86006.0,86000.0,0.111501]
["bitfinex-derivatives","BTCF0:USTF0",1764597165062,0.01180423,86009.0,86008.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597165254,0.14180423,86009.0,86008.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597165454,0.13017443,86009.0,86008.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597165653,0.13017443,86009.0,86008.0,0.39383659]
["bitfinex-derivatives","BTCF0:USTF0",1764597165851,0.09216889,86022.0,86008.0,0.39383659]
["bitfinex-derivatives","BTCF0:USTF0",1764597165852,0.91234675,86055.0,86040.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764597166063,0.0116242,86051.0,86050.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764597166246,0.1616242,86051.0,86050.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764597166453,0.15,86051.0,86050.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764597166855,0.15,86051.0,86044.0,0.06257651]
["bitfinex-derivatives","BTCF0:USTF0",1764597167161,0.15,86051.0,86046.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1764597167357,0.15,86051.0,86042.0,0.23189084]
["bitfinex-derivatives","BTCF0:USTF0",1764597167762,0.011625,86045.0,86044.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1764597167950,0.161625,86045.0,86042.0,0.23189084]
["bitfinex-derivatives","BTCF0:USTF0",1764597168156,0.161625,86045.0,86042.0,0.16931433]
["bitfinex-derivatives","BTCF0:USTF0",1764597168763,0.161625,86045.0,86044.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1764597168955,0.15,86045.0,86044.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597169356,0.011625,86044.0,86042.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764597169662,0.161625,86044.0,86042.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764597169862,0.161625,86044.0,86042.0,0.0313952]
["bitfinex-derivatives","BTCF0:USTF0",1764597170064,0.161625,86044.0,86043.0,0.03122087]
["bitfinex-derivatives","BTCF0:USTF0",1764597170258,0.161625,86044.0,86043.0,0.0312148]
["bitfinex-derivatives","BTCF0:USTF0",1764597171161,0.0116269,86030.0,86027.0,0.06257651]
["bitfinex-derivatives","BTCF0:USTF0",1764597171348,0.0116269,86030.0,86001.0,0.14623258]
["bitfinex-derivatives","BTCF0:USTF0",1764597171349,0.0116292,86013.0,86012.0,0.06257651]
["bitfinex-derivatives","BTCF0:USTF0",1764597171550,0.1616292,86013.0,86012.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1764597171951,0.0116296,86010.0,86009.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764597172156,0.1616296,86010.0,86009.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764597172359,0.1616296,86010.0,86009.0,0.26901]
["bitfinex-derivatives","BTCF0:USTF0",1764597172953,0.15,86010.0,86009.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1764597174367,0.15,86010.0,86009.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1764597174660,0.15,86010.0,86009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764597174856,0.0116305,86004.0,86003.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1764597175050,0.1516305,86004.0,86003.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1764597175254,0.14,86004.0,86003.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1764597175460,0.00017398,86018.0,86017.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597175766,0.14017398,86018.0,86017.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597175957,0.14017398,86018.0,86016.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1764597176163,0.14017398,86018.0,86016.0,0.1807688]
["bitfinex-derivatives","BTCF0:USTF0",1764597176563,0.14017398,86018.0,86017.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1764597177759,0.14017398,86018.0,86017.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1764597178163,0.14017398,86018.0,86017.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1764597178467,0.14017398,86018.0,86017.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1764597179174,0.14017398,86018.0,86017.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1764597180162,0.14017398,86018.0,86017.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597180465,0.00017398,86018.0,86017.0,0.33223]
["bitfinex-derivatives","BTCF0:USTF0",1764597180766,0.0116258,86039.0,86038.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1764597180957,0.15,86039.0,86038.0,0.3428559]
["bitfinex-derivatives","BTCF0:USTF0",1764597181161,0.15,86039.0,86030.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1764597181377,0.15,86039.0,86032.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1764597181663,0.0116264,86034.0,86032.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1764597181869,0.1616264,86034.0,86032.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1764597182273,0.15,86034.0,86033.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597182662,0.0116214,86072.0,86033.0,0.65123]
["bitfinex-derivatives","BTCF0:USTF0",1764597182862,0.0116231,86059.0,86057.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1764597183074,0.0116241,86052.0,86049.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764597183276,0.14,86052.0,86051.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597185173,0.13982512,86052.0,86051.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1764597185372,0.0116201,86081.0,86074.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1764597185571,0.10622,86076.0,86075.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1764597185771,0.0116202,86080.0,86079.0,0.1807603]
["bitfinex-derivatives","BTCF0:USTF0",1764597185966,0.3740602,86080.0,86079.0,0.3428503]
["bitfinex-derivatives","BTCF0:USTF0",1764597186364,0.3740602,86080.0,86079.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597186966,0.3740602,86080.0,86079.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1764597187167,0.10622,86076.0,86075.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1764597187377,0.0116203,86079.0,86078.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597187566,0.1616203,86079.0,86078.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597187971,0.2678403,86079.0,86078.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597188467,0.21244,86076.0,86075.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764597188671,0.35244,86076.0,86075.0,0.26901]
["bitfinex-derivatives","BTCF0:USTF0",1764597188866,0.14,86076.0,86075.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1764597189370,0.00999999,86110.0,86086.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764597189675,0.17046,86099.0,86098.0,0.1807577]
["bitfinex-derivatives","BTCF0:USTF0",1764597189865,0.17046,86099.0,86093.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1764597189866,0.33766,86094.0,86093.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1764597190068,0.17046,86090.0,86089.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1764597190263,0.49766,86090.0,86089.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1764597190672,0.16,86090.0,86089.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1764597191078,0.16,86090.0,86089.0,0.33740422]
["bitfinex-derivatives","BTCF0:USTF0",1764597191573,0.33766,86111.0,86097.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764597191879,0.33766,86118.0,86117.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1764597192074,0.33766,86118.0,86117.0,0.3428451]
["bitfinex-derivatives","BTCF0:USTF0",1764597192075,0.16,86118.0,86117.0,0.3428451]
["bitfinex-derivatives","BTCF0:USTF0",1764597192467,0.16,86118.0,86117.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1764597192668,0.49766,86118.0,86117.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1764597192865,0.49766,86118.0,86109.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764597192866,0.33766,86110.0,86109.0,0.16931422]
["bitfinex-derivatives","BTCF0:USTF0",1764597193065,0.47766,86110.0,86109.0,0.16931422]
["bitfinex-derivatives","BTCF0:USTF0",1764597193278,0.47766,86110.0,86109.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1764597194781,0.14,86110.0,86109.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1764597195777,0.51408,86110.0,86109.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1764597196282,0.32651,86110.0,86109.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1764597196777,0.14,86110.0,86109.0,0.33140422]
["bitfinex-derivatives","BTCF0:USTF0",1764597197666,0.01229733,86123.0,86122.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1764597197883,0.01229733,86123.0,86122.0,0.3882445]
["bitfinex-derivatives","BTCF0:USTF0",1764597198080,0.14229733,86123.0,86122.0,0.3882445]
["bitfinex-derivatives","BTCF0:USTF0",1764597198373,0.32880733,86123.0,86122.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1764597198580,0.51637733,86123.0,86122.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1764597199178,0.51637733,86123.0,86122.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1764597199673,0.14229733,86123.0,86122.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1764597201075,3e-08,86123.0,86122.0,0.37963]
["bitfinex-derivatives","BTCF0:USTF0",1764597201271,3e-08,86123.0,86122.0,0.85963]
["bitfinex-derivatives","BTCF0:USTF0",1764597201466,0.37408,86145.0,86144.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1764597201678,0.37408,86142.0,86141.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1764597201874,0.52408,86142.0,86141.0,0.2051419]
["bitfinex-derivatives","BTCF0:USTF0",1764597202078,0.52408,86142.0,86141.0,0.19353]
["bitfinex-derivatives","BTCF0:USTF0",1764597202367,0.37408,86137.0,86136.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764597202573,0.52408,86137.0,86136.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764597202879,0.47308,86137.0,86136.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764597203579,0.47308,86137.0,86136.0,0.37680422]
["bitfinex-derivatives","BTCF0:USTF0",1764597204974,0.27308,86137.0,86136.0,0.37680422]
["bitfinex-derivatives","BTCF0:USTF0",1764597205170,0.15,86137.0,86136.0,0.37680422]
["bitfinex-derivatives","BTCF0:USTF0",1764597205369,0.15,86137.0,86136.0,0.53680422]
["bitfinex-derivatives","BTCF0:USTF0",1764597205580,0.15,86137.0,86136.0,0.77680422]
["bitfinex-derivatives","BTCF0:USTF0",1764597205581,1e-07,86137.0,86136.0,0.77680422]
["bitfinex-derivatives","BTCF0:USTF0",1764597205779,0.37408,86160.0,86159.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1764597206077,0.37408,86160.0,86141.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764597206078,0.37408,86152.0,86151.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597206273,0.52408,86152.0,86151.0,0.3884147]
["bitfinex-derivatives","BTCF0:USTF0",1764597206885,0.51408,86152.0,86151.0,0.3884147]
["bitfinex-derivatives","BTCF0:USTF0",1764597207181,0.15,86152.0,86151.0,0.3884147]
["bitfinex-derivatives","BTCF0:USTF0",1764597207381,0.52408,86152.0,86151.0,0.0117847]
["bitfinex-derivatives","BTCF0:USTF0",1764597207585,0.52408,86152.0,86151.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597207586,0.42043,86152.0,86151.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597207783,0.56043,86152.0,86151.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597209182,0.56043,86152.0,60302.0,0.0463545]
["bitfinex-derivatives","BTCF0:USTF0",1764597209183,0.427614,86127.0,86126.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1764597209383,0.566,86127.0,86126.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1764597210087,0.366,86127.0,86126.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1764597210290,0.526,86127.0,86126.0,0.22145]
["bitfinex-derivatives","BTCF0:USTF0",1764597210478,0.16,86127.0,86126.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1764597211283,0.00017335,86135.0,86134.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1764597211484,0.14017335,86135.0,86134.0,0.4557429]
["bitfinex-derivatives","BTCF0:USTF0",1764597211786,0.14017335,86135.0,86134.0,0.6157429]
["bitfinex-derivatives","BTCF0:USTF0",1764597211989,0.13017335,86135.0,86134.0,0.6157429]
["bitfinex-derivatives","BTCF0:USTF0",1764597212185,0.03017335,86135.0,86134.0,0.4557429]
["bitfinex-derivatives","BTCF0:USTF0",1764597212381,0.13017335,86135.0,86134.0,0.4557429]
["bitfinex-derivatives","BTCF0:USTF0",1764597212576,0.00017335,86135.0,86134.0,0.6257429]
["bitfinex-derivatives","BTCF0:USTF0",1764597212786,0.16017335,86135.0,86134.0,0.4557429]
["bitfinex-derivatives","BTCF0:USTF0",1764597212987,0.16017335,86135.0,86134.0,0.6157429]
["bitfinex-derivatives","BTCF0:USTF0",1764597213185,0.03017335,86135.0,86134.0,0.4557429]
["bitfinex-derivatives","BTCF0:USTF0",1764597213386,0.03017335,86135.0,86134.0,0.8657429]
["bitfinex-derivatives","BTCF0:USTF0",1764597213895,0.16017335,86135.0,86134.0,0.4557429]
["bitfinex-derivatives","BTCF0:USTF0",1764597214188,0.00017335,86135.0,86134.0,0.71412151]
["bitfinex-derivatives","BTCF0:USTF0",1764597214393,0.02017335,86135.0,86134.0,0.6728229]
["bitfinex-derivatives","BTCF0:USTF0",1764597214784,0.416,86151.0,86150.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1764597214989,0.416,86142.0,86141.0,0.363992]
["bitfinex-derivatives","BTCF0:USTF0",1764597215280,0.556,86142.0,86141.0,0.586672]
["bitfinex-derivatives","BTCF0:USTF0",1764597216579,0.556,86142.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597216580,0.416,86134.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597216895,0.556,86134.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597217893,0.556,86134.0,86133.0,0.4443041]
["bitfinex-derivatives","BTCF0:USTF0",1764597217894,0.356,86134.0,86133.0,0.4443041]
["bitfinex-derivatives","BTCF0:USTF0",1764597219085,0.356,86134.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597221691,0.356,86134.0,86133.0,0.4443041]
["bitfinex-derivatives","BTCF0:USTF0",1764597221894,0.356,86134.0,86133.0,0.48563608]
["bitfinex-derivatives","BTCF0:USTF0",1764597222190,0.356,86134.0,86133.0,0.4443041]
["bitfinex-derivatives","BTCF0:USTF0",1764597223596,0.14864,86134.0,86133.0,0.4443041]
["bitfinex-derivatives","BTCF0:USTF0",1764597223796,0.14,86134.0,86133.0,0.50679825]
["bitfinex-derivatives","BTCF0:USTF0",1764597223997,0.32452,86134.0,86133.0,0.50679825]
["bitfinex-derivatives","BTCF0:USTF0",1764597224194,0.32452,86134.0,86133.0,0.06266825]
["bitfinex-derivatives","BTCF0:USTF0",1764597224596,0.32452,86134.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597224796,0.32452,86134.0,86133.0,0.4888541]
["bitfinex-derivatives","BTCF0:USTF0",1764597224991,0.32452,86134.0,86133.0,0.55134825]
["bitfinex-derivatives","BTCF0:USTF0",1764597225315,0.32452,86134.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597225801,0.32452,86134.0,86133.0,0.2462941]
["bitfinex-derivatives","BTCF0:USTF0",1764597228799,0.14,86134.0,86133.0,0.4888541]
["bitfinex-derivatives","BTCF0:USTF0",1764597230900,0.14,86134.0,86133.0,0.6388541]
["bitfinex-derivatives","BTCF0:USTF0",1764597231104,0.14,86134.0,86133.0,0.4888541]
["bitfinex-derivatives","BTCF0:USTF0",1764597232496,0.14,86134.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597232497,0.42248,86134.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597233708,0.42248,86134.0,86133.0,0.2462941]
["bitfinex-derivatives","BTCF0:USTF0",1764597234703,0.42248,86134.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597235596,0.42248,86134.0,86133.0,0.2462941]
["bitfinex-derivatives","BTCF0:USTF0",1764597235804,0.14,86134.0,86133.0,0.4888541]
["bitfinex-derivatives","BTCF0:USTF0",1764597236002,0.2940903,86154.0,86153.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1764597236200,0.4440903,86154.0,86153.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1764597236402,0.4440903,86154.0,86151.0,0.04167962]
["bitfinex-derivatives","BTCF0:USTF0",1764597236607,0.28248,86152.0,86151.0,0.05329022]
["bitfinex-derivatives","BTCF0:USTF0",1764597236806,0.43248,86152.0,86151.0,0.05329022]
["bitfinex-derivatives","BTCF0:USTF0",1764597237405,0.43248,86152.0,86151.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1764597237707,0.43248,86152.0,86151.0,0.5002906]
["bitfinex-derivatives","BTCF0:USTF0",1764597237910,0.43248,86152.0,86151.0,0.56280222]
["bitfinex-derivatives","BTCF0:USTF0",1764597238213,0.43248,86152.0,86151.0,0.5002906]
["bitfinex-derivatives","BTCF0:USTF0",1764597239901,0.43248,86152.0,86151.0,0.56277681]
["bitfinex-derivatives","BTCF0:USTF0",1764597240100,0.15,86152.0,86151.0,0.6502906]
["bitfinex-derivatives","BTCF0:USTF0",1764597240815,0.15,86152.0,86151.0,0.73364985]
["bitfinex-derivatives","BTCF0:USTF0",1764597241313,0.15,86152.0,86151.0,0.9502906]
["bitfinex-derivatives","BTCF0:USTF0",1764597241615,0.15,86152.0,86151.0,0.93354973]
["bitfinex-derivatives","BTCF0:USTF0",1764597241808,0.15,86152.0,86151.0,0.8502906]
["bitfinex-derivatives","BTCF0:USTF0",1764597242002,0.15,86152.0,86151.0,0.7170506]
["bitfinex-derivatives","BTCF0:USTF0",1764597242407,0.29124,86152.0,86151.0,0.5002906]
["bitfinex-derivatives","BTCF0:USTF0",1764597242812,0.15,86152.0,86151.0,0.5002906]
["bitfinex-derivatives","BTCF0:USTF0",1764597243607,0.15,86152.0,86151.0,0.8702906]
["bitfinex-derivatives","BTCF0:USTF0",1764597244010,0.43248,86152.0,86151.0,0.5002906]
["bitfinex-derivatives","BTCF0:USTF0",1764597244218,0.43248,86152.0,86148.0,0.22549913]
["bitfinex-derivatives","BTCF0:USTF0",1764597244219,0.28248,86149.0,86148.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1764597244518,0.28248,86149.0,86148.0,0.20465127]
["bitfinex-derivatives","BTCF0:USTF0",1764597244519,0.41248,86149.0,86148.0,0.20465127]
["bitfinex-derivatives","BTCF0:USTF0",1764597244718,0.41248,86149.0,86148.0,0.06241127]
["bitfinex-derivatives","BTCF0:USTF0",1764597244921,0.41248,86149.0,86145.0,0.06241127]
["bitfinex-derivatives","BTCF0:USTF0",1764597244922,0.2940913,86146.0,86145.0,0.06241127]
["bitfinex-derivatives","BTCF0:USTF0",1764597245217,0.4240913,86146.0,86145.0,0.06241127]
["bitfinex-derivatives","BTCF0:USTF0",1764597245615,0.41248,86146.0,86145.0,0.55109127]
["bitfinex-derivatives","BTCF0:USTF0",1764597247313,0.27124,86146.0,86145.0,0.55109127]
["bitfinex-derivatives","BTCF0:USTF0",1764597247621,0.13,86146.0,86145.0,0.55109127]
["bitfinex-derivatives","BTCF0:USTF0",1764597248013,0.41248,86146.0,86145.0,0.55109127]
["bitfinex-derivatives","BTCF0:USTF0",1764597249318,0.2940914,86145.0,86144.0,0.07402267]
["bitfinex-derivatives","BTCF0:USTF0",1764597249523,0.4540914,86145.0,86144.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1764597249919,0.28248,86144.0,86143.0,0.06241127]
["bitfinex-derivatives","BTCF0:USTF0",1764597250121,0.44248,86144.0,86143.0,0.06241127]
["bitfinex-derivatives","BTCF0:USTF0",1764597250326,0.2940917,86143.0,86142.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1764597250510,0.4540917,86143.0,86142.0,0.2577318]
["bitfinex-derivatives","BTCF0:USTF0",1764597250822,0.44248,86143.0,86142.0,0.5002918]
["bitfinex-derivatives","BTCF0:USTF0",1764597251421,0.44248,86143.0,86142.0,0.56270307]
["bitfinex-derivatives","BTCF0:USTF0",1764597251926,0.44248,86143.0,86142.0,0.5002918]
["bitfinex-derivatives","BTCF0:USTF0",1764597252121,0.30124,86143.0,86142.0,0.5002918]
["bitfinex-derivatives","BTCF0:USTF0",1764597252627,0.16,86143.0,86142.0,0.5002918]
["bitfinex-derivatives","BTCF0:USTF0",1764597253521,0.2940892,86165.0,86164.0,0.5002888]
["bitfinex-derivatives","BTCF0:USTF0",1764597253726,0.4540892,86165.0,86164.0,0.53152142]
["bitfinex-derivatives","BTCF0:USTF0",1764597253928,0.4540892,86165.0,86164.0,0.03123262]
["bitfinex-derivatives","BTCF0:USTF0",1764597254428,0.4540892,86165.0,86158.0,0.04164349]
["bitfinex-derivatives","BTCF0:USTF0",1764597254429,0.1464895,86159.0,86158.0,0.04164349]
["bitfinex-derivatives","BTCF0:USTF0",1764597254730,0.3064895,86159.0,86158.0,0.04164349]
["bitfinex-derivatives","BTCF0:USTF0",1764597255920,0.1464898,86157.0,86156.0,0.04181759]
["bitfinex-derivatives","BTCF0:USTF0",1764597256232,0.3064898,86157.0,86156.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597261419,0.3064898,86157.0,86141.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1764597261420,0.13488,86152.0,86151.0,0.04164349]
["bitfinex-derivatives","BTCF0:USTF0",1764597261619,0.1464928,86135.0,86133.0,0.06246524]
["bitfinex-derivatives","BTCF0:USTF0",1764597261915,0.13488,86134.0,86133.0,0.06246524]
["bitfinex-derivatives","BTCF0:USTF0",1764597262120,0.13488,86134.0,86130.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1764597262121,0.011613,86133.0,86132.0,0.06246524]
["bitfinex-derivatives","BTCF0:USTF0",1764597262318,0.13488,86132.0,86131.0,0.06246524]
["bitfinex-derivatives","BTCF0:USTF0",1764597262522,0.27488,86132.0,86131.0,0.06246524]
["bitfinex-derivatives","BTCF0:USTF0",1764597262717,0.27488,86132.0,86131.0,0.51293524]
["bitfinex-derivatives","BTCF0:USTF0",1764597262927,0.13488,86130.0,86129.0,0.06246524]
["bitfinex-derivatives","BTCF0:USTF0",1764597263130,0.27488,86130.0,86129.0,0.06246524]
["bitfinex-derivatives","BTCF0:USTF0",1764597263920,0.07629259,86130.0,86129.0,0.28297524]
["bitfinex-derivatives","BTCF0:USTF0",1764597264122,0.07629259,86130.0,86129.0,0.51293524]
["bitfinex-derivatives","BTCF0:USTF0",1764597264321,0.07629259,86130.0,86129.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1764597264517,0.07629259,86130.0,86129.0,0.51293524]
["bitfinex-derivatives","BTCF0:USTF0",1764597265122,0.07629259,86130.0,86129.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1764597266832,0.07629259,86130.0,86129.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1764597267133,0.0116141,86125.0,86124.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1764597267323,0.1716141,86125.0,86124.0,0.45047]
["bitfinex-derivatives","BTCF0:USTF0",1764597270427,0.1716141,86125.0,86124.0,0.5129604]
["bitfinex-derivatives","BTCF0:USTF0",1764597271031,0.1716141,86125.0,86123.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764597271236,0.0116145,86122.0,86113.0,0.03126674]
["bitfinex-derivatives","BTCF0:USTF0",1764597271441,0.0116169,86104.0,86103.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1764597271730,0.1716169,86104.0,86103.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1764597271924,0.16,86104.0,86103.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1764597272328,0.0116178,86098.0,86095.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764597272528,0.1616178,86098.0,86095.0,0.23193421]
["bitfinex-derivatives","BTCF0:USTF0",1764597272835,0.1616178,86098.0,86095.0,0.44506421]
["bitfinex-derivatives","BTCF0:USTF0",1764597273034,0.1616178,86098.0,86095.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764597274934,0.1616178,86098.0,86072.0,0.08339354]
["bitfinex-derivatives","BTCF0:USTF0",1764597274935,0.01162,86081.0,86080.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1764597275132,0.16162,86081.0,86080.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1764597277330,0.15,86081.0,86080.0,0.58413]
["bitfinex-derivatives","BTCF0:USTF0",1764597279437,0.0116211,86073.0,86072.0,0.44519862]
["bitfinex-derivatives","BTCF0:USTF0",1764597279637,0.1616211,86073.0,86072.0,0.44519862]
["bitfinex-derivatives","BTCF0:USTF0",1764597282943,0.15,86073.0,86072.0,0.44519862]
["bitfinex-derivatives","BTCF0:USTF0",1764597299945,0.15,86073.0,86072.0,0.4866864]
["bitfinex-derivatives","BTCF0:USTF0",1764597300452,0.15,86073.0,86072.0,0.44519862]
["bitfinex-derivatives","BTCF0:USTF0",1764597301450,0.0116217,86069.0,86068.0,0.0624904]
["bitfinex-derivatives","BTCF0:USTF0",1764597301656,0.0116217,86069.0,86068.0,0.04175949]
["bitfinex-derivatives","BTCF0:USTF0",1764597301657,0.1616217,86069.0,86068.0,0.04175949]
["bitfinex-derivatives","BTCF0:USTF0",1764597301852,0.0116222,86065.0,86064.0,0.6081104]
["bitfinex-derivatives","BTCF0:USTF0",1764597302046,0.1616222,86065.0,86064.0,0.6081104]
["bitfinex-derivatives","BTCF0:USTF0",1764597302553,0.1616222,86065.0,86064.0,0.39881218]
["bitfinex-derivatives","BTCF0:USTF0",1764597302554,0.16172814,86065.0,86064.0,0.39881218]
["bitfinex-derivatives","BTCF0:USTF0",1764597302749,0.16172814,86065.0,86064.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1764597303146,0.16172814,86065.0,86059.0,0.06266218]
["bitfinex-derivatives","BTCF0:USTF0",1764597303147,0.0116225,86063.0,86059.0,0.06266218]
["bitfinex-derivatives","BTCF0:USTF0",1764597303347,0.0116227,86061.0,86059.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1764597303551,0.1616227,86061.0,86059.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1764597303746,0.1616227,86061.0,86058.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1764597303948,0.1616227,86061.0,86056.0,0.12749421]
["bitfinex-derivatives","BTCF0:USTF0",1764597303949,6.076e-05,86060.0,86059.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1764597304153,0.011623,86059.0,86057.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1764597304353,0.171623,86059.0,86057.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1764597304647,0.26513094,86059.0,86057.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1764597304847,0.171623,86059.0,86057.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1764597305246,0.171623,86059.0,86056.0,0.04194616]
["bitfinex-derivatives","BTCF0:USTF0",1764597306055,0.26232356,86059.0,86056.0,0.04194616]
["bitfinex-derivatives","BTCF0:USTF0",1764597306353,0.26232356,86059.0,86058.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764597306960,0.26232356,86059.0,86056.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764597307259,0.0116245,86048.0,86046.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1764597307456,0.011625,86044.0,86043.0,0.04177195]
["bitfinex-derivatives","BTCF0:USTF0",1764597307657,0.161625,86044.0,86043.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764597308159,0.0116255,86041.0,86040.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1764597308460,0.1616255,86041.0,86040.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1764597309555,0.1616255,86041.0,86040.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1764597309858,0.1616255,86041.0,86040.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764597310054,0.0116261,86036.0,86035.0,0.20900431]
["bitfinex-derivatives","BTCF0:USTF0",1764597310253,0.0116261,86036.0,86035.0,0.41847431]
["bitfinex-derivatives","BTCF0:USTF0",1764597310254,0.16174447,86036.0,86035.0,0.41847431]
["bitfinex-derivatives","BTCF0:USTF0",1764597312651,0.15011837,86036.0,86035.0,0.41847431]
["bitfinex-derivatives","BTCF0:USTF0",1764597313348,0.15011837,86036.0,86035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764597313551,0.15011837,86036.0,86019.0,0.01158584]
["bitfinex-derivatives","BTCF0:USTF0",1764597313552,0.0116276,86025.0,86024.0,0.11909195]
["bitfinex-derivatives","BTCF0:USTF0",1764597313863,0.1716276,86025.0,86024.0,0.53739195]
["bitfinex-derivatives","BTCF0:USTF0",1764597314355,0.17172399,86025.0,86024.0,0.11909195]
["bitfinex-derivatives","BTCF0:USTF0",1764597314861,0.17172399,86025.0,86016.0,0.12743625]
["bitfinex-derivatives","BTCF0:USTF0",1764597314862,0.0116287,86017.0,86016.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1764597315057,0.1616287,86017.0,86016.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1764597315755,0.1616287,86017.0,86015.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1764597315962,0.1616287,86017.0,86008.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764597315963,0.0116298,86009.0,86008.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764597316150,0.1616298,86009.0,86008.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764597316752,0.1418109,86001.0,86000.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1764597316958,0.29196055,86001.0,86000.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1764597317147,0.29196055,86001.0,86000.0,0.31835]
["bitfinex-derivatives","BTCF0:USTF0",1764597317352,0.29196055,86001.0,86000.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764597317554,0.29196055,86001.0,86000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764597317867,0.4160028,85987.0,85986.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597318054,0.55611964,85987.0,85986.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597318258,0.4160036,85981.0,85980.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1764597318549,0.1616336,85981.0,85980.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1764597322361,0.0116329,85986.0,85980.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1764597322562,0.1616329,85986.0,85985.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597322761,0.15,85986.0,85985.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597322955,0.15,85986.0,85985.0,0.398553]
["bitfinex-derivatives","BTCF0:USTF0",1764597323564,0.15,85986.0,85985.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597324062,0.55437,85986.0,85985.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597324865,0.55437,85986.0,85975.0,0.01177236]
["bitfinex-derivatives","BTCF0:USTF0",1764597324866,0.0116342,85976.0,85975.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597325065,0.1516342,85976.0,85975.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597325958,0.5560042,85976.0,85975.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597326552,0.1516342,85976.0,85975.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597328164,0.3547242,85976.0,85975.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1764597328461,0.0116363,85961.0,85960.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1764597328655,0.16177144,85961.0,85960.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1764597329354,0.15013514,85961.0,85960.0,0.56037]
["bitfinex-derivatives","BTCF0:USTF0",1764597329568,0.00017442,85969.0,85968.0,0.4532353]
["bitfinex-derivatives","BTCF0:USTF0",1764597329865,0.0116341,85978.0,85977.0,0.55189]
["bitfinex-derivatives","BTCF0:USTF0",1764597330064,0.1716341,85978.0,85977.0,0.55189]
["bitfinex-derivatives","BTCF0:USTF0",1764597330664,0.1600943,85978.0,85977.0,0.55189]
["bitfinex-derivatives","BTCF0:USTF0",1764597330855,0.0116314,85998.0,85997.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1764597331057,0.14,85998.0,85997.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1764597332961,0.6138823,85990.0,85989.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597333266,0.7438823,85990.0,85989.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597334767,0.75081912,85990.0,85989.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597334963,0.0116327,85988.0,85966.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1764597335268,0.0116348,85973.0,85972.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1764597335467,0.3900448,85973.0,85972.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1764597336465,0.6203448,85973.0,85972.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1764597337471,0.0116363,85961.0,85960.0,0.45305602]
["bitfinex-derivatives","BTCF0:USTF0",1764597337671,0.3900463,85961.0,85960.0,0.45305602]
["bitfinex-derivatives","BTCF0:USTF0",1764597337965,0.14,85961.0,85960.0,0.52649602]
["bitfinex-derivatives","BTCF0:USTF0",1764597338157,0.14,85961.0,85960.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764597338361,0.14,85961.0,85960.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1764597338362,0.60871,85961.0,85960.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1764597340463,0.60871,85961.0,85960.0,0.22033]
["bitfinex-derivatives","BTCF0:USTF0",1764597340769,0.0116374,85953.0,85952.0,0.44175026]
["bitfinex-derivatives","BTCF0:USTF0",1764597340967,0.1616374,85953.0,85952.0,0.45341342]
["bitfinex-derivatives","BTCF0:USTF0",1764597342968,0.15,85953.0,85952.0,0.45341342]
["bitfinex-derivatives","BTCF0:USTF0",1764597343375,0.61871,85953.0,85952.0,0.44175026]
["bitfinex-derivatives","BTCF0:USTF0",1764597343675,0.61871,85953.0,85952.0,0.48345297]
["bitfinex-derivatives","BTCF0:USTF0",1764597344273,0.61871,85953.0,85952.0,0.44175026]
["bitfinex-derivatives","BTCF0:USTF0",1764597344974,0.15,85953.0,85952.0,0.44175026]
["bitfinex-derivatives","BTCF0:USTF0",1764597345159,0.37713,85953.0,85952.0,0.44175026]
["bitfinex-derivatives","BTCF0:USTF0",1764597345564,0.60103,85953.0,85952.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1764597346976,0.60103,85953.0,85952.0,0.46234026]
["bitfinex-derivatives","BTCF0:USTF0",1764597347169,0.15,85953.0,85952.0,0.49363931]
["bitfinex-derivatives","BTCF0:USTF0",1764597347363,0.15,85953.0,85952.0,0.46234026]
["bitfinex-derivatives","BTCF0:USTF0",1764597347971,0.60103,85953.0,85952.0,0.46234026]
["bitfinex-derivatives","BTCF0:USTF0",1764597348973,0.15,85953.0,85952.0,0.46234026]
["bitfinex-derivatives","BTCF0:USTF0",1764597349574,0.15,85953.0,85952.0,0.50406975]
["bitfinex-derivatives","BTCF0:USTF0",1764597349870,0.15,85953.0,85952.0,0.46234026]
["bitfinex-derivatives","BTCF0:USTF0",1764597354075,0.01181082,85961.0,85960.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1764597354269,0.13181082,85961.0,85960.0,0.4738264]
["bitfinex-derivatives","BTCF0:USTF0",1764597354465,0.12017442,85961.0,85960.0,0.4738264]
["bitfinex-derivatives","BTCF0:USTF0",1764597355376,0.12017442,85961.0,85960.0,0.52478279]
["bitfinex-derivatives","BTCF0:USTF0",1764597355970,0.12017442,85961.0,85960.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1764597357576,0.11054206,85961.0,85960.0,1.34219]
["bitfinex-derivatives","BTCF0:USTF0",1764597357779,0.4626633,85983.0,85982.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1764597358075,0.58623,85977.0,85976.0,0.52477597]
["bitfinex-derivatives","BTCF0:USTF0",1764597358379,0.71623,85977.0,85976.0,0.52477597]
["bitfinex-derivatives","BTCF0:USTF0",1764597358874,0.71623,85977.0,85976.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1764597359771,0.13,85977.0,85976.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1764597360361,0.71623,85977.0,85976.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1764597360562,0.13,85977.0,85976.0,0.46219]
["bitfinex-derivatives","BTCF0:USTF0",1764597361379,0.09181275,86001.0,86000.0,0.248251]
["bitfinex-derivatives","BTCF0:USTF0",1764597361567,0.23181275,86001.0,86000.0,0.31081402]
["bitfinex-derivatives","BTCF0:USTF0",1764597361770,0.2387585,86019.0,86018.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597362078,0.2387585,86019.0,86015.0,0.04169246]
["bitfinex-derivatives","BTCF0:USTF0",1764597362079,0.4626588,86016.0,86015.0,0.04169246]
["bitfinex-derivatives","BTCF0:USTF0",1764597362268,0.2387592,86013.0,86012.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597362463,0.3787592,86013.0,86012.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597363078,0.36713,86013.0,86012.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597363272,0.14,86013.0,86012.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597363577,0.1516292,86013.0,86012.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597364075,0.14,86013.0,86012.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597364282,0.59103,86013.0,86012.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597365671,0.59103,86013.0,86012.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1764597365870,0.46266,86007.0,86006.0,0.2782186]
["bitfinex-derivatives","BTCF0:USTF0",1764597366083,0.45103,86005.0,86004.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597366281,0.61103,86005.0,86004.0,0.0313346]
["bitfinex-derivatives","BTCF0:USTF0",1764597366781,0.61103,86005.0,86004.0,0.1496446]
["bitfinex-derivatives","BTCF0:USTF0",1764597366983,0.45120442,86021.0,86020.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597367179,0.15017442,86021.0,86020.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597367568,0.45103,86014.0,86013.0,0.2482492]
["bitfinex-derivatives","BTCF0:USTF0",1764597367889,0.61103,86014.0,86013.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597368177,0.45103,86012.0,86011.0,0.03113801]
["bitfinex-derivatives","BTCF0:USTF0",1764597368374,0.45103,86012.0,86004.0,0.04177302]
["bitfinex-derivatives","BTCF0:USTF0",1764597368375,0.4626603,86005.0,86004.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597368577,0.5926603,86005.0,86004.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597369369,0.45103,85993.0,85992.0,0.03113801]
["bitfinex-derivatives","BTCF0:USTF0",1764597369569,0.61103,85993.0,85992.0,0.14944801]
["bitfinex-derivatives","BTCF0:USTF0",1764597369778,0.61103,85993.0,85992.0,0.26775801]
["bitfinex-derivatives","BTCF0:USTF0",1764597370174,0.45103,85993.0,85992.0,0.26775801]
["bitfinex-derivatives","BTCF0:USTF0",1764597370474,0.2387616,85996.0,85995.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597370773,0.14,85996.0,85995.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597371084,0.14,85996.0,85995.0,0.26774739]
["bitfinex-derivatives","BTCF0:USTF0",1764597371474,0.14,85996.0,85995.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1764597373990,0.60897,85996.0,85995.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1764597374386,0.46414,85993.0,85992.0,0.2652428]
["bitfinex-derivatives","BTCF0:USTF0",1764597374591,0.60414,85993.0,85992.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597375186,0.4757721,85992.0,85991.0,0.0311228]
["bitfinex-derivatives","BTCF0:USTF0",1764597375400,0.4757728,85987.0,85985.0,0.0311228]
["bitfinex-derivatives","BTCF0:USTF0",1764597375594,0.46414,85986.0,85985.0,0.0311228]
["bitfinex-derivatives","BTCF0:USTF0",1764597375784,0.475773,85985.0,85984.0,0.03129722]
["bitfinex-derivatives","BTCF0:USTF0",1764597375984,0.625773,85985.0,85984.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597376486,0.4757736,85981.0,85979.0,0.0311228]
["bitfinex-derivatives","BTCF0:USTF0",1764597376791,0.60603,85980.0,85979.0,0.0311228]
["bitfinex-derivatives","BTCF0:USTF0",1764597376984,0.75603,85980.0,85979.0,0.0311228]
["bitfinex-derivatives","BTCF0:USTF0",1764597377187,0.75603,85980.0,85978.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1764597377188,0.4757738,85979.0,85978.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1764597377494,0.6257738,85979.0,85978.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1764597377880,0.2339345,85974.0,85973.0,0.2757186]
["bitfinex-derivatives","BTCF0:USTF0",1764597378080,0.6157745,85974.0,85973.0,0.2757186]
["bitfinex-derivatives","BTCF0:USTF0",1764597378490,0.6157745,85974.0,85973.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597378689,0.6157745,85974.0,85973.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1764597379088,0.6157745,85974.0,85973.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597379294,0.1516345,85974.0,85973.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597379592,0.14,85974.0,85973.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597379790,0.00017442,85987.0,85977.0,0.2457541]
["bitfinex-derivatives","BTCF0:USTF0",1764597379791,0.0116341,85978.0,85977.0,0.2457541]
["bitfinex-derivatives","BTCF0:USTF0",1764597380095,0.1716341,85978.0,85977.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597381698,0.46414,85977.0,85976.0,0.04159203]
["bitfinex-derivatives","BTCF0:USTF0",1764597381890,0.46414,85972.0,85971.0,0.24582173]
["bitfinex-derivatives","BTCF0:USTF0",1764597382097,0.62414,85972.0,85971.0,0.24582173]
["bitfinex-derivatives","BTCF0:USTF0",1764597382397,0.6357748,85972.0,85971.0,0.24582173]
["bitfinex-derivatives","BTCF0:USTF0",1764597382990,0.3939348,85972.0,85971.0,0.24582173]
["bitfinex-derivatives","BTCF0:USTF0",1764597383194,0.1716348,85972.0,85971.0,0.24582173]
["bitfinex-derivatives","BTCF0:USTF0",1764597383391,0.16,85972.0,85971.0,0.25745663]
["bitfinex-derivatives","BTCF0:USTF0",1764597383696,0.00017442,85987.0,85971.0,0.25745663]
["bitfinex-derivatives","BTCF0:USTF0",1764597383697,0.00017442,85987.0,85986.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597384092,0.1535183,86020.0,85986.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597384093,0.1535183,86020.0,85997.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597384397,0.2339306,86003.0,86002.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597384597,0.3839306,86003.0,86002.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597384785,0.6257706,86003.0,86002.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764597384986,0.46414,86001.0,86000.0,0.06247127]
["bitfinex-derivatives","BTCF0:USTF0",1764597385186,0.46414,86001.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597385187,0.46414,85995.0,85994.0,0.29676569]
["bitfinex-derivatives","BTCF0:USTF0",1764597385399,0.60414,85995.0,85994.0,0.23429442]
["bitfinex-derivatives","BTCF0:USTF0",1764597385605,0.3623,85995.0,85994.0,0.29679444]
["bitfinex-derivatives","BTCF0:USTF0",1764597385794,0.60414,85995.0,85994.0,0.29679444]
["bitfinex-derivatives","BTCF0:USTF0",1764597386303,0.60414,85995.0,85994.0,0.23429442]
["bitfinex-derivatives","BTCF0:USTF0",1764597387197,0.60414,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597388701,0.3623,85995.0,85994.0,0.23429442]
["bitfinex-derivatives","BTCF0:USTF0",1764597388900,0.14,85995.0,85994.0,0.23429442]
["bitfinex-derivatives","BTCF0:USTF0",1764597390501,0.3739317,85995.0,85994.0,0.23429442]
["bitfinex-derivatives","BTCF0:USTF0",1764597390797,0.6157717,85995.0,85994.0,0.23429442]
["bitfinex-derivatives","BTCF0:USTF0",1764597391798,0.7576617,85995.0,85994.0,0.23429442]
["bitfinex-derivatives","BTCF0:USTF0",1764597392606,0.74603,85995.0,85994.0,0.23429442]
["bitfinex-derivatives","BTCF0:USTF0",1764597392905,0.74603,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597398808,0.7576617,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597399005,0.58447906,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597399212,0.72447906,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597399807,0.71284736,85995.0,85994.0,0.10797442]
["bitfinex-derivatives","BTCF0:USTF0",1764597400009,0.71284736,85995.0,85994.0,0.21577442]
["bitfinex-derivatives","BTCF0:USTF0",1764597400211,0.71284736,85995.0,85994.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597404709,0.44495,85987.0,85986.0,0.08341736]
["bitfinex-derivatives","BTCF0:USTF0",1764597404905,0.0116337,85980.0,85979.0,0.08341736]
["bitfinex-derivatives","BTCF0:USTF0",1764597405110,0.0116337,85980.0,85973.0,0.08341736]
["bitfinex-derivatives","BTCF0:USTF0",1764597405111,0.44495,85974.0,85973.0,0.08341736]
["bitfinex-derivatives","BTCF0:USTF0",1764597405310,0.59495,85974.0,85973.0,0.08341736]
["bitfinex-derivatives","BTCF0:USTF0",1764597405717,0.59495,85974.0,85973.0,0.19495736]
["bitfinex-derivatives","BTCF0:USTF0",1764597406421,0.59495,85974.0,85973.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1764597407009,0.59495,85974.0,85973.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1764597408311,0.4565855,85967.0,85966.0,0.30649736]
["bitfinex-derivatives","BTCF0:USTF0",1764597408623,0.6165855,85967.0,85966.0,0.30649736]
["bitfinex-derivatives","BTCF0:USTF0",1764597409121,0.4565855,85967.0,85966.0,0.30649736]
["bitfinex-derivatives","BTCF0:USTF0",1764597409324,0.44495,85967.0,85966.0,0.30649736]
["bitfinex-derivatives","BTCF0:USTF0",1764597409521,0.5865855,85967.0,85966.0,0.08341736]
["bitfinex-derivatives","BTCF0:USTF0",1764597409722,0.5865855,85967.0,85966.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1764597409924,0.44495,85966.0,85965.0,0.01178308]
["bitfinex-derivatives","BTCF0:USTF0",1764597410112,0.44495,85964.0,85963.0,0.31813326]
["bitfinex-derivatives","BTCF0:USTF0",1764597410313,0.44495,85964.0,85963.0,0.2747159]
["bitfinex-derivatives","BTCF0:USTF0",1764597410515,0.44512442,85982.0,85981.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1764597410715,0.00017442,85982.0,85981.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1764597411329,0.44495,85980.0,85976.0,0.08352449]
["bitfinex-derivatives","BTCF0:USTF0",1764597411517,0.58129,85977.0,85976.0,0.31823869]
["bitfinex-derivatives","BTCF0:USTF0",1764597412315,0.58129,85977.0,85976.0,0.2347142]
["bitfinex-derivatives","BTCF0:USTF0",1764597413124,0.44512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597413319,0.60512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597413920,0.61675782,85982.0,85981.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1764597414229,0.61675782,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597415024,0.59512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597417230,0.44512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597417635,0.58512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597419933,0.58512442,85982.0,85981.0,0.1231736]
["bitfinex-derivatives","BTCF0:USTF0",1764597420134,0.58512442,85982.0,85981.0,0.20668058]
["bitfinex-derivatives","BTCF0:USTF0",1764597420444,0.58512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597420639,0.44512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597420838,0.14017442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597421440,0.36316442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597421953,0.58512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597422442,0.58512442,85982.0,85981.0,0.31827546]
["bitfinex-derivatives","BTCF0:USTF0",1764597422837,0.44512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597423043,0.00017442,85982.0,85981.0,0.6947136]
["bitfinex-derivatives","BTCF0:USTF0",1764597423346,0.22316442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597423545,0.60512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597423745,0.44512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597424248,0.60512442,85982.0,85981.0,0.2347136]
["bitfinex-derivatives","BTCF0:USTF0",1764597424950,0.44512442,85982.0,85981.0,0.6047136]
["bitfinex-derivatives","BTCF0:USTF0",1764597425341,0.44512442,85982.0,85981.0,0.2847136]
["bitfinex-derivatives","BTCF0:USTF0",1764597426746,0.44512442,85982.0,85981.0,0.5747136]
["bitfinex-derivatives","BTCF0:USTF0",1764597426955,0.13634,86000.0,85981.0,0.5747136]
["bitfinex-derivatives","BTCF0:USTF0",1764597427148,0.15,86000.0,85999.0,0.31829822]
["bitfinex-derivatives","BTCF0:USTF0",1764597427350,0.59495,86000.0,85999.0,0.8914711]
["bitfinex-derivatives","BTCF0:USTF0",1764597427855,0.58129,86009.0,86008.0,0.2347099]
["bitfinex-derivatives","BTCF0:USTF0",1764597428160,0.73129,86009.0,86008.0,0.2347099]
["bitfinex-derivatives","BTCF0:USTF0",1764597429258,0.73129,86009.0,86008.0,0.2847099]
["bitfinex-derivatives","BTCF0:USTF0",1764597430350,0.73129,86009.0,86008.0,0.36805836]
["bitfinex-derivatives","BTCF0:USTF0",1764597430561,0.73129,86009.0,86008.0,0.25651836]
["bitfinex-derivatives","BTCF0:USTF0",1764597430757,0.73129,86009.0,86008.0,0.14497836]
["bitfinex-derivatives","BTCF0:USTF0",1764597430962,0.73129,86009.0,86008.0,0.25651836]
["bitfinex-derivatives","BTCF0:USTF0",1764597431157,0.73129,86009.0,86008.0,0.1731699]
["bitfinex-derivatives","BTCF0:USTF0",1764597431362,0.73129,86009.0,86008.0,0.3898899]
["bitfinex-derivatives","BTCF0:USTF0",1764597431963,0.73129,86009.0,86008.0,0.47323836]
["bitfinex-derivatives","BTCF0:USTF0",1764597432155,0.73129,86009.0,86008.0,0.4514299]
["bitfinex-derivatives","BTCF0:USTF0",1764597432461,0.73129,86009.0,86008.0,0.4914299]
["bitfinex-derivatives","BTCF0:USTF0",1764597433365,0.58129,86016.0,86015.0,0.234709]
["bitfinex-derivatives","BTCF0:USTF0",1764597433668,0.58129,86016.0,86015.0,0.284709]
["bitfinex-derivatives","BTCF0:USTF0",1764597433669,0.73129,86016.0,86015.0,0.284709]
["bitfinex-derivatives","BTCF0:USTF0",1764597434356,0.73129,86016.0,86015.0,0.634709]
["bitfinex-derivatives","BTCF0:USTF0",1764597435156,0.63129,86016.0,86015.0,0.634709]
["bitfinex-derivatives","BTCF0:USTF0",1764597435463,0.61324,86016.0,86015.0,0.234709]
["bitfinex-derivatives","BTCF0:USTF0",1764597435661,0.70324,86016.0,86015.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1764597436258,0.70324,86016.0,86015.0,0.234709]
["bitfinex-derivatives","BTCF0:USTF0",1764597436463,0.70324,86016.0,86015.0,0.123169]
["bitfinex-derivatives","BTCF0:USTF0",1764597436766,0.70324,86016.0,86015.0,0.385669]
["bitfinex-derivatives","BTCF0:USTF0",1764597438165,0.70324,86016.0,86015.0,0.228309]
["bitfinex-derivatives","BTCF0:USTF0",1764597438359,0.70324,86016.0,86015.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1764597438559,0.70324,86016.0,86015.0,0.228309]
["bitfinex-derivatives","BTCF0:USTF0",1764597438966,0.70324,86016.0,86015.0,0.274129]
["bitfinex-derivatives","BTCF0:USTF0",1764597439162,0.70324,86016.0,86015.0,0.324129]
["bitfinex-derivatives","BTCF0:USTF0",1764597440264,0.70324,86016.0,86015.0,0.369949]
["bitfinex-derivatives","BTCF0:USTF0",1764597440765,0.70324,86016.0,86015.0,0.319949]
["bitfinex-derivatives","BTCF0:USTF0",1764597441164,0.70324,86016.0,86015.0,0.369949]
["bitfinex-derivatives","BTCF0:USTF0",1764597441565,0.70324,86016.0,86015.0,0.319949]
["bitfinex-derivatives","BTCF0:USTF0",1764597441761,0.61324,86016.0,86015.0,0.679949]
["bitfinex-derivatives","BTCF0:USTF0",1764597444272,0.71324,86016.0,86015.0,0.679949]
["bitfinex-derivatives","BTCF0:USTF0",1764597445167,0.56324,86016.0,86015.0,0.679949]
["bitfinex-derivatives","BTCF0:USTF0",1764597445468,0.69324,86016.0,86015.0,0.319949]
["bitfinex-derivatives","BTCF0:USTF0",1764597445670,0.39207,86013.0,86012.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1764597445968,0.53207,86013.0,86012.0,0.2282693]
["bitfinex-derivatives","BTCF0:USTF0",1764597446272,0.53207,86013.0,86012.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1764597446470,0.53207,86013.0,86012.0,0.2282693]
["bitfinex-derivatives","BTCF0:USTF0",1764597447068,0.53207,86013.0,86012.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1764597447274,0.53207,86013.0,86012.0,0.2282693]
["bitfinex-derivatives","BTCF0:USTF0",1764597450167,0.53207,86013.0,86005.0,0.09497866]
["bitfinex-derivatives","BTCF0:USTF0",1764597450168,0.37088,86006.0,86005.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1764597450460,0.51088,86006.0,86005.0,0.2682703]
["bitfinex-derivatives","BTCF0:USTF0",1764597450662,0.51088,86006.0,86005.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1764597450975,0.51088,86006.0,86005.0,0.2282703]
["bitfinex-derivatives","BTCF0:USTF0",1764597451174,0.51088,86006.0,86005.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1764597451375,0.51088,86006.0,86005.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764597451774,0.36338,86004.0,86003.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764597451977,0.50338,86004.0,86003.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1764597456473,0.1516305,86004.0,85995.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1764597456672,0.4934221,85992.0,85991.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1764597456870,0.6434221,85992.0,85991.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1764597457776,0.36338,85981.0,85980.0,0.40488092]
["bitfinex-derivatives","BTCF0:USTF0",1764597457977,0.36338,85981.0,85980.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1764597458176,0.49338,85981.0,85980.0,0.1109937]
["bitfinex-derivatives","BTCF0:USTF0",1764597458371,0.49338,85981.0,85980.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1764597458580,0.36338,85975.0,85974.0,0.11509927]
["bitfinex-derivatives","BTCF0:USTF0",1764597458771,0.36338,85975.0,85974.0,0.1857145]
["bitfinex-derivatives","BTCF0:USTF0",1764597458967,0.36338,85975.0,85974.0,0.5497945]
["bitfinex-derivatives","BTCF0:USTF0",1764597459675,0.18066,85975.0,85974.0,0.5497945]
["bitfinex-derivatives","BTCF0:USTF0",1764597459875,0.11841,85976.0,85975.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1764597460069,0.29907,85976.0,85975.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1764597461666,0.48179,85976.0,85975.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1764597463084,0.48179,85976.0,85975.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1764597463771,0.48179,85976.0,85974.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1764597463772,0.36338,85975.0,85974.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1764597463973,0.52338,85975.0,85974.0,0.2783145]
["bitfinex-derivatives","BTCF0:USTF0",1764597464182,0.52338,85975.0,85974.0,0.0616345]
["bitfinex-derivatives","BTCF0:USTF0",1764597465076,0.36338,85975.0,85974.0,0.2995245]
["bitfinex-derivatives","BTCF0:USTF0",1764597465580,0.48972,85984.0,85983.0,0.2392533]
["bitfinex-derivatives","BTCF0:USTF0",1764597465881,0.63972,85984.0,85983.0,0.2392533]
["bitfinex-derivatives","BTCF0:USTF0",1764597466578,0.63972,85984.0,85983.0,0.5492533]
["bitfinex-derivatives","BTCF0:USTF0",1764597466877,0.48972,85984.0,85983.0,0.2392533]
["bitfinex-derivatives","BTCF0:USTF0",1764597467177,0.62972,85984.0,85983.0,0.6492533]
["bitfinex-derivatives","BTCF0:USTF0",1764597467571,0.48972,85984.0,85983.0,0.6492533]
["bitfinex-derivatives","BTCF0:USTF0",1764597467875,0.48972,85984.0,85983.0,0.3792533]
["bitfinex-derivatives","BTCF0:USTF0",1764597468666,0.19173,85984.0,85983.0,0.7092533]
["bitfinex-derivatives","BTCF0:USTF0",1764597468866,0.17975442,85989.0,85988.0,0.3827426]
["bitfinex-derivatives","BTCF0:USTF0",1764597469176,0.37148442,85989.0,85988.0,0.8527426]
["bitfinex-derivatives","BTCF0:USTF0",1764597469772,0.51148442,85989.0,85988.0,0.8527426]
["bitfinex-derivatives","BTCF0:USTF0",1764597469972,0.37148442,85989.0,85988.0,0.8527426]
["bitfinex-derivatives","BTCF0:USTF0",1764597470172,0.37148442,85989.0,85988.0,0.4327426]
["bitfinex-derivatives","BTCF0:USTF0",1764597470679,0.37148442,85989.0,85988.0,0.7327426]
["bitfinex-derivatives","BTCF0:USTF0",1764597471277,0.00017442,85989.0,85988.0,0.7327426]
["bitfinex-derivatives","BTCF0:USTF0",1764597471687,0.48797,86008.0,86007.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1764597471984,0.63797,86008.0,86007.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1764597473176,0.63797,86008.0,86007.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1764597473377,0.52131,86008.0,86007.0,0.44525959]
["bitfinex-derivatives","BTCF0:USTF0",1764597473580,0.52131,86008.0,86007.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1764597475081,0.52131,86008.0,86007.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1764597475286,0.52131,86008.0,86007.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1764597476082,0.52131,86008.0,86007.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1764597477483,0.52131,86008.0,86007.0,0.85274]
["bitfinex-derivatives","BTCF0:USTF0",1764597477684,0.15,86008.0,86007.0,0.85274]
["bitfinex-derivatives","BTCF0:USTF0",1764597478188,0.52131,86008.0,86007.0,0.85274]
["bitfinex-derivatives","BTCF0:USTF0",1764597480780,0.1381917,86008.0,86007.0,0.85274]
["bitfinex-derivatives","BTCF0:USTF0",1764597480985,0.00017442,86016.0,86015.0,0.382739]
["bitfinex-derivatives","BTCF0:USTF0",1764597481186,0.13017442,86016.0,86015.0,0.812739]
["bitfinex-derivatives","BTCF0:USTF0",1764597482790,0.00017442,86016.0,86015.0,0.812739]
["bitfinex-derivatives","BTCF0:USTF0",1764597483992,0.05833,86030.0,86029.0,0.3827371]
["bitfinex-derivatives","BTCF0:USTF0",1764597483993,0.37131,86030.0,86029.0,0.3827371]
["bitfinex-derivatives","BTCF0:USTF0",1764597484203,0.37131,86043.0,86042.0,0.3827352]
["bitfinex-derivatives","BTCF0:USTF0",1764597484381,0.51131,86043.0,86042.0,0.3827352]
["bitfinex-derivatives","BTCF0:USTF0",1764597484585,0.51131,86043.0,86042.0,0.45710069]
["bitfinex-derivatives","BTCF0:USTF0",1764597485196,0.37131,86035.0,86034.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597485491,0.51131,86035.0,86034.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1764597486697,0.51131,86035.0,86034.0,0.01197835]
["bitfinex-derivatives","BTCF0:USTF0",1764597486881,0.53131,86035.0,86034.0,0.37128442]
["bitfinex-derivatives","BTCF0:USTF0",1764597489194,0.53131,86035.0,86034.0,0.38266746]
["bitfinex-derivatives","BTCF0:USTF0",1764597490600,0.53131,86035.0,86034.0,0.43266746]
["bitfinex-derivatives","BTCF0:USTF0",1764597490798,0.37131,86035.0,86034.0,0.43266746]
["bitfinex-derivatives","BTCF0:USTF0",1764597491300,0.52131,86035.0,86034.0,0.43266746]
["bitfinex-derivatives","BTCF0:USTF0",1764597492390,0.37131,86044.0,86043.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1764597492601,0.61494,86044.0,86043.0,0.3827352]
["bitfinex-derivatives","BTCF0:USTF0",1764597495897,0.50689,86044.0,86043.0,0.5427352]
["bitfinex-derivatives","BTCF0:USTF0",1764597496199,0.50689,86044.0,86043.0,0.87511046]
["bitfinex-derivatives","BTCF0:USTF0",1764597496396,0.50689,86044.0,86043.0,0.8127352]
["bitfinex-derivatives","BTCF0:USTF0",1764597496600,0.14,86044.0,86043.0,0.8127352]
["bitfinex-derivatives","BTCF0:USTF0",1764597497396,0.37429442,86051.0,86050.0,0.4007142]
["bitfinex-derivatives","BTCF0:USTF0",1764597497594,0.51429442,86051.0,86050.0,0.4507142]
["bitfinex-derivatives","BTCF0:USTF0",1764597498501,0.51429442,86051.0,86050.0,0.4407142]
["bitfinex-derivatives","BTCF0:USTF0",1764597499106,0.51429442,86051.0,86050.0,0.8307142]
["bitfinex-derivatives","BTCF0:USTF0",1764597499307,0.51429442,86051.0,86050.0,0.4507142]
["bitfinex-derivatives","BTCF0:USTF0",1764597499688,0.32748442,86051.0,86050.0,0.7807142]
["bitfinex-derivatives","BTCF0:USTF0",1764597499889,0.25702442,86051.0,86050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764597500099,0.25702442,86051.0,86050.0,0.2781842]
["bitfinex-derivatives","BTCF0:USTF0",1764597500297,0.63114442,86051.0,86050.0,0.0616242]
["bitfinex-derivatives","BTCF0:USTF0",1764597500501,0.63114442,86051.0,86050.0,0.2781842]
["bitfinex-derivatives","BTCF0:USTF0",1764597500804,0.63114442,86051.0,86050.0,0.4753342]
["bitfinex-derivatives","BTCF0:USTF0",1764597501004,0.63114442,86051.0,86050.0,0.6672742]
["bitfinex-derivatives","BTCF0:USTF0",1764597501208,0.63114442,86051.0,86050.0,0.6172742]
["bitfinex-derivatives","BTCF0:USTF0",1764597501598,0.63114442,86051.0,86050.0,0.6672742]
["bitfinex-derivatives","BTCF0:USTF0",1764597503100,0.51429442,86051.0,86050.0,0.9772742]
["bitfinex-derivatives","BTCF0:USTF0",1764597503301,0.14017442,86051.0,86050.0,0.9772742]
["bitfinex-derivatives","BTCF0:USTF0",1764597503693,0.05017442,86051.0,86050.0,0.9772742]
["bitfinex-derivatives","BTCF0:USTF0",1764597503893,0.00017442,86051.0,86050.0,0.9772742]
["bitfinex-derivatives","BTCF0:USTF0",1764597504301,0.49097,86072.0,86071.0,0.4007114]
["bitfinex-derivatives","BTCF0:USTF0",1764597504502,0.62097,86072.0,86071.0,0.4007114]
["bitfinex-derivatives","BTCF0:USTF0",1764597504810,0.62097,86072.0,86066.0,0.06242032]
["bitfinex-derivatives","BTCF0:USTF0",1764597504811,0.18731,86067.0,86066.0,0.06242032]
["bitfinex-derivatives","BTCF0:USTF0",1764597505001,0.51412,86067.0,86066.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1764597505603,0.1284722,86065.0,86062.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1764597505808,0.63097,86065.0,86064.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1764597507306,0.42872329,86065.0,86064.0,0.4007123]
["bitfinex-derivatives","BTCF0:USTF0",1764597507509,0.52412,86065.0,86064.0,0.4007123]
["bitfinex-derivatives","BTCF0:USTF0",1764597507706,0.26685,86065.0,86058.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597507900,0.37412,86059.0,86058.0,0.06179749]
["bitfinex-derivatives","BTCF0:USTF0",1764597508211,0.53412,86059.0,86058.0,0.25894749]
["bitfinex-derivatives","BTCF0:USTF0",1764597508707,0.53412,86059.0,86058.0,0.45088749]
["bitfinex-derivatives","BTCF0:USTF0",1764597509305,0.53412,86059.0,86058.0,0.61088749]
["bitfinex-derivatives","BTCF0:USTF0",1764597509619,0.40412,86059.0,86058.0,0.99259749]
["bitfinex-derivatives","BTCF0:USTF0",1764597509808,0.21681,86059.0,86058.0,0.99259749]
["bitfinex-derivatives","BTCF0:USTF0",1764597510111,0.03,86059.0,86058.0,0.99259749]
["bitfinex-derivatives","BTCF0:USTF0",1764597510300,0.37429429,86075.0,86074.0,0.400711]
["bitfinex-derivatives","BTCF0:USTF0",1764597510502,0.50429429,86075.0,86074.0,0.6796131]
["bitfinex-derivatives","BTCF0:USTF0",1764597511195,0.50429429,86075.0,86074.0,1.087191]
["bitfinex-derivatives","BTCF0:USTF0",1764597511400,0.50429429,86075.0,86074.0,1.057191]
["bitfinex-derivatives","BTCF0:USTF0",1764597511913,0.50429429,86075.0,86074.0,1.007191]
["bitfinex-derivatives","BTCF0:USTF0",1764597512213,0.31698429,86075.0,86074.0,1.007191]
["bitfinex-derivatives","BTCF0:USTF0",1764597512408,0.13017429,86075.0,86074.0,1.007191]
["bitfinex-derivatives","BTCF0:USTF0",1764597513606,0.13017429,86075.0,86074.0,1.047191]
["bitfinex-derivatives","BTCF0:USTF0",1764597513806,0.51877429,86075.0,86074.0,0.681771]
["bitfinex-derivatives","BTCF0:USTF0",1764597514008,0.51877429,86075.0,86074.0,0.631771]
["bitfinex-derivatives","BTCF0:USTF0",1764597514216,0.51877429,86075.0,86074.0,1.061771]
["bitfinex-derivatives","BTCF0:USTF0",1764597514913,0.51877429,86075.0,86074.0,0.631771]
["bitfinex-derivatives","BTCF0:USTF0",1764597515113,0.51877429,86075.0,86074.0,0.681771]
["bitfinex-derivatives","BTCF0:USTF0",1764597515313,0.51877429,86075.0,86074.0,0.941771]
["bitfinex-derivatives","BTCF0:USTF0",1764597515510,0.51877429,86075.0,86074.0,0.681771]
["bitfinex-derivatives","BTCF0:USTF0",1764597515706,0.51877429,86075.0,86074.0,0.941771]
["bitfinex-derivatives","BTCF0:USTF0",1764597515902,0.51877429,86075.0,86074.0,0.671771]
["bitfinex-derivatives","BTCF0:USTF0",1764597516208,0.51877429,86075.0,86074.0,0.681771]
["bitfinex-derivatives","BTCF0:USTF0",1764597516608,0.51877429,86075.0,86074.0,0.931771]
["bitfinex-derivatives","BTCF0:USTF0",1764597516811,0.51877429,86075.0,86074.0,0.681771]
["bitfinex-derivatives","BTCF0:USTF0",1764597517014,0.51877429,86075.0,86074.0,0.631771]
["bitfinex-derivatives","BTCF0:USTF0",1764597517211,0.51877429,86075.0,86074.0,0.681771]
["bitfinex-derivatives","BTCF0:USTF0",1764597518211,0.51877429,86075.0,86074.0,0.465291]
["bitfinex-derivatives","BTCF0:USTF0",1764597518414,0.51877429,86075.0,86074.0,0.681731]
["bitfinex-derivatives","BTCF0:USTF0",1764597521120,0.51877429,86075.0,86074.0,0.631731]
["bitfinex-derivatives","BTCF0:USTF0",1764597521521,0.51877429,86075.0,86074.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1764597521820,0.51877429,86075.0,86074.0,0.631731]
["bitfinex-derivatives","BTCF0:USTF0",1764597524525,0.53039519,86075.0,86069.0,0.0832271]
["bitfinex-derivatives","BTCF0:USTF0",1764597524712,0.38016,86059.0,86058.0,0.19329429]
["bitfinex-derivatives","BTCF0:USTF0",1764597524914,0.52016,86059.0,86058.0,0.89726749]
["bitfinex-derivatives","BTCF0:USTF0",1764597527314,0.38016,86059.0,86058.0,0.89726749]
["bitfinex-derivatives","BTCF0:USTF0",1764597527624,0.54016,86059.0,86058.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597527814,0.54016,86059.0,86058.0,0.22823749]
["bitfinex-derivatives","BTCF0:USTF0",1764597528521,0.551783,86059.0,86058.0,0.22823749]
["bitfinex-derivatives","BTCF0:USTF0",1764597528726,0.551783,86059.0,86058.0,0.21661429]
["bitfinex-derivatives","BTCF0:USTF0",1764597529625,0.551783,86059.0,86058.0,0.22823749]
["bitfinex-derivatives","BTCF0:USTF0",1764597529626,0.54016,86059.0,86058.0,0.22823749]
["bitfinex-derivatives","BTCF0:USTF0",1764597529922,0.54016,86059.0,86058.0,0.01179749]
["bitfinex-derivatives","BTCF0:USTF0",1764597530515,0.54016,86059.0,86058.0,0.20491749]
["bitfinex-derivatives","BTCF0:USTF0",1764597530926,0.54016,86059.0,86058.0,0.51321749]
["bitfinex-derivatives","BTCF0:USTF0",1764597531319,0.54016,86059.0,86058.0,0.40086749]
["bitfinex-derivatives","BTCF0:USTF0",1764597536430,0.54016,86059.0,86058.0,0.51321749]
["bitfinex-derivatives","BTCF0:USTF0",1764597536631,0.54016,86059.0,86058.0,0.40086749]
["bitfinex-derivatives","BTCF0:USTF0",1764597537225,0.54016,86059.0,86058.0,0.20491749]
["bitfinex-derivatives","BTCF0:USTF0",1764597538234,0.54016,86059.0,86058.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597539124,0.54016,86059.0,86058.0,0.06272422]
["bitfinex-derivatives","BTCF0:USTF0",1764597541530,0.54016,86059.0,86058.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597541835,0.54016,86059.0,86058.0,0.01179749]
["bitfinex-derivatives","BTCF0:USTF0",1764597542134,0.54016,86059.0,86058.0,0.46341742]
["bitfinex-derivatives","BTCF0:USTF0",1764597542431,0.54016,86059.0,86058.0,0.40086749]
["bitfinex-derivatives","BTCF0:USTF0",1764597543336,0.551783,86059.0,86058.0,0.40086749]
["bitfinex-derivatives","BTCF0:USTF0",1764597543637,0.551783,86059.0,86058.0,0.06269471]
["bitfinex-derivatives","BTCF0:USTF0",1764597543827,0.551783,86059.0,86058.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597545034,0.3917834,86056.0,86055.0,0.06252042]
["bitfinex-derivatives","BTCF0:USTF0",1764597545242,0.5217834,86056.0,86055.0,0.06252042]
["bitfinex-derivatives","BTCF0:USTF0",1764597549136,0.3917837,86054.0,86053.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1764597549438,0.5217837,86054.0,86053.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1764597550628,0.0116245,86049.0,86048.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1764597550833,0.5217845,86049.0,86048.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1764597552043,0.51016,86049.0,86048.0,0.4006944]
["bitfinex-derivatives","BTCF0:USTF0",1764597554242,0.3454445,86048.0,86047.0,0.08340139]
["bitfinex-derivatives","BTCF0:USTF0",1764597554542,0.4954445,86048.0,86047.0,0.09502599]
["bitfinex-derivatives","BTCF0:USTF0",1764597554933,0.48382,86048.0,86047.0,0.42199599]
["bitfinex-derivatives","BTCF0:USTF0",1764597555133,0.4954445,86048.0,86047.0,0.42199599]
["bitfinex-derivatives","BTCF0:USTF0",1764597555535,0.48382,86048.0,86047.0,0.42199599]
["bitfinex-derivatives","BTCF0:USTF0",1764597557139,0.48382,86048.0,86047.0,0.33876889]
["bitfinex-derivatives","BTCF0:USTF0",1764597558929,0.48382,86048.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597559335,0.48382,86048.0,86047.0,0.32714429]
["bitfinex-derivatives","BTCF0:USTF0",1764597561445,0.15,86048.0,86047.0,0.32714429]
["bitfinex-derivatives","BTCF0:USTF0",1764597561836,0.48382,86048.0,86047.0,0.32714429]
["bitfinex-derivatives","BTCF0:USTF0",1764597562744,0.48382,86048.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597562947,0.48382,86048.0,86026.0,0.10346477]
["bitfinex-derivatives","BTCF0:USTF0",1764597562948,0.3454473,86027.0,86026.0,0.10346477]
["bitfinex-derivatives","BTCF0:USTF0",1764597563138,0.33382,86019.0,86018.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1764597563455,0.48382,86019.0,86018.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1764597564342,0.48382,86019.0,86018.0,0.33874877]
["bitfinex-derivatives","BTCF0:USTF0",1764597565239,0.15,86019.0,86018.0,0.33874877]
["bitfinex-derivatives","BTCF0:USTF0",1764597565438,0.31229,86019.0,86018.0,0.33874877]
["bitfinex-derivatives","BTCF0:USTF0",1764597566035,0.02,86019.0,86018.0,0.62874877]
["bitfinex-derivatives","BTCF0:USTF0",1764597566552,0.00017429,86027.0,86026.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1764597566553,0.33399429,86027.0,86026.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1764597566740,0.48399429,86027.0,86026.0,0.32697]
["bitfinex-derivatives","BTCF0:USTF0",1764597571242,0.48399429,86027.0,86026.0,0.3385975]
["bitfinex-derivatives","BTCF0:USTF0",1764597573555,0.15017429,86027.0,86026.0,0.3385975]
["bitfinex-derivatives","BTCF0:USTF0",1764597574143,0.48399429,86027.0,86026.0,0.3385975]
["bitfinex-derivatives","BTCF0:USTF0",1764597576655,0.00017429,86027.0,86026.0,0.3385975]
["bitfinex-derivatives","BTCF0:USTF0",1764597576948,0.00017429,86027.0,86026.0,0.3885975]
["bitfinex-derivatives","BTCF0:USTF0",1764597577655,0.00017429,86027.0,86026.0,0.7485975]
["bitfinex-derivatives","BTCF0:USTF0",1764597579248,0.00017429,86027.0,86026.0,0.83216689]
["bitfinex-derivatives","BTCF0:USTF0",1764597580046,0.00017429,86027.0,86026.0,0.7485975]
["bitfinex-derivatives","BTCF0:USTF0",1764597580246,0.00017429,86027.0,86026.0,0.83216689]
["bitfinex-derivatives","BTCF0:USTF0",1764597580649,0.00017429,86027.0,86026.0,0.7485975]
["bitfinex-derivatives","BTCF0:USTF0",1764597580955,0.44908429,86027.0,86026.0,0.3385975]
["bitfinex-derivatives","BTCF0:USTF0",1764597581358,0.44908429,86027.0,86026.0,0.5550375]
["bitfinex-derivatives","BTCF0:USTF0",1764597581854,0.15726429,86027.0,86026.0,0.6050375]
["bitfinex-derivatives","BTCF0:USTF0",1764597582450,0.15726429,86027.0,86026.0,0.5550375]
["bitfinex-derivatives","BTCF0:USTF0",1764597583858,0.31726429,86027.0,86026.0,0.5550375]
["bitfinex-derivatives","BTCF0:USTF0",1764597584255,0.31726429,86027.0,86026.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1764597584256,0.48071159,86027.0,86026.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1764597584451,0.48071159,86027.0,86026.0,0.62697939]
["bitfinex-derivatives","BTCF0:USTF0",1764597584659,0.46908429,86027.0,86026.0,0.62697939]
["bitfinex-derivatives","BTCF0:USTF0",1764597585051,0.011625,86045.0,86026.0,0.62697939]
["bitfinex-derivatives","BTCF0:USTF0",1764597585052,0.3140241,86051.0,86050.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1764597585252,0.4640241,86051.0,86050.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1764597585657,0.4640241,86051.0,86050.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764597585864,0.3024,86046.0,86045.0,0.3152349]
["bitfinex-derivatives","BTCF0:USTF0",1764597586052,0.4624,86046.0,86045.0,0.3152349]
["bitfinex-derivatives","BTCF0:USTF0",1764597587759,0.4740248,86046.0,86045.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1764597587963,0.4624,86046.0,86045.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1764597597367,0.4740248,86046.0,86045.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1764597597563,0.4740248,86046.0,86017.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1764597597564,0.3140259,86038.0,86037.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597597871,0.3140261,86036.0,86035.0,0.06263797]
["bitfinex-derivatives","BTCF0:USTF0",1764597598069,0.4740261,86036.0,86034.0,0.06263797]
["bitfinex-derivatives","BTCF0:USTF0",1764597598269,0.3024,86035.0,86034.0,0.06263797]
["bitfinex-derivatives","BTCF0:USTF0",1764597598470,0.3024,86029.0,86028.0,0.4935986]
["bitfinex-derivatives","BTCF0:USTF0",1764597598662,0.4524,86029.0,86028.0,0.3152371]
["bitfinex-derivatives","BTCF0:USTF0",1764597599060,0.4524,86029.0,86028.0,0.4118271]
["bitfinex-derivatives","BTCF0:USTF0",1764597599758,0.3140275,86026.0,86025.0,0.38707369]
["bitfinex-derivatives","BTCF0:USTF0",1764597599961,0.4440275,86026.0,86025.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1764597600155,0.14,86026.0,86025.0,0.3152376]
["bitfinex-derivatives","BTCF0:USTF0",1764597600370,0.00017429,86034.0,86033.0,0.3152365]
["bitfinex-derivatives","BTCF0:USTF0",1764597600371,0.14835429,86034.0,86033.0,0.3152365]
["bitfinex-derivatives","BTCF0:USTF0",1764597600571,0.47420069,86034.0,86033.0,0.3152365]
["bitfinex-derivatives","BTCF0:USTF0",1764597600768,0.47420069,86034.0,86033.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1764597601069,0.3024,86029.0,86028.0,0.08353179]
["bitfinex-derivatives","BTCF0:USTF0",1764597601260,0.3024,86029.0,86023.0,0.08353179]
["bitfinex-derivatives","BTCF0:USTF0",1764597601261,0.3024,86024.0,86023.0,0.08353179]
["bitfinex-derivatives","BTCF0:USTF0",1764597601463,0.3140282,86021.0,86020.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597601663,0.3224,86021.0,86020.0,0.30378429]
["bitfinex-derivatives","BTCF0:USTF0",1764597601864,0.4424,86021.0,86020.0,0.30378429]
["bitfinex-derivatives","BTCF0:USTF0",1764597602065,0.4424,86021.0,86020.0,0.38731608]
["bitfinex-derivatives","BTCF0:USTF0",1764597602767,0.3024,86031.0,86030.0,0.3152369]
["bitfinex-derivatives","BTCF0:USTF0",1764597603278,0.15,86031.0,86030.0,0.4118269]
["bitfinex-derivatives","BTCF0:USTF0",1764597603477,0.14835429,86034.0,86033.0,0.3152365]
["bitfinex-derivatives","BTCF0:USTF0",1764597603668,0.30835429,86034.0,86033.0,0.3152365]
["bitfinex-derivatives","BTCF0:USTF0",1764597604674,0.46257429,86034.0,86033.0,0.3152365]
["bitfinex-derivatives","BTCF0:USTF0",1764597604860,0.46257429,86034.0,86033.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1764597605069,0.3024,86031.0,86030.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764597605267,0.4324,86031.0,86030.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764597605779,0.4324,86031.0,86030.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1764597605982,0.4324,86031.0,86030.0,0.3152369]
["bitfinex-derivatives","BTCF0:USTF0",1764597606370,0.4324,86031.0,86030.0,0.39876328]
["bitfinex-derivatives","BTCF0:USTF0",1764597606968,0.4324,86031.0,86030.0,0.3152369]
["bitfinex-derivatives","BTCF0:USTF0",1764597607764,0.08856,86024.0,86020.0,0.10363906]
["bitfinex-derivatives","BTCF0:USTF0",1764597607971,0.3140282,86021.0,86020.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597608174,0.4740282,86021.0,86020.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597609268,0.4624,86021.0,86020.0,0.15167429]
["bitfinex-derivatives","BTCF0:USTF0",1764597609467,0.4624,86021.0,86020.0,0.30378429]
["bitfinex-derivatives","BTCF0:USTF0",1764597609667,0.4624,86021.0,86020.0,0.15167429]
["bitfinex-derivatives","BTCF0:USTF0",1764597613381,0.011626,86037.0,86020.0,0.15167429]
["bitfinex-derivatives","BTCF0:USTF0",1764597613382,0.30257429,86034.0,86033.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1764597613579,0.30257429,86034.0,86033.0,0.04171784]
["bitfinex-derivatives","BTCF0:USTF0",1764597613580,0.46420069,86034.0,86033.0,0.04171784]
["bitfinex-derivatives","BTCF0:USTF0",1764597613881,0.011627,86031.0,86030.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1764597614178,0.445207,86031.0,86030.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1764597615280,0.28358,86029.0,86028.0,0.06257676]
["bitfinex-derivatives","BTCF0:USTF0",1764597615584,0.2952072,86028.0,86027.0,0.06257676]
["bitfinex-derivatives","BTCF0:USTF0",1764597615888,0.4352072,86028.0,86027.0,0.06257676]
["bitfinex-derivatives","BTCF0:USTF0",1764597616086,0.4352072,86028.0,86027.0,0.34915676]
["bitfinex-derivatives","BTCF0:USTF0",1764597616387,0.42358,86028.0,86027.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597619895,0.00017429,86034.0,86033.0,0.2982065]
["bitfinex-derivatives","BTCF0:USTF0",1764597620101,0.01017429,86034.0,86033.0,0.2982065]
["bitfinex-derivatives","BTCF0:USTF0",1764597622391,0.00017429,86034.0,86033.0,0.2982065]
["bitfinex-derivatives","BTCF0:USTF0",1764597622602,0.02017429,86034.0,86033.0,0.4382065]
["bitfinex-derivatives","BTCF0:USTF0",1764597622785,0.02017429,86034.0,86033.0,0.2982065]
["bitfinex-derivatives","BTCF0:USTF0",1764597623191,0.16017429,86034.0,86033.0,0.2982065]
["bitfinex-derivatives","BTCF0:USTF0",1764597623396,0.04017429,86034.0,86033.0,0.2982065]
["bitfinex-derivatives","BTCF0:USTF0",1764597623900,0.04017429,86034.0,86033.0,0.4382065]
["bitfinex-derivatives","BTCF0:USTF0",1764597624100,0.00017429,86034.0,86033.0,0.7282065]
["bitfinex-derivatives","BTCF0:USTF0",1764597624400,0.14549,86063.0,86062.0,0.2982026]
["bitfinex-derivatives","BTCF0:USTF0",1764597624599,0.14,86063.0,86055.0,0.16729238]
["bitfinex-derivatives","BTCF0:USTF0",1764597624789,0.28358,86056.0,86055.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597624986,0.42358,86056.0,86055.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597625907,0.14,86056.0,86055.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597627007,0.295204,86052.0,86051.0,0.22631018]
["bitfinex-derivatives","BTCF0:USTF0",1764597627203,0.455204,86052.0,86051.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597628003,0.44358,86052.0,86051.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597628207,0.16,86052.0,86051.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597628416,0.44358,86052.0,86051.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597628598,0.44358,86052.0,86051.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1764597630305,0.00017429,86064.0,86051.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1764597630496,0.42375429,86064.0,86063.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597630805,0.42375429,86064.0,86063.0,0.2982025]
["bitfinex-derivatives","BTCF0:USTF0",1764597631906,0.28566429,86064.0,86063.0,0.2982025]
["bitfinex-derivatives","BTCF0:USTF0",1764597632210,0.42375429,86064.0,86063.0,0.36067381]
["bitfinex-derivatives","BTCF0:USTF0",1764597632507,0.28566429,86064.0,86063.0,0.36067381]
["bitfinex-derivatives","BTCF0:USTF0",1764597632712,0.28566429,86064.0,86063.0,0.3606538]
["bitfinex-derivatives","BTCF0:USTF0",1764597633210,0.42375429,86064.0,86063.0,0.2982025]
["bitfinex-derivatives","BTCF0:USTF0",1764597633511,0.37614311,86064.0,86063.0,0.2982025]
["bitfinex-derivatives","BTCF0:USTF0",1764597636108,0.23805311,86064.0,86063.0,0.2982025]
["bitfinex-derivatives","BTCF0:USTF0",1764597636308,0.14,86064.0,86063.0,0.6082025]
["bitfinex-derivatives","BTCF0:USTF0",1764597636497,0.14,86064.0,86063.0,0.6706538]
["bitfinex-derivatives","BTCF0:USTF0",1764597636700,0.14,86064.0,86063.0,0.3482025]
["bitfinex-derivatives","BTCF0:USTF0",1764597637311,0.14,86064.0,86063.0,0.41057594]
["bitfinex-derivatives","BTCF0:USTF0",1764597637510,0.14,86064.0,86063.0,0.3482025]
["bitfinex-derivatives","BTCF0:USTF0",1764597638004,0.40494,86064.0,86063.0,0.3482025]
["bitfinex-derivatives","BTCF0:USTF0",1764597638410,0.14,86064.0,86063.0,0.3482025]
["bitfinex-derivatives","BTCF0:USTF0",1764597639313,0.40494,86064.0,86063.0,0.3482025]
["bitfinex-derivatives","BTCF0:USTF0",1764597639514,0.40494,86064.0,86063.0,0.2982025]
["bitfinex-derivatives","BTCF0:USTF0",1764597639912,0.27237,86064.0,86063.0,0.2982025]
["bitfinex-derivatives","BTCF0:USTF0",1764597640106,0.14,86064.0,86063.0,0.2982025]
["bitfinex-derivatives","BTCF0:USTF0",1764597640506,0.14,86064.0,86063.0,0.7182025]
["bitfinex-derivatives","BTCF0:USTF0",1764597641413,0.40494,86064.0,86063.0,0.3482025]
["bitfinex-derivatives","BTCF0:USTF0",1764597643616,0.40494,86064.0,86063.0,0.5645225]
["bitfinex-derivatives","BTCF0:USTF0",1764597645211,0.14,86064.0,86063.0,0.9745225]
["bitfinex-derivatives","BTCF0:USTF0",1764597645414,0.14,86064.0,86063.0,0.5145225]
["bitfinex-derivatives","BTCF0:USTF0",1764597645616,0.14,86064.0,86063.0,0.9845225]
["bitfinex-derivatives","BTCF0:USTF0",1764597645805,0.14,86064.0,86063.0,0.5145225]
["bitfinex-derivatives","BTCF0:USTF0",1764597646009,0.41092,86064.0,86063.0,0.7145225]
["bitfinex-derivatives","BTCF0:USTF0",1764597646217,0.41092,86064.0,86063.0,0.5645225]
["bitfinex-derivatives","BTCF0:USTF0",1764597646417,0.41092,86064.0,86063.0,0.3482025]
["bitfinex-derivatives","BTCF0:USTF0",1764597646715,0.41092,86064.0,86063.0,0.5644825]
["bitfinex-derivatives","BTCF0:USTF0",1764597647014,0.41092,86064.0,86063.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597648914,0.4225424,86064.0,86063.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597649120,0.4225424,86064.0,86063.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1764597649411,0.41092,86064.0,86063.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1764597650418,0.41092,86064.0,86063.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597651710,0.41092,86064.0,86063.0,0.2982025]
["bitfinex-derivatives","BTCF0:USTF0",1764597651910,0.4225424,86064.0,86063.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597652917,0.41092,86064.0,86063.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597654512,0.22957851,86064.0,86063.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597654712,0.38957851,86064.0,86063.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764597657623,0.38957851,86064.0,86063.0,0.37006018]
["bitfinex-derivatives","BTCF0:USTF0",1764597658714,0.38957851,86064.0,86056.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1764597658715,0.27092,86061.0,86060.0,0.08348018]
["bitfinex-derivatives","BTCF0:USTF0",1764597658921,0.2825434,86056.0,86055.0,0.22060018]
["bitfinex-derivatives","BTCF0:USTF0",1764597659117,0.41092,86056.0,86055.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1764597659523,0.41092,86056.0,86055.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764597660624,0.27109429,86072.0,86071.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764597660926,0.27109429,86072.0,86071.0,0.2798414]
["bitfinex-derivatives","BTCF0:USTF0",1764597660927,0.40109429,86072.0,86071.0,0.2798414]
["bitfinex-derivatives","BTCF0:USTF0",1764597662222,0.13017429,86072.0,86071.0,0.4198414]
["bitfinex-derivatives","BTCF0:USTF0",1764597662428,0.13017429,86072.0,86071.0,0.7398414]
["bitfinex-derivatives","BTCF0:USTF0",1764597664423,0.13017429,86072.0,86071.0,0.3698414]
["bitfinex-derivatives","BTCF0:USTF0",1764597664627,0.13017429,86072.0,86071.0,0.6098414]
["bitfinex-derivatives","BTCF0:USTF0",1764597665310,0.26474429,86072.0,86071.0,0.6298414]
["bitfinex-derivatives","BTCF0:USTF0",1764597665512,0.40109429,86072.0,86071.0,0.3298414]
["bitfinex-derivatives","BTCF0:USTF0",1764597666012,0.40109429,86072.0,86071.0,0.5460814]
["bitfinex-derivatives","BTCF0:USTF0",1764597666412,0.40109429,86072.0,86071.0,0.4960814]
["bitfinex-derivatives","BTCF0:USTF0",1764597666818,0.26474429,86072.0,86071.0,0.4960814]
["bitfinex-derivatives","BTCF0:USTF0",1764597667020,0.13017429,86072.0,86071.0,0.4960814]
["bitfinex-derivatives","BTCF0:USTF0",1764597667524,0.13017429,86072.0,86066.0,0.10435022]
["bitfinex-derivatives","BTCF0:USTF0",1764597667525,0.40109429,86072.0,86066.0,0.10435022]
["bitfinex-derivatives","BTCF0:USTF0",1764597667718,0.2825424,86064.0,86063.0,0.24147022]
["bitfinex-derivatives","BTCF0:USTF0",1764597667919,0.40092,86064.0,86063.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764597668125,0.41092,86064.0,86063.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764597668315,0.41092,86064.0,86063.0,0.2798425]
["bitfinex-derivatives","BTCF0:USTF0",1764597668619,0.41092,86064.0,86063.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764597669124,0.2825434,86056.0,86055.0,0.0835945]
["bitfinex-derivatives","BTCF0:USTF0",1764597669315,0.2825441,86051.0,86050.0,0.0835945]
["bitfinex-derivatives","BTCF0:USTF0",1764597669514,0.4325441,86051.0,86050.0,0.2207145]
["bitfinex-derivatives","BTCF0:USTF0",1764597669716,0.4325441,86051.0,86050.0,0.3518145]
["bitfinex-derivatives","BTCF0:USTF0",1764597670125,0.4325441,86051.0,86050.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764597670714,0.42092,86051.0,86050.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764597671320,0.42092,86051.0,86050.0,0.3518145]
["bitfinex-derivatives","BTCF0:USTF0",1764597671524,0.42092,86051.0,86050.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764597671723,0.15,86051.0,86050.0,0.61822]
["bitfinex-derivatives","BTCF0:USTF0",1764597671927,0.2825422,86066.0,86065.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1764597672127,0.4225422,86066.0,86065.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1764597672324,0.41092,86066.0,86065.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1764597672518,0.41092,86066.0,86065.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1764597673529,0.41092,86066.0,86065.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1764597673918,0.27092,86059.0,86058.0,0.09515243]
["bitfinex-derivatives","BTCF0:USTF0",1764597674119,0.41092,86059.0,86058.0,0.36278243]
["bitfinex-derivatives","BTCF0:USTF0",1764597674314,0.27457,86059.0,86058.0,0.36278243]
["bitfinex-derivatives","BTCF0:USTF0",1764597674526,0.41259,86059.0,86058.0,0.36278243]
["bitfinex-derivatives","BTCF0:USTF0",1764597676225,0.00017429,86072.0,86071.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1764597676529,0.13017429,86072.0,86071.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1764597676721,0.13017429,86072.0,86071.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1764597676921,0.13017429,86072.0,86071.0,0.63323069]
["bitfinex-derivatives","BTCF0:USTF0",1764597677231,0.13017429,86072.0,86071.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1764597678232,0.00017429,86072.0,86071.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1764597682841,0.16017429,86072.0,86071.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1764597683135,0.16017429,86072.0,86071.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1764597683336,0.15017429,86072.0,86071.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1764597683639,0.00017429,86072.0,86071.0,0.740955]
["bitfinex-derivatives","BTCF0:USTF0",1764597684039,0.02217429,86072.0,86071.0,0.740955]
["bitfinex-derivatives","BTCF0:USTF0",1764597684436,0.03217429,86072.0,86071.0,0.740955]
["bitfinex-derivatives","BTCF0:USTF0",1764597685738,0.18217429,86072.0,86071.0,0.740955]
["bitfinex-derivatives","BTCF0:USTF0",1764597685942,0.03217429,86072.0,86071.0,0.740955]
["bitfinex-derivatives","BTCF0:USTF0",1764597686846,0.02217429,86072.0,86071.0,0.740955]
["bitfinex-derivatives","BTCF0:USTF0",1764597689437,0.02217429,86072.0,86071.0,0.7525764]
["bitfinex-derivatives","BTCF0:USTF0",1764597692832,0.25825,86100.0,86099.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1764597693042,0.39825,86100.0,86099.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1764597693646,0.39825,86100.0,86099.0,0.29302556]
["bitfinex-derivatives","BTCF0:USTF0",1764597693647,0.26372,86100.0,86099.0,0.29302556]
["bitfinex-derivatives","BTCF0:USTF0",1764597693947,0.39925,86100.0,86099.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1764597694149,0.39925,86100.0,86099.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1764597694654,0.39825,86100.0,86099.0,0.47942885]
["bitfinex-derivatives","BTCF0:USTF0",1764597694835,0.4108675,86100.0,86099.0,0.01190885]
["bitfinex-derivatives","BTCF0:USTF0",1764597695040,0.2698678,86098.0,86097.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764597695343,0.4098678,86098.0,86097.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764597696050,0.4098678,86098.0,86097.0,0.34439]
["bitfinex-derivatives","BTCF0:USTF0",1764597696348,0.4248678,86098.0,86097.0,0.34539]
["bitfinex-derivatives","BTCF0:USTF0",1764597696944,0.41325,86098.0,86097.0,0.4801379]
["bitfinex-derivatives","BTCF0:USTF0",1764597697248,0.41325,86098.0,86097.0,0.54261369]
["bitfinex-derivatives","BTCF0:USTF0",1764597697447,0.41325,86098.0,86097.0,0.06347579]
["bitfinex-derivatives","BTCF0:USTF0",1764597697645,0.41325,86098.0,86097.0,0.0125634]
["bitfinex-derivatives","BTCF0:USTF0",1764597697850,0.41325,86098.0,86097.0,0.05421618]
["bitfinex-derivatives","BTCF0:USTF0",1764597698059,0.41325,86098.0,86097.0,0.0125634]
["bitfinex-derivatives","BTCF0:USTF0",1764597698243,0.41425,86098.0,86097.0,0.0125634]
["bitfinex-derivatives","BTCF0:USTF0",1764597699452,0.41425,86098.0,86097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597701247,0.25825,86092.0,86091.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597701446,0.39825,86092.0,86091.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597702056,0.39825,86092.0,86091.0,0.01177796]
["bitfinex-derivatives","BTCF0:USTF0",1764597702457,0.41225,86092.0,86091.0,0.01277796]
["bitfinex-derivatives","BTCF0:USTF0",1764597703252,0.4238686,86092.0,86091.0,0.01277796]
["bitfinex-derivatives","BTCF0:USTF0",1764597704044,0.4238686,86092.0,86091.0,0.14096796]
["bitfinex-derivatives","BTCF0:USTF0",1764597704244,0.4238686,86092.0,86091.0,0.07525375]
["bitfinex-derivatives","BTCF0:USTF0",1764597704452,0.4248686,86092.0,86091.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1764597704644,0.4258686,86092.0,86091.0,0.0428933]
["bitfinex-derivatives","BTCF0:USTF0",1764597705054,0.4258686,86092.0,86091.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1764597705750,0.4258686,86092.0,86091.0,0.04290863]
["bitfinex-derivatives","BTCF0:USTF0",1764597705962,0.0116188,86090.0,86083.0,0.06247579]
["bitfinex-derivatives","BTCF0:USTF0",1764597706157,0.25261,86071.0,86070.0,0.06247579]
["bitfinex-derivatives","BTCF0:USTF0",1764597706462,0.25261,86071.0,86059.0,0.08341112]
["bitfinex-derivatives","BTCF0:USTF0",1764597706463,0.2642315,86070.0,86069.0,0.06247579]
["bitfinex-derivatives","BTCF0:USTF0",1764597706663,0.4142315,86070.0,86069.0,0.06247579]
["bitfinex-derivatives","BTCF0:USTF0",1764597708159,0.4142315,86070.0,86069.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1764597708160,0.40261,86070.0,86069.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1764597708360,0.41661,86070.0,86069.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1764597708664,0.29217,86070.0,86069.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1764597710061,0.41661,86070.0,86069.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1764597712551,0.41661,86070.0,86069.0,0.2593317]
["bitfinex-derivatives","BTCF0:USTF0",1764597712751,0.4282315,86070.0,86069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597713768,0.4282315,86070.0,86069.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1764597714663,0.41661,86070.0,86069.0,0.2593317]
["bitfinex-derivatives","BTCF0:USTF0",1764597714863,0.4282315,86070.0,86069.0,0.2593317]
["bitfinex-derivatives","BTCF0:USTF0",1764597715063,0.164,86070.0,86069.0,0.2593317]
["bitfinex-derivatives","BTCF0:USTF0",1764597715265,0.154,86070.0,86069.0,0.5993317]
["bitfinex-derivatives","BTCF0:USTF0",1764597715459,0.42661,86070.0,86069.0,0.34274282]
["bitfinex-derivatives","BTCF0:USTF0",1764597715654,0.42661,86070.0,86069.0,0.2593317]
["bitfinex-derivatives","BTCF0:USTF0",1764597716465,0.42661,86070.0,86069.0,0.33112112]
["bitfinex-derivatives","BTCF0:USTF0",1764597716864,0.42661,86070.0,86069.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1764597717171,0.174,86070.0,86069.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1764597717665,0.014,86070.0,86069.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1764597717871,0.014,86070.0,86069.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764597718468,0.00447313,86070.0,86069.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764597719371,0.00017429,86078.0,86077.0,0.2583306]
["bitfinex-derivatives","BTCF0:USTF0",1764597719563,0.2642279,86097.0,86096.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1764597719764,0.4242279,86097.0,86096.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1764597720168,0.41261,86097.0,86096.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1764597720369,0.41261,86097.0,86096.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1764597720863,0.41261,86097.0,86095.0,0.06254019]
["bitfinex-derivatives","BTCF0:USTF0",1764597721064,0.294048,86096.0,86095.0,0.06254019]
["bitfinex-derivatives","BTCF0:USTF0",1764597721270,0.25261,86095.0,86094.0,0.06254019]
["bitfinex-derivatives","BTCF0:USTF0",1764597721457,0.41261,86095.0,86094.0,0.06254019]
["bitfinex-derivatives","BTCF0:USTF0",1764597721662,0.0116183,86094.0,86093.0,0.06254019]
["bitfinex-derivatives","BTCF0:USTF0",1764597721862,0.2642287,86091.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597722060,0.25261,86089.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597722256,0.41261,86089.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597723065,0.25261,86082.0,86080.0,0.06254019]
["bitfinex-derivatives","BTCF0:USTF0",1764597723269,0.25261,86081.0,86080.0,0.06254019]
["bitfinex-derivatives","BTCF0:USTF0",1764597723470,0.41261,86081.0,86080.0,0.06254019]
["bitfinex-derivatives","BTCF0:USTF0",1764597723670,0.25261,86077.0,86076.0,0.05310948]
["bitfinex-derivatives","BTCF0:USTF0",1764597723867,0.25261,86054.0,86053.0,0.2583338]
["bitfinex-derivatives","BTCF0:USTF0",1764597724170,0.0697314,86072.0,86058.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1764597724364,0.25261,86054.0,86053.0,0.01185591]
["bitfinex-derivatives","BTCF0:USTF0",1764597724564,0.39261,86054.0,86052.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1764597724869,0.25261,86053.0,86052.0,0.1321939]
["bitfinex-derivatives","BTCF0:USTF0",1764597725072,0.40261,86053.0,86052.0,0.26992544]
["bitfinex-derivatives","BTCF0:USTF0",1764597726372,0.40761,86053.0,86052.0,0.26992544]
["bitfinex-derivatives","BTCF0:USTF0",1764597730381,0.40761,86053.0,86052.0,0.35331468]
["bitfinex-derivatives","BTCF0:USTF0",1764597731180,0.40761,86053.0,86052.0,0.34169078]
["bitfinex-derivatives","BTCF0:USTF0",1764597731367,0.40261,86053.0,86052.0,0.25830154]
["bitfinex-derivatives","BTCF0:USTF0",1764597731677,0.40761,86053.0,86052.0,0.25830154]
["bitfinex-derivatives","BTCF0:USTF0",1764597732068,0.40761,86053.0,86052.0,0.34169078]
["bitfinex-derivatives","BTCF0:USTF0",1764597732375,0.4192338,86053.0,86052.0,0.34169078]
["bitfinex-derivatives","BTCF0:USTF0",1764597732673,0.4192338,86053.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597732674,0.2642348,86046.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597732873,0.3942348,86046.0,86045.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597733078,0.25261,86034.0,86032.0,0.08338924]
["bitfinex-derivatives","BTCF0:USTF0",1764597733278,0.25261,86029.0,86028.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1764597733473,0.41261,86029.0,86028.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1764597735184,0.16,86029.0,86028.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1764597735474,0.27302,86029.0,86028.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1764597735681,0.16,86029.0,86028.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1764597735871,0.165,86029.0,86028.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1764597736678,0.165,86029.0,86028.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1764597737283,0.16,86029.0,86028.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1764597737581,0.155,86029.0,86028.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1764597737767,0.155,86029.0,86028.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764597737969,0.005,86029.0,86028.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764597738170,0.135,86029.0,86028.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764597738480,0.23007,86026.0,86025.0,0.08324425]
["bitfinex-derivatives","BTCF0:USTF0",1764597738686,0.39007,86026.0,86025.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1764597739783,0.39007,86026.0,86025.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1764597740688,0.2416976,86025.0,86024.0,0.01156291]
["bitfinex-derivatives","BTCF0:USTF0",1764597740883,0.2416976,86025.0,86020.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597740884,0.2416982,86021.0,86020.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597741186,0.4016982,86021.0,86020.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597741787,0.4016982,86021.0,86020.0,0.03136985]
["bitfinex-derivatives","BTCF0:USTF0",1764597741977,0.23007,86014.0,86009.0,0.04159232]
["bitfinex-derivatives","BTCF0:USTF0",1764597742177,0.3916991,86014.0,86006.0,0.04159232]
["bitfinex-derivatives","BTCF0:USTF0",1764597742582,0.3916991,86014.0,86011.0,0.01174729]
["bitfinex-derivatives","BTCF0:USTF0",1764597743177,0.38007,86014.0,86012.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1764597743786,0.38007,86014.0,86011.0,0.01174729]
["bitfinex-derivatives","BTCF0:USTF0",1764597744284,0.38207,86014.0,86005.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597744491,0.38207,86014.0,86010.0,0.01163474]
["bitfinex-derivatives","BTCF0:USTF0",1764597745680,0.38207,86014.0,86010.0,0.02326434]
["bitfinex-derivatives","BTCF0:USTF0",1764597745884,0.38207,86014.0,86013.0,0.22064225]
["bitfinex-derivatives","BTCF0:USTF0",1764597746595,0.152,86014.0,86013.0,0.22064225]
["bitfinex-derivatives","BTCF0:USTF0",1764597746996,0.002,86014.0,86013.0,0.22064225]
["bitfinex-derivatives","BTCF0:USTF0",1764597747194,0.002,86014.0,86013.0,0.52064225]
["bitfinex-derivatives","BTCF0:USTF0",1764597747590,0.23007,86033.0,86032.0,0.28977]
["bitfinex-derivatives","BTCF0:USTF0",1764597747788,0.16,86033.0,86032.0,0.28977]
["bitfinex-derivatives","BTCF0:USTF0",1764597747995,0.16,86033.0,86032.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1764597748289,0.0116207,86077.0,86032.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1764597748290,0.0116221,86066.0,86056.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1764597748497,0.11302,86057.0,86056.0,0.3013933]
["bitfinex-derivatives","BTCF0:USTF0",1764597748693,0.36007,86057.0,86056.0,0.28977]
["bitfinex-derivatives","BTCF0:USTF0",1764597748992,0.11302,86050.0,86049.0,0.2321644]
["bitfinex-derivatives","BTCF0:USTF0",1764597749185,0.25302,86050.0,86049.0,0.2321644]
["bitfinex-derivatives","BTCF0:USTF0",1764597749789,0.14,86050.0,86049.0,0.2321644]
["bitfinex-derivatives","BTCF0:USTF0",1764597750698,0.37007,86050.0,86049.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1764597751084,0.37307,86050.0,86049.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1764597751295,0.25602,86050.0,86049.0,0.26206036]
["bitfinex-derivatives","BTCF0:USTF0",1764597751890,0.143,86050.0,86049.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1764597752102,0.143,86050.0,86049.0,0.31205179]
["bitfinex-derivatives","BTCF0:USTF0",1764597752300,0.143,86050.0,86049.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1764597752802,0.25602,86050.0,86049.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1764597752989,0.143,86050.0,86049.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1764597753298,0.143,86050.0,86049.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1764597753606,0.36211,86050.0,86049.0,0.22054]
["bitfinex-derivatives","BTCF0:USTF0",1764597753900,0.36211,86050.0,86049.0,0.04154132]
["bitfinex-derivatives","BTCF0:USTF0",1764597754390,0.35911,86050.0,86049.0,0.04154132]
["bitfinex-derivatives","BTCF0:USTF0",1764597754592,0.36111,86050.0,86049.0,0.04154132]
["bitfinex-derivatives","BTCF0:USTF0",1764597755202,0.36311,86050.0,86049.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764597755388,0.36311,86050.0,86049.0,0.15485011]
["bitfinex-derivatives","BTCF0:USTF0",1764597755585,0.36311,86050.0,86049.0,0.04155011]
["bitfinex-derivatives","BTCF0:USTF0",1764597755788,0.00017429,86058.0,86057.0,0.2334833]
["bitfinex-derivatives","BTCF0:USTF0",1764597756093,0.10692,86077.0,86076.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1764597756293,0.23692,86077.0,86076.0,0.2977507]
["bitfinex-derivatives","BTCF0:USTF0",1764597756599,0.34911,86077.0,86076.0,0.2977507]
["bitfinex-derivatives","BTCF0:USTF0",1764597757097,0.34911,86077.0,86076.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1764597757307,0.35311,86077.0,86076.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764597757987,0.21911,86072.0,86071.0,0.04152497]
["bitfinex-derivatives","BTCF0:USTF0",1764597758194,0.21911,86071.0,86070.0,0.04152497]
["bitfinex-derivatives","BTCF0:USTF0",1764597758398,0.35911,86071.0,86070.0,0.04152497]
["bitfinex-derivatives","BTCF0:USTF0",1764597759196,0.35911,86071.0,86069.0,0.05314657]
["bitfinex-derivatives","BTCF0:USTF0",1764597759398,0.21911,86070.0,86069.0,0.06492828]
["bitfinex-derivatives","BTCF0:USTF0",1764597759706,0.37911,86070.0,86069.0,0.06492828]
["bitfinex-derivatives","BTCF0:USTF0",1764597759894,0.37911,86070.0,86069.0,0.17822828]
["bitfinex-derivatives","BTCF0:USTF0",1764597760600,0.38111,86070.0,86069.0,0.17822828]
["bitfinex-derivatives","BTCF0:USTF0",1764597762203,0.05,86110.0,86084.0,0.2334797]
["bitfinex-derivatives","BTCF0:USTF0",1764597762502,0.05,86110.0,86084.0,0.6934797]
["bitfinex-derivatives","BTCF0:USTF0",1764597762808,9e-08,86085.0,86084.0,0.6934797]
["bitfinex-derivatives","BTCF0:USTF0",1764597763192,0.0116146,86122.0,86084.0,1.0934797]
["bitfinex-derivatives","BTCF0:USTF0",1764597763503,0.21911,86099.0,86098.0,0.04142205]
["bitfinex-derivatives","BTCF0:USTF0",1764597763807,0.21911,86097.0,86096.0,0.15472205]
["bitfinex-derivatives","BTCF0:USTF0",1764597764004,0.35911,86097.0,86096.0,0.15472205]
["bitfinex-derivatives","BTCF0:USTF0",1764597764191,0.23261,86095.0,86094.0,0.04142205]
["bitfinex-derivatives","BTCF0:USTF0",1764597764397,0.23261,86092.0,86091.0,0.04142205]
["bitfinex-derivatives","BTCF0:USTF0",1764597764598,0.23261,86087.0,86086.0,0.11655429]
["bitfinex-derivatives","BTCF0:USTF0",1764597764798,0.38261,86087.0,86086.0,0.30358429]
["bitfinex-derivatives","BTCF0:USTF0",1764597765399,0.38261,86087.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597766592,0.38461,86087.0,86086.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597767403,0.23261,86076.0,86075.0,0.04142205]
["bitfinex-derivatives","BTCF0:USTF0",1764597767608,0.23261,86070.0,86067.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1764597767809,0.04169,86086.0,86070.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1764597768011,0.04169,86086.0,86079.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597768012,0.23261,86080.0,86079.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597768210,0.38261,86080.0,86079.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597770808,0.23261,86088.0,86087.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597771008,0.39261,86088.0,86087.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597771409,0.39261,86088.0,86087.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1764597771804,0.23261,86076.0,86071.0,0.01179559]
["bitfinex-derivatives","BTCF0:USTF0",1764597772009,0.23261,86072.0,86071.0,0.12817559]
["bitfinex-derivatives","BTCF0:USTF0",1764597772206,0.23261,86072.0,86071.0,0.24717559]
["bitfinex-derivatives","BTCF0:USTF0",1764597772412,0.001,86088.0,86087.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597772610,0.003,86088.0,86087.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597772810,0.143,86088.0,86087.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597773012,0.141,86088.0,86087.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597773608,0.37361,86088.0,86087.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597773808,0.23261,86081.0,86080.0,0.3150301]
["bitfinex-derivatives","BTCF0:USTF0",1764597774216,0.23261,86081.0,86080.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1764597774810,0.38261,86081.0,86080.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1764597775008,0.23261,86076.0,86075.0,0.04143567]
["bitfinex-derivatives","BTCF0:USTF0",1764597775211,0.23261,86074.0,86073.0,0.1280011]
["bitfinex-derivatives","BTCF0:USTF0",1764597775516,0.38261,86074.0,86073.0,0.2470011]
["bitfinex-derivatives","BTCF0:USTF0",1764597776216,0.38261,86074.0,86073.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1764597776417,0.38261,86074.0,86073.0,0.05419715]
["bitfinex-derivatives","BTCF0:USTF0",1764597776620,0.38261,86074.0,86073.0,0.28957715]
["bitfinex-derivatives","BTCF0:USTF0",1764597777319,0.38261,86074.0,86073.0,0.2480011]
["bitfinex-derivatives","BTCF0:USTF0",1764597778219,0.38261,86074.0,86073.0,0.31015461]
["bitfinex-derivatives","BTCF0:USTF0",1764597778608,0.05208,86100.0,86073.0,0.31015461]
["bitfinex-derivatives","BTCF0:USTF0",1764597778609,0.23261,86095.0,86094.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1764597778813,0.23261,86091.0,86090.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764597779012,0.23261,86091.0,86086.0,0.1580161]
["bitfinex-derivatives","BTCF0:USTF0",1764597779013,0.011619,86089.0,86086.0,0.1580161]
["bitfinex-derivatives","BTCF0:USTF0",1764597779217,0.23278429,86096.0,86095.0,0.2469982]
["bitfinex-derivatives","BTCF0:USTF0",1764597779418,0.36278429,86096.0,86095.0,0.2469982]
["bitfinex-derivatives","BTCF0:USTF0",1764597780014,0.36278429,86096.0,86095.0,0.2886343]
["bitfinex-derivatives","BTCF0:USTF0",1764597780214,0.13017429,86096.0,86095.0,0.2469982]
["bitfinex-derivatives","BTCF0:USTF0",1764597780822,0.13099999,86096.0,86095.0,0.2469982]
["bitfinex-derivatives","BTCF0:USTF0",1764597781907,0.13299999,86096.0,86095.0,0.2469982]
["bitfinex-derivatives","BTCF0:USTF0",1764597782510,0.13099999,86096.0,86095.0,0.2469982]
["bitfinex-derivatives","BTCF0:USTF0",1764597783322,0.00017429,86104.0,86103.0,0.2469971]
["bitfinex-derivatives","BTCF0:USTF0",1764597783630,0.14017429,86104.0,86103.0,0.2469971]
["bitfinex-derivatives","BTCF0:USTF0",1764597784315,0.14117429,86104.0,86103.0,0.30948576]
["bitfinex-derivatives","BTCF0:USTF0",1764597784714,0.14317429,86104.0,86103.0,0.30948576]
["bitfinex-derivatives","BTCF0:USTF0",1764597785217,0.14317429,86104.0,86103.0,0.2469971]
["bitfinex-derivatives","BTCF0:USTF0",1764597785422,0.14317429,86104.0,86103.0,0.6869971]
["bitfinex-derivatives","BTCF0:USTF0",1764597785721,4.29e-06,86104.0,86103.0,0.5269971]
["bitfinex-derivatives","BTCF0:USTF0",1764597785914,4.29e-06,86104.0,86103.0,0.63984733]
["bitfinex-derivatives","BTCF0:USTF0",1764597786115,4.29e-06,86104.0,86103.0,0.5569971]
["bitfinex-derivatives","BTCF0:USTF0",1764597786317,4.29e-06,86104.0,86103.0,0.3216171]
["bitfinex-derivatives","BTCF0:USTF0",1764597786614,4.29e-06,86104.0,86103.0,0.5377371]
["bitfinex-derivatives","BTCF0:USTF0",1764597787426,4.29e-06,86104.0,86103.0,0.62097384]
["bitfinex-derivatives","BTCF0:USTF0",1764597787725,4.29e-06,86104.0,86103.0,0.5377371]
["bitfinex-derivatives","BTCF0:USTF0",1764597789027,4.29e-06,86104.0,86103.0,0.2777371]
["bitfinex-derivatives","BTCF0:USTF0",1764597789826,4.29e-06,86104.0,86103.0,0.0616171]
["bitfinex-derivatives","BTCF0:USTF0",1764597790024,4.29e-06,86104.0,86103.0,0.2776971]
["bitfinex-derivatives","BTCF0:USTF0",1764597790320,0.37261429,86104.0,86103.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1764597790520,0.23261429,86104.0,86103.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1764597790720,0.36261429,86104.0,86103.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1764597790927,0.36261429,86104.0,86103.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597791527,0.36261429,86104.0,86095.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597791528,0.23261,86096.0,86095.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764597791727,0.23261,86077.0,86076.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1764597791918,0.23261,86077.0,86076.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597791919,0.36261,86077.0,86076.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597792521,0.23261,86077.0,86076.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597792723,0.37261,86077.0,86076.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597792919,0.00017429,86085.0,86076.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1764597793118,0.25278429,86085.0,86084.0,0.2469997]
["bitfinex-derivatives","BTCF0:USTF0",1764597793318,0.02017429,86085.0,86084.0,0.2469997]
["bitfinex-derivatives","BTCF0:USTF0",1764597793516,0.15017429,86085.0,86084.0,0.30945122]
["bitfinex-derivatives","BTCF0:USTF0",1764597793727,0.15017429,86085.0,86084.0,0.2469997]
["bitfinex-derivatives","BTCF0:USTF0",1764597794121,0.15017429,86085.0,86084.0,0.2969997]
["bitfinex-derivatives","BTCF0:USTF0",1764597794319,0.00017429,86085.0,86084.0,0.2969997]
["bitfinex-derivatives","BTCF0:USTF0",1764597794532,0.00017429,86085.0,86084.0,0.6069997]
["bitfinex-derivatives","BTCF0:USTF0",1764597794729,0.00017429,86085.0,86084.0,0.6109997]
["bitfinex-derivatives","BTCF0:USTF0",1764597795031,0.00017429,86085.0,86084.0,0.7209997]
["bitfinex-derivatives","BTCF0:USTF0",1764597795638,0.25253,86101.0,86100.0,0.1413175]
["bitfinex-derivatives","BTCF0:USTF0",1764597795835,0.25253,86098.0,86097.0,0.06243262]
["bitfinex-derivatives","BTCF0:USTF0",1764597796131,0.25253,86095.0,86094.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1764597796434,0.25253,86095.0,86094.0,0.2679782]
["bitfinex-derivatives","BTCF0:USTF0",1764597796637,0.1292,86095.0,86094.0,0.2679782]
["bitfinex-derivatives","BTCF0:USTF0",1764597797534,0.1292,86095.0,86094.0,0.2689782]
["bitfinex-derivatives","BTCF0:USTF0",1764597797734,0.06235421,86142.0,86094.0,0.2689782]
["bitfinex-derivatives","BTCF0:USTF0",1764597797735,0.00999999,86140.0,86094.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1764597797935,0.06235421,86154.0,86145.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1764597798127,0.1292,86153.0,86152.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764597798322,0.1292,86153.0,86146.0,0.06241947]
["bitfinex-derivatives","BTCF0:USTF0",1764597798323,0.25253,86148.0,86146.0,0.04161298]
["bitfinex-derivatives","BTCF0:USTF0",1764597798526,0.25253,86139.0,86138.0,0.04161298]
["bitfinex-derivatives","BTCF0:USTF0",1764597799022,0.25253,86139.0,86137.0,0.04161298]
["bitfinex-derivatives","BTCF0:USTF0",1764597799231,0.25253,86138.0,86137.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1764597799931,0.25253,86131.0,86130.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1764597800131,0.41253,86131.0,86130.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1764597804735,0.41253,86131.0,86130.0,0.03130324]
["bitfinex-derivatives","BTCF0:USTF0",1764597804935,0.41253,86131.0,86130.0,0.35981324]
["bitfinex-derivatives","BTCF0:USTF0",1764597805136,0.41253,86131.0,86130.0,0.32868419]
["bitfinex-derivatives","BTCF0:USTF0",1764597805533,0.15592,86158.0,86141.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764597805843,0.25253,86142.0,86141.0,0.03112202]
["bitfinex-derivatives","BTCF0:USTF0",1764597806035,0.39253,86142.0,86141.0,0.03112202]
["bitfinex-derivatives","BTCF0:USTF0",1764597806344,0.39253,86142.0,86140.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1764597806345,0.25253,86141.0,86140.0,0.1413121]
["bitfinex-derivatives","BTCF0:USTF0",1764597806546,0.25253,86141.0,86135.0,0.04161298]
["bitfinex-derivatives","BTCF0:USTF0",1764597806547,0.2641421,86140.0,86139.0,0.01259603]
["bitfinex-derivatives","BTCF0:USTF0",1764597806743,0.4041421,86140.0,86139.0,0.03112166]
["bitfinex-derivatives","BTCF0:USTF0",1764597807144,0.2641429,86134.0,86133.0,0.05322598]
["bitfinex-derivatives","BTCF0:USTF0",1764597807344,0.39253,86134.0,86133.0,0.06564281]
["bitfinex-derivatives","BTCF0:USTF0",1764597807648,0.14,86134.0,86133.0,0.28038983]
["bitfinex-derivatives","BTCF0:USTF0",1764597807846,0.39253,86134.0,86133.0,0.28038983]
["bitfinex-derivatives","BTCF0:USTF0",1764597808146,0.14,86134.0,86133.0,0.28038983]
["bitfinex-derivatives","BTCF0:USTF0",1764597809743,0.03928,86152.0,86151.0,0.2826306]
["bitfinex-derivatives","BTCF0:USTF0",1764597809744,0.257,86152.0,86151.0,0.2826306]
["bitfinex-derivatives","BTCF0:USTF0",1764597809943,0.257,86152.0,86148.0,0.04149639]
["bitfinex-derivatives","BTCF0:USTF0",1764597809944,0.257,86149.0,86148.0,0.04149639]
["bitfinex-derivatives","BTCF0:USTF0",1764597810137,0.407,86149.0,86148.0,0.04149639]
["bitfinex-derivatives","BTCF0:USTF0",1764597810743,0.407,86149.0,86148.0,0.31251639]
["bitfinex-derivatives","BTCF0:USTF0",1764597811344,0.407,86149.0,86148.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1764597811749,0.15,86149.0,86148.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1764597812253,0.27794,86149.0,86148.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1764597814246,0.15,86149.0,86148.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1764597815367,0.2686114,86145.0,86143.0,0.04149639]
["bitfinex-derivatives","BTCF0:USTF0",1764597815653,0.2686125,86137.0,86136.0,0.03110288]
["bitfinex-derivatives","BTCF0:USTF0",1764597815854,0.257,86136.0,86135.0,0.03110288]
["bitfinex-derivatives","BTCF0:USTF0",1764597816040,0.0116128,86135.0,86133.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1764597816353,0.257,86134.0,86133.0,0.0245779]
["bitfinex-derivatives","BTCF0:USTF0",1764597816648,0.257,86134.0,86133.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1764597816649,0.387,86134.0,86133.0,0.2839849]
["bitfinex-derivatives","BTCF0:USTF0",1764597816841,0.25794,86134.0,86133.0,0.32548129]
["bitfinex-derivatives","BTCF0:USTF0",1764597817040,0.25794,86134.0,86133.0,0.2849849]
["bitfinex-derivatives","BTCF0:USTF0",1764597817251,0.25794,86134.0,86133.0,0.32648129]
["bitfinex-derivatives","BTCF0:USTF0",1764597818755,0.13,86134.0,86133.0,0.2859849]
["bitfinex-derivatives","BTCF0:USTF0",1764597819054,0.2686104,86153.0,86152.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1764597819252,0.3986104,86153.0,86152.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1764597819440,0.12794,86148.0,86147.0,0.17737947]
["bitfinex-derivatives","BTCF0:USTF0",1764597819643,0.16,86148.0,86147.0,0.31370947]
["bitfinex-derivatives","BTCF0:USTF0",1764597819848,0.16,86148.0,86147.0,0.2826311]
["bitfinex-derivatives","BTCF0:USTF0",1764597821857,0.257,86146.0,86145.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1764597822058,0.14,86146.0,86145.0,0.31245783]
["bitfinex-derivatives","BTCF0:USTF0",1764597822356,0.14,86146.0,86145.0,0.27102]
["bitfinex-derivatives","BTCF0:USTF0",1764597823147,0.14,86146.0,86145.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1764597823348,0.14,86146.0,86145.0,0.33620995]
["bitfinex-derivatives","BTCF0:USTF0",1764597823549,0.14,86146.0,86145.0,0.33320995]
["bitfinex-derivatives","BTCF0:USTF0",1764597823854,0.14,86146.0,86145.0,0.33620995]
["bitfinex-derivatives","BTCF0:USTF0",1764597824048,0.14,86146.0,86145.0,0.27402]
["bitfinex-derivatives","BTCF0:USTF0",1764597824445,0.03916,86170.0,86147.0,0.0232222]
["bitfinex-derivatives","BTCF0:USTF0",1764597824446,0.0116087,86166.0,86147.0,0.0232222]
["bitfinex-derivatives","BTCF0:USTF0",1764597824651,0.26254,86161.0,86160.0,0.2581393]
["bitfinex-derivatives","BTCF0:USTF0",1764597824957,0.40254,86161.0,86160.0,0.3330893]
["bitfinex-derivatives","BTCF0:USTF0",1764597825162,0.40254,86161.0,86160.0,0.36420117]
["bitfinex-derivatives","BTCF0:USTF0",1764597825358,0.40254,86161.0,86160.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1764597827363,0.40254,86161.0,86160.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1764597827764,0.14,86161.0,86160.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1764597829360,0.14,86161.0,86160.0,0.30882922]
["bitfinex-derivatives","BTCF0:USTF0",1764597829860,0.14,86161.0,86160.0,0.31182922]
["bitfinex-derivatives","BTCF0:USTF0",1764597830059,0.14,86161.0,86160.0,0.24953]
["bitfinex-derivatives","BTCF0:USTF0",1764597830453,0.14,86161.0,86160.0,0.31182304]
["bitfinex-derivatives","BTCF0:USTF0",1764597830661,0.14,86161.0,86160.0,0.24953]
["bitfinex-derivatives","BTCF0:USTF0",1764597831758,0.40254,86161.0,86160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764597832754,0.26254,86157.0,86156.0,0.04153717]
["bitfinex-derivatives","BTCF0:USTF0",1764597833067,0.4041498,86157.0,86156.0,0.04153717]
["bitfinex-derivatives","BTCF0:USTF0",1764597833249,0.2741503,86153.0,86152.0,0.18325414]
["bitfinex-derivatives","BTCF0:USTF0",1764597833558,0.4041503,86153.0,86152.0,0.18325414]
["bitfinex-derivatives","BTCF0:USTF0",1764597834156,0.4041503,86153.0,86152.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764597834358,0.4041503,86153.0,86152.0,0.06229414]
["bitfinex-derivatives","BTCF0:USTF0",1764597834556,0.4041503,86153.0,86144.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1764597834557,0.4041503,86153.0,86151.0,0.06229414]
["bitfinex-derivatives","BTCF0:USTF0",1764597834761,0.0116106,86151.0,86150.0,0.06229414]
["bitfinex-derivatives","BTCF0:USTF0",1764597835067,0.2741514,86145.0,86144.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1764597835263,0.4141514,86145.0,86144.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1764597836166,0.26254,86141.0,86140.0,0.06229414]
["bitfinex-derivatives","BTCF0:USTF0",1764597836462,0.2741528,86135.0,86134.0,0.06229414]
["bitfinex-derivatives","BTCF0:USTF0",1764597836660,0.42254,86135.0,86134.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1764597838262,0.26254,86134.0,86133.0,0.0129649]
["bitfinex-derivatives","BTCF0:USTF0",1764597838458,0.26254,86134.0,86132.0,0.06241046]
["bitfinex-derivatives","BTCF0:USTF0",1764597838459,0.274153,86133.0,86132.0,0.06241046]
["bitfinex-derivatives","BTCF0:USTF0",1764597838657,0.26254,86132.0,86131.0,0.06241046]
["bitfinex-derivatives","BTCF0:USTF0",1764597838858,0.42254,86132.0,86131.0,0.07605869]
["bitfinex-derivatives","BTCF0:USTF0",1764597839053,0.42254,86132.0,86131.0,0.01364823]
["bitfinex-derivatives","BTCF0:USTF0",1764597839259,0.16,86132.0,86131.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1764597839459,0.42254,86132.0,86131.0,0.19498376]
["bitfinex-derivatives","BTCF0:USTF0",1764597839654,0.42254,86132.0,86131.0,0.1325733]
["bitfinex-derivatives","BTCF0:USTF0",1764597839862,0.42254,86132.0,86131.0,0.2621433]
["bitfinex-derivatives","BTCF0:USTF0",1764597840065,0.42254,86132.0,86131.0,0.0156133]
["bitfinex-derivatives","BTCF0:USTF0",1764597840262,0.42254,86132.0,86131.0,0.27564054]
["bitfinex-derivatives","BTCF0:USTF0",1764597841256,0.00017351,86143.0,86131.0,0.27564054]
["bitfinex-derivatives","BTCF0:USTF0",1764597841257,0.00017351,86143.0,86142.0,0.2581418]
["bitfinex-derivatives","BTCF0:USTF0",1764597841570,0.03017351,86143.0,86142.0,0.4281418]
["bitfinex-derivatives","BTCF0:USTF0",1764597841757,0.00017351,86143.0,86142.0,0.4281418]
["bitfinex-derivatives","BTCF0:USTF0",1764597841952,0.00017351,86143.0,86142.0,0.7281418]
["bitfinex-derivatives","BTCF0:USTF0",1764597842156,0.26254,86166.0,86165.0,0.2581387]
["bitfinex-derivatives","BTCF0:USTF0",1764597842370,0.40254,86166.0,86165.0,0.2581387]
["bitfinex-derivatives","BTCF0:USTF0",1764597842769,0.40254,86166.0,86165.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1764597843065,0.27242,86166.0,86165.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1764597843468,0.14,86166.0,86165.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1764597843670,0.18242,86200.0,86199.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1764597843971,0.2,86200.0,86199.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1764597844158,0.05,86200.0,86199.0,0.28794082]
["bitfinex-derivatives","BTCF0:USTF0",1764597844360,0.0116007,86225.0,86208.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764597844563,0.26254,86215.0,86214.0,0.03104093]
["bitfinex-derivatives","BTCF0:USTF0",1764597844759,0.26254,86211.0,86209.0,0.0413879]
["bitfinex-derivatives","BTCF0:USTF0",1764597844961,0.13242,86209.0,86208.0,0.01355626]
["bitfinex-derivatives","BTCF0:USTF0",1764597845161,0.0116016,86218.0,86208.0,0.33503626]
["bitfinex-derivatives","BTCF0:USTF0",1764597845471,0.26254,86212.0,86211.0,0.03099769]
["bitfinex-derivatives","BTCF0:USTF0",1764597845768,0.39254,86212.0,86211.0,0.03099769]
["bitfinex-derivatives","BTCF0:USTF0",1764597846262,0.39254,86212.0,86208.0,0.04455395]
["bitfinex-derivatives","BTCF0:USTF0",1764597846456,0.4041425,86212.0,86209.0,0.03099769]
["bitfinex-derivatives","BTCF0:USTF0",1764597846663,0.26254,86210.0,86209.0,0.03099769]
["bitfinex-derivatives","BTCF0:USTF0",1764597846863,0.42254,86210.0,86209.0,0.27752769]
["bitfinex-derivatives","BTCF0:USTF0",1764597847169,0.07156,86250.0,86226.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1764597847373,0.26254,86230.0,86229.0,0.12113397]
["bitfinex-derivatives","BTCF0:USTF0",1764597847568,0.42254,86230.0,86229.0,0.24670397]
["bitfinex-derivatives","BTCF0:USTF0",1764597847871,0.16,86230.0,86229.0,0.24670397]
["bitfinex-derivatives","BTCF0:USTF0",1764597848075,0.07338,86280.0,86257.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1764597848367,0.26254,86261.0,86260.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1764597848575,0.41254,86261.0,86260.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1764597848975,0.41254,86261.0,86260.0,0.24670397]
["bitfinex-derivatives","BTCF0:USTF0",1764597849180,0.15,86261.0,86260.0,0.24670397]
["bitfinex-derivatives","BTCF0:USTF0",1764597849368,0.05,86261.0,86260.0,0.24670397]
["bitfinex-derivatives","BTCF0:USTF0",1764597849668,0.05,86261.0,86260.0,0.69829987]
["bitfinex-derivatives","BTCF0:USTF0",1764597849871,0.13342,86280.0,86274.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1764597850071,0.27342,86280.0,86279.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764597850375,0.27342,86280.0,86270.0,0.18970171]
["bitfinex-derivatives","BTCF0:USTF0",1764597850376,0.40354,86280.0,86271.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1764597850772,0.40254,86280.0,86276.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1764597850972,0.40254,86280.0,86279.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764597851186,0.14,86280.0,86279.0,0.24653]
["bitfinex-derivatives","BTCF0:USTF0",1764597851677,0.40254,86280.0,86279.0,0.13421639]
["bitfinex-derivatives","BTCF0:USTF0",1764597851876,0.141,86280.0,86279.0,0.25978639]
["bitfinex-derivatives","BTCF0:USTF0",1764597852264,0.141,86280.0,86279.0,0.30978639]
["bitfinex-derivatives","BTCF0:USTF0",1764597852466,0.14,86280.0,86279.0,0.30978639]
["bitfinex-derivatives","BTCF0:USTF0",1764597852678,0.141,86280.0,86279.0,0.30978639]
["bitfinex-derivatives","BTCF0:USTF0",1764597852872,0.141,86280.0,86279.0,0.25978639]
["bitfinex-derivatives","BTCF0:USTF0",1764597853073,0.141,86280.0,86279.0,0.30978639]
["bitfinex-derivatives","BTCF0:USTF0",1764597853269,0.141,86280.0,86279.0,0.25978639]
["bitfinex-derivatives","BTCF0:USTF0",1764597853473,0.141,86280.0,86279.0,0.68978639]
["bitfinex-derivatives","BTCF0:USTF0",1764597853678,0.07338,86304.0,86279.0,0.19325639]
["bitfinex-derivatives","BTCF0:USTF0",1764597853873,0.26492,86291.0,86279.0,0.21325639]
["bitfinex-derivatives","BTCF0:USTF0",1764597854068,0.12271,86280.0,86279.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1764597854277,0.25421,86277.0,86276.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764597854482,0.41421,86277.0,86276.0,0.01338771]
["bitfinex-derivatives","BTCF0:USTF0",1764597854674,0.001,86280.0,86279.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1764597854875,0.07821,86294.0,86276.0,0.01338771]
["bitfinex-derivatives","BTCF0:USTF0",1764597855072,0.16,86294.0,86293.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1764597855369,0.001,86304.0,86303.0,0.2644502]
["bitfinex-derivatives","BTCF0:USTF0",1764597855584,0.07821,86320.0,86303.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1764597855793,0.25421,86311.0,86310.0,0.18970171]
["bitfinex-derivatives","BTCF0:USTF0",1764597855981,0.25421,86311.0,86308.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1764597856186,0.25421,86311.0,86301.0,0.18970171]
["bitfinex-derivatives","BTCF0:USTF0",1764597856187,0.07821,86346.0,86319.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1764597856378,0.07821,86324.0,86320.0,0.18970171]
["bitfinex-derivatives","BTCF0:USTF0",1764597856580,0.25421,86318.0,86317.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764597856784,0.40421,86318.0,86317.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764597856986,0.25421,86318.0,86317.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764597857387,0.41421,86318.0,86317.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764597857593,0.07821,86333.0,86317.0,0.11959376]
["bitfinex-derivatives","BTCF0:USTF0",1764597857888,0.07821,86333.0,86329.0,0.1310067]
["bitfinex-derivatives","BTCF0:USTF0",1764597857889,0.16,86333.0,86329.0,0.1310067]
["bitfinex-derivatives","BTCF0:USTF0",1764597858578,0.16,86333.0,86317.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764597858579,0.1325,86325.0,86322.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1764597858776,0.07821,86324.0,86321.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764597858982,0.21821,86324.0,86317.0,0.00917376]
["bitfinex-derivatives","BTCF0:USTF0",1764597859179,0.21821,86324.0,86323.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1764597859180,0.14,86324.0,86323.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1764597859394,0.12171,86322.0,86320.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764597859588,0.07821,86324.0,86322.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1764597859794,0.25421,86323.0,86322.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1764597860393,0.25421,86323.0,86322.0,0.0125876]
["bitfinex-derivatives","BTCF0:USTF0",1764597860588,0.07821,86324.0,86322.0,0.0722976]
["bitfinex-derivatives","BTCF0:USTF0",1764597860790,0.12171,86323.0,86322.0,0.0722976]
["bitfinex-derivatives","BTCF0:USTF0",1764597861192,0.07821,86338.0,86317.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764597861493,0.12171,86336.0,86335.0,0.0712959]
["bitfinex-derivatives","BTCF0:USTF0",1764597861692,0.26171,86336.0,86335.0,0.0712959]
["bitfinex-derivatives","BTCF0:USTF0",1764597861896,0.26171,86336.0,86335.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764597862298,0.25421,86323.0,86322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764597862986,0.40421,86323.0,86322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764597863184,0.12171,86336.0,86335.0,0.0712958]
["bitfinex-derivatives","BTCF0:USTF0",1764597863487,0.26171,86336.0,86335.0,0.1310058]
["bitfinex-derivatives","BTCF0:USTF0",1764597863885,0.26171,86336.0,86335.0,0.1320058]
["bitfinex-derivatives","BTCF0:USTF0",1764597864283,0.14,86336.0,86335.0,0.1320058]
["bitfinex-derivatives","BTCF0:USTF0",1764597864601,0.26171,86336.0,86335.0,0.1350058]
["bitfinex-derivatives","BTCF0:USTF0",1764597864796,0.26171,86336.0,86335.0,0.0752958]
["bitfinex-derivatives","BTCF0:USTF0",1764597864990,0.39421,86336.0,86335.0,0.0722958]
["bitfinex-derivatives","BTCF0:USTF0",1764597865498,0.39421,86336.0,86335.0,0.3820058]
["bitfinex-derivatives","BTCF0:USTF0",1764597865499,0.26171,86336.0,86335.0,0.3820058]
["bitfinex-derivatives","BTCF0:USTF0",1764597866192,0.26171,86336.0,86335.0,0.0125858]
["bitfinex-derivatives","BTCF0:USTF0",1764597866193,0.39421,86336.0,86335.0,0.0125858]
["bitfinex-derivatives","BTCF0:USTF0",1764597867085,0.26171,86336.0,86335.0,0.1320058]
["bitfinex-derivatives","BTCF0:USTF0",1764597867494,0.14,86336.0,86335.0,0.5220058]
["bitfinex-derivatives","BTCF0:USTF0",1764597868293,0.27195,86336.0,86335.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1764597868484,0.41582,86336.0,86335.0,0.0125858]
["bitfinex-derivatives","BTCF0:USTF0",1764597869092,0.41582,86336.0,86335.0,0.1994258]
["bitfinex-derivatives","BTCF0:USTF0",1764597869395,0.27195,86336.0,86335.0,0.1994258]
["bitfinex-derivatives","BTCF0:USTF0",1764597869593,0.27195,86336.0,86335.0,0.0125858]
["bitfinex-derivatives","BTCF0:USTF0",1764597869594,0.41582,86336.0,86335.0,0.0125858]
["bitfinex-derivatives","BTCF0:USTF0",1764597869998,0.14,86336.0,86335.0,0.6094258]
["bitfinex-derivatives","BTCF0:USTF0",1764597870701,0.27582,86341.0,86340.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1764597870901,0.42582,86341.0,86340.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1764597871290,0.27582,86338.0,86337.0,0.2283856]
["bitfinex-derivatives","BTCF0:USTF0",1764597871594,0.27582,86336.0,86335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597871796,0.40582,86336.0,86335.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1764597872104,0.27582,86336.0,86335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597872300,0.42582,86336.0,86335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597872799,0.42582,86336.0,86332.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764597872800,0.2874061,86333.0,86332.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764597872997,0.27582,86307.0,86306.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1764597873298,0.41582,86307.0,86306.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1764597873602,0.08552,86304.0,86297.0,0.18970171]
["bitfinex-derivatives","BTCF0:USTF0",1764597873901,0.27582,86298.0,86297.0,0.20129271]
["bitfinex-derivatives","BTCF0:USTF0",1764597874197,0.08552,86304.0,86303.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1764597874391,0.00017266,86309.0,86308.0,0.2004295]
["bitfinex-derivatives","BTCF0:USTF0",1764597874594,0.00017266,86309.0,86308.0,0.6104295]
["bitfinex-derivatives","BTCF0:USTF0",1764597875297,0.08552,86328.0,86327.0,0.2004269]
["bitfinex-derivatives","BTCF0:USTF0",1764597875503,0.22552,86328.0,86327.0,0.2004269]
["bitfinex-derivatives","BTCF0:USTF0",1764597876185,0.35747,86328.0,86327.0,0.2004269]
["bitfinex-derivatives","BTCF0:USTF0",1764597876405,0.50134,86328.0,86327.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1764597877097,0.14,86328.0,86327.0,0.3714269]
["bitfinex-derivatives","BTCF0:USTF0",1764597877302,0.14,86328.0,86327.0,0.6614269]
["bitfinex-derivatives","BTCF0:USTF0",1764597877499,0.14,86328.0,86327.0,0.4514269]
["bitfinex-derivatives","BTCF0:USTF0",1764597877800,0.41582,86328.0,86327.0,0.3570069]
["bitfinex-derivatives","BTCF0:USTF0",1764597878000,0.30582,86328.0,86327.0,0.2625869]
["bitfinex-derivatives","BTCF0:USTF0",1764597878299,0.16195,86328.0,86327.0,0.2170069]
["bitfinex-derivatives","BTCF0:USTF0",1764597878494,0.16195,86328.0,86327.0,0.25818164]
["bitfinex-derivatives","BTCF0:USTF0",1764597878686,0.03,86328.0,86327.0,0.64260164]
["bitfinex-derivatives","BTCF0:USTF0",1764597878986,0.08552,86333.0,86332.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1764597879199,0.22552,86333.0,86332.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1764597879397,0.35747,86333.0,86332.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1764597879703,0.50134,86333.0,86332.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1764597880398,0.35747,86333.0,86332.0,0.1560063]
["bitfinex-derivatives","BTCF0:USTF0",1764597880606,0.35747,86333.0,86332.0,0.14718104]
["bitfinex-derivatives","BTCF0:USTF0",1764597880789,0.35747,86333.0,86332.0,0.1060063]
["bitfinex-derivatives","BTCF0:USTF0",1764597880991,0.31738059,86333.0,86332.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1764597881202,0.45134,86333.0,86332.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1764597881500,0.45134,86333.0,86332.0,0.1715863]
["bitfinex-derivatives","BTCF0:USTF0",1764597881702,0.45134,86333.0,86332.0,0.0515863]
["bitfinex-derivatives","BTCF0:USTF0",1764597882198,0.36134,86333.0,86332.0,0.0515863]
["bitfinex-derivatives","BTCF0:USTF0",1764597882401,0.36134,86333.0,86332.0,0.6365763]
["bitfinex-derivatives","BTCF0:USTF0",1764597882597,0.36134,86333.0,86332.0,0.69833841]
["bitfinex-derivatives","BTCF0:USTF0",1764597882799,0.13195,86333.0,86332.0,0.69833841]
["bitfinex-derivatives","BTCF0:USTF0",1764597883101,0.36134,86340.0,86339.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1764597883307,0.51134,86340.0,86339.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1764597884204,0.36086,86333.0,86332.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1764597884594,0.27737,86331.0,86330.0,0.18970171]
["bitfinex-derivatives","BTCF0:USTF0",1764597884791,0.27737,86328.0,86327.0,0.09466307]
["bitfinex-derivatives","BTCF0:USTF0",1764597885002,0.27737,86328.0,86327.0,0.1468269]
["bitfinex-derivatives","BTCF0:USTF0",1764597885206,0.27737,86328.0,86327.0,0.1868269]
["bitfinex-derivatives","BTCF0:USTF0",1764597885409,0.27737,86328.0,86327.0,0.6828269]
["bitfinex-derivatives","BTCF0:USTF0",1764597885704,0.27737,86328.0,86327.0,0.3328269]
["bitfinex-derivatives","BTCF0:USTF0",1764597886004,0.27737,86328.0,86327.0,0.0615869]
["bitfinex-derivatives","BTCF0:USTF0",1764597886402,0.27737,86328.0,86327.0,0.0625869]
["bitfinex-derivatives","BTCF0:USTF0",1764597887200,0.42737,86328.0,86327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597887596,0.27737,86320.0,86319.0,0.08267261]
["bitfinex-derivatives","BTCF0:USTF0",1764597887800,0.27737,86320.0,86303.0,0.14623258]
["bitfinex-derivatives","BTCF0:USTF0",1764597887801,0.27737,86320.0,86310.0,0.18970171]
["bitfinex-derivatives","BTCF0:USTF0",1764597887802,0.36191,86316.0,86310.0,0.18970171]
["bitfinex-derivatives","BTCF0:USTF0",1764597888108,0.08454,86304.0,86302.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1764597888310,0.27737,86303.0,86302.0,0.0515903]
["bitfinex-derivatives","BTCF0:USTF0",1764597888804,0.27737,86303.0,86302.0,0.0615903]
["bitfinex-derivatives","BTCF0:USTF0",1764597889309,0.27737,86310.0,86309.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1764597889813,0.41737,86310.0,86309.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1764597890000,0.27737,86310.0,86309.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1764597890199,0.00017376,86311.0,86310.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1764597890401,0.00017376,86311.0,86310.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1764597890805,0.13317376,86311.0,86310.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1764597891213,0.13317376,86311.0,86310.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1764597891214,0.00017376,86311.0,86310.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1764597891918,0.00017376,86311.0,86310.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1764597892211,0.27754376,86311.0,86310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764597892709,0.27754376,86311.0,86310.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764597892903,0.27754376,86311.0,86310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764597893109,0.00017376,86311.0,86310.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1764597893303,0.00017376,86311.0,86310.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1764597893510,0.00017376,86311.0,86310.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1764597894712,0.00017376,86311.0,86310.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1764597894914,0.27754376,86311.0,86310.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1764597895110,0.27754376,86311.0,86310.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1764597895299,0.27754376,86311.0,86310.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1764597895507,0.27754376,86311.0,86310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764597895706,0.42754376,86311.0,86310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764597897115,0.42754376,86311.0,86310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764597897409,0.42754376,86311.0,86310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764597897714,0.42754376,86311.0,86310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597898219,0.27754376,86311.0,86310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597898715,0.43754376,86311.0,86310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597899115,0.27737,86310.0,86309.0,0.06187074]
["bitfinex-derivatives","BTCF0:USTF0",1764597899415,0.4289592,86310.0,86309.0,0.06187074]
["bitfinex-derivatives","BTCF0:USTF0",1764597899709,0.27737,86307.0,86306.0,0.07346054]
["bitfinex-derivatives","BTCF0:USTF0",1764597899915,0.41737,86307.0,86306.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1764597900419,0.43737,86307.0,86306.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1764597900618,0.27737,86307.0,86306.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1764597901030,0.41737,86307.0,86306.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1764597901219,0.27737,86300.0,86299.0,0.08248373]
["bitfinex-derivatives","BTCF0:USTF0",1764597901520,0.27737,86298.0,86297.0,0.32812907]
["bitfinex-derivatives","BTCF0:USTF0",1764597901711,0.27737,86296.0,86295.0,0.08253597]
["bitfinex-derivatives","BTCF0:USTF0",1764597901906,0.27737,86277.0,86268.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764597902221,0.27737,86269.0,86268.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764597902423,0.27737,86269.0,86268.0,0.01326493]
["bitfinex-derivatives","BTCF0:USTF0",1764597902921,0.41737,86269.0,86268.0,0.05457667]
["bitfinex-derivatives","BTCF0:USTF0",1764597903119,0.41737,86269.0,86268.0,0.01326493]
["bitfinex-derivatives","BTCF0:USTF0",1764597903120,0.27737,86269.0,86268.0,0.01326493]
["bitfinex-derivatives","BTCF0:USTF0",1764597903328,0.27737,86269.0,86264.0,0.04131174]
["bitfinex-derivatives","BTCF0:USTF0",1764597903329,0.2889653,86265.0,86264.0,0.04131174]
["bitfinex-derivatives","BTCF0:USTF0",1764597903619,0.27737,86241.0,86240.0,0.31653807]
["bitfinex-derivatives","BTCF0:USTF0",1764597903824,0.27737,86231.0,86230.0,0.31653807]
["bitfinex-derivatives","BTCF0:USTF0",1764597904014,0.133,86228.0,86227.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1764597904212,0.133,86228.0,86227.0,0.2783604]
["bitfinex-derivatives","BTCF0:USTF0",1764597904412,0.32747633,86228.0,86223.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1764597904624,0.27737,86222.0,86221.0,0.47077807]
["bitfinex-derivatives","BTCF0:USTF0",1764597904814,0.27737,86222.0,86221.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1764597905214,0.27737,86222.0,86219.0,0.01177527]
["bitfinex-derivatives","BTCF0:USTF0",1764597905215,0.133,86220.0,86219.0,0.01177527]
["bitfinex-derivatives","BTCF0:USTF0",1764597905411,0.00010633,86228.0,86224.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1764597905720,0.26737,86220.0,86219.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764597905910,0.40737,86220.0,86219.0,0.01343229]
["bitfinex-derivatives","BTCF0:USTF0",1764597906114,0.41737,86220.0,86219.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764597906314,0.26737,86220.0,86219.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764597906524,0.42737,86220.0,86219.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764597906722,0.27737,86200.0,86198.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1764597906928,0.133,86201.0,86200.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1764597907114,0.133,86201.0,86200.0,0.0616039]
["bitfinex-derivatives","BTCF0:USTF0",1764597907420,0.133,86201.0,86200.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1764597907816,0.133,86201.0,86200.0,0.3416039]
["bitfinex-derivatives","BTCF0:USTF0",1764597908016,0.133,86201.0,86200.0,0.4768439]
["bitfinex-derivatives","BTCF0:USTF0",1764597908323,0.133,86201.0,86200.0,0.1468439]
["bitfinex-derivatives","BTCF0:USTF0",1764597908623,0.133,86201.0,86200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764597908624,0.27737,86201.0,86200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764597908921,0.27737,86201.0,86200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764597909109,0.35737,86201.0,86200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764597909509,0.27737,86193.0,86192.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1764597909910,0.42737,86193.0,86192.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1764597910111,0.27737,86191.0,86190.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1764597910320,0.27737,86171.0,86170.0,0.31653807]
["bitfinex-derivatives","BTCF0:USTF0",1764597910623,0.27737,86171.0,86150.0,1.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764597910624,0.27737,86158.0,86151.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1764597910818,0.27737,86158.0,86151.0,0.0616105]
["bitfinex-derivatives","BTCF0:USTF0",1764597911014,0.27737,86152.0,86151.0,0.2916105]
["bitfinex-derivatives","BTCF0:USTF0",1764597911313,0.27737,86152.0,86149.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764597911314,0.07008475,86152.0,86149.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764597911514,0.06908475,86152.0,86151.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1764597911931,0.06908475,86152.0,86151.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1764597912118,8.475e-05,86152.0,86151.0,0.71470727]
["bitfinex-derivatives","BTCF0:USTF0",1764597912721,0.00308475,86152.0,86151.0,0.71470727]
["bitfinex-derivatives","BTCF0:USTF0",1764597913329,0.00308475,86152.0,86151.0,0.57670727]
["bitfinex-derivatives","BTCF0:USTF0",1764597914026,0.00308475,86152.0,86151.0,0.57570727]
["bitfinex-derivatives","BTCF0:USTF0",1764597914228,0.32357475,86152.0,86151.0,0.01446727]
["bitfinex-derivatives","BTCF0:USTF0",1764597914526,0.32557475,86152.0,86151.0,0.06446727]
["bitfinex-derivatives","BTCF0:USTF0",1764597914727,0.43557475,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597914926,0.33657475,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597915123,0.27657475,86152.0,86151.0,0.01443304]
["bitfinex-derivatives","BTCF0:USTF0",1764597915427,0.43357475,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597915721,0.44057475,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597915930,0.28057475,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597916428,0.42057475,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597916614,0.28057475,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597917419,0.44057475,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597917619,0.28057475,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597917931,0.44057475,86152.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597918126,0.28108,86144.0,86143.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764597918329,0.28108,86144.0,86130.0,0.31653807]
["bitfinex-derivatives","BTCF0:USTF0",1764597918330,0.28108,86131.0,86130.0,0.32815137]
["bitfinex-derivatives","BTCF0:USTF0",1764597918530,0.28108,86131.0,86130.0,0.3216133]
["bitfinex-derivatives","BTCF0:USTF0",1764597918929,0.28108,86131.0,86130.0,0.33451827]
["bitfinex-derivatives","BTCF0:USTF0",1764597919319,0.28108,86142.0,86141.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1764597919727,0.28108,86142.0,86136.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1764597919728,0.36108,86142.0,86136.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1764597920028,0.14059,86144.0,86143.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1764597920218,0.14059,86144.0,86143.0,0.0616117]
["bitfinex-derivatives","BTCF0:USTF0",1764597920418,0.14059,86144.0,86143.0,0.3616117]
["bitfinex-derivatives","BTCF0:USTF0",1764597920727,0.14059,86133.0,86132.0,0.32815127]
["bitfinex-derivatives","BTCF0:USTF0",1764597921035,0.28108,86131.0,86130.0,0.01390497]
["bitfinex-derivatives","BTCF0:USTF0",1764597921229,0.28108,86131.0,86130.0,0.06290497]
["bitfinex-derivatives","BTCF0:USTF0",1764597921431,0.28108,86131.0,86130.0,0.01290497]
["bitfinex-derivatives","BTCF0:USTF0",1764597921634,0.28108,86131.0,86130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764597922233,0.28108,86131.0,86130.0,0.07499338]
["bitfinex-derivatives","BTCF0:USTF0",1764597922528,0.28908,86131.0,86130.0,0.07599338]
["bitfinex-derivatives","BTCF0:USTF0",1764597922730,0.008,86131.0,86130.0,0.76693338]
["bitfinex-derivatives","BTCF0:USTF0",1764597923130,0.28908,86131.0,86130.0,0.26599338]
["bitfinex-derivatives","BTCF0:USTF0",1764597923333,0.28908,86131.0,86130.0,0.07599338]
["bitfinex-derivatives","BTCF0:USTF0",1764597923535,0.28908,86131.0,86130.0,0.06437998]
["bitfinex-derivatives","BTCF0:USTF0",1764597923728,0.44908,86131.0,86130.0,0.01437998]
["bitfinex-derivatives","BTCF0:USTF0",1764597923926,0.28108,86123.0,86110.0,0.31653807]
["bitfinex-derivatives","BTCF0:USTF0",1764597924124,0.0509,86125.0,86112.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1764597924125,0.28108,86115.0,86112.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1764597924430,0.30108,86115.0,86114.0,0.05013883]
["bitfinex-derivatives","BTCF0:USTF0",1764597924826,0.30108,86115.0,86114.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1764597925030,0.30108,86115.0,86114.0,0.04013883]
["bitfinex-derivatives","BTCF0:USTF0",1764597925222,0.28408,86115.0,86114.0,0.47113883]
["bitfinex-derivatives","BTCF0:USTF0",1764597925432,0.00010345,86133.0,86132.0,0.3025532]
["bitfinex-derivatives","BTCF0:USTF0",1764597925721,0.28108,86133.0,86132.0,0.0616132]
["bitfinex-derivatives","BTCF0:USTF0",1764597925921,0.28108,86133.0,86121.0,0.2288947]
["bitfinex-derivatives","BTCF0:USTF0",1764597925922,0.28108,86122.0,86121.0,0.2288947]
["bitfinex-derivatives","BTCF0:USTF0",1764597926126,0.28108,86122.0,86121.0,0.2788947]
["bitfinex-derivatives","BTCF0:USTF0",1764597926321,0.28108,86122.0,86121.0,0.0616147]
["bitfinex-derivatives","BTCF0:USTF0",1764597926322,0.28125418,86122.0,86121.0,0.0616147]
["bitfinex-derivatives","BTCF0:USTF0",1764597926635,0.28108,86129.0,86128.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1764597926828,0.28108,86129.0,86118.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1764597926829,0.15,86129.0,86120.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1764597927030,0.28108,86121.0,86120.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1764597927230,0.00017418,86130.0,86123.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1764597927530,0.00017418,86126.0,86123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764597927732,0.14017418,86130.0,86129.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1764597927733,0.28125418,86130.0,86129.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1764597928035,0.14076418,86130.0,86129.0,0.4316136]
["bitfinex-derivatives","BTCF0:USTF0",1764597928226,0.14093836,86130.0,86129.0,0.4316136]
["bitfinex-derivatives","BTCF0:USTF0",1764597928823,0.00017418,86130.0,86129.0,0.7225536]
["bitfinex-derivatives","BTCF0:USTF0",1764597929029,0.00034836,86130.0,86129.0,0.7225536]
["bitfinex-derivatives","BTCF0:USTF0",1764597929240,0.28108,86151.0,86150.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1764597930037,0.28108,86151.0,86141.0,0.31653807]
["bitfinex-derivatives","BTCF0:USTF0",1764597930038,0.36538,86142.0,86141.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1764597930442,0.28108,86142.0,86141.0,0.1623219]
["bitfinex-derivatives","BTCF0:USTF0",1764597930829,0.28108,86142.0,86141.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1764597931231,0.28408,86142.0,86141.0,0.0626119]
["bitfinex-derivatives","BTCF0:USTF0",1764597931426,0.36838,86142.0,86141.0,0.0626119]
["bitfinex-derivatives","BTCF0:USTF0",1764597931632,0.28108,86134.0,86133.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764597931929,0.28108,86134.0,86133.0,0.05178718]
["bitfinex-derivatives","BTCF0:USTF0",1764597932132,0.28108,86134.0,86133.0,0.41178718]
["bitfinex-derivatives","BTCF0:USTF0",1764597932325,0.44108,86134.0,86133.0,0.01178718]
["bitfinex-derivatives","BTCF0:USTF0",1764597932530,0.28108,86134.0,86133.0,0.01178718]
["bitfinex-derivatives","BTCF0:USTF0",1764597932735,0.28108,86134.0,86133.0,0.39178718]
["bitfinex-derivatives","BTCF0:USTF0",1764597933238,0.28108,86134.0,86133.0,0.06178718]
["bitfinex-derivatives","BTCF0:USTF0",1764597933425,0.28108,86134.0,86133.0,0.21278718]
["bitfinex-derivatives","BTCF0:USTF0",1764597934444,0.28208,86134.0,86133.0,0.01378718]
["bitfinex-derivatives","BTCF0:USTF0",1764597934835,0.44208,86134.0,86133.0,0.01378718]
["bitfinex-derivatives","BTCF0:USTF0",1764597935037,0.28208,86134.0,86133.0,0.06378718]
["bitfinex-derivatives","BTCF0:USTF0",1764597935435,0.41208,86134.0,86133.0,0.00217418]
["bitfinex-derivatives","BTCF0:USTF0",1764597935635,0.42208,86134.0,86133.0,0.00217418]
["bitfinex-derivatives","BTCF0:USTF0",1764597935839,0.33208,86134.0,86133.0,0.00217418]
["bitfinex-derivatives","BTCF0:USTF0",1764597936045,0.43208,86134.0,86133.0,0.00217418]
["bitfinex-derivatives","BTCF0:USTF0",1764597936836,0.28208,86134.0,86133.0,0.00217418]
["bitfinex-derivatives","BTCF0:USTF0",1764597937042,0.43208,86134.0,86133.0,0.00217418]
["bitfinex-derivatives","BTCF0:USTF0",1764597938043,0.43208,86134.0,86122.0,0.06111909]
["bitfinex-derivatives","BTCF0:USTF0",1764597938352,0.25659,86115.0,86112.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1764597938552,0.25659,86115.0,86114.0,0.06337633]
["bitfinex-derivatives","BTCF0:USTF0",1764597938740,0.25659,86115.0,86114.0,0.12563565]
["bitfinex-derivatives","BTCF0:USTF0",1764597938934,0.25659,86115.0,86114.0,0.25408565]
["bitfinex-derivatives","BTCF0:USTF0",1764597939140,0.25659,86115.0,86114.0,0.62180633]
["bitfinex-derivatives","BTCF0:USTF0",1764597940044,0.25759,86115.0,86114.0,0.19782633]
["bitfinex-derivatives","BTCF0:USTF0",1764597940252,0.25759,86115.0,86114.0,0.2796584]
["bitfinex-derivatives","BTCF0:USTF0",1764597940441,0.25759,86115.0,86114.0,0.2756584]
["bitfinex-derivatives","BTCF0:USTF0",1764597940646,0.001,86115.0,86114.0,0.8256384]
["bitfinex-derivatives","BTCF0:USTF0",1764597940842,0.001,86115.0,86114.0,0.74380633]
["bitfinex-derivatives","BTCF0:USTF0",1764597941148,0.001,86115.0,86114.0,0.74480633]
["bitfinex-derivatives","BTCF0:USTF0",1764597941741,0.001,86115.0,86114.0,0.31480633]
["bitfinex-derivatives","BTCF0:USTF0",1764597941956,0.25759,86115.0,86114.0,0.61539819]
["bitfinex-derivatives","BTCF0:USTF0",1764597942249,0.25759,86115.0,86114.0,0.06637633]
["bitfinex-derivatives","BTCF0:USTF0",1764597942441,0.25759,86115.0,86114.0,0.01637633]
["bitfinex-derivatives","BTCF0:USTF0",1764597943040,0.25759,86115.0,86114.0,0.06637633]
["bitfinex-derivatives","BTCF0:USTF0",1764597943542,0.25759,86115.0,86114.0,0.01637633]
["bitfinex-derivatives","BTCF0:USTF0",1764597944843,0.41759,86115.0,86114.0,0.01637633]
["bitfinex-derivatives","BTCF0:USTF0",1764597945048,0.25759,86115.0,86114.0,0.01637633]
["bitfinex-derivatives","BTCF0:USTF0",1764597945442,0.28759,86115.0,86114.0,0.01637633]
["bitfinex-derivatives","BTCF0:USTF0",1764597946046,0.25759,86115.0,86114.0,0.01637633]
["bitfinex-derivatives","BTCF0:USTF0",1764597946244,0.27759,86115.0,86114.0,0.01637633]
["bitfinex-derivatives","BTCF0:USTF0",1764597947555,0.021,86115.0,86114.0,0.41119633]
["bitfinex-derivatives","BTCF0:USTF0",1764597947850,0.001,86115.0,86114.0,0.73119633]
["bitfinex-derivatives","BTCF0:USTF0",1764597949953,0.00017418,86123.0,86122.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1764597950254,0.00017418,86123.0,86122.0,0.9638345]
["bitfinex-derivatives","BTCF0:USTF0",1764597952160,0.00217418,86123.0,86122.0,0.9648345]
["bitfinex-derivatives","BTCF0:USTF0",1764597955371,0.00217418,86123.0,86122.0,0.7474345]
["bitfinex-derivatives","BTCF0:USTF0",1764597955664,0.00217418,86123.0,86122.0,0.9646745]
["bitfinex-derivatives","BTCF0:USTF0",1764597955853,0.00117418,86123.0,86122.0,0.9646745]
["bitfinex-derivatives","BTCF0:USTF0",1764597956948,0.00217418,86123.0,86122.0,0.7474345]
["bitfinex-derivatives","BTCF0:USTF0",1764597957154,0.39080418,86123.0,86122.0,0.0626145]
["bitfinex-derivatives","BTCF0:USTF0",1764597957354,0.26080418,86123.0,86122.0,0.2298545]
["bitfinex-derivatives","BTCF0:USTF0",1764597958671,0.39980418,86123.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764597958862,0.39980418,86123.0,86114.0,0.01337633]
["bitfinex-derivatives","BTCF0:USTF0",1764597958863,0.25863,86115.0,86114.0,0.01337633]
["bitfinex-derivatives","BTCF0:USTF0",1764597959062,0.25863,86115.0,86114.0,0.06337633]
["bitfinex-derivatives","BTCF0:USTF0",1764597959366,0.25863,86107.0,86105.0,0.08329131]
["bitfinex-derivatives","BTCF0:USTF0",1764597959564,0.38863,86107.0,86105.0,0.06251734]
["bitfinex-derivatives","BTCF0:USTF0",1764597959864,0.38863,86107.0,86092.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1764597959865,0.2702492,86087.0,86086.0,0.08329131]
["bitfinex-derivatives","BTCF0:USTF0",1764597960069,0.25863,86084.0,86083.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1764597960259,0.06073,86108.0,86092.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1764597960453,0.07408,86097.0,86090.0,0.18977204]
["bitfinex-derivatives","BTCF0:USTF0",1764597960666,0.30406,86086.0,86085.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1764597960969,0.25863,86086.0,86085.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1764597961164,0.00012017,86096.0,86095.0,0.2664382]
["bitfinex-derivatives","BTCF0:USTF0",1764597961370,0.00012017,86096.0,86095.0,0.6864382]
["bitfinex-derivatives","BTCF0:USTF0",1764597962662,0.00212017,86096.0,86095.0,0.6874382]
["bitfinex-derivatives","BTCF0:USTF0",1764597962971,0.00012017,86096.0,86095.0,0.6864382]
["bitfinex-derivatives","BTCF0:USTF0",1764597963166,0.00017418,86102.0,86101.0,0.2664374]
["bitfinex-derivatives","BTCF0:USTF0",1764597963470,0.00017418,86102.0,86101.0,0.8737574]
["bitfinex-derivatives","BTCF0:USTF0",1764597964165,0.25863,86128.0,86127.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1764597964367,0.1239,86136.0,86135.0,0.1424028]
["bitfinex-derivatives","BTCF0:USTF0",1764597964566,0.25863,86121.0,86120.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1764597964754,0.25863,86118.0,86117.0,0.34967327]
["bitfinex-derivatives","BTCF0:USTF0",1764597964954,0.25863,86130.0,86129.0,0.2664336]
["bitfinex-derivatives","BTCF0:USTF0",1764597965255,0.0116084,86168.0,86137.0,0.1424025]
["bitfinex-derivatives","BTCF0:USTF0",1764597965256,0.25880418,86138.0,86137.0,0.1424025]
["bitfinex-derivatives","BTCF0:USTF0",1764597965567,0.39880418,86138.0,86134.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1764597965871,0.25863,86135.0,86134.0,0.1424028]
["bitfinex-derivatives","BTCF0:USTF0",1764597966170,0.38863,86135.0,86134.0,0.1424028]
["bitfinex-derivatives","BTCF0:USTF0",1764597966761,0.1239,86135.0,86134.0,0.2664328]
["bitfinex-derivatives","BTCF0:USTF0",1764597967063,0.00517418,86138.0,86137.0,0.2664325]
["bitfinex-derivatives","BTCF0:USTF0",1764597967265,0.14517418,86138.0,86137.0,0.2664325]
["bitfinex-derivatives","BTCF0:USTF0",1764597967459,0.41380418,86138.0,86137.0,0.2664325]
["bitfinex-derivatives","BTCF0:USTF0",1764597967869,0.39880418,86138.0,86137.0,0.2664325]
["bitfinex-derivatives","BTCF0:USTF0",1764597968070,0.25880418,86138.0,86137.0,0.2664325]
["bitfinex-derivatives","BTCF0:USTF0",1764597968561,0.39280418,86138.0,86137.0,0.2674325]
["bitfinex-derivatives","BTCF0:USTF0",1764597968761,0.26280418,86138.0,86137.0,0.2674325]
["bitfinex-derivatives","BTCF0:USTF0",1764597968967,0.00417418,86138.0,86137.0,0.2674325]
["bitfinex-derivatives","BTCF0:USTF0",1764597969172,0.00017418,86138.0,86137.0,0.6864325]
["bitfinex-derivatives","BTCF0:USTF0",1764597969373,0.00181668,86138.0,86137.0,0.6874325]
["bitfinex-derivatives","BTCF0:USTF0",1764597971060,0.00017418,86146.0,86145.0,0.2664314]
["bitfinex-derivatives","BTCF0:USTF0",1764597971261,0.06912,86185.0,86163.0,0.0907789]
["bitfinex-derivatives","BTCF0:USTF0",1764597971467,0.1239,86164.0,86163.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1764597971774,0.39863,86164.0,86163.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1764597972161,0.14,86164.0,86163.0,0.48674122]
["bitfinex-derivatives","BTCF0:USTF0",1764597972363,0.00017418,86172.0,86171.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1764597972567,0.00017418,86172.0,86171.0,0.2664279]
["bitfinex-derivatives","BTCF0:USTF0",1764597972568,0.25407418,86172.0,86171.0,0.2664279]
["bitfinex-derivatives","BTCF0:USTF0",1764597972878,0.38880418,86172.0,86171.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1764597974568,0.24661,86164.0,86163.0,0.01275122]
["bitfinex-derivatives","BTCF0:USTF0",1764597974766,0.24661,86163.0,86162.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764597974961,0.12154,86159.0,86158.0,0.2486295]
["bitfinex-derivatives","BTCF0:USTF0",1764597975567,0.12154,86168.0,86167.0,0.2486284]
["bitfinex-derivatives","BTCF0:USTF0",1764597975767,0.25154,86168.0,86167.0,0.2486284]
["bitfinex-derivatives","BTCF0:USTF0",1764597976072,0.12154,86168.0,86167.0,0.2486284]
["bitfinex-derivatives","BTCF0:USTF0",1764597976375,0.24661,86168.0,86167.0,0.2486284]
["bitfinex-derivatives","BTCF0:USTF0",1764597976572,0.40661,86168.0,86167.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1764597976875,0.24661,86168.0,86167.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1764597977073,0.40661,86168.0,86167.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1764597977275,0.24661,86168.0,86167.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1764597977470,0.40661,86168.0,86167.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1764597978074,0.40761,86168.0,86167.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1764597978276,0.24761,86168.0,86167.0,0.2486284]
["bitfinex-derivatives","BTCF0:USTF0",1764597978576,0.00017418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597978768,0.00017418,86172.0,86171.0,0.3986279]
["bitfinex-derivatives","BTCF0:USTF0",1764597978968,0.00017418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597979164,0.14017418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597979371,0.12171418,86172.0,86171.0,0.4658679]
["bitfinex-derivatives","BTCF0:USTF0",1764597979571,0.24678418,86172.0,86171.0,0.4658679]
["bitfinex-derivatives","BTCF0:USTF0",1764597979867,0.39678418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597980268,0.39778418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597980679,0.39678418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597980878,0.39778418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597981078,0.39778418,86172.0,86171.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1764597981381,0.40778418,86172.0,86171.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1764597981778,0.40778418,86172.0,86171.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1764597981970,0.24778418,86172.0,86171.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1764597982376,0.38778418,86172.0,86171.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1764597982578,0.24778418,86172.0,86171.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1764597982781,0.00117418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597983085,0.38778418,86172.0,86171.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1764597983285,0.24778418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597983585,0.24678418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597983768,0.24778418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597984087,0.24661,86164.0,86163.0,0.248629]
["bitfinex-derivatives","BTCF0:USTF0",1764597984291,0.39661,86164.0,86163.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1764597984579,0.24661,86164.0,86163.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1764597984780,0.24678418,86172.0,86171.0,0.1324779]
["bitfinex-derivatives","BTCF0:USTF0",1764597985084,0.16217418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597985283,0.00217418,86172.0,86171.0,0.2486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597985489,0.00217418,86172.0,86171.0,0.2986279]
["bitfinex-derivatives","BTCF0:USTF0",1764597986483,0.00017418,86172.0,86171.0,0.2986279]
["bitfinex-derivatives","BTCF0:USTF0",1764597987175,0.00117418,86172.0,86171.0,0.2986279]
["bitfinex-derivatives","BTCF0:USTF0",1764597987985,0.00117418,86172.0,86171.0,0.6486279]
["bitfinex-derivatives","BTCF0:USTF0",1764597988880,0.00117418,86172.0,86171.0,0.2986279]
["bitfinex-derivatives","BTCF0:USTF0",1764597989790,0.00117418,86172.0,86171.0,0.7186279]
["bitfinex-derivatives","BTCF0:USTF0",1764597990486,0.37778418,86172.0,86171.0,0.7186279]
["bitfinex-derivatives","BTCF0:USTF0",1764597990690,0.24778418,86172.0,86171.0,0.9357079]
["bitfinex-derivatives","BTCF0:USTF0",1764597991391,0.00117418,86172.0,86171.0,0.9357079]
["bitfinex-derivatives","BTCF0:USTF0",1764597992386,0.15117418,86172.0,86171.0,0.4657079]
["bitfinex-derivatives","BTCF0:USTF0",1764597992591,0.15117418,86172.0,86163.0,0.0877589]
["bitfinex-derivatives","BTCF0:USTF0",1764597992592,0.22523,86168.0,86163.0,0.06198836]
["bitfinex-derivatives","BTCF0:USTF0",1764597992783,0.22523,86161.0,86160.0,0.42612204]
["bitfinex-derivatives","BTCF0:USTF0",1764597992983,0.36523,86161.0,86160.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764597993792,0.22523,86157.0,86156.0,0.26077477]
["bitfinex-derivatives","BTCF0:USTF0",1764597993984,0.22523,86157.0,86156.0,0.52785477]
["bitfinex-derivatives","BTCF0:USTF0",1764597995386,0.22523,86157.0,86156.0,0.51785477]
["bitfinex-derivatives","BTCF0:USTF0",1764597995585,0.37523,86157.0,86156.0,0.50624487]
["bitfinex-derivatives","BTCF0:USTF0",1764597996090,0.37523,86157.0,86156.0,0.28916487]
["bitfinex-derivatives","BTCF0:USTF0",1764597996389,0.37623,86157.0,86156.0,0.01281487]
["bitfinex-derivatives","BTCF0:USTF0",1764597996592,0.22523,86156.0,86155.0,0.01178428]
["bitfinex-derivatives","BTCF0:USTF0",1764597996791,0.37523,86156.0,86155.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764597998086,0.37523,86156.0,86155.0,0.06241312]
["bitfinex-derivatives","BTCF0:USTF0",1764597998285,0.37523,86156.0,86155.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764597998692,0.37523,86156.0,86155.0,0.06241312]
["bitfinex-derivatives","BTCF0:USTF0",1764597999087,0.37523,86156.0,86155.0,0.07529846]
["bitfinex-derivatives","BTCF0:USTF0",1764597999293,0.37523,86156.0,86155.0,0.01305952]
["bitfinex-derivatives","BTCF0:USTF0",1764598000192,0.37523,86156.0,86155.0,0.00304043]
["bitfinex-derivatives","BTCF0:USTF0",1764598000497,0.2368405,86152.0,86151.0,0.06231156]
["bitfinex-derivatives","BTCF0:USTF0",1764598000687,0.35523,86152.0,86151.0,0.06231156]
["bitfinex-derivatives","BTCF0:USTF0",1764598001094,0.35523,86152.0,86150.0,0.07392226]
["bitfinex-derivatives","BTCF0:USTF0",1764598001289,0.22523,86151.0,86150.0,0.07392226]
["bitfinex-derivatives","BTCF0:USTF0",1764598001596,0.38523,86151.0,86150.0,0.07392226]
["bitfinex-derivatives","BTCF0:USTF0",1764598002182,0.26934162,86151.0,86150.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1764598002388,0.26934162,86151.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598002389,0.3031106,86151.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598003489,0.3031106,86151.0,86142.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598003490,0.1401117,86143.0,86142.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598003694,0.2901117,86143.0,86142.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598004386,0.2785,86143.0,86142.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598004997,0.2785,86143.0,86142.0,0.01282331]
["bitfinex-derivatives","BTCF0:USTF0",1764598005198,0.2825,86143.0,86142.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1764598005898,0.2835,86143.0,86142.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1764598006891,0.1600722,86139.0,86138.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1764598007098,0.29846,86139.0,86138.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1764598007399,0.29846,86139.0,86138.0,0.27153204]
["bitfinex-derivatives","BTCF0:USTF0",1764598007599,0.006,86143.0,86142.0,0.2584518]
["bitfinex-derivatives","BTCF0:USTF0",1764598007894,0.006,86143.0,86142.0,0.5494518]
["bitfinex-derivatives","BTCF0:USTF0",1764598008286,0.006,86143.0,86142.0,0.5894518]
["bitfinex-derivatives","BTCF0:USTF0",1764598008486,0.00017407,86151.0,86150.0,0.2584507]
["bitfinex-derivatives","BTCF0:USTF0",1764598008694,0.16017407,86151.0,86150.0,0.3328307]
["bitfinex-derivatives","BTCF0:USTF0",1764598008995,0.32859407,86151.0,86150.0,0.3328307]
["bitfinex-derivatives","BTCF0:USTF0",1764598009298,0.16017407,86151.0,86150.0,0.3328307]
["bitfinex-derivatives","BTCF0:USTF0",1764598010198,0.00017407,86151.0,86150.0,0.3328307]
["bitfinex-derivatives","BTCF0:USTF0",1764598010894,0.32259407,86151.0,86150.0,0.3338307]
["bitfinex-derivatives","BTCF0:USTF0",1764598011897,0.32259407,86151.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598012095,0.32259407,86151.0,86150.0,0.06315388]
["bitfinex-derivatives","BTCF0:USTF0",1764598013791,0.32259407,86151.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598014201,0.16842,86142.0,86141.0,0.06215388]
["bitfinex-derivatives","BTCF0:USTF0",1764598014387,0.16842,86139.0,86138.0,0.01307964]
["bitfinex-derivatives","BTCF0:USTF0",1764598014595,0.32842,86139.0,86138.0,0.06215388]
["bitfinex-derivatives","BTCF0:USTF0",1764598015205,0.1800324,86138.0,86137.0,0.06215388]
["bitfinex-derivatives","BTCF0:USTF0",1764598015503,0.16842,86135.0,86134.0,0.12167407]
["bitfinex-derivatives","BTCF0:USTF0",1764598015801,0.30842,86135.0,86134.0,0.12167407]
["bitfinex-derivatives","BTCF0:USTF0",1764598016594,0.30842,86135.0,86134.0,0.01483472]
["bitfinex-derivatives","BTCF0:USTF0",1764598017097,0.30842,86135.0,86134.0,0.01583472]
["bitfinex-derivatives","BTCF0:USTF0",1764598018392,0.30942,86135.0,86134.0,0.02744762]
["bitfinex-derivatives","BTCF0:USTF0",1764598018792,0.30942,86135.0,86134.0,0.01583472]
["bitfinex-derivatives","BTCF0:USTF0",1764598019197,0.30942,86135.0,86134.0,0.01483472]
["bitfinex-derivatives","BTCF0:USTF0",1764598019400,0.31442,86135.0,86134.0,0.01583472]
["bitfinex-derivatives","BTCF0:USTF0",1764598019900,0.30942,86135.0,86134.0,0.01583472]
["bitfinex-derivatives","BTCF0:USTF0",1764598020106,0.007,86135.0,86134.0,0.26267472]
["bitfinex-derivatives","BTCF0:USTF0",1764598020306,0.167,86135.0,86134.0,0.26267472]
["bitfinex-derivatives","BTCF0:USTF0",1764598020491,0.006,86135.0,86134.0,0.26267472]
["bitfinex-derivatives","BTCF0:USTF0",1764598020900,0.005,86135.0,86134.0,0.26267472]
["bitfinex-derivatives","BTCF0:USTF0",1764598021191,0.0116081,86170.0,86134.0,0.79583472]
["bitfinex-derivatives","BTCF0:USTF0",1764598021396,0.10017407,86151.0,86150.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764598022902,0.18242,86146.0,86145.0,0.2584514]
["bitfinex-derivatives","BTCF0:USTF0",1764598023202,0.18242,86146.0,86145.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764598023392,0.19420477,86151.0,86150.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764598023592,0.32920477,86151.0,86150.0,0.25915631]
["bitfinex-derivatives","BTCF0:USTF0",1764598023791,0.32920477,86151.0,86150.0,0.06327631]
["bitfinex-derivatives","BTCF0:USTF0",1764598024099,0.32920477,86151.0,86145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598024100,0.18242,86146.0,86145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598024305,0.34242,86146.0,86139.0,0.08303271]
["bitfinex-derivatives","BTCF0:USTF0",1764598024512,0.18242,86135.0,86134.0,0.01483472]
["bitfinex-derivatives","BTCF0:USTF0",1764598024693,0.34242,86135.0,86134.0,0.01483472]
["bitfinex-derivatives","BTCF0:USTF0",1764598026204,0.34342,86135.0,86134.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598026405,0.34642,86135.0,86134.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598027301,0.34642,86135.0,86134.0,0.01178697]
["bitfinex-derivatives","BTCF0:USTF0",1764598027495,0.34642,86135.0,86134.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598028496,0.34542,86135.0,86134.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598028697,0.34642,86135.0,86134.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598031506,0.33642,86135.0,86134.0,0.13328697]
["bitfinex-derivatives","BTCF0:USTF0",1764598032202,0.33642,86135.0,86134.0,0.01178697]
["bitfinex-derivatives","BTCF0:USTF0",1764598032411,0.33642,86135.0,86134.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598033109,0.33342,86135.0,86134.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598033306,0.33642,86135.0,86134.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764598033506,0.33642,86135.0,86120.0,0.0623327]
["bitfinex-derivatives","BTCF0:USTF0",1764598033507,0.18242,86121.0,86120.0,0.0623327]
["bitfinex-derivatives","BTCF0:USTF0",1764598033713,0.1940352,86117.0,86116.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764598033905,0.3540352,86117.0,86116.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764598034101,0.14,86117.0,86116.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764598034610,0.25296,86117.0,86116.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1764598035409,0.25296,86117.0,86116.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1764598035912,0.19648,86117.0,86116.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1764598036404,0.19648,86117.0,86116.0,0.26306093]
["bitfinex-derivatives","BTCF0:USTF0",1764598036618,0.25296,86117.0,86116.0,0.01622093]
["bitfinex-derivatives","BTCF0:USTF0",1764598036905,0.11296,86110.0,86109.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764598037104,0.25296,86110.0,86109.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764598037998,0.25942291,86110.0,86109.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764598038203,0.25410672,86110.0,86109.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764598038403,0.25710672,86110.0,86109.0,0.00100385]
["bitfinex-derivatives","BTCF0:USTF0",1764598040917,0.25276399,86072.0,86071.0,0.2327514]
["bitfinex-derivatives","BTCF0:USTF0",1764598041113,0.25276399,86072.0,86071.0,0.24854142]
["bitfinex-derivatives","BTCF0:USTF0",1764598041406,0.25276399,86072.0,86071.0,0.23692002]
["bitfinex-derivatives","BTCF0:USTF0",1764598041608,0.27276399,86072.0,86071.0,0.23692002]
["bitfinex-derivatives","BTCF0:USTF0",1764598042099,0.27276399,86072.0,86071.0,0.23792002]
["bitfinex-derivatives","BTCF0:USTF0",1764598042607,0.27276399,86072.0,86071.0,0.01679002]
["bitfinex-derivatives","BTCF0:USTF0",1764598042811,0.27276399,86072.0,86071.0,0.01579002]
["bitfinex-derivatives","BTCF0:USTF0",1764598043013,0.27276399,86072.0,86071.0,0.23692002]
["bitfinex-derivatives","BTCF0:USTF0",1764598043310,0.16008399,86072.0,86071.0,0.23692002]
["bitfinex-derivatives","BTCF0:USTF0",1764598043510,0.13008399,86072.0,86071.0,0.23692002]
["bitfinex-derivatives","BTCF0:USTF0",1764598044403,0.24276399,86072.0,86071.0,0.01579002]
["bitfinex-derivatives","BTCF0:USTF0",1764598044797,0.13008399,86072.0,86071.0,0.23692002]
["bitfinex-derivatives","BTCF0:USTF0",1764598045904,0.16008399,86072.0,86071.0,0.23692002]
["bitfinex-derivatives","BTCF0:USTF0",1764598047607,0.00017417,86095.0,86071.0,0.59579002]
["bitfinex-derivatives","BTCF0:USTF0",1764598047912,0.0116195,86086.0,86073.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1764598048110,0.22506,86073.0,86072.0,0.22113]
["bitfinex-derivatives","BTCF0:USTF0",1764598048308,0.36506,86073.0,86072.0,0.22113]
["bitfinex-derivatives","BTCF0:USTF0",1764598048609,0.36515737,86073.0,86072.0,0.22113]
["bitfinex-derivatives","BTCF0:USTF0",1764598048907,0.2366813,86072.0,86071.0,0.01579002]
["bitfinex-derivatives","BTCF0:USTF0",1764598049216,0.0116217,86069.0,86062.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1764598049402,0.37506,86069.0,86068.0,0.22113]
["bitfinex-derivatives","BTCF0:USTF0",1764598051303,0.37606,86069.0,86068.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1764598051714,0.37606,86069.0,86068.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1764598051910,0.37606,86069.0,86068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598052304,0.37606,86069.0,86062.0,0.01461315]
["bitfinex-derivatives","BTCF0:USTF0",1764598052305,0.22506,86045.0,86043.0,0.06231148]
["bitfinex-derivatives","BTCF0:USTF0",1764598052506,8.898e-05,86044.0,86043.0,0.2327552]
["bitfinex-derivatives","BTCF0:USTF0",1764598052707,0.02008898,86044.0,86043.0,0.2327552]
["bitfinex-derivatives","BTCF0:USTF0",1764598053314,0.02008898,86044.0,86043.0,0.2337552]
["bitfinex-derivatives","BTCF0:USTF0",1764598054313,0.02008898,86044.0,86043.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1764598054314,0.15008898,86044.0,86043.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1764598054518,0.26009898,86044.0,86043.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1764598054713,0.13009898,86044.0,86043.0,0.22213]
["bitfinex-derivatives","BTCF0:USTF0",1764598054906,0.13109898,86044.0,86043.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764598055107,0.02108898,86044.0,86043.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1764598055307,0.02108898,86044.0,86043.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1764598056012,0.02108898,86044.0,86043.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1764598056316,0.16108898,86044.0,86043.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1764598056908,0.02108898,86044.0,86043.0,0.60313]
["bitfinex-derivatives","BTCF0:USTF0",1764598057308,0.15108898,86044.0,86043.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1764598057514,0.00108898,86044.0,86043.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1764598057711,0.00108898,86044.0,86043.0,0.65313]
["bitfinex-derivatives","BTCF0:USTF0",1764598058016,0.00017428,86053.0,86052.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764598058211,0.14017428,86053.0,86052.0,0.237594]
["bitfinex-derivatives","BTCF0:USTF0",1764598058915,0.00017428,86053.0,86052.0,0.617594]
["bitfinex-derivatives","BTCF0:USTF0",1764598059222,0.22405,86068.0,86067.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764598059421,0.36405,86068.0,86067.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764598060714,0.24405,86068.0,86067.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764598060920,0.38405,86068.0,86067.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764598061120,0.37105,86068.0,86067.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1764598061620,0.36505,86068.0,86067.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764598061824,0.36705,86068.0,86067.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1764598062318,0.003,86068.0,86067.0,0.54697]
["bitfinex-derivatives","BTCF0:USTF0",1764598062516,0.00114922,86068.0,86067.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1764598062819,0.00114922,86068.0,86067.0,0.27697]
["bitfinex-derivatives","BTCF0:USTF0",1764598063318,0.00017428,86076.0,86075.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764598063620,0.0116171,86103.0,86088.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764598063621,0.235669,86089.0,86088.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764598063818,0.37405,86089.0,86088.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764598064315,0.05068,86110.0,86094.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1764598064518,0.21203,86095.0,86094.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764598064814,0.35203,86095.0,86094.0,0.23383131]
["bitfinex-derivatives","BTCF0:USTF0",1764598066618,0.35203,86095.0,86094.0,0.01545131]
["bitfinex-derivatives","BTCF0:USTF0",1764598066619,0.35303,86095.0,86094.0,0.01545131]
["bitfinex-derivatives","BTCF0:USTF0",1764598067212,0.35203,86095.0,86094.0,0.01445131]
["bitfinex-derivatives","BTCF0:USTF0",1764598067421,0.35303,86095.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598067820,0.0116183,86094.0,86093.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764598068022,0.3836483,86094.0,86093.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764598068215,0.37203,86094.0,86093.0,0.01467855]
["bitfinex-derivatives","BTCF0:USTF0",1764598068621,0.37203,86094.0,86093.0,0.23405855]
["bitfinex-derivatives","BTCF0:USTF0",1764598069114,0.37203,86094.0,86093.0,0.01467855]
["bitfinex-derivatives","BTCF0:USTF0",1764598069310,0.37303,86094.0,86093.0,0.01467855]
["bitfinex-derivatives","BTCF0:USTF0",1764598070024,0.37403,86094.0,86093.0,0.01567855]
["bitfinex-derivatives","BTCF0:USTF0",1764598070325,0.37403,86094.0,86093.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1764598070624,0.37603,86094.0,86093.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1764598070922,0.37503,86094.0,86093.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1764598071121,0.2236495,86085.0,86083.0,0.0623101]
["bitfinex-derivatives","BTCF0:USTF0",1764598071418,0.0116206,86077.0,86073.0,0.0623101]
["bitfinex-derivatives","BTCF0:USTF0",1764598071621,0.21203,86074.0,86073.0,0.1259611]
["bitfinex-derivatives","BTCF0:USTF0",1764598071816,0.35203,86074.0,86073.0,0.2310011]
["bitfinex-derivatives","BTCF0:USTF0",1764598072023,0.363651,86074.0,86073.0,0.1259611]
["bitfinex-derivatives","BTCF0:USTF0",1764598072319,0.35203,86074.0,86073.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764598072522,0.2236515,86070.0,86068.0,0.0623101]
["bitfinex-derivatives","BTCF0:USTF0",1764598072719,0.21203,86067.0,86066.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764598072922,0.2236521,86066.0,86065.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764598073117,0.35203,86066.0,86065.0,0.01476272]
["bitfinex-derivatives","BTCF0:USTF0",1764598074316,0.35203,86066.0,86065.0,0.01776272]
["bitfinex-derivatives","BTCF0:USTF0",1764598074522,0.35303,86066.0,86065.0,0.01776272]
["bitfinex-derivatives","BTCF0:USTF0",1764598075227,0.35303,86066.0,86065.0,0.00317428]
["bitfinex-derivatives","BTCF0:USTF0",1764598076016,0.21203,86053.0,86052.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1764598076221,0.21203,86052.0,86051.0,0.0623101]
["bitfinex-derivatives","BTCF0:USTF0",1764598076422,0.35203,86052.0,86051.0,0.0623101]
["bitfinex-derivatives","BTCF0:USTF0",1764598076823,0.2236541,86051.0,86050.0,0.0623101]
["bitfinex-derivatives","BTCF0:USTF0",1764598077045,0.35203,86051.0,86050.0,0.0623101]
["bitfinex-derivatives","BTCF0:USTF0",1764598077223,0.35203,86051.0,86050.0,0.07832658]
["bitfinex-derivatives","BTCF0:USTF0",1764598078425,0.35203,86051.0,86050.0,0.07932658]
["bitfinex-derivatives","BTCF0:USTF0",1764598078922,0.35203,86051.0,86050.0,0.01701648]
["bitfinex-derivatives","BTCF0:USTF0",1764598079325,0.35203,86051.0,86050.0,0.23639648]
["bitfinex-derivatives","BTCF0:USTF0",1764598079640,0.001,86051.0,86050.0,0.31085648]
["bitfinex-derivatives","BTCF0:USTF0",1764598080315,0.131,86051.0,86050.0,0.31085648]
["bitfinex-derivatives","BTCF0:USTF0",1764598080520,0.34303,86051.0,86050.0,0.31085648]
["bitfinex-derivatives","BTCF0:USTF0",1764598081122,0.34303,86051.0,86050.0,0.02301648]
["bitfinex-derivatives","BTCF0:USTF0",1764598081123,0.3546541,86051.0,86050.0,0.02301648]
["bitfinex-derivatives","BTCF0:USTF0",1764598081615,0.3546541,86051.0,86050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764598082433,0.3546541,86051.0,86050.0,0.02308152]
["bitfinex-derivatives","BTCF0:USTF0",1764598082625,0.34303,86051.0,86050.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1764598082927,0.161,86051.0,86050.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1764598083431,0.37303,86051.0,86050.0,0.2420071]
["bitfinex-derivatives","BTCF0:USTF0",1764598083625,0.37303,86051.0,86050.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1764598083926,0.161,86051.0,86050.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1764598084128,0.161,86051.0,86050.0,0.3604671]
["bitfinex-derivatives","BTCF0:USTF0",1764598084330,0.001,86051.0,86050.0,0.3604671]
["bitfinex-derivatives","BTCF0:USTF0",1764598084832,0.00017428,86059.0,86058.0,0.2310032]
["bitfinex-derivatives","BTCF0:USTF0",1764598085032,0.14017428,86059.0,86058.0,0.2310032]
["bitfinex-derivatives","BTCF0:USTF0",1764598085426,0.00017428,86059.0,86058.0,0.2310032]
["bitfinex-derivatives","BTCF0:USTF0",1764598085629,0.05336,86090.0,86058.0,0.7110032]
["bitfinex-derivatives","BTCF0:USTF0",1764598085833,0.2236495,86085.0,86084.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764598086132,0.21203,86081.0,86080.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764598086319,0.36203,86081.0,86080.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764598086517,0.36203,86081.0,86080.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1764598086926,0.25705,86081.0,86080.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1764598087126,0.36203,86081.0,86080.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1764598087327,0.36303,86081.0,86080.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1764598087723,0.151,86081.0,86080.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1764598087916,0.15,86081.0,86080.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1764598088323,0.153,86081.0,86080.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1764598088831,0.25705,86081.0,86080.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1764598089030,0.152,86081.0,86080.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1764598089238,0.002,86081.0,86080.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1764598089434,0.002,86081.0,86080.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1764598089629,0.00017428,86089.0,86088.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764598089824,0.011617,86104.0,86103.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764598089825,0.223647,86104.0,86103.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764598090031,0.38785671,86104.0,86103.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764598090334,0.1186673,86102.0,86101.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764598090531,0.38785701,86102.0,86101.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764598090729,0.37623971,86102.0,86101.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764598090933,0.21203,86094.0,86093.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764598091236,0.39623971,86094.0,86093.0,0.01627526]
["bitfinex-derivatives","BTCF0:USTF0",1764598091737,0.39623971,86094.0,86093.0,0.13061526]
["bitfinex-derivatives","BTCF0:USTF0",1764598092132,0.39823971,86094.0,86093.0,0.13161526]
["bitfinex-derivatives","BTCF0:USTF0",1764598092333,0.39823971,86094.0,86093.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1764598093935,0.39923971,86094.0,86093.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1764598097541,0.39923971,86094.0,86093.0,0.20295428]
["bitfinex-derivatives","BTCF0:USTF0",1764598098344,0.39923971,86094.0,86093.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1764598099147,0.18720971,86094.0,86093.0,0.20065428]
["bitfinex-derivatives","BTCF0:USTF0",1764598099336,0.05720971,86094.0,86093.0,0.20065428]
["bitfinex-derivatives","BTCF0:USTF0",1764598099531,0.02720971,86094.0,86093.0,0.20065428]
["bitfinex-derivatives","BTCF0:USTF0",1764598099833,0.18720971,86094.0,86093.0,0.20065428]
["bitfinex-derivatives","BTCF0:USTF0",1764598100144,0.05720971,86094.0,86093.0,0.20065428]
["bitfinex-derivatives","BTCF0:USTF0",1764598100446,0.02720971,86094.0,86093.0,0.34065428]
["bitfinex-derivatives","BTCF0:USTF0",1764598100748,0.06235421,86104.0,86103.0,0.2110971]
["bitfinex-derivatives","BTCF0:USTF0",1764598100947,0.15,86104.0,86103.0,0.2610971]
["bitfinex-derivatives","BTCF0:USTF0",1764598101848,0.151,86104.0,86103.0,0.2660971]
["bitfinex-derivatives","BTCF0:USTF0",1764598102847,0.151,86104.0,86103.0,0.2630971]
["bitfinex-derivatives","BTCF0:USTF0",1764598103745,0.35027,86104.0,86103.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598104346,0.06235421,86107.0,86106.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1764598104553,0.06235421,86108.0,86107.0,0.2110965]
["bitfinex-derivatives","BTCF0:USTF0",1764598104848,0.22235421,86108.0,86107.0,0.2110965]
["bitfinex-derivatives","BTCF0:USTF0",1764598105749,0.19927,86107.0,86106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598105947,0.35927,86107.0,86106.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1764598106144,0.35927,86107.0,86106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598106841,0.35927,86107.0,86106.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1764598107040,0.35927,86107.0,86106.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1764598107342,0.16,86107.0,86106.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1764598107547,0.06335421,86108.0,86107.0,0.2110965]
["bitfinex-derivatives","BTCF0:USTF0",1764598107852,0.22235421,86108.0,86107.0,0.2110965]
["bitfinex-derivatives","BTCF0:USTF0",1764598108946,0.22235421,86108.0,86107.0,0.2120965]
["bitfinex-derivatives","BTCF0:USTF0",1764598110045,0.16,86108.0,86107.0,0.2120965]
["bitfinex-derivatives","BTCF0:USTF0",1764598110254,0.06235421,86115.0,86114.0,0.2110956]
["bitfinex-derivatives","BTCF0:USTF0",1764598110551,0.0116129,86135.0,86116.0,0.2110953]
["bitfinex-derivatives","BTCF0:USTF0",1764598110552,0.06235421,86118.0,86116.0,0.2110953]
["bitfinex-derivatives","BTCF0:USTF0",1764598110851,0.06235421,86119.0,86118.0,0.2110951]
["bitfinex-derivatives","BTCF0:USTF0",1764598111049,0.06235421,86119.0,86118.0,0.4510951]
["bitfinex-derivatives","BTCF0:USTF0",1764598111242,0.06235421,86120.0,86118.0,0.4510951]
["bitfinex-derivatives","BTCF0:USTF0",1764598111442,0.06235421,86120.0,86119.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1764598111647,0.06235421,86120.0,86119.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1764598112152,0.08279588,86127.0,86126.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1764598112349,0.22279588,86127.0,86126.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1764598112551,0.19927,86124.0,86123.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1764598112747,0.35927,86124.0,86123.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1764598112942,0.35927,86124.0,86123.0,0.1081043]
["bitfinex-derivatives","BTCF0:USTF0",1764598113338,0.35927,86124.0,86123.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1764598114459,0.35927,86124.0,86119.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1764598114639,0.19927,86120.0,86119.0,0.2110949]
["bitfinex-derivatives","BTCF0:USTF0",1764598114959,0.33927,86120.0,86119.0,0.2110949]
["bitfinex-derivatives","BTCF0:USTF0",1764598115345,0.16,86120.0,86119.0,0.2110949]
["bitfinex-derivatives","BTCF0:USTF0",1764598116057,0.161,86120.0,86119.0,0.2110949]
["bitfinex-derivatives","BTCF0:USTF0",1764598116254,0.20256,86116.0,86115.0,0.03129344]
["bitfinex-derivatives","BTCF0:USTF0",1764598116445,0.20256,86113.0,86112.0,0.03129344]
["bitfinex-derivatives","BTCF0:USTF0",1764598116640,0.36256,86113.0,86112.0,0.03129344]
["bitfinex-derivatives","BTCF0:USTF0",1764598116843,0.20256,86111.0,86110.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764598117046,0.36256,86111.0,86110.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764598118157,0.2141786,86092.0,86080.0,0.24929362]
["bitfinex-derivatives","BTCF0:USTF0",1764598118348,0.20256,86091.0,86090.0,0.08331777]
["bitfinex-derivatives","BTCF0:USTF0",1764598118661,0.20256,86090.0,86089.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1764598118961,0.36256,86090.0,86089.0,0.1169289]
["bitfinex-derivatives","BTCF0:USTF0",1764598119145,0.36256,86090.0,86089.0,0.2244689]
["bitfinex-derivatives","BTCF0:USTF0",1764598120348,0.16986354,86090.0,86089.0,0.2244689]
["bitfinex-derivatives","BTCF0:USTF0",1764598120846,0.161,86090.0,86089.0,0.24234948]
["bitfinex-derivatives","BTCF0:USTF0",1764598121047,0.021,86090.0,86089.0,0.24234948]
["bitfinex-derivatives","BTCF0:USTF0",1764598121258,0.151,86090.0,86089.0,0.23073058]
["bitfinex-derivatives","BTCF0:USTF0",1764598121457,0.00017418,86098.0,86097.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764598121458,0.04799418,86098.0,86097.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764598121658,0.18799418,86098.0,86097.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764598122258,0.18799418,86098.0,86097.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1764598123249,0.18899418,86098.0,86097.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1764598123445,0.14117418,86098.0,86097.0,0.2839679]
["bitfinex-derivatives","BTCF0:USTF0",1764598123651,0.13217418,86098.0,86097.0,0.2839679]
["bitfinex-derivatives","BTCF0:USTF0",1764598123848,0.17999418,86098.0,86097.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1764598124352,0.17999418,86098.0,86097.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1764598124550,0.17799418,86098.0,86097.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1764598124752,0.17899418,86098.0,86097.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1764598125261,0.1193179,86097.0,86096.0,0.04168269]
["bitfinex-derivatives","BTCF0:USTF0",1764598125461,0.2693179,86097.0,86096.0,0.04168269]
["bitfinex-derivatives","BTCF0:USTF0",1764598125957,0.15,86097.0,86096.0,0.232628]
["bitfinex-derivatives","BTCF0:USTF0",1764598126167,0.00117418,86098.0,86097.0,0.22101]
["bitfinex-derivatives","BTCF0:USTF0",1764598126755,0.00017418,86098.0,86097.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1764598126963,0.13017418,86098.0,86097.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1764598127154,0.23787418,86098.0,86097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598127354,0.1077,86094.0,86093.0,0.08331777]
["bitfinex-derivatives","BTCF0:USTF0",1764598127554,0.1193184,86093.0,86091.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1764598127854,0.1077,86092.0,86091.0,0.2326286]
["bitfinex-derivatives","BTCF0:USTF0",1764598128053,0.2577,86092.0,86091.0,0.2326286]
["bitfinex-derivatives","BTCF0:USTF0",1764598128459,0.1077,86090.0,86089.0,0.12596058]
["bitfinex-derivatives","BTCF0:USTF0",1764598128659,0.2677,86090.0,86089.0,0.12596058]
["bitfinex-derivatives","BTCF0:USTF0",1764598129061,0.2677,86090.0,86089.0,0.3412408]
["bitfinex-derivatives","BTCF0:USTF0",1764598129265,0.2677,86090.0,86089.0,0.23689058]
["bitfinex-derivatives","BTCF0:USTF0",1764598129859,0.119319,86089.0,86088.0,0.08334294]
["bitfinex-derivatives","BTCF0:USTF0",1764598130050,0.1077,86088.0,86087.0,0.08334294]
["bitfinex-derivatives","BTCF0:USTF0",1764598130255,0.1077,86086.0,86085.0,0.30435294]
["bitfinex-derivatives","BTCF0:USTF0",1764598130549,0.2477,86086.0,86085.0,0.32015243]
["bitfinex-derivatives","BTCF0:USTF0",1764598131463,0.2477,86086.0,86085.0,0.32018562]
["bitfinex-derivatives","BTCF0:USTF0",1764598131464,0.2487,86086.0,86085.0,0.32018562]
["bitfinex-derivatives","BTCF0:USTF0",1764598131854,0.2487,86086.0,86085.0,0.23680949]
["bitfinex-derivatives","BTCF0:USTF0",1764598132165,0.19485,86086.0,86085.0,0.23680949]
["bitfinex-derivatives","BTCF0:USTF0",1764598132367,0.2487,86086.0,86085.0,0.23680949]
["bitfinex-derivatives","BTCF0:USTF0",1764598132754,0.16,86086.0,86085.0,0.23680949]
["bitfinex-derivatives","BTCF0:USTF0",1764598132955,0.0654687,86091.0,86090.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764598133159,0.2593187,86091.0,86090.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764598134170,0.2613187,86091.0,86090.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764598134365,0.2074687,86091.0,86090.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764598134667,0.2613187,86091.0,86090.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764598135061,0.2497,86091.0,86090.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764598136169,0.2487,86091.0,86090.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1764598136372,0.2487,86091.0,86090.0,0.37098115]
["bitfinex-derivatives","BTCF0:USTF0",1764598136569,0.2477,86091.0,86090.0,0.37098115]
["bitfinex-derivatives","BTCF0:USTF0",1764598136874,0.2477,86091.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598137059,0.2477,86091.0,86090.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1764598137261,0.2477,86091.0,86090.0,0.30541115]
["bitfinex-derivatives","BTCF0:USTF0",1764598137570,0.00017418,86098.0,86090.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1764598137866,0.1077,86119.0,86118.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1764598138069,0.2677,86119.0,86118.0,0.22101]
["bitfinex-derivatives","BTCF0:USTF0",1764598138270,0.171615,86119.0,86118.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1764598138569,0.2677,86119.0,86118.0,0.2743412]
["bitfinex-derivatives","BTCF0:USTF0",1764598139171,0.2677,86119.0,86118.0,0.2326251]
["bitfinex-derivatives","BTCF0:USTF0",1764598139374,0.2747,86119.0,86118.0,0.2336251]
["bitfinex-derivatives","BTCF0:USTF0",1764598140068,0.22285,86119.0,86118.0,0.2336251]
["bitfinex-derivatives","BTCF0:USTF0",1764598140265,0.169,86119.0,86118.0,0.2336251]
["bitfinex-derivatives","BTCF0:USTF0",1764598141065,0.22285,86119.0,86118.0,0.2336251]
["bitfinex-derivatives","BTCF0:USTF0",1764598141470,0.169,86119.0,86118.0,0.2336251]
["bitfinex-derivatives","BTCF0:USTF0",1764598141958,0.009,86119.0,86118.0,0.2836251]
["bitfinex-derivatives","BTCF0:USTF0",1764598142161,0.139,86119.0,86118.0,0.2336251]
["bitfinex-derivatives","BTCF0:USTF0",1764598142361,0.009,86119.0,86118.0,0.38797532]
["bitfinex-derivatives","BTCF0:USTF0",1764598142567,0.009,86119.0,86118.0,0.2336251]
["bitfinex-derivatives","BTCF0:USTF0",1764598142774,0.007,86119.0,86118.0,0.2336251]
["bitfinex-derivatives","BTCF0:USTF0",1764598143073,0.007,86119.0,86118.0,0.38797532]
["bitfinex-derivatives","BTCF0:USTF0",1764598143276,0.00017418,86127.0,86126.0,0.232624]
["bitfinex-derivatives","BTCF0:USTF0",1764598143463,0.16017418,86127.0,86126.0,0.31579472]
["bitfinex-derivatives","BTCF0:USTF0",1764598143776,0.16017418,86127.0,86126.0,0.30418072]
["bitfinex-derivatives","BTCF0:USTF0",1764598144371,0.16017418,86127.0,86126.0,0.22101]
["bitfinex-derivatives","BTCF0:USTF0",1764598144868,0.1077,86148.0,86147.0,0.2326211]
["bitfinex-derivatives","BTCF0:USTF0",1764598145058,0.2577,86148.0,86147.0,0.2326211]
["bitfinex-derivatives","BTCF0:USTF0",1764598145260,0.20385,86148.0,86147.0,0.2326211]
["bitfinex-derivatives","BTCF0:USTF0",1764598145471,0.15,86148.0,86147.0,0.2326211]
["bitfinex-derivatives","BTCF0:USTF0",1764598145666,0.15,86148.0,86147.0,0.5876858]
["bitfinex-derivatives","BTCF0:USTF0",1764598145667,0.1266447,86148.0,86147.0,0.5876858]
["bitfinex-derivatives","BTCF0:USTF0",1764598145874,4.7e-06,86148.0,86147.0,0.5876858]
["bitfinex-derivatives","BTCF0:USTF0",1764598146072,0.00017418,86156.0,86155.0,0.2326201]
["bitfinex-derivatives","BTCF0:USTF0",1764598146280,0.16,86156.0,86155.0,0.6126201]
["bitfinex-derivatives","BTCF0:USTF0",1764598146570,0.16,86156.0,86155.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1764598146969,0.16,86156.0,86155.0,0.6626201]
["bitfinex-derivatives","BTCF0:USTF0",1764598147182,0.16,86156.0,86155.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1764598147359,0.16,86156.0,86155.0,0.2836201]
["bitfinex-derivatives","BTCF0:USTF0",1764598147360,0.162,86156.0,86155.0,0.2836201]
["bitfinex-derivatives","BTCF0:USTF0",1764598147663,0.003,86156.0,86155.0,0.6636201]
["bitfinex-derivatives","BTCF0:USTF0",1764598147863,0.00017418,86164.0,86163.0,0.232619]
["bitfinex-derivatives","BTCF0:USTF0",1764598148074,0.2279855,86189.0,86188.0,0.22101]
["bitfinex-derivatives","BTCF0:USTF0",1764598148270,0.21638,86183.0,86182.0,0.22101]
["bitfinex-derivatives","BTCF0:USTF0",1764598148472,0.21638,86181.0,86180.0,0.03096465]
["bitfinex-derivatives","BTCF0:USTF0",1764598148670,0.37638,86181.0,86180.0,0.03096465]
["bitfinex-derivatives","BTCF0:USTF0",1764598148868,0.16,86181.0,86180.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764598149572,0.37638,86181.0,86180.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764598149767,0.37638,86181.0,86180.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1764598149964,0.38738,86181.0,86180.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1764598150164,0.171,86181.0,86180.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1764598150367,0.162,86181.0,86180.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1764598150566,0.00011484,86189.0,86188.0,0.2326156]
["bitfinex-derivatives","BTCF0:USTF0",1764598150779,0.01,86189.0,86188.0,0.2326156]
["bitfinex-derivatives","BTCF0:USTF0",1764598151072,0.21638,86194.0,86193.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1764598151267,0.21638,86194.0,86193.0,0.2326149]
["bitfinex-derivatives","BTCF0:USTF0",1764598151268,0.35638,86194.0,86193.0,0.2326149]
["bitfinex-derivatives","BTCF0:USTF0",1764598151470,0.14,86194.0,86193.0,0.2326149]
["bitfinex-derivatives","BTCF0:USTF0",1764598151778,0.14,86194.0,86193.0,0.3826149]
["bitfinex-derivatives","BTCF0:USTF0",1764598152095,0.14,86194.0,86193.0,0.6526149]
["bitfinex-derivatives","BTCF0:USTF0",1764598152379,0.0116006,86226.0,86194.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1764598152570,0.0116006,86226.0,86201.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764598152571,0.1516006,86226.0,86201.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764598152770,0.1088,86212.0,86211.0,0.2326124]
["bitfinex-derivatives","BTCF0:USTF0",1764598152969,0.21638,86208.0,86207.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1764598153171,0.0767113,86220.0,86207.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1764598153172,0.21638,86229.0,86228.0,0.2326102]
["bitfinex-derivatives","BTCF0:USTF0",1764598153391,0.21638,86238.0,86237.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1764598153677,0.36638,86238.0,86237.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764598153876,0.21638,86229.0,86228.0,0.24785467]
["bitfinex-derivatives","BTCF0:USTF0",1764598154177,0.35638,86229.0,86228.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764598154364,0.44009,86229.0,86228.0,0.01471539]
["bitfinex-derivatives","BTCF0:USTF0",1764598154570,0.26797,86221.0,86220.0,0.13327396]
["bitfinex-derivatives","BTCF0:USTF0",1764598154874,0.26797,86221.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764598154875,0.42797,86221.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764598155470,0.26797,86208.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598155673,0.29772,86208.0,86207.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764598156173,0.13772,86201.0,86196.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1764598156374,0.0116043,86198.0,86184.0,0.12733695]
["bitfinex-derivatives","BTCF0:USTF0",1764598156566,0.26797,86196.0,86188.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1764598156765,0.42797,86196.0,86187.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1764598156971,0.42797,86196.0,86190.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1764598157169,0.42797,86196.0,86190.0,0.02665042]
["bitfinex-derivatives","BTCF0:USTF0",1764598157477,0.13772,86191.0,86190.0,0.01504512]
["bitfinex-derivatives","BTCF0:USTF0",1764598157685,0.28772,86191.0,86186.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764598158072,0.28772,86191.0,86184.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1764598158073,0.28772,86191.0,86190.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764598158282,0.15,86191.0,86190.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764598158579,0.28772,86191.0,86190.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764598158981,0.15,86191.0,86190.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764598159472,0.15,86191.0,86190.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1764598160979,0.00017361,86200.0,86199.0,0.2859441]
["bitfinex-derivatives","BTCF0:USTF0",1764598161182,0.16017361,86200.0,86199.0,0.2859441]
["bitfinex-derivatives","BTCF0:USTF0",1764598161574,0.00017361,86200.0,86199.0,0.2859441]
["bitfinex-derivatives","BTCF0:USTF0",1764598161883,0.26797,86222.0,86221.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1764598162087,0.40797,86222.0,86221.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1764598163177,0.40797,86222.0,86221.0,0.0126011]
["bitfinex-derivatives","BTCF0:USTF0",1764598163875,0.40797,86222.0,86221.0,0.2869411]
["bitfinex-derivatives","BTCF0:USTF0",1764598163876,0.14,86222.0,86221.0,0.2869411]
["bitfinex-derivatives","BTCF0:USTF0",1764598165175,0.14,86222.0,86221.0,0.4659411]
["bitfinex-derivatives","BTCF0:USTF0",1764598165376,0.0217,86246.0,86245.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764598165577,0.26797,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764598165778,0.40797,86238.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764598165979,0.40797,86238.0,86237.0,0.01177296]
["bitfinex-derivatives","BTCF0:USTF0",1764598167181,0.40797,86238.0,86237.0,0.14487296]
["bitfinex-derivatives","BTCF0:USTF0",1764598167379,0.14,86238.0,86237.0,0.28611296]
["bitfinex-derivatives","BTCF0:USTF0",1764598167581,0.14,86238.0,86237.0,0.42611296]
["bitfinex-derivatives","BTCF0:USTF0",1764598168482,0.14,86238.0,86237.0,0.28611296]
["bitfinex-derivatives","BTCF0:USTF0",1764598168684,0.14,86238.0,86237.0,0.61611296]
["bitfinex-derivatives","BTCF0:USTF0",1764598168884,0.14,86238.0,86237.0,0.28611296]
["bitfinex-derivatives","BTCF0:USTF0",1764598169476,0.40797,86238.0,86237.0,0.28611296]
["bitfinex-derivatives","BTCF0:USTF0",1764598169891,0.27772,86238.0,86237.0,0.28611296]
["bitfinex-derivatives","BTCF0:USTF0",1764598170485,0.14,86238.0,86237.0,0.42611296]
["bitfinex-derivatives","BTCF0:USTF0",1764598171093,0.14,86238.0,86237.0,0.28611296]
["bitfinex-derivatives","BTCF0:USTF0",1764598171482,0.14,86238.0,86237.0,0.61611296]
["bitfinex-derivatives","BTCF0:USTF0",1764598172482,0.0217,86246.0,86245.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764598172682,0.0417,86246.0,86245.0,0.645938]
["bitfinex-derivatives","BTCF0:USTF0",1764598172894,0.1517,86246.0,86245.0,0.645938]
["bitfinex-derivatives","BTCF0:USTF0",1764598173894,0.1537,86246.0,86245.0,0.645938]
["bitfinex-derivatives","BTCF0:USTF0",1764598174393,0.1547,86246.0,86245.0,0.645938]
["bitfinex-derivatives","BTCF0:USTF0",1764598174602,0.3693,86273.0,86272.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764598174784,0.3993,86273.0,86272.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764598175095,0.28559,86265.0,86264.0,0.01176936]
["bitfinex-derivatives","BTCF0:USTF0",1764598175293,0.44559,86265.0,86264.0,0.02647259]
["bitfinex-derivatives","BTCF0:USTF0",1764598175591,0.30764,86265.0,86264.0,0.78449259]
["bitfinex-derivatives","BTCF0:USTF0",1764598175786,0.16,86265.0,86264.0,0.78449259]
["bitfinex-derivatives","BTCF0:USTF0",1764598175984,0.16,86265.0,86264.0,0.31449259]
["bitfinex-derivatives","BTCF0:USTF0",1764598176179,0.16,86265.0,86264.0,0.54449259]
["bitfinex-derivatives","BTCF0:USTF0",1764598176894,0.44559,86265.0,86264.0,0.31449259]
["bitfinex-derivatives","BTCF0:USTF0",1764598177099,0.44559,86265.0,86264.0,0.01487719]
["bitfinex-derivatives","BTCF0:USTF0",1764598177289,0.44659,86265.0,86264.0,0.01487719]
["bitfinex-derivatives","BTCF0:USTF0",1764598177495,0.45059,86265.0,86264.0,0.01487719]
["bitfinex-derivatives","BTCF0:USTF0",1764598177797,0.45059,86265.0,86264.0,0.30289719]
["bitfinex-derivatives","BTCF0:USTF0",1764598178680,0.165,86265.0,86264.0,0.46289719]
["bitfinex-derivatives","BTCF0:USTF0",1764598178880,0.165,86265.0,86264.0,0.70289719]
["bitfinex-derivatives","BTCF0:USTF0",1764598180693,0.075,86265.0,86264.0,0.70289719]
["bitfinex-derivatives","BTCF0:USTF0",1764598181595,0.005,86265.0,86264.0,0.70289719]
["bitfinex-derivatives","BTCF0:USTF0",1764598182006,0.005,86265.0,86264.0,0.40289719]
["bitfinex-derivatives","BTCF0:USTF0",1764598182301,0.005,86265.0,86264.0,0.78289719]
["bitfinex-derivatives","BTCF0:USTF0",1764598183599,0.15264,86265.0,86264.0,0.30289719]
["bitfinex-derivatives","BTCF0:USTF0",1764598183813,0.42059,86265.0,86264.0,0.01487719]
["bitfinex-derivatives","BTCF0:USTF0",1764598184693,0.42059,86265.0,86264.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764598186997,0.41958,86265.0,86264.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764598187400,0.41958,86265.0,86264.0,0.29045396]
["bitfinex-derivatives","BTCF0:USTF0",1764598187590,0.43958,86265.0,86264.0,0.29045396]
["bitfinex-derivatives","BTCF0:USTF0",1764598187994,0.155,86265.0,86264.0,0.29045396]
["bitfinex-derivatives","BTCF0:USTF0",1764598188294,0.28958,86265.0,86264.0,0.21657396]
["bitfinex-derivatives","BTCF0:USTF0",1764598188495,0.42958,86265.0,86264.0,0.50685396]
["bitfinex-derivatives","BTCF0:USTF0",1764598188703,0.145,86265.0,86264.0,0.50685396]
["bitfinex-derivatives","BTCF0:USTF0",1764598188899,0.08476,86310.0,86293.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1764598189101,0.06263426,86300.0,86299.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1764598189307,0.28458,86304.0,86303.0,0.3018702]
["bitfinex-derivatives","BTCF0:USTF0",1764598189608,0.36934,86300.0,86299.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1764598189800,0.49934,86300.0,86299.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1764598190003,0.52934,86300.0,86299.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1764598190305,0.53334,86300.0,86299.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1764598190706,0.52934,86300.0,86299.0,0.0125906]
["bitfinex-derivatives","BTCF0:USTF0",1764598191300,0.52934,86300.0,86299.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1764598191602,0.43458,86300.0,86299.0,0.3048706]
["bitfinex-derivatives","BTCF0:USTF0",1764598191804,0.43458,86300.0,86299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764598192004,0.28458,86286.0,86263.0,0.06202456]
["bitfinex-derivatives","BTCF0:USTF0",1764598192198,0.28458,86268.0,86267.0,0.03084085]
["bitfinex-derivatives","BTCF0:USTF0",1764598192598,0.28458,86266.0,86265.0,0.03084085]
["bitfinex-derivatives","BTCF0:USTF0",1764598192803,0.43458,86266.0,86265.0,0.03084085]
["bitfinex-derivatives","BTCF0:USTF0",1764598193313,0.28458,86266.0,86265.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1764598193609,0.28458,86266.0,86264.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1764598193610,0.28458,86265.0,86264.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1764598193803,0.44458,86265.0,86264.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1764598194812,0.44458,86265.0,86264.0,0.1553953]
["bitfinex-derivatives","BTCF0:USTF0",1764598195707,0.44458,86265.0,86264.0,0.3048753]
["bitfinex-derivatives","BTCF0:USTF0",1764598197008,0.44458,86265.0,86264.0,0.3058753]
["bitfinex-derivatives","BTCF0:USTF0",1764598197202,0.44458,86265.0,86264.0,0.3088753]
["bitfinex-derivatives","BTCF0:USTF0",1764598197404,0.44458,86265.0,86264.0,0.3500546]
["bitfinex-derivatives","BTCF0:USTF0",1764598198810,0.00017352,86274.0,86273.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1764598199011,0.00017352,86274.0,86273.0,0.8631142]
["bitfinex-derivatives","BTCF0:USTF0",1764598199012,2e-08,86274.0,86273.0,0.8631142]
["bitfinex-derivatives","BTCF0:USTF0",1764598199411,2e-08,86274.0,86273.0,1.4806342]
["bitfinex-derivatives","BTCF0:USTF0",1764598199613,2e-08,86274.0,86273.0,1.52206154]
["bitfinex-derivatives","BTCF0:USTF0",1764598199915,2e-08,86274.0,86273.0,1.52606154]
["bitfinex-derivatives","BTCF0:USTF0",1764598200406,2e-08,86274.0,86273.0,1.4846342]
["bitfinex-derivatives","BTCF0:USTF0",1764598201012,2e-08,86274.0,86273.0,0.8671142]
["bitfinex-derivatives","BTCF0:USTF0",1764598201210,2e-08,86274.0,86273.0,1.0846342]
["bitfinex-derivatives","BTCF0:USTF0",1764598202016,2e-08,86274.0,86273.0,1.0806342]
["bitfinex-derivatives","BTCF0:USTF0",1764598202205,0.06236535,86301.0,86300.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1764598202405,0.21236535,86301.0,86300.0,0.3018706]
["bitfinex-derivatives","BTCF0:USTF0",1764598202704,0.21236535,86301.0,86300.0,0.6318706]
["bitfinex-derivatives","BTCF0:USTF0",1764598202905,0.15,86301.0,86300.0,0.6318706]
["bitfinex-derivatives","BTCF0:USTF0",1764598203404,0.43458,86301.0,86300.0,0.3018706]
["bitfinex-derivatives","BTCF0:USTF0",1764598203600,0.43458,86301.0,86300.0,0.0155906]
["bitfinex-derivatives","BTCF0:USTF0",1764598203800,0.2961715,86293.0,86292.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598204014,0.28458,86279.0,86278.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1764598204313,0.28458,86276.0,86275.0,0.03107022]
["bitfinex-derivatives","BTCF0:USTF0",1764598204618,0.28458,86272.0,86271.0,0.03107022]
["bitfinex-derivatives","BTCF0:USTF0",1764598204804,0.42458,86272.0,86271.0,0.03107022]
["bitfinex-derivatives","BTCF0:USTF0",1764598205520,0.42458,86272.0,86271.0,0.04266472]
["bitfinex-derivatives","BTCF0:USTF0",1764598206001,0.42458,86272.0,86271.0,0.03107022]
["bitfinex-derivatives","BTCF0:USTF0",1764598206200,0.28458,86268.0,86267.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1764598206403,0.43458,86268.0,86267.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1764598207316,0.28458,86268.0,86267.0,0.3018749]
["bitfinex-derivatives","BTCF0:USTF0",1764598208412,0.28475385,86280.0,86279.0,0.3018734]
["bitfinex-derivatives","BTCF0:USTF0",1764598208814,0.14429385,86280.0,86279.0,0.3018734]
["bitfinex-derivatives","BTCF0:USTF0",1764598209120,0.28458,86277.0,86276.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764598209307,0.28458,86277.0,86276.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1764598209610,0.28458,86277.0,86276.0,0.5331538]
["bitfinex-derivatives","BTCF0:USTF0",1764598209813,0.00217385,86280.0,86276.0,0.5231538]
["bitfinex-derivatives","BTCF0:USTF0",1764598210017,0.14629385,86280.0,86279.0,0.3018734]
["bitfinex-derivatives","BTCF0:USTF0",1764598210312,0.14629385,86280.0,86263.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598210313,0.28458,86264.0,86263.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598210614,0.41458,86264.0,86263.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598210916,0.28458,86246.0,86245.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764598211111,0.44458,86246.0,86245.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764598211309,0.28458,86246.0,86245.0,0.1104779]
["bitfinex-derivatives","BTCF0:USTF0",1764598211505,0.08476,86304.0,86276.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1764598211708,0.14412,86291.0,86290.0,0.18895231]
["bitfinex-derivatives","BTCF0:USTF0",1764598211910,0.28458,86282.0,86281.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764598212215,0.44458,86282.0,86281.0,0.2295531]
["bitfinex-derivatives","BTCF0:USTF0",1764598213109,0.28458,86282.0,86281.0,0.2295531]
["bitfinex-derivatives","BTCF0:USTF0",1764598213311,0.28858,86282.0,86281.0,0.1553931]
["bitfinex-derivatives","BTCF0:USTF0",1764598213719,0.28458,86282.0,86281.0,0.1553931]
["bitfinex-derivatives","BTCF0:USTF0",1764598213916,0.28858,86282.0,86281.0,0.1563931]
["bitfinex-derivatives","BTCF0:USTF0",1764598214510,0.28858,86282.0,86281.0,0.1553931]
["bitfinex-derivatives","BTCF0:USTF0",1764598214715,0.28858,86282.0,86281.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764598214911,0.28858,86282.0,86268.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598214912,0.29151,86269.0,86268.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598215117,0.45151,86269.0,86268.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598215312,0.29151,86251.0,86250.0,0.20054961]
["bitfinex-derivatives","BTCF0:USTF0",1764598215512,0.29151,86251.0,86250.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1764598215915,0.14417,86268.0,86267.0,0.27679]
["bitfinex-derivatives","BTCF0:USTF0",1764598216110,0.29151,86264.0,86258.0,0.18895231]
["bitfinex-derivatives","BTCF0:USTF0",1764598216309,0.0115918,86292.0,86258.0,0.18895231]
["bitfinex-derivatives","BTCF0:USTF0",1764598216310,0.00017385,86270.0,86261.0,0.2883858]
["bitfinex-derivatives","BTCF0:USTF0",1764598216619,0.37735,86281.0,86280.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764598216812,0.53735,86281.0,86280.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764598217411,0.40735,86281.0,86280.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764598218513,0.37735,86281.0,86280.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764598218914,0.14434385,86289.0,86288.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1764598219120,0.43168385,86289.0,86288.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1764598220415,0.43268385,86289.0,86288.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1764598222013,0.43268385,86289.0,86273.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764598222014,0.23318,86280.0,86273.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764598222219,0.29151,86273.0,86272.0,0.01176815]
["bitfinex-derivatives","BTCF0:USTF0",1764598222722,0.29151,86273.0,86272.0,0.11052815]
["bitfinex-derivatives","BTCF0:USTF0",1764598223323,0.45151,86273.0,86272.0,0.01176815]
["bitfinex-derivatives","BTCF0:USTF0",1764598223623,0.29151,86273.0,86272.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598223822,0.45151,86273.0,86272.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1764598224015,0.45151,86273.0,86239.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1764598224016,0.29151,86260.0,86259.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1764598224216,0.29151,86257.0,86256.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1764598224523,0.29151,86253.0,86252.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1764598224818,0.14417,86249.0,86247.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764598225019,0.14417,86248.0,86247.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764598225817,0.29151,86248.0,86247.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764598226117,0.14417,86248.0,86247.0,0.2923876]
["bitfinex-derivatives","BTCF0:USTF0",1764598226523,0.29151,86254.0,86253.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764598226723,0.45151,86254.0,86253.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764598227027,0.29151,86254.0,86253.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764598227419,0.42151,86254.0,86253.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764598227720,0.14417,86254.0,86253.0,0.2883868]
["bitfinex-derivatives","BTCF0:USTF0",1764598227919,0.29151,86254.0,86253.0,0.2893868]
["bitfinex-derivatives","BTCF0:USTF0",1764598228528,0.29151,86254.0,86253.0,0.2913868]
["bitfinex-derivatives","BTCF0:USTF0",1764598228718,0.29151,86254.0,86253.0,0.0145968]
["bitfinex-derivatives","BTCF0:USTF0",1764598230427,0.29151,86254.0,86253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764598230624,0.43151,86254.0,86253.0,0.03394274]
["bitfinex-derivatives","BTCF0:USTF0",1764598230824,0.29151,86254.0,86253.0,0.03394274]
["bitfinex-derivatives","BTCF0:USTF0",1764598231025,0.44151,86254.0,86253.0,0.03394274]
["bitfinex-derivatives","BTCF0:USTF0",1764598231223,0.45151,86254.0,86253.0,0.03394274]
["bitfinex-derivatives","BTCF0:USTF0",1764598232521,0.39151,86254.0,86253.0,0.03394274]
["bitfinex-derivatives","BTCF0:USTF0",1764598233727,0.39151,86254.0,86253.0,0.04553964]
["bitfinex-derivatives","BTCF0:USTF0",1764598233928,5e-08,86257.0,86256.0,0.2772165]
["bitfinex-derivatives","BTCF0:USTF0",1764598234222,0.12728,86280.0,86279.0,0.2772134]
["bitfinex-derivatives","BTCF0:USTF0",1764598234426,0.26728,86280.0,86279.0,0.2772134]
["bitfinex-derivatives","BTCF0:USTF0",1764598234631,0.12728,86280.0,86279.0,0.2772134]
["bitfinex-derivatives","BTCF0:USTF0",1764598234828,0.26728,86280.0,86279.0,0.2772134]
["bitfinex-derivatives","BTCF0:USTF0",1764598235125,0.12728,86280.0,86279.0,0.2772134]
["bitfinex-derivatives","BTCF0:USTF0",1764598235424,0.13128,86280.0,86279.0,0.2772134]
["bitfinex-derivatives","BTCF0:USTF0",1764598235629,0.27095,86280.0,86279.0,0.2772134]
["bitfinex-derivatives","BTCF0:USTF0",1764598236421,0.40095,86280.0,86279.0,0.2772134]
["bitfinex-derivatives","BTCF0:USTF0",1764598236715,0.26695,86276.0,86274.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1764598236915,0.144,86280.0,86277.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764598236916,0.004,86280.0,86277.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764598237120,0.26695,86278.0,86277.0,0.05286352]
["bitfinex-derivatives","BTCF0:USTF0",1764598237319,0.26695,86278.0,86277.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764598237729,0.12728,86278.0,86277.0,0.2772136]
["bitfinex-derivatives","BTCF0:USTF0",1764598237934,0.12728,86278.0,86277.0,0.3684792]
["bitfinex-derivatives","BTCF0:USTF0",1764598238130,0.12728,86278.0,86277.0,0.36845951]
["bitfinex-derivatives","BTCF0:USTF0",1764598238531,0.08304,86284.0,86279.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1764598238729,0.21304,86284.0,86278.0,0.04124508]
["bitfinex-derivatives","BTCF0:USTF0",1764598239038,0.47999,86284.0,86283.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1764598240235,0.47999,86284.0,86283.0,0.17907476]
["bitfinex-derivatives","BTCF0:USTF0",1764598240931,0.48099,86284.0,86283.0,0.03091186]
["bitfinex-derivatives","BTCF0:USTF0",1764598241229,0.26695,86282.0,86281.0,0.03091186]
["bitfinex-derivatives","BTCF0:USTF0",1764598241437,0.26695,86279.0,86278.0,0.03091186]
["bitfinex-derivatives","BTCF0:USTF0",1764598242145,0.26695,86279.0,86277.0,0.04250546]
["bitfinex-derivatives","BTCF0:USTF0",1764598242329,0.26695,86278.0,86277.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764598242926,0.26695,86276.0,86275.0,0.03091186]
["bitfinex-derivatives","BTCF0:USTF0",1764598243127,0.26695,86272.0,86271.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598243427,0.26695,86272.0,86271.0,0.13674385]
["bitfinex-derivatives","BTCF0:USTF0",1764598243731,0.39695,86272.0,86271.0,0.03108571]
["bitfinex-derivatives","BTCF0:USTF0",1764598243937,0.39695,86272.0,86271.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598244837,0.39895,86272.0,86271.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598245033,0.25768,86261.0,86260.0,0.18895231]
["bitfinex-derivatives","BTCF0:USTF0",1764598245348,0.26294,86260.0,86259.0,0.03091186]
["bitfinex-derivatives","BTCF0:USTF0",1764598245727,0.26194,86260.0,86259.0,0.03091186]
["bitfinex-derivatives","BTCF0:USTF0",1764598246137,0.26294,86258.0,86257.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764598246326,0.26294,86255.0,86254.0,0.1436167]
["bitfinex-derivatives","BTCF0:USTF0",1764598246528,0.26294,86255.0,86254.0,0.6184967]
["bitfinex-derivatives","BTCF0:USTF0",1764598247235,0.26294,86255.0,86254.0,0.2784967]
["bitfinex-derivatives","BTCF0:USTF0",1764598247639,0.26294,86255.0,86254.0,0.5784967]
["bitfinex-derivatives","BTCF0:USTF0",1764598248135,0.00017385,86268.0,86267.0,0.278495]
["bitfinex-derivatives","BTCF0:USTF0",1764598248341,0.26294,86289.0,86288.0,0.2784921]
["bitfinex-derivatives","BTCF0:USTF0",1764598248540,0.16,86289.0,86288.0,0.6084921]
["bitfinex-derivatives","BTCF0:USTF0",1764598248739,0.16,86289.0,86288.0,0.2784921]
["bitfinex-derivatives","BTCF0:USTF0",1764598249040,0.26294,86299.0,86298.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1764598249235,0.41294,86299.0,86298.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1764598249441,0.41294,86299.0,86298.0,0.1436107]
["bitfinex-derivatives","BTCF0:USTF0",1764598249646,0.41294,86299.0,86298.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1764598250527,0.151,86299.0,86290.0,0.03108894]
["bitfinex-derivatives","BTCF0:USTF0",1764598250733,0.0115909,86298.0,86290.0,0.03108894]
["bitfinex-derivatives","BTCF0:USTF0",1764598251028,0.1615909,86298.0,86290.0,0.08108894]
["bitfinex-derivatives","BTCF0:USTF0",1764598251234,0.07384,86293.0,86292.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1764598251440,0.13384,86293.0,86292.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1764598252126,0.13384,86293.0,86292.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1764598252331,0.13384,86293.0,86292.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1764598252332,0.14768,86293.0,86292.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1764598252637,0.14768,86291.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598252833,0.20768,86291.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598253333,0.14768,86291.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598253533,0.18768,86291.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598253737,0.24768,86291.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598254138,0.24968,86291.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598254643,0.24768,86291.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598254839,0.24968,86291.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598255346,0.14768,86279.0,86277.0,0.03091509]
["bitfinex-derivatives","BTCF0:USTF0",1764598255537,0.14768,86279.0,86272.0,0.03091509]
["bitfinex-derivatives","BTCF0:USTF0",1764598255538,0.1592742,86273.0,86272.0,0.03091509]
["bitfinex-derivatives","BTCF0:USTF0",1764598255735,0.14768,86271.0,86270.0,0.18895231]
["bitfinex-derivatives","BTCF0:USTF0",1764598255932,0.14768,86270.0,86269.0,0.16293509]
["bitfinex-derivatives","BTCF0:USTF0",1764598256131,0.29768,86270.0,86269.0,0.29781509]
["bitfinex-derivatives","BTCF0:USTF0",1764598256334,0.14768,86270.0,86269.0,0.34781509]
["bitfinex-derivatives","BTCF0:USTF0",1764598256730,0.01176745,86278.0,86269.0,0.34781509]
["bitfinex-derivatives","BTCF0:USTF0",1764598256929,0.07384,86274.0,86273.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1764598257342,0.00017385,86278.0,86277.0,0.2784937]
["bitfinex-derivatives","BTCF0:USTF0",1764598257539,0.00017385,86278.0,86277.0,0.3184937]
["bitfinex-derivatives","BTCF0:USTF0",1764598257742,0.0115908,86299.0,86289.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1764598258043,0.14768,86296.0,86295.0,0.26773231]
["bitfinex-derivatives","BTCF0:USTF0",1764598258243,0.14768,86292.0,86285.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764598258439,0.14768,86283.0,86282.0,0.1436129]
["bitfinex-derivatives","BTCF0:USTF0",1764598259143,0.28768,86283.0,86280.0,0.26369509]
["bitfinex-derivatives","BTCF0:USTF0",1764598259448,0.14768,86281.0,86280.0,0.26369509]
["bitfinex-derivatives","BTCF0:USTF0",1764598259636,0.29768,86281.0,86280.0,0.26369509]
["bitfinex-derivatives","BTCF0:USTF0",1764598259941,0.29768,86281.0,86280.0,0.03091509]
["bitfinex-derivatives","BTCF0:USTF0",1764598260131,0.14768,86280.0,86274.0,0.04139397]
["bitfinex-derivatives","BTCF0:USTF0",1764598260335,0.14768,86280.0,86274.0,0.13219385]
["bitfinex-derivatives","BTCF0:USTF0",1764598260336,0.14768,86275.0,86274.0,0.13219385]
["bitfinex-derivatives","BTCF0:USTF0",1764598260740,0.28768,86275.0,86274.0,0.13219385]
["bitfinex-derivatives","BTCF0:USTF0",1764598261536,0.28768,86275.0,86274.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598261737,0.30768,86275.0,86274.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598262247,0.3192739,86275.0,86274.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598262638,0.3192739,86275.0,86264.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1764598262639,0.7192739,86275.0,86264.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1764598262840,0.0222,86247.0,86246.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1764598263044,0.0222,86247.0,86235.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1764598263045,0.0222,86236.0,86235.0,0.06195834]
["bitfinex-derivatives","BTCF0:USTF0",1764598263249,0.0222,86233.0,86232.0,0.09281612]
["bitfinex-derivatives","BTCF0:USTF0",1764598263440,0.1522,86233.0,86232.0,0.09281612]
["bitfinex-derivatives","BTCF0:USTF0",1764598264151,0.0172,86233.0,86232.0,0.22483612]
["bitfinex-derivatives","BTCF0:USTF0",1764598264655,0.1472,86233.0,86232.0,0.22483612]
["bitfinex-derivatives","BTCF0:USTF0",1764598264846,0.0172,86233.0,86232.0,0.22483612]
["bitfinex-derivatives","BTCF0:USTF0",1764598265055,0.1672,86233.0,86232.0,0.22483612]
["bitfinex-derivatives","BTCF0:USTF0",1764598265645,0.1712,86233.0,86232.0,0.22483612]
["bitfinex-derivatives","BTCF0:USTF0",1764598266145,0.1712,86233.0,86232.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1764598266346,0.1672,86233.0,86232.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1764598266539,0.0176997,86232.0,86231.0,0.28096184]
["bitfinex-derivatives","BTCF0:USTF0",1764598266737,0.1737997,86232.0,86231.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1764598266940,0.1737997,86232.0,86231.0,0.28076421]
["bitfinex-derivatives","BTCF0:USTF0",1764598268356,0.1737997,86232.0,86231.0,0.01386421]
["bitfinex-derivatives","BTCF0:USTF0",1764598268540,0.0238006,86225.0,86224.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598268744,0.1738006,86225.0,86224.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598268946,0.0122,86223.0,86222.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1764598269152,0.1622,86223.0,86222.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1764598270453,0.1722,86223.0,86222.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1764598270645,0.1812,86223.0,86222.0,0.00112173]
["bitfinex-derivatives","BTCF0:USTF0",1764598270851,0.019,86223.0,86222.0,0.26802173]
["bitfinex-derivatives","BTCF0:USTF0",1764598271152,0.1616009,86223.0,86222.0,0.26802173]
["bitfinex-derivatives","BTCF0:USTF0",1764598271351,0.1938009,86223.0,86222.0,0.00112173]
["bitfinex-derivatives","BTCF0:USTF0",1764598272946,0.1848009,86223.0,86222.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1764598273159,0.1938009,86223.0,86222.0,0.00112173]
["bitfinex-derivatives","BTCF0:USTF0",1764598274954,0.130122,86215.0,86214.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764598275143,0.11852,86215.0,86214.0,0.14055396]
["bitfinex-derivatives","BTCF0:USTF0",1764598275344,0.12852,86215.0,86214.0,0.14055396]
["bitfinex-derivatives","BTCF0:USTF0",1764598275546,0.25852,86215.0,86214.0,0.14055396]
["bitfinex-derivatives","BTCF0:USTF0",1764598275742,0.25862223,86215.0,86214.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764598275949,0.11852,86199.0,86197.0,0.06203491]
["bitfinex-derivatives","BTCF0:USTF0",1764598276254,0.11852,86199.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598276255,0.0116057,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598276561,0.14860297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598276856,8.297e-05,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598277254,0.29020857,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598277457,0.29020857,86188.0,86179.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764598277458,0.11852,86180.0,86179.0,0.14055396]
["bitfinex-derivatives","BTCF0:USTF0",1764598277652,0.25852,86180.0,86179.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764598277846,0.25852,86180.0,86179.0,0.14055396]
["bitfinex-derivatives","BTCF0:USTF0",1764598278048,0.14852,86180.0,86179.0,0.14055396]
["bitfinex-derivatives","BTCF0:USTF0",1764598278346,0.17852,86180.0,86179.0,0.14055396]
["bitfinex-derivatives","BTCF0:USTF0",1764598278558,0.17852,86180.0,86179.0,0.28445396]
["bitfinex-derivatives","BTCF0:USTF0",1764598278854,8.297e-05,86188.0,86179.0,0.28445396]
["bitfinex-derivatives","BTCF0:USTF0",1764598278855,0.00308297,86188.0,86185.0,0.0980759]
["bitfinex-derivatives","BTCF0:USTF0",1764598279061,0.21234297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598279254,0.20934297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598279460,0.26860297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598279963,0.27460297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598280560,0.27560297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598280951,0.15708297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598281654,0.13708297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598281854,0.13008297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598282055,0.13008297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598282056,0.13608297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598282255,0.19534297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598282465,0.18934297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598282655,0.19634297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598283056,0.24860297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598283258,0.25360297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598283659,0.24860297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598283960,0.19534297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598285267,0.19634297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598285663,0.13008297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598285859,0.03608297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598286060,0.16608297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598286261,0.16008297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598286463,0.16008297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598286464,0.16608297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598286765,0.00608297,86188.0,86187.0,0.56528]
["bitfinex-derivatives","BTCF0:USTF0",1764598286958,0.06608297,86188.0,86187.0,0.56528]
["bitfinex-derivatives","BTCF0:USTF0",1764598287359,0.00608297,86188.0,86187.0,0.56528]
["bitfinex-derivatives","BTCF0:USTF0",1764598287666,0.05608297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598287860,0.05608297,86188.0,86187.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1764598288059,0.05008297,86188.0,86187.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1764598288265,0.05508297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598288461,0.05508297,86188.0,86187.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1764598288660,0.05008297,86188.0,86187.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1764598288967,0.05408297,86188.0,86187.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1764598289264,0.05408297,86188.0,86187.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1764598289763,0.05008297,86188.0,86187.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1764598289969,0.05308297,86188.0,86187.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1764598290667,0.21234297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598290965,0.27160297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598291271,0.13020857,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598291461,0.27320857,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598291968,0.11852,86186.0,86185.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764598292266,0.00308297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598292461,0.06308297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598292655,0.06708297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598292853,0.16708297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598293368,0.16708297,86188.0,86187.0,0.32661688]
["bitfinex-derivatives","BTCF0:USTF0",1764598293767,0.16708297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598293768,0.06708297,86188.0,86187.0,0.28528]
["bitfinex-derivatives","BTCF0:USTF0",1764598294474,0.06008297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598294671,0.14008297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598294969,0.14408297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598295372,0.14008297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598295570,0.14408297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598296870,0.01408297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598297262,0.16408297,86188.0,86187.0,0.34631491]
["bitfinex-derivatives","BTCF0:USTF0",1764598298367,0.16408297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598298368,0.05408297,86188.0,86187.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1764598298561,0.05408297,86188.0,86187.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1764598298760,0.05408297,86188.0,86187.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1764598299182,0.05408297,86188.0,86187.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1764598299687,0.05408297,86188.0,86187.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1764598299975,0.05408297,86188.0,86187.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1764598300573,0.05008297,86188.0,86187.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1764598300777,0.05308297,86188.0,86187.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1764598301878,0.05308297,86188.0,86187.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1764598302195,0.15008297,86188.0,86187.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1764598302375,0.04208297,86188.0,86187.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1764598304075,0.00017396,86196.0,86195.0,0.2723747]
["bitfinex-derivatives","BTCF0:USTF0",1764598304382,0.1069418,86217.0,86216.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598304681,0.22534,86217.0,86216.0,0.2723719]
["bitfinex-derivatives","BTCF0:USTF0",1764598304982,0.23698885,86217.0,86216.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598305182,0.22538715,86217.0,86216.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598305572,0.23338715,86217.0,86216.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764598306984,0.23338715,86217.0,86216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598307787,0.23338715,86217.0,86216.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764598308882,0.23338715,86217.0,86216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598309081,0.23338715,86217.0,86216.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764598309285,0.23338715,86217.0,86216.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764598309679,0.23338715,86217.0,86216.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764598310988,0.23338715,86217.0,86216.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1764598311882,0.23338715,86217.0,86216.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1764598312782,0.23338715,86217.0,86216.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1764598312986,0.23338715,86217.0,86216.0,0.2194419]
["bitfinex-derivatives","BTCF0:USTF0",1764598313290,0.23338715,86217.0,86216.0,0.3507219]
["bitfinex-derivatives","BTCF0:USTF0",1764598313585,0.13804715,86217.0,86216.0,0.3507219]
["bitfinex-derivatives","BTCF0:USTF0",1764598314083,0.13804715,86217.0,86216.0,0.3907219]
["bitfinex-derivatives","BTCF0:USTF0",1764598314289,0.13804715,86217.0,86216.0,0.3507219]
["bitfinex-derivatives","BTCF0:USTF0",1764598315890,0.13804715,86217.0,86216.0,0.5007219]
["bitfinex-derivatives","BTCF0:USTF0",1764598316087,0.13804715,86217.0,86216.0,0.3507219]
["bitfinex-derivatives","BTCF0:USTF0",1764598316386,0.00804715,86217.0,86216.0,0.3507219]
["bitfinex-derivatives","BTCF0:USTF0",1764598317292,0.00804715,86217.0,86216.0,0.4007219]
["bitfinex-derivatives","BTCF0:USTF0",1764598318177,0.09534,86230.0,86229.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598318381,0.25534,86230.0,86229.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598319294,0.25634,86230.0,86229.0,0.27436124]
["bitfinex-derivatives","BTCF0:USTF0",1764598319893,0.26434,86230.0,86229.0,0.27436124]
["bitfinex-derivatives","BTCF0:USTF0",1764598321090,0.1676522,86230.0,86229.0,0.33655535]
["bitfinex-derivatives","BTCF0:USTF0",1764598321292,0.12654,86266.0,86265.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1764598321590,0.06206,86312.0,86272.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1764598321791,0.25548,86286.0,86280.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1764598321985,0.25548,86281.0,86280.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1764598322185,0.26654,86281.0,86280.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1764598322381,0.26654,86281.0,86280.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1764598322586,0.14,86281.0,86280.0,0.3794013]
["bitfinex-derivatives","BTCF0:USTF0",1764598322785,0.14,86281.0,86280.0,0.37940082]
["bitfinex-derivatives","BTCF0:USTF0",1764598322995,0.14,86281.0,86280.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1764598323200,0.00017385,86289.0,86288.0,0.2723622]
["bitfinex-derivatives","BTCF0:USTF0",1764598323394,0.13017385,86289.0,86288.0,0.2723622]
["bitfinex-derivatives","BTCF0:USTF0",1764598324492,0.13017385,86289.0,86288.0,0.28641038]
["bitfinex-derivatives","BTCF0:USTF0",1764598324706,0.25548,86289.0,86288.0,0.27481818]
["bitfinex-derivatives","BTCF0:USTF0",1764598324898,0.25548,86289.0,86288.0,0.01404818]
["bitfinex-derivatives","BTCF0:USTF0",1764598324899,0.407072,86289.0,86288.0,0.01404818]
["bitfinex-derivatives","BTCF0:USTF0",1764598325096,0.2670724,86287.0,86286.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1764598325394,0.4070724,86287.0,86286.0,0.14303063]
["bitfinex-derivatives","BTCF0:USTF0",1764598326296,0.4070724,86287.0,86286.0,0.14503063]
["bitfinex-derivatives","BTCF0:USTF0",1764598326794,0.4070724,86287.0,86286.0,0.27431063]
["bitfinex-derivatives","BTCF0:USTF0",1764598327092,0.4070724,86287.0,86286.0,0.27531063]
["bitfinex-derivatives","BTCF0:USTF0",1764598327494,0.4070724,86287.0,86286.0,0.27431063]
["bitfinex-derivatives","BTCF0:USTF0",1764598328199,0.2670739,86275.0,86274.0,0.03091517]
["bitfinex-derivatives","BTCF0:USTF0",1764598328498,0.25548,86273.0,86272.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1764598328702,0.40548,86273.0,86272.0,0.12966385]
["bitfinex-derivatives","BTCF0:USTF0",1764598329098,0.40548,86273.0,86272.0,0.14280729]
["bitfinex-derivatives","BTCF0:USTF0",1764598329301,0.40548,86273.0,86272.0,0.01331729]
["bitfinex-derivatives","BTCF0:USTF0",1764598329493,0.40548,86273.0,86272.0,0.01531729]
["bitfinex-derivatives","BTCF0:USTF0",1764598329991,0.40548,86273.0,86272.0,0.01331729]
["bitfinex-derivatives","BTCF0:USTF0",1764598330193,0.40548,86273.0,86272.0,0.14480729]
["bitfinex-derivatives","BTCF0:USTF0",1764598330488,0.15,86273.0,86272.0,0.27608729]
["bitfinex-derivatives","BTCF0:USTF0",1764598330691,0.07248,86300.0,86287.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598330692,0.25548,86288.0,86287.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598330891,0.40548,86288.0,86287.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598331092,0.4170722,86288.0,86287.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598332086,0.4200722,86288.0,86287.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598332291,0.153,86288.0,86287.0,0.2723623]
["bitfinex-derivatives","BTCF0:USTF0",1764598332800,0.04348,86331.0,86287.0,0.2723623]
["bitfinex-derivatives","BTCF0:USTF0",1764598332801,0.02524551,86355.0,86354.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764598332995,0.65072551,86355.0,86354.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1764598333198,0.25548,86351.0,86345.0,0.18907284]
["bitfinex-derivatives","BTCF0:USTF0",1764598333495,0.41548,86351.0,86340.0,0.36386284]
["bitfinex-derivatives","BTCF0:USTF0",1764598333801,0.41548,86351.0,86341.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1764598333992,0.41548,86351.0,86345.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764598334195,0.02216488,86355.0,86354.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1764598334391,0.52037488,86355.0,86346.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1764598334591,0.52037488,86355.0,86350.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1764598335295,0.52037488,86355.0,86340.0,0.26642284]
["bitfinex-derivatives","BTCF0:USTF0",1764598335296,0.17216488,86355.0,86354.0,0.3565933]
["bitfinex-derivatives","BTCF0:USTF0",1764598335703,0.51037488,86355.0,86354.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1764598336098,0.33821,86351.0,86340.0,0.27993134]
["bitfinex-derivatives","BTCF0:USTF0",1764598336304,0.33821,86341.0,86340.0,0.20258134]
["bitfinex-derivatives","BTCF0:USTF0",1764598336607,0.31085,86341.0,86340.0,0.3585185]
["bitfinex-derivatives","BTCF0:USTF0",1764598336908,0.14,86341.0,86340.0,0.3585185]
["bitfinex-derivatives","BTCF0:USTF0",1764598337108,0.01316488,86355.0,86344.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1764598337291,0.16216488,86355.0,86345.0,0.18907284]
["bitfinex-derivatives","BTCF0:USTF0",1764598337494,0.16316488,86355.0,86345.0,0.18907284]
["bitfinex-derivatives","BTCF0:USTF0",1764598337700,0.33821,86338.0,86337.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764598337902,0.46821,86338.0,86337.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764598339807,0.0115839,86350.0,86337.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1764598339993,0.17085,86338.0,86337.0,0.3451837]
["bitfinex-derivatives","BTCF0:USTF0",1764598340197,0.31085,86338.0,86337.0,0.3481837]
["bitfinex-derivatives","BTCF0:USTF0",1764598340502,0.14,86338.0,86337.0,0.3481837]
["bitfinex-derivatives","BTCF0:USTF0",1764598341605,0.17085,86338.0,86337.0,0.3481837]
["bitfinex-derivatives","BTCF0:USTF0",1764598341997,0.46821,86338.0,86337.0,0.0031737]
["bitfinex-derivatives","BTCF0:USTF0",1764598342405,0.13,86338.0,86337.0,0.3481837]
["bitfinex-derivatives","BTCF0:USTF0",1764598342610,0.0115843,86347.0,86346.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1764598342808,0.14,86347.0,86346.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1764598343001,0.3497951,86341.0,86340.0,0.28601999]
["bitfinex-derivatives","BTCF0:USTF0",1764598343206,0.4997951,86341.0,86340.0,0.28601999]
["bitfinex-derivatives","BTCF0:USTF0",1764598343405,0.4997951,86341.0,86340.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1764598344306,0.33821,86338.0,86337.0,0.0031737]
["bitfinex-derivatives","BTCF0:USTF0",1764598344508,0.49821,86338.0,86337.0,0.0031737]
["bitfinex-derivatives","BTCF0:USTF0",1764598344900,0.49821,86338.0,86330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764598345103,0.49821,86338.0,86328.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764598345104,0.33821,86329.0,86328.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764598345307,0.33821,86311.0,86310.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1764598345506,0.33821,86308.0,86307.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1764598345706,0.05221,86328.0,86310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764598345906,0.0115882,86318.0,86310.0,0.19907283]
["bitfinex-derivatives","BTCF0:USTF0",1764598346101,0.0115883,86317.0,86316.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1764598346312,0.5097983,86317.0,86316.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1764598347225,0.14,86317.0,86316.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1764598348518,0.53204,86317.0,86316.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1764598348713,0.39204,86317.0,86316.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1764598349019,0.2261532,86328.0,86327.0,0.45247]
["bitfinex-derivatives","BTCF0:USTF0",1764598349213,0.44717,86321.0,86320.0,0.23125999]
["bitfinex-derivatives","BTCF0:USTF0",1764598349516,0.58717,86321.0,86320.0,0.45247]
["bitfinex-derivatives","BTCF0:USTF0",1764598349716,0.36598,86321.0,86320.0,0.45247]
["bitfinex-derivatives","BTCF0:USTF0",1764598350116,0.29598,86321.0,86320.0,0.45247]
["bitfinex-derivatives","BTCF0:USTF0",1764598351627,0.29598,86321.0,86320.0,0.45547]
["bitfinex-derivatives","BTCF0:USTF0",1764598352515,0.51717,86321.0,86320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764598354620,0.22598,86316.0,86315.0,0.4640585]
["bitfinex-derivatives","BTCF0:USTF0",1764598354915,0.59717,86316.0,86315.0,0.4640585]
["bitfinex-derivatives","BTCF0:USTF0",1764598355512,0.37598,86316.0,86315.0,0.4640585]
["bitfinex-derivatives","BTCF0:USTF0",1764598355723,0.0001732,86328.0,86327.0,0.4640569]
["bitfinex-derivatives","BTCF0:USTF0",1764598355916,0.1501732,86328.0,86327.0,0.4640569]
["bitfinex-derivatives","BTCF0:USTF0",1764598356122,0.0001732,86328.0,86327.0,0.4640569]
["bitfinex-derivatives","BTCF0:USTF0",1764598356421,0.2375647,86344.0,86343.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1764598356617,0.44717,86336.0,86335.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1764598356822,0.44717,86336.0,86335.0,0.4640559]
["bitfinex-derivatives","BTCF0:USTF0",1764598357023,0.2375646,86345.0,86344.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1764598357227,0.3875646,86345.0,86344.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1764598357516,0.6087546,86345.0,86344.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1764598358223,0.44717,86337.0,86336.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764598358419,0.59717,86337.0,86336.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764598359226,0.59717,86337.0,86336.0,0.0021737]
["bitfinex-derivatives","BTCF0:USTF0",1764598360021,0.59717,86337.0,86336.0,0.2234337]
["bitfinex-derivatives","BTCF0:USTF0",1764598360318,0.59717,86337.0,86336.0,0.4546437]
["bitfinex-derivatives","BTCF0:USTF0",1764598361225,0.59717,86337.0,86336.0,0.4526437]
["bitfinex-derivatives","BTCF0:USTF0",1764598361520,0.59717,86337.0,86336.0,0.4546437]
["bitfinex-derivatives","BTCF0:USTF0",1764598361823,0.59717,86337.0,86336.0,0.4526437]
["bitfinex-derivatives","BTCF0:USTF0",1764598362025,0.59717,86337.0,86336.0,0.4546437]
["bitfinex-derivatives","BTCF0:USTF0",1764598363322,0.59717,86337.0,86336.0,0.0021737]
["bitfinex-derivatives","BTCF0:USTF0",1764598364129,0.6087556,86337.0,86336.0,0.0021737]
["bitfinex-derivatives","BTCF0:USTF0",1764598364319,0.6087556,86337.0,86336.0,0.03314361]
["bitfinex-derivatives","BTCF0:USTF0",1764598364514,0.6087556,86337.0,86336.0,0.03114361]
["bitfinex-derivatives","BTCF0:USTF0",1764598364720,0.40338,86345.0,86344.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598364920,0.55338,86345.0,86344.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598365524,0.55338,86345.0,86344.0,0.47000516]
["bitfinex-derivatives","BTCF0:USTF0",1764598365827,0.55338,86345.0,86344.0,0.04129516]
["bitfinex-derivatives","BTCF0:USTF0",1764598366323,0.40338,86344.0,86343.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1764598366525,0.55338,86344.0,86343.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1764598366718,0.55338,86344.0,86343.0,0.4402947]
["bitfinex-derivatives","BTCF0:USTF0",1764598368629,0.15,86344.0,86343.0,0.4402947]
["bitfinex-derivatives","BTCF0:USTF0",1764598368831,0.15,86344.0,86343.0,0.50235481]
["bitfinex-derivatives","BTCF0:USTF0",1764598369025,0.0115806,86374.0,86343.0,0.0145847]
["bitfinex-derivatives","BTCF0:USTF0",1764598369329,0.40338,86355.0,86354.0,0.2321033]
["bitfinex-derivatives","BTCF0:USTF0",1764598369530,0.54338,86355.0,86354.0,0.2321033]
["bitfinex-derivatives","BTCF0:USTF0",1764598369738,0.54338,86355.0,86354.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764598370321,0.40338,86351.0,86350.0,0.1419738]
["bitfinex-derivatives","BTCF0:USTF0",1764598370527,0.40338,86350.0,86349.0,0.47000771]
["bitfinex-derivatives","BTCF0:USTF0",1764598370728,0.56338,86350.0,86349.0,0.47000771]
["bitfinex-derivatives","BTCF0:USTF0",1764598371121,0.46594583,86383.0,86370.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1764598371322,0.20205,86374.0,86373.0,0.62936364]
["bitfinex-derivatives","BTCF0:USTF0",1764598371526,0.41338,86374.0,86373.0,0.4402908]
["bitfinex-derivatives","BTCF0:USTF0",1764598371828,0.40338,86370.0,86369.0,0.06194656]
["bitfinex-derivatives","BTCF0:USTF0",1764598372028,0.40338,86369.0,86368.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764598372221,0.55338,86369.0,86368.0,0.2206937]
["bitfinex-derivatives","BTCF0:USTF0",1764598372420,0.55338,86369.0,86368.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764598372728,0.5649613,86369.0,86368.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764598372927,0.4149625,86360.0,86359.0,0.03092755]
["bitfinex-derivatives","BTCF0:USTF0",1764598373126,0.40338,86359.0,86358.0,0.03092755]
["bitfinex-derivatives","BTCF0:USTF0",1764598373329,0.54338,86359.0,86358.0,0.03092755]
["bitfinex-derivatives","BTCF0:USTF0",1764598373528,0.40338,86358.0,86357.0,0.4402929]
["bitfinex-derivatives","BTCF0:USTF0",1764598373729,0.56338,86358.0,86357.0,0.4402929]
["bitfinex-derivatives","BTCF0:USTF0",1764598374232,0.40338,86365.0,86364.0,0.232102]
["bitfinex-derivatives","BTCF0:USTF0",1764598374528,0.56338,86365.0,86364.0,0.232102]
["bitfinex-derivatives","BTCF0:USTF0",1764598374721,0.56338,86365.0,86364.0,0.440292]
["bitfinex-derivatives","BTCF0:USTF0",1764598374921,0.0001737,86366.0,86365.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598375129,0.1301737,86366.0,86365.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598375330,0.0001737,86366.0,86365.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598375722,0.1401737,86366.0,86365.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598375933,0.0001737,86366.0,86365.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598376827,0.0011737,86366.0,86365.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598377227,0.5645537,86366.0,86365.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598377727,0.4055537,86366.0,86365.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598378434,0.0021737,86366.0,86365.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598378634,0.1321737,86366.0,86365.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598378834,0.40338,86361.0,86360.0,0.06194656]
["bitfinex-derivatives","BTCF0:USTF0",1764598379137,0.40338,86361.0,86353.0,0.06194656]
["bitfinex-derivatives","BTCF0:USTF0",1764598379138,0.40338,86356.0,86353.0,0.06194656]
["bitfinex-derivatives","BTCF0:USTF0",1764598379333,0.08,86356.0,86355.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598380333,0.2025037,86366.0,86365.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764598380537,0.5435537,86366.0,86365.0,0.03085888]
["bitfinex-derivatives","BTCF0:USTF0",1764598380833,0.40338,86362.0,86361.0,0.04114517]
["bitfinex-derivatives","BTCF0:USTF0",1764598381132,0.40338,86356.0,86355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598381333,0.56338,86356.0,86355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598381632,0.40338,86352.0,86351.0,0.2321037]
["bitfinex-derivatives","BTCF0:USTF0",1764598381822,0.20133,86356.0,86355.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598382028,0.56338,86356.0,86355.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764598382222,0.40338,86355.0,86354.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1764598382536,0.54338,86355.0,86354.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598382719,0.54338,86355.0,86351.0,0.01359677]
["bitfinex-derivatives","BTCF0:USTF0",1764598382720,0.20133,86359.0,86358.0,0.4402927]
["bitfinex-derivatives","BTCF0:USTF0",1764598382924,0.34133,86359.0,86358.0,0.4402927]
["bitfinex-derivatives","BTCF0:USTF0",1764598383326,0.54338,86359.0,86358.0,0.03086992]
["bitfinex-derivatives","BTCF0:USTF0",1764598383837,0.4149628,86358.0,86357.0,0.03086992]
["bitfinex-derivatives","BTCF0:USTF0",1764598384038,0.5749628,86358.0,86357.0,0.03086992]
["bitfinex-derivatives","BTCF0:USTF0",1764598384238,0.40338,86355.0,86354.0,0.2321033]
["bitfinex-derivatives","BTCF0:USTF0",1764598384534,0.40338,86353.0,86352.0,0.04114517]
["bitfinex-derivatives","BTCF0:USTF0",1764598384841,0.54338,86353.0,86352.0,0.46985517]
["bitfinex-derivatives","BTCF0:USTF0",1764598385237,0.54338,86353.0,86352.0,0.42871]
["bitfinex-derivatives","BTCF0:USTF0",1764598386531,0.14,86353.0,86352.0,0.4402936]
["bitfinex-derivatives","BTCF0:USTF0",1764598386732,0.14,86353.0,86351.0,0.01359677]
["bitfinex-derivatives","BTCF0:USTF0",1764598386733,0.40438,86358.0,86357.0,0.4402929]
["bitfinex-derivatives","BTCF0:USTF0",1764598386925,0.56338,86358.0,86357.0,0.4402929]
["bitfinex-derivatives","BTCF0:USTF0",1764598388341,0.0001737,86366.0,86365.0,0.4402918]
["bitfinex-derivatives","BTCF0:USTF0",1764598388632,0.40338,86362.0,86361.0,0.06194656]
["bitfinex-derivatives","BTCF0:USTF0",1764598388937,0.40338,86362.0,86351.0,0.01310633]
["bitfinex-derivatives","BTCF0:USTF0",1764598388938,0.40338,86359.0,86358.0,0.06194656]
["bitfinex-derivatives","BTCF0:USTF0",1764598389128,0.40338,86358.0,86357.0,0.04121691]
["bitfinex-derivatives","BTCF0:USTF0",1764598389330,0.53338,86358.0,86357.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764598389730,0.53338,86358.0,86357.0,0.27331981]
["bitfinex-derivatives","BTCF0:USTF0",1764598390433,0.53338,86358.0,86357.0,0.2321029]
["bitfinex-derivatives","BTCF0:USTF0",1764598390828,0.53338,86358.0,86357.0,0.4402929]
["bitfinex-derivatives","BTCF0:USTF0",1764598391028,0.40338,86358.0,86357.0,0.48152032]
["bitfinex-derivatives","BTCF0:USTF0",1764598391224,0.55338,86358.0,86357.0,0.4402929]
["bitfinex-derivatives","BTCF0:USTF0",1764598391639,0.56338,86358.0,86357.0,0.2321029]
["bitfinex-derivatives","BTCF0:USTF0",1764598391832,0.56338,86358.0,86357.0,0.4402929]
["bitfinex-derivatives","BTCF0:USTF0",1764598392330,0.40338,86354.0,86353.0,0.2321034]
["bitfinex-derivatives","BTCF0:USTF0",1764598392530,0.56338,86354.0,86353.0,0.2321034]
["bitfinex-derivatives","BTCF0:USTF0",1764598392940,0.55338,86354.0,86353.0,0.4402934]
["bitfinex-derivatives","BTCF0:USTF0",1764598393731,0.55338,86354.0,86353.0,0.4412934]
["bitfinex-derivatives","BTCF0:USTF0",1764598394342,0.55338,86354.0,86353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598394731,0.55338,86354.0,86335.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1764598394732,0.49692,86350.0,86347.0,0.0619087]
["bitfinex-derivatives","BTCF0:USTF0",1764598395037,0.39089,86345.0,86344.0,0.04129553]
["bitfinex-derivatives","BTCF0:USTF0",1764598395236,0.55089,86345.0,86344.0,0.04129553]
["bitfinex-derivatives","BTCF0:USTF0",1764598395436,0.4024747,86344.0,86343.0,0.04129553]
["bitfinex-derivatives","BTCF0:USTF0",1764598395641,0.5524747,86344.0,86343.0,0.04129553]
["bitfinex-derivatives","BTCF0:USTF0",1764598396142,0.38652599,86344.0,86343.0,0.04129553]
["bitfinex-derivatives","BTCF0:USTF0",1764598396345,0.4024752,86340.0,86339.0,0.0132063]
["bitfinex-derivatives","BTCF0:USTF0",1764598396541,0.39089,86338.0,86337.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1764598396740,0.54089,86338.0,86337.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1764598397447,0.54089,86338.0,86337.0,0.02431049]
["bitfinex-derivatives","BTCF0:USTF0",1764598397647,0.54089,86338.0,86337.0,0.01272489]
["bitfinex-derivatives","BTCF0:USTF0",1764598397835,0.4024756,86337.0,86336.0,0.0619087]
["bitfinex-derivatives","BTCF0:USTF0",1764598398035,0.5324756,86337.0,86336.0,0.0619087]
["bitfinex-derivatives","BTCF0:USTF0",1764598398442,0.39089,86336.0,86335.0,0.0736682]
["bitfinex-derivatives","BTCF0:USTF0",1764598398645,0.54089,86336.0,86335.0,0.0736682]
["bitfinex-derivatives","BTCF0:USTF0",1764598399247,0.54089,86336.0,86335.0,0.0863759]
["bitfinex-derivatives","BTCF0:USTF0",1764598399435,0.54089,86336.0,86335.0,0.2777101]
["bitfinex-derivatives","BTCF0:USTF0",1764598400438,0.54089,86336.0,86335.0,0.2158014]
["bitfinex-derivatives","BTCF0:USTF0",1764598401942,0.54089,86336.0,86335.0,0.2777101]
["bitfinex-derivatives","BTCF0:USTF0",1764598402545,0.54089,86336.0,86335.0,0.2158014]
["bitfinex-derivatives","BTCF0:USTF0",1764598404748,0.54089,86336.0,86335.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764598404950,0.4024769,86327.0,86326.0,0.06187688]
["bitfinex-derivatives","BTCF0:USTF0",1764598405255,0.39089,86323.0,86322.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1764598405451,0.54089,86323.0,86322.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1764598406050,0.15,86323.0,86322.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1764598406250,0.0115866,86330.0,86329.0,0.4072665]
["bitfinex-derivatives","BTCF0:USTF0",1764598406458,0.5424766,86330.0,86329.0,0.4072665]
["bitfinex-derivatives","BTCF0:USTF0",1764598407151,0.5424766,86330.0,86329.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1764598407775,0.5424766,86330.0,86329.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1764598408073,0.5424766,86330.0,86329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598408569,0.5424766,86330.0,86321.0,0.04125888]
["bitfinex-derivatives","BTCF0:USTF0",1764598408570,0.4024775,86323.0,86321.0,0.04125888]
["bitfinex-derivatives","BTCF0:USTF0",1764598408767,0.4024779,86320.0,86318.0,0.04125888]
["bitfinex-derivatives","BTCF0:USTF0",1764598408976,0.4024779,86320.0,86296.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1764598408977,0.4024786,86315.0,86312.0,0.04125888]
["bitfinex-derivatives","BTCF0:USTF0",1764598409168,0.5424786,86315.0,86311.0,0.04125888]
["bitfinex-derivatives","BTCF0:USTF0",1764598409369,0.5424786,86315.0,86310.0,0.05125887]
["bitfinex-derivatives","BTCF0:USTF0",1764598409779,0.5424786,86315.0,86312.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1764598410268,0.5424786,86315.0,86311.0,0.04125888]
["bitfinex-derivatives","BTCF0:USTF0",1764598410461,0.5444786,86315.0,86310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764598410661,0.5444786,86315.0,86309.0,0.01281649]
["bitfinex-derivatives","BTCF0:USTF0",1764598410662,0.4024791,86311.0,86309.0,0.01281649]
["bitfinex-derivatives","BTCF0:USTF0",1764598410873,0.4024791,86311.0,86288.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1764598410874,0.39089,86308.0,86307.0,0.04125888]
["bitfinex-derivatives","BTCF0:USTF0",1764598411060,0.52089,86308.0,86307.0,0.04125888]
["bitfinex-derivatives","BTCF0:USTF0",1764598411264,0.4024796,86307.0,86298.0,0.06186689]
["bitfinex-derivatives","BTCF0:USTF0",1764598411576,0.4024796,86307.0,86289.0,0.06186689]
["bitfinex-derivatives","BTCF0:USTF0",1764598411577,0.4024811,86296.0,86289.0,0.06186689]
["bitfinex-derivatives","BTCF0:USTF0",1764598411769,0.5324811,86296.0,86289.0,0.06186689]
["bitfinex-derivatives","BTCF0:USTF0",1764598411969,0.5324811,86296.0,86290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764598412364,0.5324811,86296.0,86293.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1764598412578,0.00017381,86304.0,86290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764598412579,0.40265381,86304.0,86303.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1764598412774,0.53265381,86304.0,86303.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1764598412965,0.4024804,86301.0,86300.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1764598413168,0.5524804,86301.0,86300.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1764598413372,0.39089,86296.0,86295.0,0.42007514]
["bitfinex-derivatives","BTCF0:USTF0",1764598413581,0.54089,86296.0,86295.0,0.40741741]
["bitfinex-derivatives","BTCF0:USTF0",1764598414080,0.00217381,86304.0,86303.0,0.4174099]
["bitfinex-derivatives","BTCF0:USTF0",1764598414272,0.14017381,86304.0,86303.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764598414575,0.4071764,86323.0,86322.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764598414769,0.4271764,86323.0,86322.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764598415080,0.52559,86323.0,86322.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764598418777,0.52559,86323.0,86322.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1764598419078,0.52559,86323.0,86322.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1764598419383,0.52559,86323.0,86322.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764598420878,0.52559,86323.0,86322.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1764598421071,0.52559,86323.0,86322.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764598422271,0.13,86323.0,86322.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1764598423080,0.13,86323.0,86322.0,0.78266]
["bitfinex-derivatives","BTCF0:USTF0",1764598423679,0.13,86323.0,86322.0,0.78366]
["bitfinex-derivatives","BTCF0:USTF0",1764598424766,0.13,86323.0,86322.0,0.62366]
["bitfinex-derivatives","BTCF0:USTF0",1764598424971,0.13,86323.0,86322.0,1.06666]
["bitfinex-derivatives","BTCF0:USTF0",1764598426783,0.00017381,86331.0,86330.0,0.4090354]
["bitfinex-derivatives","BTCF0:USTF0",1764598426993,0.14017381,86331.0,86330.0,0.47089988]
["bitfinex-derivatives","BTCF0:USTF0",1764598427788,0.14017381,86331.0,86330.0,0.64089988]
["bitfinex-derivatives","BTCF0:USTF0",1764598428176,0.34567381,86331.0,86330.0,0.64189988]
["bitfinex-derivatives","BTCF0:USTF0",1764598429182,0.54395381,86331.0,86330.0,0.46031448]
["bitfinex-derivatives","BTCF0:USTF0",1764598429377,0.54395381,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598430982,0.4153659,86326.0,86325.0,0.213066]
["bitfinex-derivatives","BTCF0:USTF0",1764598431178,0.5653659,86326.0,86325.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598431489,0.5653659,86326.0,86319.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1764598431490,0.40378,86317.0,86316.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1764598431691,0.55378,86317.0,86316.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1764598431890,0.55378,86317.0,86316.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598432394,0.55378,86317.0,86316.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1764598432588,0.5653671,86317.0,86316.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1764598432790,0.5653671,86317.0,86316.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1764598434891,0.5653671,86317.0,86316.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1764598435393,0.55378,86317.0,86316.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1764598436988,0.55378,86317.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598440093,0.34706135,86317.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598440292,0.53734135,86317.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598443087,0.53734135,86317.0,86316.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1764598443291,0.3518671,86317.0,86316.0,0.43976174]
["bitfinex-derivatives","BTCF0:USTF0",1764598443491,0.5421471,86317.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598444400,0.5421471,86317.0,86316.0,0.04235111]
["bitfinex-derivatives","BTCF0:USTF0",1764598444600,0.5421471,86317.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598445082,0.5421471,86317.0,86314.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764598445083,0.3921474,86315.0,86314.0,0.04152492]
["bitfinex-derivatives","BTCF0:USTF0",1764598445284,0.3921474,86315.0,86308.0,0.04135111]
["bitfinex-derivatives","BTCF0:USTF0",1764598445285,0.3921481,86310.0,86308.0,0.04135111]
["bitfinex-derivatives","BTCF0:USTF0",1764598445487,0.3921481,86310.0,86300.0,1.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764598445488,0.38056,86301.0,86300.0,1.04135111]
["bitfinex-derivatives","BTCF0:USTF0",1764598445685,0.53056,86301.0,86300.0,1.04135111]
["bitfinex-derivatives","BTCF0:USTF0",1764598446293,0.53056,86301.0,86300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598446699,0.15,86301.0,86300.0,1.39745]
["bitfinex-derivatives","BTCF0:USTF0",1764598446992,0.53056,86301.0,86300.0,1.43880111]
["bitfinex-derivatives","BTCF0:USTF0",1764598447203,0.53056,86301.0,86300.0,1.39745]
["bitfinex-derivatives","BTCF0:USTF0",1764598447497,0.53356,86301.0,86300.0,1.43879015]
["bitfinex-derivatives","BTCF0:USTF0",1764598448091,0.53056,86301.0,86300.0,1.39745]
["bitfinex-derivatives","BTCF0:USTF0",1764598448593,0.53056,86301.0,86300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598449800,0.53056,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598450501,0.5451493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598451500,0.5431493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598453193,0.5441493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598453899,0.1625893,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598454604,0.4943493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598455895,0.4933493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598456594,0.4943493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598457603,0.4953493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598459504,0.4933493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598459807,0.4953493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598460200,0.48276,86301.0,86300.0,1.24282015]
["bitfinex-derivatives","BTCF0:USTF0",1764598460506,0.4943493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598462306,0.4933493,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598462503,0.15,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598463002,0.46966,86301.0,86300.0,1.26339515]
["bitfinex-derivatives","BTCF0:USTF0",1764598465105,0.46966,86301.0,86300.0,1.27498455]
["bitfinex-derivatives","BTCF0:USTF0",1764598465302,0.46966,86301.0,86300.0,1.26339515]
["bitfinex-derivatives","BTCF0:USTF0",1764598465508,0.46966,86301.0,86300.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1764598465706,0.46966,86301.0,86300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598466606,0.46966,86301.0,86300.0,1.38365]
["bitfinex-derivatives","BTCF0:USTF0",1764598466994,0.47266,86301.0,86300.0,1.38365]
["bitfinex-derivatives","BTCF0:USTF0",1764598467200,0.47266,86301.0,86300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598467201,0.47366,86301.0,86300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598467601,0.47066,86301.0,86300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598467810,0.47066,86301.0,86292.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764598467811,0.31966,86293.0,86292.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764598467996,0.0115913,86286.0,86285.0,0.04139766]
["bitfinex-derivatives","BTCF0:USTF0",1764598468202,0.4712513,86286.0,86285.0,0.04139766]
["bitfinex-derivatives","BTCF0:USTF0",1764598468508,0.31966,86285.0,86284.0,0.04139766]
["bitfinex-derivatives","BTCF0:USTF0",1764598468703,0.3312534,86270.0,86269.0,0.06208219]
["bitfinex-derivatives","BTCF0:USTF0",1764598469006,0.49138189,86270.0,86269.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1764598469510,0.49138189,86270.0,86256.0,0.18143219]
["bitfinex-derivatives","BTCF0:USTF0",1764598469511,0.31966,86262.0,86256.0,0.18143219]
["bitfinex-derivatives","BTCF0:USTF0",1764598469711,0.46966,86262.0,86256.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1764598470996,0.47066,86262.0,86256.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1764598473009,0.47080001,86262.0,86249.0,0.01239777]
["bitfinex-derivatives","BTCF0:USTF0",1764598473216,0.47080001,86262.0,86250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764598474105,0.47080001,86262.0,86256.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1764598474698,0.47080001,86262.0,86261.0,0.46047381]
["bitfinex-derivatives","BTCF0:USTF0",1764598474904,0.15114001,86262.0,86261.0,0.46047381]
["bitfinex-derivatives","BTCF0:USTF0",1764598475207,0.40169001,86262.0,86261.0,0.46047381]
["bitfinex-derivatives","BTCF0:USTF0",1764598475412,0.63416001,86262.0,86261.0,0.46047381]
["bitfinex-derivatives","BTCF0:USTF0",1764598481016,0.63416001,86262.0,86261.0,0.47206841]
["bitfinex-derivatives","BTCF0:USTF0",1764598484021,0.40169001,86262.0,86261.0,0.47206841]
["bitfinex-derivatives","BTCF0:USTF0",1764598484310,0.07114001,86262.0,86261.0,0.47206841]
["bitfinex-derivatives","BTCF0:USTF0",1764598484504,0.52545001,86262.0,86261.0,0.46047381]
["bitfinex-derivatives","BTCF0:USTF0",1764598484905,0.07114001,86262.0,86261.0,0.60322381]
["bitfinex-derivatives","BTCF0:USTF0",1764598485904,0.52545001,86262.0,86261.0,0.60322381]
["bitfinex-derivatives","BTCF0:USTF0",1764598487014,0.52545001,86262.0,86261.0,0.61481841]
["bitfinex-derivatives","BTCF0:USTF0",1764598487217,0.29195001,86262.0,86261.0,0.61481841]
["bitfinex-derivatives","BTCF0:USTF0",1764598487517,0.52545001,86262.0,86261.0,0.60322381]
["bitfinex-derivatives","BTCF0:USTF0",1764598488621,0.52545001,86262.0,86261.0,0.46047381]
["bitfinex-derivatives","BTCF0:USTF0",1764598488917,0.52545001,86262.0,86261.0,0.60322381]
["bitfinex-derivatives","BTCF0:USTF0",1764598490222,0.52545001,86262.0,86261.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764598490715,0.0231864,86272.0,86261.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764598490716,0.0115901,86295.0,86261.0,1.42660381]
["bitfinex-derivatives","BTCF0:USTF0",1764598490921,0.06573,86303.0,86277.0,0.4652725]
["bitfinex-derivatives","BTCF0:USTF0",1764598490922,0.16017381,86278.0,86277.0,0.4652725]
["bitfinex-derivatives","BTCF0:USTF0",1764598492020,0.16017381,86278.0,86277.0,0.5152725]
["bitfinex-derivatives","BTCF0:USTF0",1764598492218,0.16017381,86278.0,86277.0,0.5172725]
["bitfinex-derivatives","BTCF0:USTF0",1764598492414,0.16017381,86278.0,86277.0,0.4672725]
["bitfinex-derivatives","BTCF0:USTF0",1764598492628,0.16017381,86278.0,86277.0,0.6372725]
["bitfinex-derivatives","BTCF0:USTF0",1764598492812,0.16017381,86278.0,86277.0,0.5162725]
["bitfinex-derivatives","BTCF0:USTF0",1764598494621,0.16017381,86278.0,86277.0,0.4652725]
["bitfinex-derivatives","BTCF0:USTF0",1764598494818,0.61448381,86278.0,86277.0,0.4662725]
["bitfinex-derivatives","BTCF0:USTF0",1764598495023,0.16017381,86278.0,86277.0,0.4662725]
["bitfinex-derivatives","BTCF0:USTF0",1764598495218,0.16017381,86278.0,86277.0,0.4652725]
["bitfinex-derivatives","BTCF0:USTF0",1764598495414,0.16017381,86278.0,86277.0,0.4662725]
["bitfinex-derivatives","BTCF0:USTF0",1764598495925,0.16017381,86278.0,86277.0,0.5052725]
["bitfinex-derivatives","BTCF0:USTF0",1764598496322,0.16017381,86278.0,86277.0,0.56735469]
["bitfinex-derivatives","BTCF0:USTF0",1764598497916,0.16017381,86278.0,86277.0,0.4652725]
["bitfinex-derivatives","BTCF0:USTF0",1764598498120,0.16017381,86278.0,86277.0,0.5152725]
["bitfinex-derivatives","BTCF0:USTF0",1764598498320,0.16017381,86278.0,86277.0,0.8752725]
["bitfinex-derivatives","BTCF0:USTF0",1764598499218,0.16017381,86278.0,86277.0,0.5152725]
["bitfinex-derivatives","BTCF0:USTF0",1764598499417,0.16017381,86278.0,86277.0,0.4652725]
["bitfinex-derivatives","BTCF0:USTF0",1764598499622,0.16017381,86278.0,86277.0,0.5152725]
["bitfinex-derivatives","BTCF0:USTF0",1764598500924,0.61448381,86278.0,86277.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598501624,0.16017381,86278.0,86277.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598502319,0.16117381,86278.0,86277.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598502720,0.16017381,86278.0,86277.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598503226,0.465898,86311.0,86310.0,0.59643]
["bitfinex-derivatives","BTCF0:USTF0",1764598503430,0.615898,86311.0,86310.0,0.59643]
["bitfinex-derivatives","BTCF0:USTF0",1764598504016,0.615898,86311.0,86310.0,0.60909961]
["bitfinex-derivatives","BTCF0:USTF0",1764598504531,0.619898,86311.0,86310.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598504917,0.4658983,86308.0,86307.0,0.01264932]
["bitfinex-derivatives","BTCF0:USTF0",1764598505120,0.5958983,86308.0,86307.0,0.01264932]
["bitfinex-derivatives","BTCF0:USTF0",1764598505721,0.5958983,86308.0,86307.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764598506627,0.5958983,86308.0,86307.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598506928,0.465899,86303.0,86302.0,0.21955381]
["bitfinex-derivatives","BTCF0:USTF0",1764598507227,0.595899,86303.0,86302.0,0.23234538]
["bitfinex-derivatives","BTCF0:USTF0",1764598507733,0.595899,86303.0,86302.0,0.46664538]
["bitfinex-derivatives","BTCF0:USTF0",1764598509527,0.595899,86303.0,86302.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764598510132,0.4659006,86291.0,86290.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598510432,0.5959006,86291.0,86290.0,0.46618263]
["bitfinex-derivatives","BTCF0:USTF0",1764598511021,0.5959006,86291.0,86281.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598511022,0.4659018,86282.0,86281.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598511222,0.6159018,86282.0,86281.0,0.46629677]
["bitfinex-derivatives","BTCF0:USTF0",1764598511419,0.6159018,86282.0,86281.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598511732,0.6159018,86282.0,86273.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764598511733,0.4659029,86274.0,86273.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764598511921,0.38081,86274.0,86273.0,0.45385381]
["bitfinex-derivatives","BTCF0:USTF0",1764598512118,0.61431,86274.0,86273.0,0.45385381]
["bitfinex-derivatives","BTCF0:USTF0",1764598512321,0.61431,86274.0,86273.0,0.46636622]
["bitfinex-derivatives","BTCF0:USTF0",1764598513434,0.45431,86264.0,86263.0,0.06200317]
["bitfinex-derivatives","BTCF0:USTF0",1764598513729,0.45431,86264.0,86254.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598513730,0.45431,86255.0,86254.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598513921,0.6059055,86255.0,86254.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598514123,0.59431,86255.0,86254.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1764598514823,0.59431,86255.0,86254.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1764598515936,0.59431,86255.0,86254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598517334,0.5259965,86247.0,86246.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1764598517636,0.6002665,86247.0,86246.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1764598518222,0.7287965,86247.0,86246.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1764598518427,0.7287965,86247.0,86246.0,0.00311594]
["bitfinex-derivatives","BTCF0:USTF0",1764598519239,0.7287965,86247.0,86246.0,0.00411594]
["bitfinex-derivatives","BTCF0:USTF0",1764598519438,0.6002665,86247.0,86246.0,0.00411594]
["bitfinex-derivatives","BTCF0:USTF0",1764598519638,0.7287965,86247.0,86246.0,0.00411594]
["bitfinex-derivatives","BTCF0:USTF0",1764598524734,0.7172,86247.0,86246.0,0.00411594]
["bitfinex-derivatives","BTCF0:USTF0",1764598525930,0.44867,86193.0,86192.0,0.10308249]
["bitfinex-derivatives","BTCF0:USTF0",1764598526133,0.58867,86193.0,86192.0,0.01264243]
["bitfinex-derivatives","BTCF0:USTF0",1764598526340,0.22265,86177.0,86176.0,0.56977]
["bitfinex-derivatives","BTCF0:USTF0",1764598526541,0.60867,86177.0,86176.0,0.58215426]
["bitfinex-derivatives","BTCF0:USTF0",1764598526735,0.60867,86177.0,86176.0,0.45711426]
["bitfinex-derivatives","BTCF0:USTF0",1764598526940,0.60881075,86177.0,86176.0,0.85711426]
["bitfinex-derivatives","BTCF0:USTF0",1764598527238,0.59281075,86177.0,86176.0,0.85711426]
["bitfinex-derivatives","BTCF0:USTF0",1764598527438,0.59281075,86177.0,86176.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1764598527643,0.22265,86171.0,86170.0,0.56977]
["bitfinex-derivatives","BTCF0:USTF0",1764598527842,0.00014075,86177.0,86176.0,0.50279]
["bitfinex-derivatives","BTCF0:USTF0",1764598528032,0.05014075,86177.0,86176.0,0.50579]
["bitfinex-derivatives","BTCF0:USTF0",1764598528228,0.15014075,86177.0,86176.0,0.50579]
["bitfinex-derivatives","BTCF0:USTF0",1764598528939,0.02014075,86177.0,86176.0,0.50579]
["bitfinex-derivatives","BTCF0:USTF0",1764598529142,0.16014075,86177.0,86176.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1764598529536,0.02014075,86177.0,86176.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1764598529744,0.00014075,86177.0,86176.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1764598529939,0.14014075,86177.0,86176.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1764598530140,0.04014075,86177.0,86176.0,0.90679]
["bitfinex-derivatives","BTCF0:USTF0",1764598530540,0.16014075,86177.0,86176.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1764598530843,0.04014075,86177.0,86176.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1764598531050,0.02014075,86177.0,86176.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1764598531340,0.00014075,86177.0,86176.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1764598532838,0.00014075,86177.0,86176.0,0.94679]
["bitfinex-derivatives","BTCF0:USTF0",1764598533338,0.00014075,86177.0,86176.0,0.90679]
["bitfinex-derivatives","BTCF0:USTF0",1764598533542,0.00014075,86177.0,86176.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1764598533946,0.00014075,86177.0,86176.0,1.30679]
["bitfinex-derivatives","BTCF0:USTF0",1764598534845,0.14014075,86177.0,86176.0,1.30679]
["bitfinex-derivatives","BTCF0:USTF0",1764598535045,0.00014075,86177.0,86176.0,1.30679]
["bitfinex-derivatives","BTCF0:USTF0",1764598535443,0.00014075,86177.0,86176.0,0.95679]
["bitfinex-derivatives","BTCF0:USTF0",1764598536537,0.00017403,86185.0,86184.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1764598537532,0.14017403,86185.0,86184.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1764598537738,0.65899403,86185.0,86184.0,0.50379]
["bitfinex-derivatives","BTCF0:USTF0",1764598537939,0.66899403,86185.0,86184.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1764598538138,0.51899403,86185.0,86184.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1764598538348,0.26116403,86185.0,86184.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1764598538950,0.08888,86216.0,86184.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1764598539152,0.24888,86216.0,86193.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1764598539645,0.50982,86185.0,86184.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1764598539949,0.15436,86202.0,86184.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1764598540140,0.29453403,86202.0,86184.0,0.65773403]
["bitfinex-derivatives","BTCF0:USTF0",1764598540341,0.50982,86194.0,86193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598540540,0.63982,86194.0,86193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598540740,0.63982,86194.0,86184.0,0.15494403]
["bitfinex-derivatives","BTCF0:USTF0",1764598540940,0.009,86185.0,86184.0,0.65873403]
["bitfinex-derivatives","BTCF0:USTF0",1764598541948,0.41099,86185.0,86184.0,0.65873403]
["bitfinex-derivatives","BTCF0:USTF0",1764598542148,0.51882,86185.0,86184.0,0.65873403]
["bitfinex-derivatives","BTCF0:USTF0",1764598542353,0.50982,86185.0,86184.0,0.65773403]
["bitfinex-derivatives","BTCF0:USTF0",1764598542556,0.25199,86185.0,86184.0,0.65773403]
["bitfinex-derivatives","BTCF0:USTF0",1764598542944,0.25499,86185.0,86184.0,0.65773403]
["bitfinex-derivatives","BTCF0:USTF0",1764598545656,0.003,86185.0,86184.0,0.70773403]
["bitfinex-derivatives","BTCF0:USTF0",1764598545853,0.003,86185.0,86184.0,0.65773403]
["bitfinex-derivatives","BTCF0:USTF0",1764598546960,0.00017403,86202.0,86201.0,0.4777327]
["bitfinex-derivatives","BTCF0:USTF0",1764598547147,0.16017403,86202.0,86201.0,0.4777327]
["bitfinex-derivatives","BTCF0:USTF0",1764598548057,0.40407403,86202.0,86201.0,0.4777327]
["bitfinex-derivatives","BTCF0:USTF0",1764598548258,0.64636403,86202.0,86201.0,0.4777327]
["bitfinex-derivatives","BTCF0:USTF0",1764598548648,0.65336403,86202.0,86201.0,0.4777327]
["bitfinex-derivatives","BTCF0:USTF0",1764598550752,0.41107403,86202.0,86201.0,0.4777327]
["bitfinex-derivatives","BTCF0:USTF0",1764598551151,0.16717403,86202.0,86201.0,0.4777327]
["bitfinex-derivatives","BTCF0:USTF0",1764598551347,0.14297,86232.0,86201.0,0.4777327]
["bitfinex-derivatives","BTCF0:USTF0",1764598551348,0.48619,86225.0,86224.0,0.4777296]
["bitfinex-derivatives","BTCF0:USTF0",1764598551551,0.48619,86217.0,86216.0,0.4777307]
["bitfinex-derivatives","BTCF0:USTF0",1764598551757,0.63619,86217.0,86216.0,0.6239407]
["bitfinex-derivatives","BTCF0:USTF0",1764598551961,0.15,86217.0,86216.0,0.6239407]
["bitfinex-derivatives","BTCF0:USTF0",1764598552269,0.17803093,86217.0,86216.0,0.6239407]
["bitfinex-derivatives","BTCF0:USTF0",1764598552757,0.67422093,86217.0,86216.0,0.4787307]
["bitfinex-derivatives","BTCF0:USTF0",1764598553348,0.18803093,86217.0,86216.0,0.4787307]
["bitfinex-derivatives","BTCF0:USTF0",1764598553750,0.16,86217.0,86216.0,0.4787307]
["bitfinex-derivatives","BTCF0:USTF0",1764598554063,0.18882222,86217.0,86216.0,0.4787307]
["bitfinex-derivatives","BTCF0:USTF0",1764598554454,0.43272222,86217.0,86216.0,0.4787307]
["bitfinex-derivatives","BTCF0:USTF0",1764598554652,0.67501222,86217.0,86216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598554865,0.48619,86215.0,86214.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1764598555063,0.65401222,86215.0,86214.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1764598555362,0.65401222,86215.0,86208.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764598555566,0.48619,86209.0,86208.0,0.01177583]
["bitfinex-derivatives","BTCF0:USTF0",1764598555765,0.65401222,86209.0,86208.0,0.01177583]
["bitfinex-derivatives","BTCF0:USTF0",1764598557764,0.65501222,86209.0,86208.0,0.01177583]
["bitfinex-derivatives","BTCF0:USTF0",1764598558865,0.65501222,86209.0,86208.0,0.47790583]
["bitfinex-derivatives","BTCF0:USTF0",1764598559165,0.65501222,86209.0,86208.0,0.01177583]
["bitfinex-derivatives","BTCF0:USTF0",1764598559666,0.65501222,86209.0,86208.0,0.47790583]
["bitfinex-derivatives","BTCF0:USTF0",1764598560073,0.65501222,86209.0,86208.0,0.46630403]
["bitfinex-derivatives","BTCF0:USTF0",1764598563166,0.41272222,86209.0,86208.0,0.61251403]
["bitfinex-derivatives","BTCF0:USTF0",1764598563357,0.141,86209.0,86208.0,0.66251403]
["bitfinex-derivatives","BTCF0:USTF0",1764598563754,0.141,86209.0,86208.0,0.61251403]
["bitfinex-derivatives","BTCF0:USTF0",1764598563962,0.141,86209.0,86208.0,0.62411583]
["bitfinex-derivatives","BTCF0:USTF0",1764598564961,0.3849,86209.0,86208.0,0.62411583]
["bitfinex-derivatives","BTCF0:USTF0",1764598565867,0.62719,86209.0,86208.0,0.23661583]
["bitfinex-derivatives","BTCF0:USTF0",1764598566260,0.62719,86209.0,86208.0,0.47790583]
["bitfinex-derivatives","BTCF0:USTF0",1764598567069,0.62719,86209.0,86208.0,0.62411583]
["bitfinex-derivatives","BTCF0:USTF0",1764598567568,0.62719,86209.0,86208.0,0.47790583]
["bitfinex-derivatives","BTCF0:USTF0",1764598569061,0.6387916,86209.0,86208.0,0.01177583]
["bitfinex-derivatives","BTCF0:USTF0",1764598570171,0.62719,86209.0,86208.0,0.47790583]
["bitfinex-derivatives","BTCF0:USTF0",1764598571567,0.141,86209.0,86208.0,0.62411583]
["bitfinex-derivatives","BTCF0:USTF0",1764598573369,0.62719,86209.0,86208.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764598573566,0.62719,86209.0,86208.0,0.46630403]
["bitfinex-derivatives","BTCF0:USTF0",1764598574365,0.62719,86209.0,86208.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764598574566,0.65430717,86209.0,86208.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764598575872,0.4475827,86201.0,86200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598576175,0.63469987,86201.0,86200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598577373,0.63769987,86201.0,86200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598579374,0.6105827,86201.0,86200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598581074,0.63768518,86201.0,86200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764598585478,0.4475838,86193.0,86192.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764598585684,0.63468628,86193.0,86192.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764598585871,0.63479396,86193.0,86192.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764598586080,0.4475859,86177.0,86176.0,0.593986]
["bitfinex-derivatives","BTCF0:USTF0",1764598586389,0.5775859,86177.0,86176.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1764598586582,0.43598,86176.0,86168.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1764598586788,0.43598,86169.0,86168.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1764598586988,0.597587,86169.0,86168.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1764598587683,0.597587,86169.0,86168.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1764598587985,0.4475881,86161.0,86160.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1764598588190,0.5574886,86157.0,86156.0,0.68431]
["bitfinex-derivatives","BTCF0:USTF0",1764598588487,0.7074886,86157.0,86156.0,0.68431]
["bitfinex-derivatives","BTCF0:USTF0",1764598588685,0.15,86157.0,86156.0,0.68431]
["bitfinex-derivatives","BTCF0:USTF0",1764598588889,0.5624862,86176.0,86172.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1764598589185,0.37338012,86174.0,86173.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598589490,0.51338012,86174.0,86173.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764598589986,0.55088,86169.0,86168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598590186,0.55088,86169.0,86156.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764598590187,0.55088,86160.0,86159.0,0.5596682]
["bitfinex-derivatives","BTCF0:USTF0",1764598590497,0.55088,86160.0,86156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598590498,0.55088,86157.0,86156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598590783,0.28066,86145.0,86144.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1764598590985,0.5624897,86150.0,86149.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598591289,0.7124897,86150.0,86149.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598591890,0.7124897,86150.0,86149.0,0.5596697]
["bitfinex-derivatives","BTCF0:USTF0",1764598592781,0.70088,86150.0,86149.0,0.5596697]
["bitfinex-derivatives","BTCF0:USTF0",1764598592987,0.15,86150.0,86149.0,0.5596697]
["bitfinex-derivatives","BTCF0:USTF0",1764598594794,0.70088,86150.0,86149.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598595797,0.5624913,86137.0,86136.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1764598595992,0.68088,86137.0,86136.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1764598596789,0.562492,86132.0,86131.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1764598596993,0.702492,86132.0,86131.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1764598597787,0.69088,86132.0,86131.0,0.54818319]
["bitfinex-derivatives","BTCF0:USTF0",1764598597990,0.42066,86132.0,86131.0,0.54818319]
["bitfinex-derivatives","BTCF0:USTF0",1764598598193,0.702492,86132.0,86131.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1764598598398,0.707492,86132.0,86131.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1764598598915,0.55088,86122.0,86121.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1764598599115,0.5624925,86129.0,86128.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598599304,0.6924925,86129.0,86128.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598599504,0.68088,86129.0,86128.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598600613,0.133,86129.0,86128.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598601610,8.862e-05,86132.0,86131.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598601806,0.08008862,86132.0,86131.0,0.59806]
["bitfinex-derivatives","BTCF0:USTF0",1764598602010,0.2011,86179.0,86157.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1764598602214,0.5624883,86160.0,86159.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598602420,0.27022,86143.0,86142.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598602610,0.16,86143.0,86142.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598602919,0.16004335,86143.0,86142.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598603515,0.71092335,86143.0,86142.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1764598603719,0.71092335,86143.0,86142.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1764598606811,0.55471,86135.0,86134.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764598607018,0.71471,86135.0,86134.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764598608124,0.71471,86135.0,86134.0,0.00217414]
["bitfinex-derivatives","BTCF0:USTF0",1764598609116,0.71475335,86135.0,86134.0,0.00217414]
["bitfinex-derivatives","BTCF0:USTF0",1764598609315,0.71475335,86135.0,86090.0,0.18958403]
["bitfinex-derivatives","BTCF0:USTF0",1764598609316,0.2877846,86113.0,86112.0,0.72069033]
["bitfinex-derivatives","BTCF0:USTF0",1764598609520,0.44782795,86113.0,86112.0,0.72069033]
["bitfinex-derivatives","BTCF0:USTF0",1764598609717,0.16004335,86113.0,86112.0,0.73230503]
["bitfinex-derivatives","BTCF0:USTF0",1764598610121,0.16004335,86113.0,86112.0,0.72069033]
["bitfinex-derivatives","BTCF0:USTF0",1764598610525,0.71475335,86113.0,86112.0,0.72069033]
["bitfinex-derivatives","BTCF0:USTF0",1764598610825,0.71475335,86113.0,86112.0,0.55841033]
["bitfinex-derivatives","BTCF0:USTF0",1764598611025,0.71475335,86113.0,86112.0,0.71418033]
["bitfinex-derivatives","BTCF0:USTF0",1764598611226,0.16004335,86113.0,86112.0,0.71418033]
["bitfinex-derivatives","BTCF0:USTF0",1764598613326,0.71475335,86113.0,86112.0,0.71418033]
["bitfinex-derivatives","BTCF0:USTF0",1764598613523,0.16004335,86113.0,86112.0,0.71418033]
["bitfinex-derivatives","BTCF0:USTF0",1764598615224,0.00017414,86121.0,86120.0,0.5565736]
["bitfinex-derivatives","BTCF0:USTF0",1764598615530,0.14017414,86121.0,86120.0,0.5565736]
["bitfinex-derivatives","BTCF0:USTF0",1764598616427,0.14117414,86121.0,86120.0,0.5565736]
["bitfinex-derivatives","BTCF0:USTF0",1764598618526,0.69588414,86121.0,86120.0,0.5565736]
["bitfinex-derivatives","BTCF0:USTF0",1764598618716,0.69588414,86121.0,86120.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598618921,0.72291883,86121.0,86120.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598620423,0.27795883,86121.0,86113.0,0.5565745]
["bitfinex-derivatives","BTCF0:USTF0",1764598620623,0.5663243,86116.0,86115.0,0.5565742]
["bitfinex-derivatives","BTCF0:USTF0",1764598620933,0.7163243,86116.0,86115.0,0.5565742]
["bitfinex-derivatives","BTCF0:USTF0",1764598621225,0.15,86116.0,86115.0,0.5565742]
["bitfinex-derivatives","BTCF0:USTF0",1764598622026,0.42617,86116.0,86115.0,0.5565742]
["bitfinex-derivatives","BTCF0:USTF0",1764598622426,0.45304846,86116.0,86115.0,0.5565742]
["bitfinex-derivatives","BTCF0:USTF0",1764598622732,0.42617,86116.0,86115.0,0.5565742]
["bitfinex-derivatives","BTCF0:USTF0",1764598623527,0.42917,86116.0,86115.0,0.5565742]
["bitfinex-derivatives","BTCF0:USTF0",1764598623827,0.70771,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598624026,0.73459499,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598624228,0.45605499,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598625032,0.17988499,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598625230,0.45605499,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598625422,0.73459499,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598626730,0.73461424,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598627032,0.17990424,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598627234,0.153,86116.0,86115.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1764598627430,0.153,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598629422,0.152,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598630037,0.151,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598631839,0.15,86116.0,86115.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764598632035,0.15,86116.0,86105.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1764598632036,0.55471,86088.0,86087.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1764598632235,0.27617,86080.0,86079.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1764598632435,0.71471,86080.0,86079.0,0.54507571]
["bitfinex-derivatives","BTCF0:USTF0",1764598632631,0.71471,86080.0,86079.0,0.55660624]
["bitfinex-derivatives","BTCF0:USTF0",1764598633034,0.71471,86080.0,86079.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1764598633436,0.5663306,86068.0,86067.0,0.70073]
["bitfinex-derivatives","BTCF0:USTF0",1764598633628,0.68471,86068.0,86067.0,0.70073]
["bitfinex-derivatives","BTCF0:USTF0",1764598633834,0.6963306,86068.0,86067.0,0.71234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598634742,0.69641637,86068.0,86067.0,0.72396903]
["bitfinex-derivatives","BTCF0:USTF0",1764598635137,0.69641637,86068.0,86067.0,0.71234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598635343,0.40625577,86068.0,86067.0,0.71234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598635543,0.40725577,86068.0,86067.0,0.71234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598636438,0.13108577,86068.0,86067.0,0.71234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598637137,0.13108577,86068.0,86067.0,0.85234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598637438,0.13108577,86068.0,86067.0,0.76234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598637636,0.13108577,86068.0,86067.0,1.11234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598637829,0.16108577,86068.0,86067.0,1.11234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598638037,0.00108577,86068.0,86067.0,1.16234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598638233,0.15108577,86068.0,86067.0,0.71234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598638438,0.15108577,86068.0,86067.0,0.76234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598638640,0.13108577,86068.0,86067.0,0.75234823]
["bitfinex-derivatives","BTCF0:USTF0",1764598638842,0.00017425,86076.0,86075.0,0.5238297]
["bitfinex-derivatives","BTCF0:USTF0",1764598639043,0.15017425,86076.0,86075.0,0.5238297]
["bitfinex-derivatives","BTCF0:USTF0",1764598639241,0.05017425,86076.0,86075.0,0.8838297]
["bitfinex-derivatives","BTCF0:USTF0",1764598639441,0.00017425,86076.0,86075.0,0.5238297]
["bitfinex-derivatives","BTCF0:USTF0",1764598639634,0.50986,86098.0,86097.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1764598639832,0.65986,86098.0,86097.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1764598640250,0.5214773,86094.0,86093.0,0.25991]
["bitfinex-derivatives","BTCF0:USTF0",1764598640451,0.50986,86086.0,86085.0,0.2715283]
["bitfinex-derivatives","BTCF0:USTF0",1764598640652,0.65986,86086.0,86085.0,0.5238283]
["bitfinex-derivatives","BTCF0:USTF0",1764598640836,0.39648,86086.0,86085.0,0.6818383]
["bitfinex-derivatives","BTCF0:USTF0",1764598641039,0.15,86086.0,86085.0,0.6818383]
["bitfinex-derivatives","BTCF0:USTF0",1764598641440,0.65986,86086.0,86085.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1764598641654,0.66386,86086.0,86085.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1764598642251,0.66486,86086.0,86085.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1764598642946,0.5214793,86078.0,86077.0,0.51238425]
["bitfinex-derivatives","BTCF0:USTF0",1764598643141,0.6614793,86078.0,86077.0,0.26008425]
["bitfinex-derivatives","BTCF0:USTF0",1764598643341,0.6614793,86078.0,86077.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764598644047,0.5214806,86068.0,86067.0,0.01161823]
["bitfinex-derivatives","BTCF0:USTF0",1764598644248,0.0116216,86061.0,86060.0,0.5238317]
["bitfinex-derivatives","BTCF0:USTF0",1764598644450,0.38648,86061.0,86060.0,0.5238317]
["bitfinex-derivatives","BTCF0:USTF0",1764598645554,0.38648,86061.0,86060.0,0.53609973]
["bitfinex-derivatives","BTCF0:USTF0",1764598646037,0.64986,86061.0,86060.0,0.53609973]
["bitfinex-derivatives","BTCF0:USTF0",1764598646243,0.64986,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598648241,0.38648,86061.0,86060.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1764598648644,0.64986,86061.0,86060.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1764598648955,0.14,86061.0,86060.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1764598651650,0.64747,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598652250,0.64747,86061.0,86060.0,0.24761]
["bitfinex-derivatives","BTCF0:USTF0",1764598652551,0.64747,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598653459,0.5190935,86047.0,86046.0,0.5101436]
["bitfinex-derivatives","BTCF0:USTF0",1764598653658,0.66747,86047.0,86046.0,0.5101436]
["bitfinex-derivatives","BTCF0:USTF0",1764598653853,0.66747,86047.0,86038.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764598653854,0.50747,86039.0,86038.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764598654156,0.66747,86039.0,86038.0,0.5101446]
["bitfinex-derivatives","BTCF0:USTF0",1764598654342,0.41318,86039.0,86038.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1764598654742,0.41318,86039.0,86038.0,0.50907869]
["bitfinex-derivatives","BTCF0:USTF0",1764598654941,0.41318,86039.0,86038.0,0.52770339]
["bitfinex-derivatives","BTCF0:USTF0",1764598655454,0.66747,86039.0,86038.0,0.52770339]
["bitfinex-derivatives","BTCF0:USTF0",1764598656057,0.66747,86039.0,86038.0,0.52870339]
["bitfinex-derivatives","BTCF0:USTF0",1764598656457,0.16,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598656647,0.16,86039.0,86038.0,0.52570339]
["bitfinex-derivatives","BTCF0:USTF0",1764598656852,0.16,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598659357,0.41318,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598659559,0.66747,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598659755,0.16,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598659955,0.16,86039.0,86038.0,0.57670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598660156,0.16,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598660353,0.66747,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598660850,0.16,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598662152,0.41318,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598662761,0.16,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598665651,0.61924,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598666252,0.16,86039.0,86038.0,0.52670339]
["bitfinex-derivatives","BTCF0:USTF0",1764598666960,0.23262425,86047.0,86046.0,0.5059536]
["bitfinex-derivatives","BTCF0:USTF0",1764598667163,0.59941425,86047.0,86046.0,0.5059536]
["bitfinex-derivatives","BTCF0:USTF0",1764598669560,0.59941425,86047.0,86046.0,0.5079536]
["bitfinex-derivatives","BTCF0:USTF0",1764598671260,0.37262425,86047.0,86046.0,0.5079536]
["bitfinex-derivatives","BTCF0:USTF0",1764598671566,0.4708624,86055.0,86054.0,0.5059524]
["bitfinex-derivatives","BTCF0:USTF0",1764598671761,0.65719741,86055.0,86054.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598671967,0.45924,86049.0,86048.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1764598672166,0.59924,86049.0,86048.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1764598672463,0.59924,86049.0,86048.0,0.5059532]
["bitfinex-derivatives","BTCF0:USTF0",1764598673167,0.45924,86041.0,86040.0,0.01179865]
["bitfinex-derivatives","BTCF0:USTF0",1764598673366,0.59924,86041.0,86040.0,0.25999865]
["bitfinex-derivatives","BTCF0:USTF0",1764598673554,0.59924,86041.0,86040.0,0.50612865]
["bitfinex-derivatives","BTCF0:USTF0",1764598674167,0.59924,86041.0,86040.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764598674466,0.59924,86041.0,86040.0,0.25137425]
["bitfinex-derivatives","BTCF0:USTF0",1764598674855,0.59924,86041.0,86040.0,0.49750425]
["bitfinex-derivatives","BTCF0:USTF0",1764598675054,0.59924,86041.0,86040.0,0.25137425]
["bitfinex-derivatives","BTCF0:USTF0",1764598675252,0.59924,86041.0,86040.0,0.00317425]
["bitfinex-derivatives","BTCF0:USTF0",1764598675456,0.62562614,86041.0,86040.0,0.00317425]
["bitfinex-derivatives","BTCF0:USTF0",1764598675665,0.62562614,86041.0,86040.0,0.00217425]
["bitfinex-derivatives","BTCF0:USTF0",1764598676765,0.62562614,86041.0,86040.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1764598679263,0.4708659,86029.0,86028.0,0.27199088]
["bitfinex-derivatives","BTCF0:USTF0",1764598679459,0.6108659,86029.0,86028.0,0.27199088]
["bitfinex-derivatives","BTCF0:USTF0",1764598679658,0.6108659,86029.0,86028.0,0.00385468]
["bitfinex-derivatives","BTCF0:USTF0",1764598679968,0.4708671,86020.0,86019.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1764598680269,0.6572651,86020.0,86019.0,0.00013616]
["bitfinex-derivatives","BTCF0:USTF0",1764598681161,0.6572651,86020.0,86019.0,0.49446616]
["bitfinex-derivatives","BTCF0:USTF0",1764598681162,0.418848,86020.0,86019.0,0.49446616]
["bitfinex-derivatives","BTCF0:USTF0",1764598681365,0.45941436,86028.0,86022.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764598681563,0.02629057,86027.0,86026.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598681760,0.02629057,86027.0,86026.0,0.5059563]
["bitfinex-derivatives","BTCF0:USTF0",1764598681761,0.39874057,86027.0,86026.0,0.5059563]
["bitfinex-derivatives","BTCF0:USTF0",1764598681975,0.14,86027.0,86026.0,0.5059563]
["bitfinex-derivatives","BTCF0:USTF0",1764598682158,0.1662909,86027.0,86026.0,0.5059563]
["bitfinex-derivatives","BTCF0:USTF0",1764598682360,0.132681,86027.0,86026.0,0.9359563]
["bitfinex-derivatives","BTCF0:USTF0",1764598682561,0.00017436,86028.0,86027.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598682765,0.09017436,86028.0,86027.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1764598683057,0.09017436,86028.0,86027.0,1.30433]
["bitfinex-derivatives","BTCF0:USTF0",1764598683256,0.09017436,86028.0,86027.0,0.94433]
["bitfinex-derivatives","BTCF0:USTF0",1764598683767,0.45924,86056.0,86055.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1764598683963,0.4708627,86053.0,86052.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1764598684168,0.64714927,86053.0,86052.0,0.2598227]
["bitfinex-derivatives","BTCF0:USTF0",1764598684675,0.63552657,86053.0,86052.0,0.2598227]
["bitfinex-derivatives","BTCF0:USTF0",1764598685061,0.63552657,86053.0,86052.0,0.27012174]
["bitfinex-derivatives","BTCF0:USTF0",1764598685278,0.63552657,86053.0,86052.0,0.02192174]
["bitfinex-derivatives","BTCF0:USTF0",1764598685459,0.63652657,86053.0,86052.0,0.02192174]
["bitfinex-derivatives","BTCF0:USTF0",1764598685974,0.63652657,86053.0,86052.0,0.51625174]
["bitfinex-derivatives","BTCF0:USTF0",1764598686273,0.64152657,86053.0,86052.0,0.51625174]
["bitfinex-derivatives","BTCF0:USTF0",1764598686658,0.64152657,86053.0,86052.0,0.2598227]
["bitfinex-derivatives","BTCF0:USTF0",1764598687471,0.64152657,86053.0,86052.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1764598688473,0.64152657,86053.0,86052.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598689167,0.63952657,86053.0,86052.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598689670,0.63652657,86053.0,86052.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598689873,0.61224,86053.0,86052.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598690071,0.61324,86053.0,86052.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598690270,0.61024,86053.0,86052.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598690569,0.61324,86053.0,86052.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598690775,0.61224,86053.0,86052.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598691874,0.61124,86053.0,86052.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598692870,0.60924,86053.0,86052.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1764598693074,0.00017436,86061.0,86060.0,0.5059517]
["bitfinex-derivatives","BTCF0:USTF0",1764598693271,0.09204609,86070.0,86060.0,0.5059517]
["bitfinex-derivatives","BTCF0:USTF0",1764598693272,0.09204609,86070.0,86069.0,0.5059505]
["bitfinex-derivatives","BTCF0:USTF0",1764598693568,0.24204609,86070.0,86069.0,0.5059505]
["bitfinex-derivatives","BTCF0:USTF0",1764598693767,0.15,86070.0,86069.0,0.5059505]
["bitfinex-derivatives","BTCF0:USTF0",1764598695779,0.00017436,86078.0,86077.0,0.4801594]
["bitfinex-derivatives","BTCF0:USTF0",1764598695978,0.14017436,86078.0,86077.0,0.5301594]
["bitfinex-derivatives","BTCF0:USTF0",1764598696180,0.14017436,86078.0,86077.0,0.4801594]
["bitfinex-derivatives","BTCF0:USTF0",1764598696979,0.14117436,86078.0,86077.0,0.4801594]
["bitfinex-derivatives","BTCF0:USTF0",1764598697170,0.14517436,86078.0,86077.0,0.4801594]
["bitfinex-derivatives","BTCF0:USTF0",1764598697370,0.5031567,86098.0,86097.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1764598697570,0.6483773,86094.0,86093.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1764598697771,0.8083773,86094.0,86093.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1764598697970,0.25126,86091.0,86090.0,0.2400676]
["bitfinex-derivatives","BTCF0:USTF0",1764598698175,0.63154,86091.0,86090.0,0.4801576]
["bitfinex-derivatives","BTCF0:USTF0",1764598700479,0.14,86091.0,86090.0,0.4801576]
["bitfinex-derivatives","BTCF0:USTF0",1764598702078,0.14,86091.0,86090.0,0.4841576]
["bitfinex-derivatives","BTCF0:USTF0",1764598703676,0.38028,86091.0,86090.0,0.4841576]
["bitfinex-derivatives","BTCF0:USTF0",1764598704578,0.63154,86091.0,86090.0,0.4841576]
["bitfinex-derivatives","BTCF0:USTF0",1764598704980,0.63154,86091.0,86090.0,0.2440676]
["bitfinex-derivatives","BTCF0:USTF0",1764598705174,0.6431575,86091.0,86090.0,0.0156176]
["bitfinex-derivatives","BTCF0:USTF0",1764598705683,0.63154,86091.0,86090.0,0.4831576]
["bitfinex-derivatives","BTCF0:USTF0",1764598706179,0.63154,86091.0,86090.0,0.4801576]
["bitfinex-derivatives","BTCF0:USTF0",1764598706382,0.63154,86091.0,86090.0,0.4821576]
["bitfinex-derivatives","BTCF0:USTF0",1764598706886,0.63154,86091.0,86090.0,0.4811576]
["bitfinex-derivatives","BTCF0:USTF0",1764598707773,0.63154,86091.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598708167,0.0116177,86090.0,86087.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764598708367,0.49154,86088.0,86087.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764598708574,0.63154,86088.0,86087.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764598709284,0.0116181,86087.0,86084.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1764598709585,0.49154,86083.0,86082.0,0.46871424]
["bitfinex-derivatives","BTCF0:USTF0",1764598709782,0.63154,86083.0,86082.0,0.46871424]
["bitfinex-derivatives","BTCF0:USTF0",1764598711382,0.14,86083.0,86082.0,0.46871424]
["bitfinex-derivatives","BTCF0:USTF0",1764598711682,0.14,86083.0,86082.0,0.47171424]
["bitfinex-derivatives","BTCF0:USTF0",1764598712184,0.63154,86083.0,86082.0,0.47171424]
["bitfinex-derivatives","BTCF0:USTF0",1764598712590,0.63154,86083.0,86082.0,0.47271424]
["bitfinex-derivatives","BTCF0:USTF0",1764598713187,0.63154,86083.0,86082.0,0.47171424]
["bitfinex-derivatives","BTCF0:USTF0",1764598718474,0.14,86083.0,86082.0,0.47171424]
["bitfinex-derivatives","BTCF0:USTF0",1764598720083,0.38246,86083.0,86082.0,0.47171424]
["bitfinex-derivatives","BTCF0:USTF0",1764598720583,0.63369,86083.0,86082.0,0.47171424]
["bitfinex-derivatives","BTCF0:USTF0",1764598723387,0.6453086,86083.0,86082.0,0.47171424]
["bitfinex-derivatives","BTCF0:USTF0",1764598723781,0.63369,86083.0,86082.0,0.47171424]
["bitfinex-derivatives","BTCF0:USTF0",1764598724884,0.14,86083.0,86082.0,0.47171424]
["bitfinex-derivatives","BTCF0:USTF0",1764598725087,0.2271,86096.0,86095.0,0.464967]
["bitfinex-derivatives","BTCF0:USTF0",1764598725288,0.15,86096.0,86095.0,0.464967]
["bitfinex-derivatives","BTCF0:USTF0",1764598726691,0.152,86096.0,86095.0,0.464967]
["bitfinex-derivatives","BTCF0:USTF0",1764598726994,0.3801,86096.0,86095.0,0.464967]
["bitfinex-derivatives","BTCF0:USTF0",1764598727887,0.153,86096.0,86095.0,0.464967]
["bitfinex-derivatives","BTCF0:USTF0",1764598728088,0.153,86096.0,86095.0,0.904967]
["bitfinex-derivatives","BTCF0:USTF0",1764598728296,0.469124,86118.0,86117.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1764598728485,0.64533236,86118.0,86117.0,0.2387037]
["bitfinex-derivatives","BTCF0:USTF0",1764598729085,0.64533236,86118.0,86117.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764598729285,0.64533236,86118.0,86117.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1764598729900,0.64533236,86118.0,86117.0,0.46397216]
["bitfinex-derivatives","BTCF0:USTF0",1764598730197,0.64633236,86118.0,86117.0,0.46397216]
["bitfinex-derivatives","BTCF0:USTF0",1764598730691,0.621124,86118.0,86117.0,0.46397216]
["bitfinex-derivatives","BTCF0:USTF0",1764598731896,0.620124,86118.0,86117.0,0.46397216]
["bitfinex-derivatives","BTCF0:USTF0",1764598732793,0.619124,86118.0,86117.0,0.46497216]
["bitfinex-derivatives","BTCF0:USTF0",1764598733094,0.60751,86118.0,86117.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1764598736991,0.15,86118.0,86117.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1764598737801,0.60751,86118.0,86117.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1764598740501,0.15,86118.0,86117.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1764598740898,0.6191239,86118.0,86117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598741092,0.469125,86110.0,86109.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764598741292,0.619125,86110.0,86109.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764598741598,0.619125,86110.0,86099.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764598741599,0.13765,86086.0,86085.0,0.01075524]
["bitfinex-derivatives","BTCF0:USTF0",1764598741904,0.74516,86086.0,86085.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764598742096,0.4691286,86083.0,86082.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1764598742294,0.6291286,86083.0,86082.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1764598742801,0.61751,86083.0,86082.0,0.4649687]
["bitfinex-derivatives","BTCF0:USTF0",1764598743602,0.61751,86083.0,86082.0,0.4679687]
["bitfinex-derivatives","BTCF0:USTF0",1764598744303,0.16,86083.0,86082.0,0.4679687]
["bitfinex-derivatives","BTCF0:USTF0",1764598745099,0.16,86083.0,86082.0,0.47892138]
["bitfinex-derivatives","BTCF0:USTF0",1764598745610,0.60751,86083.0,86082.0,0.47892138]
["bitfinex-derivatives","BTCF0:USTF0",1764598746303,0.0116185,86084.0,86083.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1764598746508,0.1716185,86084.0,86083.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1764598746705,0.0116184,86085.0,86083.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1764598746911,0.01179174,86091.0,86090.0,0.4649677]
["bitfinex-derivatives","BTCF0:USTF0",1764598747209,0.62930174,86091.0,86090.0,0.4649677]
["bitfinex-derivatives","BTCF0:USTF0",1764598747797,0.61768424,86091.0,86090.0,0.4649677]
["bitfinex-derivatives","BTCF0:USTF0",1764598749006,0.61768424,86091.0,86090.0,0.4659677]
["bitfinex-derivatives","BTCF0:USTF0",1764598749504,0.61768424,86091.0,86090.0,0.4649677]
["bitfinex-derivatives","BTCF0:USTF0",1764598749811,0.61768424,86091.0,86090.0,0.4669677]
["bitfinex-derivatives","BTCF0:USTF0",1764598750202,0.38727424,86091.0,86090.0,0.4669677]
["bitfinex-derivatives","BTCF0:USTF0",1764598750506,0.61768424,86091.0,86090.0,0.4669677]
["bitfinex-derivatives","BTCF0:USTF0",1764598750896,0.16,86091.0,86090.0,0.4669677]
["bitfinex-derivatives","BTCF0:USTF0",1764598751194,0.0116153,86108.0,86106.0,0.2387055]
["bitfinex-derivatives","BTCF0:USTF0",1764598751395,0.0116153,86108.0,86106.0,0.4649655]
["bitfinex-derivatives","BTCF0:USTF0",1764598751396,0.74516,86107.0,86106.0,0.4649655]
["bitfinex-derivatives","BTCF0:USTF0",1764598751914,0.74516,86107.0,86106.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1764598752613,0.74716,86107.0,86106.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1764598753011,0.74516,86107.0,86106.0,0.0126155]
["bitfinex-derivatives","BTCF0:USTF0",1764598753210,0.74516,86107.0,86106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764598754616,0.44793,86105.0,86104.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1764598754814,0.60793,86105.0,86104.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1764598755419,0.60793,86105.0,86104.0,0.4376557]
["bitfinex-derivatives","BTCF0:USTF0",1764598755820,0.60793,86105.0,86104.0,0.4386557]
["bitfinex-derivatives","BTCF0:USTF0",1764598756214,0.16,86105.0,86104.0,0.5643757]
["bitfinex-derivatives","BTCF0:USTF0",1764598756415,0.16,86105.0,86104.0,0.5653757]
["bitfinex-derivatives","BTCF0:USTF0",1764598756716,0.16,86105.0,86104.0,0.7053757]
["bitfinex-derivatives","BTCF0:USTF0",1764598757118,0.16,86105.0,86104.0,0.5653757]
["bitfinex-derivatives","BTCF0:USTF0",1764598757315,0.16,86105.0,86104.0,0.9353757]
["bitfinex-derivatives","BTCF0:USTF0",1764598757821,0.16,86105.0,86104.0,0.9363757]
["bitfinex-derivatives","BTCF0:USTF0",1764598758413,0.16,86105.0,86104.0,0.9373757]
["bitfinex-derivatives","BTCF0:USTF0",1764598758613,0.16,86105.0,86104.0,0.5673757]
["bitfinex-derivatives","BTCF0:USTF0",1764598758814,0.16,86105.0,86104.0,0.6173757]
["bitfinex-derivatives","BTCF0:USTF0",1764598759614,0.38815,86105.0,86104.0,0.6173757]
["bitfinex-derivatives","BTCF0:USTF0",1764598762027,0.16,86105.0,86104.0,0.9373757]
["bitfinex-derivatives","BTCF0:USTF0",1764598767125,0.13765,86128.0,86104.0,0.9373757]
["bitfinex-derivatives","BTCF0:USTF0",1764598767126,0.0116111,86139.0,86135.0,0.4376516]
["bitfinex-derivatives","BTCF0:USTF0",1764598767324,0.1408198,86149.0,86135.0,0.7143716]
["bitfinex-derivatives","BTCF0:USTF0",1764598767325,0.13,86136.0,86135.0,0.7143716]
["bitfinex-derivatives","BTCF0:USTF0",1764598767720,0.56823,86136.0,86135.0,0.4376516]
["bitfinex-derivatives","BTCF0:USTF0",1764598767924,0.56823,86136.0,86135.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764598767925,0.68852,86136.0,86135.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764598768129,0.41585,86135.0,86134.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1764598768334,0.41585,86132.0,86131.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1764598768527,0.56585,86132.0,86131.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1764598768721,0.56585,86132.0,86131.0,0.44060732]
["bitfinex-derivatives","BTCF0:USTF0",1764598772633,0.15,86132.0,86131.0,0.59060732]
["bitfinex-derivatives","BTCF0:USTF0",1764598772836,0.15,86132.0,86131.0,0.55060732]
["bitfinex-derivatives","BTCF0:USTF0",1764598773228,0.15,86132.0,86131.0,0.87060732]
["bitfinex-derivatives","BTCF0:USTF0",1764598775130,0.12029,86152.0,86142.0,0.4297007]
["bitfinex-derivatives","BTCF0:USTF0",1764598775331,0.41602424,86143.0,86142.0,0.4697007]
["bitfinex-derivatives","BTCF0:USTF0",1764598775634,0.14017424,86143.0,86142.0,0.8597007]
["bitfinex-derivatives","BTCF0:USTF0",1764598775834,0.14017424,86143.0,86142.0,0.5697007]
["bitfinex-derivatives","BTCF0:USTF0",1764598776137,0.14017424,86143.0,86142.0,0.4297007]
["bitfinex-derivatives","BTCF0:USTF0",1764598776339,0.34594424,86143.0,86142.0,0.4297007]
["bitfinex-derivatives","BTCF0:USTF0",1764598777031,0.34894424,86143.0,86142.0,0.4297007]
["bitfinex-derivatives","BTCF0:USTF0",1764598777632,0.56002424,86143.0,86142.0,0.4297007]
["bitfinex-derivatives","BTCF0:USTF0",1764598778239,0.34994424,86143.0,86142.0,0.4297007]
["bitfinex-derivatives","BTCF0:USTF0",1764598778439,0.34994424,86143.0,86142.0,0.4797007]
["bitfinex-derivatives","BTCF0:USTF0",1764598779238,0.14417424,86143.0,86142.0,0.4797007]
["bitfinex-derivatives","BTCF0:USTF0",1764598779440,0.14417424,86143.0,86142.0,0.8997007]
["bitfinex-derivatives","BTCF0:USTF0",1764598779638,0.14417424,86143.0,86142.0,0.4297007]
["bitfinex-derivatives","BTCF0:USTF0",1764598779838,0.56002424,86143.0,86142.0,0.6466207]
["bitfinex-derivatives","BTCF0:USTF0",1764598782346,0.56002424,86143.0,86142.0,0.4297007]
["bitfinex-derivatives","BTCF0:USTF0",1764598782645,0.56002424,86143.0,86142.0,0.6465807]
["bitfinex-derivatives","BTCF0:USTF0",1764598784431,0.56002424,86143.0,86142.0,0.7965807]
["bitfinex-derivatives","BTCF0:USTF0",1764598784641,0.56002424,86143.0,86142.0,0.6465807]
["bitfinex-derivatives","BTCF0:USTF0",1764598785949,0.56002424,86143.0,86142.0,0.4297007]
["bitfinex-derivatives","BTCF0:USTF0",1764598786445,0.56002424,86143.0,86142.0,0.6465807]
["bitfinex-derivatives","BTCF0:USTF0",1764598789753,0.39059928,86143.0,86142.0,0.6465807]
["bitfinex-derivatives","BTCF0:USTF0",1764598789940,0.52059928,86143.0,86142.0,0.6465807]
["bitfinex-derivatives","BTCF0:USTF0",1764598791348,0.00011398,86151.0,86150.0,0.4550096]
["bitfinex-derivatives","BTCF0:USTF0",1764598791544,0.00011398,86151.0,86150.0,0.6050096]
["bitfinex-derivatives","BTCF0:USTF0",1764598791852,0.15011398,86151.0,86150.0,0.8850096]
["bitfinex-derivatives","BTCF0:USTF0",1764598793341,0.15111398,86151.0,86150.0,0.8850096]
["bitfinex-derivatives","BTCF0:USTF0",1764598793942,0.15311398,86151.0,86150.0,0.8850096]
["bitfinex-derivatives","BTCF0:USTF0",1764598794143,0.59527398,86151.0,86150.0,0.6550096]
["bitfinex-derivatives","BTCF0:USTF0",1764598794341,0.59227398,86151.0,86150.0,0.6550096]
["bitfinex-derivatives","BTCF0:USTF0",1764598795250,0.59227398,86151.0,86150.0,0.71698408]
["bitfinex-derivatives","BTCF0:USTF0",1764598796052,0.15011398,86151.0,86150.0,0.90698408]
["bitfinex-derivatives","BTCF0:USTF0",1764598796248,0.59227398,86151.0,86150.0,0.8450096]
["bitfinex-derivatives","BTCF0:USTF0",1764598796643,0.59227398,86151.0,86150.0,0.90704093]
["bitfinex-derivatives","BTCF0:USTF0",1764598797350,0.59227398,86151.0,86150.0,0.8450096]
["bitfinex-derivatives","BTCF0:USTF0",1764598798738,0.15011398,86151.0,86150.0,0.8450096]
["bitfinex-derivatives","BTCF0:USTF0",1764598798940,0.59227398,86151.0,86150.0,0.8450096]
["bitfinex-derivatives","BTCF0:USTF0",1764598799541,0.44216,86175.0,86174.0,0.2374563]
["bitfinex-derivatives","BTCF0:USTF0",1764598799846,0.60708591,86175.0,86174.0,0.4550063]
["bitfinex-derivatives","BTCF0:USTF0",1764598800641,0.58816,86175.0,86174.0,0.4550063]
["bitfinex-derivatives","BTCF0:USTF0",1764598801164,0.44216,86167.0,86166.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598801454,0.44216,86167.0,86153.0,0.06206203]
["bitfinex-derivatives","BTCF0:USTF0",1764598801455,0.4537689,86155.0,86153.0,0.06206203]
["bitfinex-derivatives","BTCF0:USTF0",1764598801646,0.4537689,86155.0,86145.0,0.06206203]
["bitfinex-derivatives","BTCF0:USTF0",1764598801647,0.44216,86146.0,86145.0,0.06206203]
["bitfinex-derivatives","BTCF0:USTF0",1764598801847,0.44216,86140.0,86139.0,0.28791203]
["bitfinex-derivatives","BTCF0:USTF0",1764598802056,0.44216,86139.0,86137.0,0.06206203]
["bitfinex-derivatives","BTCF0:USTF0",1764598802256,0.5937712,86139.0,86138.0,0.07367323]
["bitfinex-derivatives","BTCF0:USTF0",1764598802854,0.5937712,86139.0,86138.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1764598803543,0.44216,86139.0,86138.0,0.4550112]
["bitfinex-derivatives","BTCF0:USTF0",1764598803954,0.44216,86139.0,86138.0,0.4560112]
["bitfinex-derivatives","BTCF0:USTF0",1764598805558,0.58216,86139.0,86138.0,0.4560112]
["bitfinex-derivatives","BTCF0:USTF0",1764598806352,0.00017413,86147.0,86146.0,0.4550101]
["bitfinex-derivatives","BTCF0:USTF0",1764598806548,0.00017413,86147.0,86146.0,0.8650101]
["bitfinex-derivatives","BTCF0:USTF0",1764598806748,0.00017413,86147.0,86146.0,0.94782354]
["bitfinex-derivatives","BTCF0:USTF0",1764598807552,0.00017413,86147.0,86146.0,0.94882354]
["bitfinex-derivatives","BTCF0:USTF0",1764598807750,0.44233413,86147.0,86146.0,0.58882354]
["bitfinex-derivatives","BTCF0:USTF0",1764598808251,0.00017413,86147.0,86146.0,0.98882354]
["bitfinex-derivatives","BTCF0:USTF0",1764598812259,0.00017413,86147.0,86146.0,0.9060101]
["bitfinex-derivatives","BTCF0:USTF0",1764598812452,0.00017413,86147.0,86146.0,0.98879343]
["bitfinex-derivatives","BTCF0:USTF0",1764598812848,0.00017413,86147.0,86146.0,0.9060101]
["bitfinex-derivatives","BTCF0:USTF0",1764598813057,0.00017413,86147.0,86146.0,1.1228101]
["bitfinex-derivatives","BTCF0:USTF0",1764598813347,0.44233413,86147.0,86146.0,0.6728101]
["bitfinex-derivatives","BTCF0:USTF0",1764598813762,0.44233413,86147.0,86146.0,0.75557908]
["bitfinex-derivatives","BTCF0:USTF0",1764598813958,0.44233413,86147.0,86146.0,1.17557908]
["bitfinex-derivatives","BTCF0:USTF0",1764598814160,0.44233413,86147.0,86146.0,1.0928101]
["bitfinex-derivatives","BTCF0:USTF0",1764598814865,0.60233413,86147.0,86146.0,0.7228101]
["bitfinex-derivatives","BTCF0:USTF0",1764598815059,0.44233413,86147.0,86146.0,0.7238101]
["bitfinex-derivatives","BTCF0:USTF0",1764598815456,0.44233413,86147.0,86146.0,0.7228101]
["bitfinex-derivatives","BTCF0:USTF0",1764598815657,0.44233413,86147.0,86146.0,0.7268101]
["bitfinex-derivatives","BTCF0:USTF0",1764598816152,0.44233413,86147.0,86146.0,0.7258101]
["bitfinex-derivatives","BTCF0:USTF0",1764598816550,0.44233413,86147.0,86146.0,0.7218101]
["bitfinex-derivatives","BTCF0:USTF0",1764598816753,0.44233413,86147.0,86146.0,0.7258101]
["bitfinex-derivatives","BTCF0:USTF0",1764598816967,0.57233413,86147.0,86146.0,0.7258101]
["bitfinex-derivatives","BTCF0:USTF0",1764598817157,0.44233413,86147.0,86146.0,0.7258101]
["bitfinex-derivatives","BTCF0:USTF0",1764598817774,0.44233413,86147.0,86146.0,0.6758101]
["bitfinex-derivatives","BTCF0:USTF0",1764598817957,0.00017413,86147.0,86146.0,1.0658101]
["bitfinex-derivatives","BTCF0:USTF0",1764598819373,0.00017413,86147.0,86146.0,1.14857527]
["bitfinex-derivatives","BTCF0:USTF0",1764598819573,0.46590413,86147.0,86146.0,0.93177857]
["bitfinex-derivatives","BTCF0:USTF0",1764598819863,0.46590413,86147.0,86146.0,1.14853857]
["bitfinex-derivatives","BTCF0:USTF0",1764598820070,0.00017413,86147.0,86146.0,1.14853857]
["bitfinex-derivatives","BTCF0:USTF0",1764598820258,0.00017413,86147.0,86146.0,1.0657701]
["bitfinex-derivatives","BTCF0:USTF0",1764598820459,0.00017413,86147.0,86146.0,1.14853466]
["bitfinex-derivatives","BTCF0:USTF0",1764598820862,0.00017413,86147.0,86146.0,1.0657701]
["bitfinex-derivatives","BTCF0:USTF0",1764598822866,0.00017413,86147.0,86146.0,1.14856482]
["bitfinex-derivatives","BTCF0:USTF0",1764598824366,0.00017413,86147.0,86146.0,1.15056482]
["bitfinex-derivatives","BTCF0:USTF0",1764598824572,0.00017413,86147.0,86146.0,1.0687701]
["bitfinex-derivatives","BTCF0:USTF0",1764598824766,0.00017413,86147.0,86146.0,1.0627701]
["bitfinex-derivatives","BTCF0:USTF0",1764598824967,0.00017413,86147.0,86146.0,1.0687701]
["bitfinex-derivatives","BTCF0:USTF0",1764598827167,0.46590413,86147.0,86146.0,0.8520101]
["bitfinex-derivatives","BTCF0:USTF0",1764598827367,0.62590413,86147.0,86146.0,0.8520101]
["bitfinex-derivatives","BTCF0:USTF0",1764598827571,0.62590413,86147.0,86146.0,1.0627301]
["bitfinex-derivatives","BTCF0:USTF0",1764598827775,0.62590413,86147.0,86146.0,1.0667301]
["bitfinex-derivatives","BTCF0:USTF0",1764598827979,0.46590413,86147.0,86146.0,1.0667301]
["bitfinex-derivatives","BTCF0:USTF0",1764598828173,0.61590413,86147.0,86146.0,1.0627301]
["bitfinex-derivatives","BTCF0:USTF0",1764598828475,0.61590413,86147.0,86146.0,1.0657301]
["bitfinex-derivatives","BTCF0:USTF0",1764598828969,0.61590413,86147.0,86146.0,1.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1764598829477,0.61590413,86147.0,86146.0,0.75553329]
["bitfinex-derivatives","BTCF0:USTF0",1764598829668,0.61590413,86147.0,86146.0,0.6727301]
["bitfinex-derivatives","BTCF0:USTF0",1764598830281,0.46590413,86147.0,86146.0,0.6727301]
["bitfinex-derivatives","BTCF0:USTF0",1764598830469,0.61590413,86147.0,86146.0,0.6727301]
["bitfinex-derivatives","BTCF0:USTF0",1764598832877,0.61590413,86147.0,86146.0,0.9827301]
["bitfinex-derivatives","BTCF0:USTF0",1764598833280,0.61590413,86147.0,86146.0,0.7227301]
["bitfinex-derivatives","BTCF0:USTF0",1764598835474,0.60590413,86147.0,86146.0,1.0827301]
["bitfinex-derivatives","BTCF0:USTF0",1764598835778,0.37631413,86147.0,86146.0,1.0827301]
["bitfinex-derivatives","BTCF0:USTF0",1764598835974,0.00017413,86147.0,86146.0,1.0827301]
["bitfinex-derivatives","BTCF0:USTF0",1764598836380,0.13303,86178.0,86171.0,0.4408068]
["bitfinex-derivatives","BTCF0:USTF0",1764598836381,0.56121,86172.0,86171.0,0.4408068]
["bitfinex-derivatives","BTCF0:USTF0",1764598836580,0.72121,86172.0,86171.0,0.50299306]
["bitfinex-derivatives","BTCF0:USTF0",1764598836974,0.72121,86172.0,86171.0,0.4408068]
["bitfinex-derivatives","BTCF0:USTF0",1764598837374,0.16,86172.0,86171.0,0.4408068]
["bitfinex-derivatives","BTCF0:USTF0",1764598837574,0.16,86172.0,86171.0,0.98372181]
["bitfinex-derivatives","BTCF0:USTF0",1764598837771,0.16,86172.0,86171.0,0.9008068]
["bitfinex-derivatives","BTCF0:USTF0",1764598838075,0.37204,86172.0,86171.0,0.4408068]
["bitfinex-derivatives","BTCF0:USTF0",1764598838281,0.37204,86172.0,86171.0,0.52366569]
["bitfinex-derivatives","BTCF0:USTF0",1764598838883,0.58818,86172.0,86171.0,0.52366569]
["bitfinex-derivatives","BTCF0:USTF0",1764598839181,0.16,86172.0,86171.0,0.89366569]
["bitfinex-derivatives","BTCF0:USTF0",1764598839485,0.16,86172.0,86171.0,0.8108068]
["bitfinex-derivatives","BTCF0:USTF0",1764598840086,0.58818,86172.0,86171.0,0.4908068]
["bitfinex-derivatives","BTCF0:USTF0",1764598840286,0.58818,86172.0,86171.0,0.7074868]
["bitfinex-derivatives","BTCF0:USTF0",1764598840989,0.58818,86172.0,86171.0,0.79028074]
["bitfinex-derivatives","BTCF0:USTF0",1764598841377,0.58818,86172.0,86171.0,0.7074868]
["bitfinex-derivatives","BTCF0:USTF0",1764598842477,0.58818,86172.0,86171.0,0.2279968]
["bitfinex-derivatives","BTCF0:USTF0",1764598842677,0.58818,86172.0,86171.0,0.2282868]
["bitfinex-derivatives","BTCF0:USTF0",1764598843078,0.58818,86172.0,86171.0,0.4446768]
["bitfinex-derivatives","BTCF0:USTF0",1764598843280,0.58818,86172.0,86171.0,0.7074868]
["bitfinex-derivatives","BTCF0:USTF0",1764598844385,0.58818,86172.0,86171.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1764598844584,0.58818,86172.0,86163.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598844585,0.4325577,86164.0,86163.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598844791,0.5725577,86164.0,86163.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598845086,0.42095,86145.0,86143.0,0.08279394]
["bitfinex-derivatives","BTCF0:USTF0",1764598845291,0.57095,86145.0,86144.0,0.2090304]
["bitfinex-derivatives","BTCF0:USTF0",1764598845486,0.57095,86145.0,86144.0,0.2590304]
["bitfinex-derivatives","BTCF0:USTF0",1764598845685,0.57095,86145.0,86144.0,0.4570104]
["bitfinex-derivatives","BTCF0:USTF0",1764598846492,0.57095,86145.0,86144.0,0.4610104]
["bitfinex-derivatives","BTCF0:USTF0",1764598847085,0.57095,86145.0,86144.0,0.4600104]
["bitfinex-derivatives","BTCF0:USTF0",1764598847795,0.57095,86145.0,86144.0,0.4500104]
["bitfinex-derivatives","BTCF0:USTF0",1764598848094,0.57095,86145.0,86144.0,0.4490104]
["bitfinex-derivatives","BTCF0:USTF0",1764598849292,0.57095,86145.0,86144.0,0.4090104]
["bitfinex-derivatives","BTCF0:USTF0",1764598849488,0.57095,86145.0,86144.0,0.0136104]
["bitfinex-derivatives","BTCF0:USTF0",1764598849790,0.57095,86145.0,86144.0,0.2110304]
["bitfinex-derivatives","BTCF0:USTF0",1764598849987,0.57095,86145.0,86144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764598850495,0.4325613,86137.0,86136.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598850682,0.5925613,86137.0,86136.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598850881,0.5925613,86137.0,86136.0,0.19759413]
["bitfinex-derivatives","BTCF0:USTF0",1764598851292,0.5925613,86137.0,86136.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598851995,0.5925613,86137.0,86136.0,0.00117413]
["bitfinex-derivatives","BTCF0:USTF0",1764598852596,0.5925613,86137.0,86136.0,0.00417413]
["bitfinex-derivatives","BTCF0:USTF0",1764598854595,0.5925613,86137.0,86123.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1764598854596,0.42095,86124.0,86123.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1764598854898,0.56095,86124.0,86123.0,0.02278189]
["bitfinex-derivatives","BTCF0:USTF0",1764598855392,0.56095,86124.0,86123.0,0.41818189]
["bitfinex-derivatives","BTCF0:USTF0",1764598855691,0.56095,86124.0,86123.0,0.22120189]
["bitfinex-derivatives","BTCF0:USTF0",1764598855890,0.56095,86124.0,86123.0,0.02378189]
["bitfinex-derivatives","BTCF0:USTF0",1764598856902,0.36517941,86124.0,86123.0,0.02878189]
["bitfinex-derivatives","BTCF0:USTF0",1764598858989,0.36517941,86124.0,86123.0,0.22620189]
["bitfinex-derivatives","BTCF0:USTF0",1764598859184,0.36517941,86124.0,86123.0,0.42418189]
["bitfinex-derivatives","BTCF0:USTF0",1764598860295,0.36517941,86124.0,86123.0,0.22620189]
["bitfinex-derivatives","BTCF0:USTF0",1764598860800,0.36517941,86124.0,86123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764598860995,0.42095,86098.0,86097.0,0.4070166]
["bitfinex-derivatives","BTCF0:USTF0",1764598861210,0.56095,86098.0,86097.0,0.4070166]
["bitfinex-derivatives","BTCF0:USTF0",1764598861586,0.42095,86121.0,86120.0,0.4070136]
["bitfinex-derivatives","BTCF0:USTF0",1764598861901,0.56095,86121.0,86120.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1764598862101,0.42095,86120.0,86119.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1764598862402,0.67989,86120.0,86119.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1764598863303,0.68389,86120.0,86119.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1764598863694,0.0116142,86117.0,86116.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1764598863896,0.5925642,86117.0,86116.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1764598864095,0.4325646,86114.0,86113.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1764598864299,0.5725646,86114.0,86113.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1764598864909,0.56095,86114.0,86113.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1764598865090,0.56095,86114.0,86113.0,0.4070145]
["bitfinex-derivatives","BTCF0:USTF0",1764598865404,0.56595,86114.0,86113.0,0.4070145]
["bitfinex-derivatives","BTCF0:USTF0",1764598867995,0.56595,86114.0,86113.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1764598868292,0.56095,86114.0,86113.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1764598868495,0.56595,86114.0,86113.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1764598869010,0.56595,86114.0,86113.0,0.4070145]
["bitfinex-derivatives","BTCF0:USTF0",1764598869196,0.69517,86114.0,86113.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1764598869804,0.69517,86114.0,86113.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1764598870102,0.69517,86114.0,86113.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1764598870305,0.42095,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598870606,0.56095,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598871301,0.56095,86113.0,86112.0,0.39557413]
["bitfinex-derivatives","BTCF0:USTF0",1764598872708,0.56795,86113.0,86112.0,0.39557413]
["bitfinex-derivatives","BTCF0:USTF0",1764598873210,0.56595,86113.0,86112.0,0.39557413]
["bitfinex-derivatives","BTCF0:USTF0",1764598873999,0.35498,86113.0,86112.0,0.39557413]
["bitfinex-derivatives","BTCF0:USTF0",1764598874414,0.55583,86113.0,86112.0,0.39557413]
["bitfinex-derivatives","BTCF0:USTF0",1764598875107,0.55083,86113.0,86112.0,0.39557413]
["bitfinex-derivatives","BTCF0:USTF0",1764598875309,0.55583,86113.0,86112.0,0.39557413]
["bitfinex-derivatives","BTCF0:USTF0",1764598875708,0.55083,86113.0,86112.0,0.39557413]
["bitfinex-derivatives","BTCF0:USTF0",1764598875911,0.55583,86113.0,86112.0,0.39557413]
["bitfinex-derivatives","BTCF0:USTF0",1764598876409,0.55583,86113.0,86112.0,0.19759413]
["bitfinex-derivatives","BTCF0:USTF0",1764598877100,0.55583,86113.0,86112.0,0.41354413]
["bitfinex-derivatives","BTCF0:USTF0",1764598877702,0.55083,86113.0,86112.0,0.41354413]
["bitfinex-derivatives","BTCF0:USTF0",1764598877901,0.55583,86113.0,86112.0,0.41354413]
["bitfinex-derivatives","BTCF0:USTF0",1764598880706,0.55083,86113.0,86112.0,0.41354413]
["bitfinex-derivatives","BTCF0:USTF0",1764598881006,0.55583,86113.0,86112.0,0.41354413]
["bitfinex-derivatives","BTCF0:USTF0",1764598884201,0.55583,86113.0,86112.0,0.82940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598884202,0.005,86113.0,86112.0,0.82940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598884607,0.045,86113.0,86112.0,0.82940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598884812,0.22213,86113.0,86112.0,0.50940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598885014,0.42298,86113.0,86112.0,0.50940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598885311,0.42298,86113.0,86112.0,0.55940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598885516,0.42098,86113.0,86112.0,0.55940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598885908,0.56098,86113.0,86112.0,0.55940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598886215,0.42098,86113.0,86112.0,0.50940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598886418,0.42098,86113.0,86112.0,0.55940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598886608,0.55098,86113.0,86112.0,0.50940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598886809,0.41798,86113.0,86112.0,0.55940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598887014,0.42098,86113.0,86112.0,0.55940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598887216,0.58098,86113.0,86112.0,0.55940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598887417,0.57798,86113.0,86112.0,0.55940413]
["bitfinex-derivatives","BTCF0:USTF0",1764598887608,0.5925946,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598888214,0.5935946,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598888619,0.5945946,86113.0,86112.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598889206,0.58298,86113.0,86112.0,0.40377413]
["bitfinex-derivatives","BTCF0:USTF0",1764598889522,0.155,86113.0,86112.0,0.95531413]
["bitfinex-derivatives","BTCF0:USTF0",1764598889817,0.005,86113.0,86112.0,1.03810807]
["bitfinex-derivatives","BTCF0:USTF0",1764598890021,0.416303,86125.0,86124.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1764598890206,0.556303,86125.0,86124.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1764598891013,0.556303,86125.0,86124.0,0.4035531]
["bitfinex-derivatives","BTCF0:USTF0",1764598891227,0.562303,86125.0,86124.0,0.4035531]
["bitfinex-derivatives","BTCF0:USTF0",1764598891417,0.58705818,86125.0,86124.0,0.4035531]
["bitfinex-derivatives","BTCF0:USTF0",1764598891919,0.57544518,86125.0,86124.0,0.4035531]
["bitfinex-derivatives","BTCF0:USTF0",1764598892132,0.55069,86125.0,86124.0,0.4035531]
["bitfinex-derivatives","BTCF0:USTF0",1764598893922,0.54969,86125.0,86124.0,0.4035531]
["bitfinex-derivatives","BTCF0:USTF0",1764598894518,0.145,86125.0,86124.0,0.7435531]
["bitfinex-derivatives","BTCF0:USTF0",1764598896525,0.145,86125.0,86124.0,0.7445531]
["bitfinex-derivatives","BTCF0:USTF0",1764598897627,0.142,86125.0,86124.0,0.7445531]
["bitfinex-derivatives","BTCF0:USTF0",1764598898021,3e-08,86129.0,86128.0,0.5250926]
["bitfinex-derivatives","BTCF0:USTF0",1764598898220,0.4162989,86155.0,86154.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1764598898421,0.55469,86155.0,86154.0,0.203689]
["bitfinex-derivatives","BTCF0:USTF0",1764598898620,0.55469,86155.0,86154.0,0.403549]
["bitfinex-derivatives","BTCF0:USTF0",1764598898829,0.0116091,86154.0,86151.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1764598899029,0.5662991,86154.0,86153.0,0.01098162]
["bitfinex-derivatives","BTCF0:USTF0",1764598899829,0.40469,86152.0,86151.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1764598900030,0.55469,86152.0,86151.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1764598900332,0.55469,86152.0,86151.0,0.41475298]
["bitfinex-derivatives","BTCF0:USTF0",1764598900832,0.56069,86152.0,86151.0,0.41475298]
["bitfinex-derivatives","BTCF0:USTF0",1764598901334,0.55469,86152.0,86151.0,0.21489298]
["bitfinex-derivatives","BTCF0:USTF0",1764598901525,0.55869,86152.0,86151.0,0.21489298]
["bitfinex-derivatives","BTCF0:USTF0",1764598901835,0.55869,86152.0,86151.0,0.41475298]
["bitfinex-derivatives","BTCF0:USTF0",1764598902530,0.55869,86152.0,86148.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1764598902728,0.40469,86145.0,86144.0,0.07399593]
["bitfinex-derivatives","BTCF0:USTF0",1764598903034,0.55469,86145.0,86144.0,0.01178453]
["bitfinex-derivatives","BTCF0:USTF0",1764598904529,0.55669,86145.0,86144.0,0.01178453]
["bitfinex-derivatives","BTCF0:USTF0",1764598904923,0.55469,86145.0,86144.0,0.02284958]
["bitfinex-derivatives","BTCF0:USTF0",1764598905118,0.55969,86145.0,86144.0,0.02284958]
["bitfinex-derivatives","BTCF0:USTF0",1764598905334,0.55969,86145.0,86144.0,0.40343958]
["bitfinex-derivatives","BTCF0:USTF0",1764598905528,0.55469,86145.0,86144.0,0.40343958]
["bitfinex-derivatives","BTCF0:USTF0",1764598905722,0.55969,86145.0,86144.0,0.40343958]
["bitfinex-derivatives","BTCF0:USTF0",1764598906326,0.55969,86145.0,86144.0,0.21492958]
["bitfinex-derivatives","BTCF0:USTF0",1764598907634,0.55969,86145.0,86144.0,0.40343958]
["bitfinex-derivatives","BTCF0:USTF0",1764598908136,0.55469,86145.0,86144.0,0.40343958]
["bitfinex-derivatives","BTCF0:USTF0",1764598908331,0.55969,86145.0,86144.0,0.40343958]
["bitfinex-derivatives","BTCF0:USTF0",1764598908628,0.55469,86145.0,86144.0,0.40343958]
["bitfinex-derivatives","BTCF0:USTF0",1764598908836,0.55869,86145.0,86144.0,0.40343958]
["bitfinex-derivatives","BTCF0:USTF0",1764598909535,0.55869,86145.0,86144.0,0.02284958]
["bitfinex-derivatives","BTCF0:USTF0",1764598910238,0.55869,86145.0,86144.0,0.40692958]
["bitfinex-derivatives","BTCF0:USTF0",1764598910831,0.55969,86145.0,86144.0,0.40692958]
["bitfinex-derivatives","BTCF0:USTF0",1764598911329,0.55869,86145.0,86144.0,0.02284958]
["bitfinex-derivatives","BTCF0:USTF0",1764598911832,0.55469,86145.0,86144.0,0.21841958]
["bitfinex-derivatives","BTCF0:USTF0",1764598912034,0.55969,86145.0,86144.0,0.21841958]
["bitfinex-derivatives","BTCF0:USTF0",1764598912536,0.55969,86145.0,86144.0,0.40692958]
["bitfinex-derivatives","BTCF0:USTF0",1764598913531,0.55869,86145.0,86144.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598914028,0.55969,86145.0,86144.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598915132,0.55969,86145.0,86144.0,0.38425413]
["bitfinex-derivatives","BTCF0:USTF0",1764598916348,0.55969,86145.0,86144.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598917021,0.55469,86145.0,86144.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598917220,0.55969,86145.0,86144.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598918530,0.55969,86145.0,86144.0,0.38425413]
["bitfinex-derivatives","BTCF0:USTF0",1764598919323,0.55969,86145.0,86144.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1764598921534,0.55969,86145.0,86144.0,0.39586453]
["bitfinex-derivatives","BTCF0:USTF0",1764598921735,0.55469,86145.0,86144.0,0.39586453]
["bitfinex-derivatives","BTCF0:USTF0",1764598921929,0.55869,86145.0,86144.0,0.39586453]
["bitfinex-derivatives","BTCF0:USTF0",1764598923638,0.55469,86145.0,86144.0,0.39586453]
["bitfinex-derivatives","BTCF0:USTF0",1764598923846,0.55969,86145.0,86144.0,0.39586453]
["bitfinex-derivatives","BTCF0:USTF0",1764598924539,0.55869,86145.0,86144.0,0.39586453]
["bitfinex-derivatives","BTCF0:USTF0",1764598925144,0.154,86145.0,86144.0,0.78586453]
["bitfinex-derivatives","BTCF0:USTF0",1764598925447,0.154,86145.0,86144.0,1.00242453]
["bitfinex-derivatives","BTCF0:USTF0",1764598926237,0.154,86145.0,86144.0,1.00342453]
["bitfinex-derivatives","BTCF0:USTF0",1764598926635,0.15,86145.0,86144.0,1.00342453]
["bitfinex-derivatives","BTCF0:USTF0",1764598926839,0.151,86145.0,86144.0,1.00342453]
["bitfinex-derivatives","BTCF0:USTF0",1764598927239,0.151,86145.0,86144.0,1.00242453]
["bitfinex-derivatives","BTCF0:USTF0",1764598927439,0.14418222,86145.0,86144.0,1.00342453]
["bitfinex-derivatives","BTCF0:USTF0",1764598927846,0.14518222,86145.0,86144.0,1.00342453]
["bitfinex-derivatives","BTCF0:USTF0",1764598928838,0.14223655,86145.0,86144.0,1.00342453]
["bitfinex-derivatives","BTCF0:USTF0",1764598929239,0.00017413,86161.0,86160.0,0.3956882]
["bitfinex-derivatives","BTCF0:USTF0",1764598929538,0.16000003,86161.0,86160.0,1.0422082]
["bitfinex-derivatives","BTCF0:USTF0",1764598930443,0.16400003,86161.0,86160.0,1.0422082]
["bitfinex-derivatives","BTCF0:USTF0",1764598931142,0.16400003,86161.0,86160.0,1.12517173]
["bitfinex-derivatives","BTCF0:USTF0",1764598931339,0.16400003,86161.0,86160.0,1.0422082]
["bitfinex-derivatives","BTCF0:USTF0",1764598935054,0.16400003,86161.0,86160.0,1.1576082]
["bitfinex-derivatives","BTCF0:USTF0",1764598935844,0.02000003,86161.0,86160.0,1.1576082]
["bitfinex-derivatives","BTCF0:USTF0",1764598936045,0.49514,86184.0,86183.0,0.3797851]
["bitfinex-derivatives","BTCF0:USTF0",1764598936345,0.63514,86184.0,86183.0,0.3797851]
["bitfinex-derivatives","BTCF0:USTF0",1764598936551,0.63514,86184.0,86183.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1764598936753,0.63514,86184.0,86183.0,0.3797851]
["bitfinex-derivatives","BTCF0:USTF0",1764598937639,0.64314,86184.0,86183.0,0.3797851]
["bitfinex-derivatives","BTCF0:USTF0",1764598938344,0.64414,86184.0,86183.0,0.3797851]
["bitfinex-derivatives","BTCF0:USTF0",1764598939147,0.52746,86184.0,86183.0,0.3797851]
["bitfinex-derivatives","BTCF0:USTF0",1764598943045,0.37846,86181.0,86180.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1764598943246,0.52846,86181.0,86180.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1764598944648,0.52946,86181.0,86180.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1764598945151,0.53346,86181.0,86180.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1764598945357,0.53346,86181.0,86180.0,0.1968155]
["bitfinex-derivatives","BTCF0:USTF0",1764598945556,0.53346,86181.0,86180.0,0.3797855]
["bitfinex-derivatives","BTCF0:USTF0",1764598949950,0.53346,86181.0,86180.0,0.5197855]
["bitfinex-derivatives","BTCF0:USTF0",1764598950149,0.53346,86181.0,86180.0,0.3797855]
["bitfinex-derivatives","BTCF0:USTF0",1764598950458,0.53346,86181.0,86180.0,0.4297855]
["bitfinex-derivatives","BTCF0:USTF0",1764598950658,0.53346,86181.0,86180.0,0.3797855]
["bitfinex-derivatives","BTCF0:USTF0",1764598951156,0.53346,86181.0,86180.0,0.4297855]
["bitfinex-derivatives","BTCF0:USTF0",1764598951356,0.155,86181.0,86180.0,0.7997855]
["bitfinex-derivatives","BTCF0:USTF0",1764598952056,0.00017413,86192.0,86191.0,0.3730441]
["bitfinex-derivatives","BTCF0:USTF0",1764598952355,0.15017413,86192.0,86191.0,0.8530441]
["bitfinex-derivatives","BTCF0:USTF0",1764598955158,0.15017413,86192.0,86191.0,0.8540441]
["bitfinex-derivatives","BTCF0:USTF0",1764598955360,0.15017413,86192.0,86191.0,0.8570441]
["bitfinex-derivatives","BTCF0:USTF0",1764598957966,4.13e-06,86192.0,86191.0,0.8570441]
["bitfinex-derivatives","BTCF0:USTF0",1764598958164,0.3649505,86218.0,86217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1764598958363,0.5049505,86218.0,86217.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1764598959157,0.35335,86215.0,86214.0,0.4027778]
["bitfinex-derivatives","BTCF0:USTF0",1764598959364,0.49335,86215.0,86214.0,0.4027778]
["bitfinex-derivatives","BTCF0:USTF0",1764598959557,0.49335,86215.0,86214.0,0.2188678]
["bitfinex-derivatives","BTCF0:USTF0",1764598959866,0.49335,86215.0,86214.0,0.0413378]
["bitfinex-derivatives","BTCF0:USTF0",1764598960057,0.3649514,86211.0,86210.0,0.0413378]
["bitfinex-derivatives","BTCF0:USTF0",1764598960363,0.3649514,86211.0,86209.0,0.0531134]
["bitfinex-derivatives","BTCF0:USTF0",1764598960364,0.35335,86210.0,86209.0,0.0531134]
["bitfinex-derivatives","BTCF0:USTF0",1764598960564,0.50335,86210.0,86209.0,0.0531134]
["bitfinex-derivatives","BTCF0:USTF0",1764598960759,0.50335,86210.0,86209.0,0.0415118]
["bitfinex-derivatives","BTCF0:USTF0",1764598960955,0.50335,86210.0,86209.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1764598961561,0.35335,86202.0,86201.0,0.0413378]
["bitfinex-derivatives","BTCF0:USTF0",1764598961865,0.3649527,86201.0,86200.0,0.0413378]
["bitfinex-derivatives","BTCF0:USTF0",1764598962054,0.5049527,86201.0,86200.0,0.0413378]
["bitfinex-derivatives","BTCF0:USTF0",1764598962255,0.5049527,86201.0,86198.0,0.0529409]
["bitfinex-derivatives","BTCF0:USTF0",1764598962459,0.35335,86199.0,86198.0,0.0529409]
["bitfinex-derivatives","BTCF0:USTF0",1764598962666,0.51335,86199.0,86198.0,0.06420834]
["bitfinex-derivatives","BTCF0:USTF0",1764598962860,0.51335,86199.0,86198.0,0.02287054]
["bitfinex-derivatives","BTCF0:USTF0",1764598963365,0.51335,86199.0,86198.0,0.38431054]
["bitfinex-derivatives","BTCF0:USTF0",1764598964254,0.51335,86199.0,86198.0,0.42564834]
["bitfinex-derivatives","BTCF0:USTF0",1764598964857,0.51335,86199.0,86198.0,0.42664834]
["bitfinex-derivatives","BTCF0:USTF0",1764598965863,0.51335,86199.0,86198.0,0.06520834]
["bitfinex-derivatives","BTCF0:USTF0",1764598966069,0.51335,86199.0,86198.0,0.45127834]
["bitfinex-derivatives","BTCF0:USTF0",1764598966278,0.51335,86199.0,86198.0,0.40994054]
["bitfinex-derivatives","BTCF0:USTF0",1764598966662,0.51335,86199.0,86198.0,0.57079054]
["bitfinex-derivatives","BTCF0:USTF0",1764598966864,0.51335,86199.0,86198.0,0.63279725]
["bitfinex-derivatives","BTCF0:USTF0",1764598967169,0.33821,86199.0,86198.0,0.63279725]
["bitfinex-derivatives","BTCF0:USTF0",1764598967563,0.33821,86199.0,86198.0,0.93079054]
["bitfinex-derivatives","BTCF0:USTF0",1764598967762,0.16,86199.0,86198.0,0.92979054]
["bitfinex-derivatives","BTCF0:USTF0",1764598967957,0.35029,86199.0,86198.0,0.93179054]
["bitfinex-derivatives","BTCF0:USTF0",1764598968163,0.16,86199.0,86198.0,0.93179054]
["bitfinex-derivatives","BTCF0:USTF0",1764598968463,0.00017359,86208.0,86207.0,0.3976719]
["bitfinex-derivatives","BTCF0:USTF0",1764598968668,0.14017359,86208.0,86207.0,1.0039919]
["bitfinex-derivatives","BTCF0:USTF0",1764598968870,0.14017359,86208.0,86207.0,0.6539919]
["bitfinex-derivatives","BTCF0:USTF0",1764598969267,0.14017359,86208.0,86207.0,0.6139919]
["bitfinex-derivatives","BTCF0:USTF0",1764598969471,0.14017359,86208.0,86207.0,0.8939919]
["bitfinex-derivatives","BTCF0:USTF0",1764598970069,0.52417359,86208.0,86207.0,0.8939919]
["bitfinex-derivatives","BTCF0:USTF0",1764598970470,0.52417359,86208.0,86207.0,0.6776719]
["bitfinex-derivatives","BTCF0:USTF0",1764598970673,0.52417359,86208.0,86207.0,0.8939519]
["bitfinex-derivatives","BTCF0:USTF0",1764598971868,0.52417359,86208.0,86207.0,0.6139519]
["bitfinex-derivatives","BTCF0:USTF0",1764598972064,0.52417359,86208.0,86207.0,0.6639519]
["bitfinex-derivatives","BTCF0:USTF0",1764598976372,0.52417359,86208.0,86207.0,0.6139519]
["bitfinex-derivatives","BTCF0:USTF0",1764598976678,0.63310359,86208.0,86207.0,0.4192019]
["bitfinex-derivatives","BTCF0:USTF0",1764598976877,0.63310359,86208.0,86207.0,0.4592019]
["bitfinex-derivatives","BTCF0:USTF0",1764598977175,0.63310359,86208.0,86207.0,0.6539119]
["bitfinex-derivatives","BTCF0:USTF0",1764598977972,0.63310359,86208.0,86207.0,0.4376719]
["bitfinex-derivatives","BTCF0:USTF0",1764598978171,0.63310359,86208.0,86207.0,0.6539119]
["bitfinex-derivatives","BTCF0:USTF0",1764598980271,0.63310359,86208.0,86207.0,0.4376719]
["bitfinex-derivatives","BTCF0:USTF0",1764598980472,0.63310359,86208.0,86207.0,0.6539119]
["bitfinex-derivatives","BTCF0:USTF0",1764598980677,0.63310359,86208.0,86207.0,0.9939119]
["bitfinex-derivatives","BTCF0:USTF0",1764598980881,0.63310359,86208.0,86207.0,0.6639119]
["bitfinex-derivatives","BTCF0:USTF0",1764598981078,0.63310359,86208.0,86207.0,0.69650778]
["bitfinex-derivatives","BTCF0:USTF0",1764598981288,0.63310359,86208.0,86207.0,0.6639119]
["bitfinex-derivatives","BTCF0:USTF0",1764598981688,0.63310359,86208.0,86205.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764598981689,0.395602,86206.0,86205.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764598981871,0.555602,86206.0,86205.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764598982981,0.555602,86206.0,86205.0,0.0838806]
["bitfinex-derivatives","BTCF0:USTF0",1764598983175,0.3956027,86201.0,86199.0,0.06211748]
["bitfinex-derivatives","BTCF0:USTF0",1764598983371,0.3956037,86194.0,86193.0,0.06211748]
["bitfinex-derivatives","BTCF0:USTF0",1764598983680,0.5556037,86194.0,86193.0,0.07326294]
["bitfinex-derivatives","BTCF0:USTF0",1764598984374,0.5556037,86194.0,86193.0,0.01114546]
["bitfinex-derivatives","BTCF0:USTF0",1764598984582,0.384,86193.0,86192.0,0.07372138]
["bitfinex-derivatives","BTCF0:USTF0",1764598984876,0.544,86193.0,86192.0,0.07372138]
["bitfinex-derivatives","BTCF0:USTF0",1764598985682,0.544,86193.0,86192.0,0.08483431]
["bitfinex-derivatives","BTCF0:USTF0",1764598986371,0.544,86193.0,86192.0,0.02271683]
["bitfinex-derivatives","BTCF0:USTF0",1764598986777,0.384,86193.0,86192.0,0.40878683]
["bitfinex-derivatives","BTCF0:USTF0",1764598986982,0.544,86193.0,86192.0,0.45878683]
["bitfinex-derivatives","BTCF0:USTF0",1764598987382,0.544,86193.0,86192.0,0.52088073]
["bitfinex-derivatives","BTCF0:USTF0",1764598987781,0.5556038,86193.0,86192.0,0.07320683]
["bitfinex-derivatives","BTCF0:USTF0",1764598987984,0.5556038,86193.0,86192.0,0.01111293]
["bitfinex-derivatives","BTCF0:USTF0",1764598988289,0.384,86192.0,86191.0,0.0622679]
["bitfinex-derivatives","BTCF0:USTF0",1764598988484,0.544,86192.0,86191.0,0.0622679]
["bitfinex-derivatives","BTCF0:USTF0",1764598988794,0.544,86192.0,86191.0,0.07371079]
["bitfinex-derivatives","BTCF0:USTF0",1764598988986,0.544,86192.0,86191.0,0.08531489]
["bitfinex-derivatives","BTCF0:USTF0",1764598989176,0.544,86192.0,86191.0,0.07371079]
["bitfinex-derivatives","BTCF0:USTF0",1764598989377,0.544,86192.0,86191.0,0.01161689]
["bitfinex-derivatives","BTCF0:USTF0",1764598989576,0.544,86192.0,86191.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1764598990384,0.3956047,86186.0,86185.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764598990584,0.5356047,86186.0,86185.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764598990882,0.384,86182.0,86181.0,0.0620939]
["bitfinex-derivatives","BTCF0:USTF0",1764598991184,0.384,86180.0,86179.0,0.0620939]
["bitfinex-derivatives","BTCF0:USTF0",1764598991389,0.384,86177.0,86176.0,0.0736999]
["bitfinex-derivatives","BTCF0:USTF0",1764598991686,0.514,86177.0,86176.0,0.0736999]
["bitfinex-derivatives","BTCF0:USTF0",1764598991877,0.5256059,86177.0,86176.0,0.0736999]
["bitfinex-derivatives","BTCF0:USTF0",1764598992078,0.5256059,86177.0,86176.0,0.08502467]
["bitfinex-derivatives","BTCF0:USTF0",1764598992280,0.5256059,86177.0,86176.0,0.02293077]
["bitfinex-derivatives","BTCF0:USTF0",1764598992882,0.31644387,86177.0,86176.0,0.02293077]
["bitfinex-derivatives","BTCF0:USTF0",1764598993086,0.36512797,86177.0,86176.0,0.40900077]
["bitfinex-derivatives","BTCF0:USTF0",1764598993274,0.51512797,86177.0,86176.0,0.40900077]
["bitfinex-derivatives","BTCF0:USTF0",1764598993478,0.51512797,86177.0,86176.0,0.44900077]
["bitfinex-derivatives","BTCF0:USTF0",1764598993679,0.36512797,86177.0,86176.0,0.44900077]
["bitfinex-derivatives","BTCF0:USTF0",1764598993885,0.52512797,86177.0,86176.0,0.44900077]
["bitfinex-derivatives","BTCF0:USTF0",1764598994087,0.373984,86188.0,86187.0,0.3839246]
["bitfinex-derivatives","BTCF0:USTF0",1764598994384,0.513984,86188.0,86187.0,0.3839246]
["bitfinex-derivatives","BTCF0:USTF0",1764598995889,0.328734,86188.0,86187.0,0.3839246]
["bitfinex-derivatives","BTCF0:USTF0",1764598996090,0.513984,86188.0,86187.0,0.3839246]
["bitfinex-derivatives","BTCF0:USTF0",1764598997286,0.5255885,86188.0,86187.0,0.3839246]
["bitfinex-derivatives","BTCF0:USTF0",1764598997591,0.5255885,86188.0,86187.0,0.3849246]
["bitfinex-derivatives","BTCF0:USTF0",1764598998190,0.513984,86188.0,86187.0,0.3849246]
["bitfinex-derivatives","BTCF0:USTF0",1764598998492,0.513984,86188.0,86187.0,0.3839246]
["bitfinex-derivatives","BTCF0:USTF0",1764598998693,0.3854153,86182.0,86181.0,0.06200643]
["bitfinex-derivatives","BTCF0:USTF0",1764598998887,0.37381,86178.0,86177.0,0.2028559]
["bitfinex-derivatives","BTCF0:USTF0",1764598999185,0.5354159,86178.0,86177.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1764598999392,0.5354159,86178.0,86177.0,0.3839259]
["bitfinex-derivatives","BTCF0:USTF0",1764598999590,0.5354159,86178.0,86175.0,0.06200643]
["bitfinex-derivatives","BTCF0:USTF0",1764598999591,0.3854161,86176.0,86175.0,0.06200643]
["bitfinex-derivatives","BTCF0:USTF0",1764598999783,0.3854164,86174.0,86173.0,0.06200643]
["bitfinex-derivatives","BTCF0:USTF0",1764598999989,0.5254164,86174.0,86173.0,0.06200643]
["bitfinex-derivatives","BTCF0:USTF0",1764599000191,0.37381,86173.0,86172.0,0.07361303]
["bitfinex-derivatives","BTCF0:USTF0",1764599000487,0.53381,86173.0,86172.0,0.0735803]
["bitfinex-derivatives","BTCF0:USTF0",1764599000689,0.53381,86173.0,86172.0,0.08472083]
["bitfinex-derivatives","BTCF0:USTF0",1764599001083,0.42059,86170.0,86169.0,0.0619636]
["bitfinex-derivatives","BTCF0:USTF0",1764599001384,0.3854193,86152.0,86151.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764599001585,0.5154193,86152.0,86151.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764599002087,0.50381,86152.0,86151.0,0.37242118]
["bitfinex-derivatives","BTCF0:USTF0",1764599003289,0.50381,86152.0,86151.0,0.38368084]
["bitfinex-derivatives","BTCF0:USTF0",1764599003681,0.50381,86152.0,86151.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764599003682,0.58723,86152.0,86151.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764599003882,0.37381,86144.0,86143.0,0.19163411]
["bitfinex-derivatives","BTCF0:USTF0",1764599004089,0.52381,86144.0,86143.0,0.19163411]
["bitfinex-derivatives","BTCF0:USTF0",1764599004277,0.52381,86144.0,86143.0,0.20296045]
["bitfinex-derivatives","BTCF0:USTF0",1764599004478,0.5354204,86144.0,86143.0,0.20296045]
["bitfinex-derivatives","BTCF0:USTF0",1764599004879,0.00010224,86144.0,86143.0,0.53403045]
["bitfinex-derivatives","BTCF0:USTF0",1764599005185,0.00017411,86160.0,86159.0,0.3839284]
["bitfinex-derivatives","BTCF0:USTF0",1764599005381,0.15017411,86160.0,86159.0,0.5339284]
["bitfinex-derivatives","BTCF0:USTF0",1764599005587,0.15017411,86160.0,86159.0,0.7839284]
["bitfinex-derivatives","BTCF0:USTF0",1764599006292,0.15017411,86160.0,86159.0,0.7849284]
["bitfinex-derivatives","BTCF0:USTF0",1764599007089,0.15017411,86160.0,86159.0,0.7859284]
["bitfinex-derivatives","BTCF0:USTF0",1764599007480,0.15017411,86160.0,86159.0,0.7879284]
["bitfinex-derivatives","BTCF0:USTF0",1764599009182,0.15017411,86160.0,86159.0,0.7889284]
["bitfinex-derivatives","BTCF0:USTF0",1764599011386,0.15017411,86160.0,86159.0,0.87142039]
["bitfinex-derivatives","BTCF0:USTF0",1764599011595,0.15017411,86160.0,86159.0,0.7889284]
["bitfinex-derivatives","BTCF0:USTF0",1764599012496,0.15017411,86160.0,86159.0,0.7879284]
["bitfinex-derivatives","BTCF0:USTF0",1764599012694,0.15017411,86160.0,86159.0,0.7889284]
["bitfinex-derivatives","BTCF0:USTF0",1764599013195,0.15017411,86160.0,86159.0,0.7899284]
["bitfinex-derivatives","BTCF0:USTF0",1764599014093,1e-08,86160.0,86159.0,0.87258617]
["bitfinex-derivatives","BTCF0:USTF0",1764599014297,0.08342,86200.0,86187.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1764599014298,0.4050246,86188.0,86187.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1764599014494,0.5350246,86188.0,86187.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1764599014698,0.5350246,86188.0,86187.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1764599014899,0.52342,86188.0,86187.0,0.38386311]
["bitfinex-derivatives","BTCF0:USTF0",1764599015288,0.52342,86188.0,86187.0,0.42519219]
["bitfinex-derivatives","BTCF0:USTF0",1764599016292,0.52342,86188.0,86187.0,0.01157311]
["bitfinex-derivatives","BTCF0:USTF0",1764599016500,0.52342,86188.0,86187.0,0.04132984]
["bitfinex-derivatives","BTCF0:USTF0",1764599016801,0.4050254,86181.0,86180.0,0.04132984]
["bitfinex-derivatives","BTCF0:USTF0",1764599017096,0.39342,86180.0,86179.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599017300,0.0116072,86168.0,86167.0,0.04132984]
["bitfinex-derivatives","BTCF0:USTF0",1764599017489,0.0116072,86168.0,86162.0,0.01111373]
["bitfinex-derivatives","BTCF0:USTF0",1764599017490,0.5550272,86168.0,86166.0,0.04132984]
["bitfinex-derivatives","BTCF0:USTF0",1764599017687,0.39342,86167.0,86166.0,0.04132984]
["bitfinex-derivatives","BTCF0:USTF0",1764599017888,0.54342,86167.0,86166.0,0.04132984]
["bitfinex-derivatives","BTCF0:USTF0",1764599019393,0.4050278,86163.0,86162.0,0.01111373]
["bitfinex-derivatives","BTCF0:USTF0",1764599019602,0.4050284,86159.0,86158.0,0.19768251]
["bitfinex-derivatives","BTCF0:USTF0",1764599019799,0.5550284,86159.0,86158.0,0.19768251]
["bitfinex-derivatives","BTCF0:USTF0",1764599020192,0.5550284,86159.0,86158.0,0.37246411]
["bitfinex-derivatives","BTCF0:USTF0",1764599020510,0.5550284,86159.0,86158.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764599020693,0.5550284,86159.0,86143.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1764599020694,0.4746704,86144.0,86143.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1764599020999,0.6146704,86144.0,86143.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1764599021196,0.6146704,86144.0,86141.0,0.01104173]
["bitfinex-derivatives","BTCF0:USTF0",1764599021402,0.39342,86138.0,86137.0,0.07371415]
["bitfinex-derivatives","BTCF0:USTF0",1764599021597,0.55342,86138.0,86137.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764599021901,0.55342,86138.0,86137.0,0.20855077]
["bitfinex-derivatives","BTCF0:USTF0",1764599023405,0.55342,86138.0,86137.0,0.06501204]
["bitfinex-derivatives","BTCF0:USTF0",1764599023606,0.55342,86138.0,86137.0,0.02365077]
["bitfinex-derivatives","BTCF0:USTF0",1764599023908,0.16,86138.0,86137.0,0.39594077]
["bitfinex-derivatives","BTCF0:USTF0",1764599024297,0.0116103,86145.0,86144.0,0.2093004]
["bitfinex-derivatives","BTCF0:USTF0",1764599024298,0.3984303,86145.0,86144.0,0.2093004]
["bitfinex-derivatives","BTCF0:USTF0",1764599024504,0.5384303,86145.0,86144.0,0.2093004]
["bitfinex-derivatives","BTCF0:USTF0",1764599025002,0.52682,86145.0,86144.0,0.5275204]
["bitfinex-derivatives","BTCF0:USTF0",1764599025402,0.52682,86145.0,86138.0,0.05297237]
["bitfinex-derivatives","BTCF0:USTF0",1764599025403,0.38682,86140.0,86138.0,0.05297237]
["bitfinex-derivatives","BTCF0:USTF0",1764599025602,0.38682,86139.0,86138.0,0.05297237]
["bitfinex-derivatives","BTCF0:USTF0",1764599025800,0.53682,86139.0,86138.0,0.05297237]
["bitfinex-derivatives","BTCF0:USTF0",1764599026506,0.53682,86139.0,86138.0,0.05397237]
["bitfinex-derivatives","BTCF0:USTF0",1764599026907,0.53682,86139.0,86138.0,0.0126111]
["bitfinex-derivatives","BTCF0:USTF0",1764599027108,0.53682,86139.0,86138.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764599031605,0.53682,86139.0,86138.0,0.4102211]
["bitfinex-derivatives","BTCF0:USTF0",1764599031808,0.38682,86139.0,86138.0,0.4102211]
["bitfinex-derivatives","BTCF0:USTF0",1764599032012,0.54682,86139.0,86138.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1764599032210,0.54682,86139.0,86138.0,0.2093012]
["bitfinex-derivatives","BTCF0:USTF0",1764599032402,0.54682,86139.0,86138.0,0.4102212]
["bitfinex-derivatives","BTCF0:USTF0",1764599032709,0.54682,86139.0,86138.0,0.4112212]
["bitfinex-derivatives","BTCF0:USTF0",1764599033007,0.54682,86139.0,86138.0,0.45258247]
["bitfinex-derivatives","BTCF0:USTF0",1764599033199,0.54682,86139.0,86138.0,0.45158247]
["bitfinex-derivatives","BTCF0:USTF0",1764599033406,0.54682,86139.0,86138.0,0.45258247]
["bitfinex-derivatives","BTCF0:USTF0",1764599033810,0.54682,86139.0,86138.0,0.45158247]
["bitfinex-derivatives","BTCF0:USTF0",1764599034001,0.54682,86139.0,86138.0,0.45258247]
["bitfinex-derivatives","BTCF0:USTF0",1764599035205,0.38476233,86139.0,86138.0,0.24005127]
["bitfinex-derivatives","BTCF0:USTF0",1764599035407,0.2313116,86135.0,86134.0,0.04136127]
["bitfinex-derivatives","BTCF0:USTF0",1764599035612,0.2197,86132.0,86131.0,0.23966127]
["bitfinex-derivatives","BTCF0:USTF0",1764599035805,0.3497,86132.0,86131.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1764599036811,0.3497,86132.0,86131.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1764599038411,0.2197,86130.0,86129.0,0.46316231]
["bitfinex-derivatives","BTCF0:USTF0",1764599038619,0.3597,86130.0,86129.0,0.46316231]
["bitfinex-derivatives","BTCF0:USTF0",1764599039006,0.3597,86130.0,86129.0,0.42180104]
["bitfinex-derivatives","BTCF0:USTF0",1764599039606,0.3597,86130.0,86129.0,0.42280104]
["bitfinex-derivatives","BTCF0:USTF0",1764599039806,0.3597,86130.0,86129.0,0.01257864]
["bitfinex-derivatives","BTCF0:USTF0",1764599040007,0.3597,86130.0,86129.0,0.00117411]
["bitfinex-derivatives","BTCF0:USTF0",1764599041321,0.2313127,86127.0,86126.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1764599041513,0.2313136,86120.0,86119.0,0.04136127]
["bitfinex-derivatives","BTCF0:USTF0",1764599041817,0.2197,86113.0,86112.0,0.04136127]
["bitfinex-derivatives","BTCF0:USTF0",1764599042005,0.2197,86111.0,86110.0,0.209305]
["bitfinex-derivatives","BTCF0:USTF0",1764599042207,0.3697,86111.0,86110.0,0.2506141]
["bitfinex-derivatives","BTCF0:USTF0",1764599042713,0.3697,86111.0,86110.0,0.19769]
["bitfinex-derivatives","BTCF0:USTF0",1764599042917,0.3697,86111.0,86110.0,0.20893289]
["bitfinex-derivatives","BTCF0:USTF0",1764599043303,0.3697,86111.0,86110.0,0.20993289]
["bitfinex-derivatives","BTCF0:USTF0",1764599043519,0.3697,86111.0,86110.0,0.21493289]
["bitfinex-derivatives","BTCF0:USTF0",1764599043727,0.3697,86111.0,86110.0,0.41585289]
["bitfinex-derivatives","BTCF0:USTF0",1764599045421,0.3697,86111.0,86110.0,0.45716199]
["bitfinex-derivatives","BTCF0:USTF0",1764599045718,0.3697,86111.0,86110.0,0.41585289]
["bitfinex-derivatives","BTCF0:USTF0",1764599046218,0.15,86111.0,86110.0,0.46585289]
["bitfinex-derivatives","BTCF0:USTF0",1764599046422,0.21987411,86119.0,86118.0,0.4102239]
["bitfinex-derivatives","BTCF0:USTF0",1764599046718,0.36987411,86119.0,86118.0,0.4102239]
["bitfinex-derivatives","BTCF0:USTF0",1764599046915,0.15017411,86119.0,86118.0,0.4102239]
["bitfinex-derivatives","BTCF0:USTF0",1764599048519,0.15017411,86119.0,86118.0,0.4142239]
["bitfinex-derivatives","BTCF0:USTF0",1764599050613,0.02017411,86119.0,86118.0,0.4142239]
["bitfinex-derivatives","BTCF0:USTF0",1764599051712,0.09389151,86159.0,86118.0,0.4142239]
["bitfinex-derivatives","BTCF0:USTF0",1764599051713,0.2197,86141.0,86140.0,0.4102209]
["bitfinex-derivatives","BTCF0:USTF0",1764599051914,0.3497,86141.0,86140.0,0.4102209]
["bitfinex-derivatives","BTCF0:USTF0",1764599052118,0.3497,86141.0,86140.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1764599052313,0.2197,86129.0,86128.0,0.3266025]
["bitfinex-derivatives","BTCF0:USTF0",1764599052514,0.3797,86129.0,86128.0,0.5275225]
["bitfinex-derivatives","BTCF0:USTF0",1764599053215,0.3797,86129.0,86128.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1764599053710,0.3797,86129.0,86128.0,0.51691]
["bitfinex-derivatives","BTCF0:USTF0",1764599053918,0.3797,86129.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599058620,0.3797,86129.0,86128.0,0.46963]
["bitfinex-derivatives","BTCF0:USTF0",1764599060526,0.3797,86129.0,86128.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1764599060527,0.16,86129.0,86128.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1764599064131,0.16,86129.0,86128.0,0.54329917]
["bitfinex-derivatives","BTCF0:USTF0",1764599064334,0.1364706,86129.0,86128.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1764599072036,0.1933306,86129.0,86128.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1764599072231,0.1364706,86129.0,86128.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1764599074734,0.1933306,86129.0,86128.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1764599075233,0.1364706,86129.0,86128.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1764599076836,0.2501906,86129.0,86128.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1764599077535,0.1933306,86129.0,86128.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1764599078338,0.1364706,86129.0,86128.0,0.4812426]
["bitfinex-derivatives","BTCF0:USTF0",1764599080834,0.1364706,86129.0,86128.0,0.7912426]
["bitfinex-derivatives","BTCF0:USTF0",1764599081032,6e-07,86129.0,86128.0,0.7912426]
["bitfinex-derivatives","BTCF0:USTF0",1764599081335,0.00017411,86137.0,86136.0,0.3583415]
["bitfinex-derivatives","BTCF0:USTF0",1764599081535,0.16017411,86137.0,86136.0,0.3583415]
["bitfinex-derivatives","BTCF0:USTF0",1764599082234,0.34573411,86137.0,86136.0,0.3583415]
["bitfinex-derivatives","BTCF0:USTF0",1764599082442,0.34573411,86137.0,86136.0,0.3593415]
["bitfinex-derivatives","BTCF0:USTF0",1764599082736,0.51885411,86137.0,86136.0,0.3593415]
["bitfinex-derivatives","BTCF0:USTF0",1764599086727,0.16017411,86137.0,86136.0,0.3593415]
["bitfinex-derivatives","BTCF0:USTF0",1764599086941,0.16017411,86137.0,86136.0,0.3583415]
["bitfinex-derivatives","BTCF0:USTF0",1764599087841,0.16017411,86137.0,86136.0,0.3603415]
["bitfinex-derivatives","BTCF0:USTF0",1764599092648,0.50266411,86137.0,86136.0,0.3603415]
["bitfinex-derivatives","BTCF0:USTF0",1764599093851,0.51427541,86137.0,86136.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1764599094039,0.51427541,86137.0,86136.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1764599094241,0.51427541,86137.0,86136.0,0.34151]
["bitfinex-derivatives","BTCF0:USTF0",1764599094449,0.51427541,86137.0,86136.0,0.3521215]
["bitfinex-derivatives","BTCF0:USTF0",1764599094634,0.51427541,86137.0,86136.0,0.3531215]
["bitfinex-derivatives","BTCF0:USTF0",1764599095249,0.51427541,86137.0,86136.0,0.3521215]
["bitfinex-derivatives","BTCF0:USTF0",1764599095940,0.51427541,86137.0,86136.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764599096246,0.51427541,86137.0,86136.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764599096747,0.50266411,86137.0,86136.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764599098150,0.50266411,86137.0,86136.0,0.34151]
["bitfinex-derivatives","BTCF0:USTF0",1764599100048,0.50266411,86137.0,86136.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764599100346,0.16017411,86137.0,86136.0,0.81316817]
["bitfinex-derivatives","BTCF0:USTF0",1764599100550,0.16017411,86137.0,86136.0,0.73051]
["bitfinex-derivatives","BTCF0:USTF0",1764599100733,0.16017411,86137.0,86136.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1764599100939,0.50266411,86137.0,86136.0,0.25565665]
["bitfinex-derivatives","BTCF0:USTF0",1764599101139,0.50266411,86137.0,86136.0,0.1844115]
["bitfinex-derivatives","BTCF0:USTF0",1764599101538,0.50266411,86137.0,86136.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764599101734,0.50266411,86137.0,86136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599102346,0.50266411,86137.0,86136.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1764599102547,0.50266411,86137.0,86136.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1764599103149,0.50266411,86137.0,86136.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764599104245,0.51427541,86137.0,86136.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764599104445,0.50266411,86137.0,86136.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764599104841,0.15795188,86137.0,86136.0,0.78051]
["bitfinex-derivatives","BTCF0:USTF0",1764599105045,0.15795188,86137.0,86136.0,0.99675]
["bitfinex-derivatives","BTCF0:USTF0",1764599106349,0.15795188,86137.0,86136.0,0.99775]
["bitfinex-derivatives","BTCF0:USTF0",1764599106942,0.15795188,86137.0,86136.0,0.99875]
["bitfinex-derivatives","BTCF0:USTF0",1764599109044,0.50044188,86137.0,86136.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1764599109445,0.15795188,86137.0,86136.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1764599112148,0.50044188,86137.0,86136.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1764599112752,0.32585188,86137.0,86136.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1764599113056,0.50044188,86137.0,86136.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1764599113258,0.50044188,86137.0,86136.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1764599114356,0.50044188,86137.0,86136.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1764599114750,0.51205318,86137.0,86136.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1764599115253,0.50044188,86137.0,86136.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1764599115647,0.50044188,86137.0,86136.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764599117061,0.2836127,86127.0,86126.0,0.08288831]
["bitfinex-derivatives","BTCF0:USTF0",1764599117250,0.2836135,86121.0,86120.0,0.32158411]
["bitfinex-derivatives","BTCF0:USTF0",1764599117553,0.4336135,86121.0,86120.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764599117857,0.272,86116.0,86115.0,0.06209928]
["bitfinex-derivatives","BTCF0:USTF0",1764599118047,0.402,86116.0,86115.0,0.06209928]
["bitfinex-derivatives","BTCF0:USTF0",1764599118449,0.272,86114.0,86113.0,0.06209928]
["bitfinex-derivatives","BTCF0:USTF0",1764599118660,0.2836146,86113.0,86112.0,0.06209928]
["bitfinex-derivatives","BTCF0:USTF0",1764599118855,0.272,86111.0,86110.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1764599119056,0.432,86111.0,86110.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1764599119452,0.432,86111.0,86110.0,0.01114924]
["bitfinex-derivatives","BTCF0:USTF0",1764599119648,0.283615,86110.0,86109.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1764599119852,0.2836154,86107.0,86106.0,0.48742468]
["bitfinex-derivatives","BTCF0:USTF0",1764599120151,0.4436154,86107.0,86106.0,0.48742468]
["bitfinex-derivatives","BTCF0:USTF0",1764599120350,0.4436154,86107.0,86106.0,0.43690232]
["bitfinex-derivatives","BTCF0:USTF0",1764599120551,0.4436154,86107.0,86105.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764599120552,0.272,86106.0,86105.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764599120759,0.432,86106.0,86105.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764599120962,0.426,86106.0,86105.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764599121355,0.426,86106.0,86105.0,0.20687132]
["bitfinex-derivatives","BTCF0:USTF0",1764599121852,0.425,86106.0,86105.0,0.36288132]
["bitfinex-derivatives","BTCF0:USTF0",1764599122362,0.425,86106.0,86105.0,0.32158411]
["bitfinex-derivatives","BTCF0:USTF0",1764599122661,0.425,86106.0,86105.0,0.32258411]
["bitfinex-derivatives","BTCF0:USTF0",1764599122861,0.425,86106.0,86105.0,0.36788132]
["bitfinex-derivatives","BTCF0:USTF0",1764599123464,0.425,86106.0,86105.0,0.32658411]
["bitfinex-derivatives","BTCF0:USTF0",1764599124460,0.16,86106.0,86105.0,0.32658411]
["bitfinex-derivatives","BTCF0:USTF0",1764599124963,0.289,86106.0,86105.0,0.32658411]
["bitfinex-derivatives","BTCF0:USTF0",1764599125352,0.289,86106.0,86105.0,0.36783818]
["bitfinex-derivatives","BTCF0:USTF0",1764599125759,0.418,86106.0,86105.0,0.36783818]
["bitfinex-derivatives","BTCF0:USTF0",1764599126256,0.418,86106.0,86105.0,0.00517411]
["bitfinex-derivatives","BTCF0:USTF0",1764599127170,0.2696163,86100.0,86099.0,0.04125407]
["bitfinex-derivatives","BTCF0:USTF0",1764599127376,0.2696167,86097.0,86095.0,0.04125407]
["bitfinex-derivatives","BTCF0:USTF0",1764599127664,0.4096167,86097.0,86090.0,0.04125407]
["bitfinex-derivatives","BTCF0:USTF0",1764599127969,0.4096167,86097.0,86089.0,0.01124537]
["bitfinex-derivatives","BTCF0:USTF0",1764599128361,0.4096167,86097.0,86090.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1764599128754,0.4096167,86097.0,86096.0,0.16551409]
["bitfinex-derivatives","BTCF0:USTF0",1764599128755,0.398,86097.0,86096.0,0.16551409]
["bitfinex-derivatives","BTCF0:USTF0",1764599128960,0.398,86097.0,86096.0,0.16751409]
["bitfinex-derivatives","BTCF0:USTF0",1764599129153,0.398,86097.0,86096.0,0.31395409]
["bitfinex-derivatives","BTCF0:USTF0",1764599130968,0.398,86097.0,86096.0,0.36395409]
["bitfinex-derivatives","BTCF0:USTF0",1764599131569,0.0116153,86108.0,86107.0,0.30618]
["bitfinex-derivatives","BTCF0:USTF0",1764599131766,0.21456,86109.0,86108.0,0.3177952]
["bitfinex-derivatives","BTCF0:USTF0",1764599132065,0.16,86109.0,86108.0,0.3677952]
["bitfinex-derivatives","BTCF0:USTF0",1764599132758,0.16,86109.0,86108.0,0.7577952]
["bitfinex-derivatives","BTCF0:USTF0",1764599132963,0.163,86109.0,86108.0,0.7577952]
["bitfinex-derivatives","BTCF0:USTF0",1764599133953,0.00017411,86122.0,86121.0,0.4093735]
["bitfinex-derivatives","BTCF0:USTF0",1764599134175,0.31803131,86160.0,86121.0,0.4093735]
["bitfinex-derivatives","BTCF0:USTF0",1764599134176,0.21456,86136.0,86135.0,0.4093716]
["bitfinex-derivatives","BTCF0:USTF0",1764599134363,0.34456,86136.0,86135.0,0.4093716]
["bitfinex-derivatives","BTCF0:USTF0",1764599135770,0.139,86136.0,86135.0,0.4093716]
["bitfinex-derivatives","BTCF0:USTF0",1764599135964,0.139,86136.0,86135.0,0.8193716]
["bitfinex-derivatives","BTCF0:USTF0",1764599136558,0.00017421,86144.0,86143.0,0.3177905]
["bitfinex-derivatives","BTCF0:USTF0",1764599136768,0.31803131,86180.0,86161.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1764599136769,0.3185381,86162.0,86161.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1764599136965,0.30693,86154.0,86153.0,0.3177891]
["bitfinex-derivatives","BTCF0:USTF0",1764599137167,0.46693,86154.0,86153.0,0.3177891]
["bitfinex-derivatives","BTCF0:USTF0",1764599138773,0.46993,86154.0,86153.0,0.3177891]
["bitfinex-derivatives","BTCF0:USTF0",1764599140480,0.35000998,86154.0,86153.0,0.3177891]
["bitfinex-derivatives","BTCF0:USTF0",1764599143180,0.22618,86154.0,86153.0,0.3177891]
["bitfinex-derivatives","BTCF0:USTF0",1764599143379,0.28936,86154.0,86153.0,0.3177891]
["bitfinex-derivatives","BTCF0:USTF0",1764599144774,0.28636,86154.0,86153.0,0.3197891]
["bitfinex-derivatives","BTCF0:USTF0",1764599146084,0.0001741,86162.0,86153.0,0.3197891]
["bitfinex-derivatives","BTCF0:USTF0",1764599146085,0.0001741,86162.0,86161.0,0.3560481]
["bitfinex-derivatives","BTCF0:USTF0",1764599146273,0.09320567,86175.0,86174.0,0.3560464]
["bitfinex-derivatives","BTCF0:USTF0",1764599146473,0.9214815,86209.0,86191.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1764599146675,0.0116024,86203.0,86198.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1764599146884,0.1616024,86203.0,86198.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1764599147380,0.15,86203.0,86202.0,0.3560426]
["bitfinex-derivatives","BTCF0:USTF0",1764599147574,0.15,86203.0,86202.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1764599148177,0.011603,86199.0,86198.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1764599148379,0.141603,86199.0,86198.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1764599149179,0.0116038,86193.0,86192.0,0.1776041]
["bitfinex-derivatives","BTCF0:USTF0",1764599149385,0.1516038,86193.0,86192.0,0.18922565]
["bitfinex-derivatives","BTCF0:USTF0",1764599149676,0.14,86193.0,86192.0,0.35623565]
["bitfinex-derivatives","BTCF0:USTF0",1764599151482,0.14,86193.0,86192.0,0.40623565]
["bitfinex-derivatives","BTCF0:USTF0",1764599151687,0.14,86193.0,86192.0,0.40823565]
["bitfinex-derivatives","BTCF0:USTF0",1764599153277,0.14,86193.0,86192.0,0.35823565]
["bitfinex-derivatives","BTCF0:USTF0",1764599153578,0.0001741,86209.0,86192.0,0.35823565]
["bitfinex-derivatives","BTCF0:USTF0",1764599153579,0.27654,86208.0,86200.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764599153783,0.41654,86208.0,86207.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1764599156788,0.41754,86208.0,86207.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1764599161681,0.141,86208.0,86207.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1764599161882,0.141,86208.0,86207.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1764599162082,0.141,86208.0,86207.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1764599164092,0.4291418,86208.0,86207.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1764599164592,0.2881427,86201.0,86200.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1764599164793,0.4481427,86201.0,86200.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1764599165091,0.16,86201.0,86200.0,0.48855]
["bitfinex-derivatives","BTCF0:USTF0",1764599165488,0.16,86201.0,86200.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1764599166489,0.4481427,86201.0,86200.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1764599167587,0.43654,86201.0,86200.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1764599167908,0.43654,86201.0,86192.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764599167909,0.2881438,86193.0,86192.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764599168195,0.2881457,86179.0,86178.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1764599168380,0.4281457,86179.0,86178.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1764599168777,0.4281457,86179.0,86178.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1764599168982,0.41654,86179.0,86178.0,0.4601558]
["bitfinex-derivatives","BTCF0:USTF0",1764599169179,0.14,86179.0,86178.0,0.4601558]
["bitfinex-derivatives","BTCF0:USTF0",1764599170387,0.14,86179.0,86178.0,0.4611558]
["bitfinex-derivatives","BTCF0:USTF0",1764599170785,0.14,86179.0,86178.0,0.4601558]
["bitfinex-derivatives","BTCF0:USTF0",1764599170986,0.14,86179.0,86178.0,0.4611558]
["bitfinex-derivatives","BTCF0:USTF0",1764599172097,0.27827,86179.0,86178.0,0.4611558]
["bitfinex-derivatives","BTCF0:USTF0",1764599172302,0.14,86179.0,86178.0,0.4611558]
["bitfinex-derivatives","BTCF0:USTF0",1764599173603,0.14,86179.0,86178.0,0.4601558]
["bitfinex-derivatives","BTCF0:USTF0",1764599173994,0.27827,86179.0,86178.0,0.4601558]
["bitfinex-derivatives","BTCF0:USTF0",1764599174190,0.27827,86179.0,86178.0,0.4611558]
["bitfinex-derivatives","BTCF0:USTF0",1764599175299,0.14,86179.0,86178.0,0.5111558]
["bitfinex-derivatives","BTCF0:USTF0",1764599175902,0.45624,86179.0,86178.0,0.4611558]
["bitfinex-derivatives","BTCF0:USTF0",1764599176204,0.45624,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599177498,0.45624,86179.0,86178.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764599177695,0.45624,86179.0,86178.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764599177889,0.45624,86179.0,86178.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1764599178203,0.45724,86179.0,86178.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1764599179702,0.45724,86179.0,86178.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764599180290,0.45624,86179.0,86178.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764599182307,0.45624,86179.0,86178.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764599182897,0.4678457,86179.0,86178.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764599183504,0.4678457,86179.0,86178.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764599185106,0.4678457,86179.0,86178.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764599185303,0.4678457,86179.0,86178.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764599186708,0.45624,86179.0,86178.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764599186899,0.45624,86179.0,86178.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764599188002,0.14,86179.0,86178.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764599188406,0.14,86179.0,86178.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764599189402,0.14,86179.0,86178.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764599189605,0.14,86179.0,86178.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1764599189801,0.14,86179.0,86178.0,0.75883]
["bitfinex-derivatives","BTCF0:USTF0",1764599190012,0.14,86179.0,86178.0,0.52776037]
["bitfinex-derivatives","BTCF0:USTF0",1764599190208,0.14,86179.0,86178.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1764599191515,0.14,86179.0,86178.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1764599191713,0.14,86179.0,86178.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1764599192113,0.000174,86187.0,86186.0,0.3640447]
["bitfinex-derivatives","BTCF0:USTF0",1764599192410,0.000174,86187.0,86186.0,1.0600847]
["bitfinex-derivatives","BTCF0:USTF0",1764599192411,0.130174,86187.0,86186.0,1.0600847]
["bitfinex-derivatives","BTCF0:USTF0",1764599192912,0.130174,86187.0,86186.0,0.6300847]
["bitfinex-derivatives","BTCF0:USTF0",1764599193301,0.130174,86187.0,86186.0,0.6310847]
["bitfinex-derivatives","BTCF0:USTF0",1764599193913,0.130174,86187.0,86186.0,0.9410847]
["bitfinex-derivatives","BTCF0:USTF0",1764599194307,0.130174,86187.0,86186.0,0.6310847]
["bitfinex-derivatives","BTCF0:USTF0",1764599195203,0.130174,86187.0,86186.0,0.9810847]
["bitfinex-derivatives","BTCF0:USTF0",1764599195610,0.130174,86187.0,86186.0,0.5650447]
["bitfinex-derivatives","BTCF0:USTF0",1764599195812,0.130174,86187.0,86186.0,0.7810847]
["bitfinex-derivatives","BTCF0:USTF0",1764599196008,0.130174,86187.0,86186.0,0.5810847]
["bitfinex-derivatives","BTCF0:USTF0",1764599196213,0.130174,86187.0,86186.0,0.6310847]
["bitfinex-derivatives","BTCF0:USTF0",1764599198712,0.130174,86187.0,86186.0,1.0010847]
["bitfinex-derivatives","BTCF0:USTF0",1764599199113,4e-06,86187.0,86186.0,1.0010847]
["bitfinex-derivatives","BTCF0:USTF0",1764599199507,0.55111413,86210.0,86209.0,0.3640416]
["bitfinex-derivatives","BTCF0:USTF0",1764599199814,0.4891115,86210.0,86209.0,0.3640416]
["bitfinex-derivatives","BTCF0:USTF0",1764599200010,0.38769,86202.0,86201.0,0.04131511]
["bitfinex-derivatives","BTCF0:USTF0",1764599200215,0.53769,86202.0,86200.0,0.04131511]
["bitfinex-derivatives","BTCF0:USTF0",1764599200416,0.53769,86202.0,86201.0,0.05291781]
["bitfinex-derivatives","BTCF0:USTF0",1764599201110,0.53769,86202.0,86201.0,0.22967781]
["bitfinex-derivatives","BTCF0:USTF0",1764599201309,0.53769,86202.0,86201.0,0.1883627]
["bitfinex-derivatives","BTCF0:USTF0",1764599201914,0.53769,86202.0,86201.0,0.3640427]
["bitfinex-derivatives","BTCF0:USTF0",1764599202116,0.53869,86202.0,86201.0,0.3640427]
["bitfinex-derivatives","BTCF0:USTF0",1764599202817,0.53769,86202.0,86201.0,0.3640427]
["bitfinex-derivatives","BTCF0:USTF0",1764599203017,0.53869,86202.0,86201.0,0.3640427]
["bitfinex-derivatives","BTCF0:USTF0",1764599209231,0.48851,86202.0,86201.0,0.3640427]
["bitfinex-derivatives","BTCF0:USTF0",1764599209424,0.151,86202.0,86201.0,0.8240427]
["bitfinex-derivatives","BTCF0:USTF0",1764599211731,0.151,86202.0,86201.0,0.7940427]
["bitfinex-derivatives","BTCF0:USTF0",1764599212726,0.000174,86210.0,86209.0,0.3741716]
["bitfinex-derivatives","BTCF0:USTF0",1764599212932,0.36243,86227.0,86226.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764599213131,0.49243,86227.0,86226.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1764599213333,0.49243,86227.0,86226.0,0.3741694]
["bitfinex-derivatives","BTCF0:USTF0",1764599213731,0.49243,86227.0,86226.0,0.38563832]
["bitfinex-derivatives","BTCF0:USTF0",1764599214030,0.36243,86221.0,86220.0,0.3741701]
["bitfinex-derivatives","BTCF0:USTF0",1764599214234,0.49243,86221.0,86220.0,0.4762701]
["bitfinex-derivatives","BTCF0:USTF0",1764599215040,0.49243,86221.0,86220.0,0.38570539]
["bitfinex-derivatives","BTCF0:USTF0",1764599215423,0.49343,86221.0,86220.0,0.38570539]
["bitfinex-derivatives","BTCF0:USTF0",1764599219140,0.49343,86221.0,86220.0,0.48780539]
["bitfinex-derivatives","BTCF0:USTF0",1764599219323,0.31418,86221.0,86220.0,0.48780539]
["bitfinex-derivatives","BTCF0:USTF0",1764599219729,0.49343,86221.0,86220.0,0.48780539]
["bitfinex-derivatives","BTCF0:USTF0",1764599219928,0.131,86221.0,86220.0,0.48780539]
["bitfinex-derivatives","BTCF0:USTF0",1764599220335,0.49343,86221.0,86220.0,0.48780539]
["bitfinex-derivatives","BTCF0:USTF0",1764599220535,0.49343,86221.0,86220.0,0.38570539]
["bitfinex-derivatives","BTCF0:USTF0",1764599220738,0.49343,86221.0,86220.0,0.57906158]
["bitfinex-derivatives","BTCF0:USTF0",1764599220941,0.49343,86221.0,86220.0,0.52906158]
["bitfinex-derivatives","BTCF0:USTF0",1764599221127,0.131,86221.0,86220.0,0.52906158]
["bitfinex-derivatives","BTCF0:USTF0",1764599221327,0.131,86221.0,86220.0,0.74780539]
["bitfinex-derivatives","BTCF0:USTF0",1764599222436,0.00017347,86235.0,86234.0,0.3741683]
["bitfinex-derivatives","BTCF0:USTF0",1764599222633,0.03017347,86235.0,86234.0,0.3741683]
["bitfinex-derivatives","BTCF0:USTF0",1764599222837,0.14017347,86235.0,86234.0,0.3741683]
["bitfinex-derivatives","BTCF0:USTF0",1764599223027,0.32335347,86235.0,86234.0,0.3741683]
["bitfinex-derivatives","BTCF0:USTF0",1764599223640,0.50460347,86235.0,86234.0,0.4154279]
["bitfinex-derivatives","BTCF0:USTF0",1764599223829,0.32535347,86235.0,86234.0,0.3741683]
["bitfinex-derivatives","BTCF0:USTF0",1764599224031,0.50460347,86235.0,86234.0,0.3741683]
["bitfinex-derivatives","BTCF0:USTF0",1764599224231,0.50460347,86235.0,86234.0,0.41539925]
["bitfinex-derivatives","BTCF0:USTF0",1764599224942,0.50460347,86235.0,86234.0,0.04123095]
["bitfinex-derivatives","BTCF0:USTF0",1764599225150,0.3740288,86230.0,86229.0,0.04123095]
["bitfinex-derivatives","BTCF0:USTF0",1764599225441,0.3740296,86224.0,86223.0,0.22304095]
["bitfinex-derivatives","BTCF0:USTF0",1764599225632,0.51243,86224.0,86223.0,0.40380095]
["bitfinex-derivatives","BTCF0:USTF0",1764599226434,0.5240296,86224.0,86223.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1764599226637,0.3740303,86219.0,86218.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1764599226843,0.36243,86203.0,86202.0,0.05256405]
["bitfinex-derivatives","BTCF0:USTF0",1764599227032,0.5240324,86203.0,86202.0,0.3739031]
["bitfinex-derivatives","BTCF0:USTF0",1764599227641,0.51243,86203.0,86202.0,0.41513405]
["bitfinex-derivatives","BTCF0:USTF0",1764599227834,0.51243,86203.0,86202.0,0.46513405]
["bitfinex-derivatives","BTCF0:USTF0",1764599228144,0.362604,86211.0,86210.0,0.3741715]
["bitfinex-derivatives","BTCF0:USTF0",1764599228343,0.522604,86211.0,86210.0,0.3741715]
["bitfinex-derivatives","BTCF0:USTF0",1764599229734,0.523604,86211.0,86210.0,0.3741715]
["bitfinex-derivatives","BTCF0:USTF0",1764599231445,0.36243,86207.0,86206.0,0.23469795]
["bitfinex-derivatives","BTCF0:USTF0",1764599231647,0.51243,86207.0,86206.0,0.22309595]
["bitfinex-derivatives","BTCF0:USTF0",1764599231834,0.51243,86207.0,86206.0,0.40385595]
["bitfinex-derivatives","BTCF0:USTF0",1764599232345,0.51243,86207.0,86206.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1764599237637,0.15,86207.0,86206.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1764599237845,0.15,86207.0,86206.0,0.68257]
["bitfinex-derivatives","BTCF0:USTF0",1764599240854,0.34549,86233.0,86232.0,0.3538585]
["bitfinex-derivatives","BTCF0:USTF0",1764599241146,0.58597,86233.0,86232.0,0.39513476]
["bitfinex-derivatives","BTCF0:USTF0",1764599241356,0.14,86233.0,86232.0,0.5038585]
["bitfinex-derivatives","BTCF0:USTF0",1764599241846,0.14,86233.0,86232.0,0.3538585]
["bitfinex-derivatives","BTCF0:USTF0",1764599242053,0.142,86233.0,86232.0,0.3538585]
["bitfinex-derivatives","BTCF0:USTF0",1764599242240,0.30926,86233.0,86232.0,0.3538585]
["bitfinex-derivatives","BTCF0:USTF0",1764599243346,0.48749,86233.0,86232.0,0.3538585]
["bitfinex-derivatives","BTCF0:USTF0",1764599243543,0.142,86233.0,86232.0,0.4038585]
["bitfinex-derivatives","BTCF0:USTF0",1764599245037,0.142,86233.0,86232.0,0.8038585]
["bitfinex-derivatives","BTCF0:USTF0",1764599248846,0.00017347,86241.0,86232.0,0.8038585]
["bitfinex-derivatives","BTCF0:USTF0",1764599249153,0.1159046,86293.0,86232.0,0.8038585]
["bitfinex-derivatives","BTCF0:USTF0",1764599249154,0.36022,86272.0,86271.0,0.1808332]
["bitfinex-derivatives","BTCF0:USTF0",1764599249339,0.49022,86272.0,86271.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764599249546,0.36022,86264.0,86263.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1764599249740,0.52022,86264.0,86263.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1764599249943,0.52022,86264.0,86258.0,0.04110326]
["bitfinex-derivatives","BTCF0:USTF0",1764599249944,0.36022,86259.0,86258.0,0.37690326]
["bitfinex-derivatives","BTCF0:USTF0",1764599250247,0.36022,86259.0,86255.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599250248,0.36022,86256.0,86255.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599250450,0.51022,86256.0,86255.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599250956,0.51022,86256.0,86255.0,0.01181188]
["bitfinex-derivatives","BTCF0:USTF0",1764599251954,0.5238153,86256.0,86255.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599252455,0.5238153,86256.0,86231.0,0.06165489]
["bitfinex-derivatives","BTCF0:USTF0",1764599252456,0.371818,86236.0,86235.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764599252653,0.521818,86236.0,86235.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764599253048,0.521818,86236.0,86234.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1764599253049,0.36022,86235.0,86234.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1764599253247,0.52022,86235.0,86234.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1764599253956,0.16,86235.0,86234.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764599254157,0.52022,86235.0,86234.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764599254356,0.52022,86235.0,86234.0,0.1808383]
["bitfinex-derivatives","BTCF0:USTF0",1764599254557,0.52022,86235.0,86234.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764599254962,0.52222,86235.0,86234.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764599255562,0.52222,86235.0,86234.0,0.3473983]
["bitfinex-derivatives","BTCF0:USTF0",1764599256058,0.52222,86235.0,86234.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764599256646,0.52222,86235.0,86234.0,0.1808383]
["bitfinex-derivatives","BTCF0:USTF0",1764599259358,0.162,86235.0,86234.0,0.3973983]
["bitfinex-derivatives","BTCF0:USTF0",1764599259555,0.002,86235.0,86234.0,0.3973983]
["bitfinex-derivatives","BTCF0:USTF0",1764599259859,0.162,86235.0,86234.0,0.3973983]
["bitfinex-derivatives","BTCF0:USTF0",1764599260065,0.34597,86235.0,86234.0,0.3973983]
["bitfinex-derivatives","BTCF0:USTF0",1764599260256,0.002,86235.0,86234.0,0.8273983]
["bitfinex-derivatives","BTCF0:USTF0",1764599260460,0.002,86235.0,86234.0,0.3873983]
["bitfinex-derivatives","BTCF0:USTF0",1764599261665,0.00165213,86235.0,86234.0,0.7973983]
["bitfinex-derivatives","BTCF0:USTF0",1764599261861,3e-08,86235.0,86234.0,0.85905319]
["bitfinex-derivatives","BTCF0:USTF0",1764599262065,3e-08,86235.0,86234.0,0.7973983]
["bitfinex-derivatives","BTCF0:USTF0",1764599265563,3e-08,86235.0,86234.0,1.0132383]
["bitfinex-derivatives","BTCF0:USTF0",1764599268767,3e-08,86235.0,86234.0,0.7973983]
["bitfinex-derivatives","BTCF0:USTF0",1764599268961,0.34755003,86235.0,86234.0,0.7973983]
["bitfinex-derivatives","BTCF0:USTF0",1764599269162,0.34755003,86235.0,86234.0,1.0132383]
["bitfinex-derivatives","BTCF0:USTF0",1764599269867,0.34755003,86235.0,86234.0,0.6132383]
["bitfinex-derivatives","BTCF0:USTF0",1764599270257,0.48755003,86235.0,86234.0,0.6132383]
["bitfinex-derivatives","BTCF0:USTF0",1764599270564,0.34755003,86235.0,86234.0,0.69570708]
["bitfinex-derivatives","BTCF0:USTF0",1764599270756,0.50755003,86235.0,86234.0,0.69570708]
["bitfinex-derivatives","BTCF0:USTF0",1764599270956,0.50755003,86235.0,86234.0,0.68570708]
["bitfinex-derivatives","BTCF0:USTF0",1764599271157,0.48755003,86235.0,86234.0,0.68570708]
["bitfinex-derivatives","BTCF0:USTF0",1764599271361,0.49755003,86235.0,86234.0,0.6032383]
["bitfinex-derivatives","BTCF0:USTF0",1764599271560,0.34755003,86235.0,86234.0,0.6032383]
["bitfinex-derivatives","BTCF0:USTF0",1764599272177,0.49755003,86235.0,86234.0,0.6032383]
["bitfinex-derivatives","BTCF0:USTF0",1764599272367,0.34755003,86235.0,86234.0,0.6032383]
["bitfinex-derivatives","BTCF0:USTF0",1764599272871,3e-08,86235.0,86234.0,0.2674383]
["bitfinex-derivatives","BTCF0:USTF0",1764599273071,0.34755003,86235.0,86234.0,0.6117183]
["bitfinex-derivatives","BTCF0:USTF0",1764599273267,0.34755003,86235.0,86234.0,0.69418708]
["bitfinex-derivatives","BTCF0:USTF0",1764599273575,0.17232003,86235.0,86234.0,0.69418708]
["bitfinex-derivatives","BTCF0:USTF0",1764599276675,3e-08,86235.0,86234.0,0.34986708]
["bitfinex-derivatives","BTCF0:USTF0",1764599276875,0.34755003,86235.0,86234.0,0.69414708]
["bitfinex-derivatives","BTCF0:USTF0",1764599277072,3e-08,86235.0,86234.0,0.78986708]
["bitfinex-derivatives","BTCF0:USTF0",1764599277265,3e-08,86235.0,86234.0,0.7073983]
["bitfinex-derivatives","BTCF0:USTF0",1764599280267,0.00017343,86243.0,86242.0,0.3558772]
["bitfinex-derivatives","BTCF0:USTF0",1764599280471,0.45444,86268.0,86267.0,0.3558738]
["bitfinex-derivatives","BTCF0:USTF0",1764599280670,0.45444,86274.0,86273.0,0.355873]
["bitfinex-derivatives","BTCF0:USTF0",1764599280872,0.61444,86274.0,86273.0,0.405873]
["bitfinex-derivatives","BTCF0:USTF0",1764599281076,0.61444,86274.0,86273.0,0.355873]
["bitfinex-derivatives","BTCF0:USTF0",1764599281270,0.61444,86274.0,86273.0,0.405873]
["bitfinex-derivatives","BTCF0:USTF0",1764599281670,0.61444,86274.0,86273.0,0.621673]
["bitfinex-derivatives","BTCF0:USTF0",1764599282177,0.61444,86274.0,86273.0,0.571673]
["bitfinex-derivatives","BTCF0:USTF0",1764599282377,0.16,86274.0,86273.0,0.881673]
["bitfinex-derivatives","BTCF0:USTF0",1764599282767,0.161,86274.0,86273.0,0.881673]
["bitfinex-derivatives","BTCF0:USTF0",1764599283277,0.50855,86274.0,86273.0,0.621673]
["bitfinex-derivatives","BTCF0:USTF0",1764599284879,0.50855,86274.0,86273.0,0.571673]
["bitfinex-derivatives","BTCF0:USTF0",1764599285085,0.50855,86274.0,86273.0,0.621673]
["bitfinex-derivatives","BTCF0:USTF0",1764599285280,0.50855,86274.0,86273.0,0.63333981]
["bitfinex-derivatives","BTCF0:USTF0",1764599285476,0.31241036,86274.0,86273.0,0.63333981]
["bitfinex-derivatives","BTCF0:USTF0",1764599285780,0.45444,86303.0,86302.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1764599286081,0.59444,86303.0,86302.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1764599287568,0.24689,86303.0,86301.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1764599287770,0.34755,86302.0,86301.0,0.1179092]
["bitfinex-derivatives","BTCF0:USTF0",1764599287976,0.48755,86302.0,86301.0,0.1179092]
["bitfinex-derivatives","BTCF0:USTF0",1764599288180,0.48755,86302.0,86301.0,0.4621892]
["bitfinex-derivatives","BTCF0:USTF0",1764599288773,0.48755,86302.0,86301.0,0.5021892]
["bitfinex-derivatives","BTCF0:USTF0",1764599289483,0.14,86302.0,86301.0,0.47371534]
["bitfinex-derivatives","BTCF0:USTF0",1764599289688,0.14,86302.0,86301.0,0.52371534]
["bitfinex-derivatives","BTCF0:USTF0",1764599289984,0.31232,86302.0,86301.0,0.52371534]
["bitfinex-derivatives","BTCF0:USTF0",1764599290197,0.48755,86302.0,86301.0,0.52371534]
["bitfinex-derivatives","BTCF0:USTF0",1764599290983,0.14,86302.0,86301.0,0.52371534]
["bitfinex-derivatives","BTCF0:USTF0",1764599291186,0.48755,86302.0,86301.0,0.52371534]
["bitfinex-derivatives","BTCF0:USTF0",1764599292777,0.31232,86302.0,86301.0,0.52371534]
["bitfinex-derivatives","BTCF0:USTF0",1764599293282,0.14,86302.0,86301.0,0.52371534]
["bitfinex-derivatives","BTCF0:USTF0",1764599294287,0.14,86302.0,86301.0,0.83371534]
["bitfinex-derivatives","BTCF0:USTF0",1764599295989,0.34938,86317.0,86316.0,0.3594873]
["bitfinex-derivatives","BTCF0:USTF0",1764599296188,0.48938,86317.0,86316.0,0.4094873]
["bitfinex-derivatives","BTCF0:USTF0",1764599296493,0.48938,86317.0,86316.0,0.3594873]
["bitfinex-derivatives","BTCF0:USTF0",1764599296687,0.5919,86317.0,86316.0,0.3594873]
["bitfinex-derivatives","BTCF0:USTF0",1764599297093,0.5919,86317.0,86316.0,0.4094873]
["bitfinex-derivatives","BTCF0:USTF0",1764599297475,0.14,86317.0,86316.0,0.7594873]
["bitfinex-derivatives","BTCF0:USTF0",1764599297782,0.48938,86317.0,86316.0,0.3994873]
["bitfinex-derivatives","BTCF0:USTF0",1764599298184,0.5919,86317.0,86316.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1764599298386,0.5919,86317.0,86316.0,0.1843073]
["bitfinex-derivatives","BTCF0:USTF0",1764599298584,0.5919,86317.0,86316.0,0.3594873]
["bitfinex-derivatives","BTCF0:USTF0",1764599298884,0.5919,86317.0,86316.0,0.5453673]
["bitfinex-derivatives","BTCF0:USTF0",1764599299084,0.5919,86317.0,86316.0,0.5953673]
["bitfinex-derivatives","BTCF0:USTF0",1764599299294,0.5919,86317.0,86316.0,0.5973673]
["bitfinex-derivatives","BTCF0:USTF0",1764599299888,0.14,86317.0,86316.0,0.5473673]
["bitfinex-derivatives","BTCF0:USTF0",1764599300085,0.48938,86317.0,86316.0,0.3614873]
["bitfinex-derivatives","BTCF0:USTF0",1764599300291,0.5919,86317.0,86316.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1764599300476,0.5919,86317.0,86316.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1764599300778,0.5919,86317.0,86316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599302687,0.5919,86317.0,86316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764599303182,0.5919,86317.0,86314.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1764599303386,0.34938,86315.0,86314.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1764599303588,0.14,86315.0,86308.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1764599303782,0.34938,86309.0,86308.0,0.1505883]
["bitfinex-derivatives","BTCF0:USTF0",1764599303995,0.48938,86309.0,86308.0,0.1505883]
["bitfinex-derivatives","BTCF0:USTF0",1764599304191,0.48938,86309.0,86308.0,0.1105883]
["bitfinex-derivatives","BTCF0:USTF0",1764599304691,0.48938,86309.0,86308.0,0.1843083]
["bitfinex-derivatives","BTCF0:USTF0",1764599305395,0.48938,86309.0,86308.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1764599306996,0.48938,86309.0,86308.0,0.0125883]
["bitfinex-derivatives","BTCF0:USTF0",1764599308091,0.48938,86309.0,86308.0,0.3601683]
["bitfinex-derivatives","BTCF0:USTF0",1764599313091,0.48938,86309.0,86308.0,0.40125408]
["bitfinex-derivatives","BTCF0:USTF0",1764599313292,0.48938,86309.0,86308.0,0.0537167]
["bitfinex-derivatives","BTCF0:USTF0",1764599314404,0.48938,86309.0,86308.0,0.0125883]
["bitfinex-derivatives","BTCF0:USTF0",1764599316408,0.48938,86309.0,86308.0,0.07421698]
["bitfinex-derivatives","BTCF0:USTF0",1764599317609,0.48938,86309.0,86308.0,0.0125883]
["bitfinex-derivatives","BTCF0:USTF0",1764599318098,0.48938,86309.0,86308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599318307,0.34889,86303.0,86302.0,0.06162868]
["bitfinex-derivatives","BTCF0:USTF0",1764599318496,0.3604794,86300.0,86298.0,0.07337336]
["bitfinex-derivatives","BTCF0:USTF0",1764599318712,0.34889,86299.0,86298.0,0.07337336]
["bitfinex-derivatives","BTCF0:USTF0",1764599319010,0.48889,86299.0,86298.0,0.08486103]
["bitfinex-derivatives","BTCF0:USTF0",1764599319504,0.49889,86299.0,86298.0,0.31039103]
["bitfinex-derivatives","BTCF0:USTF0",1764599319709,0.49889,86299.0,86298.0,0.24860737]
["bitfinex-derivatives","BTCF0:USTF0",1764599319911,0.49889,86299.0,86298.0,0.23860737]
["bitfinex-derivatives","BTCF0:USTF0",1764599320315,0.49889,86299.0,86298.0,0.2603831]
["bitfinex-derivatives","BTCF0:USTF0",1764599320514,0.49889,86299.0,86298.0,0.06177573]
["bitfinex-derivatives","BTCF0:USTF0",1764599320515,0.5104795,86299.0,86298.0,0.06177573]
["bitfinex-derivatives","BTCF0:USTF0",1764599320812,0.3604801,86295.0,86294.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599321018,0.5204801,86295.0,86294.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599321208,0.50889,86295.0,86294.0,0.01192239]
["bitfinex-derivatives","BTCF0:USTF0",1764599321408,0.50889,86295.0,86294.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599322810,0.34889,86295.0,86294.0,0.35897384]
["bitfinex-derivatives","BTCF0:USTF0",1764599323106,0.50889,86295.0,86294.0,0.34775387]
["bitfinex-derivatives","BTCF0:USTF0",1764599323611,0.50889,86295.0,86294.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599324116,0.50889,86295.0,86294.0,0.32586387]
["bitfinex-derivatives","BTCF0:USTF0",1764599324616,0.50889,86295.0,86294.0,0.33755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599326419,0.50889,86295.0,86294.0,0.17090898]
["bitfinex-derivatives","BTCF0:USTF0",1764599327109,0.50889,86295.0,86294.0,0.01186898]
["bitfinex-derivatives","BTCF0:USTF0",1764599327311,0.50889,86295.0,86294.0,0.33755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599328722,0.50889,86295.0,86294.0,0.38755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599328923,0.50889,86295.0,86294.0,0.33755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599329125,0.50889,86295.0,86294.0,0.38755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599329422,0.50889,86295.0,86294.0,0.44933471]
["bitfinex-derivatives","BTCF0:USTF0",1764599330618,0.50889,86295.0,86294.0,0.07364471]
["bitfinex-derivatives","BTCF0:USTF0",1764599330816,0.50889,86295.0,86294.0,0.01186898]
["bitfinex-derivatives","BTCF0:USTF0",1764599331224,0.50889,86295.0,86294.0,0.33755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599332525,0.50889,86295.0,86294.0,0.44933471]
["bitfinex-derivatives","BTCF0:USTF0",1764599332721,0.50889,86295.0,86294.0,0.38755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599333123,0.50889,86295.0,86294.0,0.44932039]
["bitfinex-derivatives","BTCF0:USTF0",1764599333329,0.50889,86295.0,86294.0,0.38755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599334025,0.50889,86295.0,86294.0,0.33755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599334227,0.50889,86295.0,86294.0,0.39933606]
["bitfinex-derivatives","BTCF0:USTF0",1764599335228,0.50889,86295.0,86294.0,0.33755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599336519,0.50889,86295.0,86294.0,0.49755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599336724,0.50889,86295.0,86294.0,0.33755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599337028,0.50889,86295.0,86294.0,0.38755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599338822,0.49889,86295.0,86294.0,0.38755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599340026,0.49889,86295.0,86294.0,0.72755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599340227,0.34889,86295.0,86294.0,0.72755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599340418,0.49889,86295.0,86294.0,0.33755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599340826,0.49889,86295.0,86294.0,0.72755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599341629,0.34889,86295.0,86294.0,0.72755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599341819,0.47889,86295.0,86294.0,0.72755898]
["bitfinex-derivatives","BTCF0:USTF0",1764599342227,0.41896,86304.0,86303.0,0.337279]
["bitfinex-derivatives","BTCF0:USTF0",1764599342528,0.54896,86304.0,86303.0,0.747279]
["bitfinex-derivatives","BTCF0:USTF0",1764599342928,0.54896,86304.0,86303.0,0.337279]
["bitfinex-derivatives","BTCF0:USTF0",1764599344731,0.54896,86304.0,86303.0,0.170629]
["bitfinex-derivatives","BTCF0:USTF0",1764599344934,0.54896,86304.0,86303.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1764599345722,0.54896,86304.0,86303.0,0.170629]
["bitfinex-derivatives","BTCF0:USTF0",1764599345922,0.54896,86304.0,86303.0,0.337279]
["bitfinex-derivatives","BTCF0:USTF0",1764599346118,0.54896,86304.0,86303.0,0.387279]
["bitfinex-derivatives","BTCF0:USTF0",1764599346533,0.54896,86304.0,86303.0,0.337279]
["bitfinex-derivatives","BTCF0:USTF0",1764599346733,0.54896,86304.0,86303.0,0.387279]
["bitfinex-derivatives","BTCF0:USTF0",1764599347133,0.54896,86304.0,86303.0,0.337279]
["bitfinex-derivatives","BTCF0:USTF0",1764599349020,0.54896,86304.0,86303.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1764599349332,0.53896,86304.0,86303.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1764599349533,0.53896,86304.0,86303.0,0.387279]
["bitfinex-derivatives","BTCF0:USTF0",1764599349734,0.53896,86304.0,86303.0,0.337279]
["bitfinex-derivatives","BTCF0:USTF0",1764599349935,0.53896,86304.0,86303.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1764599352131,0.53896,86304.0,86303.0,0.337279]
["bitfinex-derivatives","BTCF0:USTF0",1764599352336,0.44314,86304.0,86303.0,0.737279]
["bitfinex-derivatives","BTCF0:USTF0",1764599354339,0.53445,86304.0,86303.0,0.737279]
["bitfinex-derivatives","BTCF0:USTF0",1764599357728,0.44314,86304.0,86303.0,0.737279]
["bitfinex-derivatives","BTCF0:USTF0",1764599358429,0.53445,86304.0,86303.0,0.737279]
["bitfinex-derivatives","BTCF0:USTF0",1764599360926,0.53445,86304.0,86303.0,0.81945057]
["bitfinex-derivatives","BTCF0:USTF0",1764599361132,0.53445,86304.0,86303.0,0.62945057]
["bitfinex-derivatives","BTCF0:USTF0",1764599361332,0.53445,86304.0,86303.0,0.88945057]
["bitfinex-derivatives","BTCF0:USTF0",1764599361738,0.2903,86302.0,86301.0,0.09376077]
["bitfinex-derivatives","BTCF0:USTF0",1764599362040,0.2903,86302.0,86294.0,0.01186898]
["bitfinex-derivatives","BTCF0:USTF0",1764599362041,0.2903,86299.0,86297.0,0.08217157]
["bitfinex-derivatives","BTCF0:USTF0",1764599362241,0.2903,86296.0,86295.0,0.08217157]
["bitfinex-derivatives","BTCF0:USTF0",1764599362444,0.4403,86296.0,86295.0,0.22789157]
["bitfinex-derivatives","BTCF0:USTF0",1764599362843,0.4403,86296.0,86295.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764599363237,0.4403,86296.0,86295.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764599363943,0.4403,86296.0,86295.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764599364145,0.4403,86296.0,86294.0,0.01186898]
["bitfinex-derivatives","BTCF0:USTF0",1764599364146,0.2903,86295.0,86294.0,0.01186898]
["bitfinex-derivatives","BTCF0:USTF0",1764599364443,0.4403,86295.0,86294.0,0.01186898]
["bitfinex-derivatives","BTCF0:USTF0",1764599364852,0.4403,86295.0,86294.0,0.06186898]
["bitfinex-derivatives","BTCF0:USTF0",1764599366641,0.4403,86295.0,86294.0,0.20778898]
["bitfinex-derivatives","BTCF0:USTF0",1764599367035,0.4403,86295.0,86294.0,0.35528898]
["bitfinex-derivatives","BTCF0:USTF0",1764599367441,0.4303,86295.0,86294.0,0.35528898]
["bitfinex-derivatives","BTCF0:USTF0",1764599367649,0.4303,86295.0,86294.0,0.20778898]
["bitfinex-derivatives","BTCF0:USTF0",1764599367944,0.4303,86295.0,86294.0,0.06186898]
["bitfinex-derivatives","BTCF0:USTF0",1764599369243,0.3103,86295.0,86294.0,0.06186898]
["bitfinex-derivatives","BTCF0:USTF0",1764599369439,0.3103,86295.0,86294.0,0.30528898]
["bitfinex-derivatives","BTCF0:USTF0",1764599369636,0.2903,86295.0,86294.0,0.71528898]
["bitfinex-derivatives","BTCF0:USTF0",1764599369836,0.38161,86300.0,86299.0,0.3050095]
["bitfinex-derivatives","BTCF0:USTF0",1764599370036,0.54161,86300.0,86299.0,0.7350095]
["bitfinex-derivatives","BTCF0:USTF0",1764599370348,0.54161,86300.0,86299.0,0.5050095]
["bitfinex-derivatives","BTCF0:USTF0",1764599371052,0.54161,86300.0,86299.0,0.3550095]
["bitfinex-derivatives","BTCF0:USTF0",1764599372044,0.54161,86300.0,86299.0,0.43752533]
["bitfinex-derivatives","BTCF0:USTF0",1764599372746,0.54161,86300.0,86299.0,0.6750095]
["bitfinex-derivatives","BTCF0:USTF0",1764599372944,0.30177,86300.0,86299.0,0.6750095]
["bitfinex-derivatives","BTCF0:USTF0",1764599374140,0.16,86300.0,86299.0,0.6750095]
["bitfinex-derivatives","BTCF0:USTF0",1764599374450,0.29384,86300.0,86299.0,0.6750095]
["bitfinex-derivatives","BTCF0:USTF0",1764599374653,0.29384,86300.0,86299.0,0.8906095]
["bitfinex-derivatives","BTCF0:USTF0",1764599375343,0.42559,86300.0,86299.0,0.8906095]
["bitfinex-derivatives","BTCF0:USTF0",1764599375648,0.16,86300.0,86299.0,0.8906095]
["bitfinex-derivatives","BTCF0:USTF0",1764599376047,0.42559,86300.0,86299.0,0.8906095]
["bitfinex-derivatives","BTCF0:USTF0",1764599376347,0.42559,86300.0,86299.0,0.5206095]
["bitfinex-derivatives","BTCF0:USTF0",1764599376650,0.42559,86300.0,86299.0,0.9206095]
["bitfinex-derivatives","BTCF0:USTF0",1764599379644,0.42559,86300.0,86299.0,0.6206095]
["bitfinex-derivatives","BTCF0:USTF0",1764599379945,0.42559,86300.0,86299.0,0.4050095]
["bitfinex-derivatives","BTCF0:USTF0",1764599380150,0.42559,86300.0,86299.0,0.1115895]
["bitfinex-derivatives","BTCF0:USTF0",1764599380348,0.42559,86300.0,86299.0,0.3176695]
["bitfinex-derivatives","BTCF0:USTF0",1764599380548,0.42559,86300.0,86299.0,0.1115895]
["bitfinex-derivatives","BTCF0:USTF0",1764599380754,0.42559,86300.0,86299.0,0.2263495]
["bitfinex-derivatives","BTCF0:USTF0",1764599381451,0.42559,86300.0,86299.0,0.3271495]
["bitfinex-derivatives","BTCF0:USTF0",1764599382148,0.42559,86300.0,86299.0,0.5042295]
["bitfinex-derivatives","BTCF0:USTF0",1764599382354,0.42559,86300.0,86299.0,0.9442295]
["bitfinex-derivatives","BTCF0:USTF0",1764599385354,0.42559,86300.0,86299.0,0.9452295]
["bitfinex-derivatives","BTCF0:USTF0",1764599385753,0.42559,86300.0,86299.0,0.9442295]
["bitfinex-derivatives","BTCF0:USTF0",1764599385952,0.42559,86300.0,86299.0,0.9452295]
["bitfinex-derivatives","BTCF0:USTF0",1764599389253,0.50536,86300.0,86299.0,0.9452295]
["bitfinex-derivatives","BTCF0:USTF0",1764599389844,0.29384,86300.0,86299.0,0.9452295]
["bitfinex-derivatives","BTCF0:USTF0",1764599390040,0.42752,86300.0,86299.0,0.9452295]
["bitfinex-derivatives","BTCF0:USTF0",1764599391940,0.50729,86300.0,86299.0,0.9452295]
["bitfinex-derivatives","BTCF0:USTF0",1764599392145,0.50729,86300.0,86299.0,0.4146495]
["bitfinex-derivatives","BTCF0:USTF0",1764599392345,0.50729,86300.0,86299.0,0.9163395]
["bitfinex-derivatives","BTCF0:USTF0",1764599393047,0.50729,86300.0,86299.0,0.78872413]
["bitfinex-derivatives","BTCF0:USTF0",1764599393551,0.50729,86300.0,86299.0,0.57872413]
["bitfinex-derivatives","BTCF0:USTF0",1764599393751,0.50729,86300.0,86299.0,0.44703413]
["bitfinex-derivatives","BTCF0:USTF0",1764599393953,0.50729,86300.0,86299.0,0.3636495]
["bitfinex-derivatives","BTCF0:USTF0",1764599394253,0.50729,86300.0,86299.0,0.2271495]
["bitfinex-derivatives","BTCF0:USTF0",1764599394452,0.50729,86300.0,86299.0,0.30953413]
["bitfinex-derivatives","BTCF0:USTF0",1764599395442,0.50729,86300.0,86297.0,0.08238463]
["bitfinex-derivatives","BTCF0:USTF0",1764599395443,0.27172,86298.0,86297.0,0.08238463]
["bitfinex-derivatives","BTCF0:USTF0",1764599395648,0.43172,86298.0,86297.0,0.2208698]
["bitfinex-derivatives","BTCF0:USTF0",1764599396557,0.27172,86298.0,86297.0,0.5259098]
["bitfinex-derivatives","BTCF0:USTF0",1764599396759,0.29172,86298.0,86297.0,0.9559098]
["bitfinex-derivatives","BTCF0:USTF0",1764599397141,0.41172,86298.0,86297.0,0.9621898]
["bitfinex-derivatives","BTCF0:USTF0",1764599397953,0.41172,86298.0,86297.0,0.7121898]
["bitfinex-derivatives","BTCF0:USTF0",1764599398147,0.41172,86298.0,86297.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764599398350,0.41172,86298.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599398551,0.27172,86297.0,86296.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1764599398750,0.41172,86297.0,86296.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1764599399651,0.41172,86297.0,86296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599399859,0.41172,86297.0,86286.0,0.08247098]
["bitfinex-derivatives","BTCF0:USTF0",1764599399860,0.2833112,86287.0,86286.0,0.08247098]
["bitfinex-derivatives","BTCF0:USTF0",1764599400053,0.27172,86282.0,86281.0,0.08247098]
["bitfinex-derivatives","BTCF0:USTF0",1764599400253,0.27172,86282.0,86281.0,0.35910298]
["bitfinex-derivatives","BTCF0:USTF0",1764599400455,0.27172,86282.0,86281.0,0.01135498]
["bitfinex-derivatives","BTCF0:USTF0",1764599400456,0.16,86282.0,86281.0,0.01135498]
["bitfinex-derivatives","BTCF0:USTF0",1764599400654,0.16,86282.0,86279.0,0.08247098]
["bitfinex-derivatives","BTCF0:USTF0",1764599400655,0.35149,86280.0,86279.0,0.08247098]
["bitfinex-derivatives","BTCF0:USTF0",1764599400959,0.2833122,86279.0,86277.0,0.08247098]
["bitfinex-derivatives","BTCF0:USTF0",1764599401160,0.27172,86276.0,86274.0,0.08247098]
["bitfinex-derivatives","BTCF0:USTF0",1764599401355,0.35149,86280.0,86279.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1764599401655,0.50149,86280.0,86279.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1764599401858,0.15,86280.0,86279.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1764599402355,0.27189387,86288.0,86287.0,0.2766312]
["bitfinex-derivatives","BTCF0:USTF0",1764599402555,0.43189387,86288.0,86287.0,0.6266312]
["bitfinex-derivatives","BTCF0:USTF0",1764599402761,0.3346649,86310.0,86309.0,0.1449382]
["bitfinex-derivatives","BTCF0:USTF0",1764599402956,0.27172,86307.0,86306.0,0.06179483]
["bitfinex-derivatives","BTCF0:USTF0",1764599403152,0.27172,86305.0,86303.0,0.06179483]
["bitfinex-derivatives","BTCF0:USTF0",1764599403357,0.07977,86289.0,86285.0,0.08239311]
["bitfinex-derivatives","BTCF0:USTF0",1764599403556,0.27172,86287.0,86286.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1764599403758,0.42172,86287.0,86286.0,0.4422312]
["bitfinex-derivatives","BTCF0:USTF0",1764599403948,0.42172,86287.0,86286.0,0.1115912]
["bitfinex-derivatives","BTCF0:USTF0",1764599404157,0.27172,86280.0,86279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599404454,0.27172,86279.0,86278.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599404657,0.27172,86271.0,86266.0,0.08239311]
["bitfinex-derivatives","BTCF0:USTF0",1764599404857,0.27172,86271.0,86259.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1764599404858,0.27172,86260.0,86259.0,0.2766348]
["bitfinex-derivatives","BTCF0:USTF0",1764599405064,0.07977,86275.0,86259.0,0.2766348]
["bitfinex-derivatives","BTCF0:USTF0",1764599405065,0.35149,86282.0,86281.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1764599405357,0.27172,86276.0,86275.0,0.2766327]
["bitfinex-derivatives","BTCF0:USTF0",1764599405567,0.31172,86276.0,86275.0,0.3266327]
["bitfinex-derivatives","BTCF0:USTF0",1764599405759,0.31172,86276.0,86275.0,0.3166327]
["bitfinex-derivatives","BTCF0:USTF0",1764599405954,0.35149,86272.0,86271.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764599406157,0.51149,86272.0,86271.0,0.0515932]
["bitfinex-derivatives","BTCF0:USTF0",1764599406454,0.27172,86268.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599406655,0.41172,86268.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599407367,0.27172,86268.0,86267.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599407660,0.27172,86279.0,86278.0,0.2766323]
["bitfinex-derivatives","BTCF0:USTF0",1764599407959,0.41172,86279.0,86278.0,0.2766323]
["bitfinex-derivatives","BTCF0:USTF0",1764599408473,0.07977,86304.0,86283.0,0.2766317]
["bitfinex-derivatives","BTCF0:USTF0",1764599408765,0.35149,86304.0,86303.0,0.276629]
["bitfinex-derivatives","BTCF0:USTF0",1764599409071,0.27172,86299.0,86298.0,0.06165379]
["bitfinex-derivatives","BTCF0:USTF0",1764599409259,0.27172,86296.0,86295.0,0.06165379]
["bitfinex-derivatives","BTCF0:USTF0",1764599409563,0.27172,86302.0,86301.0,0.2766292]
["bitfinex-derivatives","BTCF0:USTF0",1764599409761,0.42172,86302.0,86301.0,0.3166292]
["bitfinex-derivatives","BTCF0:USTF0",1764599410361,0.15,86302.0,86301.0,0.6366292]
["bitfinex-derivatives","BTCF0:USTF0",1764599410561,0.42172,86302.0,86301.0,0.1449392]
["bitfinex-derivatives","BTCF0:USTF0",1764599410750,0.15,86302.0,86301.0,0.7390592]
["bitfinex-derivatives","BTCF0:USTF0",1764599411271,0.42172,86302.0,86301.0,0.5066292]
["bitfinex-derivatives","BTCF0:USTF0",1764599411675,0.13368,86289.0,86288.0,0.34724506]
["bitfinex-derivatives","BTCF0:USTF0",1764599411967,0.27172,86288.0,86281.0,0.06169594]
["bitfinex-derivatives","BTCF0:USTF0",1764599412263,0.43172,86288.0,86279.0,0.06169594]
["bitfinex-derivatives","BTCF0:USTF0",1764599412461,0.2833121,86280.0,86279.0,0.06169594]
["bitfinex-derivatives","BTCF0:USTF0",1764599412774,0.27172,86275.0,86273.0,0.06169594]
["bitfinex-derivatives","BTCF0:USTF0",1764599412964,0.27172,86274.0,86273.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1764599413160,0.43172,86274.0,86273.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1764599413363,0.28172,86274.0,86273.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1764599413564,0.14804,86274.0,86273.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1764599413754,0.14804,86274.0,86273.0,0.60673594]
["bitfinex-derivatives","BTCF0:USTF0",1764599413955,0.00017387,86282.0,86281.0,0.276632]
["bitfinex-derivatives","BTCF0:USTF0",1764599414467,0.40701288,86320.0,86297.0,0.3275197]
["bitfinex-derivatives","BTCF0:USTF0",1764599414468,0.15186,86298.0,86297.0,0.3275197]
["bitfinex-derivatives","BTCF0:USTF0",1764599414767,0.44452,86298.0,86297.0,0.31593]
["bitfinex-derivatives","BTCF0:USTF0",1764599415568,0.14,86298.0,86297.0,0.31593]
["bitfinex-derivatives","BTCF0:USTF0",1764599415773,0.14,86298.0,86297.0,0.73593]
["bitfinex-derivatives","BTCF0:USTF0",1764599415954,0.30452,86296.0,86295.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1764599416158,0.40452,86296.0,86295.0,0.1664801]
["bitfinex-derivatives","BTCF0:USTF0",1764599416467,0.40452,86296.0,86295.0,0.3275201]
["bitfinex-derivatives","BTCF0:USTF0",1764599416662,0.40452,86296.0,86291.0,0.2272705]
["bitfinex-derivatives","BTCF0:USTF0",1764599416857,0.40452,86296.0,86289.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599416858,0.39497,86290.0,86289.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599417052,0.54497,86290.0,86289.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599417669,0.30452,86275.0,86274.0,0.06166381]
["bitfinex-derivatives","BTCF0:USTF0",1764599417863,0.30452,86273.0,86272.0,0.06166381]
["bitfinex-derivatives","BTCF0:USTF0",1764599418064,0.3161132,86272.0,86270.0,0.06166381]
["bitfinex-derivatives","BTCF0:USTF0",1764599418263,0.30452,86263.0,86262.0,0.06166381]
["bitfinex-derivatives","BTCF0:USTF0",1764599418468,0.46452,86263.0,86262.0,0.06166381]
["bitfinex-derivatives","BTCF0:USTF0",1764599418862,0.46452,86263.0,86262.0,0.38918831]
["bitfinex-derivatives","BTCF0:USTF0",1764599419059,0.31186,86263.0,86262.0,0.3275245]
["bitfinex-derivatives","BTCF0:USTF0",1764599419265,0.30469387,86271.0,86270.0,0.1664834]
["bitfinex-derivatives","BTCF0:USTF0",1764599419469,0.46469387,86271.0,86270.0,0.1664834]
["bitfinex-derivatives","BTCF0:USTF0",1764599419659,0.30452,86267.0,86266.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1764599419860,0.30452,86267.0,86254.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599419861,0.30452,86259.0,86258.0,0.06168932]
["bitfinex-derivatives","BTCF0:USTF0",1764599420062,0.30452,86255.0,86254.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599420364,0.30452,86255.0,86254.0,0.01176947]
["bitfinex-derivatives","BTCF0:USTF0",1764599420365,0.45452,86255.0,86254.0,0.01176947]
["bitfinex-derivatives","BTCF0:USTF0",1764599421372,0.45452,86255.0,86254.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599422779,0.0115936,86270.0,86254.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599422961,0.30452,86255.0,86254.0,0.16665947]
["bitfinex-derivatives","BTCF0:USTF0",1764599423166,0.30452,86255.0,86254.0,0.32769947]
["bitfinex-derivatives","BTCF0:USTF0",1764599423560,0.30452,86255.0,86254.0,0.37769947]
["bitfinex-derivatives","BTCF0:USTF0",1764599423764,0.30452,86266.0,86265.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764599424081,0.44452,86266.0,86265.0,0.327524]
["bitfinex-derivatives","BTCF0:USTF0",1764599424270,0.14,86266.0,86265.0,0.327524]
["bitfinex-derivatives","BTCF0:USTF0",1764599424470,0.00017387,86271.0,86270.0,0.3275234]
["bitfinex-derivatives","BTCF0:USTF0",1764599424679,0.12017387,86271.0,86270.0,0.3775234]
["bitfinex-derivatives","BTCF0:USTF0",1764599424878,0.12017387,86271.0,86270.0,0.3275234]
["bitfinex-derivatives","BTCF0:USTF0",1764599424879,0.42469387,86271.0,86270.0,0.3275234]
["bitfinex-derivatives","BTCF0:USTF0",1764599425175,0.42469387,86271.0,86270.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764599425976,0.12017387,86271.0,86270.0,0.8075234]
["bitfinex-derivatives","BTCF0:USTF0",1764599426177,0.09045,86317.0,86289.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1764599426178,0.30452,86290.0,86289.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1764599426367,0.30452,86290.0,86287.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1764599426368,0.30452,86288.0,86287.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1764599426569,0.44452,86288.0,86287.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1764599426772,0.15186,86282.0,86281.0,0.06158945]
["bitfinex-derivatives","BTCF0:USTF0",1764599427072,0.30452,86279.0,86278.0,0.06158945]
["bitfinex-derivatives","BTCF0:USTF0",1764599427277,0.30452,86277.0,86276.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764599427473,0.44452,86277.0,86276.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764599427667,0.30452,86277.0,86276.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764599428173,0.44452,86277.0,86276.0,0.1664826]
["bitfinex-derivatives","BTCF0:USTF0",1764599428379,0.44452,86277.0,86275.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764599428380,0.30509,86276.0,86275.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764599428980,0.30509,86273.0,86272.0,0.06158945]
["bitfinex-derivatives","BTCF0:USTF0",1764599429280,0.30509,86273.0,86250.0,0.10312835]
["bitfinex-derivatives","BTCF0:USTF0",1764599429281,0.30509,86258.0,86252.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1764599429472,0.30509,86250.0,86249.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1764599429672,0.30509,86245.0,86244.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1764599429877,0.30509,86241.0,86240.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1764599430080,0.30509,86239.0,86236.0,0.08220506]
["bitfinex-derivatives","BTCF0:USTF0",1764599430280,0.30509,86237.0,86236.0,0.367468]
["bitfinex-derivatives","BTCF0:USTF0",1764599430584,0.15291,86237.0,86236.0,0.367468]
["bitfinex-derivatives","BTCF0:USTF0",1764599430785,0.29291,86237.0,86236.0,0.317468]
["bitfinex-derivatives","BTCF0:USTF0",1764599431083,0.30509,86237.0,86236.0,0.317468]
["bitfinex-derivatives","BTCF0:USTF0",1764599431274,0.15291,86237.0,86236.0,0.367468]
["bitfinex-derivatives","BTCF0:USTF0",1764599431473,0.30509,86242.0,86241.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1764599431674,0.44509,86242.0,86241.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1764599432078,0.30509,86230.0,86229.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599432388,0.44509,86230.0,86229.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599433775,0.30509,86233.0,86232.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1764599433975,0.30509,86230.0,86229.0,0.01177277]
["bitfinex-derivatives","BTCF0:USTF0",1764599434175,0.30509,86230.0,86229.0,0.31764277]
["bitfinex-derivatives","BTCF0:USTF0",1764599434378,0.44509,86230.0,86229.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599434579,0.46509,86230.0,86229.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1764599436084,0.46509,86230.0,86229.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1764599436274,0.46509,86230.0,86223.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1764599436275,0.16,86230.0,86223.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1764599436482,0.30509,86223.0,86222.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599436676,0.15291,86194.0,86193.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1764599436871,0.15291,86199.0,86198.0,0.317473]
["bitfinex-derivatives","BTCF0:USTF0",1764599437068,0.0115994,86226.0,86208.0,0.1001317]
["bitfinex-derivatives","BTCF0:USTF0",1764599437286,0.15177337,86226.0,86208.0,0.15030567]
["bitfinex-derivatives","BTCF0:USTF0",1764599437581,0.30509,86212.0,86211.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1764599437782,0.30518976,86212.0,86211.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1764599438173,0.44518976,86212.0,86211.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1764599438870,0.30518976,86212.0,86211.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1764599439086,0.30518976,86212.0,86211.0,0.3174713]
["bitfinex-derivatives","BTCF0:USTF0",1764599439087,9.976e-05,86212.0,86211.0,0.3174713]
["bitfinex-derivatives","BTCF0:USTF0",1764599439274,0.00017397,86226.0,86225.0,0.3174695]
["bitfinex-derivatives","BTCF0:USTF0",1764599439477,0.30509,86249.0,86248.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1764599439674,0.30509,86261.0,86248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599439879,0.45509,86261.0,86244.0,0.1001269]
["bitfinex-derivatives","BTCF0:USTF0",1764599440075,0.45509,86261.0,86232.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1764599440076,0.15291,86241.0,86240.0,0.2277175]
["bitfinex-derivatives","BTCF0:USTF0",1764599440274,0.30509,86247.0,86246.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1764599441082,0.30509,86243.0,86242.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1764599441387,0.30509,86239.0,86238.0,0.16967167]
["bitfinex-derivatives","BTCF0:USTF0",1764599441579,0.30509,86239.0,86238.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1764599441781,0.0115978,86238.0,86223.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1764599442086,0.0115978,86238.0,86226.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1764599442285,0.09631,86242.0,86241.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1764599442494,0.30509,86253.0,86252.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1764599442680,0.46509,86253.0,86252.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1764599442876,0.46509,86253.0,86252.0,0.2194958]
["bitfinex-derivatives","BTCF0:USTF0",1764599443283,0.15308397,86261.0,86260.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1764599443587,0.15308397,86261.0,86260.0,0.7974648]
["bitfinex-derivatives","BTCF0:USTF0",1764599443588,0.14017397,86261.0,86260.0,0.7974648]
["bitfinex-derivatives","BTCF0:USTF0",1764599443885,0.0115906,86292.0,86278.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1764599444084,0.293,86279.0,86260.0,0.2122084]
["bitfinex-derivatives","BTCF0:USTF0",1764599444297,0.00306159,86293.0,86292.0,0.2933205]
["bitfinex-derivatives","BTCF0:USTF0",1764599444589,0.10630999,86320.0,86294.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764599444590,0.1516,86313.0,86294.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764599444773,0.29169,86309.0,86308.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1764599444974,0.1516,86299.0,86298.0,0.1237097]
["bitfinex-derivatives","BTCF0:USTF0",1764599445192,0.1516,86299.0,86298.0,0.2637097]
["bitfinex-derivatives","BTCF0:USTF0",1764599445390,0.37815,86310.0,86309.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1764599445594,0.49815,86310.0,86309.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1764599446091,0.29169,86309.0,86297.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764599446276,0.1516,86303.0,86302.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1764599446480,0.29169,86303.0,86302.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1764599446691,0.44169,86303.0,86302.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1764599446891,0.29169,86303.0,86302.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1764599447090,0.29169,86303.0,86292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764599447385,0.29169,86303.0,86300.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1764599448380,0.29169,86298.0,86297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599449083,0.29169,86298.0,86294.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1764599449386,0.29169,86293.0,86292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599449588,0.29169,86291.0,86290.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764599449787,0.29169,86273.0,86272.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764599450085,0.43169,86273.0,86272.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764599450292,0.29169,86273.0,86272.0,0.1516031]
["bitfinex-derivatives","BTCF0:USTF0",1764599450586,0.1516,86273.0,86272.0,0.1516031]
["bitfinex-derivatives","BTCF0:USTF0",1764599451492,0.1516,86273.0,86272.0,0.2016031]
["bitfinex-derivatives","BTCF0:USTF0",1764599451692,0.08663386,86281.0,86280.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764599451693,0.37832386,86281.0,86280.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764599451989,0.51832386,86281.0,86280.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764599452290,0.37832386,86281.0,86280.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764599452487,0.00017386,86281.0,86280.0,0.2933221]
["bitfinex-derivatives","BTCF0:USTF0",1764599453186,0.1516,86301.0,86300.0,0.1515993]
["bitfinex-derivatives","BTCF0:USTF0",1764599453389,0.02,86301.0,86300.0,0.4533193]
["bitfinex-derivatives","BTCF0:USTF0",1764599453595,0.29169,86314.0,86313.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1764599453891,0.3016,86314.0,86313.0,0.1515976]
["bitfinex-derivatives","BTCF0:USTF0",1764599454784,0.15,86314.0,86313.0,0.1515976]
["bitfinex-derivatives","BTCF0:USTF0",1764599454990,0.15,86314.0,86313.0,0.2933176]
["bitfinex-derivatives","BTCF0:USTF0",1764599455185,0.15,86314.0,86313.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1764599455186,0.44169,86314.0,86313.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1764599455381,0.37815,86310.0,86309.0,0.0834681]
["bitfinex-derivatives","BTCF0:USTF0",1764599455583,0.45169,86310.0,86309.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764599456084,0.29169,86310.0,86309.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764599456281,0.29169,86306.0,86305.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764599457396,0.00999999,86340.0,86339.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1764599457589,0.45,86340.0,86339.0,0.73697]
["bitfinex-derivatives","BTCF0:USTF0",1764599457788,0.08646,86366.0,86340.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599457789,0.1516,86351.0,86340.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599457982,0.29169,86341.0,86340.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1764599458182,0.29169,86336.0,86310.0,0.29901379]
["bitfinex-derivatives","BTCF0:USTF0",1764599458384,0.18902479,86350.0,86330.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1764599458385,0.29169,86331.0,86330.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1764599458592,0.43169,86331.0,86322.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764599458896,0.29169,86323.0,86322.0,0.22892016]
["bitfinex-derivatives","BTCF0:USTF0",1764599459484,0.0578815,86399.0,86322.0,0.22892016]
["bitfinex-derivatives","BTCF0:USTF0",1764599459485,0.18902479,86370.0,86330.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599459694,0.29169,86350.0,86349.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1764599460092,0.35169,86350.0,86349.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1764599460391,0.06,86350.0,86349.0,0.1515927]
["bitfinex-derivatives","BTCF0:USTF0",1764599460689,0.35169,86350.0,86349.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1764599460997,0.35169,86350.0,86349.0,0.0862227]
["bitfinex-derivatives","BTCF0:USTF0",1764599461184,0.29169,86346.0,86345.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1764599461384,0.13,86346.0,86342.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764599461582,0.13,86346.0,86341.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764599461583,0.29169,86342.0,86341.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1764599461884,0.29169,86319.0,86318.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1764599462088,0.45169,86319.0,86318.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1764599462283,0.45169,86319.0,86294.0,0.04064174]
["bitfinex-derivatives","BTCF0:USTF0",1764599462284,0.29169,86303.0,86290.0,0.18902479]
["bitfinex-derivatives","BTCF0:USTF0",1764599462486,0.43169,86303.0,86291.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1764599462686,0.1516,86284.0,86268.0,0.04064174]
["bitfinex-derivatives","BTCF0:USTF0",1764599462881,0.29169,86282.0,86281.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1764599463084,0.23806,86275.0,86267.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764599463386,0.1516,86282.0,86281.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1764599463586,0.1516,86281.0,86276.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1764599463780,0.29169,86277.0,86276.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1764599463985,0.44169,86277.0,86276.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1764599464188,0.29169,86277.0,86276.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1764599464701,0.29169,86268.0,86267.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764599465386,0.00011238,86282.0,86270.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599465581,0.15011238,86282.0,86271.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764599465787,0.15011238,86282.0,86268.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764599465987,0.29169,86268.0,86267.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764599466282,0.29179179,86268.0,86267.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764599466882,0.45179179,86268.0,86267.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1764599467084,0.45179179,86268.0,86267.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599467489,0.37815,86256.0,86255.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1764599467889,0.29169,86251.0,86236.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1764599468097,0.29169,86237.0,86236.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1764599468292,0.44169,86237.0,86236.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1764599468497,0.29169,86217.0,86205.0,0.04064174]
["bitfinex-derivatives","BTCF0:USTF0",1764599468685,0.08646,86224.0,86210.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599468686,0.29169,86211.0,86210.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599469091,0.00017396,86220.0,86211.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1764599469280,0.06017396,86220.0,86211.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1764599469488,0.29169,86212.0,86211.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1764599470290,0.29169,86212.0,86202.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764599470291,0.29169,86203.0,86202.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764599470492,0.34169,86203.0,86202.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764599470702,0.29179021,86203.0,86202.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764599471700,0.00010021,86203.0,86202.0,0.30018396]
["bitfinex-derivatives","BTCF0:USTF0",1764599471891,0.00010021,86203.0,86202.0,0.14018396]
["bitfinex-derivatives","BTCF0:USTF0",1764599472396,0.00010021,86203.0,86202.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764599472701,0.29179021,86203.0,86202.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764599472885,0.34179021,86203.0,86202.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1764599473090,0.29179021,86203.0,86202.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1764599473291,0.29179021,86203.0,86202.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1764599473488,0.29179021,86203.0,86202.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1764599473894,0.29179021,86203.0,86202.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764599474093,0.45179021,86203.0,86202.0,0.00117396]
["bitfinex-derivatives","BTCF0:USTF0",1764599474691,0.14312,86183.0,86182.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1764599474894,0.14320697,86183.0,86182.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1764599475104,0.13008697,86183.0,86182.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1764599475299,0.27320697,86183.0,86182.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1764599475699,0.27320697,86183.0,86182.0,0.1616052]
["bitfinex-derivatives","BTCF0:USTF0",1764599475894,8.697e-05,86183.0,86182.0,0.6968752]
["bitfinex-derivatives","BTCF0:USTF0",1764599476395,8.697e-05,86183.0,86182.0,0.7018752]
["bitfinex-derivatives","BTCF0:USTF0",1764599476700,8.697e-05,86183.0,86182.0,0.7028752]
["bitfinex-derivatives","BTCF0:USTF0",1764599476890,0.00017396,86191.0,86190.0,0.2968742]
["bitfinex-derivatives","BTCF0:USTF0",1764599477085,0.00017396,86191.0,86190.0,0.4968742]
["bitfinex-derivatives","BTCF0:USTF0",1764599477588,0.29055396,86191.0,86190.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1764599477990,0.2906381,86191.0,86190.0,0.0126042]
["bitfinex-derivatives","BTCF0:USTF0",1764599478196,0.4406381,86191.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599478390,0.4406381,86191.0,86182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764599478391,0.29038,86183.0,86182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764599478802,0.29038,86175.0,86174.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764599478994,0.29038,86175.0,86142.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1764599478995,0.08388,86160.0,86142.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1764599479186,0.29038,86143.0,86142.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1764599479390,0.29038,86139.0,86138.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1764599479594,0.14312,86135.0,86130.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599479900,0.14312,86146.0,86145.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1764599480106,0.44047881,86146.0,86140.0,0.01372978]
["bitfinex-derivatives","BTCF0:USTF0",1764599480290,0.29038,86138.0,86137.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764599480803,0.44038,86138.0,86137.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764599481005,0.29038,86138.0,86137.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764599481192,0.45038,86138.0,86137.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764599481391,0.38038,86138.0,86137.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764599482894,0.29038,86131.0,86090.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764599483096,0.29038,86131.0,86109.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1764599483097,0.29038,86110.0,86109.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1764599483310,0.29038,86106.0,86100.0,0.50226341]
["bitfinex-derivatives","BTCF0:USTF0",1764599483599,0.00012817,86110.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599483804,0.29050817,86110.0,86109.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1764599484006,0.31050817,86110.0,86101.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599484199,0.29038,86102.0,86101.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599484801,0.44038,86102.0,86101.0,0.05017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599485107,0.29050817,86110.0,86109.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1764599485404,0.29050817,86110.0,86109.0,0.0516151]
["bitfinex-derivatives","BTCF0:USTF0",1764599485593,0.00012817,86110.0,86109.0,0.0516151]
["bitfinex-derivatives","BTCF0:USTF0",1764599485794,0.00012817,86110.0,86109.0,0.3368851]
["bitfinex-derivatives","BTCF0:USTF0",1764599486104,0.00012817,86110.0,86109.0,0.3468851]
["bitfinex-derivatives","BTCF0:USTF0",1764599486293,0.00012817,86110.0,86109.0,0.4368851]
["bitfinex-derivatives","BTCF0:USTF0",1764599486494,0.00012817,86110.0,86109.0,0.2886351]
["bitfinex-derivatives","BTCF0:USTF0",1764599486691,0.00212817,86110.0,86109.0,0.0616151]
["bitfinex-derivatives","BTCF0:USTF0",1764599486902,0.00212817,86110.0,86109.0,0.7668851]
["bitfinex-derivatives","BTCF0:USTF0",1764599487409,0.00212817,86110.0,86109.0,0.0626151]
["bitfinex-derivatives","BTCF0:USTF0",1764599487609,0.29250817,86110.0,86109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599487829,0.45250817,86110.0,86109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599488108,0.29250817,86110.0,86109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599488305,0.14524817,86110.0,86109.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764599488602,0.00112817,86110.0,86109.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1764599488806,0.29038,86118.0,86117.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1764599489199,0.08388,86128.0,86117.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1764599489509,0.29038,86155.0,86150.0,0.01372848]
["bitfinex-derivatives","BTCF0:USTF0",1764599489690,0.14312,86145.0,86144.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1764599489896,0.14312,86145.0,86136.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599489897,0.29623,86137.0,86136.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599490299,0.33623,86137.0,86136.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599490500,0.29623,86137.0,86136.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599491704,0.43623,86137.0,86136.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599491904,0.29923,86137.0,86136.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599492497,0.43923,86137.0,86136.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599492698,0.29623,86111.0,86110.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599493006,0.29623,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599493710,0.43623,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599494009,0.44623,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599494210,0.1419,86108.0,86100.0,0.51387971]
["bitfinex-derivatives","BTCF0:USTF0",1764599494505,0.29623,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599494897,0.31623,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599495099,0.29623,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599495303,0.45632705,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599495513,0.45832705,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599495709,0.42832705,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599495903,0.43832705,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599496713,0.00209705,86101.0,86100.0,0.78343443]
["bitfinex-derivatives","BTCF0:USTF0",1764599497010,0.00209705,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599497209,0.29832705,86101.0,86100.0,0.51176073]
["bitfinex-derivatives","BTCF0:USTF0",1764599497409,0.43832705,86101.0,86100.0,0.51176073]
["bitfinex-derivatives","BTCF0:USTF0",1764599497603,0.43832705,86101.0,86100.0,0.50014443]
["bitfinex-derivatives","BTCF0:USTF0",1764599497803,0.0116173,86093.0,86092.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764599498010,0.0116173,86093.0,86080.0,0.08733898]
["bitfinex-derivatives","BTCF0:USTF0",1764599498011,0.14,86093.0,86080.0,0.08733898]
["bitfinex-derivatives","BTCF0:USTF0",1764599498310,0.0116179,86089.0,86080.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764599498508,0.14,86089.0,86081.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1764599498713,0.14,86089.0,86087.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764599498916,0.00014541,86088.0,86087.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764599499101,0.15014541,86088.0,86083.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1764599499306,0.15014541,86088.0,86080.0,0.08733898]
["bitfinex-derivatives","BTCF0:USTF0",1764599499509,0.08014541,86088.0,86085.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1764599500513,0.08014541,86088.0,86080.0,0.08833898]
["bitfinex-derivatives","BTCF0:USTF0",1764599500514,0.08014541,86088.0,86081.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1764599500814,0.08014541,86088.0,86080.0,0.08833898]
["bitfinex-derivatives","BTCF0:USTF0",1764599500815,0.0116184,86085.0,86080.0,0.08833898]
["bitfinex-derivatives","BTCF0:USTF0",1764599501109,0.14,86085.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599501315,0.14,86085.0,86079.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1764599501516,0.00014541,86088.0,86087.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1764599501711,0.15014541,86088.0,86087.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1764599501914,0.15014541,86088.0,86080.0,0.08833898]
["bitfinex-derivatives","BTCF0:USTF0",1764599502110,0.011619,86080.0,86079.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1764599502312,0.011619,86080.0,86064.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764599502313,0.15011538,86080.0,86064.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764599502516,0.0116208,86067.0,86056.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1764599502708,0.00010751,86066.0,86046.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1764599503019,0.00010751,86066.0,86039.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764599503020,0.31782432,86060.0,86050.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599503312,0.00014329,86059.0,86050.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599503517,0.14014329,86059.0,86050.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599504009,0.0116238,86045.0,86039.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764599504212,0.00013255,86044.0,86039.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764599504420,0.03013255,86044.0,86040.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1764599504717,0.16013255,86044.0,86043.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1764599505215,0.16013255,86044.0,86039.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764599505416,0.16013255,86044.0,86040.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1764599505713,0.16013255,86044.0,86043.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1764599505913,0.13013255,86044.0,86043.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1764599506108,0.0116195,86077.0,86063.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1764599506302,0.0116195,86077.0,86050.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599506303,0.15017429,86064.0,86050.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599506508,0.15017429,86064.0,86054.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1764599506911,0.15017429,86064.0,86050.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599507113,0.15017429,86064.0,86039.0,0.00311054]
["bitfinex-derivatives","BTCF0:USTF0",1764599507114,0.31782432,86060.0,86042.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1764599507318,0.0116226,86054.0,86042.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1764599507510,0.00013875,86053.0,86042.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1764599507704,0.00013875,86053.0,86040.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599507705,0.16013875,86053.0,86049.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1764599508113,0.17176155,86053.0,86044.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1764599508311,0.0116236,86047.0,86043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599508517,0.0116236,86047.0,86039.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764599508518,0.0116244,86040.0,86039.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764599508718,0.1416244,86040.0,86039.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764599509511,0.44782432,86040.0,86030.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599509718,0.45408533,86040.0,86002.0,0.04067759]
["bitfinex-derivatives","BTCF0:USTF0",1764599509918,0.13626101,86040.0,86030.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599510110,0.1416244,86040.0,86031.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1764599510312,0.13,86040.0,86036.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1764599510512,0.0001357,86039.0,86036.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1764599510717,0.0601357,86039.0,86036.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1764599511019,0.00017429,86044.0,86043.0,0.383114]
["bitfinex-derivatives","BTCF0:USTF0",1764599511214,0.15017429,86044.0,86043.0,0.383114]
["bitfinex-derivatives","BTCF0:USTF0",1764599511420,0.00017429,86044.0,86043.0,0.383114]
["bitfinex-derivatives","BTCF0:USTF0",1764599511813,0.00017429,86044.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599511814,0.14017429,86044.0,86039.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1764599512121,0.14017429,86044.0,86036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764599512122,0.05027731,86044.0,86040.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1764599512325,0.13027731,86044.0,86043.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1764599512518,0.00027731,86044.0,86043.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1764599512713,0.00027731,86044.0,86043.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1764599512917,0.00027731,86044.0,86043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599513218,0.16027731,86044.0,86043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599513410,0.16027731,86044.0,86043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599513616,0.16027731,86044.0,86030.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599513815,0.16027731,86044.0,86008.0,0.0495487]
["bitfinex-derivatives","BTCF0:USTF0",1764599513816,0.0116263,86027.0,86021.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1764599514127,0.0116265,86025.0,86017.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1764599514324,0.0116265,86025.0,86000.0,0.17593759]
["bitfinex-derivatives","BTCF0:USTF0",1764599514325,0.011627,86021.0,86016.0,0.0968476]
["bitfinex-derivatives","BTCF0:USTF0",1764599514622,0.15,86021.0,86016.0,0.0968476]
["bitfinex-derivatives","BTCF0:USTF0",1764599514814,0.0001246,86026.0,86025.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1764599515215,0.1301246,86026.0,86025.0,0.3831165]
["bitfinex-derivatives","BTCF0:USTF0",1764599515415,0.0001246,86026.0,86025.0,0.3831165]
["bitfinex-derivatives","BTCF0:USTF0",1764599515612,0.1401246,86026.0,86025.0,0.3831165]
["bitfinex-derivatives","BTCF0:USTF0",1764599516022,0.0001246,86026.0,86025.0,0.3831165]
["bitfinex-derivatives","BTCF0:USTF0",1764599516324,0.1501246,86026.0,86021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764599516527,0.0116265,86025.0,86021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764599516716,0.0116269,86022.0,86021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764599516912,0.0116269,86022.0,86016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599516913,0.0116273,86019.0,86016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599517115,0.1616273,86019.0,86016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764599517617,0.0116275,86017.0,86016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764599517817,0.1556275,86017.0,86016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599518124,0.0116279,86015.0,85991.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1764599518327,0.0116279,86015.0,86010.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599518328,0.16,86015.0,86010.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599518528,0.154,86015.0,86012.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1764599518726,0.154,86015.0,86013.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1764599518915,0.153,86015.0,86010.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599519233,0.153,86015.0,86000.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764599519527,0.0116296,86002.0,86000.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764599519828,8.878e-05,86001.0,86000.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764599520023,0.16008878,86001.0,86000.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764599520330,0.16008878,86001.0,86000.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1764599520623,0.16008878,86001.0,86000.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764599521127,0.16008878,86001.0,86000.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764599521323,1.00678807,86001.0,85983.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599521526,0.011632,85984.0,85983.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599521828,0.011632,85984.0,85952.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764599521829,0.0116359,85956.0,85952.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764599522030,0.16,85956.0,85952.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764599522221,0.00017451,85963.0,85962.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1764599522417,0.16,85963.0,85962.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1764599522624,0.00017451,85971.0,85970.0,0.1981239]
["bitfinex-derivatives","BTCF0:USTF0",1764599522817,0.01,85971.0,85970.0,0.3831239]
["bitfinex-derivatives","BTCF0:USTF0",1764599523020,0.01009135,85971.0,85970.0,0.3831239]
["bitfinex-derivatives","BTCF0:USTF0",1764599523223,0.16009135,85971.0,85969.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764599523420,9.135e-05,85971.0,85970.0,0.3831239]
["bitfinex-derivatives","BTCF0:USTF0",1764599523620,0.14009135,85971.0,85970.0,0.3831239]
["bitfinex-derivatives","BTCF0:USTF0",1764599523927,0.02009135,85971.0,85970.0,0.3831239]
["bitfinex-derivatives","BTCF0:USTF0",1764599524233,0.02009135,85971.0,85970.0,0.8431239]
["bitfinex-derivatives","BTCF0:USTF0",1764599524434,0.00017451,85979.0,85978.0,0.3831228]
["bitfinex-derivatives","BTCF0:USTF0",1764599524635,0.31782432,86020.0,85990.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599524832,0.0116284,86011.0,85998.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1764599525033,0.0116288,86008.0,85994.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1764599525222,0.14,86008.0,85994.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1764599525426,0.14,86008.0,86000.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599525427,9.391e-05,86007.0,86000.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599525632,9.391e-05,86007.0,85990.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1764599525633,0.0116303,85997.0,85995.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1764599525933,0.00013796,85996.0,85995.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1764599526121,0.16020557,85996.0,85995.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1764599526323,0.00013796,85996.0,85995.0,0.4116644]
["bitfinex-derivatives","BTCF0:USTF0",1764599526629,0.001,86008.0,86007.0,0.3831189]
["bitfinex-derivatives","BTCF0:USTF0",1764599526830,0.051,86008.0,86007.0,0.3831189]
["bitfinex-derivatives","BTCF0:USTF0",1764599527029,0.09388196,86057.0,86009.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1764599527235,0.23388196,86057.0,86030.0,0.01374468]
["bitfinex-derivatives","BTCF0:USTF0",1764599527538,0.23388196,86057.0,86040.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599527539,0.01801225,86052.0,86040.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599527736,0.1716229,86052.0,86041.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1764599527936,0.16,86052.0,86051.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1764599528130,0.16,86052.0,86051.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1764599528530,0.0001744,86055.0,86054.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1764599528829,0.0116184,86085.0,86058.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764599529030,0.1716184,86085.0,86070.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599529231,0.01162,86073.0,86070.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764599529436,0.14,86073.0,86060.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599529630,0.31782432,86070.0,86051.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764599529936,0.0196224,86055.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599530135,0.0196224,86055.0,86052.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599530136,0.1596224,86055.0,86052.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599530332,0.2716224,86055.0,86052.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599530536,0.2716224,86055.0,86013.0,0.06101639]
["bitfinex-derivatives","BTCF0:USTF0",1764599530537,0.0116247,86038.0,86024.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1764599530728,0.1716247,86038.0,86024.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1764599530934,0.16,86038.0,86014.0,0.04067759]
["bitfinex-derivatives","BTCF0:USTF0",1764599531240,0.16,86038.0,86030.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599531425,0.00788101,86080.0,86037.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1764599531626,0.00017428,86063.0,86050.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599531828,0.13017428,86063.0,86050.0,0.01374198]
["bitfinex-derivatives","BTCF0:USTF0",1764599532030,0.13017428,86063.0,86051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599532437,0.0116224,86055.0,86051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599532643,0.0116235,86047.0,86046.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599532937,0.0116255,86033.0,86020.0,0.12778608]
["bitfinex-derivatives","BTCF0:USTF0",1764599533241,0.1516255,86033.0,86024.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1764599533438,0.011626,86029.0,86020.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764599533634,0.15,86029.0,86020.0,0.11615898]
["bitfinex-derivatives","BTCF0:USTF0",1764599533835,0.03,86029.0,86020.0,0.11615898]
["bitfinex-derivatives","BTCF0:USTF0",1764599534241,0.0116266,86025.0,86020.0,0.11615898]
["bitfinex-derivatives","BTCF0:USTF0",1764599534433,0.08,86025.0,86021.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1764599534629,0.08,86025.0,86020.0,0.11615898]
["bitfinex-derivatives","BTCF0:USTF0",1764599535341,0.0116275,86018.0,86016.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599535538,0.1516275,86018.0,86016.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599535735,7.433e-05,86017.0,86016.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599536041,0.15,86017.0,86016.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599536741,0.15,86017.0,86016.0,0.01280198]
["bitfinex-derivatives","BTCF0:USTF0",1764599536933,0.15,86017.0,86016.0,0.37100198]
["bitfinex-derivatives","BTCF0:USTF0",1764599537334,0.01,86017.0,86016.0,0.37100198]
["bitfinex-derivatives","BTCF0:USTF0",1764599537533,0.17,86017.0,86016.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1764599537729,0.0116279,86014.0,86000.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599538045,0.0116279,86014.0,85980.0,0.15471759]
["bitfinex-derivatives","BTCF0:USTF0",1764599538046,0.31782432,86010.0,85980.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764599538230,0.31782432,86000.0,85980.0,0.11615898]
["bitfinex-derivatives","BTCF0:USTF0",1764599538432,0.14,86000.0,85980.0,0.11615898]
["bitfinex-derivatives","BTCF0:USTF0",1764599538629,0.0116301,85998.0,85994.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1764599538837,0.00012726,85997.0,85995.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1764599539035,0.14012726,85997.0,85995.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1764599539238,0.03012726,85997.0,85995.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1764599539439,0.09012726,85997.0,85994.0,0.1167106]
["bitfinex-derivatives","BTCF0:USTF0",1764599539644,0.09012726,85997.0,85996.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1764599539947,0.008,86017.0,86016.0,0.3698277]
["bitfinex-derivatives","BTCF0:USTF0",1764599540244,0.078,86017.0,86016.0,0.3698277]
["bitfinex-derivatives","BTCF0:USTF0",1764599540452,0.011624,86044.0,86034.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1764599540634,0.15,86044.0,86029.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1764599540831,0.0116245,86040.0,86030.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599541035,0.0116246,86039.0,86030.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599541236,0.0116258,86030.0,86028.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1764599541436,0.5916258,86030.0,86028.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1764599541637,7.431e-05,86029.0,86016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599541840,0.31782432,86026.0,86016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599542034,0.0116275,86017.0,86016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599542235,0.0116297,86001.0,85986.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1764599542446,0.16,86001.0,86000.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1764599542642,0.00017438,86009.0,86008.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764599542852,0.13,86009.0,86008.0,0.3698286]
["bitfinex-derivatives","BTCF0:USTF0",1764599543040,0.00017438,86017.0,86010.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599543355,0.0116283,86012.0,86003.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1764599543542,0.15,86012.0,86003.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1764599543734,0.15,86012.0,86000.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599544040,0.15,86012.0,85997.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1764599544041,0.0116293,86005.0,85997.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1764599544243,0.0116293,86005.0,85980.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764599544244,0.15,86005.0,86000.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599544440,0.15,86005.0,86002.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1764599544641,0.007,86009.0,86008.0,0.3698288]
["bitfinex-derivatives","BTCF0:USTF0",1764599544952,0.157,86009.0,86008.0,0.3698288]
["bitfinex-derivatives","BTCF0:USTF0",1764599545142,0.007,86009.0,86008.0,0.5198288]
["bitfinex-derivatives","BTCF0:USTF0",1764599545341,0.0116243,86041.0,86016.0,0.3698277]
["bitfinex-derivatives","BTCF0:USTF0",1764599545541,0.31782432,86050.0,86016.0,0.3698277]
["bitfinex-derivatives","BTCF0:USTF0",1764599545542,0.0116239,86045.0,86039.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1764599545846,0.0116239,86045.0,86041.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1764599545847,0.13,86045.0,86041.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1764599546335,0.13,86045.0,86040.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599546537,0.13,86045.0,86044.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1764599546947,0.13,86045.0,86043.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1764599547250,0.13,86045.0,86044.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1764599547251,0.149,86045.0,86044.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1764599547552,0.31782432,86100.0,86072.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1764599547744,0.0116192,86079.0,86070.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599547938,0.01162,86074.0,86060.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599548134,0.0116211,86065.0,86060.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599548345,0.0116211,86065.0,86032.0,0.04067759]
["bitfinex-derivatives","BTCF0:USTF0",1764599548346,0.21,86065.0,86032.0,0.04067759]
["bitfinex-derivatives","BTCF0:USTF0",1764599548554,0.011624,86044.0,86029.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1764599548737,0.12399,86042.0,86030.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599548942,0.27399,86042.0,86033.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599549338,0.39798,86042.0,86033.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599549545,0.78798,86042.0,86033.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599549747,0.15,86042.0,86033.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599550148,0.011625,86036.0,86033.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599550355,0.161625,86036.0,86033.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599550550,0.15,86036.0,86033.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599550752,0.15,86036.0,86033.0,0.01179958]
["bitfinex-derivatives","BTCF0:USTF0",1764599551153,0.15,86036.0,86033.0,0.01679958]
["bitfinex-derivatives","BTCF0:USTF0",1764599551154,0.16,86036.0,86033.0,0.01679958]
["bitfinex-derivatives","BTCF0:USTF0",1764599551649,0.16,86036.0,86033.0,0.01779958]
["bitfinex-derivatives","BTCF0:USTF0",1764599551849,0.00017428,86043.0,86039.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1764599552053,0.16017428,86043.0,86042.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1764599552247,0.13017428,86043.0,86042.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1764599552652,0.00017428,86043.0,86042.0,0.36258]
["bitfinex-derivatives","BTCF0:USTF0",1764599553746,0.00017428,86043.0,86042.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1764599554045,0.00017428,86043.0,86042.0,0.71458]
["bitfinex-derivatives","BTCF0:USTF0",1764599554249,0.00017428,86043.0,86042.0,0.36458]
["bitfinex-derivatives","BTCF0:USTF0",1764599554558,0.13017428,86043.0,86042.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1764599554753,0.00017428,86043.0,86042.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1764599555154,0.0116207,86068.0,86061.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1764599555358,0.0116207,86068.0,86058.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1764599555359,0.0116211,86065.0,86060.0,0.01374058]
["bitfinex-derivatives","BTCF0:USTF0",1764599555552,0.14,86065.0,86062.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1764599555853,0.0116212,86064.0,86061.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1764599556047,0.14,86064.0,86061.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1764599556449,0.0116213,86063.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599556654,0.15,86063.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599556853,0.0116222,86057.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599557050,0.1716222,86057.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599557454,0.16,86057.0,86055.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1764599557648,0.1716222,86057.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599558354,0.24832,86055.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599558560,0.39832,86055.0,86054.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764599560351,0.39832,86055.0,86054.0,0.00617428]
["bitfinex-derivatives","BTCF0:USTF0",1764599561058,0.0116242,86042.0,86040.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1764599561262,0.0116245,86040.0,86037.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1764599561459,0.15,86040.0,86034.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1764599561660,0.0116256,86032.0,86029.0,0.04067759]
["bitfinex-derivatives","BTCF0:USTF0",1764599561861,0.0116252,86035.0,86033.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764599562061,0.00017428,86039.0,86038.0,0.3742047]
["bitfinex-derivatives","BTCF0:USTF0",1764599562260,0.01017428,86039.0,86038.0,0.3742047]
["bitfinex-derivatives","BTCF0:USTF0",1764599563265,4.28e-06,86039.0,86038.0,0.3742047]
["bitfinex-derivatives","BTCF0:USTF0",1764599563563,4.28e-06,86039.0,86038.0,1.1642047]
["bitfinex-derivatives","BTCF0:USTF0",1764599564663,0.0116171,86095.0,86087.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1764599564857,0.14,86095.0,86090.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599565059,0.19482,86091.0,86090.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599565364,0.011618,86088.0,86080.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599565562,0.0116184,86085.0,86080.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599565762,0.0116184,86085.0,86075.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1764599565763,0.0116187,86083.0,86075.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1764599565963,0.1716187,86083.0,86075.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1764599566361,0.1716187,86083.0,86078.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1764599566569,0.16,86083.0,86082.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764599566770,0.16,86083.0,86082.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599567762,0.161,86083.0,86082.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599570061,0.00017428,86091.0,86090.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599570377,0.16017428,86091.0,86090.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599570567,0.00017428,86091.0,86090.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599570763,0.02017428,86091.0,86090.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599570966,0.16017428,86091.0,86090.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599571166,0.03017428,86091.0,86090.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599571369,0.15117428,86091.0,86090.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599571871,0.00117428,86091.0,86080.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764599572071,0.15117428,86091.0,86083.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1764599572267,0.15117428,86091.0,86085.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1764599572475,0.0116177,86090.0,86080.0,0.11337898]
["bitfinex-derivatives","BTCF0:USTF0",1764599572665,0.1866089,86081.0,86080.0,0.00411898]
["bitfinex-derivatives","BTCF0:USTF0",1764599572871,0.5161889,86081.0,86080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599573074,0.00117428,86091.0,86080.0,0.46357]
["bitfinex-derivatives","BTCF0:USTF0",1764599573274,0.0116071,86169.0,86130.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599573574,0.10684,86176.0,86130.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599573575,0.14,86144.0,86130.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599573768,0.14,86144.0,86138.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764599574075,0.14,86144.0,86134.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1764599574076,0.35457,86135.0,86134.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1764599574372,0.35457,86135.0,86112.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1764599574373,0.35457,86133.0,86132.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764599574578,0.35457,86125.0,86121.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1764599574774,0.51457,86125.0,86121.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1764599575275,0.35457,86139.0,86138.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764599575580,0.33499,86139.0,86138.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764599575975,0.16,86139.0,86138.0,0.3659211]
["bitfinex-derivatives","BTCF0:USTF0",1764599576473,0.00017414,86147.0,86146.0,0.3659201]
["bitfinex-derivatives","BTCF0:USTF0",1764599576985,0.10684,86190.0,86170.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599577172,0.16,86190.0,86188.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1764599577476,0.16,86190.0,86189.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599577891,0.16,86190.0,86181.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1764599577892,0.16,86190.0,86181.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1764599578871,0.164,86190.0,86181.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1764599579476,0.1756043,86190.0,86181.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1764599579679,0.35457,86182.0,86181.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1764599579882,0.5161753,86182.0,86181.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1764599580178,0.15,86182.0,86160.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599580382,0.0116062,86175.0,86140.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599580578,0.0116077,86164.0,86140.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599580776,0.1911908,86141.0,86140.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1764599580976,0.0116065,86174.0,86113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1764599581170,0.0116081,86162.0,86140.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1764599581372,0.00017414,86158.0,86146.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1764599581571,0.00017414,86158.0,86141.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764599581572,0.16017414,86158.0,86141.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764599581886,0.0116095,86151.0,86141.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764599582070,0.1516095,86151.0,86141.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764599582270,0.0116103,86145.0,86141.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764599582470,0.35457,86142.0,86141.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764599582671,0.35457,86142.0,86133.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1764599582672,0.3661817,86134.0,86133.0,0.00010218]
["bitfinex-derivatives","BTCF0:USTF0",1764599582876,0.15,86134.0,86098.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764599583077,0.0116142,86116.0,86099.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1764599583376,0.14,86116.0,86098.0,1.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764599583577,0.011611,86140.0,86124.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1764599583781,0.011611,86140.0,86129.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1764599583782,9.454e-05,86139.0,86129.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1764599583982,0.001,86134.0,86127.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1764599584178,0.131,86134.0,86123.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764599584377,0.131,86134.0,86133.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599584586,0.131,86134.0,86133.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1764599584587,0.13,86134.0,86133.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1764599584785,4e-08,86141.0,86140.0,0.46357]
["bitfinex-derivatives","BTCF0:USTF0",1764599584978,0.15684,86200.0,86140.0,0.46357]
["bitfinex-derivatives","BTCF0:USTF0",1764599584979,0.0116032,86198.0,86180.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1764599585174,0.0116032,86198.0,86189.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1764599585175,0.13,86198.0,86189.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1764599585396,0.0116033,86197.0,86160.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1764599585579,0.0116033,86197.0,86167.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1764599585580,0.14,86197.0,86167.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1764599585785,0.14,86197.0,86196.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599586189,0.14,86197.0,86160.0,0.1208682]
["bitfinex-derivatives","BTCF0:USTF0",1764599586190,0.0116034,86196.0,86188.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764599586392,0.0116034,86196.0,86178.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764599586393,0.0116039,86193.0,86183.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764599586688,0.03,86193.0,86192.0,0.3659139]
["bitfinex-derivatives","BTCF0:USTF0",1764599586887,0.03,86193.0,86184.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1764599586888,0.05,86200.0,86196.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1764599587187,0.21,86200.0,86199.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764599587385,0.21,86200.0,86199.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764599587984,0.21,86200.0,86199.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1764599588185,4.03e-06,86201.0,86200.0,0.3659129]
["bitfinex-derivatives","BTCF0:USTF0",1764599588387,0.0115988,86231.0,86199.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764599588583,0.0115992,86228.0,86214.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1764599591180,0.14017403,86225.0,86209.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1764599591381,0.14017403,86225.0,86208.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764599591576,0.0115996,86224.0,86208.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764599591787,0.35457,86215.0,86214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599592084,0.3661716,86209.0,86208.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764599592286,0.0116039,86193.0,86173.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1764599592486,0.07,86193.0,86180.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1764599592689,0.16,86193.0,86163.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1764599592904,0.16,86193.0,86160.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1764599593092,0.16,86193.0,86152.0,0.00014266]
["bitfinex-derivatives","BTCF0:USTF0",1764599593093,0.0116053,86182.0,86152.0,0.00014266]
["bitfinex-derivatives","BTCF0:USTF0",1764599593294,0.00017403,86176.0,86172.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1764599593596,0.0116012,86213.0,86194.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1764599593800,0.14,86213.0,86200.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1764599594090,0.14,86213.0,86180.0,0.41395029]
["bitfinex-derivatives","BTCF0:USTF0",1764599594280,0.14,86213.0,86208.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1764599594480,0.14,86213.0,86205.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1764599594684,0.14,86213.0,86211.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1764599594896,0.14,86213.0,86206.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1764599595097,0.14,86213.0,86209.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1764599595596,0.14,86213.0,86212.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764599596198,0.145,86213.0,86212.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764599596686,0.00017403,86219.0,86218.0,0.4176204]
["bitfinex-derivatives","BTCF0:USTF0",1764599596889,0.09017403,86219.0,86218.0,0.4176204]
["bitfinex-derivatives","BTCF0:USTF0",1764599597297,0.09017403,86219.0,86218.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764599597595,0.09017403,86219.0,86212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764599597793,0.0116004,86218.0,86212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764599597993,0.19947,86213.0,86212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764599598193,0.22947,86213.0,86212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764599598400,0.15,86213.0,86212.0,0.4216212]
["bitfinex-derivatives","BTCF0:USTF0",1764599598594,0.15,86213.0,86212.0,0.0156012]
["bitfinex-derivatives","BTCF0:USTF0",1764599598894,0.00017403,86219.0,86216.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1764599599198,0.15017403,86219.0,86218.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1764599599386,0.15017403,86219.0,86216.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1764599599586,0.15017403,86219.0,86212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764599599794,0.15017403,86219.0,86212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764599600091,0.16177443,86219.0,86212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764599600293,0.41269,86213.0,86212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764599600494,0.57269,86213.0,86212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764599600695,0.4242924,86203.0,86194.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1764599600899,0.41269,86203.0,86197.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1764599601102,0.00017403,86219.0,86202.0,0.19831403]
["bitfinex-derivatives","BTCF0:USTF0",1764599601399,0.14017403,86219.0,86202.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764599601590,0.41269,86203.0,86202.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764599601793,0.03,86203.0,86202.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764599601986,0.00017403,86219.0,86212.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1764599602190,0.14017403,86219.0,86218.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764599602588,0.14017403,86219.0,86216.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1764599602989,0.14017403,86219.0,86218.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764599604488,0.14,86219.0,86218.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1764599604690,0.0115967,86246.0,86239.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764599604890,0.15,86246.0,86235.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764599605093,0.0115971,86243.0,86235.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764599605299,0.1615971,86243.0,86235.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764599605500,0.15,86243.0,86234.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1764599605706,0.1615971,86243.0,86237.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1764599605897,0.15,86243.0,86241.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1764599606092,0.15,86243.0,86242.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764599606896,0.15,86243.0,86237.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1764599607098,0.145,86243.0,86242.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1764599607297,0.145,86243.0,86242.0,0.60602]
["bitfinex-derivatives","BTCF0:USTF0",1764599607603,0.145,86243.0,86242.0,0.79602]
["bitfinex-derivatives","BTCF0:USTF0",1764599607800,0.00017393,86248.0,86247.0,0.4132965]
["bitfinex-derivatives","BTCF0:USTF0",1764599607994,0.16017393,86248.0,86247.0,0.4132965]
["bitfinex-derivatives","BTCF0:USTF0",1764599608195,0.16017393,86248.0,86247.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1764599608399,0.16017393,86248.0,86239.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764599608595,0.001,86243.0,86239.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764599608793,0.141,86243.0,86239.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764599609002,0.001,86243.0,86239.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764599609409,0.00017393,86248.0,86245.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1764599609610,0.15017393,86248.0,86245.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1764599610414,0.15017393,86248.0,86247.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1764599610613,0.15017393,86248.0,86247.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1764599610802,0.15017393,86248.0,86247.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1764599610997,0.0115906,86292.0,86277.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1764599611204,0.0115908,86290.0,86280.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764599611501,0.0115908,86290.0,86260.0,0.42554499]
["bitfinex-derivatives","BTCF0:USTF0",1764599611502,0.16,86290.0,86260.0,0.42554499]
["bitfinex-derivatives","BTCF0:USTF0",1764599611703,0.11355,86279.0,86263.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764599612003,0.16,86279.0,86277.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1764599612196,0.16,86279.0,86278.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1764599612502,0.16,86279.0,86278.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764599612701,0.16,86279.0,86277.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1764599613102,0.19798,86275.0,86271.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764599613300,0.13,86275.0,86271.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764599614113,0.13,86275.0,86267.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1764599614709,0.19798,86268.0,86267.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1764599614898,0.002,86275.0,86270.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764599615100,0.142,86275.0,86270.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764599615298,0.142,86275.0,86272.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764599616612,0.141,86275.0,86272.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764599616912,0.141,86275.0,86267.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764599617114,0.19798,86263.0,86262.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764599617415,0.46992,86263.0,86262.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764599617907,0.002,86275.0,86227.0,0.01381298]
["bitfinex-derivatives","BTCF0:USTF0",1764599617908,0.0115946,86262.0,86251.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1764599618104,0.0115947,86261.0,86238.0,0.04082137]
["bitfinex-derivatives","BTCF0:USTF0",1764599618309,0.0115951,86258.0,86249.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1764599618504,0.11355,86279.0,86238.0,0.04082137]
["bitfinex-derivatives","BTCF0:USTF0",1764599618711,0.25355,86279.0,86248.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764599619009,0.25355,86279.0,86264.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1764599619010,0.00017393,86272.0,86264.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1764599619212,0.15017393,86272.0,86270.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764599619411,0.15017393,86272.0,86271.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1764599619712,0.00017393,86272.0,86271.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1764599619908,0.00017393,86272.0,86271.0,1.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764599620106,0.0115884,86308.0,86299.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1764599620311,0.13,86300.0,86299.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1764599620509,0.13,86300.0,86299.0,0.4132895]
["bitfinex-derivatives","BTCF0:USTF0",1764599620903,0.13,86300.0,86299.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1764599621104,0.13,86300.0,86291.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599621511,0.13,86300.0,86297.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1764599622016,0.13,86300.0,86297.0,0.0615898]
["bitfinex-derivatives","BTCF0:USTF0",1764599622417,0.13,86300.0,86299.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764599623009,0.13,86300.0,86299.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1764599623304,0.13,86300.0,86291.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599623305,0.38992,86292.0,86291.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599623506,0.5415105,86292.0,86291.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599623709,0.14,86292.0,86267.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1764599623913,0.14,86292.0,86264.0,0.04082137]
["bitfinex-derivatives","BTCF0:USTF0",1764599623914,0.0115919,86282.0,86270.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764599624113,0.12679,86279.0,86263.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1764599624313,0.26679,86279.0,86266.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764599624611,0.26679,86279.0,86268.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764599624612,0.0115926,86277.0,86268.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764599625018,0.02,86277.0,86271.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764599625311,0.0115924,86278.0,86270.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764599625506,0.0115924,86278.0,86264.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599625507,0.08,86278.0,86264.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599625812,0.00017343,86281.0,86280.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764599626402,0.00017343,86281.0,86280.0,0.2339721]
["bitfinex-derivatives","BTCF0:USTF0",1764599626607,0.00017343,86281.0,86280.0,0.4525421]
["bitfinex-derivatives","BTCF0:USTF0",1764599627013,0.00017343,86281.0,86279.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1764599627316,0.41749,86280.0,86279.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1764599627925,0.001,86277.0,86275.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1764599628214,0.161,86277.0,86275.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1764599628616,0.16,86277.0,86264.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599628804,0.20735,86265.0,86264.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599629009,0.41749,86265.0,86264.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599629210,0.00017343,86281.0,86275.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764599629415,0.16017343,86281.0,86275.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764599629612,0.16017343,86281.0,86280.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764599629807,0.16017343,86281.0,86276.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1764599630116,0.0115923,86279.0,86271.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764599630316,0.16017343,86281.0,86264.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599630317,0.00017343,86281.0,86264.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599630507,0.16017343,86281.0,86264.0,0.44017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599630920,0.12679,86274.0,86264.0,0.45176801]
["bitfinex-derivatives","BTCF0:USTF0",1764599631111,0.011593,86273.0,86266.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1764599631311,0.12679,86274.0,86264.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764599631523,0.00217343,86281.0,86280.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764599631820,0.00017343,86281.0,86280.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1764599632731,8.8e-07,86363.0,86362.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1764599633022,0.12679,86418.0,86400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764599633220,0.12679,86418.0,86362.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1764599633221,0.12679,86418.0,86368.0,0.04082455]
["bitfinex-derivatives","BTCF0:USTF0",1764599633416,0.12679,86418.0,86362.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1764599633417,0.12679,86418.0,86366.0,0.04082455]
["bitfinex-derivatives","BTCF0:USTF0",1764599633620,0.0115748,86409.0,86396.0,0.030545]
["bitfinex-derivatives","BTCF0:USTF0",1764599633926,0.12679,86388.0,86383.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599634127,0.12679,86388.0,86384.0,0.03071755]
["bitfinex-derivatives","BTCF0:USTF0",1764599634315,0.20679,86388.0,86385.0,0.03071755]
["bitfinex-derivatives","BTCF0:USTF0",1764599634510,0.20679,86388.0,86371.0,0.04082455]
["bitfinex-derivatives","BTCF0:USTF0",1764599634720,0.20679,86388.0,86367.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1764599635024,0.20679,86388.0,86367.0,0.04082455]
["bitfinex-derivatives","BTCF0:USTF0",1764599635327,0.20679,86388.0,86369.0,0.04082455]
["bitfinex-derivatives","BTCF0:USTF0",1764599635622,0.00017322,86387.0,86378.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1764599635824,0.16017322,86387.0,86378.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1764599636320,0.16017322,86387.0,86377.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1764599636522,0.16017322,86387.0,86371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599636523,0.16017322,86387.0,86376.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1764599636721,0.16017322,86387.0,86375.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1764599636926,0.16017322,86387.0,86380.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764599637122,0.16017322,86387.0,86374.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1764599637420,0.16017322,86387.0,86380.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764599637633,0.16017322,86387.0,86372.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1764599637826,0.20735,86377.0,86376.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1764599638120,0.55749,86377.0,86376.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1764599638519,0.14,86377.0,86376.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1764599639729,0.14,86377.0,86370.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599640326,0.00017322,86387.0,86370.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599640519,0.16017322,86387.0,86370.0,0.14099823]
["bitfinex-derivatives","BTCF0:USTF0",1764599640926,0.16017322,86387.0,86370.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599640927,0.41749,86371.0,86370.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599641231,0.15,86371.0,86370.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599641434,0.00017322,86387.0,86370.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599641736,0.16017322,86387.0,86380.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599641919,0.16017322,86387.0,86383.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599642119,0.16017322,86387.0,86382.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599642317,0.16017322,86387.0,86370.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599642318,0.16017322,86387.0,86379.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599642730,0.16017322,86387.0,86381.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599643030,0.16017322,86387.0,86370.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599643031,0.16017322,86387.0,86382.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599643230,0.12679,86380.0,86378.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599643428,0.28679,86380.0,86376.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599643632,0.28679,86380.0,86370.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599643633,0.41749,86371.0,86370.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764599643928,0.41749,86359.0,86358.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599644130,0.41749,86353.0,86352.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1764599644326,0.56749,86353.0,86352.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1764599644627,0.56749,86353.0,86338.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599644628,0.20735,86326.0,86323.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599644826,0.12679,86320.0,86318.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599645133,0.41749,86304.0,86303.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599645319,0.12679,86300.0,86297.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599645524,0.00013157,86299.0,86297.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599645723,0.41749,86297.0,86293.0,0.06176503]
["bitfinex-derivatives","BTCF0:USTF0",1764599645924,0.00013157,86299.0,86296.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1764599646129,0.00013157,86299.0,86287.0,0.49494755]
["bitfinex-derivatives","BTCF0:USTF0",1764599646431,0.00013157,86299.0,86291.0,0.0609637]
["bitfinex-derivatives","BTCF0:USTF0",1764599646432,0.41749,86298.0,86291.0,0.0609637]
["bitfinex-derivatives","BTCF0:USTF0",1764599646624,0.5690797,86298.0,86292.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599646825,0.01,86298.0,86293.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599647135,0.0115898,86297.0,86294.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599647333,0.01,86297.0,86295.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599647534,0.47749,86297.0,86296.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599648031,0.54749,86297.0,86296.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599648226,0.55049,86297.0,86296.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599648725,0.003,86297.0,86296.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599649133,0.57149,86297.0,86296.0,0.09592296]
["bitfinex-derivatives","BTCF0:USTF0",1764599649329,0.004,86297.0,86296.0,0.36490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599649522,0.12679,86360.0,86337.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1764599649829,0.12679,86360.0,86338.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599649830,0.0115815,86359.0,86338.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599650030,0.20735,86350.0,86349.0,0.06092783]
["bitfinex-derivatives","BTCF0:USTF0",1764599650339,0.20735,86350.0,86349.0,0.09583487]
["bitfinex-derivatives","BTCF0:USTF0",1764599650533,0.12679,86360.0,86356.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1764599650733,0.00017378,86358.0,86357.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599650940,0.56766378,86358.0,86357.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599651439,0.15017378,86358.0,86357.0,0.09583487]
["bitfinex-derivatives","BTCF0:USTF0",1764599651645,0.00017378,86358.0,86357.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599651935,0.12679,86380.0,86358.0,0.0579082]
["bitfinex-derivatives","BTCF0:USTF0",1764599652142,0.26679,86380.0,86379.0,0.07242883]
["bitfinex-derivatives","BTCF0:USTF0",1764599652329,0.26679,86380.0,86379.0,0.04648584]
["bitfinex-derivatives","BTCF0:USTF0",1764599652733,0.68428,86380.0,86379.0,0.09575707]
["bitfinex-derivatives","BTCF0:USTF0",1764599653137,0.68428,86380.0,86379.0,0.09571718]
["bitfinex-derivatives","BTCF0:USTF0",1764599653335,0.68428,86380.0,86379.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599653736,0.68828,86380.0,86379.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599654138,0.68928,86380.0,86379.0,0.03490704]
["bitfinex-derivatives","BTCF0:USTF0",1764599654438,0.68928,86380.0,86371.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599654439,0.50001,86372.0,86371.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599654644,0.25981,86352.0,86342.0,0.08113338]
["bitfinex-derivatives","BTCF0:USTF0",1764599654836,0.25981,86352.0,86346.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1764599655036,0.39981,86352.0,86345.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1764599655232,0.0115826,86351.0,86335.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1764599655447,0.01,86351.0,86330.0,0.08113338]
["bitfinex-derivatives","BTCF0:USTF0",1764599655642,0.00017367,86349.0,86343.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1764599655847,0.07017367,86349.0,86342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764599656140,0.25981,86343.0,86342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764599656339,0.26981,86343.0,86339.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1764599656733,0.25981,86343.0,86339.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1764599656931,0.26981,86343.0,86339.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1764599657131,0.26981,86343.0,86342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599657440,0.50001,86343.0,86342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599657642,0.56001,86343.0,86342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599658740,0.50001,86343.0,86339.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1764599659042,0.00017367,86349.0,86348.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764599659233,0.14017367,86349.0,86348.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764599659540,0.00017367,86349.0,86348.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764599659741,0.13017367,86349.0,86348.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764599660046,0.00017367,86349.0,86348.0,0.00294]
["bitfinex-derivatives","BTCF0:USTF0",1764599660438,0.00017367,86349.0,86348.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1764599661143,7e-08,86349.0,86348.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1764599661339,0.55279485,86450.0,86390.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1764599661340,0.25981,86391.0,86390.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1764599661544,0.38981,86391.0,86390.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1764599661747,0.13,86391.0,86390.0,0.1715772]
["bitfinex-derivatives","BTCF0:USTF0",1764599661941,0.13,86391.0,86390.0,0.4544881]
["bitfinex-derivatives","BTCF0:USTF0",1764599662141,0.13,86391.0,86390.0,0.0130472]
["bitfinex-derivatives","BTCF0:USTF0",1764599662343,0.13,86391.0,86390.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1764599662533,0.00017301,86399.0,86397.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1764599662534,0.25981,86398.0,86397.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1764599662739,0.66001,86398.0,86392.0,0.08144895]
["bitfinex-derivatives","BTCF0:USTF0",1764599662939,0.50001,86393.0,86392.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1764599663244,0.50001,86392.0,86391.0,0.08144895]
["bitfinex-derivatives","BTCF0:USTF0",1764599663439,0.25981,86391.0,86390.0,0.09402625]
["bitfinex-derivatives","BTCF0:USTF0",1764599663641,0.50001,86391.0,86390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599663951,0.65001,86391.0,86390.0,0.08144895]
["bitfinex-derivatives","BTCF0:USTF0",1764599664245,0.25981,86390.0,86389.0,0.08144895]
["bitfinex-derivatives","BTCF0:USTF0",1764599664448,0.66001,86390.0,86389.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764599664840,0.0115775,86389.0,86382.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764599665040,0.50001,86383.0,86382.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764599665240,0.58001,86383.0,86382.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599665543,0.58001,86383.0,86373.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1764599665544,0.25981,86378.0,86377.0,0.08144651]
["bitfinex-derivatives","BTCF0:USTF0",1764599665734,0.50001,86378.0,86376.0,0.09302571]
["bitfinex-derivatives","BTCF0:USTF0",1764599666136,0.50001,86392.0,86377.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1764599666442,0.50001,86398.0,86397.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1764599666635,0.51001,86398.0,86397.0,0.0455864]
["bitfinex-derivatives","BTCF0:USTF0",1764599666839,0.50001,86398.0,86397.0,0.0455864]
["bitfinex-derivatives","BTCF0:USTF0",1764599667035,0.50001,86398.0,86397.0,0.0340101]
["bitfinex-derivatives","BTCF0:USTF0",1764599667036,0.6515863,86398.0,86397.0,0.0340101]
["bitfinex-derivatives","BTCF0:USTF0",1764599667239,0.6515863,86398.0,86384.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1764599667240,0.50001,86385.0,86384.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1764599667440,0.50001,86385.0,86376.0,0.10497479]
["bitfinex-derivatives","BTCF0:USTF0",1764599667441,0.50001,86382.0,86381.0,0.08140209]
["bitfinex-derivatives","BTCF0:USTF0",1764599667645,0.50001,86382.0,86376.0,0.00317367]
["bitfinex-derivatives","BTCF0:USTF0",1764599667646,0.50001,86377.0,86376.0,0.09615496]
["bitfinex-derivatives","BTCF0:USTF0",1764599667967,0.4711,86361.0,86360.0,0.10180112]
["bitfinex-derivatives","BTCF0:USTF0",1764599668146,0.4711,86349.0,86348.0,0.10180112]
["bitfinex-derivatives","BTCF0:USTF0",1764599668445,0.4711,86349.0,86313.0,0.09311227]
["bitfinex-derivatives","BTCF0:USTF0",1764599668446,0.4711,86349.0,86325.0,0.31372112]
["bitfinex-derivatives","BTCF0:USTF0",1764599668644,0.4711,86346.0,86345.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764599669243,0.4711,86346.0,86338.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1764599669447,0.23398,86342.0,86341.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1764599670650,0.47127367,86354.0,86353.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1764599670847,0.23398,86349.0,86348.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764599671154,0.4811,86349.0,86348.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764599671653,0.4711,86343.0,86342.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1764599672153,0.4826838,86342.0,86341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764599672449,0.4711,86327.0,86326.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764599672834,0.4711,86327.0,86311.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1764599672835,0.23398,86327.0,86324.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1764599673037,0.4711,86352.0,86335.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1764599673345,0.4711,86349.0,86348.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764599673542,0.6011,86349.0,86348.0,0.0125829]
["bitfinex-derivatives","BTCF0:USTF0",1764599673738,0.6011,86349.0,86348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599673939,0.6011,86349.0,86348.0,0.04177993]
["bitfinex-derivatives","BTCF0:USTF0",1764599674142,0.4711,86341.0,86340.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764599674446,0.4711,86341.0,86326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599674447,0.4711,86334.0,86333.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1764599676553,0.14242,86355.0,86345.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764599676765,0.77352,86355.0,86354.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1764599677254,0.61352,86355.0,86354.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1764599677448,0.61352,86355.0,86354.0,0.07279616]
["bitfinex-derivatives","BTCF0:USTF0",1764599677655,0.75352,86355.0,86353.0,0.06121396]
["bitfinex-derivatives","BTCF0:USTF0",1764599677961,0.4711,86337.0,86334.0,0.08168946]
["bitfinex-derivatives","BTCF0:USTF0",1764599678145,0.0115851,86332.0,86326.0,0.08168946]
["bitfinex-derivatives","BTCF0:USTF0",1764599678449,0.4826862,86324.0,86313.0,0.08168946]
["bitfinex-derivatives","BTCF0:USTF0",1764599678646,0.14242,86310.0,86307.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1764599678850,8.644e-05,86324.0,86318.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1764599679044,0.4711,86322.0,86321.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1764599679240,0.6211,86322.0,86321.0,0.04277501]
["bitfinex-derivatives","BTCF0:USTF0",1764599679555,0.5211,86322.0,86321.0,0.03118851]
["bitfinex-derivatives","BTCF0:USTF0",1764599679851,0.4711,86315.0,86314.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1764599680148,0.5011,86315.0,86314.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1764599680355,0.5511,86315.0,86314.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1764599681348,0.5511,86315.0,86314.0,0.0125875]
["bitfinex-derivatives","BTCF0:USTF0",1764599683154,0.5511,86315.0,86314.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1764599683452,0.5511,86315.0,86314.0,0.0125875]
["bitfinex-derivatives","BTCF0:USTF0",1764599683839,0.5511,86315.0,86282.0,0.15396329]
["bitfinex-derivatives","BTCF0:USTF0",1764599683840,0.4711,86308.0,86306.0,0.08183401]
["bitfinex-derivatives","BTCF0:USTF0",1764599684041,0.48742,86298.0,86296.0,0.08183401]
["bitfinex-derivatives","BTCF0:USTF0",1764599684357,0.48742,86281.0,86280.0,0.08183401]
["bitfinex-derivatives","BTCF0:USTF0",1764599684546,0.48742,86279.0,86278.0,0.01169278]
["bitfinex-derivatives","BTCF0:USTF0",1764599685056,8.644e-05,86281.0,86280.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1764599685240,8.644e-05,86281.0,86280.0,0.86499]
["bitfinex-derivatives","BTCF0:USTF0",1764599686557,8.644e-05,86281.0,86280.0,0.86599]
["bitfinex-derivatives","BTCF0:USTF0",1764599687353,0.48742,86319.0,86318.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1764599687655,0.62742,86319.0,86318.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1764599688152,0.25041,86317.0,86300.0,0.08167164]
["bitfinex-derivatives","BTCF0:USTF0",1764599688340,0.25041,86301.0,86300.0,0.20054874]
["bitfinex-derivatives","BTCF0:USTF0",1764599688544,0.25041,86301.0,86300.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1764599689641,0.39637379,86309.0,86308.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1764599689849,0.00017379,86309.0,86308.0,0.4115883]
["bitfinex-derivatives","BTCF0:USTF0",1764599690250,0.00017379,86309.0,86308.0,0.6529783]
["bitfinex-derivatives","BTCF0:USTF0",1764599690450,0.00017379,86309.0,86308.0,0.2529783]
["bitfinex-derivatives","BTCF0:USTF0",1764599690658,0.00017379,86309.0,86308.0,0.3029783]
["bitfinex-derivatives","BTCF0:USTF0",1764599690850,0.00017379,86309.0,86308.0,0.9065783]
["bitfinex-derivatives","BTCF0:USTF0",1764599691051,0.00017379,86309.0,86308.0,0.4865783]
["bitfinex-derivatives","BTCF0:USTF0",1764599691359,0.00017379,86309.0,86308.0,0.5365783]
["bitfinex-derivatives","BTCF0:USTF0",1764599691651,9e-08,86309.0,86308.0,1.00054794]
["bitfinex-derivatives","BTCF0:USTF0",1764599691857,0.0694785,86373.0,86327.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764599691858,0.0115823,86354.0,86327.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764599692155,0.63321,86343.0,86338.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1764599692355,0.48742,86339.0,86338.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1764599692551,0.63742,86339.0,86338.0,0.04255916]
["bitfinex-derivatives","BTCF0:USTF0",1764599693643,0.63742,86339.0,86338.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599693851,0.48742,86331.0,86330.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764599694245,0.49742,86331.0,86330.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764599694449,0.48742,86331.0,86330.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764599694854,0.48842,86331.0,86330.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1764599696157,0.62842,86331.0,86330.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1764599696458,0.48842,86331.0,86330.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1764599697647,0.001,86331.0,86330.0,0.48117379]
["bitfinex-derivatives","BTCF0:USTF0",1764599697955,0.001,86331.0,86330.0,0.95616379]
["bitfinex-derivatives","BTCF0:USTF0",1764599698149,0.00017379,86347.0,86330.0,0.95616379]
["bitfinex-derivatives","BTCF0:USTF0",1764599698150,0.00017379,86347.0,86330.0,1.35616379]
["bitfinex-derivatives","BTCF0:USTF0",1764599698356,0.0115775,86389.0,86373.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1764599698551,0.48742,86373.0,86361.0,0.08192084]
["bitfinex-derivatives","BTCF0:USTF0",1764599698760,0.48742,86362.0,86361.0,0.09350204]
["bitfinex-derivatives","BTCF0:USTF0",1764599698961,0.64742,86362.0,86361.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1764599700357,0.16,86362.0,86361.0,0.8665712]
["bitfinex-derivatives","BTCF0:USTF0",1764599700560,0.0115749,86409.0,86386.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1764599700759,0.25041,86387.0,86386.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1764599700960,0.48742,86380.0,86379.0,0.08182325]
["bitfinex-derivatives","BTCF0:USTF0",1764599701165,0.48742,86380.0,86373.0,0.08182325]
["bitfinex-derivatives","BTCF0:USTF0",1764599701166,0.48742,86374.0,86373.0,0.08182325]
["bitfinex-derivatives","BTCF0:USTF0",1764599701458,0.14579,86400.0,86399.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1764599701660,0.1396063,86400.0,86399.0,0.9065661]
["bitfinex-derivatives","BTCF0:USTF0",1764599701862,0.14579,86445.0,86399.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1764599702070,0.14579,86445.0,86437.0,0.06123041]
["bitfinex-derivatives","BTCF0:USTF0",1764599702268,0.48742,86444.0,86434.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1764599702452,0.14,86444.0,86440.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1764599702764,0.14,86444.0,86443.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1764599702957,0.14,86444.0,86443.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764599703152,0.14,86444.0,86443.0,0.93499]
["bitfinex-derivatives","BTCF0:USTF0",1764599703353,0.00017353,86450.0,86449.0,0.4865594]
["bitfinex-derivatives","BTCF0:USTF0",1764599703559,3e-08,86450.0,86449.0,0.9565594]
["bitfinex-derivatives","BTCF0:USTF0",1764599703757,0.0115598,86522.0,86464.0,0.0578373]
["bitfinex-derivatives","BTCF0:USTF0",1764599703953,0.48742,86486.0,86485.0,0.03038087]
["bitfinex-derivatives","BTCF0:USTF0",1764599704153,0.63742,86486.0,86485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599704364,0.63742,86486.0,86474.0,0.03027444]
["bitfinex-derivatives","BTCF0:USTF0",1764599704551,0.63742,86486.0,86474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599704752,0.63742,86486.0,86471.0,0.03044786]
["bitfinex-derivatives","BTCF0:USTF0",1764599705068,0.63742,86486.0,86471.0,0.05017342]
["bitfinex-derivatives","BTCF0:USTF0",1764599705250,0.48742,86472.0,86471.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764599705450,0.48742,86472.0,86450.0,0.18895934]
["bitfinex-derivatives","BTCF0:USTF0",1764599705451,0.13,86472.0,86455.0,0.03027444]
["bitfinex-derivatives","BTCF0:USTF0",1764599705757,0.14579,86482.0,86460.0,0.18895934]
["bitfinex-derivatives","BTCF0:USTF0",1764599705958,0.29579,86482.0,86470.0,0.18895934]
["bitfinex-derivatives","BTCF0:USTF0",1764599706156,0.29579,86482.0,86471.0,0.03020177]
["bitfinex-derivatives","BTCF0:USTF0",1764599706359,0.29579,86482.0,86471.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1764599706554,0.002,86472.0,86471.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599707369,0.48742,86469.0,86468.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764599707565,0.63742,86469.0,86468.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764599707770,0.14579,86460.0,86441.0,0.03027444]
["bitfinex-derivatives","BTCF0:USTF0",1764599708063,0.48742,86442.0,86432.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1764599708260,0.48742,86442.0,86433.0,0.03010417]
["bitfinex-derivatives","BTCF0:USTF0",1764599708261,0.50742,86442.0,86433.0,0.03010417]
["bitfinex-derivatives","BTCF0:USTF0",1764599708468,0.50742,86442.0,86434.0,0.03010417]
["bitfinex-derivatives","BTCF0:USTF0",1764599708764,0.50742,86442.0,86429.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764599708765,0.61742,86442.0,86429.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764599709065,0.48742,86431.0,86430.0,0.03008647]
["bitfinex-derivatives","BTCF0:USTF0",1764599709268,0.48742,86430.0,86429.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599709457,0.00017353,86447.0,86429.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1764599709656,0.14017353,86447.0,86429.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764599709857,0.48742,86430.0,86429.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764599710057,0.00017353,86447.0,86429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764599710258,0.12017353,86447.0,86446.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1764599710468,0.00017353,86447.0,86446.0,0.52139]
["bitfinex-derivatives","BTCF0:USTF0",1764599710664,0.00017353,86447.0,86446.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764599710866,0.48742,86439.0,86438.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764599711060,0.25041,86413.0,86410.0,0.03009211]
["bitfinex-derivatives","BTCF0:USTF0",1764599711257,0.48742,86412.0,86411.0,0.03006475]
["bitfinex-derivatives","BTCF0:USTF0",1764599711465,0.48742,86408.0,86386.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1764599711654,0.64742,86408.0,86390.0,0.20053654]
["bitfinex-derivatives","BTCF0:USTF0",1764599711860,0.64742,86408.0,86383.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1764599712063,0.00017353,86404.0,86399.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1764599712261,0.14017353,86404.0,86399.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1764599712461,8.178e-05,86403.0,86399.0,0.461576]
["bitfinex-derivatives","BTCF0:USTF0",1764599713163,1e-08,86404.0,86403.0,0.4865656]
["bitfinex-derivatives","BTCF0:USTF0",1764599713366,0.0115699,86446.0,86424.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1764599713666,0.29579,86438.0,86410.0,0.18895934]
["bitfinex-derivatives","BTCF0:USTF0",1764599713865,0.29579,86438.0,86399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764599713866,0.25041,86400.0,86399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764599714065,0.57548,86400.0,86399.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764599714266,0.32041,86400.0,86399.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764599714666,0.57548,86400.0,86399.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764599714969,0.51915,86392.0,86391.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764599715165,0.64915,86392.0,86391.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764599715364,0.59915,86392.0,86391.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764599715565,0.001,86404.0,86391.0,0.05017353]
["bitfinex-derivatives","BTCF0:USTF0",1764599715763,0.161,86404.0,86395.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1764599716069,0.26408,86379.0,86378.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1764599716369,0.05,86379.0,86369.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1764599716561,0.26408,86379.0,86369.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599716771,0.26408,86379.0,86377.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1764599716966,0.15267,86394.0,86377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599717160,0.51915,86393.0,86377.0,0.46017363]
["bitfinex-derivatives","BTCF0:USTF0",1764599717368,0.001,86379.0,86377.0,0.01175273]
["bitfinex-derivatives","BTCF0:USTF0",1764599717571,0.51915,86378.0,86377.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764599717873,0.54915,86378.0,86377.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764599718076,0.62915,86378.0,86377.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764599718262,0.62915,86378.0,86377.0,0.00417363]
["bitfinex-derivatives","BTCF0:USTF0",1764599718460,0.62915,86378.0,86377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599718664,0.51915,86365.0,86364.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1764599718862,0.15367,86394.0,86367.0,0.0694827]
["bitfinex-derivatives","BTCF0:USTF0",1764599719060,0.001,86394.0,86393.0,0.5184769]
["bitfinex-derivatives","BTCF0:USTF0",1764599719263,0.001,86394.0,86393.0,1.2197569]
["bitfinex-derivatives","BTCF0:USTF0",1764599719464,0.67182,86416.0,86415.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1764599719666,0.81182,86416.0,86415.0,0.181574]
["bitfinex-derivatives","BTCF0:USTF0",1764599719961,0.00017363,86424.0,86415.0,0.181574]
["bitfinex-derivatives","BTCF0:USTF0",1764599719962,3e-08,86424.0,86423.0,0.5184729]
["bitfinex-derivatives","BTCF0:USTF0",1764599720167,0.51915,86456.0,86455.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764599720489,0.65915,86456.0,86453.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764599720775,0.14,86456.0,86453.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764599720976,0.15267,86500.0,86483.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764599721171,0.15267,86500.0,86462.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1764599721172,0.3242326,86500.0,86480.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1764599721379,0.3128435,86500.0,86483.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764599721566,0.3128435,86500.0,86497.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1764599721763,0.1601735,86500.0,86497.0,0.0615629]
["bitfinex-derivatives","BTCF0:USTF0",1764599721967,0.1601735,86500.0,86483.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1764599722164,0.1601735,86500.0,86483.0,0.3411735]
["bitfinex-derivatives","BTCF0:USTF0",1764599722366,0.0001735,86500.0,86496.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1764599722566,0.1401735,86500.0,86496.0,0.4615631]
["bitfinex-derivatives","BTCF0:USTF0",1764599722977,0.0001735,86500.0,86496.0,0.4615631]
["bitfinex-derivatives","BTCF0:USTF0",1764599723275,0.1501735,86500.0,86496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599723479,0.0501735,86500.0,86483.0,0.2227735]
["bitfinex-derivatives","BTCF0:USTF0",1764599723784,0.0001735,86500.0,86498.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1764599723977,0.1501735,86500.0,86493.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1764599724165,0.1641735,86500.0,86496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599724365,0.0141735,86500.0,86496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599724673,0.0051735,86500.0,86497.0,0.04159254]
["bitfinex-derivatives","BTCF0:USTF0",1764599724870,0.0061735,86500.0,86499.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1764599725071,0.0061735,86500.0,86499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764599725381,0.0061735,86500.0,86499.0,0.08004215]
["bitfinex-derivatives","BTCF0:USTF0",1764599725566,0.0051735,86500.0,86499.0,0.03004215]
["bitfinex-derivatives","BTCF0:USTF0",1764599725767,0.0061735,86500.0,86499.0,0.39004215]
["bitfinex-derivatives","BTCF0:USTF0",1764599726168,0.5253235,86500.0,86499.0,0.08004215]
["bitfinex-derivatives","BTCF0:USTF0",1764599726679,0.5203235,86500.0,86499.0,0.07004215]
["bitfinex-derivatives","BTCF0:USTF0",1764599726975,0.6683235,86500.0,86499.0,0.03004215]
["bitfinex-derivatives","BTCF0:USTF0",1764599727175,0.6683235,86500.0,86485.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1764599727176,0.51915,86486.0,86485.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1764599727377,0.1411735,86500.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599727378,0.5283235,86500.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599727573,0.6883235,86500.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599727888,0.6883235,86500.0,86484.0,0.0302234]
["bitfinex-derivatives","BTCF0:USTF0",1764599727889,0.51915,86486.0,86484.0,0.0302234]
["bitfinex-derivatives","BTCF0:USTF0",1764599728174,0.51915,86470.0,86468.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1764599728376,0.15267,86478.0,86472.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1764599728579,0.001,86500.0,86472.0,0.4502234]
["bitfinex-derivatives","BTCF0:USTF0",1764599728771,0.141,86500.0,86488.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1764599729272,0.141,86500.0,86449.0,0.08165628]
["bitfinex-derivatives","BTCF0:USTF0",1764599729273,0.27234,86490.0,86489.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764599729580,0.0001735,86503.0,86473.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1764599729581,0.0001735,86503.0,86495.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1764599729772,0.55298,86500.0,86499.0,0.0125627]
["bitfinex-derivatives","BTCF0:USTF0",1764599729974,0.132,86500.0,86499.0,0.0125627]
["bitfinex-derivatives","BTCF0:USTF0",1764599730367,0.55098,86492.0,86491.0,0.0302234]
["bitfinex-derivatives","BTCF0:USTF0",1764599730564,0.55098,86490.0,86489.0,0.0312234]
["bitfinex-derivatives","BTCF0:USTF0",1764599730865,0.55098,86477.0,86476.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1764599731066,0.55098,86477.0,86468.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1764599731067,0.55098,86469.0,86468.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1764599731271,0.55098,86459.0,86458.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1764599731584,0.55098,86456.0,86451.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1764599731888,0.55098,86447.0,86445.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1764599732174,0.27234,86441.0,86436.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1764599732478,0.09,86441.0,86437.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1764599732684,0.0001735,86447.0,86446.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1764599733176,0.27234,86480.0,86479.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764599733372,0.40234,86480.0,86479.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764599733567,0.13,86480.0,86479.0,0.4215653]
["bitfinex-derivatives","BTCF0:USTF0",1764599733768,0.55098,86495.0,86494.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1764599734077,0.68098,86495.0,86494.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1764599734581,0.13,86495.0,86494.0,0.3515633]
["bitfinex-derivatives","BTCF0:USTF0",1764599734778,0.0001735,86503.0,86502.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1764599734984,0.1601735,86503.0,86502.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1764599735281,0.7111535,86503.0,86499.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1764599735486,0.55098,86500.0,86499.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1764599735677,0.55098,86500.0,86499.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1764599735678,0.05,86500.0,86499.0,0.1715627]
["bitfinex-derivatives","BTCF0:USTF0",1764599735879,0.05,86500.0,86499.0,0.1615627]
["bitfinex-derivatives","BTCF0:USTF0",1764599736075,0.70098,86500.0,86494.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1764599736283,0.55098,86494.0,86493.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1764599736583,0.27864,86493.0,86492.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1764599736886,0.002,86495.0,86492.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1764599737076,0.55098,86487.0,86483.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764599737274,0.64098,86487.0,86483.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764599737475,0.64098,86487.0,86482.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1764599737675,0.64098,86487.0,86485.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1764599738281,0.0001735,86503.0,86502.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1764599738973,0.0001735,86503.0,86502.0,0.4215623]
["bitfinex-derivatives","BTCF0:USTF0",1764599739177,0.0001735,86503.0,86502.0,0.10188185]
["bitfinex-derivatives","BTCF0:USTF0",1764599739372,0.0001735,86503.0,86502.0,0.0615623]
["bitfinex-derivatives","BTCF0:USTF0",1764599739586,0.0001735,86503.0,86502.0,0.4115623]
["bitfinex-derivatives","BTCF0:USTF0",1764599739790,0.55098,86533.0,86515.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764599739971,0.55098,86526.0,86525.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1764599740284,0.55098,86522.0,86521.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764599740482,0.70098,86522.0,86521.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764599740677,0.55098,86514.0,86513.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764599740878,0.55098,86514.0,86513.0,0.01173429]
["bitfinex-derivatives","BTCF0:USTF0",1764599741273,0.71098,86514.0,86513.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764599741473,0.71098,86514.0,86499.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1764599741474,0.56,86514.0,86499.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1764599741684,0.15,86514.0,86484.0,0.10853801]
["bitfinex-derivatives","BTCF0:USTF0",1764599741890,0.13,86514.0,86502.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1764599742184,0.27234,86493.0,86492.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764599742380,0.27234,86493.0,86459.0,0.10207035]
["bitfinex-derivatives","BTCF0:USTF0",1764599742381,0.27864,86488.0,86487.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764599742578,0.71098,86488.0,86487.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764599742780,0.55098,86494.0,86493.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1764599742975,0.55098,86485.0,86484.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764599743177,0.69098,86485.0,86484.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764599743380,0.64098,86485.0,86484.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599743790,0.27234,86471.0,86470.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1764599743973,0.27234,86471.0,86470.0,0.4815666]
["bitfinex-derivatives","BTCF0:USTF0",1764599744380,0.53339,86463.0,86462.0,0.04029801]
["bitfinex-derivatives","BTCF0:USTF0",1764599744574,0.53339,86463.0,86462.0,0.0615677]
["bitfinex-derivatives","BTCF0:USTF0",1764599744794,0.53339,86460.0,86459.0,0.04029801]
["bitfinex-derivatives","BTCF0:USTF0",1764599745086,0.41165,86460.0,86459.0,0.0615681]
["bitfinex-derivatives","BTCF0:USTF0",1764599745287,0.68339,86460.0,86459.0,0.0404231]
["bitfinex-derivatives","BTCF0:USTF0",1764599745488,0.68339,86460.0,86449.0,0.0404231]
["bitfinex-derivatives","BTCF0:USTF0",1764599745489,0.69634,86450.0,86449.0,0.0404231]
["bitfinex-derivatives","BTCF0:USTF0",1764599745673,0.53339,86447.0,86446.0,0.0519929]
["bitfinex-derivatives","BTCF0:USTF0",1764599745874,0.00017349,86455.0,86452.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764599746173,0.00017349,86455.0,86452.0,0.061569]
["bitfinex-derivatives","BTCF0:USTF0",1764599746373,0.00017349,86455.0,86454.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764599746575,0.00017349,86455.0,86454.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1764599746791,0.00017349,86455.0,86454.0,0.95565]
["bitfinex-derivatives","BTCF0:USTF0",1764599746993,0.00017349,86455.0,86452.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764599747175,0.53339,86453.0,86452.0,0.07201602]
["bitfinex-derivatives","BTCF0:USTF0",1764599747489,0.53339,86453.0,86452.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764599748078,0.00117349,86455.0,86452.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764599748275,0.00117349,86455.0,86454.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764599748490,0.00117349,86455.0,86454.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764599748685,0.00017349,86455.0,86454.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764599749189,0.00017349,86455.0,86454.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764599749588,0.00017349,86455.0,86454.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1764599749789,0.53339,86473.0,86454.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764599749992,0.53339,86470.0,86468.0,0.0610229]
["bitfinex-derivatives","BTCF0:USTF0",1764599750197,0.53339,86464.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599750501,0.53339,86455.0,86454.0,0.0125688]
["bitfinex-derivatives","BTCF0:USTF0",1764599750884,0.53339,86449.0,86448.0,0.08136387]
["bitfinex-derivatives","BTCF0:USTF0",1764599751089,0.53339,86447.0,86446.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764599751290,0.68339,86447.0,86446.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764599751595,0.64339,86447.0,86446.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764599751795,0.11,86447.0,86446.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764599752481,0.111,86447.0,86446.0,0.47217349]
["bitfinex-derivatives","BTCF0:USTF0",1764599752994,0.64439,86447.0,86446.0,0.00217349]
["bitfinex-derivatives","BTCF0:USTF0",1764599753384,0.111,86447.0,86446.0,0.33217349]
["bitfinex-derivatives","BTCF0:USTF0",1764599753689,0.001,86447.0,86446.0,0.84782349]
["bitfinex-derivatives","BTCF0:USTF0",1764599753994,0.53356349,86463.0,86462.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1764599754494,0.53356349,86463.0,86462.0,0.4115677]
["bitfinex-derivatives","BTCF0:USTF0",1764599754495,0.27191349,86463.0,86462.0,0.4115677]
["bitfinex-derivatives","BTCF0:USTF0",1764599754791,0.27191349,86463.0,86462.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1764599755089,0.53339,86460.0,86459.0,0.06104217]
["bitfinex-derivatives","BTCF0:USTF0",1764599755689,0.69339,86460.0,86459.0,0.06104217]
["bitfinex-derivatives","BTCF0:USTF0",1764599755989,0.53339,86459.0,86458.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1764599757190,0.00417349,86463.0,86462.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1764599757491,0.00417349,86463.0,86462.0,1.0072177]
["bitfinex-derivatives","BTCF0:USTF0",1764599757687,0.69634,86488.0,86487.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764599757892,0.85634,86488.0,86487.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764599758290,0.53339,86481.0,86480.0,0.04072959]
["bitfinex-derivatives","BTCF0:USTF0",1764599758494,0.53339,86475.0,86474.0,0.06109438]
["bitfinex-derivatives","BTCF0:USTF0",1764599758701,0.53339,86467.0,86466.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764599758991,0.69339,86467.0,86466.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764599759584,0.60339,86467.0,86466.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764599760485,0.53339,86447.0,86445.0,0.09293377]
["bitfinex-derivatives","BTCF0:USTF0",1764599760681,0.16295,86472.0,86447.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1764599760981,0.16269,86500.0,86480.0,0.5272153]
["bitfinex-derivatives","BTCF0:USTF0",1764599761186,0.53339,86517.0,86516.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1764599761386,0.13,86517.0,86513.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1764599761588,0.53339,86507.0,86506.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1764599761884,0.67339,86507.0,86506.0,0.0515618]
["bitfinex-derivatives","BTCF0:USTF0",1764599762087,0.53339,86523.0,86522.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1764599762389,0.14,86523.0,86522.0,0.9772096]
["bitfinex-derivatives","BTCF0:USTF0",1764599762592,0.00017337,86524.0,86523.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1764599762901,0.16295,86580.0,86535.0,0.5272079]
["bitfinex-derivatives","BTCF0:USTF0",1764599763193,2e-08,86536.0,86535.0,1.2178879]
["bitfinex-derivatives","BTCF0:USTF0",1764599763399,0.16295,86580.0,86557.0,0.527205]
["bitfinex-derivatives","BTCF0:USTF0",1764599763582,0.16295,86600.0,86578.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1764599763783,0.022033,86586.0,86574.0,0.04048071]
["bitfinex-derivatives","BTCF0:USTF0",1764599764091,0.53339,86576.0,86575.0,0.04048071]
["bitfinex-derivatives","BTCF0:USTF0",1764599764293,0.53339,86568.0,86567.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764599764493,0.16312327,86583.0,86568.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1764599764695,0.30312327,86583.0,86573.0,0.04042025]
["bitfinex-derivatives","BTCF0:USTF0",1764599764898,0.53339,86572.0,86571.0,0.04042025]
["bitfinex-derivatives","BTCF0:USTF0",1764599765195,0.27174,86536.0,86535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599765388,0.68339,86536.0,86507.0,0.08098146]
["bitfinex-derivatives","BTCF0:USTF0",1764599765595,0.68339,86536.0,86508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764599765795,0.15,86536.0,86508.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1764599765993,0.0115585,86531.0,86492.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599766299,0.00017337,86520.0,86492.0,0.63229408]
["bitfinex-derivatives","BTCF0:USTF0",1764599766506,0.15017337,86520.0,86497.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764599766695,0.011561,86513.0,86492.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599766902,0.15,86513.0,86492.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599767204,0.15,86513.0,86508.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764599767705,0.00017337,86520.0,86518.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764599768006,0.001,86536.0,86534.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1764599768194,0.161,86536.0,86503.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1764599768402,0.161,86536.0,86530.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764599768598,0.16,86536.0,86524.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1764599768800,0.161,86536.0,86524.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764599768998,0.161,86536.0,86524.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1764599769208,0.16,86536.0,86530.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1764599769508,0.161,86536.0,86534.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1764599769803,7e-08,86539.0,86534.0,0.4015579]
["bitfinex-derivatives","BTCF0:USTF0",1764599770007,0.012033,86586.0,86550.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764599770206,0.31295,86583.0,86566.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1764599770403,0.31295,86583.0,86566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599770594,0.31295,86583.0,86579.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1764599770595,0.15,86583.0,86579.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1764599771105,0.15,86583.0,86572.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599771291,0.15,86583.0,86572.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599771606,0.15,86583.0,86572.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764599771804,0.15,86583.0,86580.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1764599772004,0.15,86583.0,86580.0,0.2015519]
["bitfinex-derivatives","BTCF0:USTF0",1764599772193,0.15,86583.0,86580.0,0.0615519]
["bitfinex-derivatives","BTCF0:USTF0",1764599772592,0.15,86583.0,86580.0,0.6262319]
["bitfinex-derivatives","BTCF0:USTF0",1764599772896,6e-08,86586.0,86585.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1764599773098,0.0115443,86638.0,86606.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1764599773306,0.16,86638.0,86606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599773495,0.16,86638.0,86608.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764599773696,0.16,86638.0,86611.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1764599773896,0.16,86638.0,86611.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764599774099,0.00017326,86633.0,86616.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599774305,0.16017326,86633.0,86621.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1764599774698,0.17171826,86633.0,86616.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599774993,0.16017326,86633.0,86616.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599775198,0.0115451,86632.0,86616.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599775400,0.17726,86618.0,86577.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1764599775598,0.33726,86618.0,86577.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764599775901,0.011547,86617.0,86606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599776105,0.16,86617.0,86606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599776303,0.003,86638.0,86615.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1764599776494,0.001,86632.0,86616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599776694,0.17726,86618.0,86616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599776905,0.17726,86618.0,86554.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1764599776906,0.75726,86618.0,86571.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1764599777202,0.17726,86595.0,86571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599777406,0.43726,86595.0,86556.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1764599777592,0.43726,86595.0,86520.0,0.54670632]
["bitfinex-derivatives","BTCF0:USTF0",1764599777593,0.0115501,86594.0,86520.0,0.54670632]
["bitfinex-derivatives","BTCF0:USTF0",1764599777793,0.0115501,86594.0,86532.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1764599777794,0.0115551,86556.0,86532.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1764599778000,0.00017326,86553.0,86535.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599778205,0.14017326,86553.0,86548.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1764599778393,0.00017326,86553.0,86548.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1764599778596,0.00017326,86553.0,86552.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764599778803,0.00025964,86553.0,86552.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764599779004,0.15025964,86553.0,86535.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599779408,0.17726,86550.0,86535.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599779703,0.0115577,86538.0,86514.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1764599779907,0.0115579,86536.0,86517.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1764599780108,0.1315579,86536.0,86517.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1764599780308,0.01,86536.0,86521.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764599780520,0.01,86536.0,86520.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1764599780707,0.01,86536.0,86535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599780909,0.05,86536.0,86521.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1764599781208,0.05,86536.0,86526.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1764599781403,0.00025964,86537.0,86522.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1764599781607,0.00025964,86537.0,86504.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1764599781608,0.00025964,86537.0,86536.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1764599782112,0.001,86553.0,86552.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764599782307,0.001,86553.0,86552.0,0.4415557]
["bitfinex-derivatives","BTCF0:USTF0",1764599782609,0.9,86563.0,86562.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1764599782809,0.92,86563.0,86562.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1764599783108,0.92,86563.0,86561.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1764599783298,0.92,86563.0,86561.0,0.0615544]
["bitfinex-derivatives","BTCF0:USTF0",1764599783504,0.9,86563.0,86561.0,0.0615544]
["bitfinex-derivatives","BTCF0:USTF0",1764599783706,0.901,86563.0,86562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764599784008,1.061,86563.0,86562.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764599784202,0.011548,86610.0,86562.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764599784203,0.0115402,86668.0,86606.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1764599784398,0.17726,86625.0,86597.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1764599784708,0.17726,86625.0,86570.0,0.54670632]
["bitfinex-derivatives","BTCF0:USTF0",1764599784709,0.17726,86600.0,86570.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764599785016,0.17726,86600.0,86597.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1764599785308,0.31726,86600.0,86562.0,0.06022023]
["bitfinex-derivatives","BTCF0:USTF0",1764599785497,0.31726,86600.0,86562.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764599785704,0.31726,86600.0,86585.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1764599785898,0.31726,86600.0,86584.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1764599786097,0.31726,86600.0,86559.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1764599786309,0.00017315,86589.0,86572.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599786509,0.17726,86625.0,86599.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1764599786813,0.17726,86625.0,86621.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1764599786814,0.31726,86625.0,86621.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1764599787010,0.31726,86625.0,86590.0,0.60692655]
["bitfinex-derivatives","BTCF0:USTF0",1764599787202,0.31726,86625.0,86594.0,0.06022023]
["bitfinex-derivatives","BTCF0:USTF0",1764599787398,0.0115472,86616.0,86590.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1764599787599,0.00017315,86612.0,86608.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764599787804,0.10017315,86612.0,86609.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1764599788033,0.10017315,86612.0,86594.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599788034,0.17726,86600.0,86594.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599788509,0.17726,86600.0,86598.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1764599789202,0.00117315,86612.0,86598.0,0.1615494]
["bitfinex-derivatives","BTCF0:USTF0",1764599789509,0.06117315,86612.0,86611.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1764599789815,0.06117315,86612.0,86594.0,0.06039338]
["bitfinex-derivatives","BTCF0:USTF0",1764599790015,0.06117315,86612.0,86601.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1764599790205,0.06117315,86612.0,86594.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599790515,0.06117315,86612.0,86594.0,0.05017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599790712,0.004,86600.0,86598.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1764599791303,0.00017315,86612.0,86606.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1764599791501,0.08117315,86612.0,86605.0,0.03026455]
["bitfinex-derivatives","BTCF0:USTF0",1764599791714,0.08117315,86612.0,86602.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599791914,0.0115509,86588.0,86579.0,0.06022023]
["bitfinex-derivatives","BTCF0:USTF0",1764599792116,0.14,86588.0,86568.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1764599792320,0.17726,86592.0,86564.0,0.06022023]
["bitfinex-derivatives","BTCF0:USTF0",1764599792610,0.17726,86592.0,86591.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764599792810,0.19997,86595.0,86594.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1764599793012,0.001,86600.0,86577.0,0.06022023]
["bitfinex-derivatives","BTCF0:USTF0",1764599793013,0.001,86600.0,86599.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1764599793215,0.141,86600.0,86599.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1764599793601,0.141,86600.0,86586.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599793915,0.0115514,86584.0,86567.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1764599794103,0.19997,86595.0,86567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764599794303,0.33997,86595.0,86579.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1764599794507,0.33997,86595.0,86554.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1764599794508,0.19997,86572.0,86569.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1764599794706,0.19997,86572.0,86568.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1764599794914,0.00017326,86579.0,86577.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1764599795215,0.00017326,86579.0,86575.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1764599795414,0.00017326,86579.0,86565.0,0.04042736]
["bitfinex-derivatives","BTCF0:USTF0",1764599795415,0.19997,86572.0,86565.0,0.04042736]
["bitfinex-derivatives","BTCF0:USTF0",1764599795718,0.19997,86572.0,86533.0,1.15355035]
["bitfinex-derivatives","BTCF0:USTF0",1764599795719,0.28997,86572.0,86563.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1764599796011,0.19997,86572.0,86567.0,0.04042736]
["bitfinex-derivatives","BTCF0:USTF0",1764599796210,0.19997,86572.0,86565.0,0.04042736]
["bitfinex-derivatives","BTCF0:USTF0",1764599796509,0.00223789,86572.0,86563.0,0.04042736]
["bitfinex-derivatives","BTCF0:USTF0",1764599796815,0.15223789,86572.0,86563.0,0.04042736]
["bitfinex-derivatives","BTCF0:USTF0",1764599797110,0.00223789,86572.0,86567.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1764599797308,0.00017326,86579.0,86578.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1764599797510,0.00017326,86579.0,86578.0,0.05197956]
["bitfinex-derivatives","BTCF0:USTF0",1764599797709,0.00217326,86579.0,86578.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1764599798113,0.00217326,86579.0,86578.0,0.4715522]
["bitfinex-derivatives","BTCF0:USTF0",1764599798310,0.00017326,86579.0,86578.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1764599798617,0.00017326,86579.0,86578.0,0.1715522]
["bitfinex-derivatives","BTCF0:USTF0",1764599799116,0.00317326,86579.0,86578.0,0.0125522]
["bitfinex-derivatives","BTCF0:USTF0",1764599799315,6e-08,86579.0,86578.0,1.0775022]
["bitfinex-derivatives","BTCF0:USTF0",1764599799711,0.66985,86600.0,86589.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1764599799902,0.66985,86584.0,86581.0,0.06080392]
["bitfinex-derivatives","BTCF0:USTF0",1764599800103,0.66985,86579.0,86578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599800307,0.81985,86579.0,86578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599800608,0.66985,86562.0,86561.0,0.06080392]
["bitfinex-derivatives","BTCF0:USTF0",1764599800915,0.33975,86557.0,86556.0,0.06086854]
["bitfinex-derivatives","BTCF0:USTF0",1764599801112,0.66985,86557.0,86555.0,0.06086854]
["bitfinex-derivatives","BTCF0:USTF0",1764599801310,0.66985,86557.0,86556.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1764599801513,0.33975,86566.0,86565.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1764599801711,0.33975,86566.0,86556.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764599801712,0.3301,86558.0,86555.0,0.06086433]
["bitfinex-derivatives","BTCF0:USTF0",1764599801914,0.14,86566.0,86553.0,0.06086433]
["bitfinex-derivatives","BTCF0:USTF0",1764599801915,0.66985,86554.0,86553.0,0.06086433]
["bitfinex-derivatives","BTCF0:USTF0",1764599802116,0.66985,86554.0,86550.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1764599802313,0.003,86557.0,86556.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1764599802915,0.003,86557.0,86556.0,0.0515551]
["bitfinex-derivatives","BTCF0:USTF0",1764599803115,0.003,86557.0,86556.0,1.5665051]
["bitfinex-derivatives","BTCF0:USTF0",1764599803509,0.00017326,86562.0,86561.0,0.6865045]
["bitfinex-derivatives","BTCF0:USTF0",1764599803821,0.66985,86585.0,86584.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1764599804017,0.80985,86585.0,86576.0,0.06086605]
["bitfinex-derivatives","BTCF0:USTF0",1764599804218,0.66357,86575.0,86574.0,0.06086605]
["bitfinex-derivatives","BTCF0:USTF0",1764599804521,0.66752,86574.0,86573.0,0.06091083]
["bitfinex-derivatives","BTCF0:USTF0",1764599804720,0.0115494,86599.0,86569.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1764599804721,0.3437,86570.0,86569.0,0.07246423]
["bitfinex-derivatives","BTCF0:USTF0",1764599805018,0.66752,86570.0,86569.0,0.07246423]
["bitfinex-derivatives","BTCF0:USTF0",1764599805209,0.3437,86575.0,86573.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764599805405,0.00017326,86582.0,86580.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764599805613,0.01017326,86582.0,86580.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764599805922,0.32382,86580.0,86579.0,0.06093123]
["bitfinex-derivatives","BTCF0:USTF0",1764599806218,0.66752,86574.0,86573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599807017,0.66752,86566.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599807322,0.66752,86548.0,86547.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1764599807618,0.19236,86570.0,86567.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1764599807918,0.004,86582.0,86575.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1764599808117,0.66752,86578.0,86555.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1764599808417,0.15770699,86569.0,86568.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1764599808605,0.00017326,86575.0,86573.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764599808811,0.00017326,86575.0,86573.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1764599809022,0.00017326,86575.0,86573.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764599809318,0.00017326,86575.0,86573.0,0.1615528]
["bitfinex-derivatives","BTCF0:USTF0",1764599809516,0.00017326,86575.0,86573.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764599809917,6e-08,86575.0,86574.0,0.65494]
["bitfinex-derivatives","BTCF0:USTF0",1764599810113,6e-08,86575.0,86574.0,1.08494]
["bitfinex-derivatives","BTCF0:USTF0",1764599811316,0.00100006,86575.0,86574.0,1.08494]
["bitfinex-derivatives","BTCF0:USTF0",1764599811714,0.00100006,86575.0,86574.0,1.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764599811919,6e-08,86575.0,86574.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1764599812119,0.00100006,86575.0,86574.0,0.08546602]
["bitfinex-derivatives","BTCF0:USTF0",1764599812611,6e-08,86575.0,86574.0,0.08146602]
["bitfinex-derivatives","BTCF0:USTF0",1764599812817,0.00100006,86575.0,86574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764599813017,0.00100006,86575.0,86574.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1764599813722,0.00100006,86575.0,86574.0,0.65794]
["bitfinex-derivatives","BTCF0:USTF0",1764599814126,0.00100006,86575.0,86574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764599814613,0.3437,86574.0,86573.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764599814820,0.66752,86574.0,86573.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764599815015,0.00100006,86575.0,86573.0,0.0615528]
["bitfinex-derivatives","BTCF0:USTF0",1764599815422,6e-08,86575.0,86573.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764599815624,0.00100006,86575.0,86574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599815830,0.00100006,86575.0,86574.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1764599816023,6e-08,86575.0,86574.0,0.31953]
["bitfinex-derivatives","BTCF0:USTF0",1764599816229,0.00100006,86575.0,86574.0,1.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764599816431,0.00100006,86575.0,86574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599816620,0.00100006,86575.0,86574.0,0.31953]
["bitfinex-derivatives","BTCF0:USTF0",1764599816817,0.00100006,86575.0,86573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764599816818,0.66752,86574.0,86573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764599817124,0.66752,86574.0,86573.0,0.0145529]
["bitfinex-derivatives","BTCF0:USTF0",1764599817314,0.00100006,86575.0,86573.0,0.0145529]
["bitfinex-derivatives","BTCF0:USTF0",1764599817724,0.00100006,86575.0,86574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599818038,0.71852006,86575.0,86574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599818214,0.001,86574.0,86573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764599818415,0.3447,86574.0,86573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764599818619,0.66852,86574.0,86573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764599818921,0.66852,86574.0,86564.0,0.26912811]
["bitfinex-derivatives","BTCF0:USTF0",1764599818922,0.66752,86574.0,86572.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764599819223,0.00100006,86575.0,86572.0,0.0615529]
["bitfinex-derivatives","BTCF0:USTF0",1764599819422,0.00100006,86575.0,86572.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764599819620,0.66752,86573.0,86572.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764599819823,0.00100006,86575.0,86572.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764599820126,0.00100006,86575.0,86574.0,0.65494]
["bitfinex-derivatives","BTCF0:USTF0",1764599820329,0.00100006,86575.0,86574.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764599820628,0.66752,86606.0,86581.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764599820833,0.16,86606.0,86605.0,0.31953]
["bitfinex-derivatives","BTCF0:USTF0",1764599821033,0.48382,86606.0,86604.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764599821221,0.66752,86599.0,86598.0,0.08174948]
["bitfinex-derivatives","BTCF0:USTF0",1764599821528,0.66752,86575.0,86574.0,0.08174948]
["bitfinex-derivatives","BTCF0:USTF0",1764599821832,0.66752,86567.0,86566.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599822218,0.82752,86567.0,86566.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599822421,0.66752,86552.0,86549.0,0.08174948]
["bitfinex-derivatives","BTCF0:USTF0",1764599822623,0.66752,86550.0,86549.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1764599822826,0.001,86575.0,86549.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764599823127,0.001,86575.0,86572.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764599823327,0.66752,86573.0,86572.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764599823531,0.001,86575.0,86574.0,0.65494]
["bitfinex-derivatives","BTCF0:USTF0",1764599823725,0.001,86575.0,86572.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764599823924,0.00017326,86582.0,86572.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1764599823925,0.00017326,86582.0,86581.0,0.6664918]
["bitfinex-derivatives","BTCF0:USTF0",1764599824125,0.00017326,86582.0,86581.0,1.1064918]
["bitfinex-derivatives","BTCF0:USTF0",1764599824626,0.00017326,86582.0,86581.0,0.6664918]
["bitfinex-derivatives","BTCF0:USTF0",1764599824829,0.00017326,86582.0,86581.0,1.0664918]
["bitfinex-derivatives","BTCF0:USTF0",1764599825037,0.001,86582.0,86581.0,1.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1764599825225,0.19236,86621.0,86591.0,0.0577524]
["bitfinex-derivatives","BTCF0:USTF0",1764599825425,0.15,86621.0,86620.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1764599826324,0.15,86621.0,86612.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599826325,0.81752,86621.0,86614.0,0.08173283]
["bitfinex-derivatives","BTCF0:USTF0",1764599826728,0.03,86621.0,86620.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1764599826927,0.03,86621.0,86620.0,0.4315466]
["bitfinex-derivatives","BTCF0:USTF0",1764599827119,0.00017326,86629.0,86622.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1764599827323,0.00017326,86629.0,86619.0,0.08173283]
["bitfinex-derivatives","BTCF0:USTF0",1764599827324,0.16017326,86629.0,86627.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1764599827732,0.16017326,86629.0,86620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599827930,0.85988,86621.0,86620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599828133,0.66752,86613.0,86612.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764599828327,0.80752,86613.0,86603.0,0.08173283]
["bitfinex-derivatives","BTCF0:USTF0",1764599828629,0.14,86613.0,86602.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1764599828825,0.00217326,86629.0,86620.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1764599829023,0.16217326,86629.0,86623.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1764599829223,0.32382,86622.0,86619.0,0.06111655]
["bitfinex-derivatives","BTCF0:USTF0",1764599829431,0.66752,86618.0,86617.0,0.06111655]
["bitfinex-derivatives","BTCF0:USTF0",1764599829730,0.66752,86618.0,86612.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599829731,0.66752,86613.0,86612.0,0.0612897]
["bitfinex-derivatives","BTCF0:USTF0",1764599829928,0.82752,86613.0,86612.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599830230,0.66752,86613.0,86612.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599830429,0.66752,86613.0,86608.0,0.06111655]
["bitfinex-derivatives","BTCF0:USTF0",1764599830430,0.79752,86613.0,86608.0,0.06111655]
["bitfinex-derivatives","BTCF0:USTF0",1764599830624,0.79752,86613.0,86590.0,0.08173283]
["bitfinex-derivatives","BTCF0:USTF0",1764599830625,0.32382,86606.0,86590.0,0.08173283]
["bitfinex-derivatives","BTCF0:USTF0",1764599830824,0.3437,86603.0,86602.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1764599831030,0.66752,86599.0,86594.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764599831222,0.81752,86599.0,86587.0,0.08173283]
["bitfinex-derivatives","BTCF0:USTF0",1764599831425,0.3437,86595.0,86594.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764599831629,0.19253315,86602.0,86594.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764599831630,0.00017315,86602.0,86599.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1764599831830,0.00017315,86602.0,86599.0,0.0615493]
["bitfinex-derivatives","BTCF0:USTF0",1764599832034,0.00017315,86602.0,86601.0,0.65494]
["bitfinex-derivatives","BTCF0:USTF0",1764599832236,0.00017315,86602.0,86601.0,1.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764599833429,0.00017315,86602.0,86601.0,1.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764599834038,0.00117315,86602.0,86601.0,1.13794]
["bitfinex-derivatives","BTCF0:USTF0",1764599834332,0.19236,86659.0,86637.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1764599834636,0.33236,86659.0,86647.0,0.04069233]
["bitfinex-derivatives","BTCF0:USTF0",1764599834837,0.6385,86648.0,86647.0,0.04069233]
["bitfinex-derivatives","BTCF0:USTF0",1764599835039,0.7785,86648.0,86647.0,0.04069233]
["bitfinex-derivatives","BTCF0:USTF0",1764599835233,0.14,86648.0,86647.0,0.04065326]
["bitfinex-derivatives","BTCF0:USTF0",1764599835431,0.14,86648.0,86640.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1764599835634,0.14,86648.0,86645.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1764599835835,0.14,86648.0,86647.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1764599836030,0.00041748,86659.0,86658.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1764599836230,0.0115395,86674.0,86655.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764599836436,0.0115395,86674.0,86661.0,0.04058328]
["bitfinex-derivatives","BTCF0:USTF0",1764599836437,0.16,86674.0,86661.0,0.04058328]
["bitfinex-derivatives","BTCF0:USTF0",1764599836637,0.16,86674.0,86640.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1764599836638,0.16,86674.0,86662.0,0.04058328]
["bitfinex-derivatives","BTCF0:USTF0",1764599836939,0.16,86674.0,86661.0,0.04058328]
["bitfinex-derivatives","BTCF0:USTF0",1764599836940,0.6385,86662.0,86661.0,0.04058328]
["bitfinex-derivatives","BTCF0:USTF0",1764599837239,0.3226,86660.0,86659.0,0.04075643]
["bitfinex-derivatives","BTCF0:USTF0",1764599837434,0.6385,86670.0,86659.0,0.34075643]
["bitfinex-derivatives","BTCF0:USTF0",1764599837741,0.6385,86661.0,86660.0,0.04055395]
["bitfinex-derivatives","BTCF0:USTF0",1764599838326,0.01171225,86677.0,86660.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1764599838327,0.00017315,86677.0,86660.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1764599838540,0.16017315,86677.0,86659.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599838740,0.16017315,86677.0,86665.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1764599838741,0.6385,86666.0,86665.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1764599839437,0.6385,86666.0,86659.0,0.0407271]
["bitfinex-derivatives","BTCF0:USTF0",1764599839438,0.3226,86662.0,86659.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599839631,0.6385,86660.0,86659.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764599840240,0.6385,86671.0,86670.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1764599840546,0.6385,86667.0,86666.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1764599841127,0.7285,86667.0,86666.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1764599841536,0.00017315,86677.0,86676.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1764599841737,0.02000005,86677.0,86676.0,1.14505083]
["bitfinex-derivatives","BTCF0:USTF0",1764599841938,9e-08,86677.0,86676.0,1.1326191]
["bitfinex-derivatives","BTCF0:USTF0",1764599842243,0.20014,86716.0,86676.0,1.1326191]
["bitfinex-derivatives","BTCF0:USTF0",1764599842244,0.6385,86702.0,86697.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1764599842443,0.6385,86701.0,86700.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1764599842628,0.6385,86701.0,86664.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599842629,0.6385,86686.0,86684.0,0.04039408]
["bitfinex-derivatives","BTCF0:USTF0",1764599842830,0.6385,86686.0,86666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599842831,0.6385,86680.0,86679.0,0.04039408]
["bitfinex-derivatives","BTCF0:USTF0",1764599843030,0.6385,86677.0,86676.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764599843234,0.6385,86667.0,86666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599843536,0.20014,86678.0,86667.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1764599843728,0.6385,86653.0,86652.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1764599843933,0.3226,86651.0,86637.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764599844237,0.003,86677.0,86637.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764599844238,0.00017313,86653.0,86652.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1764599844541,0.00017313,86661.0,86647.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1764599844730,0.6385,86651.0,86647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764599844933,0.00010777,86650.0,86647.0,0.4815429]
["bitfinex-derivatives","BTCF0:USTF0",1764599845133,0.00017313,86661.0,86660.0,0.6526213]
["bitfinex-derivatives","BTCF0:USTF0",1764599845438,0.63867313,86661.0,86660.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764599845644,0.00017313,86661.0,86660.0,1.1026213]
["bitfinex-derivatives","BTCF0:USTF0",1764599845831,0.3226,86686.0,86660.0,0.4615413]
["bitfinex-derivatives","BTCF0:USTF0",1764599846140,0.15,86686.0,86683.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1764599846440,0.15,86686.0,86685.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1764599846630,0.06,86686.0,86685.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764599846830,0.06,86686.0,86685.0,1.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764599847038,0.00017313,86694.0,86693.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1764599847242,0.13017313,86694.0,86693.0,0.4615369]
["bitfinex-derivatives","BTCF0:USTF0",1764599847432,0.00017313,86694.0,86693.0,1.1026169]
["bitfinex-derivatives","BTCF0:USTF0",1764599847634,0.03017313,86694.0,86693.0,1.1026169]
["bitfinex-derivatives","BTCF0:USTF0",1764599847829,0.00017313,86694.0,86693.0,1.1026169]
["bitfinex-derivatives","BTCF0:USTF0",1764599848339,0.00217313,86694.0,86693.0,1.1026169]
["bitfinex-derivatives","BTCF0:USTF0",1764599848742,0.00217313,86694.0,86693.0,0.7767369]
["bitfinex-derivatives","BTCF0:USTF0",1764599848933,0.00217313,86694.0,86693.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764599849238,0.00217313,86694.0,86685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599849239,0.61242313,86694.0,86685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599849438,0.61242313,86694.0,86685.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764599849636,0.62042313,86694.0,86693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599850135,0.61942313,86694.0,86693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599850339,0.76942313,86694.0,86679.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1764599850533,0.79232,86678.0,86650.0,0.1873382]
["bitfinex-derivatives","BTCF0:USTF0",1764599850842,0.79232,86678.0,86640.0,0.240452]
["bitfinex-derivatives","BTCF0:USTF0",1764599850843,0.18107,86678.0,86660.0,0.1873382]
["bitfinex-derivatives","BTCF0:USTF0",1764599851032,0.23107,86678.0,86660.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764599851234,0.18107,86678.0,86664.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1764599851436,0.32107,86678.0,86647.0,0.06053446]
["bitfinex-derivatives","BTCF0:USTF0",1764599851739,0.00017302,86671.0,86660.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1764599851943,0.03017302,86671.0,86660.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1764599852134,0.02017302,86671.0,86662.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764599852337,0.61125,86667.0,86665.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764599852537,0.00017302,86671.0,86670.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1764599852738,0.0115322,86729.0,86670.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1764599852739,0.011534,86715.0,86696.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1764599852948,0.14,86697.0,86696.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1764599853240,1.15125,86697.0,86684.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764599853441,0.61125,86685.0,86680.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1764599853634,0.61125,86685.0,86665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599853635,0.61125,86681.0,86677.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1764599853837,0.3684082,86700.0,86687.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1764599853838,0.00017302,86688.0,86687.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1764599854042,0.15017302,86688.0,86687.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1764599854244,0.00017302,86688.0,86687.0,0.7795077]
["bitfinex-derivatives","BTCF0:USTF0",1764599854445,0.06017302,86688.0,86687.0,0.7795077]
["bitfinex-derivatives","BTCF0:USTF0",1764599854640,0.00017302,86688.0,86687.0,1.0863777]
["bitfinex-derivatives","BTCF0:USTF0",1764599855561,0.00117302,86688.0,86687.0,1.0863777]
["bitfinex-derivatives","BTCF0:USTF0",1764599855740,0.00117302,86688.0,86687.0,0.4615377]
["bitfinex-derivatives","BTCF0:USTF0",1764599856046,0.00917302,86688.0,86687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599856349,0.00917302,86688.0,86687.0,0.0125377]
["bitfinex-derivatives","BTCF0:USTF0",1764599856544,0.00917302,86688.0,86687.0,0.1525377]
["bitfinex-derivatives","BTCF0:USTF0",1764599856740,0.00917302,86688.0,86687.0,0.0125377]
["bitfinex-derivatives","BTCF0:USTF0",1764599857435,0.00917302,86688.0,86687.0,0.6373777]
["bitfinex-derivatives","BTCF0:USTF0",1764599857750,0.76042302,86688.0,86687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599857944,0.14917302,86688.0,86685.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1764599858248,0.61125,86685.0,86684.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764599858449,0.61125,86684.0,86683.0,0.03031745]
["bitfinex-derivatives","BTCF0:USTF0",1764599858649,0.76125,86684.0,86683.0,0.04185565]
["bitfinex-derivatives","BTCF0:USTF0",1764599858854,0.76125,86684.0,86683.0,0.03031745]
["bitfinex-derivatives","BTCF0:USTF0",1764599859152,0.61125,86683.0,86682.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1764599859349,0.61125,86683.0,86670.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764599859350,0.30388,86680.0,86670.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764599859539,0.45388,86680.0,86679.0,0.03034508]
["bitfinex-derivatives","BTCF0:USTF0",1764599859739,0.61125,86676.0,86675.0,0.03034508]
["bitfinex-derivatives","BTCF0:USTF0",1764599859947,0.75125,86676.0,86675.0,0.03034508]
["bitfinex-derivatives","BTCF0:USTF0",1764599860137,0.75125,86676.0,86672.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1764599860138,0.61125,86674.0,86673.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599860338,0.61125,86674.0,86670.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764599860339,0.61125,86671.0,86670.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764599860539,0.61125,86661.0,86660.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1764599860743,0.61125,86672.0,86655.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1764599860944,0.30388,86655.0,86654.0,0.1229021]
["bitfinex-derivatives","BTCF0:USTF0",1764599861251,0.30388,86655.0,86632.0,1.07454775]
["bitfinex-derivatives","BTCF0:USTF0",1764599861252,0.61125,86659.0,86658.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1764599861449,0.69125,86659.0,86658.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1764599861952,0.00017302,86667.0,86666.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764599862149,0.30388,86663.0,86662.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764599862354,0.30388,86663.0,86662.0,0.52207536]
["bitfinex-derivatives","BTCF0:USTF0",1764599862651,0.00017302,86667.0,86666.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764599862856,0.45405302,86667.0,86666.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1764599863067,0.61342302,86667.0,86666.0,0.0125405]
["bitfinex-derivatives","BTCF0:USTF0",1764599863253,0.00217302,86667.0,86666.0,0.1625405]
["bitfinex-derivatives","BTCF0:USTF0",1764599863443,0.00017302,86667.0,86666.0,0.4995105]
["bitfinex-derivatives","BTCF0:USTF0",1764599863751,0.00017302,86667.0,86666.0,0.6363805]
["bitfinex-derivatives","BTCF0:USTF0",1764599863950,0.61094,86663.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599864158,0.61094,86657.0,86656.0,0.0609596]
["bitfinex-derivatives","BTCF0:USTF0",1764599864359,0.61094,86657.0,86650.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764599864360,0.64094,86657.0,86650.0,0.01171562]
["bitfinex-derivatives","BTCF0:USTF0",1764599864650,0.75094,86657.0,86653.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764599864867,0.61094,86654.0,86653.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764599865046,0.61094,86654.0,86650.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764599865047,0.61094,86654.0,86651.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1764599865561,0.61094,86652.0,86651.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1764599865853,0.61094,86652.0,86636.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764599865854,0.61094,86651.0,86636.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599866047,0.30813,86633.0,86632.0,0.09292966]
["bitfinex-derivatives","BTCF0:USTF0",1764599866246,0.30813,86633.0,86622.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764599866247,0.30813,86633.0,86626.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599866453,0.30813,86633.0,86631.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764599866652,0.61094,86627.0,86622.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599866842,0.61094,86619.0,86618.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599867042,0.61094,86619.0,86606.0,0.10207035]
["bitfinex-derivatives","BTCF0:USTF0",1764599867043,0.61094,86617.0,86616.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764599867245,0.61094,86606.0,86604.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599867444,0.18637,86621.0,86593.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599867445,0.79731,86602.0,86593.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599867655,0.95731,86602.0,86590.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764599867852,0.30813,86586.0,86583.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599868051,0.30813,86586.0,86578.0,0.09293686]
["bitfinex-derivatives","BTCF0:USTF0",1764599868254,0.46813,86586.0,86578.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1764599868449,8.665e-05,86585.0,86582.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1764599869151,8.665e-05,86585.0,86584.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1764599869454,8.665e-05,86585.0,86578.0,0.0125522]
["bitfinex-derivatives","BTCF0:USTF0",1764599869654,0.61094,86579.0,86567.0,0.09293826]
["bitfinex-derivatives","BTCF0:USTF0",1764599869856,0.61094,86579.0,86571.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1764599870158,0.76094,86579.0,86571.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1764599870653,0.76094,86579.0,86552.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599870861,0.76094,86579.0,86566.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1764599871044,0.76094,86579.0,86561.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1764599871251,0.76094,86579.0,86559.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1764599871445,0.76094,86579.0,86559.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764599871661,8.665e-05,86585.0,86569.0,0.31399332]
["bitfinex-derivatives","BTCF0:USTF0",1764599871959,0.00308665,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599872161,0.00308665,86585.0,86584.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764599872452,8.665e-05,86585.0,86584.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764599872643,8.665e-05,86585.0,86584.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764599872852,8.665e-05,86585.0,86584.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1764599873042,8.665e-05,86585.0,86584.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764599873043,0.00108665,86585.0,86584.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764599873447,8.665e-05,86585.0,86584.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764599873651,0.00308665,86585.0,86584.0,1.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764599873955,0.00308665,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599874148,0.45121665,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599874353,0.02308665,86585.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599874649,0.02308665,86585.0,86584.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1764599875055,0.02308665,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599875056,0.00108665,86585.0,86584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599875559,8.665e-05,86585.0,86584.0,1.05322]
["bitfinex-derivatives","BTCF0:USTF0",1764599875753,0.00208665,86585.0,86584.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1764599875956,0.00208665,86585.0,86584.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1764599876151,8.665e-05,86585.0,86584.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1764599876454,0.00208665,86585.0,86584.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1764599876855,5e-08,86585.0,86584.0,1.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764599877056,0.00017323,86591.0,86590.0,0.6047706]
["bitfinex-derivatives","BTCF0:USTF0",1764599877256,0.00017323,86591.0,86590.0,1.0547706]
["bitfinex-derivatives","BTCF0:USTF0",1764599877452,1.3e-07,86591.0,86590.0,1.0547706]
["bitfinex-derivatives","BTCF0:USTF0",1764599877848,1.3e-07,86591.0,86582.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1764599877849,0.77098243,86591.0,86584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764599878055,4.243e-05,86591.0,86590.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1764599878250,4.243e-05,86591.0,86590.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764599878451,0.00104243,86591.0,86590.0,1.02522]
["bitfinex-derivatives","BTCF0:USTF0",1764599878961,0.00104243,86591.0,86590.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764599879159,0.0115448,86634.0,86600.0,0.31399332]
["bitfinex-derivatives","BTCF0:USTF0",1764599879358,0.14,86634.0,86619.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1764599879558,0.14,86634.0,86629.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1764599879750,0.14,86634.0,86630.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1764599880260,0.14,86634.0,86623.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764599880575,0.61094,86606.0,86604.0,0.04045863]
["bitfinex-derivatives","BTCF0:USTF0",1764599880762,0.61094,86591.0,86581.0,0.04045863]
["bitfinex-derivatives","BTCF0:USTF0",1764599881066,0.75094,86591.0,86580.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764599881265,0.30813,86581.0,86580.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764599881560,0.18637,86602.0,86588.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764599881561,0.00017323,86589.0,86588.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764599881951,0.00017323,86589.0,86588.0,0.3315509]
["bitfinex-derivatives","BTCF0:USTF0",1764599882154,0.00017323,86589.0,86588.0,0.9247709]
["bitfinex-derivatives","BTCF0:USTF0",1764599882362,0.00017323,86589.0,86588.0,0.3315509]
["bitfinex-derivatives","BTCF0:USTF0",1764599882553,0.00017323,86589.0,86588.0,0.9247709]
["bitfinex-derivatives","BTCF0:USTF0",1764599883351,0.00017323,86589.0,86588.0,0.3315509]
["bitfinex-derivatives","BTCF0:USTF0",1764599883658,0.00017323,86589.0,86588.0,1.1184909]
["bitfinex-derivatives","BTCF0:USTF0",1764599883856,0.15117323,86589.0,86588.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1764599884160,0.15117323,86589.0,86570.0,0.31399332]
["bitfinex-derivatives","BTCF0:USTF0",1764599884161,0.61094,86576.0,86575.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1764599884367,0.00017323,86589.0,86578.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1764599884569,0.75211323,86589.0,86588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764599885063,0.15372413,86589.0,86575.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1764599885366,0.61094,86576.0,86575.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1764599885561,0.61094,86576.0,86567.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1764599885866,0.15,86576.0,86575.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1764599886161,0.61094,86581.0,86580.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764599886362,0.00417323,86589.0,86588.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764599886568,0.79731,86621.0,86620.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1764599886777,0.30813,86613.0,86612.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1764599886958,0.30813,86610.0,86609.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1764599887154,0.66094,86610.0,86598.0,0.04049957]
["bitfinex-derivatives","BTCF0:USTF0",1764599887360,0.18637,86621.0,86605.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764599887664,0.14,86621.0,86620.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1764599887860,0.14,86621.0,86620.0,1.0747666]
["bitfinex-derivatives","BTCF0:USTF0",1764599888468,0.14,86621.0,86620.0,0.7815466]
["bitfinex-derivatives","BTCF0:USTF0",1764599888469,0.141,86621.0,86620.0,0.7815466]
["bitfinex-derivatives","BTCF0:USTF0",1764599888770,0.75194,86621.0,86620.0,0.4815466]
["bitfinex-derivatives","BTCF0:USTF0",1764599888972,0.30813,86613.0,86612.0,0.04049957]
["bitfinex-derivatives","BTCF0:USTF0",1764599889157,0.13,86613.0,86612.0,0.64322]
["bitfinex-derivatives","BTCF0:USTF0",1764599889356,0.001,86621.0,86612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764599889564,0.61094,86613.0,86609.0,0.04049957]
["bitfinex-derivatives","BTCF0:USTF0",1764599889770,0.61094,86610.0,86609.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764599890557,0.001,86613.0,86609.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764599890764,0.61094,86610.0,86609.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764599890962,0.75094,86610.0,86609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599891168,0.61094,86605.0,86604.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764599891357,0.77094,86605.0,86604.0,0.1022215]
["bitfinex-derivatives","BTCF0:USTF0",1764599891757,0.001,86610.0,86607.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1764599891963,0.30281,86606.0,86605.0,0.04049957]
["bitfinex-derivatives","BTCF0:USTF0",1764599892261,0.61094,86605.0,86604.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764599892466,0.001,86610.0,86608.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1764599892675,0.61094,86607.0,86606.0,0.0407483]
["bitfinex-derivatives","BTCF0:USTF0",1764599892862,0.64094,86607.0,86606.0,0.0407483]
["bitfinex-derivatives","BTCF0:USTF0",1764599893172,0.03,86607.0,86606.0,0.0407483]
["bitfinex-derivatives","BTCF0:USTF0",1764599893370,0.18637,86621.0,86604.0,0.06194977]
["bitfinex-derivatives","BTCF0:USTF0",1764599893571,0.33637,86621.0,86610.0,0.0407911]
["bitfinex-derivatives","BTCF0:USTF0",1764599893873,0.6224879,86610.0,86609.0,0.0407911]
["bitfinex-derivatives","BTCF0:USTF0",1764599894068,0.57728,86606.0,86605.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764599894367,0.57728,86605.0,86604.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764599894570,0.32572,86605.0,86604.0,0.00117323]
["bitfinex-derivatives","BTCF0:USTF0",1764599894758,0.32572,86605.0,86600.0,0.06077654]
["bitfinex-derivatives","BTCF0:USTF0",1764599894759,0.71728,86605.0,86600.0,0.06077654]
["bitfinex-derivatives","BTCF0:USTF0",1764599894963,0.57728,86600.0,86599.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1764599895166,0.72728,86600.0,86598.0,0.06077654]
["bitfinex-derivatives","BTCF0:USTF0",1764599895372,0.57728,86591.0,86590.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599895574,0.57728,86591.0,86590.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764599895759,0.57728,86591.0,86587.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599895760,0.57728,86591.0,86588.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1764599895965,0.57728,86585.0,86584.0,0.08138466]
["bitfinex-derivatives","BTCF0:USTF0",1764599896262,0.57728,86580.0,86579.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1764599896464,0.57728,86577.0,86576.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1764599896775,0.57728,86575.0,86574.0,0.08187638]
["bitfinex-derivatives","BTCF0:USTF0",1764599897076,0.57728,86575.0,86555.0,0.14237159]
["bitfinex-derivatives","BTCF0:USTF0",1764599897077,0.29572,86558.0,86557.0,0.10207035]
["bitfinex-derivatives","BTCF0:USTF0",1764599897274,0.73728,86558.0,86551.0,0.10207035]
["bitfinex-derivatives","BTCF0:USTF0",1764599897476,0.73728,86558.0,86551.0,0.0615557]
["bitfinex-derivatives","BTCF0:USTF0",1764599897676,0.29572,86555.0,86554.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1764599897869,0.29572,86555.0,86554.0,0.0615554]
["bitfinex-derivatives","BTCF0:USTF0",1764599898173,0.00017323,86566.0,86559.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1764599898174,0.29572,86560.0,86559.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1764599898574,0.00017323,86566.0,86565.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1764599898773,0.57728,86565.0,86564.0,0.06144331]
["bitfinex-derivatives","BTCF0:USTF0",1764599899271,0.57728,86565.0,86564.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1764599899477,0.70728,86565.0,86564.0,0.07299741]
["bitfinex-derivatives","BTCF0:USTF0",1764599899672,0.70728,86565.0,86564.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1764599899971,0.00017323,86566.0,86564.0,0.06144331]
["bitfinex-derivatives","BTCF0:USTF0",1764599900173,0.00017323,86566.0,86551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599900174,0.57728,86564.0,86563.0,0.06144331]
["bitfinex-derivatives","BTCF0:USTF0",1764599900377,0.57728,86562.0,86561.0,0.06144331]
["bitfinex-derivatives","BTCF0:USTF0",1764599900584,0.73728,86562.0,86561.0,0.06144331]
["bitfinex-derivatives","BTCF0:USTF0",1764599900772,0.57728,86561.0,86560.0,0.06144331]
["bitfinex-derivatives","BTCF0:USTF0",1764599900973,0.57728,86558.0,86556.0,0.06144331]
["bitfinex-derivatives","BTCF0:USTF0",1764599901179,0.17426,86564.0,86557.0,0.06141798]
["bitfinex-derivatives","BTCF0:USTF0",1764599901375,0.57728,86556.0,86555.0,0.06141798]
["bitfinex-derivatives","BTCF0:USTF0",1764599901964,0.001,86564.0,86561.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1764599902170,0.071,86564.0,86561.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1764599902469,0.57728,86562.0,86561.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1764599902668,0.64728,86562.0,86561.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1764599902864,0.57728,86561.0,86560.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1764599903175,0.65728,86561.0,86560.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1764599903573,0.08,86561.0,86560.0,0.3015545]
["bitfinex-derivatives","BTCF0:USTF0",1764599903774,0.08,86561.0,86560.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1764599903974,0.57728,86560.0,86558.0,0.06140283]
["bitfinex-derivatives","BTCF0:USTF0",1764599904177,0.57728,86558.0,86556.0,0.06140283]
["bitfinex-derivatives","BTCF0:USTF0",1764599904373,0.57728,86556.0,86555.0,0.06140283]
["bitfinex-derivatives","BTCF0:USTF0",1764599904777,0.002,86561.0,86560.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1764599905077,0.60928,86561.0,86560.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1764599905279,0.60928,86561.0,86560.0,0.1715546]
["bitfinex-derivatives","BTCF0:USTF0",1764599905477,0.60928,86561.0,86560.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1764599905676,0.032,86561.0,86560.0,1.10557607]
["bitfinex-derivatives","BTCF0:USTF0",1764599905872,0.00017323,86566.0,86565.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1764599906180,0.00017323,86566.0,86561.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1764599906181,0.57728,86562.0,86561.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1764599906377,0.57728,86561.0,86560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599906582,0.57728,86556.0,86555.0,0.06133147]
["bitfinex-derivatives","BTCF0:USTF0",1764599906777,0.57728,86553.0,86551.0,0.06133147]
["bitfinex-derivatives","BTCF0:USTF0",1764599906982,0.57728,86552.0,86551.0,0.06133147]
["bitfinex-derivatives","BTCF0:USTF0",1764599907486,0.17326,86560.0,86559.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1764599907779,0.59728,86560.0,86559.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1764599908103,0.55106,86552.0,86551.0,0.06133147]
["bitfinex-derivatives","BTCF0:USTF0",1764599908385,0.55106,86549.0,86548.0,0.06133147]
["bitfinex-derivatives","BTCF0:USTF0",1764599908680,0.55106,86546.0,86545.0,0.06133147]
["bitfinex-derivatives","BTCF0:USTF0",1764599908874,0.71288,86544.0,86543.0,0.06133147]
["bitfinex-derivatives","BTCF0:USTF0",1764599909378,0.71288,86544.0,86542.0,0.07288847]
["bitfinex-derivatives","BTCF0:USTF0",1764599909379,0.55106,86543.0,86542.0,0.07288847]
["bitfinex-derivatives","BTCF0:USTF0",1764599909578,0.26624,86549.0,86542.0,0.42133147]
["bitfinex-derivatives","BTCF0:USTF0",1764599909778,0.26624,86549.0,86548.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1764599909986,0.26724,86549.0,86548.0,0.0125562]
["bitfinex-derivatives","BTCF0:USTF0",1764599910285,0.001,86549.0,86548.0,1.0227362]
["bitfinex-derivatives","BTCF0:USTF0",1764599910476,0.55106,86554.0,86553.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1764599910681,0.58106,86554.0,86553.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1764599910877,0.58106,86554.0,86553.0,0.0615555]
["bitfinex-derivatives","BTCF0:USTF0",1764599911083,0.58106,86554.0,86543.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1764599911084,0.03,86554.0,86543.0,0.06133147]
["bitfinex-derivatives","BTCF0:USTF0",1764599911281,0.26624,86549.0,86544.0,0.06133147]
["bitfinex-derivatives","BTCF0:USTF0",1764599911476,0.28482,86544.0,86543.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1764599911676,0.68106,86544.0,86543.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1764599911879,0.16182,86560.0,86543.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1764599912078,0.26724,86549.0,86548.0,0.0125562]
["bitfinex-derivatives","BTCF0:USTF0",1764599912386,0.26724,86549.0,86548.0,0.0625562]
["bitfinex-derivatives","BTCF0:USTF0",1764599912387,0.55206,86549.0,86548.0,0.0625562]
["bitfinex-derivatives","BTCF0:USTF0",1764599912590,0.55106,86549.0,86548.0,0.0615562]
["bitfinex-derivatives","BTCF0:USTF0",1764599913184,0.55206,86549.0,86548.0,0.0525562]
["bitfinex-derivatives","BTCF0:USTF0",1764599913488,0.55206,86549.0,86548.0,0.2825562]
["bitfinex-derivatives","BTCF0:USTF0",1764599913489,0.26724,86549.0,86548.0,0.2825562]
["bitfinex-derivatives","BTCF0:USTF0",1764599914187,0.26724,86549.0,86548.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764599914188,0.55206,86549.0,86548.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764599915476,0.70206,86549.0,86548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599919978,0.58206,86549.0,86548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599920176,0.70206,86549.0,86548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599921593,0.58206,86549.0,86548.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764599921777,0.031,86549.0,86548.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1764599922081,0.001,86549.0,86548.0,1.01118]
["bitfinex-derivatives","BTCF0:USTF0",1764599922583,0.55106,86553.0,86552.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1764599922785,0.55106,86553.0,86552.0,0.1115556]
["bitfinex-derivatives","BTCF0:USTF0",1764599923189,0.55106,86553.0,86552.0,0.4815556]
["bitfinex-derivatives","BTCF0:USTF0",1764599923487,0.69106,86553.0,86552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764599923890,0.00017323,86561.0,86552.0,0.8043756]
["bitfinex-derivatives","BTCF0:USTF0",1764599924188,0.56126,86553.0,86552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764599924591,0.56226,86553.0,86552.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1764599924892,0.56164088,86553.0,86552.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1764599925096,0.56064088,86553.0,86552.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1764599925793,0.00017323,86561.0,86560.0,0.5399246]
["bitfinex-derivatives","BTCF0:USTF0",1764599925989,0.56126,86559.0,86558.0,0.08211197]
["bitfinex-derivatives","BTCF0:USTF0",1764599926192,0.56126,86551.0,86550.0,0.08211197]
["bitfinex-derivatives","BTCF0:USTF0",1764599926387,0.56126,86545.0,86544.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764599926701,0.57126,86545.0,86544.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764599926994,0.70126,86545.0,86544.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764599927496,0.56126,86545.0,86544.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764599927697,0.57126,86545.0,86544.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764599928092,0.71226,86545.0,86544.0,0.00217323]
["bitfinex-derivatives","BTCF0:USTF0",1764599929393,0.56126,86540.0,86539.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599929692,0.56126,86530.0,86529.0,0.10207035]
["bitfinex-derivatives","BTCF0:USTF0",1764599929901,0.56126,86524.0,86523.0,0.11362985]
["bitfinex-derivatives","BTCF0:USTF0",1764599930086,0.56126,86524.0,86523.0,0.0615595]
["bitfinex-derivatives","BTCF0:USTF0",1764599930394,0.56126,86519.0,86518.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764599930607,0.56126,86516.0,86515.0,1.10207035]
["bitfinex-derivatives","BTCF0:USTF0",1764599930907,0.56126,86516.0,86515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764599930908,0.69126,86516.0,86515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764599931197,1.09426,86516.0,86515.0,0.57557]
["bitfinex-derivatives","BTCF0:USTF0",1764599931394,0.94,86516.0,86511.0,0.06167359]
["bitfinex-derivatives","BTCF0:USTF0",1764599931692,0.0115617,86507.0,86503.0,0.06167359]
["bitfinex-derivatives","BTCF0:USTF0",1764599931893,0.0115606,86516.0,86515.0,0.00890852]
["bitfinex-derivatives","BTCF0:USTF0",1764599932084,0.0115609,86513.0,86503.0,0.07323579]
["bitfinex-derivatives","BTCF0:USTF0",1764599932288,0.2415609,86513.0,86503.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1764599932594,0.14,86513.0,86512.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1764599932798,0.001,86516.0,86515.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764599932996,0.151,86516.0,86515.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764599933193,0.151,86516.0,86512.0,0.06167359]
["bitfinex-derivatives","BTCF0:USTF0",1764599933388,0.152,86516.0,86512.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1764599933785,0.152,86516.0,86511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764599933989,0.151,86516.0,86515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599934593,0.152,86516.0,86512.0,0.013561]
["bitfinex-derivatives","BTCF0:USTF0",1764599934788,0.152,86516.0,86512.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1764599935195,0.15,86516.0,86512.0,0.013561]
["bitfinex-derivatives","BTCF0:USTF0",1764599935396,0.151,86516.0,86515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599935601,0.551,86516.0,86515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599935995,0.551,86516.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599935996,0.0115606,86515.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599936199,0.1515606,86515.0,86512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764599936702,0.0115611,86511.0,86509.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1764599936891,0.1395611,86511.0,86509.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1764599937092,0.13,86511.0,86509.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1764599937288,0.13,86511.0,86497.0,0.06167359]
["bitfinex-derivatives","BTCF0:USTF0",1764599937289,0.3,86511.0,86497.0,0.06167359]
["bitfinex-derivatives","BTCF0:USTF0",1764599937494,0.0095634,86494.0,86486.0,0.06167359]
["bitfinex-derivatives","BTCF0:USTF0",1764599937792,0.0095654,86479.0,86475.0,0.06175539]
["bitfinex-derivatives","BTCF0:USTF0",1764599938112,0.1495654,86479.0,86475.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599938403,0.14,86479.0,86476.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764599938593,0.137,86479.0,86476.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764599938794,0.0115656,86478.0,86475.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599938999,0.1615656,86478.0,86475.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599939701,0.15,86478.0,86475.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764599940005,0.15,86478.0,86476.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764599940200,0.15,86478.0,86476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599940505,0.0115657,86477.0,86476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599940814,0.011567,86468.0,86441.0,0.06167359]
["bitfinex-derivatives","BTCF0:USTF0",1764599941104,0.011567,86468.0,86418.0,0.06167359]
["bitfinex-derivatives","BTCF0:USTF0",1764599941105,0.0115715,86434.0,86418.0,0.06167359]
["bitfinex-derivatives","BTCF0:USTF0",1764599941304,0.14,86434.0,86432.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599941503,0.18777028,86460.0,86433.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1764599941802,0.00017356,86442.0,86441.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1764599942000,0.14025535,86442.0,86441.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1764599942402,0.00025535,86442.0,86436.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1764599942802,0.16025535,86442.0,86441.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1764599943000,0.16025535,86442.0,86432.0,0.1740216]
["bitfinex-derivatives","BTCF0:USTF0",1764599943200,0.16025535,86442.0,86432.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599943605,0.16825535,86442.0,86432.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599944001,0.16025535,86442.0,86432.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599944305,0.0115713,86436.0,86432.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599944496,0.0115707,86440.0,86432.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599944696,0.0115712,86437.0,86432.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599946412,0.03,86431.0,86430.0,1.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764599946715,0.00025535,86442.0,86441.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1764599946912,0.00025535,86442.0,86430.0,0.56245]
["bitfinex-derivatives","BTCF0:USTF0",1764599946913,0.0115705,86441.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599947112,0.0115714,86435.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599947306,0.0115718,86432.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599947507,0.0315718,86432.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599947710,0.0115718,86432.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599948012,0.1415718,86432.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599948216,0.0115734,86419.0,86400.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599948411,0.0115737,86417.0,86405.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1764599948717,8.179e-05,86418.0,86417.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1764599949021,0.005,86441.0,86440.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1764599949208,0.155,86441.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599949404,0.0115716,86434.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599949715,0.0115718,86431.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599949906,0.006,86432.0,86430.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1764599950103,0.006,86432.0,86431.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1764599950302,0.00017356,86439.0,86438.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1764599950811,0.15017356,86439.0,86438.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1764599951012,0.00017356,86439.0,86438.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1764599951627,0.14017356,86439.0,86438.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1764599952714,0.14017356,86439.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599952913,0.0115713,86435.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599953125,0.1515713,86435.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599953314,0.0115717,86432.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599953614,0.1615717,86432.0,86430.0,0.16245]
["bitfinex-derivatives","BTCF0:USTF0",1764599953817,0.1615717,86432.0,86431.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1764599954113,0.15,86432.0,86431.0,0.27074]
["bitfinex-derivatives","BTCF0:USTF0",1764599954312,0.0205714,86435.0,86434.0,0.6266214]
["bitfinex-derivatives","BTCF0:USTF0",1764599954313,0.009,86435.0,86434.0,0.6266214]
["bitfinex-derivatives","BTCF0:USTF0",1764599954502,0.13791821,86435.0,86434.0,1.0666214]
["bitfinex-derivatives","BTCF0:USTF0",1764599954708,0.13591821,86435.0,86434.0,0.6266214]
["bitfinex-derivatives","BTCF0:USTF0",1764599955004,0.00591821,86435.0,86434.0,0.9966214]
["bitfinex-derivatives","BTCF0:USTF0",1764599955209,0.00591821,86435.0,86434.0,0.6266214]
["bitfinex-derivatives","BTCF0:USTF0",1764599955210,0.14591821,86435.0,86434.0,0.6266214]
["bitfinex-derivatives","BTCF0:USTF0",1764599955711,0.00017356,86439.0,86437.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1764599956013,0.00017356,86439.0,86438.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599956215,0.0115643,86488.0,86464.0,0.1918674]
["bitfinex-derivatives","BTCF0:USTF0",1764599956418,0.35,86488.0,86472.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1764599956716,0.14,86488.0,86472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764599956921,0.14,86488.0,86480.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764599957219,0.0115647,86485.0,86480.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764599957418,0.16,86485.0,86480.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764599957716,0.28,86485.0,86475.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599958014,0.16,86485.0,86475.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599958412,0.0115652,86481.0,86476.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764599958606,0.0115655,86479.0,86475.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599958811,0.0115658,86477.0,86475.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599959120,0.16,86477.0,86475.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599959417,0.0115682,86459.0,86446.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1764599959610,0.14,86459.0,86458.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599960219,0.0115682,86458.0,86451.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1764599960415,0.16,86458.0,86434.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1764599960607,0.16,86458.0,86457.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599961807,0.008,86459.0,86458.0,0.6266182]
["bitfinex-derivatives","BTCF0:USTF0",1764599962019,0.0115625,86501.0,86490.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764599962223,0.13574838,86496.0,86495.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599962415,0.13574838,86496.0,86495.0,1.00505]
["bitfinex-derivatives","BTCF0:USTF0",1764599962722,0.13574838,86496.0,86495.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599963311,0.01574838,86496.0,86495.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1764599963516,0.00017346,86504.0,86503.0,0.6266122]
["bitfinex-derivatives","BTCF0:USTF0",1764599963820,0.15017346,86504.0,86503.0,0.7666122]
["bitfinex-derivatives","BTCF0:USTF0",1764599964126,0.0115638,86491.0,86490.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764599964417,0.16,86491.0,86490.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599964811,0.03,86491.0,86490.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599965328,0.0125631,86496.0,86495.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1764599965514,0.1725631,86496.0,86495.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1764599965713,0.0115642,86489.0,86480.0,0.04089134]
["bitfinex-derivatives","BTCF0:USTF0",1764599966008,0.0115642,86489.0,86475.0,0.19258754]
["bitfinex-derivatives","BTCF0:USTF0",1764599966009,0.1515642,86489.0,86479.0,0.04089134]
["bitfinex-derivatives","BTCF0:USTF0",1764599966322,0.1515642,86489.0,86477.0,0.04089134]
["bitfinex-derivatives","BTCF0:USTF0",1764599966518,0.1715642,86489.0,86488.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599966714,0.1715642,86489.0,86488.0,0.60075378]
["bitfinex-derivatives","BTCF0:USTF0",1764599966911,0.1715642,86489.0,86475.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764599967117,0.1725642,86489.0,86475.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764599967310,0.1725642,86489.0,86475.0,0.22119134]
["bitfinex-derivatives","BTCF0:USTF0",1764599967626,0.031,86489.0,86488.0,0.31455]
["bitfinex-derivatives","BTCF0:USTF0",1764599967821,0.13,86489.0,86488.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599968134,0.021,86489.0,86488.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599968419,0.151,86489.0,86488.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599968626,0.031,86489.0,86488.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599968927,0.04,86489.0,86488.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599969225,0.14,86489.0,86488.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599969425,0.131,86489.0,86488.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599969726,0.0115612,86511.0,86503.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599969910,0.18777028,86520.0,86503.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599969911,0.16017346,86504.0,86503.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599970518,0.17173556,86504.0,86503.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599970721,0.17173556,86504.0,86487.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599970722,0.011564,86490.0,86487.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599970921,0.171564,86490.0,86487.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599971320,0.16,86490.0,86489.0,0.61505]
["bitfinex-derivatives","BTCF0:USTF0",1764599971521,0.011563,86497.0,86496.0,0.79535]
["bitfinex-derivatives","BTCF0:USTF0",1764599971716,0.011563,86497.0,86487.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599971717,0.005,86489.0,86488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599971918,0.145,86489.0,86488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599972219,0.1515641,86489.0,86487.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599972424,0.1515641,86489.0,86487.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764599972724,0.14,86489.0,86488.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1764599973023,0.144,86489.0,86488.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1764599973220,0.144,86489.0,86488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599973420,0.534,86489.0,86488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599973612,0.0115667,86470.0,86469.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1764599973824,0.1415667,86470.0,86469.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1764599974421,0.13,86470.0,86469.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1764599975016,0.00017346,86478.0,86469.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1764599975017,0.0115664,86472.0,86469.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1764599975229,0.14,86472.0,86471.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1764599975528,0.1515664,86472.0,86469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599975725,0.1515664,86472.0,86471.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1764599975924,0.1515664,86472.0,86469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599976121,0.5315664,86472.0,86469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764599976321,0.0115677,86462.0,86461.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599976526,0.1715677,86462.0,86461.0,0.57616346]
["bitfinex-derivatives","BTCF0:USTF0",1764599977327,0.1715677,86462.0,86461.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599978415,0.1725677,86462.0,86461.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764599979729,0.161,86462.0,86461.0,0.57816346]
["bitfinex-derivatives","BTCF0:USTF0",1764599979924,0.161,86462.0,86461.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764599981023,0.161,86462.0,86461.0,0.27859346]
["bitfinex-derivatives","BTCF0:USTF0",1764599981530,0.161,86462.0,86461.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764599982922,0.161,86462.0,86449.0,0.04089134]
["bitfinex-derivatives","BTCF0:USTF0",1764599982923,0.0115679,86461.0,86449.0,0.04089134]
["bitfinex-derivatives","BTCF0:USTF0",1764599983229,0.0115693,86450.0,86449.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1764599983426,0.001,86462.0,86461.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1764599983735,0.0115685,86456.0,86454.0,0.04102915]
["bitfinex-derivatives","BTCF0:USTF0",1764599983935,0.1615685,86456.0,86455.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1764599984226,0.1615685,86456.0,86455.0,0.57599]
["bitfinex-derivatives","BTCF0:USTF0",1764599985425,0.031,86456.0,86455.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1764599985631,0.151,86456.0,86455.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1764599986533,0.151,86456.0,86455.0,0.64166359]
["bitfinex-derivatives","BTCF0:USTF0",1764599986828,0.151,86456.0,86455.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1764599987033,0.151,86456.0,86455.0,0.64166359]
["bitfinex-derivatives","BTCF0:USTF0",1764599987234,0.051,86456.0,86455.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1764599987638,0.151,86456.0,86455.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1764599987932,0.0115655,86479.0,86455.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1764599987933,0.0115653,86481.0,86464.0,0.1719773]
["bitfinex-derivatives","BTCF0:USTF0",1764599988139,0.16,86481.0,86480.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764599990334,0.16,86481.0,86480.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1764599990634,0.164,86481.0,86480.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1764599991234,0.165,86481.0,86480.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764599991434,0.162,86481.0,86480.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1764599991940,0.00017346,86489.0,86488.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764599992236,0.0115627,86500.0,86499.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764599992438,0.1515627,86500.0,86499.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764599993037,0.0598631,86496.0,86495.0,0.04100909]
["bitfinex-derivatives","BTCF0:USTF0",1764599993342,0.0357135,86493.0,86492.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764599993637,0.1757135,86493.0,86492.0,0.20142906]
["bitfinex-derivatives","BTCF0:USTF0",1764599993839,0.1757135,86493.0,86492.0,0.27565]
["bitfinex-derivatives","BTCF0:USTF0",1764599994141,0.1757135,86493.0,86491.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599994142,0.0483,86492.0,86491.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599994439,0.1883,86492.0,86491.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764599995339,0.16415,86492.0,86491.0,0.54235346]
["bitfinex-derivatives","BTCF0:USTF0",1764599995538,0.13791505,86492.0,86491.0,0.54235346]
["bitfinex-derivatives","BTCF0:USTF0",1764599995836,0.18721505,86492.0,86491.0,0.27582346]
["bitfinex-derivatives","BTCF0:USTF0",1764599996242,0.19121505,86492.0,86491.0,0.27682346]
["bitfinex-derivatives","BTCF0:USTF0",1764599996828,0.18921505,86492.0,86491.0,0.27682346]
["bitfinex-derivatives","BTCF0:USTF0",1764599997034,0.18921505,86492.0,86483.0,0.04101906]
["bitfinex-derivatives","BTCF0:USTF0",1764599997035,0.0483,86484.0,86483.0,0.04101906]
["bitfinex-derivatives","BTCF0:USTF0",1764599997235,0.0598652,86481.0,86480.0,0.04101906]
["bitfinex-derivatives","BTCF0:USTF0",1764599997436,0.0483,86480.0,86479.0,0.04101906]
["bitfinex-derivatives","BTCF0:USTF0",1764599997636,0.0483,86477.0,86476.0,0.04101906]
["bitfinex-derivatives","BTCF0:USTF0",1764599997939,0.2083,86477.0,86476.0,0.04101906]
["bitfinex-derivatives","BTCF0:USTF0",1764599998337,0.2083,86477.0,86470.0,0.06155272]
["bitfinex-derivatives","BTCF0:USTF0",1764599998338,0.0598665,86471.0,86470.0,0.06155272]
["bitfinex-derivatives","BTCF0:USTF0",1764599998538,0.0598665,86471.0,86468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764599998539,0.0483,86469.0,86468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764599998735,0.6383,86469.0,86468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764599999143,0.0598684,86457.0,86456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764599999340,0.6298684,86457.0,86456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764599999732,0.0115701,86444.0,86443.0,0.27576053]
["bitfinex-derivatives","BTCF0:USTF0",1764599999931,0.1515701,86444.0,86443.0,0.54229053]
["bitfinex-derivatives","BTCF0:USTF0",1764600000147,0.1515701,86444.0,86443.0,0.27576053]
["bitfinex-derivatives","BTCF0:USTF0",1764600000342,0.1515701,86444.0,86432.0,0.0820703]
["bitfinex-derivatives","BTCF0:USTF0",1764600000343,0.5652916,86433.0,86432.0,0.0820703]
["bitfinex-derivatives","BTCF0:USTF0",1764600000646,0.5652916,86433.0,86432.0,0.6242503]
["bitfinex-derivatives","BTCF0:USTF0",1764600000647,0.16,86433.0,86432.0,0.6242503]
["bitfinex-derivatives","BTCF0:USTF0",1764600001046,0.0115714,86435.0,86432.0,0.6242503]
["bitfinex-derivatives","BTCF0:USTF0",1764600001347,0.00017346,86452.0,86434.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600001543,0.011571,86438.0,86437.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600001739,0.16011053,86438.0,86437.0,0.553751]
["bitfinex-derivatives","BTCF0:USTF0",1764600001944,0.00017346,86452.0,86451.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600002143,1.3684987,86500.0,86469.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1764600002343,0.0115643,86488.0,86487.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600002540,0.1715643,86488.0,86487.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600002739,0.1715643,86488.0,86463.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1764600002740,0.0115654,86479.0,86463.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1764600003035,0.1715654,86479.0,86460.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764600003242,0.0115659,86476.0,86475.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1764600003445,0.00017346,86478.0,86477.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600003648,0.15017346,86478.0,86477.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600004543,3.46e-06,86479.0,86477.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1764600004741,0.16,86479.0,86478.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600004938,0.44155,86479.0,86464.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1764600005141,0.16,86479.0,86478.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600005548,0.0115642,86489.0,86488.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600005753,0.2931152,86481.0,86480.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764600005939,0.7152852,86481.0,86480.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764600006840,0.7152852,86481.0,86477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600006841,0.55372,86478.0,86477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600007040,0.55372,86478.0,86460.0,0.24251701]
["bitfinex-derivatives","BTCF0:USTF0",1764600007041,0.0115678,86461.0,86460.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1764600007345,0.1615678,86461.0,86460.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600007544,0.15,86461.0,86460.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1764600007743,0.0115658,86477.0,86461.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600007937,0.1415658,86477.0,86461.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600008134,0.0115675,86464.0,86460.0,0.16058346]
["bitfinex-derivatives","BTCF0:USTF0",1764600008341,0.1415675,86464.0,86463.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600008739,0.27228134,86490.0,86463.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600008941,0.001,86477.0,86464.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600009147,0.1725657,86477.0,86476.0,0.27565]
["bitfinex-derivatives","BTCF0:USTF0",1764600009341,0.1725657,86477.0,86476.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600009547,0.0115668,86469.0,86468.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600009735,0.16,86469.0,86468.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600009939,0.0115666,86470.0,86469.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600010233,0.1715666,86470.0,86469.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600010434,0.1715666,86470.0,86469.0,0.27565]
["bitfinex-derivatives","BTCF0:USTF0",1764600010642,0.0115676,86463.0,86462.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600010846,0.28155,86461.0,86460.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764600011048,0.15,86461.0,86460.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764600011236,0.15,86461.0,86436.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764600011237,0.5652897,86447.0,86439.0,0.10263377]
["bitfinex-derivatives","BTCF0:USTF0",1764600011442,0.0115713,86435.0,86434.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600011653,0.0115709,86439.0,86438.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600011947,0.0115731,86422.0,86421.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764600012154,0.0115731,86422.0,86415.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764600012155,0.0115738,86416.0,86415.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764600012449,0.1515738,86416.0,86415.0,0.71496996]
["bitfinex-derivatives","BTCF0:USTF0",1764600012839,0.1515738,86416.0,86413.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764600013453,0.1525738,86416.0,86415.0,0.27865]
["bitfinex-derivatives","BTCF0:USTF0",1764600013838,0.4341238,86416.0,86415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764600014051,0.7062938,86416.0,86415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764600014749,0.61189,86414.0,86413.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764600015052,0.75189,86414.0,86413.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764600015646,0.0115769,86393.0,86392.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1764600015850,0.1515769,86393.0,86392.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1764600016249,0.16,86393.0,86392.0,0.63002736]
["bitfinex-derivatives","BTCF0:USTF0",1764600016450,0.0115767,86395.0,86394.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1764600016651,0.1615767,86395.0,86394.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1764600017754,0.152,86395.0,86394.0,0.62689]
["bitfinex-derivatives","BTCF0:USTF0",1764600018354,0.162,86395.0,86394.0,0.62689]
["bitfinex-derivatives","BTCF0:USTF0",1764600018854,0.46886,86395.0,86394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764600019045,0.46886,86395.0,86394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600019240,0.162,86395.0,86394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600019440,0.77389,86395.0,86394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600020448,0.162,86395.0,86394.0,0.62789]
["bitfinex-derivatives","BTCF0:USTF0",1764600021556,0.162,86395.0,86394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600021557,0.46886,86395.0,86394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600021746,0.162,86395.0,86394.0,0.62789]
["bitfinex-derivatives","BTCF0:USTF0",1764600022347,0.00017357,86403.0,86402.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1764600022555,0.14017357,86403.0,86402.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1764600023858,0.14217357,86403.0,86402.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764600025354,0.75406357,86403.0,86402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764600025655,0.14217357,86403.0,86385.0,0.1723273]
["bitfinex-derivatives","BTCF0:USTF0",1764600025855,0.14217357,86403.0,86385.0,0.7902173]
["bitfinex-derivatives","BTCF0:USTF0",1764600025856,0.0115779,86386.0,86385.0,0.7902173]
["bitfinex-derivatives","BTCF0:USTF0",1764600026161,0.1615779,86386.0,86385.0,0.7902173]
["bitfinex-derivatives","BTCF0:USTF0",1764600026360,0.1615779,86386.0,86385.0,0.6298073]
["bitfinex-derivatives","BTCF0:USTF0",1764600026653,0.0115779,86386.0,86385.0,0.6298073]
["bitfinex-derivatives","BTCF0:USTF0",1764600026854,0.0115767,86395.0,86394.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1764600027054,0.1615767,86395.0,86394.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1764600027959,0.1615767,86395.0,86394.0,0.8088768]
["bitfinex-derivatives","BTCF0:USTF0",1764600027960,0.15,86395.0,86394.0,0.8088768]
["bitfinex-derivatives","BTCF0:USTF0",1764600028171,0.15,86395.0,86394.0,0.8098768]
["bitfinex-derivatives","BTCF0:USTF0",1764600028458,0.00017357,86403.0,86402.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600028760,0.14017357,86403.0,86402.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600029656,0.14017357,86403.0,86394.0,0.74717]
["bitfinex-derivatives","BTCF0:USTF0",1764600029657,0.0115767,86395.0,86394.0,0.74717]
["bitfinex-derivatives","BTCF0:USTF0",1764600029961,0.1615767,86395.0,86394.0,0.74717]
["bitfinex-derivatives","BTCF0:USTF0",1764600030160,0.15,86395.0,86394.0,0.74717]
["bitfinex-derivatives","BTCF0:USTF0",1764600030350,0.15,86395.0,86394.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1764600031553,0.0115768,86394.0,86385.0,0.0121942]
["bitfinex-derivatives","BTCF0:USTF0",1764600031760,0.0105779,86386.0,86385.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1764600031962,0.1405779,86386.0,86385.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1764600032256,0.1405779,86386.0,86385.0,0.57876286]
["bitfinex-derivatives","BTCF0:USTF0",1764600032657,0.13,86386.0,86385.0,0.57876286]
["bitfinex-derivatives","BTCF0:USTF0",1764600033046,0.601978,86385.0,86376.0,0.04079077]
["bitfinex-derivatives","BTCF0:USTF0",1764600033263,0.0115799,86371.0,86370.0,0.04079077]
["bitfinex-derivatives","BTCF0:USTF0",1764600033448,0.0105807,86366.0,86365.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600033648,0.0115822,86354.0,86353.0,0.60755077]
["bitfinex-derivatives","BTCF0:USTF0",1764600033855,0.011579,86378.0,86353.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600034162,0.0115822,86354.0,86353.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600034358,0.0116976,86354.0,86353.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600034556,0.0001154,86354.0,86353.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600034758,0.0001154,86354.0,86353.0,0.57900716]
["bitfinex-derivatives","BTCF0:USTF0",1764600034963,0.0001154,86354.0,86353.0,0.59058946]
["bitfinex-derivatives","BTCF0:USTF0",1764600035458,0.001,86366.0,86365.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600035672,0.4509205,86366.0,86352.0,0.1973423]
["bitfinex-derivatives","BTCF0:USTF0",1764600035849,0.011581,86363.0,86362.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1764600036059,0.15,86363.0,86362.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600036255,0.0115797,86373.0,86372.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1764600036463,0.1615797,86373.0,86372.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600036664,0.1615797,86373.0,86372.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1764600037462,0.1625797,86373.0,86372.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1764600037662,0.1625797,86373.0,86372.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1764600037663,0.151,86373.0,86372.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1764600037860,0.151,86373.0,86372.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600038052,0.001,86373.0,86372.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600038255,0.00017367,86379.0,86378.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600038459,0.11017367,86379.0,86378.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600039360,0.11517367,86379.0,86378.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600039667,0.11517367,86379.0,86378.0,0.5783389]
["bitfinex-derivatives","BTCF0:USTF0",1764600039868,0.11717367,86379.0,86378.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600040463,0.40351367,86379.0,86378.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1764600040866,0.40351367,86379.0,86371.0,0.04101345]
["bitfinex-derivatives","BTCF0:USTF0",1764600040867,0.0115797,86372.0,86371.0,0.32776345]
["bitfinex-derivatives","BTCF0:USTF0",1764600041065,0.6019801,86369.0,86368.0,0.04101345]
["bitfinex-derivatives","BTCF0:USTF0",1764600041365,0.0115811,86362.0,86361.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1764600041564,0.16,86362.0,86361.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600042367,0.16,86362.0,86361.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1764600042368,0.03,86362.0,86361.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1764600042565,0.00517367,86379.0,86378.0,0.5783389]
["bitfinex-derivatives","BTCF0:USTF0",1764600042762,0.16117367,86379.0,86378.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600043359,0.16017367,86379.0,86378.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600043564,0.16017367,86379.0,86378.0,0.60782937]
["bitfinex-derivatives","BTCF0:USTF0",1764600043781,0.16017367,86379.0,86378.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1764600044076,0.0115823,86353.0,86351.0,0.06159216]
["bitfinex-derivatives","BTCF0:USTF0",1764600044271,0.0115827,86350.0,86349.0,0.06159216]
["bitfinex-derivatives","BTCF0:USTF0",1764600044466,0.0115831,86347.0,86346.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1764600044773,0.1515831,86347.0,86346.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600044973,0.0115831,86347.0,86346.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600045275,0.00017367,86361.0,86346.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600045478,0.002,86350.0,86349.0,0.5821728]
["bitfinex-derivatives","BTCF0:USTF0",1764600045668,0.142,86350.0,86349.0,0.64376496]
["bitfinex-derivatives","BTCF0:USTF0",1764600045867,0.1515827,86350.0,86349.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600046069,0.1515827,86350.0,86349.0,0.5821728]
["bitfinex-derivatives","BTCF0:USTF0",1764600046372,0.00017367,86361.0,86360.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600046576,0.0115814,86360.0,86355.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600046873,0.00017367,86361.0,86360.0,0.5821714]
["bitfinex-derivatives","BTCF0:USTF0",1764600047074,0.00017367,86361.0,86360.0,0.7221714]
["bitfinex-derivatives","BTCF0:USTF0",1764600047268,0.0115792,86377.0,86376.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600047462,0.1415792,86377.0,86376.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600048477,0.1425792,86377.0,86376.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600048671,0.1425792,86377.0,86368.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764600048672,0.0115799,86371.0,86368.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764600048867,0.1415799,86371.0,86370.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1764600049066,0.1415799,86371.0,86370.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600049275,0.54762,86369.0,86368.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764600049575,0.011582,86355.0,86354.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600049770,0.0115834,86346.0,86345.0,0.5821733]
["bitfinex-derivatives","BTCF0:USTF0",1764600049968,0.1615834,86346.0,86345.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600050880,0.1515834,86346.0,86345.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600051178,0.0105838,86342.0,86339.0,0.06159216]
["bitfinex-derivatives","BTCF0:USTF0",1764600051371,0.0115842,86339.0,86338.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1764600051679,0.1515842,86339.0,86338.0,0.2953087]
["bitfinex-derivatives","BTCF0:USTF0",1764600051978,0.1515842,86339.0,86338.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1764600052176,0.5592051,86332.0,86330.0,0.06159216]
["bitfinex-derivatives","BTCF0:USTF0",1764600052381,0.5592051,86332.0,86331.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600052382,0.14,86332.0,86331.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600052678,0.13,86332.0,86331.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600052975,0.13,86332.0,86327.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1764600052976,0.5592056,86328.0,86327.0,0.01240831]
["bitfinex-derivatives","BTCF0:USTF0",1764600053184,0.0115852,86331.0,86327.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600053384,0.55937787,86340.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600053683,0.71937787,86340.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600053871,0.0115867,86321.0,86318.0,0.06159216]
["bitfinex-derivatives","BTCF0:USTF0",1764600054070,0.1715867,86321.0,86320.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600054280,0.5592071,86317.0,86316.0,0.06159216]
["bitfinex-derivatives","BTCF0:USTF0",1764600054470,0.5592071,86317.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600054471,0.5592079,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600054674,0.01176067,86319.0,86318.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1764600054871,0.17176067,86319.0,86318.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600055375,0.17176067,86319.0,86310.0,0.283617]
["bitfinex-derivatives","BTCF0:USTF0",1764600055376,0.0115879,86311.0,86310.0,0.283617]
["bitfinex-derivatives","BTCF0:USTF0",1764600055570,0.1715879,86311.0,86310.0,0.283617]
["bitfinex-derivatives","BTCF0:USTF0",1764600056183,0.1615879,86311.0,86310.0,0.283617]
["bitfinex-derivatives","BTCF0:USTF0",1764600056482,0.7092079,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600056785,0.4360379,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600057080,0.7082079,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600057480,0.151,86311.0,86310.0,0.744607]
["bitfinex-derivatives","BTCF0:USTF0",1764600057983,0.69862,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600058283,0.161,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600058474,0.151,86311.0,86310.0,0.570717]
["bitfinex-derivatives","BTCF0:USTF0",1764600058668,0.001,86311.0,86310.0,0.570717]
["bitfinex-derivatives","BTCF0:USTF0",1764600058869,0.41145,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600059069,0.68362,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600059478,0.57362,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600059788,0.70362,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600060383,0.4420379,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600060574,0.7142079,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600060780,0.7102079,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600061079,0.7152079,86311.0,86310.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1764600062079,0.0115899,86297.0,86295.0,0.01234746]
["bitfinex-derivatives","BTCF0:USTF0",1764600062268,0.0115894,86300.0,86299.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600062475,0.0115894,86300.0,86296.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600062476,0.00017377,86308.0,86307.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600062674,0.15017377,86308.0,86307.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600062974,0.14029235,86308.0,86307.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600063485,0.00029235,86308.0,86307.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600063785,0.0115898,86298.0,86296.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600064083,0.4270398,86298.0,86295.0,0.01209356]
["bitfinex-derivatives","BTCF0:USTF0",1764600064271,0.0115911,86288.0,86287.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600064472,0.16011501,86288.0,86287.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600064687,0.16011501,86288.0,86270.0,0.06159216]
["bitfinex-derivatives","BTCF0:USTF0",1764600064688,0.54762,86281.0,86270.0,0.06159216]
["bitfinex-derivatives","BTCF0:USTF0",1764600064871,0.0115946,86261.0,86260.0,0.28357986]
["bitfinex-derivatives","BTCF0:USTF0",1764600065185,0.69933147,86261.0,86240.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600065371,0.69933147,86261.0,86233.0,0.06159216]
["bitfinex-derivatives","BTCF0:USTF0",1764600065372,0.0115962,86250.0,86233.0,0.06159216]
["bitfinex-derivatives","BTCF0:USTF0",1764600065674,0.0115962,86250.0,86216.0,0.10263377]
["bitfinex-derivatives","BTCF0:USTF0",1764600065675,0.54762,86221.0,86216.0,0.01237938]
["bitfinex-derivatives","BTCF0:USTF0",1764600065990,0.54762,86221.0,86191.0,0.10263377]
["bitfinex-derivatives","BTCF0:USTF0",1764600065991,0.1670802,86220.0,86204.0,0.01181982]
["bitfinex-derivatives","BTCF0:USTF0",1764600066177,0.0116007,86216.0,86190.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600066484,0.0116016,86210.0,86190.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600066783,0.18871485,86200.0,86175.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600067079,0.00013735,86199.0,86175.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600067282,0.00013735,86199.0,86166.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1764600067283,0.18871485,86190.0,86166.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1764600067581,0.14,86190.0,86189.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600067980,0.1401386,86190.0,86189.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600068172,0.1401386,86190.0,86189.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1764600068386,0.1401386,86190.0,86189.0,0.72059]
["bitfinex-derivatives","BTCF0:USTF0",1764600068572,0.00017399,86198.0,86197.0,0.5821933]
["bitfinex-derivatives","BTCF0:USTF0",1764600068779,0.14017399,86198.0,86197.0,0.5821933]
["bitfinex-derivatives","BTCF0:USTF0",1764600069479,0.14017399,86198.0,86190.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600069671,0.01169435,86197.0,86173.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600069872,0.0116045,86188.0,86173.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600070079,0.0116051,86184.0,86173.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600070386,0.0116054,86181.0,86160.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600070583,0.16,86181.0,86160.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600070779,0.0116084,86160.0,86145.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1764600070977,9.105e-05,86159.0,86152.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1764600071180,0.16009105,86159.0,86158.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600071383,0.16009105,86159.0,86156.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600072183,0.54762,86157.0,86156.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600072384,0.16,86157.0,86156.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600073384,9.105e-05,86159.0,86158.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600073690,0.03009105,86159.0,86158.0,0.73059]
["bitfinex-derivatives","BTCF0:USTF0",1764600073877,0.13009105,86159.0,86158.0,0.57059]
["bitfinex-derivatives","BTCF0:USTF0",1764600074078,0.13009105,86159.0,86156.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600074273,0.13009105,86159.0,86158.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600074683,0.14009105,86159.0,86158.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600075286,0.14009105,86159.0,86158.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1764600075477,0.14009105,86159.0,86158.0,0.66711]
["bitfinex-derivatives","BTCF0:USTF0",1764600075478,0.00209105,86159.0,86158.0,0.66711]
["bitfinex-derivatives","BTCF0:USTF0",1764600075683,0.18871485,86200.0,86178.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600075886,0.14017399,86179.0,86178.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600076380,0.14017399,86179.0,86160.0,0.36575485]
["bitfinex-derivatives","BTCF0:USTF0",1764600076578,0.0116059,86178.0,86161.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1764600076781,0.1616059,86178.0,86161.0,0.451608]
["bitfinex-derivatives","BTCF0:USTF0",1764600077192,0.1616059,86178.0,86154.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1764600077389,0.1616059,86178.0,86165.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1764600077577,0.15,86178.0,86169.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1764600077778,0.15,86178.0,86177.0,0.5287159]
["bitfinex-derivatives","BTCF0:USTF0",1764600077992,0.00517399,86179.0,86178.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600078294,0.18871485,86210.0,86194.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1764600078487,0.15,86210.0,86190.0,0.34243485]
["bitfinex-derivatives","BTCF0:USTF0",1764600078690,0.15,86210.0,86209.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600079884,0.00017399,86218.0,86210.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1764600080082,0.00017399,86218.0,86207.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1764600080083,0.16017399,86218.0,86208.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1764600080486,0.16017399,86218.0,86207.0,0.1653219]
["bitfinex-derivatives","BTCF0:USTF0",1764600080693,0.011601,86214.0,86207.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1764600080890,0.14,86214.0,86207.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1764600081083,0.14,86214.0,86208.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1764600081498,0.002,86210.0,86208.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1764600081695,0.142,86210.0,86209.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764600081990,0.14,86210.0,86201.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600082191,0.14,86210.0,86202.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1764600082498,0.14,86210.0,86209.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600082797,0.141,86210.0,86209.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600082996,0.141,86210.0,86201.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600083207,0.50201,86202.0,86201.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600083498,0.66201,86202.0,86201.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600084283,0.66201,86202.0,86177.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1764600084284,0.0116046,86187.0,86177.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1764600084491,0.02,86187.0,86183.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1764600084699,0.18871485,86230.0,86193.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1764600084889,0.001,86210.0,86209.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600085090,0.151,86210.0,86197.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1764600085292,0.0116016,86209.0,86192.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1764600085494,0.0116016,86209.0,86201.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600085495,0.001,86202.0,86201.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600085891,0.161,86202.0,86201.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600086297,0.16,86202.0,86201.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764600086793,0.0116027,86201.0,86191.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1764600087000,0.1616027,86201.0,86200.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764600087390,0.1616027,86201.0,86173.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1764600087391,0.15,86201.0,86173.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1764600087690,0.003,86202.0,86190.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1764600087893,0.011603,86200.0,86193.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1764600088209,0.011603,86199.0,86193.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1764600088504,0.0116034,86196.0,86191.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1764600088700,0.1716034,86196.0,86191.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1764600088996,0.03,86196.0,86195.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600089198,0.03,86196.0,86195.0,0.83738]
["bitfinex-derivatives","BTCF0:USTF0",1764600089387,0.001,86200.0,86199.0,0.498983]
["bitfinex-derivatives","BTCF0:USTF0",1764600089698,0.00017399,86212.0,86211.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600089993,0.0115956,86254.0,86211.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600089994,0.0115972,86243.0,86234.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1764600090194,0.0922151,86258.0,86211.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764600090195,0.0115964,86249.0,86228.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1764600090497,0.20031245,86240.0,86233.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764600090695,0.13,86240.0,86238.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764600090897,0.13,86240.0,86239.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764600091101,0.13,86240.0,86239.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600091490,0.13,86240.0,86230.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600091797,0.0115985,86233.0,86230.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600091998,0.011598,86236.0,86230.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600092199,0.0115987,86231.0,86230.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600092399,0.16,86231.0,86208.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1764600092604,0.1715988,86231.0,86230.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764600092792,0.0115993,86227.0,86220.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764600092994,0.0115996,86225.0,86219.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1764600093301,0.0116001,86221.0,86213.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1764600093492,0.16,86221.0,86220.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600093693,0.0115996,86225.0,86224.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600093901,0.15,86225.0,86224.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600094298,0.00017399,86226.0,86225.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764600094497,0.00017399,86226.0,86203.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764600094498,0.0116016,86210.0,86190.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1764600094694,0.00017399,86209.0,86208.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600094890,0.16017399,86209.0,86208.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600095407,0.0116019,86207.0,86194.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764600095592,0.0116035,86195.0,86191.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1764600095792,0.01177569,86209.0,86193.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1764600096004,0.14017399,86209.0,86191.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1764600096205,0.0116028,86201.0,86190.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1764600096405,0.0116024,86204.0,86190.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1764600096602,0.00017399,86209.0,86201.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1764600096807,0.15377559,86209.0,86208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764600097106,0.15217399,86209.0,86208.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1764600097405,0.14217399,86209.0,86208.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1764600097604,0.14017399,86209.0,86208.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600097908,0.0115993,86227.0,86208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764600098105,0.0115996,86225.0,86217.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1764600098310,0.16,86225.0,86223.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1764600098510,0.16,86225.0,86224.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600098805,0.0115967,86246.0,86225.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1764600099009,0.00017399,86244.0,86243.0,0.23542]
["bitfinex-derivatives","BTCF0:USTF0",1764600099213,0.16017399,86244.0,86243.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600100299,0.16017399,86244.0,86229.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764600100496,0.16017399,86244.0,86227.0,0.01177309]
["bitfinex-derivatives","BTCF0:USTF0",1764600100804,0.0115981,86236.0,86227.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600101107,0.00117399,86244.0,86243.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600101414,0.00217399,86244.0,86243.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600102803,0.0115944,86264.0,86251.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600103004,0.0115947,86261.0,86251.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600103203,0.0115947,86261.0,86238.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1764600103204,0.0115959,86252.0,86238.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1764600103404,0.0115965,86247.0,86225.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1764600103709,0.14,86247.0,86235.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1764600103912,0.14,86247.0,86229.0,0.00617389]
["bitfinex-derivatives","BTCF0:USTF0",1764600103913,0.24707,86230.0,86229.0,0.00617389]
["bitfinex-derivatives","BTCF0:USTF0",1764600104212,0.03,86230.0,86229.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764600104401,0.0125981,86236.0,86229.0,0.50883389]
["bitfinex-derivatives","BTCF0:USTF0",1764600104402,0.0115987,86231.0,86229.0,0.50883389]
["bitfinex-derivatives","BTCF0:USTF0",1764600104600,0.001,86236.0,86229.0,0.50883389]
["bitfinex-derivatives","BTCF0:USTF0",1764600104797,0.001,86236.0,86229.0,0.52043279]
["bitfinex-derivatives","BTCF0:USTF0",1764600104798,0.0115981,86235.0,86229.0,0.52043279]
["bitfinex-derivatives","BTCF0:USTF0",1764600105099,0.1715981,86235.0,86229.0,0.52043279]
["bitfinex-derivatives","BTCF0:USTF0",1764600105299,0.16,86235.0,86229.0,0.24540389]
["bitfinex-derivatives","BTCF0:USTF0",1764600105509,0.16,86235.0,86229.0,0.00417389]
["bitfinex-derivatives","BTCF0:USTF0",1764600105510,0.0115988,86230.0,86229.0,0.00417389]
["bitfinex-derivatives","BTCF0:USTF0",1764600105706,0.1515988,86230.0,86229.0,0.00417389]
["bitfinex-derivatives","BTCF0:USTF0",1764600105906,0.1515988,86230.0,86229.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764600106104,0.0115988,86230.0,86229.0,0.00417389]
["bitfinex-derivatives","BTCF0:USTF0",1764600106304,0.001,86235.0,86234.0,0.5202583]
["bitfinex-derivatives","BTCF0:USTF0",1764600106822,0.0115987,86231.0,86229.0,0.00417389]
["bitfinex-derivatives","BTCF0:USTF0",1764600107212,0.0115987,86231.0,86230.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1764600107213,0.14,86231.0,86230.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1764600107505,0.14,86231.0,86229.0,0.00417389]
["bitfinex-derivatives","BTCF0:USTF0",1764600107506,0.5031088,86230.0,86229.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1764600107818,0.6431088,86230.0,86229.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1764600108115,0.6431088,86230.0,86229.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1764600108116,0.5321088,86230.0,86229.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1764600108314,0.6621088,86230.0,86229.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1764600108511,0.5021088,86230.0,86229.0,0.00317389]
["bitfinex-derivatives","BTCF0:USTF0",1764600108704,0.6331088,86230.0,86229.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1764600108901,0.2896688,86230.0,86229.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1764600109110,0.3996688,86230.0,86229.0,0.00217389]
["bitfinex-derivatives","BTCF0:USTF0",1764600109516,0.0115991,86228.0,86213.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1764600109810,0.0116,86222.0,86198.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1764600110014,0.0116022,86205.0,86200.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1764600110216,0.31716208,86223.0,86204.0,0.24523]
["bitfinex-derivatives","BTCF0:USTF0",1764600110402,0.00017399,86222.0,86221.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1764600110813,0.16017399,86222.0,86221.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1764600111113,0.15117399,86222.0,86221.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1764600111415,0.00117399,86222.0,86221.0,0.89866]
["bitfinex-derivatives","BTCF0:USTF0",1764600111717,0.00117399,86222.0,86221.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1764600113016,0.00117399,86222.0,86221.0,0.56166]
["bitfinex-derivatives","BTCF0:USTF0",1764600113316,0.0115959,86252.0,86247.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1764600113505,0.0115959,86252.0,86224.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764600113506,0.15,86252.0,86251.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1764600114206,0.0115966,86247.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600114411,0.0115969,86245.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600114606,0.15,86245.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600114816,0.0115969,86244.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600115020,0.3986669,86244.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600115316,0.40707,86244.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600115613,0.24707,86244.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600115818,0.24707,86244.0,86243.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1764600116214,0.65051,86244.0,86243.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1764600116414,0.031,86244.0,86243.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1764600116717,0.001,86244.0,86243.0,0.50983399]
["bitfinex-derivatives","BTCF0:USTF0",1764600116916,0.00017399,86260.0,86259.0,0.5202549]
["bitfinex-derivatives","BTCF0:USTF0",1764600117120,0.08017399,86260.0,86244.0,0.08212289]
["bitfinex-derivatives","BTCF0:USTF0",1764600117322,0.0115953,86256.0,86245.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1764600117619,0.14,86256.0,86246.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1764600117919,0.14,86256.0,86243.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1764600118109,0.0115955,86255.0,86243.0,0.00117399]
["bitfinex-derivatives","BTCF0:USTF0",1764600118310,0.14,86255.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600118507,0.0115958,86253.0,86246.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1764600118709,0.0115958,86253.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600118710,0.03,86253.0,86248.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764600118926,0.02,86253.0,86248.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764600119114,0.02,86253.0,86246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600119115,0.0115962,86250.0,86246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600119314,0.0115965,86247.0,86246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600119515,0.0115965,86247.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600119516,0.5021069,86244.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600119716,0.6521069,86244.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600119912,0.0415969,86244.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600120107,0.1615969,86244.0,86243.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764600120307,0.1615969,86244.0,86219.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1764600120308,0.15384,86241.0,86218.0,0.08221132]
["bitfinex-derivatives","BTCF0:USTF0",1764600120513,0.0115989,86230.0,86224.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1764600120720,0.02,86230.0,86218.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600120915,0.02,86230.0,86221.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1764600121113,0.011599,86229.0,86223.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1764600121408,0.03,86229.0,86228.0,0.24523]
["bitfinex-derivatives","BTCF0:USTF0",1764600121613,0.0415989,86229.0,86225.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1764600121814,0.03,86229.0,86225.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1764600122124,0.03,86229.0,86225.0,0.07355776]
["bitfinex-derivatives","BTCF0:USTF0",1764600122324,0.0115995,86225.0,86223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764600122515,0.24707,86224.0,86223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764600122711,0.78435,86224.0,86223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764600122911,0.5021103,86219.0,86218.0,8.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600123212,0.49051,86201.0,86199.0,0.06195836]
["bitfinex-derivatives","BTCF0:USTF0",1764600123410,0.5021127,86201.0,86193.0,0.06195836]
["bitfinex-derivatives","BTCF0:USTF0",1764600123614,0.5021127,86201.0,86197.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1764600124024,0.0116023,86204.0,86199.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1764600124324,0.00108843,86201.0,86199.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1764600124519,0.49159843,86201.0,86193.0,0.06195836]
["bitfinex-derivatives","BTCF0:USTF0",1764600124829,0.16008843,86201.0,86193.0,0.06195836]
["bitfinex-derivatives","BTCF0:USTF0",1764600125028,0.0116045,86188.0,86176.0,0.06200834]
["bitfinex-derivatives","BTCF0:USTF0",1764600125329,0.0116079,86163.0,86161.0,0.09338789]
["bitfinex-derivatives","BTCF0:USTF0",1764600125521,8.843e-05,86162.0,86161.0,0.09338789]
["bitfinex-derivatives","BTCF0:USTF0",1764600125726,0.0116081,86161.0,86151.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1764600125918,0.0116081,86161.0,86157.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1764600126118,0.0116081,86161.0,86153.0,0.01171109]
["bitfinex-derivatives","BTCF0:USTF0",1764600126315,0.0116088,86156.0,86153.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764600126716,0.0116089,86155.0,86153.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764600127021,8.843e-05,86162.0,86153.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764600127419,8.843e-05,86162.0,86161.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1764600128109,0.00108843,86162.0,86161.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1764600128519,0.15108843,86162.0,86153.0,0.01471119]
["bitfinex-derivatives","BTCF0:USTF0",1764600128716,0.0116081,86161.0,86153.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764600128912,0.01269643,86162.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600129314,0.00108843,86162.0,86161.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1764600129725,0.00108843,86162.0,86161.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1764600129930,0.00017399,86171.0,86170.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1764600130436,0.00017399,86171.0,86160.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1764600130730,0.001,86161.0,86160.0,0.5202682]
["bitfinex-derivatives","BTCF0:USTF0",1764600130920,0.001,86161.0,86160.0,0.6602682]
["bitfinex-derivatives","BTCF0:USTF0",1764600131227,0.00317399,86171.0,86170.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1764600131425,0.00317399,86171.0,86170.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1764600131633,0.00017399,86171.0,86170.0,0.92866]
["bitfinex-derivatives","BTCF0:USTF0",1764600131816,0.00117399,86171.0,86170.0,0.92866]
["bitfinex-derivatives","BTCF0:USTF0",1764600132013,0.00117399,86171.0,86170.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1764600132416,0.00117399,86171.0,86160.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1764600132617,0.00117399,86171.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600133026,0.16117399,86171.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600133227,0.65068399,86171.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600133420,0.65368399,86171.0,86153.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764600133725,0.65368399,86171.0,86156.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1764600133726,0.52368399,86171.0,86156.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1764600133932,0.0116081,86162.0,86153.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764600134226,0.00317399,86171.0,86170.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764600135026,0.17278079,86171.0,86170.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764600135215,0.16117399,86171.0,86157.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1764600135419,0.16117399,86171.0,86156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600135620,0.0116083,86160.0,86156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600135830,0.0116078,86163.0,86157.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1764600136027,0.13,86163.0,86156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600136230,0.0116086,86158.0,86156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600136525,0.13,86158.0,86153.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764600136727,0.00317399,86171.0,86153.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764600136926,0.15317399,86171.0,86157.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1764600137119,0.0116083,86160.0,86156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600137319,0.1616082,86160.0,86156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600137519,0.001,86163.0,86153.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1764600137724,0.001,86158.0,86157.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1764600138026,0.0116075,86166.0,86153.0,0.00310199]
["bitfinex-derivatives","BTCF0:USTF0",1764600138324,0.13,86166.0,86163.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1764600138531,0.011605,86185.0,86177.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1764600138831,0.1416051,86184.0,86179.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1764600139220,0.1416051,86184.0,86176.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1764600139421,0.1416051,86184.0,86172.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600139422,0.23008,86174.0,86172.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600139731,0.46941,86173.0,86172.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600139931,0.60941,86173.0,86172.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600140933,0.61241,86173.0,86172.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600141328,0.75206,86173.0,86172.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600141633,0.75206,86173.0,86142.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1764600141634,0.2416886,86158.0,86142.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1764600141835,0.37008,86158.0,86156.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1764600142018,0.23008,86157.0,86156.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1764600142224,0.46941,86154.0,86115.0,0.15024289]
["bitfinex-derivatives","BTCF0:USTF0",1764600142424,0.31716208,86150.0,86115.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1764600142724,0.0116118,86134.0,86115.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1764600142933,0.0116123,86130.0,86115.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1764600143127,0.0116127,86127.0,86123.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1764600143324,0.011613,86125.0,86122.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1764600143530,0.00010199,86126.0,86125.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1764600144030,0.14010199,86126.0,86115.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764600144229,0.14010199,86126.0,86115.0,0.0917342]
["bitfinex-derivatives","BTCF0:USTF0",1764600144429,0.013613,86125.0,86122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600144625,0.163613,86125.0,86122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600144933,0.152,86125.0,86122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600145127,0.0116132,86124.0,86122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600145329,0.1416132,86124.0,86122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600145640,0.46941,86123.0,86122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764600145836,0.60941,86123.0,86122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764600146133,0.60941,86123.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600146526,0.4810242,86116.0,86115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764600146728,0.6400242,86116.0,86115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764600146929,0.01178729,86124.0,86110.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1764600146930,0.001,86123.0,86110.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1764600147138,0.001,86123.0,86122.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764600147433,0.151,86123.0,86122.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764600147734,0.0116139,86118.0,86109.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1764600147945,0.001,86123.0,86122.0,0.2611632]
["bitfinex-derivatives","BTCF0:USTF0",1764600148134,0.131,86123.0,86122.0,0.5087232]
["bitfinex-derivatives","BTCF0:USTF0",1764600148434,0.151,86123.0,86122.0,0.5087232]
["bitfinex-derivatives","BTCF0:USTF0",1764600148639,0.001,86123.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600148833,0.001,86123.0,86122.0,0.2601734]
["bitfinex-derivatives","BTCF0:USTF0",1764600149035,0.141,86123.0,86122.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1764600149234,0.161,86123.0,86122.0,0.49811]
["bitfinex-derivatives","BTCF0:USTF0",1764600149433,0.00017409,86124.0,86122.0,0.49811]
["bitfinex-derivatives","BTCF0:USTF0",1764600149434,0.00017409,86124.0,86123.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1764600149625,0.00017409,86124.0,86123.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1764600150540,0.0116084,86159.0,86128.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1764600150833,0.0116105,86144.0,86128.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1764600151033,0.0116107,86142.0,86135.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1764600151236,0.0116115,86137.0,86123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764600151435,0.1,86137.0,86136.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1764600151638,0.1,86137.0,86136.0,0.66711]
["bitfinex-derivatives","BTCF0:USTF0",1764600151840,0.00017419,86139.0,86138.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1764600152035,0.13017419,86139.0,86138.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1764600152530,0.00017419,86139.0,86138.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1764600152930,0.15017419,86139.0,86138.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1764600153137,0.14317419,86139.0,86138.0,0.49811]
["bitfinex-derivatives","BTCF0:USTF0",1764600153442,0.00317419,86139.0,86138.0,0.49811]
["bitfinex-derivatives","BTCF0:USTF0",1764600153640,0.13965,86173.0,86155.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1764600153943,0.28965,86173.0,86153.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1764600154237,0.0116084,86160.0,86144.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1764600154440,0.011609,86155.0,86154.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1764600154638,0.011609,86155.0,86138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600154639,0.0116105,86144.0,86141.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1764600154842,0.0116105,86144.0,86138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600154843,0.0116111,86139.0,86138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600155033,0.0116107,86142.0,86138.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1764600155233,0.0116084,86159.0,86139.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764600155431,0.0116105,86144.0,86134.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600155632,0.0116113,86138.0,86134.0,0.01178579]
["bitfinex-derivatives","BTCF0:USTF0",1764600155943,0.1516113,86138.0,86134.0,0.01178579]
["bitfinex-derivatives","BTCF0:USTF0",1764600156128,0.14,86138.0,86137.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1764600156334,0.13,86138.0,86137.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1764600156939,0.0126105,86144.0,86137.0,0.2591713]
["bitfinex-derivatives","BTCF0:USTF0",1764600157138,0.131,86144.0,86134.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600157446,0.001,86144.0,86143.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1764600157637,0.001,86144.0,86143.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1764600158245,0.31716208,86180.0,86156.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1764600158246,0.30000165,86180.0,86156.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1764600158436,0.13037,86176.0,86156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764600158737,0.13037,86176.0,86149.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1764600158738,0.16,86176.0,86150.0,0.31716208]
["bitfinex-derivatives","BTCF0:USTF0",1764600158938,0.0116069,86171.0,86165.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1764600159147,0.0116078,86164.0,86157.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1764600159349,0.0116082,86161.0,86159.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600159649,0.1516082,86161.0,86159.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600159846,0.14,86161.0,86160.0,0.63931]
["bitfinex-derivatives","BTCF0:USTF0",1764600160438,0.49179,86160.0,86159.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600160641,0.14,86160.0,86159.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600161640,0.14,86160.0,86159.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600162144,0.63179,86160.0,86159.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600162358,0.63479,86160.0,86159.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600162849,0.63179,86160.0,86159.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600163049,0.63479,86160.0,86159.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600163652,0.63679,86160.0,86159.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600163846,0.3855,86160.0,86159.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600164046,0.145,86160.0,86159.0,0.48927409]
["bitfinex-derivatives","BTCF0:USTF0",1764600165050,0.144,86160.0,86159.0,0.48927409]
["bitfinex-derivatives","BTCF0:USTF0",1764600165754,0.145,86160.0,86159.0,0.48927409]
["bitfinex-derivatives","BTCF0:USTF0",1764600166339,0.143,86160.0,86159.0,0.48927409]
["bitfinex-derivatives","BTCF0:USTF0",1764600166542,0.143,86160.0,86159.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600166543,0.37234,86160.0,86159.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600167355,0.60761,86160.0,86159.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600168047,0.0116105,86144.0,86142.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1764600168246,0.0116107,86142.0,86140.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1764600168547,0.23034,86143.0,86142.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1764600168748,0.0116103,86145.0,86143.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1764600168942,0.1516103,86145.0,86143.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1764600169146,0.00017409,86153.0,86145.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1764600169347,0.15017409,86153.0,86145.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1764600169541,0.0116104,86144.0,86143.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600169747,0.1616104,86144.0,86143.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600170062,0.0116102,86146.0,86143.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1764600170248,0.1716102,86146.0,86145.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600170650,0.0116105,86143.0,86140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600170850,0.1716105,86143.0,86140.0,0.0126109]
["bitfinex-derivatives","BTCF0:USTF0",1764600171158,0.1716105,86143.0,86140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600171456,0.46561,86141.0,86140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600171647,0.0116105,86143.0,86141.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1764600171854,0.1716105,86143.0,86142.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600172053,0.1616105,86143.0,86142.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600172357,0.151,86143.0,86142.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1764600172553,0.161,86143.0,86142.0,0.63935]
["bitfinex-derivatives","BTCF0:USTF0",1764600172855,0.001,86143.0,86142.0,0.64035]
["bitfinex-derivatives","BTCF0:USTF0",1764600173248,0.001,86143.0,86142.0,0.6519607]
["bitfinex-derivatives","BTCF0:USTF0",1764600173249,0.151,86143.0,86142.0,0.6519607]
["bitfinex-derivatives","BTCF0:USTF0",1764600173448,0.0116102,86146.0,86145.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764600173760,0.14,86146.0,86145.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764600173958,0.0116099,86148.0,86147.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764600174153,0.1716099,86148.0,86147.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764600174359,0.00017409,86153.0,86152.0,0.4997093]
["bitfinex-derivatives","BTCF0:USTF0",1764600174553,0.15017409,86153.0,86152.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764600174751,0.00017409,86153.0,86152.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764600175052,0.00017409,86153.0,86152.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1764600175460,0.00017409,86153.0,86152.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1764600175650,0.32670338,86190.0,86171.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600175848,0.0116066,86173.0,86171.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600176153,0.1716066,86173.0,86171.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600176762,0.0116066,86172.0,86171.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600176958,0.1616066,86172.0,86171.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600177158,0.15,86172.0,86171.0,0.4997068]
["bitfinex-derivatives","BTCF0:USTF0",1764600177357,0.15,86172.0,86171.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764600177661,0.15,86172.0,86171.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1764600177859,0.00017409,86181.0,86170.0,0.1628568]
["bitfinex-derivatives","BTCF0:USTF0",1764600177860,0.01177959,86181.0,86180.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600178061,0.14177959,86181.0,86180.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600178270,0.0116061,86176.0,86174.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1764600178461,0.13,86176.0,86174.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1764600178647,0.13,86176.0,86175.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600178852,0.13,86176.0,86175.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1764600179047,0.00017409,86181.0,86180.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764600179363,0.00017409,86181.0,86180.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1764600179364,0.15577949,86181.0,86180.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1764600179552,0.43250627,86181.0,86180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600179863,0.1516054,86181.0,86180.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764600180053,0.3819454,86181.0,86180.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600180249,0.0116061,86177.0,86175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600180458,0.46561,86176.0,86175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600180654,0.61561,86176.0,86175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600181059,0.46561,86164.0,86152.0,0.08212289]
["bitfinex-derivatives","BTCF0:USTF0",1764600181254,0.6372177,86164.0,86148.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1764600181567,0.23034,86144.0,86141.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1764600181758,0.0116108,86142.0,86141.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1764600181954,0.0116108,86142.0,86141.0,0.51194648]
["bitfinex-derivatives","BTCF0:USTF0",1764600182151,0.0116094,86152.0,86151.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600182368,0.16,86152.0,86143.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600182553,0.0116103,86146.0,86144.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1764600182753,0.00017409,86160.0,86146.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1764600182957,0.14017409,86160.0,86149.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1764600183966,0.14017409,86160.0,86143.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600183967,0.0116095,86151.0,86143.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600184165,0.23034,86159.0,86158.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1764600184364,0.18955338,86200.0,86180.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1764600184563,0.0116055,86181.0,86179.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1764600184765,0.15,86181.0,86180.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764600184971,0.46561,86179.0,86178.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764600185266,0.60561,86179.0,86178.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764600185467,0.14,86179.0,86178.0,0.2609458]
["bitfinex-derivatives","BTCF0:USTF0",1764600185675,0.14,86179.0,86178.0,0.4997058]
["bitfinex-derivatives","BTCF0:USTF0",1764600185967,0.14,86179.0,86178.0,0.7997058]
["bitfinex-derivatives","BTCF0:USTF0",1764600186267,0.14,86179.0,86178.0,0.4997058]
["bitfinex-derivatives","BTCF0:USTF0",1764600186664,0.14,86179.0,86178.0,0.6497058]
["bitfinex-derivatives","BTCF0:USTF0",1764600187066,0.141,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600187266,0.37134,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600187758,0.60661,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600188258,0.0116058,86178.0,86170.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600188459,0.0116068,86171.0,86170.0,0.24951409]
["bitfinex-derivatives","BTCF0:USTF0",1764600188665,0.00017409,86187.0,86170.0,0.01178089]
["bitfinex-derivatives","BTCF0:USTF0",1764600188858,0.2429457,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600189057,0.6282157,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600189261,0.0116068,86171.0,86170.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600189460,0.1116068,86171.0,86170.0,0.00217409]
["bitfinex-derivatives","BTCF0:USTF0",1764600189666,0.1,86171.0,86170.0,0.49027409]
["bitfinex-derivatives","BTCF0:USTF0",1764600189872,0.1,86171.0,86170.0,0.48827409]
["bitfinex-derivatives","BTCF0:USTF0",1764600190566,0.0116061,86177.0,86173.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1764600190753,0.16,86177.0,86176.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1764600190954,0.16,86177.0,86170.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600191154,0.0116067,86172.0,86170.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600191354,0.46561,86171.0,86170.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764600191553,0.61661,86171.0,86170.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600192155,0.61561,86171.0,86170.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600192767,0.61861,86171.0,86170.0,0.00117409]
["bitfinex-derivatives","BTCF0:USTF0",1764600192972,0.153,86171.0,86170.0,0.48927409]
["bitfinex-derivatives","BTCF0:USTF0",1764600193166,0.15,86171.0,86170.0,0.48827409]
["bitfinex-derivatives","BTCF0:USTF0",1764600193371,0.004,86171.0,86170.0,0.50088099]
["bitfinex-derivatives","BTCF0:USTF0",1764600193761,0.18955338,86210.0,86186.0,0.4997047]
["bitfinex-derivatives","BTCF0:USTF0",1764600193961,0.32486338,86220.0,86190.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1764600194267,0.18955338,86210.0,86193.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1764600194456,0.0116035,86196.0,86191.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1764600194657,0.14,86196.0,86194.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1764600194864,0.4744935,86195.0,86191.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1764600195067,0.15,86195.0,86194.0,0.4966637]
["bitfinex-derivatives","BTCF0:USTF0",1764600195261,0.15,86195.0,86194.0,0.6666637]
["bitfinex-derivatives","BTCF0:USTF0",1764600195464,0.00017409,86202.0,86194.0,0.6666637]
["bitfinex-derivatives","BTCF0:USTF0",1764600195465,0.00017409,86202.0,86201.0,0.4966627]
["bitfinex-derivatives","BTCF0:USTF0",1764600195670,0.001,86210.0,86209.0,0.4966616]
["bitfinex-derivatives","BTCF0:USTF0",1764600195864,0.0115968,86245.0,86209.0,0.4966616]
["bitfinex-derivatives","BTCF0:USTF0",1764600195865,0.0115987,86231.0,86225.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600196063,0.14,86231.0,86227.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1764600196263,0.14,86231.0,86230.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1764600196656,0.14,86231.0,86230.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600196864,0.0115995,86225.0,86224.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1764600197070,0.1715995,86225.0,86224.0,0.39695297]
["bitfinex-derivatives","BTCF0:USTF0",1764600197272,0.1715995,86225.0,86224.0,0.64163297]
["bitfinex-derivatives","BTCF0:USTF0",1764600197470,0.16,86225.0,86224.0,0.65323257]
["bitfinex-derivatives","BTCF0:USTF0",1764600198080,0.16,86225.0,86224.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1764600198273,0.0115996,86224.0,86222.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764600198463,0.13,86224.0,86222.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764600198667,0.0115998,86223.0,86222.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764600198975,0.0915998,86223.0,86222.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764600199173,0.0915998,86223.0,86222.0,0.24055398]
["bitfinex-derivatives","BTCF0:USTF0",1764600199377,0.5544898,86223.0,86222.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1764600199668,0.0116033,86197.0,86196.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600199872,0.1516033,86197.0,86196.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600200069,0.011605,86185.0,86170.0,0.18955338]
["bitfinex-derivatives","BTCF0:USTF0",1764600200266,0.0116059,86177.0,86160.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1764600200468,0.12,86177.0,86160.0,0.62624382]
["bitfinex-derivatives","BTCF0:USTF0",1764600200667,0.0116065,86174.0,86173.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600200975,0.0116065,86174.0,86173.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1764600201271,0.0116065,86174.0,86160.0,0.34597118]
["bitfinex-derivatives","BTCF0:USTF0",1764600201272,0.0116081,86161.0,86160.0,0.6414778]
["bitfinex-derivatives","BTCF0:USTF0",1764600201460,0.0116071,86169.0,86160.0,0.1714178]
["bitfinex-derivatives","BTCF0:USTF0",1764600201665,0.0116068,86171.0,86170.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600201864,0.1416068,86171.0,86170.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600202070,0.1296081,86171.0,86160.0,0.653086]
["bitfinex-derivatives","BTCF0:USTF0",1764600202269,0.0116077,86165.0,86162.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1764600202576,0.0116077,86165.0,86164.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600202779,0.0116072,86168.0,86167.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1764600203284,0.1416072,86168.0,86167.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1764600203474,0.1416072,86168.0,86160.0,0.00217398]
["bitfinex-derivatives","BTCF0:USTF0",1764600203673,0.4744981,86161.0,86160.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1764600203872,0.6244981,86161.0,86160.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1764600204070,0.0116081,86161.0,86160.0,0.48523398]
["bitfinex-derivatives","BTCF0:USTF0",1764600204269,0.0126072,86168.0,86167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600204472,0.1536072,86168.0,86167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600204672,0.0116081,86161.0,86160.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764600204877,0.0136081,86161.0,86160.0,0.63066398]
["bitfinex-derivatives","BTCF0:USTF0",1764600205377,0.1416081,86161.0,86160.0,0.62966398]
["bitfinex-derivatives","BTCF0:USTF0",1764600205770,0.3771681,86161.0,86160.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764600205973,0.1416081,86161.0,86160.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764600206277,0.3771681,86161.0,86160.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764600206581,0.6044981,86161.0,86160.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1764600206966,0.6074981,86161.0,86160.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1764600207171,0.6074981,86161.0,86130.0,0.33398338]
["bitfinex-derivatives","BTCF0:USTF0",1764600207172,0.0116108,86141.0,86118.0,0.08212289]
["bitfinex-derivatives","BTCF0:USTF0",1764600207476,0.0116138,86119.0,86118.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1764600207683,0.1616138,86119.0,86118.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1764600207865,0.1616138,86119.0,86104.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1764600207866,0.0116157,86105.0,86104.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1764600208066,0.0116155,86107.0,86106.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600208296,0.11008648,86107.0,86101.0,0.01199814]
["bitfinex-derivatives","BTCF0:USTF0",1764600208585,0.12170188,86107.0,86106.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1764600209076,0.12170188,86107.0,86106.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600209279,0.0106167,86097.0,86096.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764600209582,0.0116161,86102.0,86096.0,0.48523418]
["bitfinex-derivatives","BTCF0:USTF0",1764600209884,0.1266161,86102.0,86101.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1764600210883,0.1266161,86102.0,86064.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1764600210884,0.14418,86088.0,86057.0,0.08212289]
["bitfinex-derivatives","BTCF0:USTF0",1764600211067,0.46289,86064.0,86051.0,0.08212289]
["bitfinex-derivatives","BTCF0:USTF0",1764600211378,0.0116231,86051.0,86006.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1764600211578,0.0116236,86047.0,86006.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1764600211773,0.18955338,86060.0,86033.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764600211967,0.00017429,86055.0,86038.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600212172,8.723e-05,86054.0,86039.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1764600212367,0.011624,86044.0,86038.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600212574,0.4977,86039.0,86038.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600212781,0.63784529,86039.0,86038.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600212986,0.0116255,86033.0,86028.0,0.01216488]
["bitfinex-derivatives","BTCF0:USTF0",1764600213283,0.1516255,86033.0,86028.0,0.01216488]
["bitfinex-derivatives","BTCF0:USTF0",1764600213675,0.14,86033.0,86028.0,0.01216488]
["bitfinex-derivatives","BTCF0:USTF0",1764600214379,0.141,86033.0,86028.0,0.01216488]
["bitfinex-derivatives","BTCF0:USTF0",1764600214777,0.5093267,86023.0,86022.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600215078,0.6494447,86023.0,86022.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600216490,0.000118,86023.0,86022.0,0.78231119]
["bitfinex-derivatives","BTCF0:USTF0",1764600216684,0.147118,86023.0,86022.0,0.49757429]
["bitfinex-derivatives","BTCF0:USTF0",1764600216886,0.007118,86023.0,86022.0,0.49757429]
["bitfinex-derivatives","BTCF0:USTF0",1764600217192,0.137118,86023.0,86022.0,0.49757429]
["bitfinex-derivatives","BTCF0:USTF0",1764600217377,0.157118,86023.0,86022.0,0.49757429]
["bitfinex-derivatives","BTCF0:USTF0",1764600217582,0.004118,86023.0,86022.0,0.49757429]
["bitfinex-derivatives","BTCF0:USTF0",1764600218086,0.392828,86023.0,86022.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600218381,0.252828,86023.0,86022.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600218598,0.154118,86023.0,86022.0,0.25278429]
["bitfinex-derivatives","BTCF0:USTF0",1764600218774,0.004118,86023.0,86022.0,0.25278429]
["bitfinex-derivatives","BTCF0:USTF0",1764600218977,0.004118,86023.0,86022.0,0.49757429]
["bitfinex-derivatives","BTCF0:USTF0",1764600219182,0.000118,86023.0,86022.0,0.49757429]
["bitfinex-derivatives","BTCF0:USTF0",1764600219380,0.00017429,86031.0,86030.0,0.5090258]
["bitfinex-derivatives","BTCF0:USTF0",1764600219580,0.18955338,86100.0,86040.0,0.18955338]
["bitfinex-derivatives","BTCF0:USTF0",1764600219581,0.0116208,86068.0,86040.0,0.18955338]
["bitfinex-derivatives","BTCF0:USTF0",1764600219891,0.0116212,86064.0,86045.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1764600220182,0.0116212,86064.0,86045.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1764600220183,0.1616212,86064.0,86045.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1764600220385,0.15,86064.0,86049.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1764600220582,0.00011265,86063.0,86048.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600220785,0.16011265,86063.0,86048.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600221180,0.0116219,86059.0,86048.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600221386,0.16,86059.0,86048.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600221886,0.16,86059.0,86058.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1764600222280,0.16,86059.0,86058.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1764600222481,0.18955338,86130.0,86071.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764600222792,0.18955338,86130.0,86076.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1764600222793,0.0116174,86093.0,86076.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1764600222990,0.14,86093.0,86082.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1764600223187,0.0116174,86092.0,86071.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764600223486,0.00017429,86090.0,86076.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1764600223682,0.32972767,86090.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600223891,0.0116187,86083.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600224079,0.1616187,86083.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600224279,0.1616187,86083.0,86074.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1764600224481,0.0116191,86080.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600224676,0.1616191,86080.0,86073.0,0.01179419]
["bitfinex-derivatives","BTCF0:USTF0",1764600224875,0.00017429,86090.0,86073.0,0.01179419]
["bitfinex-derivatives","BTCF0:USTF0",1764600225074,0.0116189,86082.0,86073.0,0.01179419]
["bitfinex-derivatives","BTCF0:USTF0",1764600225282,0.0116182,86087.0,86076.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1764600225477,0.0116183,86086.0,86074.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1764600225690,0.1616183,86086.0,86077.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1764600225882,0.0116187,86083.0,86077.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1764600226188,0.16,86083.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600226390,0.0116196,86076.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600226985,0.0116191,86080.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600227182,0.0116196,86076.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600227383,0.49569,86074.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600227584,0.62569,86074.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600227785,0.62569,86074.0,86052.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1764600227786,0.0116217,86060.0,86052.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1764600227986,0.0116213,86064.0,86055.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1764600228190,0.1616213,86064.0,86055.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1764600228486,0.15,86064.0,86033.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1764600228694,0.001,86076.0,86061.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1764600228891,0.161,86076.0,86060.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600229088,0.0116201,86072.0,86063.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1764600229293,0.13,86072.0,86067.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1764600229589,0.13,86072.0,86063.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1764600229887,0.0116202,86071.0,86063.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1764600230093,0.0116202,86071.0,86060.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600230094,0.16,86071.0,86061.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1764600230286,0.0116204,86070.0,86061.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1764600230592,0.1516204,86070.0,86061.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1764600230812,0.2575116,86061.0,86060.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600231087,0.2575116,86061.0,86020.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764600231088,0.0116243,86042.0,86020.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764600231289,0.0116243,86042.0,86020.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1764600231290,0.16,86042.0,86020.0,0.29311]
["bitfinex-derivatives","BTCF0:USTF0",1764600231592,0.16,86042.0,86029.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1764600231593,0.0116259,86030.0,86029.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1764600231783,0.0116259,86030.0,86022.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1764600231985,0.011625,86037.0,86029.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1764600232187,0.00017429,86042.0,86036.0,0.267305]
["bitfinex-derivatives","BTCF0:USTF0",1764600232491,0.00017429,86042.0,86041.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764600232684,0.00317429,86042.0,86041.0,0.84398]
["bitfinex-derivatives","BTCF0:USTF0",1764600232990,0.00317429,86042.0,86041.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764600233182,0.00017429,86042.0,86041.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764600233387,0.00017429,86042.0,86037.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1764600233388,0.00017429,86042.0,86020.0,0.46154029]
["bitfinex-derivatives","BTCF0:USTF0",1764600233578,0.00017429,86042.0,86040.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1764600233789,0.00017429,86042.0,86041.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1764600234086,0.00017429,86042.0,86041.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764600234886,0.00117429,86042.0,86041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600235091,0.14117429,86042.0,86041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600235293,0.38706429,86042.0,86041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600235594,0.37706429,86042.0,86041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600235891,0.00217429,86042.0,86041.0,0.5266043]
["bitfinex-derivatives","BTCF0:USTF0",1764600236393,0.66086429,86042.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600236583,0.67248849,86042.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600236784,0.67248849,86042.0,86024.0,0.01180079]
["bitfinex-derivatives","BTCF0:USTF0",1764600236785,0.0116261,86028.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600236985,0.0116264,86026.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600237184,0.1616264,86026.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600237388,0.0116251,86035.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600237389,0.0116261,86028.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600237585,0.1416261,86028.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600237888,0.0116248,86038.0,86027.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1764600238093,0.0116259,86030.0,86026.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1764600238306,0.00117429,86042.0,86032.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764600238485,0.0116247,86039.0,86032.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764600238685,0.1416247,86039.0,86034.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1764600238881,0.13,86039.0,86028.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1764600239080,0.0116259,86029.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600239286,0.0116259,86029.0,86026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600239287,0.24589,86027.0,86026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600239689,0.0116263,86026.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600239889,0.1716263,86026.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600240190,0.0116263,86027.0,86026.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1764600240393,0.49569,86025.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600240591,0.65569,86025.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600241098,0.64569,86025.0,86024.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1764600241294,0.011628,86014.0,86011.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1764600241496,0.171628,86014.0,86011.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1764600241693,0.171628,86014.0,86000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764600241694,0.0116284,86011.0,86000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764600241889,0.004,86025.0,86000.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1764600242091,0.0116278,86016.0,86000.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1764600242286,0.0116278,86015.0,86012.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1764600242491,0.24589,86013.0,86011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600242692,0.2575181,86013.0,86011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600243092,0.24589,86013.0,86011.0,0.0126283]
["bitfinex-derivatives","BTCF0:USTF0",1764600243301,0.24589,86013.0,86011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600243496,0.001,86014.0,86011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600243497,0.001,86014.0,86013.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764600243697,0.001,86014.0,86013.0,0.99398]
["bitfinex-derivatives","BTCF0:USTF0",1764600243899,0.00017439,86017.0,86014.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1764600244201,0.00017439,86017.0,86016.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764600244402,0.00017439,86017.0,86016.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1764600244700,0.0116231,86051.0,86016.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1764600244701,0.0116241,86043.0,86035.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1764600245002,0.0116195,86077.0,86045.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1764600245301,0.0116226,86054.0,86045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764600245502,0.1416226,86054.0,86048.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1764600245687,0.13,86054.0,86042.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1764600245891,0.002,86043.0,86042.0,0.25585439]
["bitfinex-derivatives","BTCF0:USTF0",1764600246099,0.002,86043.0,86042.0,0.51415439]
["bitfinex-derivatives","BTCF0:USTF0",1764600247404,0.00017439,86060.0,86042.0,0.51415439]
["bitfinex-derivatives","BTCF0:USTF0",1764600247405,0.002,86054.0,86053.0,0.2673027]
["bitfinex-derivatives","BTCF0:USTF0",1764600247598,0.132,86054.0,86053.0,0.5256027]
["bitfinex-derivatives","BTCF0:USTF0",1764600247993,0.13,86054.0,86053.0,0.5256027]
["bitfinex-derivatives","BTCF0:USTF0",1764600248802,0.135,86054.0,86053.0,0.5266027]
["bitfinex-derivatives","BTCF0:USTF0",1764600249202,0.015,86054.0,86053.0,0.5266027]
["bitfinex-derivatives","BTCF0:USTF0",1764600249700,0.016,86054.0,86053.0,0.6966027]
["bitfinex-derivatives","BTCF0:USTF0",1764600250001,0.006,86054.0,86053.0,0.6966027]
["bitfinex-derivatives","BTCF0:USTF0",1764600250198,0.006,86054.0,86053.0,0.9566027]
["bitfinex-derivatives","BTCF0:USTF0",1764600250896,0.0046557,86054.0,86053.0,0.9566027]
["bitfinex-derivatives","BTCF0:USTF0",1764600251094,0.0046557,86054.0,86053.0,0.5266027]
["bitfinex-derivatives","BTCF0:USTF0",1764600251293,0.0162782,86054.0,86053.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1764600251500,0.4121682,86054.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600251702,0.2621682,86054.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600252007,0.0046557,86054.0,86053.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1764600252209,0.0046557,86054.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600252404,0.6603457,86054.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600252706,0.6303457,86054.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600252903,0.6503457,86054.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600253319,0.5003457,86054.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600253502,0.5003457,86054.0,86053.0,0.99498]
["bitfinex-derivatives","BTCF0:USTF0",1764600253503,0.0046557,86054.0,86053.0,0.99498]
["bitfinex-derivatives","BTCF0:USTF0",1764600253705,0.00017439,86060.0,86059.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764600253905,9e-08,86060.0,86059.0,0.9756019]
["bitfinex-derivatives","BTCF0:USTF0",1764600254105,0.06222794,86123.0,86121.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1764600254408,0.14,86123.0,86122.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1764600254703,0.22179,86113.0,86109.0,0.06216138]
["bitfinex-derivatives","BTCF0:USTF0",1764600254902,0.22179,86113.0,86100.0,0.06216138]
["bitfinex-derivatives","BTCF0:USTF0",1764600255095,0.22179,86113.0,86098.0,0.06233553]
["bitfinex-derivatives","BTCF0:USTF0",1764600255298,0.00017415,86115.0,86109.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1764600255497,0.0116144,86114.0,86111.0,0.04143371]
["bitfinex-derivatives","BTCF0:USTF0",1764600255703,0.43705,86106.0,86105.0,0.04143371]
["bitfinex-derivatives","BTCF0:USTF0",1764600255904,0.16,86106.0,86101.0,0.06216138]
["bitfinex-derivatives","BTCF0:USTF0",1764600256105,0.43705,86102.0,86101.0,0.06216138]
["bitfinex-derivatives","BTCF0:USTF0",1764600256304,0.43705,86102.0,86099.0,0.06216138]
["bitfinex-derivatives","BTCF0:USTF0",1764600256714,0.0116153,86108.0,86099.0,0.07392439]
["bitfinex-derivatives","BTCF0:USTF0",1764600256914,0.0116153,86108.0,86105.0,0.04142249]
["bitfinex-derivatives","BTCF0:USTF0",1764600257104,0.1416153,86108.0,86105.0,0.04142249]
["bitfinex-derivatives","BTCF0:USTF0",1764600257310,0.43705,86102.0,86101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600257816,0.43705,86102.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600258006,0.56705,86102.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600258204,0.22179,86100.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600258508,0.004,86102.0,86101.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1764600258713,0.004,86102.0,86101.0,0.86661]
["bitfinex-derivatives","BTCF0:USTF0",1764600259211,0.004,86102.0,86101.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1764600259409,0.004,86102.0,86101.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764600259907,0.00017415,86115.0,86101.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764600260108,0.0116148,86111.0,86106.0,0.04134646]
["bitfinex-derivatives","BTCF0:USTF0",1764600260303,0.22179,86107.0,86105.0,0.04134646]
["bitfinex-derivatives","BTCF0:USTF0",1764600260510,0.22179,86107.0,86104.0,0.04134646]
["bitfinex-derivatives","BTCF0:USTF0",1764600261106,0.22179,86107.0,86103.0,0.04134646]
["bitfinex-derivatives","BTCF0:USTF0",1764600261410,0.00017415,86115.0,86106.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1764600261411,0.0116144,86114.0,86106.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1764600261602,0.01178855,86115.0,86108.0,0.03097696]
["bitfinex-derivatives","BTCF0:USTF0",1764600261803,0.0116147,86112.0,86108.0,0.03097696]
["bitfinex-derivatives","BTCF0:USTF0",1764600262004,0.00017415,86115.0,86108.0,0.03097696]
["bitfinex-derivatives","BTCF0:USTF0",1764600262208,0.0116144,86114.0,86108.0,0.03097696]
["bitfinex-derivatives","BTCF0:USTF0",1764600262411,0.0116144,86114.0,86107.0,0.03097696]
["bitfinex-derivatives","BTCF0:USTF0",1764600262613,0.00017415,86115.0,86107.0,0.03097696]
["bitfinex-derivatives","BTCF0:USTF0",1764600262614,0.00017415,86115.0,86111.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1764600263014,0.00017415,86115.0,86114.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764600263417,0.16178855,86115.0,86108.0,0.03097696]
["bitfinex-derivatives","BTCF0:USTF0",1764600263720,0.15017415,86115.0,86107.0,0.04259226]
["bitfinex-derivatives","BTCF0:USTF0",1764600263901,0.00017415,86115.0,86110.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1764600264102,0.58822415,86115.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600264504,0.43822415,86115.0,86108.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1764600264806,0.59022415,86115.0,86108.0,0.0126152]
["bitfinex-derivatives","BTCF0:USTF0",1764600265408,0.44022415,86115.0,86111.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1764600265615,0.43705,86112.0,86111.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1764600265815,0.43705,86112.0,86108.0,0.0126152]
["bitfinex-derivatives","BTCF0:USTF0",1764600266116,0.58705,86112.0,86108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600266318,0.00317415,86115.0,86112.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1764600267715,0.00317415,86115.0,86114.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1764600267916,0.00317415,86115.0,86114.0,0.74761]
["bitfinex-derivatives","BTCF0:USTF0",1764600268309,0.00317415,86115.0,86114.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1764600268508,0.13317415,86115.0,86114.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764600268703,0.00417415,86115.0,86114.0,0.58761]
["bitfinex-derivatives","BTCF0:USTF0",1764600268909,0.22596415,86115.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600269108,0.44122415,86115.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600269409,0.00317415,86115.0,86114.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1764600269610,0.0116144,86114.0,86111.0,0.03090018]
["bitfinex-derivatives","BTCF0:USTF0",1764600269812,0.22179,86113.0,86112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600270316,0.00317415,86115.0,86114.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1764600270522,0.03541334,86144.0,86123.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1764600270831,0.22179,86116.0,86115.0,0.03090264]
["bitfinex-derivatives","BTCF0:USTF0",1764600271019,0.03541334,86144.0,86120.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1764600271321,0.43705,86116.0,86114.0,0.03090264]
["bitfinex-derivatives","BTCF0:USTF0",1764600271515,0.43705,86116.0,86115.0,0.03090264]
["bitfinex-derivatives","BTCF0:USTF0",1764600271715,0.56705,86116.0,86115.0,0.03090264]
["bitfinex-derivatives","BTCF0:USTF0",1764600271914,0.43705,86116.0,86115.0,0.03090264]
["bitfinex-derivatives","BTCF0:USTF0",1764600272419,0.59705,86116.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600272620,0.43705,86116.0,86115.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1764600272818,0.01178735,86124.0,86114.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1764600273020,0.16178735,86124.0,86121.0,0.04124543]
["bitfinex-derivatives","BTCF0:USTF0",1764600273323,0.16178735,86124.0,86108.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1764600273324,0.0116139,86118.0,86108.0,0.08304291]
["bitfinex-derivatives","BTCF0:USTF0",1764600273520,0.0116139,86118.0,86072.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1764600273521,0.44231,86091.0,86072.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1764600273722,0.0116154,86107.0,86086.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764600273923,0.16,86107.0,86098.0,0.03099786]
["bitfinex-derivatives","BTCF0:USTF0",1764600274119,0.4539265,86099.0,86097.0,0.03099731]
["bitfinex-derivatives","BTCF0:USTF0",1764600274426,0.4539265,86099.0,86086.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764600274427,0.0116168,86097.0,86089.0,0.01179205]
["bitfinex-derivatives","BTCF0:USTF0",1764600274616,0.0116173,86094.0,86091.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1764600274822,0.16,86094.0,86090.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1764600275025,0.16,86094.0,86090.0,0.2264376]
["bitfinex-derivatives","BTCF0:USTF0",1764600275026,0.1716172,86094.0,86090.0,0.2264376]
["bitfinex-derivatives","BTCF0:USTF0",1764600275223,0.0116175,86092.0,86090.0,0.2264376]
["bitfinex-derivatives","BTCF0:USTF0",1764600275414,0.22724,86090.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764600275831,0.35724,86090.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764600276030,0.44231,86090.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764600276719,0.38824,86090.0,86089.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1764600276924,0.161,86090.0,86089.0,0.21599425]
["bitfinex-derivatives","BTCF0:USTF0",1764600277221,0.001,86090.0,86089.0,0.21599425]
["bitfinex-derivatives","BTCF0:USTF0",1764600277727,0.001,86090.0,86089.0,0.44695425]
["bitfinex-derivatives","BTCF0:USTF0",1764600278822,0.001,86090.0,86089.0,0.84695425]
["bitfinex-derivatives","BTCF0:USTF0",1764600279028,0.001,86090.0,86089.0,0.44695425]
["bitfinex-derivatives","BTCF0:USTF0",1764600280022,0.44331,86090.0,86089.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1764600281021,0.58331,86090.0,86089.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1764600281920,0.44231,86082.0,86081.0,0.10263377]
["bitfinex-derivatives","BTCF0:USTF0",1764600282130,0.5939288,86082.0,86074.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1764600282318,0.0116194,86078.0,86074.0,0.11425357]
["bitfinex-derivatives","BTCF0:USTF0",1764600282632,0.001,86090.0,86080.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1764600282930,0.011619,86081.0,86080.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1764600283239,0.00017425,86094.0,86079.0,0.11454142]
["bitfinex-derivatives","BTCF0:USTF0",1764600283431,0.0116184,86085.0,86084.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1764600284032,0.001,86090.0,86089.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1764600284223,0.00017425,86094.0,86093.0,0.4470573]
["bitfinex-derivatives","BTCF0:USTF0",1764600284418,0.00017425,86094.0,86093.0,0.8670573]
["bitfinex-derivatives","BTCF0:USTF0",1764600285036,0.0116111,86139.0,86118.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1764600285221,0.22459,86119.0,86118.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1764600285418,0.14,86119.0,86118.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1764600285622,0.0116139,86118.0,86115.0,0.08319109]
["bitfinex-derivatives","BTCF0:USTF0",1764600285817,0.0116142,86116.0,86115.0,0.08319109]
["bitfinex-derivatives","BTCF0:USTF0",1764600286038,0.1516142,86116.0,86115.0,0.08319109]
["bitfinex-derivatives","BTCF0:USTF0",1764600286431,0.3762042,86116.0,86115.0,0.08319109]
["bitfinex-derivatives","BTCF0:USTF0",1764600286619,0.3762042,86116.0,86115.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600286620,0.14,86116.0,86115.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600286824,0.00017425,86125.0,86124.0,0.4470531]
["bitfinex-derivatives","BTCF0:USTF0",1764600287124,0.07017425,86125.0,86124.0,0.4470531]
["bitfinex-derivatives","BTCF0:USTF0",1764600287925,0.07017425,86125.0,86124.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600288631,0.07117425,86125.0,86124.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600289520,0.07117425,86125.0,86124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600289521,0.51213425,86125.0,86124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600289726,0.43896,86114.0,86112.0,0.08314373]
["bitfinex-derivatives","BTCF0:USTF0",1764600289924,0.43896,86110.0,86109.0,0.08314373]
["bitfinex-derivatives","BTCF0:USTF0",1764600290126,0.0116151,86109.0,86108.0,0.22653425]
["bitfinex-derivatives","BTCF0:USTF0",1764600290328,0.0116151,86109.0,86108.0,0.43561425]
["bitfinex-derivatives","BTCF0:USTF0",1764600290729,0.0116137,86120.0,86115.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1764600291031,0.011614,86118.0,86117.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1764600291231,0.161614,86118.0,86117.0,0.09478133]
["bitfinex-derivatives","BTCF0:USTF0",1764600291435,0.161614,86118.0,86109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600291436,0.22459,86117.0,86116.0,0.08316733]
["bitfinex-derivatives","BTCF0:USTF0",1764600291736,0.55896,86117.0,86116.0,0.08316733]
["bitfinex-derivatives","BTCF0:USTF0",1764600291934,0.0116142,86116.0,86115.0,0.08316733]
["bitfinex-derivatives","BTCF0:USTF0",1764600292130,0.0116142,86116.0,86113.0,0.08316733]
["bitfinex-derivatives","BTCF0:USTF0",1764600292131,0.43896,86114.0,86113.0,0.08316733]
["bitfinex-derivatives","BTCF0:USTF0",1764600292333,0.43896,86110.0,86109.0,0.08516733]
["bitfinex-derivatives","BTCF0:USTF0",1764600292529,0.43896,86110.0,86108.0,0.00217425]
["bitfinex-derivatives","BTCF0:USTF0",1764600292530,0.4515751,86109.0,86108.0,0.00217425]
["bitfinex-derivatives","BTCF0:USTF0",1764600292732,0.6015751,86109.0,86108.0,0.00217425]
["bitfinex-derivatives","BTCF0:USTF0",1764600293232,0.6005751,86109.0,86108.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764600293630,0.43896,86105.0,86103.0,0.06240678]
["bitfinex-derivatives","BTCF0:USTF0",1764600293838,0.4505758,86104.0,86103.0,0.06240678]
["bitfinex-derivatives","BTCF0:USTF0",1764600294138,0.43896,86100.0,86098.0,0.06240678]
["bitfinex-derivatives","BTCF0:USTF0",1764600294333,0.4505765,86099.0,86098.0,0.06240678]
["bitfinex-derivatives","BTCF0:USTF0",1764600294637,0.6105765,86099.0,86098.0,0.06240678]
["bitfinex-derivatives","BTCF0:USTF0",1764600295341,0.6105765,86099.0,86090.0,0.51878158]
["bitfinex-derivatives","BTCF0:USTF0",1764600295342,0.0116175,86091.0,86090.0,0.51878158]
["bitfinex-derivatives","BTCF0:USTF0",1764600295540,0.0116175,86091.0,86090.0,0.43561425]
["bitfinex-derivatives","BTCF0:USTF0",1764600295738,0.0116169,86096.0,86095.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600296038,0.0116173,86093.0,86092.0,0.08319709]
["bitfinex-derivatives","BTCF0:USTF0",1764600296238,0.4505773,86093.0,86092.0,0.08319709]
["bitfinex-derivatives","BTCF0:USTF0",1764600296440,0.6105773,86093.0,86092.0,0.08319709]
["bitfinex-derivatives","BTCF0:USTF0",1764600296630,0.6105773,86093.0,86091.0,0.08319709]
["bitfinex-derivatives","BTCF0:USTF0",1764600296834,0.4505773,86093.0,86091.0,0.08319709]
["bitfinex-derivatives","BTCF0:USTF0",1764600297131,0.1716173,86093.0,86092.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1764600297331,0.1746173,86093.0,86092.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764600298040,0.4535773,86093.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600298230,0.5935773,86093.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600298646,0.5935773,86093.0,86090.0,0.08337134]
["bitfinex-derivatives","BTCF0:USTF0",1764600298647,0.22459,86091.0,86090.0,0.08337134]
["bitfinex-derivatives","BTCF0:USTF0",1764600298847,0.36459,86091.0,86090.0,0.08337134]
["bitfinex-derivatives","BTCF0:USTF0",1764600299048,0.37459,86091.0,86090.0,0.08337134]
["bitfinex-derivatives","BTCF0:USTF0",1764600299255,0.22459,86091.0,86090.0,0.08337134]
["bitfinex-derivatives","BTCF0:USTF0",1764600299453,0.43896,86091.0,86090.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764600299756,0.59896,86091.0,86090.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764600299960,0.002,86091.0,86090.0,0.51979035]
["bitfinex-derivatives","BTCF0:USTF0",1764600300360,0.60096,86091.0,86090.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1764600300552,0.60096,86091.0,86075.0,0.10398886]
["bitfinex-derivatives","BTCF0:USTF0",1764600300553,0.0116196,86076.0,86075.0,0.10398886]
["bitfinex-derivatives","BTCF0:USTF0",1764600300751,0.4505804,86070.0,86069.0,0.10398886]
["bitfinex-derivatives","BTCF0:USTF0",1764600301057,0.4505815,86062.0,86059.0,0.14237159]
["bitfinex-derivatives","BTCF0:USTF0",1764600301251,0.5905815,86062.0,86061.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764600301453,0.4505848,86037.0,86036.0,0.14237159]
["bitfinex-derivatives","BTCF0:USTF0",1764600301759,0.43896,86029.0,86028.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764600301956,0.59896,86029.0,86028.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1764600302459,0.0116262,86027.0,86004.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1764600302656,0.0116287,86009.0,86008.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600302846,0.01176328,86009.0,86008.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600303052,0.00013458,86009.0,86005.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1764600303264,0.00876328,86009.0,86005.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1764600303451,0.0116292,86005.0,86004.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1764600303758,0.00999999,86010.0,86004.0,0.2379892]
["bitfinex-derivatives","BTCF0:USTF0",1764600303759,0.14059999,86010.0,86004.0,0.2379892]
["bitfinex-derivatives","BTCF0:USTF0",1764600304158,0.43896,86009.0,86008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600304361,0.00010335,86009.0,86008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600304561,0.00010335,86009.0,86008.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764600304862,0.00110335,86009.0,86008.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1764600305057,0.00110335,86009.0,86008.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1764600305261,0.00110335,86009.0,86008.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1764600305464,0.00110335,86009.0,86008.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1764600305664,0.00110335,86009.0,86008.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1764600305851,0.00110335,86009.0,86008.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1764600306049,0.00110335,86009.0,86008.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1764600306363,0.44006335,86009.0,86008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764600306867,0.00110335,86009.0,86008.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1764600307360,0.00110335,86009.0,85983.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1764600307361,0.0116321,85984.0,85983.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600307561,0.0116327,85980.0,85977.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1764600307764,9.462e-05,85984.0,85983.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600308266,9.462e-05,85984.0,85983.0,1.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764600308561,0.00017436,85991.0,85990.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600308948,0.00017436,85991.0,85983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764600308949,0.43896,85984.0,85983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764600309152,0.22459,85984.0,85956.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1764600309354,0.001,85984.0,85983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764600309758,0.00999999,85990.0,85983.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1764600309962,0.00499999,85990.0,85984.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1764600310766,0.16499999,85990.0,85984.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1764600310956,0.16499999,85990.0,85970.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1764600311157,0.00499999,85990.0,85984.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1764600311352,0.00499999,85990.0,85980.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1764600311559,0.001,85984.0,85983.0,0.4480721]
["bitfinex-derivatives","BTCF0:USTF0",1764600311953,0.001,85984.0,85983.0,0.6070721]
["bitfinex-derivatives","BTCF0:USTF0",1764600312152,0.002,85990.0,85989.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1764600312358,0.002,85990.0,85989.0,0.6370713]
["bitfinex-derivatives","BTCF0:USTF0",1764600312556,0.13559999,86010.0,85999.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600312858,0.14,86010.0,86009.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1764600313062,0.03,86010.0,86009.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1764600313260,0.00499999,86020.0,86000.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1764600313461,0.43896,86005.0,85997.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1764600313669,0.1306,86010.0,86000.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1764600313670,0.22459,86001.0,86000.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1764600313873,0.00017447,86010.0,86008.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1764600314058,0.63265446,86010.0,86001.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1764600314263,0.72265446,86010.0,86001.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1764600314568,0.00517446,86010.0,86001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764600314868,0.09517446,86010.0,86001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764600315067,0.19886446,86010.0,85992.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1764600315270,0.00499999,86000.0,85992.0,0.48017447]
["bitfinex-derivatives","BTCF0:USTF0",1764600315564,0.1,86000.0,85996.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1764600315766,0.011629,86007.0,85999.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1764600315967,0.20186446,86010.0,85999.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1764600316165,0.0116295,86003.0,85995.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1764600316465,0.0116289,86007.0,85998.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1764600316669,0.1616289,86007.0,85998.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1764600316864,0.20386446,86010.0,85998.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1764600316865,0.0116287,86009.0,85998.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1764600317165,0.20386446,86010.0,86009.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1764600317166,0.00517447,86010.0,86009.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1764600317560,0.00517447,86010.0,86009.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1764600317756,0.00517447,86010.0,86009.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1764600317960,0.00517447,86010.0,86002.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1764600317961,0.52268297,86010.0,86002.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1764600318166,0.0116289,86007.0,85990.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1764600318365,0.0116289,86007.0,86000.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1764600318565,0.00499999,86000.0,85999.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1764600318873,0.00499999,86000.0,85994.0,0.31841]
["bitfinex-derivatives","BTCF0:USTF0",1764600319174,0.00499999,86000.0,85999.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1764600319370,0.43718999,86000.0,85992.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1764600319572,0.31219,85993.0,85992.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1764600319870,0.004,86000.0,85999.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1764600320273,0.00517446,86010.0,86000.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1764600320476,0.00017447,86010.0,86009.0,0.6659886]
["bitfinex-derivatives","BTCF0:USTF0",1764600320663,0.31219,86036.0,86011.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1764600320864,0.00499999,86030.0,86020.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1764600321064,0.00499999,86030.0,85997.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1764600321065,0.004,86000.0,85999.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1764600321274,0.004,86000.0,85999.0,1.06599]
["bitfinex-derivatives","BTCF0:USTF0",1764600322067,0.00017437,86008.0,86007.0,0.6659889]
["bitfinex-derivatives","BTCF0:USTF0",1764600322270,0.00499999,86020.0,86018.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1764600322473,0.004,86010.0,86009.0,0.65518563]
["bitfinex-derivatives","BTCF0:USTF0",1764600322779,0.004,86010.0,86009.0,1.06681423]
["bitfinex-derivatives","BTCF0:USTF0",1764600322972,0.004,86010.0,86009.0,1.0659886]
["bitfinex-derivatives","BTCF0:USTF0",1764600323174,0.0116254,86033.0,86009.0,1.0659886]
["bitfinex-derivatives","BTCF0:USTF0",1764600323175,0.10445,86040.0,86019.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1764600323378,0.00017437,86038.0,86037.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1764600323575,0.15017437,86038.0,86037.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1764600324474,0.15017437,86038.0,86037.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1764600324475,0.00017437,86038.0,86037.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1764600325373,0.0116212,86064.0,86038.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1764600325577,0.0116216,86061.0,86055.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1764600325771,0.0116219,86059.0,86054.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1764600326077,0.0116219,86059.0,86049.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1764600326078,0.16,86059.0,86049.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1764600326379,0.16,86059.0,86058.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1764600326572,0.16,86059.0,86058.0,1.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764600326767,0.00017437,86063.0,86062.0,0.6659815]
["bitfinex-derivatives","BTCF0:USTF0",1764600327080,0.00017437,86063.0,86062.0,1.1059815]
["bitfinex-derivatives","BTCF0:USTF0",1764600327688,0.3834405,86100.0,86085.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1764600327689,0.19369,86100.0,86085.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1764600327884,0.00499999,86090.0,86080.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1764600328177,0.00499999,86090.0,86060.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1764600328178,0.19122999,86080.0,86060.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1764600328378,0.34122999,86080.0,86060.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764600328683,0.00017426,86079.0,86059.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1764600328886,0.0116208,86067.0,86060.0,0.20154646]
["bitfinex-derivatives","BTCF0:USTF0",1764600329180,0.01,86063.0,86062.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764600329369,0.1616213,86063.0,86060.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600329684,0.03,86063.0,86060.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600330180,0.16,86063.0,86062.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764600330384,0.165,86063.0,86062.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764600331081,0.1766213,86063.0,86062.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764600331284,0.0466213,86063.0,86060.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600331486,0.0166213,86063.0,86060.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600331688,0.03,86063.0,86060.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600331885,0.034,86063.0,86060.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600332091,0.0116215,86062.0,86060.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600332289,0.63989,86061.0,86060.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600332475,0.00499999,86050.0,86040.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1764600332787,0.00499999,86050.0,86030.0,0.20133407]
["bitfinex-derivatives","BTCF0:USTF0",1764600332984,0.31974,86038.0,86033.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1764600333173,0.31974,86038.0,86033.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764600333375,0.00017426,86044.0,86039.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1764600333575,0.00017426,86044.0,86043.0,0.324294]
["bitfinex-derivatives","BTCF0:USTF0",1764600333772,0.00017426,86044.0,86043.0,1.029044]
["bitfinex-derivatives","BTCF0:USTF0",1764600334286,0.002,86050.0,86049.0,0.6390432]
["bitfinex-derivatives","BTCF0:USTF0",1764600334483,0.002,86050.0,86049.0,1.0590432]
["bitfinex-derivatives","BTCF0:USTF0",1764600335479,0.00017426,86058.0,86049.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764600335687,0.01179636,86058.0,86051.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1764600336191,0.01179636,86058.0,86050.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1764600336192,0.00017426,86058.0,86054.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1764600336689,0.14117426,86058.0,86054.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1764600336877,0.00117426,86058.0,86055.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1764600337081,0.00117426,86058.0,86057.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1764600337274,0.64106426,86058.0,86051.0,0.0126229]
["bitfinex-derivatives","BTCF0:USTF0",1764600337493,0.63989,86052.0,86051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600337691,0.00017426,86058.0,86057.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764600337987,0.00217426,86058.0,86057.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1764600339887,0.00417426,86058.0,86057.0,0.62842]
["bitfinex-derivatives","BTCF0:USTF0",1764600340284,0.00017426,86058.0,86057.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1764600340486,0.00517426,86058.0,86057.0,1.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764600341073,0.19122999,86080.0,86078.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1764600341284,0.15,86080.0,86079.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1764600341882,0.15,86080.0,86079.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1764600342081,0.46974,86080.0,86079.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1764600342386,0.63989,86073.0,86072.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1764600342592,0.63989,86073.0,86072.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1764600343090,0.63989,86073.0,86071.0,0.23071446]
["bitfinex-derivatives","BTCF0:USTF0",1764600343589,0.31974,86072.0,86071.0,0.01179446]
["bitfinex-derivatives","BTCF0:USTF0",1764600343793,0.0116186,86084.0,86080.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1764600344093,0.31974,86081.0,86080.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1764600344288,0.74775,86081.0,86080.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1764600344593,0.74775,86081.0,86080.0,0.3416189]
["bitfinex-derivatives","BTCF0:USTF0",1764600344776,0.14,86081.0,86080.0,0.9550989]
["bitfinex-derivatives","BTCF0:USTF0",1764600344991,0.00011136,86088.0,86087.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1764600345179,0.15011136,86088.0,86087.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1764600345582,0.18623,86114.0,86099.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1764600345878,0.18623,86114.0,86113.0,0.6250946]
["bitfinex-derivatives","BTCF0:USTF0",1764600345879,0.15,86114.0,86113.0,0.6250946]
["bitfinex-derivatives","BTCF0:USTF0",1764600346089,0.00499999,86120.0,86100.0,0.3822205]
["bitfinex-derivatives","BTCF0:USTF0",1764600346393,0.00499999,86130.0,86129.0,0.6250924]
["bitfinex-derivatives","BTCF0:USTF0",1764600346589,0.93114,86130.0,86120.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1764600346888,0.004,86114.0,86113.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1764600347388,0.001,86120.0,86119.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1764600347992,0.001,86120.0,86105.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764600347993,0.30403,86106.0,86105.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764600348187,0.30403,86106.0,86105.0,0.21901414]
["bitfinex-derivatives","BTCF0:USTF0",1764600348382,0.59204,86106.0,86105.0,0.01215506]
["bitfinex-derivatives","BTCF0:USTF0",1764600348783,0.73204,86106.0,86105.0,0.01215506]
["bitfinex-derivatives","BTCF0:USTF0",1764600348984,0.59204,86106.0,86105.0,0.01215506]
["bitfinex-derivatives","BTCF0:USTF0",1764600349190,0.0116157,86105.0,86096.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764600349494,0.00499999,86100.0,86099.0,0.6250965]
["bitfinex-derivatives","BTCF0:USTF0",1764600349795,0.00499999,86100.0,86099.0,0.9750965]
["bitfinex-derivatives","BTCF0:USTF0",1764600350387,0.004,86106.0,86105.0,0.6250957]
["bitfinex-derivatives","BTCF0:USTF0",1764600350588,0.00017376,86108.0,86107.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1764600351393,0.15017376,86108.0,86099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764600351790,0.00017376,86108.0,86099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764600351992,0.15017376,86108.0,86099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764600352200,0.59204,86100.0,86099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764600352491,0.0116157,86105.0,86099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764600352703,0.00017376,86108.0,86099.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1764600352895,0.01178916,86108.0,86100.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1764600353201,0.01178916,86108.0,86102.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1764600353394,0.0116156,86106.0,86099.0,0.0136164]
["bitfinex-derivatives","BTCF0:USTF0",1764600353584,0.00017376,86108.0,86107.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1764600354295,0.00017376,86108.0,86107.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1764600354496,0.1791,86130.0,86117.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1764600354802,0.0116135,86121.0,86117.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1764600355095,0.30403,86118.0,86117.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1764600355294,0.46403,86118.0,86108.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1764600355600,0.171614,86118.0,86112.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1764600355801,0.011614,86118.0,86112.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1764600355984,0.19571239,86130.0,86123.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1764600356190,0.14,86130.0,86129.0,0.6250924]
["bitfinex-derivatives","BTCF0:USTF0",1764600356399,0.14,86130.0,86129.0,1.0450924]
["bitfinex-derivatives","BTCF0:USTF0",1764600356599,0.0116079,86163.0,86155.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1764600356792,0.02,86156.0,86147.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764600356987,0.59204,86148.0,86147.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764600357298,0.7436499,86148.0,86147.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764600357488,0.73204,86148.0,86147.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1764600358105,0.73204,86148.0,86147.0,0.97365414]
["bitfinex-derivatives","BTCF0:USTF0",1764600358106,0.14,86148.0,86147.0,0.97365414]
["bitfinex-derivatives","BTCF0:USTF0",1764600358598,0.0116078,86164.0,86154.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1764600358793,0.1416078,86164.0,86154.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1764600359004,0.13,86164.0,86160.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1764600359204,0.13,86164.0,86150.0,0.3179736]
["bitfinex-derivatives","BTCF0:USTF0",1764600359205,0.13,86164.0,86158.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1764600359407,0.13,86164.0,86155.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1764600359701,0.13,86164.0,86157.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1764600359906,0.137,86164.0,86160.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1764600360108,0.1486078,86164.0,86155.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1764600360290,0.137,86164.0,86163.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1764600360487,0.13646048,86164.0,86163.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1764600360696,0.008,86164.0,86163.0,1.08348]
["bitfinex-derivatives","BTCF0:USTF0",1764600360896,0.008,86164.0,86163.0,1.28216]
["bitfinex-derivatives","BTCF0:USTF0",1764600361399,0.1791,86205.0,86176.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1764600361595,0.3391,86205.0,86195.0,0.3295771]
["bitfinex-derivatives","BTCF0:USTF0",1764600361795,0.59204,86186.0,86182.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764600361997,0.1791,86192.0,86183.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764600362191,0.00499999,86190.0,86189.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1764600362393,0.01,86250.0,86189.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1764600362394,0.0115993,86227.0,86191.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1764600362603,0.3191,86224.0,86214.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1764600362898,0.3191,86224.0,86210.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764600362899,0.59204,86211.0,86210.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764600363101,0.13,86211.0,86210.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764600363604,0.13,86211.0,86210.0,0.15017403]
["bitfinex-derivatives","BTCF0:USTF0",1764600363792,0.72204,86211.0,86210.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1764600364402,0.13,86211.0,86210.0,0.74365403]
["bitfinex-derivatives","BTCF0:USTF0",1764600364701,0.13,86211.0,86210.0,1.00365403]
["bitfinex-derivatives","BTCF0:USTF0",1764600364891,0.006,86211.0,86210.0,1.00465403]
["bitfinex-derivatives","BTCF0:USTF0",1764600365296,0.0115981,86236.0,86210.0,1.00465403]
["bitfinex-derivatives","BTCF0:USTF0",1764600365297,0.1791,86240.0,86236.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764600365498,0.14,86240.0,86239.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1764600365699,0.14,86240.0,86239.0,1.05348]
["bitfinex-derivatives","BTCF0:USTF0",1764600366600,0.0115943,86264.0,86247.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1764600366904,0.59204,86248.0,86247.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1764600367096,0.73204,86248.0,86247.0,0.15361391]
["bitfinex-derivatives","BTCF0:USTF0",1764600367296,0.14,86248.0,86247.0,0.76709391]
["bitfinex-derivatives","BTCF0:USTF0",1764600367493,0.14,86248.0,86247.0,1.15709391]
["bitfinex-derivatives","BTCF0:USTF0",1764600367693,0.14,86248.0,86247.0,0.76709391]
["bitfinex-derivatives","BTCF0:USTF0",1764600368096,0.14,86248.0,86226.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1764600368097,0.0115977,86239.0,86226.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1764600368300,0.0115977,86239.0,86191.0,0.09116448]
["bitfinex-derivatives","BTCF0:USTF0",1764600368301,0.59204,86227.0,86215.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1764600368496,0.00499999,86230.0,86224.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1764600368695,0.14,86230.0,86229.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1764600368900,0.14499999,86230.0,86224.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1764600369099,0.00499999,86240.0,86230.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1764600369401,0.00017313,86236.0,86235.0,0.6250781]
["bitfinex-derivatives","BTCF0:USTF0",1764600369626,0.00017313,86236.0,86235.0,1.0450781]
["bitfinex-derivatives","BTCF0:USTF0",1764600369791,0.00017313,86236.0,86235.0,0.8250781]
["bitfinex-derivatives","BTCF0:USTF0",1764600370104,0.00017313,86236.0,86235.0,0.2301181]
["bitfinex-derivatives","BTCF0:USTF0",1764600370296,0.00017313,86236.0,86235.0,1.2535981]
["bitfinex-derivatives","BTCF0:USTF0",1764600370491,0.00017313,86236.0,86235.0,1.0350781]
["bitfinex-derivatives","BTCF0:USTF0",1764600370695,0.00017313,86236.0,86235.0,1.2535981]
["bitfinex-derivatives","BTCF0:USTF0",1764600371099,3.13e-06,86236.0,86235.0,1.2535981]
["bitfinex-derivatives","BTCF0:USTF0",1764600371496,3.13e-06,86236.0,86235.0,1.2575981]
["bitfinex-derivatives","BTCF0:USTF0",1764600372101,3.13e-06,86236.0,86235.0,1.2585981]
["bitfinex-derivatives","BTCF0:USTF0",1764600372297,3.13e-06,86236.0,86235.0,1.2595981]
["bitfinex-derivatives","BTCF0:USTF0",1764600373192,3.13e-06,86236.0,86235.0,1.0410781]
["bitfinex-derivatives","BTCF0:USTF0",1764600373405,3.13e-06,86236.0,86235.0,0.4275981]
["bitfinex-derivatives","BTCF0:USTF0",1764600373601,0.30403,86219.0,86218.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1764600373909,0.69204,86219.0,86218.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1764600374105,0.69204,86219.0,86214.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764600374304,0.7036404,86219.0,86214.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764600374506,0.1,86219.0,86214.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764600374707,0.586,86215.0,86214.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764600374907,0.716,86215.0,86214.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764600375103,0.00499999,86230.0,86222.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1764600375407,0.29013,86219.0,86218.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1764600375594,0.43013,86219.0,86218.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1764600375800,0.43013,86219.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600375801,0.586,86215.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600376000,0.736,86215.0,86214.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1764600376202,0.586,86215.0,86214.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1764600376505,3.13e-06,86236.0,86226.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1764600376712,0.00499999,86230.0,86214.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1764600377012,3.13e-06,86236.0,86233.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764600377304,0.29013,86234.0,86229.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764600377607,0.29013,86234.0,86226.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1764600377608,0.586,86227.0,86226.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1764600377805,0.746,86227.0,86226.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1764600378009,0.746,86227.0,86180.0,0.3179736]
["bitfinex-derivatives","BTCF0:USTF0",1764600378010,0.586,86210.0,86180.0,0.3179736]
["bitfinex-derivatives","BTCF0:USTF0",1764600378207,0.13,86210.0,86207.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1764600378507,0.00499999,86210.0,86205.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1764600378706,0.586,86208.0,86207.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1764600379010,0.746,86208.0,86207.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1764600379207,0.29013,86200.0,86199.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1764600379404,0.58512094,86200.0,86199.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1764600379597,0.00012094,86200.0,86199.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1764600379801,0.13012094,86200.0,86199.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1764600380521,0.13012094,86200.0,86199.0,0.94013401]
["bitfinex-derivatives","BTCF0:USTF0",1764600380812,0.00017401,86216.0,86199.0,0.37017401]
["bitfinex-derivatives","BTCF0:USTF0",1764600381017,0.00017401,86216.0,86213.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1764600381205,0.16017401,86216.0,86215.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1764600381510,0.00017401,86216.0,86215.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1764600381709,0.3179736,86250.0,86235.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764600381710,0.00499999,86250.0,86235.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764600381902,0.15,86238.0,86235.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764600382106,0.15,86238.0,86237.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1764600382416,0.15,86238.0,86237.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1764600382607,0.1499006,86238.0,86237.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1764600382807,0.1499006,86238.0,86237.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1764600383005,0.1499006,86238.0,86235.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764600383206,0.1499006,86238.0,86237.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764600383407,0.4400306,86238.0,86237.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764600383610,0.4400306,86238.0,86237.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1764600384011,0.7419006,86238.0,86237.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764600384309,0.7419006,86238.0,86236.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764600384511,0.586,86230.0,86229.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1764600384720,0.586,86230.0,86229.0,0.04017401]
["bitfinex-derivatives","BTCF0:USTF0",1764600385812,0.726,86230.0,86229.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1764600386408,0.586,86218.0,86195.0,0.08278762]
["bitfinex-derivatives","BTCF0:USTF0",1764600386612,0.726,86218.0,86217.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1764600386811,0.726,86218.0,86217.0,0.4416006]
["bitfinex-derivatives","BTCF0:USTF0",1764600387006,0.586,86218.0,86217.0,0.4416006]
["bitfinex-derivatives","BTCF0:USTF0",1764600387214,0.726,86218.0,86217.0,0.0616006]
["bitfinex-derivatives","BTCF0:USTF0",1764600387404,0.726,86218.0,86217.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1764600387608,0.586,86211.0,86210.0,0.2299615]
["bitfinex-derivatives","BTCF0:USTF0",1764600387812,0.586,86211.0,86210.0,0.3299615]
["bitfinex-derivatives","BTCF0:USTF0",1764600388420,0.586,86211.0,86209.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1764600388421,0.3017315,86210.0,86209.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1764600388715,0.51385,86201.0,86200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764600388919,0.66385,86201.0,86200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764600389511,0.00499999,86210.0,86200.0,1.26066]
["bitfinex-derivatives","BTCF0:USTF0",1764600389709,0.16,86210.0,86200.0,0.99431]
["bitfinex-derivatives","BTCF0:USTF0",1764600390020,0.51385,86208.0,86207.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1764600390317,0.008,86218.0,86207.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1764600390318,0.51385,86218.0,86217.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1764600390524,0.67385,86218.0,86217.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1764600391510,0.68185,86218.0,86217.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1764600391715,0.168,86218.0,86217.0,0.8879504]
["bitfinex-derivatives","BTCF0:USTF0",1764600391915,0.00017401,86226.0,86225.0,0.5679495]
["bitfinex-derivatives","BTCF0:USTF0",1764600392127,0.16,86226.0,86225.0,0.3715995]
["bitfinex-derivatives","BTCF0:USTF0",1764600392315,0.51385,86239.0,86238.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1764600392523,0.51385,86232.0,86231.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1764600392816,0.51385,86232.0,86229.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1764600392817,0.51385,86230.0,86229.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1764600393115,0.14,86230.0,86229.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764600393321,0.39777,86230.0,86229.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764600393624,0.65385,86230.0,86229.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764600394120,0.66185,86230.0,86229.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764600394419,0.40577,86230.0,86229.0,0.1515989]
["bitfinex-derivatives","BTCF0:USTF0",1764600394608,0.14,86230.0,86229.0,0.1515989]
["bitfinex-derivatives","BTCF0:USTF0",1764600394813,0.149,86230.0,86229.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1764600396308,0.149,86230.0,86229.0,0.5971689]
["bitfinex-derivatives","BTCF0:USTF0",1764600396618,0.14,86230.0,86229.0,0.8779489]
["bitfinex-derivatives","BTCF0:USTF0",1764600396819,0.144,86230.0,86229.0,0.8779489]
["bitfinex-derivatives","BTCF0:USTF0",1764600397217,0.14,86230.0,86229.0,0.8779489]
["bitfinex-derivatives","BTCF0:USTF0",1764600397419,0.143,86230.0,86229.0,0.8779489]
["bitfinex-derivatives","BTCF0:USTF0",1764600397610,0.15514356,86256.0,86229.0,0.86635]
["bitfinex-derivatives","BTCF0:USTF0",1764600397815,0.51385,86237.0,86236.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764600398021,0.64385,86237.0,86236.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764600398720,0.64385,86237.0,86236.0,0.1715979]
["bitfinex-derivatives","BTCF0:USTF0",1764600398927,0.64385,86237.0,86236.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764600399313,0.51385,86234.0,86233.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764600399613,0.64385,86234.0,86233.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764600400726,0.64785,86234.0,86233.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764600401116,0.64885,86234.0,86233.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764600401318,0.64785,86234.0,86233.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764600401822,0.64785,86234.0,86225.0,0.2120394]
["bitfinex-derivatives","BTCF0:USTF0",1764600401823,0.51385,86230.0,86229.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1764600402126,0.64385,86230.0,86229.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1764600402528,0.13,86230.0,86229.0,0.5679488]
["bitfinex-derivatives","BTCF0:USTF0",1764600403424,0.02,86230.0,86229.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764600403625,0.01930407,86230.0,86229.0,1.0279489]
["bitfinex-derivatives","BTCF0:USTF0",1764600403827,0.00017401,86245.0,86229.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764600404029,0.25777,86244.0,86243.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1764600404225,0.69175,86244.0,86243.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1764600404428,0.40777,86244.0,86243.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1764600405222,0.40777,86244.0,86243.0,0.161597]
["bitfinex-derivatives","BTCF0:USTF0",1764600405729,0.15,86244.0,86243.0,0.759587]
["bitfinex-derivatives","BTCF0:USTF0",1764600405932,0.15,86244.0,86243.0,0.609587]
["bitfinex-derivatives","BTCF0:USTF0",1764600406338,0.152,86244.0,86243.0,0.609587]
["bitfinex-derivatives","BTCF0:USTF0",1764600406732,0.01,86244.0,86240.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1764600406929,0.57584,86241.0,86240.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1764600407230,0.15,86241.0,86240.0,0.9895875]
["bitfinex-derivatives","BTCF0:USTF0",1764600407534,0.57584,86250.0,86249.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1764600407730,0.06222794,86284.0,86249.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1764600407731,0.06222794,86284.0,86249.0,0.7595862]
["bitfinex-derivatives","BTCF0:USTF0",1764600407936,0.29186,86263.0,86262.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1764600408133,0.57584,86274.0,86273.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764600408432,0.73584,86274.0,86273.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764600408637,0.57584,86271.0,86270.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764600408939,0.70584,86271.0,86270.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764600410127,0.57584,86268.0,86267.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764600410328,0.73584,86268.0,86267.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764600411130,0.16,86268.0,86267.0,0.78334461]
["bitfinex-derivatives","BTCF0:USTF0",1764600411539,0.16,86268.0,86267.0,1.08334461]
["bitfinex-derivatives","BTCF0:USTF0",1764600411933,0.004,86268.0,86267.0,1.08334461]
["bitfinex-derivatives","BTCF0:USTF0",1764600412241,0.62984,86268.0,86267.0,0.70359461]
["bitfinex-derivatives","BTCF0:USTF0",1764600412429,0.71984,86268.0,86267.0,0.70359461]
["bitfinex-derivatives","BTCF0:USTF0",1764600412630,0.58084,86268.0,86267.0,0.70359461]
["bitfinex-derivatives","BTCF0:USTF0",1764600412941,0.60084,86268.0,86267.0,0.70359461]
["bitfinex-derivatives","BTCF0:USTF0",1764600413135,0.58084,86268.0,86267.0,0.70359461]
["bitfinex-derivatives","BTCF0:USTF0",1764600413341,0.74084,86268.0,86267.0,0.01376081]
["bitfinex-derivatives","BTCF0:USTF0",1764600413534,0.74084,86268.0,86262.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1764600413730,0.29186,86267.0,86264.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1764600414041,0.005,86268.0,86267.0,0.6095838]
["bitfinex-derivatives","BTCF0:USTF0",1764600414237,0.025,86268.0,86267.0,1.0895838]
["bitfinex-derivatives","BTCF0:USTF0",1764600414642,0.024,86268.0,86267.0,1.0895838]
["bitfinex-derivatives","BTCF0:USTF0",1764600414944,0.021,86268.0,86267.0,1.0895838]
["bitfinex-derivatives","BTCF0:USTF0",1764600415242,0.57584,86291.0,86290.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1764600415439,0.57584,86288.0,86287.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1764600415736,0.72584,86288.0,86287.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1764600415943,0.44186,86288.0,86287.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1764600416134,0.15,86288.0,86287.0,0.95799]
["bitfinex-derivatives","BTCF0:USTF0",1764600416331,0.14517401,86288.0,86287.0,0.95799]
["bitfinex-derivatives","BTCF0:USTF0",1764600416531,4.01e-06,86291.0,86290.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1764600416731,0.29186,86319.0,86296.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1764600416939,0.57584,86312.0,86311.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1764600417243,0.14,86312.0,86311.0,1.0495778]
["bitfinex-derivatives","BTCF0:USTF0",1764600418042,0.29186,86303.0,86299.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600418239,0.29186,86300.0,86299.0,0.0501738]
["bitfinex-derivatives","BTCF0:USTF0",1764600418434,0.72584,86300.0,86299.0,0.2683738]
["bitfinex-derivatives","BTCF0:USTF0",1764600418745,0.72584,86300.0,86299.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600418944,0.18193,86295.0,86270.0,0.18903396]
["bitfinex-derivatives","BTCF0:USTF0",1764600419140,0.0115905,86292.0,86282.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1764600419453,0.1715905,86292.0,86283.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764600419743,0.0115891,86303.0,86294.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1764600419942,0.002,86300.0,86296.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1764600420252,0.162,86300.0,86291.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1764600420434,0.162,86300.0,86290.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600420435,0.29386,86300.0,86290.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600420635,0.57584,86291.0,86290.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600420841,0.72584,86291.0,86290.0,0.0991338]
["bitfinex-derivatives","BTCF0:USTF0",1764600421042,0.0115918,86283.0,86271.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764600421247,0.03,86283.0,86282.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1764600421541,0.0115943,86264.0,86259.0,0.08278762]
["bitfinex-derivatives","BTCF0:USTF0",1764600421842,0.0115943,86264.0,86249.0,0.1032026]
["bitfinex-derivatives","BTCF0:USTF0",1764600421843,0.1821,86280.0,86263.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1764600422048,0.15,86280.0,86273.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1764600422261,0.1501738,86280.0,86270.0,0.18903396]
["bitfinex-derivatives","BTCF0:USTF0",1764600422554,0.1501738,86280.0,86279.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1764600422555,0.0001738,86280.0,86279.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1764600422857,0.0001738,86280.0,86279.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1764600423051,0.1601738,86280.0,86279.0,0.70799]
["bitfinex-derivatives","BTCF0:USTF0",1764600423250,0.0001738,86280.0,86279.0,0.95799]
["bitfinex-derivatives","BTCF0:USTF0",1764600423447,0.34499396,86310.0,86296.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1764600423448,0.011589,86303.0,86296.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1764600423652,0.13,86303.0,86283.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764600423855,0.29186,86284.0,86283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764600424155,0.29186,86284.0,86263.0,0.08278762]
["bitfinex-derivatives","BTCF0:USTF0",1764600424156,0.004,86280.0,86277.0,0.1736324]
["bitfinex-derivatives","BTCF0:USTF0",1764600424456,0.004,86280.0,86279.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1764600424656,0.0001738,86287.0,86286.0,0.59799]
["bitfinex-derivatives","BTCF0:USTF0",1764600424958,0.1401738,86287.0,86286.0,1.0295813]
["bitfinex-derivatives","BTCF0:USTF0",1764600425153,0.14,86287.0,86286.0,1.0295813]
["bitfinex-derivatives","BTCF0:USTF0",1764600425948,0.141,86287.0,86286.0,1.0295813]
["bitfinex-derivatives","BTCF0:USTF0",1764600426149,0.141,86287.0,86286.0,0.6095813]
["bitfinex-derivatives","BTCF0:USTF0",1764600426451,0.141,86287.0,86286.0,0.7195813]
["bitfinex-derivatives","BTCF0:USTF0",1764600426656,0.71684,86287.0,86286.0,0.2797113]
["bitfinex-derivatives","BTCF0:USTF0",1764600427256,0.141,86287.0,86286.0,0.9794113]
["bitfinex-derivatives","BTCF0:USTF0",1764600427555,0.141,86287.0,86286.0,1.2877013]
["bitfinex-derivatives","BTCF0:USTF0",1764600427959,0.031,86287.0,86286.0,1.2877013]
["bitfinex-derivatives","BTCF0:USTF0",1764600428546,0.001,86287.0,86286.0,1.2877013]
["bitfinex-derivatives","BTCF0:USTF0",1764600431163,0.0115851,86333.0,86286.0,1.2877013]
["bitfinex-derivatives","BTCF0:USTF0",1764600431164,0.0115846,86337.0,86286.0,1.2877013]
["bitfinex-derivatives","BTCF0:USTF0",1764600431349,0.57584,86317.0,86312.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764600431654,0.57584,86317.0,86312.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1764600431655,0.57584,86313.0,86312.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1764600431858,0.73584,86313.0,86312.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1764600432055,0.16,86313.0,86312.0,1.18607]
["bitfinex-derivatives","BTCF0:USTF0",1764600432756,0.57584,86330.0,86312.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764600432957,0.57584,86313.0,86312.0,0.0901738]
["bitfinex-derivatives","BTCF0:USTF0",1764600433162,0.72584,86313.0,86312.0,0.2609216]
["bitfinex-derivatives","BTCF0:USTF0",1764600433358,0.57584,86313.0,86312.0,0.2609216]
["bitfinex-derivatives","BTCF0:USTF0",1764600433661,0.71684,86313.0,86312.0,0.2609216]
["bitfinex-derivatives","BTCF0:USTF0",1764600433865,0.7284277,86313.0,86312.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600434160,0.011589,86303.0,86293.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1764600434355,0.0115894,86301.0,86293.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1764600434554,0.15,86301.0,86300.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1764600434860,0.004,86313.0,86307.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1764600435159,0.62963,86305.0,86301.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600435360,0.62963,86302.0,86301.0,0.1717631]
["bitfinex-derivatives","BTCF0:USTF0",1764600435857,0.78963,86302.0,86301.0,0.1601738]
["bitfinex-derivatives","BTCF0:USTF0",1764600436047,0.78963,86302.0,86301.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600436553,0.62951559,86302.0,86301.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600436755,0.76951559,86302.0,86301.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600437257,0.3175,86281.0,86279.0,0.08278762]
["bitfinex-derivatives","BTCF0:USTF0",1764600437452,0.3175,86281.0,86257.0,1.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764600437453,0.62963,86275.0,86273.0,0.08278762]
["bitfinex-derivatives","BTCF0:USTF0",1764600437655,0.62963,86275.0,86273.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1764600437953,0.10315,86296.0,86276.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764600438155,0.1807019,86282.0,86270.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1764600438354,0.62963,86273.0,86272.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764600438760,0.3175,86275.0,86274.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764600438959,0.3175,86275.0,86270.0,0.2296333]
["bitfinex-derivatives","BTCF0:USTF0",1764600439149,0.62963,86271.0,86270.0,0.2796333]
["bitfinex-derivatives","BTCF0:USTF0",1764600439356,0.0117659,86281.0,86280.0,0.81654]
["bitfinex-derivatives","BTCF0:USTF0",1764600439357,0.0001738,86281.0,86280.0,0.81654]
["bitfinex-derivatives","BTCF0:USTF0",1764600439655,0.0001738,86281.0,86280.0,1.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764600440450,0.62963,86306.0,86305.0,0.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1764600440657,0.14,86306.0,86305.0,0.77751]
["bitfinex-derivatives","BTCF0:USTF0",1764600441056,0.14,86306.0,86305.0,1.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764600441465,0.0001738,86314.0,86313.0,0.6390977]
["bitfinex-derivatives","BTCF0:USTF0",1764600441659,0.0115832,86347.0,86313.0,0.6390977]
["bitfinex-derivatives","BTCF0:USTF0",1764600441660,0.3175,86337.0,86336.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764600441858,0.16,86337.0,86336.0,0.4215845]
["bitfinex-derivatives","BTCF0:USTF0",1764600442256,0.3175,86334.0,86331.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1764600442456,0.62963,86329.0,86328.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600442656,0.16,86329.0,86308.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1764600442858,0.16,86329.0,86309.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764600443157,0.0115867,86321.0,86309.0,0.0615881]
["bitfinex-derivatives","BTCF0:USTF0",1764600443358,0.0115867,86321.0,86308.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1764600443359,0.12526,86320.0,86308.0,0.1419482]
["bitfinex-derivatives","BTCF0:USTF0",1764600443567,0.3175,86314.0,86313.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1764600443766,0.4775,86314.0,86308.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1764600443960,0.31213,86306.0,86305.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600444264,0.78963,86306.0,86305.0,0.0501738]
["bitfinex-derivatives","BTCF0:USTF0",1764600444454,0.78963,86306.0,86305.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600445365,0.6412201,86295.0,86282.0,0.08243306]
["bitfinex-derivatives","BTCF0:USTF0",1764600445566,0.6412223,86279.0,86277.0,0.08243306]
["bitfinex-derivatives","BTCF0:USTF0",1764600445770,0.0115929,86274.0,86267.0,0.08243306]
["bitfinex-derivatives","BTCF0:USTF0",1764600446070,0.16,86274.0,86266.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764600446267,0.16,86274.0,86273.0,0.32004]
["bitfinex-derivatives","BTCF0:USTF0",1764600446465,0.16009475,86274.0,86272.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764600446663,9.475e-05,86274.0,86272.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764600446871,0.14009475,86274.0,86272.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764600447166,0.011593,86273.0,86263.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1764600447373,0.3175,86264.0,86263.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1764600447669,0.4575,86264.0,86263.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1764600447971,0.4575,86264.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600447972,0.62963,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600448170,0.77963,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600449958,0.15,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600450159,0.72625,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600451172,9.475e-05,86274.0,86273.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764600451373,0.14009475,86274.0,86273.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764600451674,0.57625,86261.0,86260.0,0.2298086]
["bitfinex-derivatives","BTCF0:USTF0",1764600452164,9.475e-05,86274.0,86260.0,0.2182138]
["bitfinex-derivatives","BTCF0:USTF0",1764600452365,0.15009475,86274.0,86260.0,0.79724776]
["bitfinex-derivatives","BTCF0:USTF0",1764600452675,0.0115931,86273.0,86260.0,0.6082138]
["bitfinex-derivatives","BTCF0:USTF0",1764600452974,0.1515931,86273.0,86261.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1764600453275,0.28344,86262.0,86261.0,0.0615946]
["bitfinex-derivatives","BTCF0:USTF0",1764600453474,0.15427,86272.0,86266.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1764600453668,0.15427,86272.0,86260.0,0.2182138]
["bitfinex-derivatives","BTCF0:USTF0",1764600453669,0.15,86272.0,86265.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1764600454162,0.57625,86266.0,86265.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1764600454365,0.71625,86266.0,86265.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1764600454566,0.57625,86261.0,86260.0,0.2298085]
["bitfinex-derivatives","BTCF0:USTF0",1764600454766,0.15,86261.0,86260.0,0.6898086]
["bitfinex-derivatives","BTCF0:USTF0",1764600455267,9.475e-05,86274.0,86271.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764600455469,0.16009475,86274.0,86271.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764600456270,0.16009475,86274.0,86271.0,0.0615932]
["bitfinex-derivatives","BTCF0:USTF0",1764600456477,0.16009475,86274.0,86271.0,0.3715932]
["bitfinex-derivatives","BTCF0:USTF0",1764600456676,0.16009475,86274.0,86271.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764600456975,0.57625,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600457181,0.72625,86261.0,86260.0,0.4201738]
["bitfinex-derivatives","BTCF0:USTF0",1764600457478,0.57634475,86274.0,86273.0,0.308443]
["bitfinex-derivatives","BTCF0:USTF0",1764600457680,0.57634475,86274.0,86273.0,0.992773]
["bitfinex-derivatives","BTCF0:USTF0",1764600457681,0.14009475,86274.0,86273.0,0.992773]
["bitfinex-derivatives","BTCF0:USTF0",1764600458070,0.14009475,86274.0,86273.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764600458273,0.71634475,86274.0,86273.0,0.121593]
["bitfinex-derivatives","BTCF0:USTF0",1764600458882,0.71634475,86274.0,86273.0,0.421593]
["bitfinex-derivatives","BTCF0:USTF0",1764600459478,0.42353475,86274.0,86273.0,0.421593]
["bitfinex-derivatives","BTCF0:USTF0",1764600459674,0.14009475,86274.0,86264.0,0.18903396]
["bitfinex-derivatives","BTCF0:USTF0",1764600459874,0.57625,86265.0,86264.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764600460080,0.28344,86265.0,86264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764600460283,0.28344,86263.0,86262.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1764600460580,0.57625,86271.0,86270.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764600461081,0.57625,86271.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600461082,0.57625,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600461283,0.63625,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600461583,0.72625,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600461774,9.475e-05,86274.0,86260.0,0.5813538]
["bitfinex-derivatives","BTCF0:USTF0",1764600461979,0.28344,86273.0,86272.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764600462172,0.15,86273.0,86272.0,0.7584431]
["bitfinex-derivatives","BTCF0:USTF0",1764600462373,0.15,86273.0,86272.0,0.3084431]
["bitfinex-derivatives","BTCF0:USTF0",1764600462568,0.15,86273.0,86272.0,0.7327731]
["bitfinex-derivatives","BTCF0:USTF0",1764600462777,0.41344,86273.0,86272.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1764600463076,0.41344,86273.0,86272.0,0.1715931]
["bitfinex-derivatives","BTCF0:USTF0",1764600463277,0.31344,86273.0,86272.0,0.2315931]
["bitfinex-derivatives","BTCF0:USTF0",1764600463474,0.03,86273.0,86272.0,0.2315931]
["bitfinex-derivatives","BTCF0:USTF0",1764600463676,0.44344,86273.0,86268.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764600463868,0.44344,86273.0,86270.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764600464068,0.43344,86273.0,86270.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1764600464270,0.54769,86267.0,86265.0,0.08243306]
["bitfinex-derivatives","BTCF0:USTF0",1764600464469,0.54769,86267.0,86264.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1764600464470,9.475e-05,86274.0,86264.0,0.08243306]
["bitfinex-derivatives","BTCF0:USTF0",1764600464674,0.16009475,86274.0,86260.0,0.08260686]
["bitfinex-derivatives","BTCF0:USTF0",1764600464876,0.26649,86270.0,86269.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1764600465085,0.27649,86270.0,86269.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1764600465379,0.39649,86270.0,86260.0,0.27164082]
["bitfinex-derivatives","BTCF0:USTF0",1764600465580,0.26649,86261.0,86260.0,0.4517686]
["bitfinex-derivatives","BTCF0:USTF0",1764600465781,0.69769,86261.0,86260.0,0.4517686]
["bitfinex-derivatives","BTCF0:USTF0",1764600466286,0.54769,86268.0,86267.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1764600466586,0.26649,86265.0,86264.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1764600466777,0.0115944,86263.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600466982,0.54769,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600467186,0.68769,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600467684,0.15,86261.0,86260.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1764600468682,0.0115935,86270.0,86264.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1764600468882,0.0115935,86270.0,86266.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1764600468883,0.54769,86267.0,86266.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1764600469083,0.70769,86267.0,86264.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1764600469280,0.54769,86265.0,86260.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1764600469484,0.54769,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600469679,0.68769,86261.0,86260.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1764600470192,0.54769,86248.0,86247.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1764600470490,0.54780228,86248.0,86247.0,0.0515965]
["bitfinex-derivatives","BTCF0:USTF0",1764600470879,0.54780228,86248.0,86247.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1764600471092,0.54780228,86248.0,86247.0,0.0615965]
["bitfinex-derivatives","BTCF0:USTF0",1764600471488,0.00011228,86248.0,86247.0,0.9320365]
["bitfinex-derivatives","BTCF0:USTF0",1764600471793,0.0001739,86256.0,86255.0,0.5620355]
["bitfinex-derivatives","BTCF0:USTF0",1764600471990,0.0001739,86256.0,86255.0,1.0120355]
["bitfinex-derivatives","BTCF0:USTF0",1764600472879,0.26649,86275.0,86273.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764600473079,0.42649,86275.0,86273.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764600473283,0.54769,86274.0,86273.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764600473491,0.70769,86274.0,86273.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764600474178,0.70769,86274.0,86267.0,0.0827129]
["bitfinex-derivatives","BTCF0:USTF0",1764600474383,0.70769,86274.0,86266.0,0.0827129]
["bitfinex-derivatives","BTCF0:USTF0",1764600474595,0.26649,86267.0,86266.0,0.0943069]
["bitfinex-derivatives","BTCF0:USTF0",1764600474786,0.42649,86267.0,86266.0,0.2343069]
["bitfinex-derivatives","BTCF0:USTF0",1764600474984,0.42649,86267.0,86266.0,0.0943069]
["bitfinex-derivatives","BTCF0:USTF0",1764600475184,0.42649,86267.0,86266.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764600475690,0.16,86267.0,86266.0,0.962034]
["bitfinex-derivatives","BTCF0:USTF0",1764600475895,0.16,86267.0,86266.0,0.712034]
["bitfinex-derivatives","BTCF0:USTF0",1764600476195,0.70769,86267.0,86266.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764600476696,0.16,86267.0,86266.0,0.742034]
["bitfinex-derivatives","BTCF0:USTF0",1764600476995,0.16,86267.0,86266.0,0.562034]
["bitfinex-derivatives","BTCF0:USTF0",1764600477597,0.54769,86266.0,86265.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600477893,0.69769,86266.0,86265.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600478082,0.5592846,86261.0,86255.0,0.0829141]
["bitfinex-derivatives","BTCF0:USTF0",1764600478288,0.54769,86255.0,86254.0,0.0829141]
["bitfinex-derivatives","BTCF0:USTF0",1764600478584,0.54769,86254.0,86253.0,0.0829141]
["bitfinex-derivatives","BTCF0:USTF0",1764600478786,0.54769,86253.0,86252.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1764600479687,0.69769,86253.0,86252.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1764600479889,0.26649,86250.0,86249.0,0.09457006]
["bitfinex-derivatives","BTCF0:USTF0",1764600480294,0.26649,86250.0,86249.0,0.08297386]
["bitfinex-derivatives","BTCF0:USTF0",1764600480295,0.67769,86250.0,86249.0,0.08297386]
["bitfinex-derivatives","BTCF0:USTF0",1764600480594,0.0115969,86244.0,86241.0,0.08297386]
["bitfinex-derivatives","BTCF0:USTF0",1764600480786,0.5592883,86234.0,86226.0,0.01526932]
["bitfinex-derivatives","BTCF0:USTF0",1764600480992,0.5592892,86227.0,86219.0,0.08297386]
["bitfinex-derivatives","BTCF0:USTF0",1764600481198,0.54769,86220.0,86210.0,0.1032026]
["bitfinex-derivatives","BTCF0:USTF0",1764600481387,0.54769,86211.0,86203.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1764600481590,0.13,86211.0,86206.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1764600481900,0.54769,86207.0,86206.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1764600482084,8.323e-05,86210.0,86209.0,0.2856716]
["bitfinex-derivatives","BTCF0:USTF0",1764600482288,0.16008323,86210.0,86209.0,0.9320416]
["bitfinex-derivatives","BTCF0:USTF0",1764600482485,0.54777323,86210.0,86209.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1764600483086,0.68777323,86210.0,86209.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1764600483293,0.68777323,86210.0,86209.0,0.0126016]
["bitfinex-derivatives","BTCF0:USTF0",1764600483500,8.323e-05,86210.0,86209.0,0.5630416]
["bitfinex-derivatives","BTCF0:USTF0",1764600483698,8.323e-05,86210.0,86209.0,0.9530416]
["bitfinex-derivatives","BTCF0:USTF0",1764600483899,0.0001739,86216.0,86215.0,0.5620408]
["bitfinex-derivatives","BTCF0:USTF0",1764600484092,0.26649,86231.0,86230.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1764600484293,0.68769,86231.0,86230.0,0.0615988]
["bitfinex-derivatives","BTCF0:USTF0",1764600484900,0.40657528,86231.0,86230.0,0.2415988]
["bitfinex-derivatives","BTCF0:USTF0",1764600485102,8.528e-05,86231.0,86230.0,0.9620388]
["bitfinex-derivatives","BTCF0:USTF0",1764600486302,0.0001739,86239.0,86238.0,0.5620377]
["bitfinex-derivatives","BTCF0:USTF0",1764600486504,0.0001739,86239.0,86238.0,0.9620377]
["bitfinex-derivatives","BTCF0:USTF0",1764600486505,0.0301739,86239.0,86238.0,0.9620377]
["bitfinex-derivatives","BTCF0:USTF0",1764600486700,0.26649,86259.0,86258.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1764600486910,0.42649,86259.0,86258.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1764600487204,0.16,86259.0,86258.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1764600487508,0.26649,86246.0,86245.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1764600487703,0.26649,86246.0,86245.0,0.0515967]
["bitfinex-derivatives","BTCF0:USTF0",1764600487899,0.54769,86246.0,86245.0,0.4015967]
["bitfinex-derivatives","BTCF0:USTF0",1764600488103,0.26649,86238.0,86237.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600488300,0.70769,86238.0,86237.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600488496,0.68769,86238.0,86237.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600489196,0.6992877,86238.0,86237.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600489400,0.0115984,86234.0,86216.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1764600489600,0.54769,86219.0,86218.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1764600490495,0.68769,86219.0,86210.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600490810,0.54769,86211.0,86210.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764600491010,0.0001739,86227.0,86216.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1764600491210,0.26649,86217.0,86216.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1764600491410,0.26549,86217.0,86210.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600491602,0.15,86217.0,86213.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1764600492110,0.15,86217.0,86210.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600492111,0.0001739,86227.0,86218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600492309,0.54769,86219.0,86218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600492612,0.70769,86219.0,86218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600492812,0.70769,86219.0,86211.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1764600493005,0.54769,86216.0,86215.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1764600493310,0.0001739,86227.0,86215.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764600493505,0.26649,86225.0,86224.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1764600493705,0.41649,86225.0,86224.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1764600493904,0.41649,86225.0,86218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600494105,0.41649,86225.0,86218.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764600494410,0.41649,86225.0,86218.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1764600494608,0.41649,86225.0,86218.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764600494814,0.26649,86225.0,86223.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1764600494999,0.26649,86225.0,86223.0,0.0615997]
["bitfinex-derivatives","BTCF0:USTF0",1764600495310,0.0001739,86227.0,86223.0,0.0615997]
["bitfinex-derivatives","BTCF0:USTF0",1764600495311,0.0001739,86227.0,86226.0,0.5185894]
["bitfinex-derivatives","BTCF0:USTF0",1764600495512,0.0115956,86254.0,86244.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764600495707,0.52961,86241.0,86240.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1764600495908,0.1,86241.0,86240.0,0.8685874]
["bitfinex-derivatives","BTCF0:USTF0",1764600496515,0.0115941,86265.0,86240.0,0.8685874]
["bitfinex-derivatives","BTCF0:USTF0",1764600496516,0.52961,86256.0,86255.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1764600496716,0.52961,86256.0,86252.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1764600496717,0.65961,86256.0,86252.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1764600497013,0.2621,86248.0,86235.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1764600497315,0.52961,86241.0,86240.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1764600497619,0.68961,86241.0,86240.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1764600498002,0.68961,86241.0,86232.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600498003,0.52961,86233.0,86232.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600498207,0.68961,86233.0,86232.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600498809,0.52961,86233.0,86232.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600499504,0.52961,86233.0,86232.0,0.0117724]
["bitfinex-derivatives","BTCF0:USTF0",1764600499708,0.0115975,86241.0,86232.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600499916,0.52961,86235.0,86234.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1764600500116,0.66961,86235.0,86234.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1764600500721,0.67961,86235.0,86232.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600500937,0.12417,86250.0,86234.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764600501134,0.52961,86248.0,86247.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1764600501438,0.52961,86245.0,86244.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1764600501620,0.0115974,86241.0,86232.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1764600501827,0.52961,86236.0,86232.0,0.0501739]
["bitfinex-derivatives","BTCF0:USTF0",1764600502034,0.67961,86236.0,86232.0,0.0501739]
["bitfinex-derivatives","BTCF0:USTF0",1764600502334,0.15,86236.0,86235.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1764600502528,0.15,86236.0,86233.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1764600502529,0.4121,86236.0,86233.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1764600502729,0.4121,86236.0,86233.0,0.4315984]
["bitfinex-derivatives","BTCF0:USTF0",1764600503233,0.52961,86234.0,86215.0,0.1032026]
["bitfinex-derivatives","BTCF0:USTF0",1764600503437,0.52961,86234.0,86190.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1764600503438,0.00999999,86160.0,86110.0,0.20712943]
["bitfinex-derivatives","BTCF0:USTF0",1764600503740,0.1747,86089.0,86055.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1764600503930,0.32683478,86070.0,86056.0,0.40819799]
["bitfinex-derivatives","BTCF0:USTF0",1764600504230,0.09145366,86094.0,86057.0,0.398198]
["bitfinex-derivatives","BTCF0:USTF0",1764600504435,0.03911761,86093.0,86057.0,0.818198]
["bitfinex-derivatives","BTCF0:USTF0",1764600504635,0.00017427,86084.0,86079.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1764600504932,0.00017427,86084.0,86083.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1764600505139,0.04032919,86084.0,86083.0,0.88856142]
["bitfinex-derivatives","BTCF0:USTF0",1764600505435,0.04021504,86084.0,86083.0,0.88856142]
["bitfinex-derivatives","BTCF0:USTF0",1764600505633,0.0002559,86084.0,86083.0,0.93856142]
["bitfinex-derivatives","BTCF0:USTF0",1764600505834,0.0116138,86119.0,86083.0,1.72017992]
["bitfinex-derivatives","BTCF0:USTF0",1764600506033,0.03920898,86118.0,86095.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600506333,0.06222794,86152.0,86117.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1764600506548,0.03917099,86151.0,86125.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600506727,0.02,86151.0,86130.0,0.31683479]
["bitfinex-derivatives","BTCF0:USTF0",1764600506933,0.00017417,86149.0,86145.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600507231,0.00017417,86149.0,86132.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764600507232,0.15017417,86149.0,86147.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600507539,0.00017417,86149.0,86148.0,0.88856142]
["bitfinex-derivatives","BTCF0:USTF0",1764600508540,0.00017417,86149.0,86148.0,0.60968684]
["bitfinex-derivatives","BTCF0:USTF0",1764600508943,0.00017417,86149.0,86148.0,0.22811542]
["bitfinex-derivatives","BTCF0:USTF0",1764600509141,0.00017417,86149.0,86148.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600509538,0.00117417,86149.0,86148.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600509738,0.15117417,86149.0,86135.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764600509941,0.15117417,86149.0,86140.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600510340,0.33267,86144.0,86143.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600510535,0.3442805,86144.0,86141.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600510737,0.33267,86133.0,86132.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764600510942,0.33267,86133.0,86132.0,0.22828959]
["bitfinex-derivatives","BTCF0:USTF0",1764600511138,0.80534,86133.0,86132.0,0.60986101]
["bitfinex-derivatives","BTCF0:USTF0",1764600511338,0.80534,86133.0,86132.0,0.38174559]
["bitfinex-derivatives","BTCF0:USTF0",1764600511541,0.00117417,86149.0,86132.0,0.60986101]
["bitfinex-derivatives","BTCF0:USTF0",1764600511739,0.01017417,86149.0,86134.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600512047,0.00017417,86149.0,86141.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600512243,0.00017417,86149.0,86142.0,0.59153142]
["bitfinex-derivatives","BTCF0:USTF0",1764600512448,0.06222794,86145.0,86143.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1764600512645,0.06240211,86149.0,86143.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1764600512946,0.06240211,86149.0,86148.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600512947,0.00017417,86149.0,86148.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600513536,0.06173114,86149.0,86148.0,0.60968684]
["bitfinex-derivatives","BTCF0:USTF0",1764600513739,0.00017417,86149.0,86148.0,0.60968684]
["bitfinex-derivatives","BTCF0:USTF0",1764600514548,0.82551417,86149.0,86148.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600514735,0.16017417,86149.0,86132.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764600514940,0.07315871,86137.0,86133.0,0.22811542]
["bitfinex-derivatives","BTCF0:USTF0",1764600515140,0.0116116,86135.0,86133.0,0.22811542]
["bitfinex-derivatives","BTCF0:USTF0",1764600515336,0.06154731,86138.0,86136.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600515541,0.0116113,86137.0,86133.0,0.22811542]
["bitfinex-derivatives","BTCF0:USTF0",1764600515744,0.0616113,86137.0,86133.0,0.22811542]
["bitfinex-derivatives","BTCF0:USTF0",1764600515942,0.6769513,86137.0,86132.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764600516151,0.66534,86133.0,86132.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764600516360,0.82534,86133.0,86132.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764600516652,0.0116161,86102.0,86092.0,1.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764600516845,0.66534,86098.0,86060.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764600517149,0.06152688,86099.0,86080.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764600517350,0.08295406,86115.0,86080.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764600517351,0.06152688,86107.0,86083.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1764600517548,0.00017417,86104.0,86090.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600517853,0.00017417,86104.0,86097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764600518049,0.01175583,86103.0,86097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764600518357,0.49442583,86103.0,86102.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600518546,0.0116165,86099.0,86097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600518739,0.7071767,86098.0,86097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600518945,0.8671767,86098.0,86097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600519145,0.8671767,86098.0,86086.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764600519359,0.3442881,86087.0,86086.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764600519545,0.85891502,86087.0,86086.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764600520052,0.85691502,86087.0,86086.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764600520640,0.85691502,86087.0,86086.0,0.38574559]
["bitfinex-derivatives","BTCF0:USTF0",1764600520840,0.85691502,86087.0,86086.0,0.00417417]
["bitfinex-derivatives","BTCF0:USTF0",1764600521044,0.18195692,86087.0,86086.0,0.38674559]
["bitfinex-derivatives","BTCF0:USTF0",1764600521252,0.04195692,86087.0,86086.0,0.61486101]
["bitfinex-derivatives","BTCF0:USTF0",1764600522147,0.09195692,86087.0,86086.0,0.61486101]
["bitfinex-derivatives","BTCF0:USTF0",1764600522543,0.04195692,86087.0,86086.0,0.61486101]
["bitfinex-derivatives","BTCF0:USTF0",1764600524056,0.43462692,86087.0,86086.0,0.61086101]
["bitfinex-derivatives","BTCF0:USTF0",1764600524354,0.18595692,86087.0,86060.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764600524542,0.0116212,86064.0,86061.0,0.22811542]
["bitfinex-derivatives","BTCF0:USTF0",1764600524741,0.3442915,86062.0,86061.0,0.22811542]
["bitfinex-derivatives","BTCF0:USTF0",1764600524951,0.0418367,86062.0,86061.0,0.93237542]
["bitfinex-derivatives","BTCF0:USTF0",1764600525146,0.0418367,86062.0,86061.0,1.31394684]
["bitfinex-derivatives","BTCF0:USTF0",1764600525343,0.00017427,86070.0,86061.0,1.08583142]
["bitfinex-derivatives","BTCF0:USTF0",1764600525548,0.0116191,86080.0,86069.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600525743,0.006,86087.0,86075.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1764600525956,0.006,86087.0,86076.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1764600525957,0.0116185,86084.0,86076.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1764600526145,0.0116185,86084.0,86058.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1764600526146,0.0116192,86080.0,86077.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600526345,0.1716192,86080.0,86078.0,0.17439148]
["bitfinex-derivatives","BTCF0:USTF0",1764600526556,0.1716192,86080.0,86069.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1764600526557,4.616e-05,86079.0,86075.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600526757,4.616e-05,86079.0,86071.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1764600526960,0.01166536,86079.0,86078.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600527759,0.01266536,86079.0,86078.0,0.38157142]
["bitfinex-derivatives","BTCF0:USTF0",1764600527946,0.67800536,86079.0,86078.0,0.5559629]
["bitfinex-derivatives","BTCF0:USTF0",1764600528560,0.01266536,86079.0,86078.0,0.5559629]
["bitfinex-derivatives","BTCF0:USTF0",1764600529050,0.01166536,86079.0,86078.0,0.5559629]
["bitfinex-derivatives","BTCF0:USTF0",1764600529249,0.01866536,86079.0,86078.0,0.5559629]
["bitfinex-derivatives","BTCF0:USTF0",1764600529449,0.68400536,86079.0,86078.0,0.5559629]
["bitfinex-derivatives","BTCF0:USTF0",1764600529650,0.6769617,86060.0,86040.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764600529853,0.82700786,86060.0,86040.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1764600530049,4.616e-05,86060.0,86059.0,0.17449696]
["bitfinex-derivatives","BTCF0:USTF0",1764600530258,4.616e-05,86060.0,86059.0,0.87875696]
["bitfinex-derivatives","BTCF0:USTF0",1764600530771,0.00204616,86060.0,86059.0,0.17449696]
["bitfinex-derivatives","BTCF0:USTF0",1764600531063,0.00204616,86060.0,86059.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1764600531245,0.00204616,86060.0,86059.0,0.35960548]
["bitfinex-derivatives","BTCF0:USTF0",1764600532061,0.82738616,86060.0,86059.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1764600532359,0.82838616,86060.0,86059.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1764600532950,0.82838616,86060.0,86051.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600532951,0.6769628,86052.0,86051.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600533153,0.8269628,86052.0,86051.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600533451,0.8269628,86052.0,86051.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600533658,0.0116243,86042.0,86007.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1764600533854,0.0116243,86042.0,86041.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600534057,0.01175428,86042.0,86041.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600534261,0.01175428,86042.0,86033.0,0.01322263]
["bitfinex-derivatives","BTCF0:USTF0",1764600534262,0.0116252,86035.0,86033.0,0.01322263]
["bitfinex-derivatives","BTCF0:USTF0",1764600534568,0.7388503,86035.0,86034.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600534856,0.00012998,86042.0,86034.0,0.85747055]
["bitfinex-derivatives","BTCF0:USTF0",1764600535056,0.00012998,86042.0,86034.0,0.86909575]
["bitfinex-derivatives","BTCF0:USTF0",1764600535057,0.06189636,86036.0,86034.0,0.86909575]
["bitfinex-derivatives","BTCF0:USTF0",1764600535250,0.00012998,86042.0,86040.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1764600535452,0.00012998,86042.0,86041.0,0.7158843]
["bitfinex-derivatives","BTCF0:USTF0",1764600536053,0.82546998,86042.0,86041.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600536358,0.0116261,86028.0,86025.0,0.22031413]
["bitfinex-derivatives","BTCF0:USTF0",1764600536563,0.0116261,86028.0,86026.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600536864,0.001,86036.0,86026.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600536865,0.19013053,86040.0,86026.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600537054,0.011626,86029.0,86026.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600537249,0.66534,86027.0,86026.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600537562,0.86390937,86027.0,86026.0,0.15321055]
["bitfinex-derivatives","BTCF0:USTF0",1764600537956,0.86390937,86027.0,86025.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1764600537957,0.6769663,86026.0,86025.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1764600538151,0.71541258,86026.0,86025.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1764600538352,0.71541258,86026.0,86002.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1764600538353,0.0116287,86009.0,86002.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1764600538553,0.0116276,86017.0,85986.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1764600538761,0.19013053,86014.0,85987.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1764600538953,0.19013053,86014.0,85986.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1764600538954,0.10034431,86013.0,86003.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1764600539261,0.00011086,86016.0,86003.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1764600539262,0.03844795,86012.0,86011.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1764600539474,0.35892,86004.0,85988.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600539767,0.0385639,86003.0,85988.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600539959,0.05007765,86002.0,85988.0,0.00109862]
["bitfinex-derivatives","BTCF0:USTF0",1764600540264,0.03844795,86001.0,86000.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1764600540474,0.03844795,86001.0,85992.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1764600540475,0.0116306,85995.0,85992.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764600540659,0.0116308,85993.0,85992.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764600540962,0.19844795,85993.0,85989.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1764600541162,0.03844795,85992.0,85991.0,0.3563911]
["bitfinex-derivatives","BTCF0:USTF0",1764600541465,0.03844795,85992.0,85988.0,0.00109862]
["bitfinex-derivatives","BTCF0:USTF0",1764600541466,0.34492,85989.0,85988.0,0.00109862]
["bitfinex-derivatives","BTCF0:USTF0",1764600541664,0.54499925,85989.0,85934.0,0.09268512]
["bitfinex-derivatives","BTCF0:USTF0",1764600541863,0.19013053,85979.0,85960.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1764600542066,0.03844795,85978.0,85959.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1764600542269,0.03844795,85977.0,85976.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1764600542570,0.19013053,86030.0,85986.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1764600542865,0.0116269,86022.0,86003.0,0.2125394]
["bitfinex-derivatives","BTCF0:USTF0",1764600543072,0.19013053,86020.0,86003.0,0.2125394]
["bitfinex-derivatives","BTCF0:USTF0",1764600543261,0.32013053,86020.0,86003.0,0.2125394]
["bitfinex-derivatives","BTCF0:USTF0",1764600543460,0.33193212,86020.0,86006.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1764600543862,0.32030492,86020.0,86003.0,0.20108439]
["bitfinex-derivatives","BTCF0:USTF0",1764600544072,0.32030492,86020.0,85986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600544073,0.38026106,86013.0,85986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600544265,0.03118958,86012.0,85989.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1764600544469,9.108e-05,86012.0,86002.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1764600544966,0.15171928,86012.0,85998.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1764600545268,0.00117439,86020.0,86019.0,0.7158873]
["bitfinex-derivatives","BTCF0:USTF0",1764600545568,0.0116247,86039.0,86022.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1764600545865,0.14,86039.0,86025.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1764600546062,0.02,86039.0,86005.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1764600546260,0.0116277,86016.0,85998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600546463,0.00010176,86015.0,86005.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1764600546665,0.0116279,86014.0,86005.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1764600546971,0.0116279,86014.0,86001.0,0.01180399]
["bitfinex-derivatives","BTCF0:USTF0",1764600547162,0.00010176,86015.0,86001.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1764600547363,0.01172966,86015.0,86005.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1764600547671,0.00010176,86015.0,86006.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1764600548167,0.00010176,86015.0,86014.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1764600548566,0.00010176,86015.0,86014.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1764600548956,0.00310176,86015.0,86014.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1764600549566,0.00010176,86015.0,86014.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1764600549764,0.35188176,86015.0,86014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600549976,0.50188176,86015.0,86014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600550373,0.00410176,86015.0,86014.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1764600550670,0.0116243,86042.0,86030.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1764600550874,0.14,86042.0,86032.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764600551073,0.14,86042.0,86041.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1764600551266,0.0116208,86067.0,86039.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1764600551574,0.0116217,86061.0,86051.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1764600551774,0.35013053,86061.0,86047.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1764600552265,0.0116231,86050.0,86047.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1764600552466,0.0116233,86048.0,86047.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1764600552873,0.7897633,86048.0,86047.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1764600554065,5.742e-05,86049.0,86048.0,0.6972333]
["bitfinex-derivatives","BTCF0:USTF0",1764600554979,0.00017439,86065.0,86064.0,0.6972312]
["bitfinex-derivatives","BTCF0:USTF0",1764600555186,0.00017439,86065.0,86054.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1764600555187,0.011619,86081.0,86071.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1764600555481,0.0116192,86079.0,86071.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1764600555779,0.1516192,86079.0,86071.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1764600555975,0.0116201,86073.0,86071.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1764600556683,0.14,86073.0,86063.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600556873,0.0116208,86067.0,86063.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600557583,0.00117427,86081.0,86063.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600557584,0.0116212,86064.0,86063.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600557888,0.7897612,86064.0,86063.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600558085,0.7897612,86064.0,86063.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1764600558293,0.81988156,86064.0,86063.0,0.00117427]
["bitfinex-derivatives","BTCF0:USTF0",1764600558591,0.0116212,86064.0,86063.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600558886,0.1726212,86064.0,86063.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600559291,0.1736212,86064.0,86063.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600559590,0.0116235,86047.0,86042.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1764600559885,0.20408197,86064.0,86042.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1764600559886,0.0116234,86048.0,86044.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1764600560080,0.011623,86051.0,86046.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1764600560580,0.19013053,86060.0,86046.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1764600560581,0.0116236,86047.0,86046.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1764600560880,0.00017427,86057.0,86056.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1764600561184,0.0306396,86057.0,86056.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764600561777,0.00017427,86057.0,86056.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764600561984,0.00317427,86057.0,86056.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764600562282,0.00417427,86057.0,86056.0,0.7067323]
["bitfinex-derivatives","BTCF0:USTF0",1764600562588,0.0116201,86073.0,86071.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1764600562774,0.0116204,86070.0,86054.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1764600562976,0.19013053,86081.0,86067.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1764600563191,0.0116209,86067.0,86061.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1764600563391,0.14,86067.0,86055.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600563690,0.0116223,86056.0,86055.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600563877,0.1616223,86056.0,86055.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600564687,0.15,86056.0,86055.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600564879,0.151,86056.0,86055.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1764600565186,0.151,86056.0,86055.0,0.69528427]
["bitfinex-derivatives","BTCF0:USTF0",1764600565389,0.152,86056.0,86055.0,0.69528427]
["bitfinex-derivatives","BTCF0:USTF0",1764600565883,0.002,86056.0,86055.0,0.69528427]
["bitfinex-derivatives","BTCF0:USTF0",1764600566087,0.162,86056.0,86055.0,0.69528427]
["bitfinex-derivatives","BTCF0:USTF0",1764600566286,0.002,86056.0,86055.0,0.69528427]
["bitfinex-derivatives","BTCF0:USTF0",1764600566482,0.0116202,86072.0,86071.0,0.90139]
["bitfinex-derivatives","BTCF0:USTF0",1764600566783,0.0116182,86087.0,86072.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764600566973,0.15017427,86073.0,86072.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764600567487,0.0116212,86065.0,86051.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1764600567674,0.16,86065.0,86058.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1764600567875,0.0116212,86064.0,86061.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1764600568078,0.1616212,86064.0,86061.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1764600568275,0.1616212,86064.0,86063.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1764600569295,0.0116223,86056.0,86055.0,0.34954427]
["bitfinex-derivatives","BTCF0:USTF0",1764600569587,0.1716223,86056.0,86055.0,0.69528427]
["bitfinex-derivatives","BTCF0:USTF0",1764600569989,0.002,86064.0,86063.0,0.7067313]
["bitfinex-derivatives","BTCF0:USTF0",1764600570282,0.00017427,86073.0,86072.0,0.7067301]
["bitfinex-derivatives","BTCF0:USTF0",1764600570487,0.15017427,86073.0,86072.0,0.7067301]
["bitfinex-derivatives","BTCF0:USTF0",1764600570889,0.15017427,86073.0,86072.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764600571080,0.15017427,86073.0,86072.0,0.7067301]
["bitfinex-derivatives","BTCF0:USTF0",1764600571781,0.12770467,86073.0,86072.0,0.7067301]
["bitfinex-derivatives","BTCF0:USTF0",1764600572085,0.0116166,86099.0,86086.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1764600572286,0.0116166,86099.0,86088.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1764600572287,0.0116178,86089.0,86088.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1764600572489,0.1616178,86089.0,86088.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1764600573581,0.1626178,86089.0,86088.0,0.34937]
["bitfinex-derivatives","BTCF0:USTF0",1764600573980,0.151,86089.0,86080.0,0.20645427]
["bitfinex-derivatives","BTCF0:USTF0",1764600574684,0.0116188,86083.0,86082.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1764600574990,0.15,86083.0,86082.0,0.65798]
["bitfinex-derivatives","BTCF0:USTF0",1764600576792,0.15,86083.0,86082.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1764600577292,0.151,86083.0,86082.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1764600578882,0.1626186,86083.0,86082.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1764600580880,0.4786886,86083.0,86082.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1764600581881,0.4786886,86083.0,86082.0,0.8215988]
["bitfinex-derivatives","BTCF0:USTF0",1764600581882,0.151,86083.0,86082.0,0.8215988]
["bitfinex-derivatives","BTCF0:USTF0",1764600582089,0.151,86083.0,86082.0,0.6715988]
["bitfinex-derivatives","BTCF0:USTF0",1764600583185,0.151,86083.0,86082.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1764600583902,0.151,86083.0,86082.0,0.87978]
["bitfinex-derivatives","BTCF0:USTF0",1764600585194,0.151,86083.0,86082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600585195,0.78314,86083.0,86082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600585402,0.0116211,86065.0,86054.0,0.28928451]
["bitfinex-derivatives","BTCF0:USTF0",1764600585702,0.6437639,86044.0,86043.0,0.08300451]
["bitfinex-derivatives","BTCF0:USTF0",1764600585884,0.14,86044.0,86033.0,0.01362344]
["bitfinex-derivatives","BTCF0:USTF0",1764600586085,0.14,86044.0,86030.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1764600586086,0.0116256,86031.0,86030.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1764600586289,0.0116256,86031.0,86029.0,0.01345662]
["bitfinex-derivatives","BTCF0:USTF0",1764600586290,0.4876956,86031.0,86029.0,0.01345662]
["bitfinex-derivatives","BTCF0:USTF0",1764600586592,0.0116259,86029.0,86026.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764600586786,0.1716259,86029.0,86026.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764600586998,0.16,86029.0,86028.0,0.70711122]
["bitfinex-derivatives","BTCF0:USTF0",1764600587206,0.1716259,86029.0,86028.0,0.69350924]
["bitfinex-derivatives","BTCF0:USTF0",1764600587502,0.16,86029.0,86028.0,0.70674917]
["bitfinex-derivatives","BTCF0:USTF0",1764600587796,0.47607,86029.0,86028.0,0.01334917]
["bitfinex-derivatives","BTCF0:USTF0",1764600587989,0.79214,86029.0,86028.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1764600588898,0.79214,86029.0,86028.0,0.00210924]
["bitfinex-derivatives","BTCF0:USTF0",1764600589596,0.16,86029.0,86028.0,0.69550924]
["bitfinex-derivatives","BTCF0:USTF0",1764600589996,0.79214,86029.0,86028.0,0.00210924]
["bitfinex-derivatives","BTCF0:USTF0",1764600591404,0.79214,86029.0,86028.0,0.69550924]
["bitfinex-derivatives","BTCF0:USTF0",1764600591405,0.16,86029.0,86028.0,0.69550924]
["bitfinex-derivatives","BTCF0:USTF0",1764600592704,0.8037659,86029.0,86028.0,0.00210924]
["bitfinex-derivatives","BTCF0:USTF0",1764600594008,0.1716259,86029.0,86028.0,0.69550924]
["bitfinex-derivatives","BTCF0:USTF0",1764600594715,0.16,86029.0,86028.0,0.69550924]
["bitfinex-derivatives","BTCF0:USTF0",1764600595809,0.0116286,86010.0,85992.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1764600596009,0.08529,86030.0,86013.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1764600596010,0.011628,86014.0,86013.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1764600596200,0.171628,86014.0,86013.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600596711,0.17173724,86014.0,86013.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600597504,0.01173724,86014.0,86013.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600597699,0.00017438,86022.0,86021.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600598103,0.15017438,86022.0,86021.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600598403,0.00017438,86022.0,86021.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600598608,0.16017438,86022.0,86021.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600598807,0.14017438,86022.0,86021.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600599104,0.15180128,86022.0,86021.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600599304,0.01280128,86022.0,86021.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600599700,0.16280128,86022.0,86021.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1764600600413,0.79516128,86022.0,86021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600600707,0.011629,86006.0,86002.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1764600600906,1.223989,86006.0,86005.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764600601107,0.011631,85992.0,85988.0,0.21174814]
["bitfinex-derivatives","BTCF0:USTF0",1764600601312,0.14,85992.0,85985.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1764600601601,0.0116321,85984.0,85979.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600601805,0.0116321,85984.0,85974.0,0.34333]
["bitfinex-derivatives","BTCF0:USTF0",1764600601806,0.31877995,86010.0,85987.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600601998,0.00017438,86007.0,85997.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600602195,0.05017438,86007.0,86006.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600602403,0.05017438,86007.0,85995.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1764600602404,0.0116291,86006.0,85995.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1764600602602,0.01163,85999.0,85995.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1764600602807,0.00017438,86007.0,86006.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600603002,0.15017438,86007.0,86006.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600603607,0.0116304,85996.0,85995.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1764600603812,0.3278111,85991.0,85990.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1764600604001,0.7839911,85991.0,85990.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1764600604604,0.1516311,85991.0,85990.0,0.69357438]
["bitfinex-derivatives","BTCF0:USTF0",1764600605204,0.1516311,85991.0,85990.0,0.69557438]
["bitfinex-derivatives","BTCF0:USTF0",1764600605504,0.00017438,86007.0,85990.0,0.69557438]
["bitfinex-derivatives","BTCF0:USTF0",1764600605505,0.0116302,85998.0,85997.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600605816,0.6439911,85991.0,85990.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1764600606002,0.0116301,85999.0,85998.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600606202,0.0116301,85999.0,85995.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1764600606203,0.0116304,85996.0,85995.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1764600606404,0.00017438,86007.0,86006.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1764600606405,0.01180328,86007.0,86006.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1764600606604,0.17180328,86007.0,86006.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1764600606812,0.17180328,86007.0,86006.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600607520,0.16017438,86007.0,86006.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600607717,0.011626,86028.0,86027.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1764600607921,0.0116248,86038.0,86037.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1764600608212,0.0116259,86030.0,86029.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600608414,0.0116263,86026.0,86021.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1764600608710,0.0116272,86020.0,86019.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600608915,0.1416272,86020.0,86019.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600609309,0.1416272,86020.0,86015.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1764600609310,0.69504,86016.0,86015.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764600609512,0.55,86016.0,85983.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1764600609706,0.0116318,85986.0,85985.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600609916,0.1516318,85986.0,85985.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600610912,0.69504,85948.0,85937.0,0.10367236]
["bitfinex-derivatives","BTCF0:USTF0",1764600611109,0.0116379,85941.0,85932.0,0.01222631]
["bitfinex-derivatives","BTCF0:USTF0",1764600611311,0.0116388,85935.0,85934.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1764600611708,0.1716388,85935.0,85934.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600611912,0.17172907,85935.0,85934.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600612115,0.0581961,85931.0,85893.0,0.01259224]
["bitfinex-derivatives","BTCF0:USTF0",1764600612314,0.31877995,85920.0,85893.0,0.0001441]
["bitfinex-derivatives","BTCF0:USTF0",1764600612615,0.31877995,85920.0,85919.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600612616,0.14,85920.0,85919.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600612920,0.0056413,85916.0,85915.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600613218,0.0116418,85912.0,85901.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1764600613414,0.0116418,85912.0,85901.0,0.1516432]
["bitfinex-derivatives","BTCF0:USTF0",1764600613415,0.1516418,85912.0,85901.0,0.1516432]
["bitfinex-derivatives","BTCF0:USTF0",1764600613722,0.0001061,85920.0,85919.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600613911,0.1401061,85920.0,85919.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600614520,0.1421061,85920.0,85919.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1764600614719,0.1421061,85920.0,85919.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1764600614909,0.0116373,85946.0,85928.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1764600615217,0.0116373,85946.0,85919.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764600615218,0.14,85946.0,85932.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1764600615514,0.14,85946.0,85937.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600615515,0.0116383,85938.0,85937.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600615714,0.13,85938.0,85937.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600615923,0.31877995,85980.0,85960.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1764600616115,0.31877995,85980.0,85950.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1764600616116,0.0116341,85969.0,85961.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1764600616316,0.0116346,85965.0,85961.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1764600616512,0.66689,85962.0,85961.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1764600616815,0.81689,85962.0,85961.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1764600617016,0.81689,85962.0,85929.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1764600617017,0.0116372,85946.0,85929.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1764600617212,0.0116376,85943.0,85929.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1764600617411,0.1616376,85943.0,85931.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1764600617614,0.15,85943.0,85930.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1764600617817,0.31877995,85942.0,85924.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1764600618018,0.14,85942.0,85941.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1764600618216,0.14,85942.0,85941.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600618417,0.14,85942.0,85932.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1764600618611,0.006,85943.0,85942.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600618808,0.31877995,85980.0,85950.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1764600619012,0.161,85962.0,85961.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600619320,0.16,85962.0,85961.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600620710,0.16,85962.0,85961.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1764600620910,0.00017448,85970.0,85969.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600621111,0.16017448,85970.0,85969.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600622924,4.48e-06,85970.0,85969.0,0.85985]
["bitfinex-derivatives","BTCF0:USTF0",1764600623226,0.0116309,85992.0,85987.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600623421,0.1516309,85992.0,85987.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600623623,0.14,85992.0,85991.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600623819,0.14,85992.0,85991.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1764600624015,0.14,85992.0,85991.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764600624221,0.00017448,86000.0,85991.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600624530,0.13017448,86000.0,85999.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600625326,0.13417448,86000.0,85999.0,0.68985]
["bitfinex-derivatives","BTCF0:USTF0",1764600625624,0.08295406,86059.0,86023.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1764600625625,0.0116267,86024.0,86023.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1764600625830,0.13,86024.0,86015.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764600626125,0.0116267,86023.0,86015.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764600626422,0.0116273,86020.0,86011.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764600626627,0.011628,86014.0,86010.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764600626829,0.161628,86014.0,86010.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764600627415,0.66689,86011.0,86010.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764600627720,0.82689,86011.0,86010.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1764600627920,0.82689,86011.0,86010.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1764600628124,0.011631,85992.0,85967.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764600628327,0.011629,86007.0,85981.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1764600628627,0.171629,86007.0,85981.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1764600628822,0.011631,85992.0,85984.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1764600629024,0.001,86011.0,85991.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600629329,0.001,86011.0,85992.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600629330,0.0116307,85994.0,85992.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600629621,0.6749,85993.0,85992.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600629827,0.8249,85993.0,85992.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600630130,0.8349,85993.0,85992.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600630623,0.16,85993.0,85977.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764600630828,0.011631,85992.0,85977.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764600631128,0.19465,86003.0,85977.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1764600631129,0.0116305,85996.0,85993.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600631325,0.1716305,85996.0,85993.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600631724,0.0116279,86015.0,85995.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600631926,0.14017446,86010.0,86009.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600632129,0.14017446,86010.0,86009.0,0.89531]
["bitfinex-derivatives","BTCF0:USTF0",1764600632321,0.15017446,86010.0,86009.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600632519,0.15017446,86010.0,86009.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764600632719,0.0116286,86009.0,86002.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1764600632920,0.1716286,86009.0,86003.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764600633217,0.011629,86006.0,86005.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600633521,0.16,86006.0,86005.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600633718,0.0116306,85994.0,85993.0,0.67531]
["bitfinex-derivatives","BTCF0:USTF0",1764600633923,0.16,85994.0,85993.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1764600634122,0.16,85994.0,85993.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1764600634423,0.16,85994.0,85993.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1764600634630,0.0116314,85989.0,85987.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764600634817,0.16,85989.0,85987.0,0.1954315]
["bitfinex-derivatives","BTCF0:USTF0",1764600635022,0.16,85989.0,85988.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600635227,0.1716313,85989.0,85988.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600636024,0.1716313,85989.0,85986.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600636229,0.34591,85987.0,85986.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600636432,0.1716316,85987.0,85986.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600637531,0.0116306,85995.0,85986.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600637532,0.0116306,85995.0,85991.0,0.3444909]
["bitfinex-derivatives","BTCF0:USTF0",1764600637729,0.16,85995.0,85992.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1764600637931,0.0116306,85994.0,85992.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1764600638125,0.1616306,85994.0,85992.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1764600638325,0.15,85994.0,85986.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1764600638526,0.0116312,85991.0,85988.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1764600638730,0.00017446,86010.0,85997.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1764600638937,0.15017446,86010.0,85986.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1764600639138,0.0116296,86002.0,85996.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1764600639333,0.0116296,86002.0,85986.0,0.00117446]
["bitfinex-derivatives","BTCF0:USTF0",1764600639334,0.0116299,86000.0,85999.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1764600639633,0.1416299,86000.0,85999.0,0.33286]
["bitfinex-derivatives","BTCF0:USTF0",1764600640035,0.13,86000.0,85999.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600640538,0.132,86000.0,85999.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600641034,0.13,86000.0,85999.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600641229,0.131,86000.0,85999.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600641442,0.0116303,85997.0,85994.0,0.2323906]
["bitfinex-derivatives","BTCF0:USTF0",1764600641621,0.14,85997.0,85994.0,0.2323906]
["bitfinex-derivatives","BTCF0:USTF0",1764600641827,0.001,86000.0,85999.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600642627,0.0116291,86006.0,86005.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600642827,0.1716291,86006.0,86005.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1764600643734,0.6865298,86000.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600643924,0.0116306,85995.0,85992.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1764600644132,0.1716306,85995.0,85994.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1764600645925,0.33339,85987.0,85986.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600646125,0.46339,85987.0,85986.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600646329,0.13,85987.0,85986.0,0.69619616]
["bitfinex-derivatives","BTCF0:USTF0",1764600647244,0.1286511,85987.0,85986.0,0.83619616]
["bitfinex-derivatives","BTCF0:USTF0",1764600647437,0.1286511,85987.0,85986.0,0.69619616]
["bitfinex-derivatives","BTCF0:USTF0",1764600647631,0.0116309,85992.0,85991.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600647833,0.1716309,85992.0,85991.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600648035,0.16,85992.0,85991.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600648739,0.0116312,85990.0,85989.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600648937,0.1716312,85990.0,85989.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600649641,0.0116316,85987.0,85986.0,0.22165446]
["bitfinex-derivatives","BTCF0:USTF0",1764600649834,0.1516316,85987.0,85986.0,0.90504446]
["bitfinex-derivatives","BTCF0:USTF0",1764600650035,0.1716316,85987.0,85986.0,0.68456446]
["bitfinex-derivatives","BTCF0:USTF0",1764600650332,0.8537916,85987.0,85986.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600650936,0.84316,85987.0,85986.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1764600651137,0.161,85987.0,85986.0,0.68456446]
["bitfinex-derivatives","BTCF0:USTF0",1764600652338,0.163,85987.0,85986.0,0.68456446]
["bitfinex-derivatives","BTCF0:USTF0",1764600652639,0.162,85987.0,85986.0,0.68456446]
["bitfinex-derivatives","BTCF0:USTF0",1764600652840,0.003,85987.0,85986.0,1.08456446]
["bitfinex-derivatives","BTCF0:USTF0",1764600653031,0.001,85987.0,85986.0,1.08556446]
["bitfinex-derivatives","BTCF0:USTF0",1764600653235,0.004,85987.0,85986.0,0.68556446]
["bitfinex-derivatives","BTCF0:USTF0",1764600653439,0.003,85987.0,85986.0,0.68556446]
["bitfinex-derivatives","BTCF0:USTF0",1764600653836,0.133,85987.0,85986.0,0.91655616]
["bitfinex-derivatives","BTCF0:USTF0",1764600654137,0.003,85987.0,85986.0,0.91655616]
["bitfinex-derivatives","BTCF0:USTF0",1764600654341,0.003,85987.0,85986.0,1.08655616]
["bitfinex-derivatives","BTCF0:USTF0",1764600654544,0.00017446,86010.0,86002.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600654734,0.0116293,86005.0,86002.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600654938,0.1716293,86005.0,86002.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600655329,0.1716293,86005.0,85993.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1764600655330,0.16,86005.0,85988.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1764600655535,0.16,86005.0,85998.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1764600655940,0.0116305,85996.0,85995.0,0.6960204]
["bitfinex-derivatives","BTCF0:USTF0",1764600656240,0.1616305,85996.0,85995.0,0.6960204]
["bitfinex-derivatives","BTCF0:USTF0",1764600656936,0.1616305,85996.0,85995.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600657138,0.15,85996.0,85995.0,0.6960205]
["bitfinex-derivatives","BTCF0:USTF0",1764600657448,0.002,85996.0,85995.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600657744,0.002,85996.0,85995.0,0.90463]
["bitfinex-derivatives","BTCF0:USTF0",1764600657941,0.002,85996.0,85995.0,1.06463]
["bitfinex-derivatives","BTCF0:USTF0",1764600658152,0.002,85996.0,85995.0,0.90463]
["bitfinex-derivatives","BTCF0:USTF0",1764600658737,0.00017446,86010.0,85995.0,0.90463]
["bitfinex-derivatives","BTCF0:USTF0",1764600658738,0.0116294,86004.0,86003.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600658941,0.14,86004.0,86003.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600660240,0.011627,86021.0,86003.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600660241,0.06189636,86050.0,86038.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1764600660439,0.02596607,86049.0,86048.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600660639,0.0116205,86070.0,86049.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600660840,0.03758799,86069.0,86058.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1764600661147,0.0116267,86024.0,86021.0,0.08350901]
["bitfinex-derivatives","BTCF0:USTF0",1764600661449,0.19734,86044.0,86021.0,0.09543698]
["bitfinex-derivatives","BTCF0:USTF0",1764600661450,0.00017433,86031.0,86021.0,0.09543698]
["bitfinex-derivatives","BTCF0:USTF0",1764600661749,0.0116233,86049.0,86021.0,0.09543698]
["bitfinex-derivatives","BTCF0:USTF0",1764600661750,0.002,86049.0,86048.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600661935,0.152,86049.0,86048.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600662537,0.15,86049.0,86048.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1764600662738,0.0116202,86072.0,86063.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1764600662936,0.0116202,86072.0,86040.0,0.21437433]
["bitfinex-derivatives","BTCF0:USTF0",1764600662937,0.0116206,86069.0,86068.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1764600663133,0.0116206,86069.0,86059.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600663134,0.0116206,86068.0,86067.0,0.04158954]
["bitfinex-derivatives","BTCF0:USTF0",1764600663333,0.1516206,86068.0,86067.0,0.72597954]
["bitfinex-derivatives","BTCF0:USTF0",1764600663548,0.14,86068.0,86067.0,0.72597954]
["bitfinex-derivatives","BTCF0:USTF0",1764600663740,0.00017433,86076.0,86075.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600663939,0.00017433,86076.0,86070.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764600663940,0.0116202,86071.0,86070.0,0.04158687]
["bitfinex-derivatives","BTCF0:USTF0",1764600664145,0.1716202,86071.0,86070.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1764600664542,0.0116209,86066.0,86065.0,0.04158687]
["bitfinex-derivatives","BTCF0:USTF0",1764600664747,0.1716209,86066.0,86065.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764600664942,0.1716209,86066.0,86063.0,0.04158687]
["bitfinex-derivatives","BTCF0:USTF0",1764600665142,0.1716209,86066.0,86064.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764600665340,0.13,86066.0,86065.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600665743,0.19734,86100.0,86082.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1764600666051,0.51756301,86100.0,86071.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1764600666240,0.19022301,86081.0,86066.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764600666444,0.19022301,86080.0,86066.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1764600666653,0.15,86080.0,86073.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1764600666852,0.15,86080.0,86079.0,0.6960092]
["bitfinex-derivatives","BTCF0:USTF0",1764600667147,0.15,86080.0,86079.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600668453,0.0116201,86072.0,86068.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600668750,0.0116201,86072.0,86048.0,0.04158687]
["bitfinex-derivatives","BTCF0:USTF0",1764600668751,0.0116232,86049.0,86048.0,0.04158687]
["bitfinex-derivatives","BTCF0:USTF0",1764600669050,0.14,86049.0,86026.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1764600669241,0.14,86049.0,86029.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1764600669437,0.14,86049.0,86029.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1764600669642,0.14,86049.0,86031.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1764600669847,0.0116255,86032.0,86031.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600670046,0.15,86032.0,86031.0,0.14509433]
["bitfinex-derivatives","BTCF0:USTF0",1764600670350,0.15,86032.0,86031.0,0.82948433]
["bitfinex-derivatives","BTCF0:USTF0",1764600670552,0.15,86032.0,86031.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600670745,0.83216,86032.0,86031.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600671146,0.83216,86032.0,86015.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1764600671147,0.15,86032.0,86026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764600671651,0.1636255,86032.0,86031.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1764600671951,0.1636255,86032.0,86020.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1764600671952,0.011627,86021.0,86020.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600672157,0.171627,86021.0,86020.0,0.68439]
["bitfinex-derivatives","BTCF0:USTF0",1764600672453,0.171627,86021.0,86015.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1764600672454,0.6937877,86016.0,86015.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1764600672648,1.0511277,86016.0,86015.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1764600672954,1.0511277,86016.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600672955,0.68216,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600673151,0.83216,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600673859,0.83225489,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600674956,0.48348489,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600675252,0.15009489,86013.0,86012.0,0.32707433]
["bitfinex-derivatives","BTCF0:USTF0",1764600675448,0.15009489,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600675641,0.16172299,86013.0,86012.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600675844,0.15009489,86013.0,86012.0,0.66138433]
["bitfinex-derivatives","BTCF0:USTF0",1764600676048,0.011626,86028.0,86025.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1764600676253,0.16,86028.0,86027.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1764600676563,0.0116269,86022.0,86021.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1764600676855,0.13,86022.0,86021.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600677053,0.13004551,86022.0,86021.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600677851,0.0116219,86059.0,86032.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1764600678059,0.0116239,86044.0,86043.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600678360,0.1616239,86044.0,86043.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600678562,0.15,86044.0,86043.0,0.672834]
["bitfinex-derivatives","BTCF0:USTF0",1764600678854,0.06003118,86044.0,86043.0,0.672834]
["bitfinex-derivatives","BTCF0:USTF0",1764600679047,0.06003118,86044.0,86043.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600679653,0.00017433,86052.0,86043.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1764600679859,0.001,86044.0,86043.0,0.66521]
["bitfinex-derivatives","BTCF0:USTF0",1764600680056,0.161,86044.0,86043.0,0.66521]
["bitfinex-derivatives","BTCF0:USTF0",1764600680260,0.001,86044.0,86043.0,0.88601]
["bitfinex-derivatives","BTCF0:USTF0",1764600680459,0.00017433,86052.0,86051.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600680649,0.11017433,86052.0,86051.0,1.0628329]
["bitfinex-derivatives","BTCF0:USTF0",1764600680960,0.0116204,86070.0,86069.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600681158,0.011622,86058.0,86057.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1764600681466,0.011622,86058.0,86043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764600681467,0.0116229,86051.0,86050.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1764600681649,0.1516229,86051.0,86050.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1764600682057,0.0116236,86046.0,86045.0,0.70261448]
["bitfinex-derivatives","BTCF0:USTF0",1764600682246,0.1716236,86046.0,86045.0,0.88201]
["bitfinex-derivatives","BTCF0:USTF0",1764600682649,0.01179623,86059.0,86058.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600682852,0.16179623,86059.0,86058.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600684459,0.16179623,86059.0,86048.0,0.24849865]
["bitfinex-derivatives","BTCF0:USTF0",1764600684460,0.0116227,86053.0,86052.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600684651,0.1616227,86053.0,86052.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600685453,0.15,86053.0,86052.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600685662,0.00017433,86059.0,86058.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600685865,0.14017433,86059.0,86058.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600686055,0.0116227,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600686250,0.1516227,86053.0,86052.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1764600686556,0.1516227,86053.0,86052.0,0.88281]
["bitfinex-derivatives","BTCF0:USTF0",1764600686756,0.1516227,86053.0,86052.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600687058,0.3525035,86047.0,86044.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600687357,0.3525035,86047.0,86045.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600687358,0.4925035,86047.0,86045.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600687555,0.68495,86046.0,86045.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600687860,0.0116238,86045.0,86044.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600688051,0.1516238,86045.0,86044.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764600688253,0.65756,86043.0,86042.0,0.04160298]
["bitfinex-derivatives","BTCF0:USTF0",1764600688453,0.79756,86043.0,86042.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600689969,0.6691852,86034.0,86032.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600690153,0.65756,86028.0,86023.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600690353,0.65756,86028.0,86000.0,0.09092113]
["bitfinex-derivatives","BTCF0:USTF0",1764600690354,0.65756,86017.0,86015.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600690554,0.0116286,86009.0,86008.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600690751,0.1716286,86009.0,86006.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600690952,0.00017433,86017.0,86016.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764600691162,0.32681,86011.0,86010.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600691357,0.46692994,86011.0,86010.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600691963,0.46692994,86011.0,86003.0,0.06249357]
["bitfinex-derivatives","BTCF0:USTF0",1764600691964,0.0116285,86010.0,86007.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1764600692167,0.1516285,86010.0,86007.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1764600692358,0.011629,86006.0,86005.0,0.04142865]
["bitfinex-derivatives","BTCF0:USTF0",1764600692563,0.171629,86006.0,86005.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764600692864,0.16,86006.0,86000.0,0.01180403]
["bitfinex-derivatives","BTCF0:USTF0",1764600693058,0.0116296,86002.0,86001.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600693253,0.1516296,86002.0,86001.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600693858,0.00011994,86011.0,86010.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600694057,0.14011994,86011.0,86010.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600694269,0.16011994,86011.0,86010.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600694467,0.00017433,86017.0,86016.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600694664,0.00017433,86017.0,86016.0,1.1452177]
["bitfinex-derivatives","BTCF0:USTF0",1764600694860,0.00017433,86017.0,86016.0,1.22872671]
["bitfinex-derivatives","BTCF0:USTF0",1764600695164,0.00017433,86017.0,86016.0,0.9058977]
["bitfinex-derivatives","BTCF0:USTF0",1764600695374,0.00017433,86017.0,86016.0,1.1158977]
["bitfinex-derivatives","BTCF0:USTF0",1764600695667,0.00017433,86017.0,86016.0,1.3259377]
["bitfinex-derivatives","BTCF0:USTF0",1764600695875,0.0116234,86048.0,86030.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1764600696172,0.0116252,86034.0,86033.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600696466,0.0116252,86034.0,86033.0,0.8452154]
["bitfinex-derivatives","BTCF0:USTF0",1764600696467,0.0398256,86034.0,86033.0,0.8452154]
["bitfinex-derivatives","BTCF0:USTF0",1764600696659,0.0398256,86034.0,86033.0,1.0752154]
["bitfinex-derivatives","BTCF0:USTF0",1764600696859,0.2024,86064.0,86033.0,1.0752154]
["bitfinex-derivatives","BTCF0:USTF0",1764600696860,0.2024,86064.0,86048.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600697060,0.16,86064.0,86050.0,0.19022301]
["bitfinex-derivatives","BTCF0:USTF0",1764600697261,0.011622,86059.0,86058.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600697463,0.16,86059.0,86058.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600697669,0.00017433,86065.0,86064.0,0.75743]
["bitfinex-derivatives","BTCF0:USTF0",1764600697866,0.00017433,86065.0,86064.0,1.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764600698066,0.00017433,86065.0,86064.0,0.7690512]
["bitfinex-derivatives","BTCF0:USTF0",1764600698269,0.00017433,86065.0,86064.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600698674,0.00017433,86065.0,86064.0,1.1290512]
["bitfinex-derivatives","BTCF0:USTF0",1764600699473,0.00217433,86065.0,86064.0,1.1290512]
["bitfinex-derivatives","BTCF0:USTF0",1764600699673,0.00217433,86065.0,86064.0,0.7690512]
["bitfinex-derivatives","BTCF0:USTF0",1764600699865,0.00217433,86065.0,86064.0,1.0397312]
["bitfinex-derivatives","BTCF0:USTF0",1764600700058,0.00217433,86065.0,86064.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600700468,0.00217433,86065.0,86064.0,0.89423]
["bitfinex-derivatives","BTCF0:USTF0",1764600700674,0.0116223,86056.0,86055.0,0.06230949]
["bitfinex-derivatives","BTCF0:USTF0",1764600700873,0.0116212,86064.0,86055.0,0.89423]
["bitfinex-derivatives","BTCF0:USTF0",1764600701175,0.1516212,86064.0,86063.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764600701376,0.0116221,86058.0,86055.0,0.28294949]
["bitfinex-derivatives","BTCF0:USTF0",1764600701874,0.00317433,86065.0,86055.0,0.2322623]
["bitfinex-derivatives","BTCF0:USTF0",1764600702070,0.16179543,86065.0,86058.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1764600702275,0.16179543,86065.0,86055.0,0.29457189]
["bitfinex-derivatives","BTCF0:USTF0",1764600702276,0.0136212,86064.0,86055.0,0.29457189]
["bitfinex-derivatives","BTCF0:USTF0",1764600702466,0.0136212,86064.0,86057.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1764600702662,0.0136212,86064.0,86055.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764600702663,0.0116217,86061.0,86055.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764600702870,0.014622,86058.0,86055.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764600703166,0.003,86058.0,86055.0,0.2322624]
["bitfinex-derivatives","BTCF0:USTF0",1764600703367,0.003,86058.0,86057.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1764600703971,0.0116221,86057.0,86053.0,0.06230949]
["bitfinex-derivatives","BTCF0:USTF0",1764600704165,0.35097,86055.0,86054.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764600704373,0.50097,86055.0,86054.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1764600704767,0.68038,86048.0,86047.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600704972,0.82038,86048.0,86047.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600705363,0.68038,86033.0,86030.0,0.06230949]
["bitfinex-derivatives","BTCF0:USTF0",1764600705675,0.3625958,86030.0,86029.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600705873,0.0116247,86038.0,86030.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1764600706172,0.005,86055.0,86030.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764600706372,0.005,86055.0,86047.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1764600706373,0.001,86048.0,86047.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1764600706575,0.001,86048.0,86047.0,0.7247435]
["bitfinex-derivatives","BTCF0:USTF0",1764600707280,0.00017433,86051.0,86047.0,0.7247435]
["bitfinex-derivatives","BTCF0:USTF0",1764600707281,0.0116232,86050.0,86047.0,0.7247435]
["bitfinex-derivatives","BTCF0:USTF0",1764600707676,0.0116232,86050.0,86047.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600707971,0.0116232,86050.0,86039.0,0.06230949]
["bitfinex-derivatives","BTCF0:USTF0",1764600707972,0.0116244,86040.0,86039.0,0.06230949]
["bitfinex-derivatives","BTCF0:USTF0",1764600708174,0.1716244,86040.0,86039.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600708369,0.1716244,86040.0,86038.0,0.2321846]
["bitfinex-derivatives","BTCF0:USTF0",1764600708370,0.35097,86039.0,86038.0,0.2321846]
["bitfinex-derivatives","BTCF0:USTF0",1764600708567,0.005,86050.0,86038.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1764600708766,0.145,86050.0,86041.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1764600708971,0.14,86050.0,86041.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1764600709369,0.14,86050.0,86037.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764600709970,0.0116238,86045.0,86044.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1764600710169,0.0116232,86049.0,86044.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1764600710379,0.1716232,86049.0,86046.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1764600710678,0.00017433,86051.0,86037.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764600710679,0.004,86050.0,86049.0,0.7247432]
["bitfinex-derivatives","BTCF0:USTF0",1764600711173,0.00017433,86051.0,86050.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600711373,0.03017433,86051.0,86050.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600711679,0.02988003,86051.0,86050.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1764600711874,0.1969,86070.0,86049.0,0.06230949]
["bitfinex-derivatives","BTCF0:USTF0",1764600712183,0.0116218,86060.0,86057.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1764600712379,0.14,86060.0,86059.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1764600714270,0.6920023,86056.0,86054.0,0.06230949]
["bitfinex-derivatives","BTCF0:USTF0",1764600714476,0.6920029,86051.0,86050.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600714670,0.8520029,86051.0,86050.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1764600714874,0.8520029,86051.0,86050.0,0.71329433]
["bitfinex-derivatives","BTCF0:USTF0",1764600714875,0.1616229,86051.0,86050.0,0.71329433]
["bitfinex-derivatives","BTCF0:USTF0",1764600715074,0.004,86060.0,86059.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600715278,0.134,86060.0,86059.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600715578,0.1456217,86060.0,86059.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600715779,0.1456217,86060.0,86059.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1764600716577,0.134,86060.0,86054.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1764600716780,0.0116219,86059.0,86058.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600716969,0.001,86060.0,86059.0,0.7247419]
["bitfinex-derivatives","BTCF0:USTF0",1764600717280,0.161,86060.0,86059.0,0.7247419]
["bitfinex-derivatives","BTCF0:USTF0",1764600717580,0.166,86060.0,86059.0,0.7247419]
["bitfinex-derivatives","BTCF0:USTF0",1764600717780,0.166,86060.0,86059.0,0.8947419]
["bitfinex-derivatives","BTCF0:USTF0",1764600717976,0.055,86060.0,86059.0,0.8947419]
["bitfinex-derivatives","BTCF0:USTF0",1764600718178,0.19897,86080.0,86066.0,0.7247409]
["bitfinex-derivatives","BTCF0:USTF0",1764600718179,0.0116191,86080.0,86066.0,0.7247409]
["bitfinex-derivatives","BTCF0:USTF0",1764600718382,0.11017433,86067.0,86066.0,0.7247409]
["bitfinex-derivatives","BTCF0:USTF0",1764600718970,0.11017433,86067.0,86066.0,0.9450209]
["bitfinex-derivatives","BTCF0:USTF0",1764600719170,0.11017433,86067.0,86066.0,1.00737261]
["bitfinex-derivatives","BTCF0:USTF0",1764600719377,0.00017433,86067.0,86066.0,1.4150209]
["bitfinex-derivatives","BTCF0:USTF0",1764600719784,4.33e-06,86067.0,86066.0,1.4150209]
["bitfinex-derivatives","BTCF0:USTF0",1764600720285,0.0116122,86131.0,86066.0,1.8034]
["bitfinex-derivatives","BTCF0:USTF0",1764600720475,0.0116162,86102.0,86092.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1764600720784,0.0116167,86098.0,86093.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1764600720986,0.0116174,86092.0,86091.0,0.06233023]
["bitfinex-derivatives","BTCF0:USTF0",1764600721286,0.0116175,86091.0,86088.0,0.0623126]
["bitfinex-derivatives","BTCF0:USTF0",1764600721474,0.01179061,86100.0,86083.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600721475,0.19707421,86100.0,86084.0,0.0623126]
["bitfinex-derivatives","BTCF0:USTF0",1764600721676,0.0116184,86085.0,86084.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600722296,0.68038,86084.0,86083.0,0.01216254]
["bitfinex-derivatives","BTCF0:USTF0",1764600722480,0.81038,86084.0,86083.0,0.01216254]
["bitfinex-derivatives","BTCF0:USTF0",1764600722971,0.13,86084.0,86083.0,0.01216254]
["bitfinex-derivatives","BTCF0:USTF0",1764600723173,0.13,86084.0,86083.0,0.72528254]
["bitfinex-derivatives","BTCF0:USTF0",1764600723379,0.19707421,86100.0,86083.0,0.72528254]
["bitfinex-derivatives","BTCF0:USTF0",1764600723380,0.004,86091.0,86090.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600723577,0.034,86091.0,86090.0,1.0847014]
["bitfinex-derivatives","BTCF0:USTF0",1764600723779,0.00017421,86100.0,86099.0,0.7247365]
["bitfinex-derivatives","BTCF0:USTF0",1764600723982,0.14017421,86100.0,86099.0,1.0747365]
["bitfinex-derivatives","BTCF0:USTF0",1764600724188,0.14017421,86100.0,86099.0,0.7247365]
["bitfinex-derivatives","BTCF0:USTF0",1764600724683,0.14017421,86100.0,86099.0,1.1047365]
["bitfinex-derivatives","BTCF0:USTF0",1764600724890,0.00017421,86100.0,86099.0,1.1047365]
["bitfinex-derivatives","BTCF0:USTF0",1764600725675,0.0116101,86147.0,86099.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764600725880,0.3369,86145.0,86117.0,0.04154425]
["bitfinex-derivatives","BTCF0:USTF0",1764600726077,0.0116105,86144.0,86135.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1764600726278,0.14,86144.0,86143.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1764600726480,0.14,86144.0,86143.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600726986,0.14,86144.0,86138.0,0.04154425]
["bitfinex-derivatives","BTCF0:USTF0",1764600726987,0.0116105,86143.0,86138.0,0.04154425]
["bitfinex-derivatives","BTCF0:USTF0",1764600727180,0.1616105,86143.0,86136.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1764600727690,0.0116107,86142.0,86136.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1764600727882,0.1516107,86142.0,86136.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1764600728283,0.0116111,86139.0,86138.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600728488,0.0116111,86139.0,86135.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600728489,0.68038,86136.0,86135.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600728682,0.84038,86136.0,86135.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600729992,0.84138,86136.0,86135.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600730291,0.8579915,86136.0,86135.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600730695,0.8529915,86136.0,86135.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600730893,0.8589915,86136.0,86135.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600731283,0.8579915,86136.0,86135.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600731594,0.8589915,86136.0,86135.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600732787,0.8529915,86136.0,86135.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600732984,0.8529915,86136.0,86106.0,0.04154425]
["bitfinex-derivatives","BTCF0:USTF0",1764600732985,0.0116152,86109.0,86105.0,0.04154425]
["bitfinex-derivatives","BTCF0:USTF0",1764600733185,0.15,86109.0,86108.0,0.7247352]
["bitfinex-derivatives","BTCF0:USTF0",1764600733391,0.15,86109.0,86108.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1764600734507,0.0116152,86108.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600734799,0.60486,86106.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600734995,0.74486,86106.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600735198,0.60486,86103.0,86102.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1764600735398,0.19031,86100.0,86083.0,0.01200176]
["bitfinex-derivatives","BTCF0:USTF0",1764600735692,0.0116188,86082.0,86079.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1764600735900,0.15,86082.0,86081.0,0.64219]
["bitfinex-derivatives","BTCF0:USTF0",1764600736095,0.15,86082.0,86081.0,0.65401447]
["bitfinex-derivatives","BTCF0:USTF0",1764600736490,8.558e-05,86082.0,86081.0,0.65401447]
["bitfinex-derivatives","BTCF0:USTF0",1764600738491,0.14008558,86082.0,86081.0,0.65401447]
["bitfinex-derivatives","BTCF0:USTF0",1764600739191,8.558e-05,86082.0,86081.0,0.65401447]
["bitfinex-derivatives","BTCF0:USTF0",1764600739392,0.15008558,86082.0,86081.0,0.87373447]
["bitfinex-derivatives","BTCF0:USTF0",1764600739901,0.75594558,86082.0,86081.0,0.01182447]
["bitfinex-derivatives","BTCF0:USTF0",1764600740105,0.75594558,86082.0,86073.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600740106,0.15108558,86082.0,86077.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764600740299,0.15008558,86082.0,86077.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764600740495,0.0116193,86078.0,86077.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764600740692,0.6164798,86074.0,86073.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600740997,0.7664798,86074.0,86073.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764600741299,0.19031,86058.0,86049.0,0.04154425]
["bitfinex-derivatives","BTCF0:USTF0",1764600741501,0.0116232,86049.0,86048.0,0.04154425]
["bitfinex-derivatives","BTCF0:USTF0",1764600741703,0.0116232,86049.0,86046.0,0.04154425]
["bitfinex-derivatives","BTCF0:USTF0",1764600741704,0.1616232,86049.0,86046.0,0.04154425]
["bitfinex-derivatives","BTCF0:USTF0",1764600741907,0.00010782,86057.0,86056.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1764600742199,0.00010782,86057.0,86056.0,0.64219]
["bitfinex-derivatives","BTCF0:USTF0",1764600742694,0.15010782,86057.0,86056.0,0.64219]
["bitfinex-derivatives","BTCF0:USTF0",1764600742998,0.15010782,86057.0,86048.0,0.04171857]
["bitfinex-derivatives","BTCF0:USTF0",1764600743194,0.15010782,86057.0,86049.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764600743399,0.15210782,86057.0,86049.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764600743596,0.0116227,86053.0,86049.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764600743799,0.0116227,86053.0,86052.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1764600743800,0.1616227,86053.0,86052.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1764600744400,0.1616227,86053.0,86048.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764600744401,0.3089232,86049.0,86048.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764600744605,0.4589232,86049.0,86048.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764600745498,0.7864832,86049.0,86048.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764600745698,0.616484,86043.0,86042.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1764600745898,0.76657845,86043.0,86042.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1764600746203,0.75495445,86043.0,86042.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1764600746500,0.44739445,86043.0,86042.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1764600746702,0.45901845,86043.0,86042.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1764600747007,0.76757845,86043.0,86042.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1764600749310,0.00109445,86043.0,86042.0,0.61128501]
["bitfinex-derivatives","BTCF0:USTF0",1764600749610,9.435e-05,86043.0,86042.0,1.32128501]
["bitfinex-derivatives","BTCF0:USTF0",1764600749797,0.011618,86088.0,86064.0,0.6228012]
["bitfinex-derivatives","BTCF0:USTF0",1764600749996,0.15017432,86065.0,86064.0,0.7828012]
["bitfinex-derivatives","BTCF0:USTF0",1764600750206,0.00017432,86065.0,86064.0,0.6228012]
["bitfinex-derivatives","BTCF0:USTF0",1764600750395,0.00017432,86065.0,86064.0,0.7628012]
["bitfinex-derivatives","BTCF0:USTF0",1764600750600,0.00017432,86065.0,86064.0,0.7941512]
["bitfinex-derivatives","BTCF0:USTF0",1764600751205,0.00017432,86065.0,86064.0,0.8461512]
["bitfinex-derivatives","BTCF0:USTF0",1764600751409,0.00017432,86065.0,86064.0,1.64823691]
["bitfinex-derivatives","BTCF0:USTF0",1764600751608,2e-08,86065.0,86064.0,1.5861512]
["bitfinex-derivatives","BTCF0:USTF0",1764600752513,0.18067,86130.0,86109.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1764600752809,0.32067,86130.0,86110.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1764600753109,0.0116139,86118.0,86112.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1764600753309,0.0116139,86118.0,86107.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1764600753310,0.0116148,86112.0,86107.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1764600753515,0.1716148,86112.0,86107.0,0.02712771]
["bitfinex-derivatives","BTCF0:USTF0",1764600754012,0.1716148,86112.0,86107.0,0.01551231]
["bitfinex-derivatives","BTCF0:USTF0",1764600754403,0.30142,86108.0,86107.0,0.01179231]
["bitfinex-derivatives","BTCF0:USTF0",1764600754610,0.46142,86108.0,86107.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1764600755210,0.16,86108.0,86107.0,0.73390782]
["bitfinex-derivatives","BTCF0:USTF0",1764600756000,0.163,86108.0,86107.0,0.73390782]
["bitfinex-derivatives","BTCF0:USTF0",1764600756402,0.163,86108.0,86107.0,1.21390782]
["bitfinex-derivatives","BTCF0:USTF0",1764600756705,0.00017418,86118.0,86117.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1764600756905,0.16017418,86118.0,86117.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1764600758110,0.16017418,86118.0,86117.0,0.83066]
["bitfinex-derivatives","BTCF0:USTF0",1764600758506,0.16017418,86118.0,86117.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1764600758711,0.16217418,86118.0,86117.0,0.52243]
["bitfinex-derivatives","BTCF0:USTF0",1764600759216,0.16217418,86118.0,86107.0,0.01216782]
["bitfinex-derivatives","BTCF0:USTF0",1764600759217,0.16017418,86118.0,86107.0,0.01216782]
["bitfinex-derivatives","BTCF0:USTF0",1764600759418,0.011614,86117.0,86108.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764600759620,0.16,86117.0,86116.0,0.6227941]
["bitfinex-derivatives","BTCF0:USTF0",1764600759919,0.0116099,86148.0,86119.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1764600760212,0.34067,86144.0,86138.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1764600760621,0.34067,86144.0,86118.0,0.06194982]
["bitfinex-derivatives","BTCF0:USTF0",1764600760815,0.34067,86144.0,86119.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764600761007,0.30159418,86140.0,86139.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764600761206,0.14017418,86140.0,86139.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764600761408,0.14017418,86140.0,86126.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1764600761409,0.14017418,86140.0,86137.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764600762116,0.14017418,86140.0,86139.0,0.61118]
["bitfinex-derivatives","BTCF0:USTF0",1764600762911,0.14017418,86140.0,86139.0,0.66118]
["bitfinex-derivatives","BTCF0:USTF0",1764600763119,0.14017418,86140.0,86139.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1764600764412,0.14017418,86140.0,86139.0,0.88058]
["bitfinex-derivatives","BTCF0:USTF0",1764600764717,0.43164418,86140.0,86135.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1764600765018,0.43164418,86140.0,86138.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764600765223,0.43164418,86140.0,86139.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764600765421,0.71802418,86140.0,86139.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764600765921,0.57785,86137.0,86136.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1764600766115,0.72785,86137.0,86136.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1764600767023,0.44147,86137.0,86136.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1764600769419,0.15,86137.0,86136.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1764600771217,0.15,86137.0,86136.0,0.96131]
["bitfinex-derivatives","BTCF0:USTF0",1764600771619,0.15,86137.0,86136.0,1.19131]
["bitfinex-derivatives","BTCF0:USTF0",1764600771827,0.00017418,86140.0,86137.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764600772022,0.13017418,86140.0,86139.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1764600772221,0.13017418,86140.0,86139.0,0.71191]
["bitfinex-derivatives","BTCF0:USTF0",1764600772418,0.71963518,86140.0,86120.0,0.09263355]
["bitfinex-derivatives","BTCF0:USTF0",1764600772617,0.71963518,86140.0,86112.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1764600772618,0.57785,86134.0,86133.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1764600772828,0.14,86134.0,86133.0,0.5735218]
["bitfinex-derivatives","BTCF0:USTF0",1764600773126,0.74368,86138.0,86137.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764600773329,0.00017418,86140.0,86139.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1764600773534,0.45164418,86140.0,86139.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1764600774025,0.16017418,86140.0,86139.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1764600774621,0.45164418,86140.0,86139.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1764600775022,0.29147,86138.0,86137.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764600775222,0.87368,86138.0,86137.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764600775422,0.57785,86130.0,86129.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1764600775617,0.57785,86130.0,86129.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1764600775618,0.70785,86130.0,86129.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1764600775824,0.5894631,86124.0,86105.0,0.06194982]
["bitfinex-derivatives","BTCF0:USTF0",1764600776031,0.7294631,86124.0,86104.0,0.06194982]
["bitfinex-derivatives","BTCF0:USTF0",1764600776230,0.57785,86108.0,86106.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1764600776529,0.70785,86108.0,86107.0,0.05758439]
["bitfinex-derivatives","BTCF0:USTF0",1764600776717,0.42147,86108.0,86107.0,0.33997439]
["bitfinex-derivatives","BTCF0:USTF0",1764600776918,0.31805304,86140.0,86107.0,0.33997439]
["bitfinex-derivatives","BTCF0:USTF0",1764600776919,0.0116105,86144.0,86120.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1764600777120,0.0116131,86125.0,86120.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1764600777322,0.0116135,86121.0,86114.0,0.01178858]
["bitfinex-derivatives","BTCF0:USTF0",1764600777530,0.57785,86115.0,86114.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764600777727,0.72785,86115.0,86114.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764600778622,0.15,86115.0,86114.0,0.56208418]
["bitfinex-derivatives","BTCF0:USTF0",1764600780024,0.15,86115.0,86114.0,0.56308418]
["bitfinex-derivatives","BTCF0:USTF0",1764600780220,0.72785,86115.0,86114.0,0.00117418]
["bitfinex-derivatives","BTCF0:USTF0",1764600780429,0.7394643,86115.0,86114.0,0.00117418]
["bitfinex-derivatives","BTCF0:USTF0",1764600781021,0.5894652,86108.0,86107.0,0.01174439]
["bitfinex-derivatives","BTCF0:USTF0",1764600781330,0.13,86108.0,86107.0,0.2940054]
["bitfinex-derivatives","BTCF0:USTF0",1764600781534,0.13,86108.0,86107.0,0.5735254]
["bitfinex-derivatives","BTCF0:USTF0",1764600781835,0.0116138,86119.0,86113.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1764600782029,0.14,86119.0,86117.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1764600782239,0.57785,86126.0,86125.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1764600782435,0.71785,86126.0,86118.0,0.06232048]
["bitfinex-derivatives","BTCF0:USTF0",1764600782737,0.57785,86124.0,86123.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1764600783039,0.72785,86124.0,86123.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1764600783334,0.57785,86120.0,86119.0,0.06232048]
["bitfinex-derivatives","BTCF0:USTF0",1764600783538,0.57785,86119.0,86118.0,0.07393438]
["bitfinex-derivatives","BTCF0:USTF0",1764600783724,0.71785,86119.0,86118.0,0.07393438]
["bitfinex-derivatives","BTCF0:USTF0",1764600783920,0.57785,86118.0,86117.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1764600784125,0.71785,86118.0,86117.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1764600784534,0.71785,86118.0,86107.0,0.09499359]
["bitfinex-derivatives","BTCF0:USTF0",1764600784729,0.29147,86114.0,86113.0,0.2309346]
["bitfinex-derivatives","BTCF0:USTF0",1764600784926,0.14,86114.0,86113.0,0.9328446]
["bitfinex-derivatives","BTCF0:USTF0",1764600785135,0.0116097,86150.0,86130.0,0.5735223]
["bitfinex-derivatives","BTCF0:USTF0",1764600785328,0.14017418,86131.0,86130.0,0.9835223]
["bitfinex-derivatives","BTCF0:USTF0",1764600785530,0.13988799,86131.0,86130.0,0.9835223]
["bitfinex-derivatives","BTCF0:USTF0",1764600785837,0.57785,86148.0,86147.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1764600786038,0.71785,86148.0,86147.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1764600786332,0.29147,86141.0,86140.0,0.2309309]
["bitfinex-derivatives","BTCF0:USTF0",1764600786538,0.43147,86141.0,86140.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1764600786940,0.14,86141.0,86140.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1764600787435,0.141,86141.0,86140.0,1.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764600787634,0.141,86141.0,86140.0,1.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764600787833,0.141,86141.0,86140.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1764600788336,0.29147,86133.0,86132.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764600788538,0.001,86141.0,86139.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1764600788723,0.161,86141.0,86139.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1764600789039,0.161,86141.0,86140.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1764600789440,0.16,86141.0,86140.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1764600789932,0.73785,86141.0,86135.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1764600790133,0.73785,86141.0,86138.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1764600790339,0.29147,86139.0,86135.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1764600790653,0.44147,86139.0,86137.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764600790827,0.29147,86138.0,86137.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764600791031,0.45147,86138.0,86137.0,0.2308913]
["bitfinex-derivatives","BTCF0:USTF0",1764600791430,0.45147,86138.0,86137.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764600791626,0.45147,86138.0,86137.0,0.2308913]
["bitfinex-derivatives","BTCF0:USTF0",1764600792029,0.45147,86138.0,86137.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764600793827,0.73785,86138.0,86137.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764600794344,0.88613,86138.0,86137.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764600794539,0.50555,86110.0,86096.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1764600794843,0.50555,86107.0,86078.0,0.09182379]
["bitfinex-derivatives","BTCF0:USTF0",1764600795138,0.14828,86099.0,86093.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1764600795328,0.50555,86094.0,86093.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1764600795530,0.14828,86112.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600795531,0.1598948,86112.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600795746,0.50555,86108.0,86107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600795938,0.50555,86093.0,86092.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1764600796142,0.15,86093.0,86092.0,0.5169973]
["bitfinex-derivatives","BTCF0:USTF0",1764600796831,0.15,86093.0,86092.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764600797034,0.50555,86086.0,86085.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764600797233,0.63555,86086.0,86085.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1764600797548,0.63555,86086.0,86062.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1764600797549,0.0116203,86071.0,86047.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1764600797732,0.50555,86067.0,86065.0,0.06237378]
["bitfinex-derivatives","BTCF0:USTF0",1764600797929,0.24674,86066.0,86064.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1764600798132,0.14828,86100.0,86080.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1764600798340,0.14012313,86086.0,86079.0,0.04152682]
["bitfinex-derivatives","BTCF0:USTF0",1764600798644,0.00017428,86091.0,86090.0,0.5169977]
["bitfinex-derivatives","BTCF0:USTF0",1764600798833,0.18966942,86120.0,86101.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1764600798834,0.0116151,86110.0,86101.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1764600799139,0.50555,86105.0,86104.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1764600799339,0.50555,86105.0,86104.0,0.5169958]
["bitfinex-derivatives","BTCF0:USTF0",1764600799340,0.16,86105.0,86104.0,0.5169958]
["bitfinex-derivatives","BTCF0:USTF0",1764600799733,0.16,86105.0,86104.0,0.55848745]
["bitfinex-derivatives","BTCF0:USTF0",1764600799938,0.40674,86105.0,86104.0,0.04149165]
["bitfinex-derivatives","BTCF0:USTF0",1764600800145,0.24674,86102.0,86101.0,0.04149165]
["bitfinex-derivatives","BTCF0:USTF0",1764600800443,0.65383,86100.0,86099.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764600800643,0.81383,86100.0,86099.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764600801442,0.66555,86100.0,86099.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764600802743,0.16,86100.0,86099.0,0.5169964]
["bitfinex-derivatives","BTCF0:USTF0",1764600803054,0.002,86102.0,86099.0,0.5169964]
["bitfinex-derivatives","BTCF0:USTF0",1764600803055,0.002,86102.0,86101.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764600803239,0.092,86102.0,86101.0,0.88762062]
["bitfinex-derivatives","BTCF0:USTF0",1764600803753,0.092,86102.0,86101.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764600804549,0.24674,86100.0,86099.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1764600804750,0.38674,86100.0,86099.0,0.1524564]
["bitfinex-derivatives","BTCF0:USTF0",1764600806243,0.24674,86100.0,86099.0,0.1524564]
["bitfinex-derivatives","BTCF0:USTF0",1764600806550,0.40674,86100.0,86099.0,0.1524564]
["bitfinex-derivatives","BTCF0:USTF0",1764600806746,0.002,86102.0,86101.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764600806951,0.152,86102.0,86101.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764600807650,0.65755,86102.0,86101.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1764600807949,0.152,86102.0,86101.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1764600808152,0.15,86102.0,86101.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764600809043,0.00017428,86114.0,86113.0,0.4939346]
["bitfinex-derivatives","BTCF0:USTF0",1764600809243,5e-08,86114.0,86113.0,0.9339346]
["bitfinex-derivatives","BTCF0:USTF0",1764600809454,0.4913,86140.0,86139.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1764600809656,0.4913,86140.0,86138.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764600809657,0.6413,86140.0,86138.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1764600809855,0.24372,86139.0,86138.0,0.0531007]
["bitfinex-derivatives","BTCF0:USTF0",1764600810052,0.4913,86134.0,86133.0,0.06223441]
["bitfinex-derivatives","BTCF0:USTF0",1764600810355,0.4913,86129.0,86128.0,0.06223441]
["bitfinex-derivatives","BTCF0:USTF0",1764600810556,0.6629124,86129.0,86126.0,0.06223441]
["bitfinex-derivatives","BTCF0:USTF0",1764600810857,0.6629124,86129.0,86125.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764600810858,0.5029128,86126.0,86125.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764600811048,0.6329128,86126.0,86125.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764600811350,0.5029138,86119.0,86117.0,0.06223441]
["bitfinex-derivatives","BTCF0:USTF0",1764600811560,0.4913,86096.0,86094.0,0.08297921]
["bitfinex-derivatives","BTCF0:USTF0",1764600811746,0.4913,86092.0,86090.0,0.08297921]
["bitfinex-derivatives","BTCF0:USTF0",1764600812051,0.4913,86091.0,86090.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764600812364,0.4913,86090.0,86089.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1764600812561,0.6413,86090.0,86089.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1764600813057,0.39372,86090.0,86089.0,0.2457078]
["bitfinex-derivatives","BTCF0:USTF0",1764600813652,0.24472,86090.0,86089.0,0.2457078]
["bitfinex-derivatives","BTCF0:USTF0",1764600813852,0.40472,86090.0,86089.0,0.2457078]
["bitfinex-derivatives","BTCF0:USTF0",1764600814053,0.4913,86083.0,86082.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1764600814251,0.4913,86083.0,86082.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1764600814454,0.24472,86090.0,86089.0,0.4939378]
["bitfinex-derivatives","BTCF0:USTF0",1764600814753,0.40472,86090.0,86089.0,0.4939378]
["bitfinex-derivatives","BTCF0:USTF0",1764600815752,0.24372,86087.0,86086.0,0.2457082]
["bitfinex-derivatives","BTCF0:USTF0",1764600815953,0.24472,86090.0,86089.0,0.23409]
["bitfinex-derivatives","BTCF0:USTF0",1764600816162,0.00017416,86098.0,86097.0,0.4939367]
["bitfinex-derivatives","BTCF0:USTF0",1764600816344,0.4913,86095.0,86088.0,0.1039563]
["bitfinex-derivatives","BTCF0:USTF0",1764600816656,0.4913,86095.0,86090.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1764600816657,0.4913,86091.0,86090.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1764600816953,0.00017416,86098.0,86097.0,0.4939367]
["bitfinex-derivatives","BTCF0:USTF0",1764600817658,0.4913,86091.0,86090.0,0.08307159]
["bitfinex-derivatives","BTCF0:USTF0",1764600817850,0.6413,86091.0,86090.0,0.35235159]
["bitfinex-derivatives","BTCF0:USTF0",1764600818049,0.6413,86091.0,86090.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1764600818247,0.4913,86089.0,86088.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1764600818447,0.6513,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600818857,0.4913,86082.0,86081.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764600819052,0.6313,86082.0,86081.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1764600819965,0.4913,86071.0,86070.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1764600820259,0.4913,86066.0,86062.0,0.09469299]
["bitfinex-derivatives","BTCF0:USTF0",1764600820457,0.4913,86062.0,86061.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600820654,0.6413,86062.0,86061.0,0.0121565]
["bitfinex-derivatives","BTCF0:USTF0",1764600820858,0.4913,86062.0,86061.0,0.0237781]
["bitfinex-derivatives","BTCF0:USTF0",1764600821062,0.6203,86062.0,86061.0,0.0237781]
["bitfinex-derivatives","BTCF0:USTF0",1764600821261,0.4903,86062.0,86061.0,0.0237781]
["bitfinex-derivatives","BTCF0:USTF0",1764600821456,0.6293,86062.0,86061.0,0.0237781]
["bitfinex-derivatives","BTCF0:USTF0",1764600822362,0.6293,86062.0,86061.0,0.0297781]
["bitfinex-derivatives","BTCF0:USTF0",1764600822754,0.6293,86062.0,86061.0,0.0307781]
["bitfinex-derivatives","BTCF0:USTF0",1764600824064,0.6293,86062.0,86061.0,0.0297781]
["bitfinex-derivatives","BTCF0:USTF0",1764600824268,0.46055324,86062.0,86061.0,0.0297781]
["bitfinex-derivatives","BTCF0:USTF0",1764600824968,0.46055324,86062.0,86061.0,0.0237781]
["bitfinex-derivatives","BTCF0:USTF0",1764600825165,0.46255324,86062.0,86061.0,0.0237781]
["bitfinex-derivatives","BTCF0:USTF0",1764600825554,0.46255324,86062.0,86061.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764600825759,0.48917,86045.0,86042.0,0.08307159]
["bitfinex-derivatives","BTCF0:USTF0",1764600825965,0.24002,86035.0,86034.0,0.2309052]
["bitfinex-derivatives","BTCF0:USTF0",1764600826368,0.62917,86035.0,86034.0,0.2309052]
["bitfinex-derivatives","BTCF0:USTF0",1764600826568,0.62917,86035.0,86026.0,0.08307159]
["bitfinex-derivatives","BTCF0:USTF0",1764600826769,0.24002,86028.0,86027.0,0.1331462]
["bitfinex-derivatives","BTCF0:USTF0",1764600826969,0.62928065,86028.0,86027.0,0.1331462]
["bitfinex-derivatives","BTCF0:USTF0",1764600827170,0.62928065,86028.0,86027.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1764600827564,0.62828065,86028.0,86027.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1764600827758,0.48828065,86028.0,86027.0,0.1816262]
["bitfinex-derivatives","BTCF0:USTF0",1764600827969,0.48828065,86028.0,86027.0,0.7035562]
["bitfinex-derivatives","BTCF0:USTF0",1764600827970,0.23913065,86028.0,86027.0,0.7035562]
["bitfinex-derivatives","BTCF0:USTF0",1764600828174,0.00011065,86028.0,86027.0,0.9588362]
["bitfinex-derivatives","BTCF0:USTF0",1764600828366,0.00011065,86028.0,86027.0,0.97582732]
["bitfinex-derivatives","BTCF0:USTF0",1764600829170,0.00011065,86028.0,86027.0,0.97682732]
["bitfinex-derivatives","BTCF0:USTF0",1764600829371,0.00011065,86028.0,86027.0,1.37682732]
["bitfinex-derivatives","BTCF0:USTF0",1764600829570,0.00017437,86039.0,86038.0,0.5088347]
["bitfinex-derivatives","BTCF0:USTF0",1764600829770,0.00017437,86039.0,86038.0,0.9288347]
["bitfinex-derivatives","BTCF0:USTF0",1764600830167,0.00017437,86039.0,86038.0,0.5088347]
["bitfinex-derivatives","BTCF0:USTF0",1764600830369,0.64934437,86039.0,86038.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1764600830574,0.64934437,86039.0,86038.0,0.1205447]
["bitfinex-derivatives","BTCF0:USTF0",1764600830872,0.64934437,86039.0,86027.0,0.02961732]
["bitfinex-derivatives","BTCF0:USTF0",1764600830873,0.48917,86028.0,86027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764600831073,0.62917,86028.0,86027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764600831266,0.62917,86028.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600831467,0.62617,86028.0,86027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600832487,0.0116262,86027.0,86010.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1764600832777,0.48917,86015.0,86014.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1764600833479,0.48917,86015.0,86014.0,0.1716278]
["bitfinex-derivatives","BTCF0:USTF0",1764600834065,0.48917,86015.0,86014.0,0.4316278]
["bitfinex-derivatives","BTCF0:USTF0",1764600834263,0.48917,86015.0,86014.0,0.4446752]
["bitfinex-derivatives","BTCF0:USTF0",1764600835784,0.48917,86015.0,86014.0,0.4466752]
["bitfinex-derivatives","BTCF0:USTF0",1764600837080,0.48917,86015.0,86014.0,0.9438852]
["bitfinex-derivatives","BTCF0:USTF0",1764600837266,0.48917,86015.0,86014.0,0.6886052]
["bitfinex-derivatives","BTCF0:USTF0",1764600837469,0.48917,86015.0,86014.0,0.4456752]
["bitfinex-derivatives","BTCF0:USTF0",1764600837681,0.49017,86015.0,86014.0,0.4456752]
["bitfinex-derivatives","BTCF0:USTF0",1764600838578,0.49317,86015.0,86014.0,0.4436752]
["bitfinex-derivatives","BTCF0:USTF0",1764600838777,0.49317,86015.0,86014.0,0.4320474]
["bitfinex-derivatives","BTCF0:USTF0",1764600838983,0.48917,85997.0,85996.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1764600839173,0.48917,85997.0,85996.0,0.1716304]
["bitfinex-derivatives","BTCF0:USTF0",1764600839485,0.48917,85997.0,85996.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1764600839782,0.48917,85997.0,85996.0,0.2016304]
["bitfinex-derivatives","BTCF0:USTF0",1764600839986,0.48934437,86005.0,86004.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1764600840182,0.00017437,86005.0,86004.0,0.9788393]
["bitfinex-derivatives","BTCF0:USTF0",1764600840382,7e-08,86005.0,86004.0,1.3788393]
["bitfinex-derivatives","BTCF0:USTF0",1764600840586,0.004,86015.0,86014.0,0.5088379]
["bitfinex-derivatives","BTCF0:USTF0",1764600840782,0.004,86015.0,86014.0,1.1982379]
["bitfinex-derivatives","BTCF0:USTF0",1764600841377,0.15184,86044.0,86014.0,1.18661]
["bitfinex-derivatives","BTCF0:USTF0",1764600841578,0.15184,86044.0,86043.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1764600841579,0.16,86044.0,86043.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1764600841775,0.15184,86073.0,86043.0,0.508834]
["bitfinex-derivatives","BTCF0:USTF0",1764600841776,0.00017437,86052.0,86051.0,0.5088329]
["bitfinex-derivatives","BTCF0:USTF0",1764600841987,0.09017437,86052.0,86051.0,0.9288329]
["bitfinex-derivatives","BTCF0:USTF0",1764600842184,0.00017437,86052.0,86051.0,0.9288329]
["bitfinex-derivatives","BTCF0:USTF0",1764600843586,0.00217437,86052.0,86051.0,0.9288329]
["bitfinex-derivatives","BTCF0:USTF0",1764600844182,0.00317437,86052.0,86051.0,0.9288329]
["bitfinex-derivatives","BTCF0:USTF0",1764600844380,1.7e-07,86052.0,86051.0,0.9288329]
["bitfinex-derivatives","BTCF0:USTF0",1764600844780,1.7e-07,86052.0,86051.0,0.99091671]
["bitfinex-derivatives","BTCF0:USTF0",1764600844981,1.7e-07,86052.0,86051.0,0.9288329]
["bitfinex-derivatives","BTCF0:USTF0",1764600845181,1.7e-07,86052.0,86051.0,0.99102294]
["bitfinex-derivatives","BTCF0:USTF0",1764600845387,1.7e-07,86052.0,86051.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764600845690,0.48917017,86052.0,86051.0,0.63936]
["bitfinex-derivatives","BTCF0:USTF0",1764600845892,0.48917017,86052.0,86051.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1764600846190,0.48917,86044.0,86043.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1764600846384,0.48917,86044.0,86043.0,0.26953437]
["bitfinex-derivatives","BTCF0:USTF0",1764600846583,0.48917,86044.0,86043.0,0.64953437]
["bitfinex-derivatives","BTCF0:USTF0",1764600846792,0.48917,86044.0,86043.0,0.26953437]
["bitfinex-derivatives","BTCF0:USTF0",1764600847094,0.64101,86044.0,86043.0,0.26953437]
["bitfinex-derivatives","BTCF0:USTF0",1764600847283,0.80101,86044.0,86031.0,0.06219004]
["bitfinex-derivatives","BTCF0:USTF0",1764600847489,0.80101,86044.0,86010.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1764600847490,0.48917,86028.0,86027.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1764600847682,0.48917,86028.0,86027.0,0.0516262]
["bitfinex-derivatives","BTCF0:USTF0",1764600848087,0.15184,86044.0,86036.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1764600848088,0.24002,86037.0,86036.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1764600848284,0.24002,86037.0,86032.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764600848285,0.48917,86033.0,86032.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764600848479,0.64917,86033.0,86032.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764600849293,0.48917,86033.0,86032.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764600849989,0.63917,86033.0,86032.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764600850193,0.48917,86033.0,86032.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1764600850489,0.00017437,86041.0,86040.0,0.5088344]
["bitfinex-derivatives","BTCF0:USTF0",1764600850694,0.00017437,86041.0,86040.0,0.6588344]
["bitfinex-derivatives","BTCF0:USTF0",1764600851293,0.00017437,86041.0,86040.0,0.9688344]
["bitfinex-derivatives","BTCF0:USTF0",1764600852199,0.37932437,86041.0,86040.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764600852492,0.24915,86049.0,86048.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1764600852690,0.03,86049.0,86048.0,0.8388332]
["bitfinex-derivatives","BTCF0:USTF0",1764600852890,0.27002,86049.0,86048.0,0.5088332]
["bitfinex-derivatives","BTCF0:USTF0",1764600853093,0.62917,86049.0,86048.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1764600853296,0.48917,86046.0,86045.0,0.29334572]
["bitfinex-derivatives","BTCF0:USTF0",1764600853493,0.03,86046.0,86045.0,0.94055572]
["bitfinex-derivatives","BTCF0:USTF0",1764600853694,0.03,86046.0,86045.0,0.8781538]
["bitfinex-derivatives","BTCF0:USTF0",1764600853896,0.00017437,86054.0,86053.0,0.5088327]
["bitfinex-derivatives","BTCF0:USTF0",1764600854291,0.00017437,86054.0,86051.0,0.06240577]
["bitfinex-derivatives","BTCF0:USTF0",1764600854292,0.47429,86052.0,86051.0,0.06240577]
["bitfinex-derivatives","BTCF0:USTF0",1764600854491,0.47429,86052.0,86051.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1764600854692,0.60429,86052.0,86051.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1764600854988,0.47429,86051.0,86050.0,0.06240577]
["bitfinex-derivatives","BTCF0:USTF0",1764600855198,0.47429,86051.0,86046.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1764600855199,0.47429,86047.0,86046.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1764600855498,0.62429,86047.0,86046.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1764600856095,0.22979,86044.0,86043.0,0.230944]
["bitfinex-derivatives","BTCF0:USTF0",1764600856290,0.47429,86040.0,86039.0,0.06240577]
["bitfinex-derivatives","BTCF0:USTF0",1764600856498,0.47429,86040.0,86039.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764600856694,0.22979,86040.0,86039.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764600856900,0.62429,86040.0,86039.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764600857194,0.47429,86040.0,86039.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764600857390,0.22979,86047.0,86046.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1764600857587,0.22996437,86054.0,86053.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1764600858008,0.22996437,86054.0,86053.0,0.07405496]
["bitfinex-derivatives","BTCF0:USTF0",1764600858301,0.00017437,86054.0,86053.0,0.87318496]
["bitfinex-derivatives","BTCF0:USTF0",1764600858603,0.00017437,86054.0,86053.0,0.8107527]
["bitfinex-derivatives","BTCF0:USTF0",1764600858798,0.22996437,86054.0,86053.0,0.07404076]
["bitfinex-derivatives","BTCF0:USTF0",1764600859001,0.60446437,86054.0,86053.0,0.07404076]
["bitfinex-derivatives","BTCF0:USTF0",1764600859201,0.60446437,86054.0,86053.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1764600859704,0.47429,86053.0,86050.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1764600860201,0.47429,86053.0,86050.0,0.491623]
["bitfinex-derivatives","BTCF0:USTF0",1764600860498,0.22979,86053.0,86052.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1764600860693,0.22979,86053.0,86052.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1764600860889,0.00117437,86054.0,86053.0,0.4907527]
["bitfinex-derivatives","BTCF0:USTF0",1764600861088,0.00117437,86054.0,86053.0,0.8907527]
["bitfinex-derivatives","BTCF0:USTF0",1764600861288,0.00017437,86054.0,86053.0,0.8907527]
["bitfinex-derivatives","BTCF0:USTF0",1764600861489,7e-08,86054.0,86053.0,0.8907527]
["bitfinex-derivatives","BTCF0:USTF0",1764600861689,7e-08,86054.0,86053.0,1.2907527]
["bitfinex-derivatives","BTCF0:USTF0",1764600862805,7e-08,86054.0,86053.0,1.2957527]
["bitfinex-derivatives","BTCF0:USTF0",1764600863099,7e-08,86054.0,86053.0,1.2967527]
["bitfinex-derivatives","BTCF0:USTF0",1764600863302,7e-08,86054.0,86053.0,1.5160327]
["bitfinex-derivatives","BTCF0:USTF0",1764600864506,7e-08,86054.0,86053.0,1.5170327]
["bitfinex-derivatives","BTCF0:USTF0",1764600865008,7e-08,86054.0,86053.0,1.2977527]
["bitfinex-derivatives","BTCF0:USTF0",1764600865210,7e-08,86054.0,86053.0,1.5110327]
["bitfinex-derivatives","BTCF0:USTF0",1764600865408,7e-08,86054.0,86053.0,1.5150327]
["bitfinex-derivatives","BTCF0:USTF0",1764600865998,7e-08,86054.0,86053.0,1.5140327]
["bitfinex-derivatives","BTCF0:USTF0",1764600866401,7e-08,86054.0,86053.0,1.2947527]
["bitfinex-derivatives","BTCF0:USTF0",1764600866601,7e-08,86054.0,86053.0,1.1139927]
["bitfinex-derivatives","BTCF0:USTF0",1764600866802,7e-08,86054.0,86053.0,0.8947527]
["bitfinex-derivatives","BTCF0:USTF0",1764600867002,7e-08,86054.0,86053.0,1.1139927]
["bitfinex-derivatives","BTCF0:USTF0",1764600867602,7e-08,86054.0,86053.0,1.1149927]
["bitfinex-derivatives","BTCF0:USTF0",1764600868311,0.13952,86100.0,86053.0,1.61392054]
["bitfinex-derivatives","BTCF0:USTF0",1764600868611,0.47259,86096.0,86095.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1764600868809,0.47259,86093.0,86089.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1764600869007,0.47259,86090.0,86089.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1764600869208,0.61259,86090.0,86089.0,0.2331577]
["bitfinex-derivatives","BTCF0:USTF0",1764600869410,0.0116166,86098.0,86089.0,0.8519677]
["bitfinex-derivatives","BTCF0:USTF0",1764600869411,0.00017426,86098.0,86089.0,0.8519677]
["bitfinex-derivatives","BTCF0:USTF0",1764600869601,0.16017426,86098.0,86097.0,0.4619667]
["bitfinex-derivatives","BTCF0:USTF0",1764600869901,0.39104426,86098.0,86097.0,0.6812067]
["bitfinex-derivatives","BTCF0:USTF0",1764600870298,0.16017426,86098.0,86097.0,1.0312067]
["bitfinex-derivatives","BTCF0:USTF0",1764600871109,0.16017426,86098.0,86097.0,1.09357134]
["bitfinex-derivatives","BTCF0:USTF0",1764600871412,0.00017426,86098.0,86097.0,1.0312067]
["bitfinex-derivatives","BTCF0:USTF0",1764600871607,0.00117426,86098.0,86097.0,1.0312067]
["bitfinex-derivatives","BTCF0:USTF0",1764600872905,0.23204426,86098.0,86097.0,1.0312067]
["bitfinex-derivatives","BTCF0:USTF0",1764600873208,0.23204426,86098.0,86097.0,0.8119667]
["bitfinex-derivatives","BTCF0:USTF0",1764600873410,0.47376426,86098.0,86097.0,0.2308167]
["bitfinex-derivatives","BTCF0:USTF0",1764600873608,0.47376426,86098.0,86097.0,0.29306404]
["bitfinex-derivatives","BTCF0:USTF0",1764600874014,0.47376426,86098.0,86089.0,0.01161492]
["bitfinex-derivatives","BTCF0:USTF0",1764600874015,0.47259,86096.0,86095.0,0.06224572]
["bitfinex-derivatives","BTCF0:USTF0",1764600874212,0.47259,86096.0,86089.0,0.01161492]
["bitfinex-derivatives","BTCF0:USTF0",1764600874213,0.47259,86090.0,86089.0,0.01161492]
["bitfinex-derivatives","BTCF0:USTF0",1764600874401,0.47259,86083.0,86082.0,0.06224572]
["bitfinex-derivatives","BTCF0:USTF0",1764600874603,0.00117426,86098.0,86085.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1764600874915,0.47259,86088.0,86087.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1764600875310,0.47359,86096.0,86095.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1764600875611,0.23087,86093.0,86092.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1764600875816,0.0116181,86087.0,86079.0,0.06224572]
["bitfinex-derivatives","BTCF0:USTF0",1764600876012,0.0116181,86087.0,86060.0,0.45516296]
["bitfinex-derivatives","BTCF0:USTF0",1764600876013,0.47259,86082.0,86078.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1764600876317,0.62259,86082.0,86081.0,0.13549426]
["bitfinex-derivatives","BTCF0:USTF0",1764600876504,0.47259,86082.0,86081.0,0.13549426]
["bitfinex-derivatives","BTCF0:USTF0",1764600878012,0.47359,86082.0,86081.0,0.13549426]
["bitfinex-derivatives","BTCF0:USTF0",1764600878212,0.47359,86082.0,86081.0,0.14715999]
["bitfinex-derivatives","BTCF0:USTF0",1764600878815,0.62359,86082.0,86081.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600880713,0.47259,86070.0,86069.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1764600881016,0.60259,86070.0,86069.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1764600881214,0.0116208,86068.0,86065.0,0.07386682]
["bitfinex-derivatives","BTCF0:USTF0",1764600881414,0.47259,86066.0,86065.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1764600881615,0.63259,86066.0,86065.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1764600881917,0.47259,86066.0,86065.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1764600882111,0.001,86070.0,86069.0,0.4619705]
["bitfinex-derivatives","BTCF0:USTF0",1764600882311,0.001,86070.0,86069.0,0.8119705]
["bitfinex-derivatives","BTCF0:USTF0",1764600883317,0.001,86070.0,86069.0,0.4619705]
["bitfinex-derivatives","BTCF0:USTF0",1764600883523,0.00017426,86074.0,86073.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1764600884822,0.00017426,86074.0,86073.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1764600885123,0.00017426,86074.0,86073.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1764600885517,0.00017426,86074.0,86073.0,0.22154]
["bitfinex-derivatives","BTCF0:USTF0",1764600886623,0.00017426,86074.0,86073.0,0.72803]
["bitfinex-derivatives","BTCF0:USTF0",1764600886824,0.00017426,86074.0,86073.0,0.56803]
["bitfinex-derivatives","BTCF0:USTF0",1764600887221,0.43571426,86074.0,86073.0,0.30466624]
["bitfinex-derivatives","BTCF0:USTF0",1764600887422,0.56571426,86074.0,86073.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1764600887617,0.56571426,86074.0,86073.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1764600887922,0.35032426,86074.0,86073.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1764600888121,0.35032426,86074.0,86073.0,1.05019624]
["bitfinex-derivatives","BTCF0:USTF0",1764600888122,0.00017426,86074.0,86073.0,1.05019624]
["bitfinex-derivatives","BTCF0:USTF0",1764600888319,0.0116134,86122.0,86100.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1764600888320,0.43554,86101.0,86100.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1764600888522,0.43554,86101.0,86088.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1764600888523,0.43554,86098.0,86097.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1764600888724,0.56554,86098.0,86097.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1764600888919,0.43554,86097.0,86096.0,0.06248274]
["bitfinex-derivatives","BTCF0:USTF0",1764600889227,0.43554,86091.0,86090.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1764600889520,0.43554,86088.0,86087.0,0.230698]
["bitfinex-derivatives","BTCF0:USTF0",1764600889724,0.57554,86088.0,86087.0,0.230698]
["bitfinex-derivatives","BTCF0:USTF0",1764600889925,0.57554,86088.0,86087.0,0.659428]
["bitfinex-derivatives","BTCF0:USTF0",1764600890130,0.57554,86088.0,86087.0,0.230698]
["bitfinex-derivatives","BTCF0:USTF0",1764600890330,0.43554,86083.0,86082.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600890530,0.58554,86083.0,86082.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600890920,0.58554,86083.0,86082.0,0.06270287]
["bitfinex-derivatives","BTCF0:USTF0",1764600891319,0.58554,86083.0,86082.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1764600891916,0.43554,86064.0,86063.0,0.08336716]
["bitfinex-derivatives","BTCF0:USTF0",1764600892216,0.43554,86052.0,86050.0,0.08336716]
["bitfinex-derivatives","BTCF0:USTF0",1764600892530,0.58554,86052.0,86049.0,0.08336716]
["bitfinex-derivatives","BTCF0:USTF0",1764600892719,0.58554,86052.0,86039.0,0.08336716]
["bitfinex-derivatives","BTCF0:USTF0",1764600892720,0.43554,86040.0,86039.0,0.08336716]
["bitfinex-derivatives","BTCF0:USTF0",1764600892922,0.43554,86038.0,86037.0,0.08336716]
["bitfinex-derivatives","BTCF0:USTF0",1764600893132,0.36015,86038.0,86037.0,0.30399774]
["bitfinex-derivatives","BTCF0:USTF0",1764600893326,0.36015,86038.0,86037.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1764600893532,0.36015,86038.0,86036.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764600893533,0.57554,86038.0,86036.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764600893735,0.43554,86037.0,86036.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764600893928,0.59554,86037.0,86036.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764600894430,0.59554,86037.0,86036.0,1.06950774]
["bitfinex-derivatives","BTCF0:USTF0",1764600895026,0.59554,86037.0,86036.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764600895222,0.001,86038.0,86036.0,1.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764600895223,0.001,86038.0,86037.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600895529,0.141,86038.0,86037.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600895729,0.141,86038.0,86021.0,0.10392784]
["bitfinex-derivatives","BTCF0:USTF0",1764600895730,0.43554,86032.0,86021.0,0.10392784]
["bitfinex-derivatives","BTCF0:USTF0",1764600896027,0.43554,86019.0,86000.0,0.11555754]
["bitfinex-derivatives","BTCF0:USTF0",1764600896333,0.15,86032.0,86000.0,0.11555754]
["bitfinex-derivatives","BTCF0:USTF0",1764600896334,0.00010716,86018.0,86017.0,0.4403575]
["bitfinex-derivatives","BTCF0:USTF0",1764600896533,0.001,86038.0,86017.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764600896728,0.151,86038.0,86020.0,0.31840126]
["bitfinex-derivatives","BTCF0:USTF0",1764600897027,0.00017438,86036.0,86035.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600897227,0.16017438,86036.0,86035.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600898031,0.00017438,86036.0,86035.0,0.86873]
["bitfinex-derivatives","BTCF0:USTF0",1764600898832,0.0116215,86062.0,86047.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1764600899023,0.1716215,86062.0,86047.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1764600899527,0.1716215,86062.0,86061.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600899528,0.16,86062.0,86061.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600901124,0.43554,86054.0,86053.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1764600901326,0.0116209,86067.0,86053.0,0.64802438]
["bitfinex-derivatives","BTCF0:USTF0",1764600901634,0.16,86067.0,86053.0,0.64802438]
["bitfinex-derivatives","BTCF0:USTF0",1764600901833,0.0116214,86063.0,86053.0,0.64802438]
["bitfinex-derivatives","BTCF0:USTF0",1764600902130,0.001,86062.0,86053.0,0.64802438]
["bitfinex-derivatives","BTCF0:USTF0",1764600902329,0.161,86062.0,86053.0,0.64802438]
["bitfinex-derivatives","BTCF0:USTF0",1764600902534,0.161,86062.0,86061.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600902730,0.22015,86054.0,86053.0,0.21929438]
["bitfinex-derivatives","BTCF0:USTF0",1764600903037,0.0116207,86068.0,86053.0,0.42890438]
["bitfinex-derivatives","BTCF0:USTF0",1764600903226,0.0116207,86068.0,86053.0,0.42990438]
["bitfinex-derivatives","BTCF0:USTF0",1764600903425,0.1716207,86068.0,86053.0,0.44152698]
["bitfinex-derivatives","BTCF0:USTF0",1764600903930,0.0116211,86065.0,86053.0,0.44152698]
["bitfinex-derivatives","BTCF0:USTF0",1764600904128,0.1716211,86065.0,86053.0,0.42990438]
["bitfinex-derivatives","BTCF0:USTF0",1764600904330,0.0116215,86062.0,86053.0,0.42990438]
["bitfinex-derivatives","BTCF0:USTF0",1764600904631,0.1616215,86062.0,86053.0,0.42990438]
["bitfinex-derivatives","BTCF0:USTF0",1764600904829,0.1626215,86062.0,86053.0,0.42990438]
["bitfinex-derivatives","BTCF0:USTF0",1764600905025,0.1626215,86062.0,86054.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1764600905530,0.43554,86054.0,86053.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1764600905727,0.58554,86054.0,86053.0,0.42921438]
["bitfinex-derivatives","BTCF0:USTF0",1764600905930,0.011621,86066.0,86053.0,0.64898438]
["bitfinex-derivatives","BTCF0:USTF0",1764600906146,0.151621,86066.0,86056.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1764600906331,0.14,86066.0,86065.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600906536,0.14,86066.0,86065.0,0.7403511]
["bitfinex-derivatives","BTCF0:USTF0",1764600906730,0.00017438,86070.0,86069.0,0.4403505]
["bitfinex-derivatives","BTCF0:USTF0",1764600906925,0.00017438,86070.0,86069.0,0.8903505]
["bitfinex-derivatives","BTCF0:USTF0",1764600907132,0.22015,86096.0,86095.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1764600907333,0.37015,86096.0,86091.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1764600907535,0.37015,86096.0,86093.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1764600907737,0.15,86096.0,86095.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600908036,0.22015,86094.0,86093.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1764600908239,0.36015,86094.0,86093.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1764600908426,0.43554,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600908739,0.5771581,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600909137,0.56554,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600909347,0.57554,86087.0,86086.0,0.20913424]
["bitfinex-derivatives","BTCF0:USTF0",1764600909536,0.14,86087.0,86086.0,0.42890424]
["bitfinex-derivatives","BTCF0:USTF0",1764600909841,0.141,86087.0,86086.0,0.55562424]
["bitfinex-derivatives","BTCF0:USTF0",1764600911038,0.14,86087.0,86086.0,0.55562424]
["bitfinex-derivatives","BTCF0:USTF0",1764600911242,0.57554,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600911737,0.22015,86097.0,86096.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1764600911945,0.22015,86093.0,86092.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1764600912237,0.36015,86093.0,86092.0,0.2205774]
["bitfinex-derivatives","BTCF0:USTF0",1764600912437,0.14,86093.0,86092.0,0.4403474]
["bitfinex-derivatives","BTCF0:USTF0",1764600912641,0.43571424,86103.0,86091.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1764600912829,0.001,86097.0,86096.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600913035,0.161,86097.0,86096.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764600914133,0.39886,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600914337,0.52886,86087.0,86086.0,0.21917424]
["bitfinex-derivatives","BTCF0:USTF0",1764600914745,0.32785,86087.0,86086.0,0.63527424]
["bitfinex-derivatives","BTCF0:USTF0",1764600914939,0.52886,86087.0,86086.0,0.21917424]
["bitfinex-derivatives","BTCF0:USTF0",1764600915242,0.52886,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600917435,0.52986,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600918035,0.52886,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600918338,0.52986,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600918837,0.52886,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600919043,0.52986,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600919347,0.52986,86087.0,86086.0,0.41627424]
["bitfinex-derivatives","BTCF0:USTF0",1764600919548,0.001,86087.0,86086.0,0.54548424]
["bitfinex-derivatives","BTCF0:USTF0",1764600919942,0.141,86087.0,86086.0,0.54548424]
["bitfinex-derivatives","BTCF0:USTF0",1764600920343,0.53886,86087.0,86086.0,0.20324424]
["bitfinex-derivatives","BTCF0:USTF0",1764600920652,0.53986,86087.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600920855,0.161,86087.0,86086.0,0.54548424]
["bitfinex-derivatives","BTCF0:USTF0",1764600921952,0.0116138,86119.0,86102.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764600922248,0.09479498,86153.0,86102.0,0.7677161]
["bitfinex-derivatives","BTCF0:USTF0",1764600922249,0.15017424,86103.0,86102.0,0.7677161]
["bitfinex-derivatives","BTCF0:USTF0",1764600922548,4e-08,86103.0,86102.0,1.1677161]
["bitfinex-derivatives","BTCF0:USTF0",1764600922949,4e-08,86103.0,86102.0,1.25083784]
["bitfinex-derivatives","BTCF0:USTF0",1764600923247,4e-08,86103.0,86102.0,1.1677161]
["bitfinex-derivatives","BTCF0:USTF0",1764600924137,4e-08,86103.0,86102.0,1.25061674]
["bitfinex-derivatives","BTCF0:USTF0",1764600924351,4e-08,86103.0,86102.0,1.25259317]
["bitfinex-derivatives","BTCF0:USTF0",1764600924535,4e-08,86103.0,86102.0,0.85259317]
["bitfinex-derivatives","BTCF0:USTF0",1764600924743,4e-08,86103.0,86102.0,0.9886361]
["bitfinex-derivatives","BTCF0:USTF0",1764600926950,0.15000004,86103.0,86102.0,0.4797161]
["bitfinex-derivatives","BTCF0:USTF0",1764600927249,0.15000004,86103.0,86102.0,0.6986361]
["bitfinex-derivatives","BTCF0:USTF0",1764600927448,0.15000004,86103.0,86102.0,1.0986361]
["bitfinex-derivatives","BTCF0:USTF0",1764600927449,4e-08,86103.0,86102.0,1.0986361]
["bitfinex-derivatives","BTCF0:USTF0",1764600929254,4e-08,86103.0,86102.0,1.1815781]
["bitfinex-derivatives","BTCF0:USTF0",1764600929451,4e-08,86103.0,86102.0,1.1805781]
["bitfinex-derivatives","BTCF0:USTF0",1764600930050,4e-08,86103.0,86102.0,1.1855781]
["bitfinex-derivatives","BTCF0:USTF0",1764600930459,4e-08,86103.0,86102.0,1.1036361]
["bitfinex-derivatives","BTCF0:USTF0",1764600930644,4e-08,86103.0,86102.0,0.8837161]
["bitfinex-derivatives","BTCF0:USTF0",1764600930841,4e-08,86103.0,86102.0,1.1025961]
["bitfinex-derivatives","BTCF0:USTF0",1764600931255,4e-08,86103.0,86102.0,1.1015961]
["bitfinex-derivatives","BTCF0:USTF0",1764600932253,4e-08,86103.0,86102.0,0.8827161]
["bitfinex-derivatives","BTCF0:USTF0",1764600932446,0.13000004,86103.0,86102.0,0.4327161]
["bitfinex-derivatives","BTCF0:USTF0",1764600932649,0.13000004,86103.0,86102.0,0.6515561]
["bitfinex-derivatives","BTCF0:USTF0",1764600932846,0.13000004,86103.0,86102.0,0.6465561]
["bitfinex-derivatives","BTCF0:USTF0",1764600933046,0.13000004,86103.0,86102.0,0.6505561]
["bitfinex-derivatives","BTCF0:USTF0",1764600933551,0.32087004,86103.0,86102.0,0.6475561]
["bitfinex-derivatives","BTCF0:USTF0",1764600933753,0.32087004,86103.0,86102.0,0.63594]
["bitfinex-derivatives","BTCF0:USTF0",1764600933958,0.52050004,86103.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600934155,1.06050004,86103.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600934458,1.06050004,86103.0,86086.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1764600934459,0.3905,86093.0,86092.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1764600934652,0.5305,86093.0,86092.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1764600935159,4e-08,86103.0,86100.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1764600935354,0.13000004,86103.0,86102.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1764600935550,4e-08,86103.0,86102.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1764600935853,0.16000004,86103.0,86102.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1764600936150,0.16000004,86103.0,86102.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1764600936151,4e-08,86103.0,86102.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1764600936358,4e-08,86103.0,86102.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1764600937057,4e-08,86103.0,86102.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1764600937362,4e-08,86103.0,86102.0,1.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764600938060,4e-08,86103.0,86102.0,1.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764600939757,4e-08,86103.0,86102.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764600940359,4e-08,86103.0,86102.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1764600940663,4e-08,86103.0,86102.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764600940864,4e-08,86103.0,86102.0,1.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764600943254,0.011608,86162.0,86107.0,0.0580769]
["bitfinex-derivatives","BTCF0:USTF0",1764600943561,0.011608,86162.0,86151.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1764600943562,0.1848711,86152.0,86151.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1764600943751,0.3348711,86152.0,86151.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1764600944059,0.4590511,86152.0,86148.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1764600944357,0.15,86152.0,86151.0,0.5049694]
["bitfinex-derivatives","BTCF0:USTF0",1764600945557,0.151,86152.0,86151.0,0.5049694]
["bitfinex-derivatives","BTCF0:USTF0",1764600945767,0.0001741,86159.0,86151.0,0.5049694]
["bitfinex-derivatives","BTCF0:USTF0",1764600945768,0.0001741,86159.0,86158.0,0.3959585]
["bitfinex-derivatives","BTCF0:USTF0",1764600945953,0.18997089,86210.0,86177.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764600946153,0.18356,86182.0,86181.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1764600946355,0.13,86182.0,86181.0,0.3959553]
["bitfinex-derivatives","BTCF0:USTF0",1764600946959,0.13,86182.0,86181.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600948057,0.22178,86182.0,86181.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600948264,0.13,86182.0,86181.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600948654,0.131,86182.0,86181.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600951667,0.13,86182.0,86181.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600952060,0.13,86182.0,86181.0,0.75435]
["bitfinex-derivatives","BTCF0:USTF0",1764600952655,0.13,86182.0,86181.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600952860,0.0001741,86190.0,86181.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600952861,0.0001741,86190.0,86189.0,0.3959543]
["bitfinex-derivatives","BTCF0:USTF0",1764600953063,0.18997089,86230.0,86203.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764600953263,0.18392,86215.0,86204.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1764600953461,0.34392,86215.0,86204.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1764600953659,0.16,86215.0,86214.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600954368,0.16,86215.0,86214.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1764600954756,0.16,86215.0,86214.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600955273,0.16,86215.0,86214.0,0.60299]
["bitfinex-derivatives","BTCF0:USTF0",1764600955962,0.161,86215.0,86214.0,0.60299]
["bitfinex-derivatives","BTCF0:USTF0",1764600956170,0.34492,86215.0,86214.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1764600956670,0.34492,86215.0,86214.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1764600956871,0.34492,86215.0,86214.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764600957069,0.161,86215.0,86214.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1764600957264,0.161,86215.0,86214.0,0.65295]
["bitfinex-derivatives","BTCF0:USTF0",1764600957664,0.00011359,86223.0,86222.0,0.3959499]
["bitfinex-derivatives","BTCF0:USTF0",1764600958170,0.16011359,86223.0,86222.0,0.3959499]
["bitfinex-derivatives","BTCF0:USTF0",1764600958371,0.0805,86268.0,86235.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600958572,0.18997089,86260.0,86236.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764600958871,0.0115967,86246.0,86236.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764600959170,0.16,86246.0,86245.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600959861,0.53431,86246.0,86245.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1764600960172,0.16,86246.0,86245.0,0.6145068]
["bitfinex-derivatives","BTCF0:USTF0",1764600960371,0.001,86260.0,86245.0,0.6145068]
["bitfinex-derivatives","BTCF0:USTF0",1764600960372,0.001,86260.0,86259.0,0.3959449]
["bitfinex-derivatives","BTCF0:USTF0",1764600960764,0.151,86260.0,86259.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600961375,0.15,86260.0,86259.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600962275,0.151,86260.0,86259.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600962465,0.151,86260.0,86259.0,0.3959449]
["bitfinex-derivatives","BTCF0:USTF0",1764600962670,0.151,86260.0,86259.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600964272,0.151,86260.0,86259.0,0.5559449]
["bitfinex-derivatives","BTCF0:USTF0",1764600964572,0.0115906,86292.0,86278.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1764600964769,0.01,86292.0,86276.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764600964965,0.37431,86277.0,86276.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764600965273,0.53431,86277.0,86276.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764600966674,0.002,86292.0,86291.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600966865,0.002,86292.0,86291.0,0.67435]
["bitfinex-derivatives","BTCF0:USTF0",1764600967068,0.002,86292.0,86291.0,0.84435]
["bitfinex-derivatives","BTCF0:USTF0",1764600967271,0.09623,86324.0,86297.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1764600967574,0.16,86324.0,86323.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1764600967762,0.01216488,86355.0,86337.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1764600967963,0.01216488,86355.0,86341.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1764600968173,0.29033488,86355.0,86345.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1764600968479,0.29033488,86355.0,86346.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1764600969072,0.17216488,86355.0,86337.0,0.01308874]
["bitfinex-derivatives","BTCF0:USTF0",1764600969272,0.17216488,86355.0,86354.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1764600969273,0.17316488,86355.0,86354.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1764600969478,0.17316488,86355.0,86354.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1764600969664,0.17316488,86355.0,86354.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1764600969871,0.17316488,86355.0,86337.0,0.01308874]
["bitfinex-derivatives","BTCF0:USTF0",1764600970067,0.11817,86352.0,86337.0,0.42308874]
["bitfinex-derivatives","BTCF0:USTF0",1764600970278,0.11817,86352.0,86337.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600970279,0.37431,86338.0,86337.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600970578,0.51431,86338.0,86337.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600972682,0.51531,86338.0,86337.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600973380,0.001,86338.0,86337.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600973576,0.161,86338.0,86337.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600973782,0.141,86338.0,86337.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600974081,0.14,86338.0,86337.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600974274,0.38153,86338.0,86337.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600974478,0.38153,86338.0,86320.0,0.31690628]
["bitfinex-derivatives","BTCF0:USTF0",1764600974479,0.1538062,86325.0,86290.0,0.31690628]
["bitfinex-derivatives","BTCF0:USTF0",1764600974781,0.48518,86320.0,86307.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1764600974970,0.64518,86320.0,86308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764600975167,0.16,86320.0,86319.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1764600975367,0.001,86338.0,86319.0,0.53381]
["bitfinex-derivatives","BTCF0:USTF0",1764600975579,0.0115849,86334.0,86320.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600975778,0.4967666,86321.0,86320.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600975969,0.24053,86299.0,86298.0,0.00112473]
["bitfinex-derivatives","BTCF0:USTF0",1764600976169,0.63518,86299.0,86298.0,0.00112473]
["bitfinex-derivatives","BTCF0:USTF0",1764600976375,0.15,86299.0,86298.0,0.24772473]
["bitfinex-derivatives","BTCF0:USTF0",1764600977183,0.15,86299.0,86298.0,0.24672473]
["bitfinex-derivatives","BTCF0:USTF0",1764600977878,0.00017379,86307.0,86299.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1764600978080,0.15017379,86307.0,86298.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1764600978380,0.48518,86291.0,86290.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600978587,0.00017379,86307.0,86290.0,0.05017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600978773,0.14017379,86307.0,86294.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1764600979081,0.14017379,86307.0,86290.0,0.05017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600979082,0.14017379,86307.0,86293.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1764600979279,0.14017379,86307.0,86296.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1764600979482,0.00012473,86306.0,86296.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1764600979683,0.15012473,86306.0,86299.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1764600979986,0.16171333,86306.0,86295.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1764600980186,0.15012473,86306.0,86290.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600980375,0.15012473,86306.0,86290.0,0.38017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600980685,0.15012473,86306.0,86299.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1764600981195,0.0115887,86305.0,86291.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1764600981480,0.15,86305.0,86303.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1764600981780,0.00012473,86306.0,86305.0,0.5053987]
["bitfinex-derivatives","BTCF0:USTF0",1764600981989,0.03012473,86306.0,86305.0,0.5553987]
["bitfinex-derivatives","BTCF0:USTF0",1764600982285,0.03012473,86306.0,86305.0,0.5053987]
["bitfinex-derivatives","BTCF0:USTF0",1764600982783,0.62530473,86306.0,86301.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1764600982970,0.62530473,86306.0,86290.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600982971,0.14012473,86306.0,86305.0,0.5053987]
["bitfinex-derivatives","BTCF0:USTF0",1764600983173,0.02012473,86306.0,86305.0,0.6953987]
["bitfinex-derivatives","BTCF0:USTF0",1764600983375,0.01948682,86306.0,86305.0,0.9753987]
["bitfinex-derivatives","BTCF0:USTF0",1764600983675,0.14222,86340.0,86332.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1764600983882,0.48518,86336.0,86320.0,0.31690628]
["bitfinex-derivatives","BTCF0:USTF0",1764600984074,0.14,86336.0,86335.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1764600984277,0.14,86336.0,86335.0,0.5553947]
["bitfinex-derivatives","BTCF0:USTF0",1764600984680,0.14,86336.0,86335.0,0.7653947]
["bitfinex-derivatives","BTCF0:USTF0",1764600985385,0.14,86336.0,86335.0,0.5053947]
["bitfinex-derivatives","BTCF0:USTF0",1764600985585,0.7674,86336.0,86328.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1764600985789,0.0115847,86335.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600985979,0.16,86335.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600986186,0.16,86335.0,86334.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1764600986371,0.16,86335.0,86334.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1764600987083,0.16,86335.0,86334.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1764600987283,0.161,86335.0,86334.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1764600987480,0.001,86335.0,86334.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1764600987688,0.061,86335.0,86334.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1764600987882,0.001,86335.0,86334.0,0.88381]
["bitfinex-derivatives","BTCF0:USTF0",1764600988079,0.141,86335.0,86334.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1764600988480,0.141,86335.0,86327.0,0.01175949]
["bitfinex-derivatives","BTCF0:USTF0",1764600988792,0.46313,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600988985,0.60313,86328.0,86327.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764600989287,0.60313,86328.0,86286.0,0.09470551]
["bitfinex-derivatives","BTCF0:USTF0",1764600989288,0.0115873,86316.0,86292.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1764600989474,0.14,86316.0,86308.0,0.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1764600989676,0.14,86316.0,86290.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764600989889,0.2366,86308.0,86307.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1764600990084,0.6192,86308.0,86290.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764600990389,0.16017379,86308.0,86305.0,0.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1764600990684,0.00017379,86308.0,86302.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1764600990886,0.00017379,86308.0,86302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764600990887,0.11017379,86308.0,86302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764600991083,0.11017379,86308.0,86292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600991084,0.00017379,86308.0,86303.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1764600991383,0.00017379,86308.0,86292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764600991384,0.0115885,86307.0,86297.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1764600991583,0.14,86307.0,86299.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1764600991785,0.2366,86300.0,86299.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1764600991985,0.00017379,86308.0,86306.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1764600992786,0.15017379,86308.0,86306.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1764600993378,0.0115885,86307.0,86296.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1764600993589,0.15,86307.0,86296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764600993784,0.15,86307.0,86302.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1764600993785,0.4592,86303.0,86302.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1764600994081,0.00017379,86308.0,86307.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1764600994892,0.00017379,86308.0,86307.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1764600995194,0.00017379,86308.0,86307.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1764600999696,0.00017379,86308.0,86307.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1764600999897,0.00017379,86308.0,86307.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1764601001889,0.60937379,86308.0,86307.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764601002090,0.61937379,86308.0,86307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601002393,0.00017379,86308.0,86307.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1764601002596,0.14222,86340.0,86326.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764601002797,0.0115844,86337.0,86309.0,0.09437675]
["bitfinex-derivatives","BTCF0:USTF0",1764601003101,0.0115844,86337.0,86321.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1764601003102,0.4592,86326.0,86321.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1764601003287,0.620786,86326.0,86314.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1764601003491,0.0115872,86317.0,86311.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601003705,0.2366,86312.0,86311.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601003896,0.3966,86312.0,86311.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601004294,0.2366,86312.0,86311.0,0.23300379]
["bitfinex-derivatives","BTCF0:USTF0",1764601004497,0.15,86312.0,86311.0,0.44355379]
["bitfinex-derivatives","BTCF0:USTF0",1764601004805,0.15,86312.0,86311.0,0.45514169]
["bitfinex-derivatives","BTCF0:USTF0",1764601004989,0.14,86312.0,86311.0,0.45514169]
["bitfinex-derivatives","BTCF0:USTF0",1764601005688,0.14,86312.0,86311.0,0.44355379]
["bitfinex-derivatives","BTCF0:USTF0",1764601006000,0.22659,86313.0,86312.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1764601006799,0.59809,86313.0,86312.0,0.2301478]
["bitfinex-derivatives","BTCF0:USTF0",1764601007000,0.59809,86313.0,86312.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1764601007198,0.44809,86313.0,86312.0,0.4549678]
["bitfinex-derivatives","BTCF0:USTF0",1764601007400,0.13924,86324.0,86312.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764601007601,0.44809,86317.0,86316.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1764601007800,0.38659,86317.0,86316.0,0.4549672]
["bitfinex-derivatives","BTCF0:USTF0",1764601008003,0.16,86317.0,86316.0,0.4549672]
["bitfinex-derivatives","BTCF0:USTF0",1764601008207,0.36583,86324.0,86323.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1764601008402,0.74733,86324.0,86323.0,0.1815863]
["bitfinex-derivatives","BTCF0:USTF0",1764601008606,0.74733,86324.0,86323.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1764601008806,0.74733,86324.0,86323.0,0.3901463]
["bitfinex-derivatives","BTCF0:USTF0",1764601008991,0.16,86324.0,86323.0,0.4549663]
["bitfinex-derivatives","BTCF0:USTF0",1764601009600,0.2215,86318.0,86317.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1764601009800,0.15,86318.0,86311.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601010002,0.44809,86312.0,86311.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601010212,0.60809,86312.0,86311.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601010502,0.60809,86312.0,86290.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764601010503,0.44809,86297.0,86296.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1764601010695,0.60809,86297.0,86296.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1764601010901,0.16,86297.0,86296.0,0.7149699]
["bitfinex-derivatives","BTCF0:USTF0",1764601011107,0.60809,86297.0,86296.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1764601011304,0.44809,86297.0,86296.0,0.0615899]
["bitfinex-derivatives","BTCF0:USTF0",1764601011509,0.00017379,86305.0,86300.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1764601011704,0.44809,86301.0,86292.0,0.08278865]
["bitfinex-derivatives","BTCF0:USTF0",1764601012005,0.22659,86297.0,86296.0,0.2311499]
["bitfinex-derivatives","BTCF0:USTF0",1764601012200,0.38659,86297.0,86296.0,0.4411499]
["bitfinex-derivatives","BTCF0:USTF0",1764601012508,0.00017379,86305.0,86304.0,0.4549689]
["bitfinex-derivatives","BTCF0:USTF0",1764601012807,0.00017379,86305.0,86304.0,0.8749689]
["bitfinex-derivatives","BTCF0:USTF0",1764601013397,0.0115847,86336.0,86304.0,0.8749689]
["bitfinex-derivatives","BTCF0:USTF0",1764601013398,0.36297,86320.0,86319.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1764601013606,0.74447,86320.0,86319.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1764601014000,0.74447,86320.0,86315.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1764601014205,0.44809,86318.0,86313.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1764601014394,0.44809,86309.0,86308.0,0.0945098]
["bitfinex-derivatives","BTCF0:USTF0",1764601014592,0.44809,86309.0,86307.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601014593,0.44809,86308.0,86307.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601014810,0.59809,86308.0,86307.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601015508,0.44809,86301.0,86299.0,0.0829215]
["bitfinex-derivatives","BTCF0:USTF0",1764601015809,0.44809,86298.0,86297.0,0.0829215]
["bitfinex-derivatives","BTCF0:USTF0",1764601016010,0.59809,86298.0,86297.0,0.0829215]
["bitfinex-derivatives","BTCF0:USTF0",1764601016403,0.13638,86320.0,86297.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764601016604,0.00017379,86306.0,86305.0,0.4549687]
["bitfinex-derivatives","BTCF0:USTF0",1764601016804,0.15017379,86306.0,86305.0,0.4549687]
["bitfinex-derivatives","BTCF0:USTF0",1764601017009,0.15017379,86306.0,86305.0,0.5949687]
["bitfinex-derivatives","BTCF0:USTF0",1764601017199,0.15017379,86306.0,86305.0,0.9049687]
["bitfinex-derivatives","BTCF0:USTF0",1764601017800,0.44809,86302.0,86296.0,0.10392784]
["bitfinex-derivatives","BTCF0:USTF0",1764601018111,0.44809,86300.0,86299.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1764601018414,0.57809,86300.0,86299.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1764601018722,0.57809,86300.0,86299.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1764601018907,0.22659,86298.0,86297.0,0.10392784]
["bitfinex-derivatives","BTCF0:USTF0",1764601019105,0.58809,86298.0,86297.0,0.10392784]
["bitfinex-derivatives","BTCF0:USTF0",1764601019815,0.13638,86296.0,86295.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1764601020005,0.74447,86296.0,86295.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1764601020316,0.74447,86296.0,86295.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1764601020506,0.16,86296.0,86295.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1764601020703,0.16,86296.0,86284.0,0.1591655]
["bitfinex-derivatives","BTCF0:USTF0",1764601020704,0.44809,86290.0,86284.0,0.26309334]
["bitfinex-derivatives","BTCF0:USTF0",1764601020905,0.59809,86290.0,86284.0,0.01362668]
["bitfinex-derivatives","BTCF0:USTF0",1764601021108,0.4596826,86276.0,86275.0,0.14553882]
["bitfinex-derivatives","BTCF0:USTF0",1764601021310,0.44809,86257.0,86254.0,0.14553882]
["bitfinex-derivatives","BTCF0:USTF0",1764601021511,0.15,86257.0,86256.0,0.22976802]
["bitfinex-derivatives","BTCF0:USTF0",1764601021805,0.13,86257.0,86256.0,0.43673272]
["bitfinex-derivatives","BTCF0:USTF0",1764601022008,0.13,86257.0,86256.0,0.21817272]
["bitfinex-derivatives","BTCF0:USTF0",1764601022009,0.58809,86257.0,86256.0,0.21817272]
["bitfinex-derivatives","BTCF0:USTF0",1764601022211,0.58809,86257.0,86256.0,0.37817272]
["bitfinex-derivatives","BTCF0:USTF0",1764601022212,0.14,86257.0,86256.0,0.37817272]
["bitfinex-derivatives","BTCF0:USTF0",1764601022411,0.14,86257.0,86256.0,0.44832802]
["bitfinex-derivatives","BTCF0:USTF0",1764601022709,0.0001739,86265.0,86264.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764601023015,0.0001739,86265.0,86256.0,0.66184361]
["bitfinex-derivatives","BTCF0:USTF0",1764601023016,0.44809,86257.0,86256.0,0.23184361]
["bitfinex-derivatives","BTCF0:USTF0",1764601023307,0.60809,86257.0,86256.0,0.23184361]
["bitfinex-derivatives","BTCF0:USTF0",1764601023912,0.3631439,86265.0,86264.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1764601024109,0.3631439,86265.0,86264.0,0.8449742]
["bitfinex-derivatives","BTCF0:USTF0",1764601024110,0.0001739,86265.0,86264.0,0.8449742]
["bitfinex-derivatives","BTCF0:USTF0",1764601024303,0.1401739,86265.0,86264.0,0.4549742]
["bitfinex-derivatives","BTCF0:USTF0",1764601024504,0.1401739,86265.0,86264.0,0.8949742]
["bitfinex-derivatives","BTCF0:USTF0",1764601024712,0.1401739,86265.0,86264.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764601024913,0.44809,86257.0,86256.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1764601025122,0.4596863,86249.0,86223.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1764601025415,0.6096863,86249.0,86238.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1764601025618,0.59809,86249.0,86242.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1764601025815,0.59809,86249.0,86224.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1764601025816,0.0001739,86265.0,86248.0,0.93891171]
["bitfinex-derivatives","BTCF0:USTF0",1764601026115,0.44820447,86264.0,86263.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1764601026314,0.44809,86259.0,86248.0,0.01393531]
["bitfinex-derivatives","BTCF0:USTF0",1764601026518,0.57809,86259.0,86254.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1764601026919,0.57809,86259.0,86248.0,0.01393531]
["bitfinex-derivatives","BTCF0:USTF0",1764601027214,0.13,86259.0,86258.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764601027522,0.00011447,86264.0,86263.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1764601027814,0.00011447,86264.0,86263.0,0.8449744]
["bitfinex-derivatives","BTCF0:USTF0",1764601028008,4.119e-05,86265.0,86264.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764601028316,4.119e-05,86265.0,86264.0,0.92338]
["bitfinex-derivatives","BTCF0:USTF0",1764601029012,0.58813119,86265.0,86264.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764601029211,4.119e-05,86265.0,86264.0,0.92338]
["bitfinex-derivatives","BTCF0:USTF0",1764601029414,0.37663119,86265.0,86264.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764601029912,0.37663119,86265.0,86264.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764601030215,0.15004119,86265.0,86264.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1764601030712,0.14004119,86265.0,86264.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1764601031017,0.16004119,86265.0,86264.0,0.92338]
["bitfinex-derivatives","BTCF0:USTF0",1764601031313,4.119e-05,86265.0,86264.0,0.92338]
["bitfinex-derivatives","BTCF0:USTF0",1764601032217,0.22659,86301.0,86267.0,0.0579691]
["bitfinex-derivatives","BTCF0:USTF0",1764601032419,0.16,86301.0,86300.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764601032715,0.0115844,86338.0,86300.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764601032915,0.22659,86301.0,86287.0,0.08273715]
["bitfinex-derivatives","BTCF0:USTF0",1764601033112,0.44809,86300.0,86288.0,0.08273715]
["bitfinex-derivatives","BTCF0:USTF0",1764601033419,0.00017379,86303.0,86298.0,0.0115896]
["bitfinex-derivatives","BTCF0:USTF0",1764601033621,0.16017379,86303.0,86299.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1764601033821,0.44809,86290.0,86289.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1764601034013,0.58809,86290.0,86289.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764601034207,0.21942,86287.0,86286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601034414,0.35942,86287.0,86286.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764601034807,0.35942,86287.0,86286.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764601035313,0.58134,86287.0,86286.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764601035514,0.58134,86287.0,86286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601035712,0.44134,86286.0,86285.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601036025,0.44134,86286.0,86250.0,0.31224218]
["bitfinex-derivatives","BTCF0:USTF0",1764601036026,0.56829,86265.0,86258.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1764601036315,0.70829,86265.0,86251.0,0.09433315]
["bitfinex-derivatives","BTCF0:USTF0",1764601036512,0.70829,86265.0,86250.0,0.08273715]
["bitfinex-derivatives","BTCF0:USTF0",1764601036712,0.70829,86265.0,86250.0,0.09433315]
["bitfinex-derivatives","BTCF0:USTF0",1764601037117,0.70829,86265.0,86264.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1764601037815,0.70829,86265.0,86256.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601037816,0.4529352,86257.0,86256.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1764601038016,0.44134,86240.0,86236.0,0.08273715]
["bitfinex-derivatives","BTCF0:USTF0",1764601038225,0.60134,86240.0,86236.0,0.01336954]
["bitfinex-derivatives","BTCF0:USTF0",1764601038411,0.60134,86240.0,86237.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764601038611,0.37942,86240.0,86237.0,0.1815979]
["bitfinex-derivatives","BTCF0:USTF0",1764601038811,0.37942,86240.0,86237.0,0.3715979]
["bitfinex-derivatives","BTCF0:USTF0",1764601039714,0.37942,86240.0,86237.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1764601039911,0.37942,86240.0,86237.0,0.3515979]
["bitfinex-derivatives","BTCF0:USTF0",1764601040120,0.37942,86240.0,86237.0,0.3525979]
["bitfinex-derivatives","BTCF0:USTF0",1764601040823,0.37942,86240.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601041123,0.44134,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601041316,0.35942,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601041825,0.58134,86238.0,86237.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764601042022,0.58134,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601042719,0.44134,86237.0,86236.0,0.01336798]
["bitfinex-derivatives","BTCF0:USTF0",1764601042919,0.44134,86231.0,86230.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601043135,0.60134,86231.0,86230.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601043426,0.60134,86231.0,86230.0,0.05017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601043621,0.60134,86231.0,86230.0,0.06367507]
["bitfinex-derivatives","BTCF0:USTF0",1764601043811,0.60034,86231.0,86230.0,0.06367507]
["bitfinex-derivatives","BTCF0:USTF0",1764601044419,0.60034,86231.0,86230.0,0.05367507]
["bitfinex-derivatives","BTCF0:USTF0",1764601044720,0.60034,86231.0,86230.0,0.01367507]
["bitfinex-derivatives","BTCF0:USTF0",1764601044922,0.00017389,86247.0,86243.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1764601045116,0.44134,86244.0,86243.0,0.3315969]
["bitfinex-derivatives","BTCF0:USTF0",1764601045316,0.59134,86244.0,86243.0,0.3315969]
["bitfinex-derivatives","BTCF0:USTF0",1764601046121,0.59134,86244.0,86230.0,0.20370725]
["bitfinex-derivatives","BTCF0:USTF0",1764601046122,0.60134,86244.0,86230.0,0.20370725]
["bitfinex-derivatives","BTCF0:USTF0",1764601046322,0.44134,86238.0,86237.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764601046517,0.00017389,86247.0,86246.0,0.2210967]
["bitfinex-derivatives","BTCF0:USTF0",1764601046710,0.15017389,86247.0,86246.0,0.5810967]
["bitfinex-derivatives","BTCF0:USTF0",1764601046911,0.14017389,86247.0,86246.0,0.7837467]
["bitfinex-derivatives","BTCF0:USTF0",1764601047627,0.00017389,86247.0,86246.0,0.7837467]
["bitfinex-derivatives","BTCF0:USTF0",1764601047824,0.44134,86261.0,86257.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1764601048014,0.44134,86251.0,86240.0,0.18903218]
["bitfinex-derivatives","BTCF0:USTF0",1764601048219,0.44134,86249.0,86245.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764601048521,0.12695,86268.0,86248.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1764601048733,0.53024981,86280.0,86279.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1764601048916,0.58134,86280.0,86279.0,0.4615922]
["bitfinex-derivatives","BTCF0:USTF0",1764601049117,0.44134,86272.0,86271.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601049429,0.60134,86272.0,86271.0,0.14017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601049626,0.60134,86272.0,86271.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601049924,0.60134,86272.0,86271.0,0.42017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601050322,0.001,86272.0,86271.0,0.83232389]
["bitfinex-derivatives","BTCF0:USTF0",1764601050512,0.161,86272.0,86271.0,0.83232389]
["bitfinex-derivatives","BTCF0:USTF0",1764601050712,0.151,86272.0,86271.0,0.83232389]
["bitfinex-derivatives","BTCF0:USTF0",1764601050918,0.141,86272.0,86271.0,0.83232389]
["bitfinex-derivatives","BTCF0:USTF0",1764601051122,0.001,86272.0,86271.0,0.83232389]
["bitfinex-derivatives","BTCF0:USTF0",1764601051420,0.131,86272.0,86271.0,0.83232389]
["bitfinex-derivatives","BTCF0:USTF0",1764601051618,0.001,86272.0,86271.0,0.83232389]
["bitfinex-derivatives","BTCF0:USTF0",1764601052424,0.161,86272.0,86271.0,0.83232389]
["bitfinex-derivatives","BTCF0:USTF0",1764601052821,0.161,86272.0,86271.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601052822,0.60134,86272.0,86271.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601054521,0.60234,86272.0,86271.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601054717,0.011595,86259.0,86246.0,0.09433375]
["bitfinex-derivatives","BTCF0:USTF0",1764601054917,0.41238,86247.0,86246.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764601055130,0.14,86247.0,86246.0,0.8144667]
["bitfinex-derivatives","BTCF0:USTF0",1764601055831,0.14,86247.0,86232.0,0.11504127]
["bitfinex-derivatives","BTCF0:USTF0",1764601055832,0.20538,86224.0,86217.0,0.08273715]
["bitfinex-derivatives","BTCF0:USTF0",1764601056130,0.41238,86216.0,86212.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601056324,0.56238,86216.0,86212.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601056931,0.56238,86216.0,86213.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1764601057433,0.56238,86216.0,86215.0,0.47010562]
["bitfinex-derivatives","BTCF0:USTF0",1764601057726,0.15,86216.0,86215.0,0.48336144]
["bitfinex-derivatives","BTCF0:USTF0",1764601057924,0.15,86216.0,86215.0,0.89623144]
["bitfinex-derivatives","BTCF0:USTF0",1764601058125,0.15,86216.0,86215.0,0.90783224]
["bitfinex-derivatives","BTCF0:USTF0",1764601058735,0.00017389,86229.0,86219.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1764601058928,0.14017389,86229.0,86219.0,0.59063238]
["bitfinex-derivatives","BTCF0:USTF0",1764601059328,0.14017389,86229.0,86219.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601059525,0.15177289,86229.0,86219.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764601059828,0.13965242,86229.0,86228.0,0.4244691]
["bitfinex-derivatives","BTCF0:USTF0",1764601060029,0.13965242,86229.0,86228.0,0.8244691]
["bitfinex-derivatives","BTCF0:USTF0",1764601060433,0.55203242,86229.0,86215.0,0.01336144]
["bitfinex-derivatives","BTCF0:USTF0",1764601060630,0.20538,86223.0,86215.0,0.44336144]
["bitfinex-derivatives","BTCF0:USTF0",1764601060832,0.36538,86223.0,86215.0,0.44336144]
["bitfinex-derivatives","BTCF0:USTF0",1764601061233,0.16,86223.0,86215.0,0.44336144]
["bitfinex-derivatives","BTCF0:USTF0",1764601061421,0.16,86223.0,86222.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1764601061624,0.16,86223.0,86222.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1764601061831,0.16,86223.0,86222.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1764601062534,0.00017389,86228.0,86222.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1764601062729,0.15017389,86228.0,86222.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764601063144,0.15017389,86228.0,86223.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1764601063324,0.15017389,86228.0,86223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764601064130,0.42117,86224.0,86223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764601064435,0.13,86224.0,86223.0,0.7050298]
["bitfinex-derivatives","BTCF0:USTF0",1764601064631,0.00017389,86228.0,86226.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1764601064841,0.16017389,86228.0,86226.0,0.0615993]
["bitfinex-derivatives","BTCF0:USTF0",1764601065222,0.23141,86227.0,86218.0,0.18903218]
["bitfinex-derivatives","BTCF0:USTF0",1764601065428,0.39141,86227.0,86222.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1764601065629,0.39141,86227.0,86222.0,0.1115998]
["bitfinex-derivatives","BTCF0:USTF0",1764601065829,0.23141,86227.0,86224.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1764601066127,0.00017389,86228.0,86227.0,0.4580092]
["bitfinex-derivatives","BTCF0:USTF0",1764601066327,0.16017389,86228.0,86227.0,0.8480092]
["bitfinex-derivatives","BTCF0:USTF0",1764601066538,0.00017389,86228.0,86227.0,0.8480092]
["bitfinex-derivatives","BTCF0:USTF0",1764601066841,0.14017389,86228.0,86227.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1764601067327,0.00017389,86228.0,86227.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1764601067529,0.00011439,86228.0,86227.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1764601068634,0.16011439,86228.0,86227.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1764601068835,0.39152439,86228.0,86227.0,0.64343]
["bitfinex-derivatives","BTCF0:USTF0",1764601069139,0.37152439,86228.0,86227.0,0.64343]
["bitfinex-derivatives","BTCF0:USTF0",1764601069434,0.00011439,86228.0,86227.0,0.86641]
["bitfinex-derivatives","BTCF0:USTF0",1764601073235,0.4472,86226.0,86224.0,0.08273715]
["bitfinex-derivatives","BTCF0:USTF0",1764601073438,0.4472,86226.0,86215.0,0.01336144]
["bitfinex-derivatives","BTCF0:USTF0",1764601073439,0.4472,86216.0,86215.0,0.01336144]
["bitfinex-derivatives","BTCF0:USTF0",1764601073634,0.5872,86216.0,86215.0,0.01336144]
["bitfinex-derivatives","BTCF0:USTF0",1764601073834,0.5872,86216.0,86215.0,0.00340772]
["bitfinex-derivatives","BTCF0:USTF0",1764601074135,0.4472,86213.0,86212.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601074344,0.5872,86213.0,86212.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601074843,0.14012387,86213.0,86212.0,0.73818509]
["bitfinex-derivatives","BTCF0:USTF0",1764601075137,0.00012387,86213.0,86212.0,0.88629068]
["bitfinex-derivatives","BTCF0:USTF0",1764601075336,0.14012387,86213.0,86212.0,0.88629068]
["bitfinex-derivatives","BTCF0:USTF0",1764601075639,0.00012387,86213.0,86212.0,0.88629068]
["bitfinex-derivatives","BTCF0:USTF0",1764601077146,0.011596,86252.0,86227.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1764601077439,0.0115985,86233.0,86223.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1764601077648,0.1615985,86233.0,86223.0,0.0515997]
["bitfinex-derivatives","BTCF0:USTF0",1764601078030,0.4472,86224.0,86223.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764601078243,0.6072,86224.0,86223.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764601080347,0.6072,86224.0,86222.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1764601080645,0.6072,86224.0,86222.0,0.0615998]
["bitfinex-derivatives","BTCF0:USTF0",1764601080841,0.00017389,86237.0,86234.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764601081043,0.15017389,86237.0,86236.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1764601081243,0.15017389,86237.0,86236.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1764601081544,0.01017389,86237.0,86236.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1764601081735,0.44737389,86237.0,86230.0,0.08273715]
["bitfinex-derivatives","BTCF0:USTF0",1764601082050,0.16017389,86237.0,86234.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1764601082348,0.16017389,86237.0,86236.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1764601082932,0.60737389,86237.0,86234.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1764601083140,0.4472,86234.0,86233.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1764601083338,0.5872,86234.0,86233.0,0.0615983]
["bitfinex-derivatives","BTCF0:USTF0",1764601083651,0.5872,86234.0,86233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601084444,0.4472,86230.0,86227.0,0.08321857]
["bitfinex-derivatives","BTCF0:USTF0",1764601084650,0.4472,86228.0,86226.0,0.08321857]
["bitfinex-derivatives","BTCF0:USTF0",1764601084951,0.4472,86227.0,86226.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764601085147,0.00017389,86237.0,86236.0,0.235028]
["bitfinex-derivatives","BTCF0:USTF0",1764601085349,0.13017389,86237.0,86236.0,0.928008]
["bitfinex-derivatives","BTCF0:USTF0",1764601085549,0.00017389,86237.0,86236.0,0.928008]
["bitfinex-derivatives","BTCF0:USTF0",1764601085745,0.00017389,86237.0,86236.0,1.01132394]
["bitfinex-derivatives","BTCF0:USTF0",1764601085947,0.00017389,86237.0,86236.0,0.928008]
["bitfinex-derivatives","BTCF0:USTF0",1764601087137,0.0115922,86279.0,86243.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1764601087339,0.4472,86263.0,86262.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1764601087544,0.5872,86263.0,86255.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1764601087743,0.5872,86263.0,86255.0,0.3215954]
["bitfinex-derivatives","BTCF0:USTF0",1764601087950,0.5987944,86263.0,86255.0,0.3215954]
["bitfinex-derivatives","BTCF0:USTF0",1764601088152,0.5872,86263.0,86255.0,0.0615954]
["bitfinex-derivatives","BTCF0:USTF0",1764601088349,0.23141,86256.0,86255.0,0.0615954]
["bitfinex-derivatives","BTCF0:USTF0",1764601088544,0.36762,86234.0,86210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764601088747,0.18381,86218.0,86217.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1764601088951,0.16,86218.0,86217.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1764601089147,0.16,86218.0,86217.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1764601089448,0.16,86218.0,86217.0,0.22343]
["bitfinex-derivatives","BTCF0:USTF0",1764601089646,0.05,86218.0,86217.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1764601089844,0.16,86218.0,86217.0,0.49641]
["bitfinex-derivatives","BTCF0:USTF0",1764601090057,0.13,86218.0,86217.0,0.49641]
["bitfinex-derivatives","BTCF0:USTF0",1764601090260,0.13,86218.0,86217.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1764601090450,0.36762,86213.0,86212.0,0.01328908]
["bitfinex-derivatives","BTCF0:USTF0",1764601090650,0.50762,86213.0,86212.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764601090853,0.50762,86213.0,86212.0,0.01368897]
["bitfinex-derivatives","BTCF0:USTF0",1764601091053,0.50762,86213.0,86209.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601091054,0.36762,86210.0,86209.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601091245,0.51762,86210.0,86209.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601092056,0.51762,86210.0,86209.0,0.01374364]
["bitfinex-derivatives","BTCF0:USTF0",1764601092254,0.51762,86210.0,86209.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1764601093357,0.18381,86195.0,86191.0,0.10344287]
["bitfinex-derivatives","BTCF0:USTF0",1764601093564,0.34381,86195.0,86191.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601093794,0.36762,86192.0,86191.0,0.01314006]
["bitfinex-derivatives","BTCF0:USTF0",1764601094061,0.51762,86192.0,86178.0,0.10344287]
["bitfinex-derivatives","BTCF0:USTF0",1764601094260,0.14,86192.0,86191.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1764601094457,0.14,86192.0,86191.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1764601094861,0.31423,86192.0,86191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601095457,0.31423,86192.0,86191.0,0.22951645]
["bitfinex-derivatives","BTCF0:USTF0",1764601095458,0.14,86192.0,86191.0,0.22951645]
["bitfinex-derivatives","BTCF0:USTF0",1764601095765,0.31423,86192.0,86191.0,0.22951645]
["bitfinex-derivatives","BTCF0:USTF0",1764601096261,0.48846,86192.0,86191.0,0.01426645]
["bitfinex-derivatives","BTCF0:USTF0",1764601096463,0.5000639,86192.0,86191.0,0.01426645]
["bitfinex-derivatives","BTCF0:USTF0",1764601097660,0.48846,86192.0,86191.0,0.01426645]
["bitfinex-derivatives","BTCF0:USTF0",1764601097865,0.5000639,86192.0,86191.0,0.01426645]
["bitfinex-derivatives","BTCF0:USTF0",1764601098764,0.5000639,86192.0,86191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601098956,0.34846,86178.0,86177.0,1.0672059]
["bitfinex-derivatives","BTCF0:USTF0",1764601099267,0.47846,86178.0,86177.0,1.0672059]
["bitfinex-derivatives","BTCF0:USTF0",1764601099669,0.47846,86178.0,86177.0,1.1172059]
["bitfinex-derivatives","BTCF0:USTF0",1764601100566,0.13,86178.0,86177.0,1.5496759]
["bitfinex-derivatives","BTCF0:USTF0",1764601100863,0.13,86178.0,86177.0,1.26409547]
["bitfinex-derivatives","BTCF0:USTF0",1764601101162,0.00017399,86194.0,86177.0,1.20248957]
["bitfinex-derivatives","BTCF0:USTF0",1764601101366,0.17323,86191.0,86190.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764601101663,0.17323,86181.0,86180.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1764601101870,0.17323,86181.0,86178.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764601101871,0.31323,86181.0,86178.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764601102372,0.17323,86179.0,86178.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764601102676,0.32323,86179.0,86178.0,0.2768558]
["bitfinex-derivatives","BTCF0:USTF0",1764601102865,0.49646,86179.0,86178.0,0.21525]
["bitfinex-derivatives","BTCF0:USTF0",1764601103171,0.15,86179.0,86178.0,0.8452558]
["bitfinex-derivatives","BTCF0:USTF0",1764601103358,0.15,86179.0,86178.0,0.8462558]
["bitfinex-derivatives","BTCF0:USTF0",1764601103564,0.49646,86179.0,86178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601104170,0.34546,86178.0,86177.0,1.07001957]
["bitfinex-derivatives","BTCF0:USTF0",1764601104369,0.49546,86178.0,86177.0,1.07001957]
["bitfinex-derivatives","BTCF0:USTF0",1764601104563,0.0116039,86193.0,86177.0,1.20148957]
["bitfinex-derivatives","BTCF0:USTF0",1764601104869,0.16,86193.0,86180.0,0.31697492]
["bitfinex-derivatives","BTCF0:USTF0",1764601105071,0.16,86193.0,86187.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1764601105263,0.16,86193.0,86192.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1764601105466,0.00017399,86194.0,86193.0,0.4552538]
["bitfinex-derivatives","BTCF0:USTF0",1764601105772,0.0116013,86212.0,86207.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1764601105969,0.17223,86208.0,86207.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1764601106473,0.17223,86208.0,86207.0,0.2268518]
["bitfinex-derivatives","BTCF0:USTF0",1764601106474,0.31223,86208.0,86207.0,0.2268518]
["bitfinex-derivatives","BTCF0:USTF0",1764601107264,0.14,86208.0,86207.0,0.9252518]
["bitfinex-derivatives","BTCF0:USTF0",1764601107465,0.14,86208.0,86207.0,0.6552518]
["bitfinex-derivatives","BTCF0:USTF0",1764601107964,0.14,86208.0,86207.0,0.64365]
["bitfinex-derivatives","BTCF0:USTF0",1764601108165,0.14,86208.0,86207.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1764601108368,0.14,86208.0,86207.0,0.61365]
["bitfinex-derivatives","BTCF0:USTF0",1764601108678,0.14,86208.0,86207.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1764601108967,0.00017399,86216.0,86215.0,0.4276208]
["bitfinex-derivatives","BTCF0:USTF0",1764601109159,0.30123399,86216.0,86215.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764601109366,0.44229399,86216.0,86212.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764601109563,0.28212,86213.0,86204.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1764601109865,0.44212,86213.0,86210.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1764601110176,0.44212,86213.0,86210.0,0.2216014]
["bitfinex-derivatives","BTCF0:USTF0",1764601110662,0.14106,86210.0,86209.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1764601110865,0.30106,86210.0,86209.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1764601111068,0.30106,86210.0,86209.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1764601111264,0.44212,86210.0,86209.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1764601111465,0.14106,86208.0,86207.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1764601111776,0.27106,86208.0,86207.0,0.0616019]
["bitfinex-derivatives","BTCF0:USTF0",1764601112161,0.00017399,86216.0,86207.0,0.0616019]
["bitfinex-derivatives","BTCF0:USTF0",1764601112162,0.00017399,86216.0,86207.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764601112364,0.15017399,86216.0,86212.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1764601112876,0.14106,86212.0,86208.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1764601113066,0.28212,86211.0,86210.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1764601113270,0.41212,86211.0,86210.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1764601113662,0.13,86211.0,86203.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764601113868,0.28212,86200.0,86199.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764601114071,0.44212,86200.0,86199.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764601114571,0.00117399,86216.0,86215.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764601114779,0.011596,86251.0,86216.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1764601114963,0.0115962,86250.0,86227.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1764601115169,0.14106,86232.0,86231.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1764601115371,0.42212,86232.0,86231.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1764601115567,0.42212,86232.0,86226.0,0.1422393]
["bitfinex-derivatives","BTCF0:USTF0",1764601115963,0.42212,86232.0,86230.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1764601116376,0.42212,86232.0,86230.0,0.0615988]
["bitfinex-derivatives","BTCF0:USTF0",1764601116773,0.14106,86231.0,86230.0,0.0615988]
["bitfinex-derivatives","BTCF0:USTF0",1764601116973,0.27106,86231.0,86230.0,0.0615988]
["bitfinex-derivatives","BTCF0:USTF0",1764601117171,0.13,86231.0,86230.0,0.8576188]
["bitfinex-derivatives","BTCF0:USTF0",1764601117372,0.00017317,86238.0,86230.0,0.8576188]
["bitfinex-derivatives","BTCF0:USTF0",1764601117373,0.00017317,86238.0,86237.0,0.4276179]
["bitfinex-derivatives","BTCF0:USTF0",1764601117678,0.13999927,86238.0,86237.0,0.8876179]
["bitfinex-derivatives","BTCF0:USTF0",1764601118073,0.13999927,86238.0,86237.0,0.6276179]
["bitfinex-derivatives","BTCF0:USTF0",1764601118279,0.13999927,86238.0,86237.0,0.61602]
["bitfinex-derivatives","BTCF0:USTF0",1764601119077,0.13999927,86238.0,86237.0,0.83602]
["bitfinex-derivatives","BTCF0:USTF0",1764601119578,0.13999927,86238.0,86237.0,0.85042191]
["bitfinex-derivatives","BTCF0:USTF0",1764601119877,0.13999927,86238.0,86237.0,0.48042191]
["bitfinex-derivatives","BTCF0:USTF0",1764601120073,0.42211927,86238.0,86237.0,0.06440191]
["bitfinex-derivatives","BTCF0:USTF0",1764601120267,0.42211927,86238.0,86220.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764601120268,0.28212,86227.0,86220.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764601120469,0.28212,86221.0,86220.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764601120670,0.44212,86221.0,86220.0,0.01464186]
["bitfinex-derivatives","BTCF0:USTF0",1764601124377,0.0116017,86209.0,86190.0,0.27700882]
["bitfinex-derivatives","BTCF0:USTF0",1764601124578,0.21692,86201.0,86200.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1764601124885,0.37692,86201.0,86200.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1764601125177,0.37692,86201.0,86190.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764601125383,0.21692,86198.0,86197.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1764601125685,0.37692,86198.0,86197.0,0.0616032]
["bitfinex-derivatives","BTCF0:USTF0",1764601126082,0.37692,86198.0,86197.0,0.07627269]
["bitfinex-derivatives","BTCF0:USTF0",1764601126977,0.37592,86198.0,86197.0,0.07627269]
["bitfinex-derivatives","BTCF0:USTF0",1764601127380,0.37592,86198.0,86197.0,0.06466949]
["bitfinex-derivatives","BTCF0:USTF0",1764601127782,0.37592,86198.0,86197.0,0.06566949]
["bitfinex-derivatives","BTCF0:USTF0",1764601127981,0.16,86198.0,86197.0,0.40085949]
["bitfinex-derivatives","BTCF0:USTF0",1764601128285,0.16,86198.0,86197.0,0.44085949]
["bitfinex-derivatives","BTCF0:USTF0",1764601128483,0.26746,86198.0,86197.0,0.44085949]
["bitfinex-derivatives","BTCF0:USTF0",1764601128786,0.37492,86198.0,86197.0,0.01566949]
["bitfinex-derivatives","BTCF0:USTF0",1764601129187,0.16,86198.0,86197.0,0.40085949]
["bitfinex-derivatives","BTCF0:USTF0",1764601129983,0.00017399,86204.0,86203.0,0.50217]
["bitfinex-derivatives","BTCF0:USTF0",1764601130184,0.15017399,86204.0,86203.0,0.50217]
["bitfinex-derivatives","BTCF0:USTF0",1764601131180,0.25763399,86204.0,86203.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1764601131488,0.15017399,86204.0,86203.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1764601131786,0.00017399,86204.0,86203.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1764601131982,0.14017399,86204.0,86203.0,0.64217]
["bitfinex-derivatives","BTCF0:USTF0",1764601132185,0.14017399,86204.0,86203.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1764601132379,0.14017399,86204.0,86197.0,0.01466949]
["bitfinex-derivatives","BTCF0:USTF0",1764601132380,0.21492,86198.0,86197.0,0.01466949]
["bitfinex-derivatives","BTCF0:USTF0",1764601132581,0.15,86198.0,86197.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1764601132778,0.15,86198.0,86197.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1764601133177,0.15,86198.0,86197.0,0.39992488]
["bitfinex-derivatives","BTCF0:USTF0",1764601133381,0.36492,86198.0,86197.0,0.01573488]
["bitfinex-derivatives","BTCF0:USTF0",1764601133584,0.3765231,86198.0,86197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601133777,0.2265245,86188.0,86187.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1764601133988,0.2265259,86177.0,86176.0,0.00013612]
["bitfinex-derivatives","BTCF0:USTF0",1764601134189,0.21492,86161.0,86160.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1764601134393,0.37492,86161.0,86160.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1764601134779,0.31697492,86186.0,86164.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1764601134984,0.31697492,86186.0,86166.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764601134985,0.21492,86167.0,86166.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764601135176,0.3750055,86167.0,86166.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764601135377,0.3750055,86167.0,86124.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1764601135378,0.21492,86152.0,86149.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1764601135684,0.10746,86150.0,86149.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1764601135885,0.26746,86150.0,86149.0,0.0616096]
["bitfinex-derivatives","BTCF0:USTF0",1764601136091,0.10746,86162.0,86161.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1764601136293,0.24746,86162.0,86161.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1764601136987,8.55e-05,86167.0,86166.0,0.3967974]
["bitfinex-derivatives","BTCF0:USTF0",1764601137195,0.1600855,86167.0,86166.0,0.3967974]
["bitfinex-derivatives","BTCF0:USTF0",1764601138289,0.1600855,86167.0,86166.0,0.7967974]
["bitfinex-derivatives","BTCF0:USTF0",1764601138479,8.55e-05,86167.0,86166.0,0.7967974]
["bitfinex-derivatives","BTCF0:USTF0",1764601138887,0.1300855,86167.0,86166.0,0.7967974]
["bitfinex-derivatives","BTCF0:USTF0",1764601139179,0.1500855,86167.0,86166.0,0.7967974]
["bitfinex-derivatives","BTCF0:USTF0",1764601139394,0.1600855,86167.0,86166.0,0.7967974]
["bitfinex-derivatives","BTCF0:USTF0",1764601139886,8.55e-05,86167.0,86166.0,0.7967974]
["bitfinex-derivatives","BTCF0:USTF0",1764601140090,0.1510855,86167.0,86166.0,0.7967974]
["bitfinex-derivatives","BTCF0:USTF0",1764601140491,0.0010855,86167.0,86166.0,0.7967974]
["bitfinex-derivatives","BTCF0:USTF0",1764601140688,1e-07,86170.0,86169.0,0.396797]
["bitfinex-derivatives","BTCF0:USTF0",1764601140890,0.0116041,86191.0,86170.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1764601141089,0.21708,86157.0,86156.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1764601141303,0.37708,86157.0,86156.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1764601141684,0.37708,86157.0,86143.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1764601141685,0.37708,86157.0,86141.0,0.09236953]
["bitfinex-derivatives","BTCF0:USTF0",1764601141895,0.21708,86153.0,86152.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1764601142095,0.10854,86150.0,86149.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1764601142290,0.25854,86150.0,86149.0,0.3716097]
["bitfinex-derivatives","BTCF0:USTF0",1764601142495,0.25854,86150.0,86149.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1764601142691,0.36708,86150.0,86146.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1764601142891,0.10854,86148.0,86147.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1764601143095,0.10854,86147.0,86146.0,0.01442378]
["bitfinex-derivatives","BTCF0:USTF0",1764601143287,0.17854,86147.0,86146.0,0.0616101]
["bitfinex-derivatives","BTCF0:USTF0",1764601143691,0.17854,86147.0,86146.0,0.3716101]
["bitfinex-derivatives","BTCF0:USTF0",1764601143900,0.17854,86147.0,86146.0,0.0616101]
["bitfinex-derivatives","BTCF0:USTF0",1764601144288,0.17854,86147.0,86146.0,0.07644467]
["bitfinex-derivatives","BTCF0:USTF0",1764601145995,0.17854,86147.0,86146.0,0.39644467]
["bitfinex-derivatives","BTCF0:USTF0",1764601146993,0.17854,86147.0,86146.0,0.07644467]
["bitfinex-derivatives","BTCF0:USTF0",1764601147994,0.17854,86147.0,86146.0,0.06483457]
["bitfinex-derivatives","BTCF0:USTF0",1764601148189,0.17854,86147.0,86146.0,0.01483457]
["bitfinex-derivatives","BTCF0:USTF0",1764601148393,0.07,86147.0,86145.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1764601149299,0.07,86147.0,86145.0,0.02619653]
["bitfinex-derivatives","BTCF0:USTF0",1764601150403,0.07,86147.0,86145.0,0.01458623]
["bitfinex-derivatives","BTCF0:USTF0",1764601150598,0.07,86147.0,86146.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1764601150990,0.06786309,86147.0,86146.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1764601151496,0.14,86147.0,86145.0,0.2055802]
["bitfinex-derivatives","BTCF0:USTF0",1764601151706,0.14,86147.0,86145.0,0.58021353]
["bitfinex-derivatives","BTCF0:USTF0",1764601152501,5.062e-05,86157.0,86146.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1764601152798,5.062e-05,86157.0,86156.0,0.3967988]
["bitfinex-derivatives","BTCF0:USTF0",1764601152799,0.16005062,86157.0,86156.0,0.3967988]
["bitfinex-derivatives","BTCF0:USTF0",1764601152996,0.16005062,86157.0,86156.0,0.5467988]
["bitfinex-derivatives","BTCF0:USTF0",1764601153301,0.16005062,86157.0,86156.0,0.3967988]
["bitfinex-derivatives","BTCF0:USTF0",1764601153485,0.16005062,86157.0,86152.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1764601153687,0.16005062,86157.0,86153.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1764601153890,0.16005062,86157.0,86151.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1764601154095,0.0116088,86156.0,86149.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1764601154296,0.13,86156.0,86153.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1764601154693,0.1416088,86156.0,86153.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1764601156002,0.1426088,86156.0,86153.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1764601156710,0.1416088,86156.0,86153.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1764601157006,0.1426088,86156.0,86153.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1764601157501,0.0116099,86148.0,86146.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1764601157691,0.1416099,86148.0,86145.0,0.01463333]
["bitfinex-derivatives","BTCF0:USTF0",1764601157890,0.1416099,86148.0,86145.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1764601158505,0.0116103,86145.0,86144.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764601158699,0.1416103,86145.0,86144.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764601158905,0.13,86145.0,86144.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764601159100,0.13,86145.0,86144.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764601159297,0.13,86145.0,86144.0,0.02696843]
["bitfinex-derivatives","BTCF0:USTF0",1764601159499,0.1416103,86145.0,86144.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764601160206,0.13,86145.0,86144.0,0.02674723]
["bitfinex-derivatives","BTCF0:USTF0",1764601160400,0.1416103,86145.0,86144.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764601160703,0.1416103,86145.0,86144.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1764601162599,0.1416103,86145.0,86144.0,0.01553486]
["bitfinex-derivatives","BTCF0:USTF0",1764601165303,0.5316103,86145.0,86126.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1764601165605,0.5316103,86145.0,86110.0,0.11505777]
["bitfinex-derivatives","BTCF0:USTF0",1764601165606,0.011613,86125.0,86116.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1764601165907,0.15166362,86125.0,86121.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1764601166310,0.15166362,86125.0,86124.0,0.0266546]
["bitfinex-derivatives","BTCF0:USTF0",1764601166609,0.15166362,86125.0,86124.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1764601169107,0.0580728,86114.0,86078.0,0.10344287]
["bitfinex-derivatives","BTCF0:USTF0",1764601169411,0.011619,86081.0,86080.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1764601169605,0.011619,86081.0,86075.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1764601169606,0.0116196,86076.0,86075.0,0.12184971]
["bitfinex-derivatives","BTCF0:USTF0",1764601169800,0.1616196,86076.0,86075.0,0.20468754]
["bitfinex-derivatives","BTCF0:USTF0",1764601170003,0.16170433,86076.0,86075.0,0.20468754]
["bitfinex-derivatives","BTCF0:USTF0",1764601170198,0.16170433,86076.0,86075.0,0.01567971]
["bitfinex-derivatives","BTCF0:USTF0",1764601170402,0.0116206,86069.0,86067.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1764601170601,0.0116206,86069.0,86068.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1764601170602,0.1516206,86069.0,86068.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1764601170805,0.1516206,86069.0,86068.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601170994,0.1516206,86069.0,86068.0,0.50172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601171311,0.1516206,86069.0,86068.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601172918,0.01162,86073.0,86072.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1764601173209,8.473e-05,86076.0,86067.0,0.01526316]
["bitfinex-derivatives","BTCF0:USTF0",1764601173210,0.01170433,86076.0,86075.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601173506,8.473e-05,86076.0,86075.0,0.62172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601173710,0.14008473,86076.0,86075.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601173898,8.473e-05,86076.0,86075.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601174099,0.18958678,86100.0,86088.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1764601174313,0.34958678,86100.0,86076.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1764601174496,0.34958678,86100.0,86079.0,0.08283783]
["bitfinex-derivatives","BTCF0:USTF0",1764601174896,0.0116185,86085.0,86084.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1764601175101,0.15008486,86085.0,86084.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1764601175314,0.15008486,86085.0,86084.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601180107,8.486e-05,86085.0,86084.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601180511,8.486e-05,86085.0,86084.0,0.60172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601180715,0.14008486,86085.0,86084.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601183827,8.486e-05,86085.0,86084.0,0.60172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601184014,8.486e-05,86085.0,86084.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601184317,0.13008486,86085.0,86084.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601188409,8.486e-05,86085.0,86084.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601188614,0.13008486,86085.0,86084.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601188921,8.486e-05,86085.0,86084.0,0.45172783]
["bitfinex-derivatives","BTCF0:USTF0",1764601189323,0.15008486,86085.0,86084.0,0.26874783]
["bitfinex-derivatives","BTCF0:USTF0",1764601190327,0.15008486,86085.0,86084.0,0.44557783]
["bitfinex-derivatives","BTCF0:USTF0",1764601198330,0.00017421,86093.0,86092.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1764601198634,0.14017421,86093.0,86092.0,0.44094783]
["bitfinex-derivatives","BTCF0:USTF0",1764601198927,0.14017421,86093.0,86092.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1764601199128,0.00017421,86093.0,86092.0,0.57094783]
["bitfinex-derivatives","BTCF0:USTF0",1764601199324,0.16008491,86093.0,86092.0,0.44094783]
["bitfinex-derivatives","BTCF0:USTF0",1764601199535,8.491e-05,86093.0,86092.0,0.44094783]
["bitfinex-derivatives","BTCF0:USTF0",1764601199730,0.00108491,86093.0,86092.0,0.44094783]
["bitfinex-derivatives","BTCF0:USTF0",1764601200229,0.00108491,86093.0,86092.0,0.86094783]
["bitfinex-derivatives","BTCF0:USTF0",1764601200435,0.18958678,86160.0,86092.0,0.86094783]
["bitfinex-derivatives","BTCF0:USTF0",1764601200436,0.06238933,86149.0,86131.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1764601200727,0.06238933,86149.0,86130.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601200728,0.02739968,86148.0,86130.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601200926,0.18739968,86148.0,86130.0,0.36927783]
["bitfinex-derivatives","BTCF0:USTF0",1764601201123,0.18958678,86140.0,86121.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1764601201324,0.00017421,86139.0,86138.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1764601201521,0.00017421,86139.0,86130.0,0.29474678]
["bitfinex-derivatives","BTCF0:USTF0",1764601201522,0.13352,86161.0,86150.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601201827,0.13352,86151.0,86140.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601202016,0.28352,86151.0,86150.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764601202217,0.27352,86151.0,86150.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1764601202426,0.27352,86151.0,86150.0,0.44094783]
["bitfinex-derivatives","BTCF0:USTF0",1764601202731,0.13352,86149.0,86148.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601203029,0.14,86149.0,86142.0,0.35828409]
["bitfinex-derivatives","BTCF0:USTF0",1764601203331,0.13352,86149.0,86148.0,0.36927783]
["bitfinex-derivatives","BTCF0:USTF0",1764601203537,0.16,86149.0,86148.0,0.54610783]
["bitfinex-derivatives","BTCF0:USTF0",1764601204032,0.06776,86151.0,86150.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1764601204223,0.26452,86151.0,86150.0,0.26411783]
["bitfinex-derivatives","BTCF0:USTF0",1764601204534,0.13352,86143.0,86142.0,0.35828409]
["bitfinex-derivatives","BTCF0:USTF0",1764601204739,0.28352,86143.0,86142.0,0.35828409]
["bitfinex-derivatives","BTCF0:USTF0",1764601204917,0.28352,86143.0,86142.0,0.44112192]
["bitfinex-derivatives","BTCF0:USTF0",1764601205236,0.13352,86113.0,86100.0,0.10529881]
["bitfinex-derivatives","BTCF0:USTF0",1764601205418,0.18958678,86140.0,86112.0,0.46327]
["bitfinex-derivatives","BTCF0:USTF0",1764601205732,0.18958678,86140.0,86100.0,0.10529881]
["bitfinex-derivatives","BTCF0:USTF0",1764601205733,0.13352,86113.0,86100.0,0.10529881]
["bitfinex-derivatives","BTCF0:USTF0",1764601205931,0.15,86113.0,86112.0,0.46327]
["bitfinex-derivatives","BTCF0:USTF0",1764601206128,0.13,86113.0,86112.0,0.54610783]
["bitfinex-derivatives","BTCF0:USTF0",1764601206431,0.0001742,86121.0,86120.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1764601206638,0.13486,86143.0,86138.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601206927,0.14,86143.0,86130.0,0.44094783]
["bitfinex-derivatives","BTCF0:USTF0",1764601207133,0.13386,86134.0,86133.0,0.08283783]
["bitfinex-derivatives","BTCF0:USTF0",1764601207335,0.13386,86126.0,86125.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601207532,0.13386,86126.0,86112.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601207533,0.27386,86126.0,86112.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601207733,0.27386,86126.0,86125.0,0.08283783]
["bitfinex-derivatives","BTCF0:USTF0",1764601208324,0.13386,86111.0,86110.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764601208526,0.13386,86101.0,86100.0,0.00013881]
["bitfinex-derivatives","BTCF0:USTF0",1764601208824,0.13386,86101.0,86100.0,0.08297664]
["bitfinex-derivatives","BTCF0:USTF0",1764601208825,0.27386,86101.0,86100.0,0.08297664]
["bitfinex-derivatives","BTCF0:USTF0",1764601209226,0.14,86101.0,86100.0,0.36941664]
["bitfinex-derivatives","BTCF0:USTF0",1764601209537,0.14,86101.0,86100.0,0.54624664]
["bitfinex-derivatives","BTCF0:USTF0",1764601210230,0.141,86101.0,86100.0,0.54624664]
["bitfinex-derivatives","BTCF0:USTF0",1764601210437,0.20793,86101.0,86100.0,0.36941664]
["bitfinex-derivatives","BTCF0:USTF0",1764601210622,0.27486,86101.0,86100.0,0.08297664]
["bitfinex-derivatives","BTCF0:USTF0",1764601211527,0.27386,86101.0,86100.0,0.08297664]
["bitfinex-derivatives","BTCF0:USTF0",1764601212126,0.13386,86093.0,86092.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764601212343,0.06693,86074.0,86073.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601212523,0.22693,86074.0,86073.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1764601212724,0.31786229,86100.0,86073.0,0.54610783]
["bitfinex-derivatives","BTCF0:USTF0",1764601212932,0.46786229,86100.0,86080.0,0.08283783]
["bitfinex-derivatives","BTCF0:USTF0",1764601213135,0.00013181,86099.0,86081.0,0.08283783]
["bitfinex-derivatives","BTCF0:USTF0",1764601213333,0.001,86093.0,86081.0,0.08301203]
["bitfinex-derivatives","BTCF0:USTF0",1764601213535,0.151,86093.0,86085.0,0.08283783]
["bitfinex-derivatives","BTCF0:USTF0",1764601213729,0.06693,86082.0,86081.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764601214040,0.29396196,86082.0,86081.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764601214337,0.29396196,86082.0,86060.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764601214530,0.0722,86070.0,86068.0,0.04999929]
["bitfinex-derivatives","BTCF0:USTF0",1764601214727,0.00010121,86081.0,86080.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1764601215030,0.00010196,86082.0,86081.0,0.38127929]
["bitfinex-derivatives","BTCF0:USTF0",1764601215227,0.22230196,86082.0,86081.0,0.04999929]
["bitfinex-derivatives","BTCF0:USTF0",1764601215429,0.00010196,86082.0,86081.0,0.38127929]
["bitfinex-derivatives","BTCF0:USTF0",1764601215627,1.96e-06,86082.0,86081.0,0.82127929]
["bitfinex-derivatives","BTCF0:USTF0",1764601216029,0.0001742,86090.0,86089.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1764601216228,0.0001742,86090.0,86089.0,0.38127929]
["bitfinex-derivatives","BTCF0:USTF0",1764601216845,0.0001742,86090.0,86089.0,0.55127929]
["bitfinex-derivatives","BTCF0:USTF0",1764601217146,0.0001742,86090.0,86089.0,0.38127929]
["bitfinex-derivatives","BTCF0:USTF0",1764601218737,0.1601742,86090.0,86089.0,0.38127929]
["bitfinex-derivatives","BTCF0:USTF0",1764601219240,0.0116116,86135.0,86089.0,0.81127929]
["bitfinex-derivatives","BTCF0:USTF0",1764601219426,0.0116116,86135.0,86075.0,0.08350661]
["bitfinex-derivatives","BTCF0:USTF0",1764601219427,0.33968,86087.0,86075.0,0.08350661]
["bitfinex-derivatives","BTCF0:USTF0",1764601219737,0.14,86087.0,86086.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1764601219941,0.14,86087.0,86086.0,0.48731929]
["bitfinex-derivatives","BTCF0:USTF0",1764601220441,0.47968,86087.0,86086.0,0.04999929]
["bitfinex-derivatives","BTCF0:USTF0",1764601220628,0.47968,86087.0,86086.0,0.22098929]
["bitfinex-derivatives","BTCF0:USTF0",1764601220938,0.14,86087.0,86086.0,0.48731929]
["bitfinex-derivatives","BTCF0:USTF0",1764601221531,0.47968,86087.0,86086.0,0.22098929]
["bitfinex-derivatives","BTCF0:USTF0",1764601221731,0.47968,86087.0,86086.0,0.04999929]
["bitfinex-derivatives","BTCF0:USTF0",1764601222130,0.33968,86079.0,86078.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764601222325,0.46968,86079.0,86078.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764601222530,0.46968,86079.0,86078.0,0.05017349]
["bitfinex-derivatives","BTCF0:USTF0",1764601223330,0.13,86079.0,86078.0,0.38145349]
["bitfinex-derivatives","BTCF0:USTF0",1764601227540,0.46968,86079.0,86078.0,0.22116349]
["bitfinex-derivatives","BTCF0:USTF0",1764601228643,0.46968,86079.0,86078.0,0.05017349]
["bitfinex-derivatives","BTCF0:USTF0",1764601228940,0.46968,86079.0,86078.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1764601229146,0.46968,86079.0,86078.0,0.05017349]
["bitfinex-derivatives","BTCF0:USTF0",1764601230045,0.46968,86079.0,86078.0,0.22899349]
["bitfinex-derivatives","BTCF0:USTF0",1764601231242,0.46968,86079.0,86078.0,0.05017349]
["bitfinex-derivatives","BTCF0:USTF0",1764601231441,0.53008772,86079.0,86058.0,0.36064457]
["bitfinex-derivatives","BTCF0:USTF0",1764601231648,0.13008772,86079.0,86058.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601231951,0.29106,86059.0,86058.0,0.19363935]
["bitfinex-derivatives","BTCF0:USTF0",1764601232461,0.1457042,86067.0,86066.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601232641,0.14553,86067.0,86066.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601232947,0.30553,86067.0,86066.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601233148,0.30553,86067.0,86058.0,0.01599355]
["bitfinex-derivatives","BTCF0:USTF0",1764601233149,0.29106,86059.0,86058.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1764601233349,0.29106,86059.0,86023.0,0.14553882]
["bitfinex-derivatives","BTCF0:USTF0",1764601233350,0.12148,86032.0,86031.0,0.10344287]
["bitfinex-derivatives","BTCF0:USTF0",1764601233647,0.12148,86029.0,86004.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764601233845,0.12148,86029.0,86021.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764601233846,0.26148,86029.0,86021.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764601234747,9.526e-05,86028.0,86027.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601234945,0.13009526,86028.0,86027.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601235542,0.13009526,86028.0,86027.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764601235749,0.13009526,86028.0,86027.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601236142,0.13109526,86028.0,86027.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601236750,0.37860229,86060.0,86034.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764601237051,0.51860229,86060.0,86034.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764601237257,0.31786229,86050.0,86034.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764601237457,0.46786229,86050.0,86034.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764601237644,5.693e-05,86049.0,86034.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764601237845,0.15005693,86049.0,86048.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601238161,5.693e-05,86049.0,86048.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601238850,0.001,86050.0,86049.0,0.3567432]
["bitfinex-derivatives","BTCF0:USTF0",1764601239054,0.001,86050.0,86049.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601239250,0.00017431,86051.0,86050.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601239454,0.16017431,86051.0,86050.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601240358,0.12148,86048.0,86033.0,0.01179971]
["bitfinex-derivatives","BTCF0:USTF0",1764601240654,0.072364,86044.0,86043.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1764601240851,0.21074,86044.0,86043.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1764601241659,0.2223639,86044.0,86043.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1764601241863,0.21174,86044.0,86043.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1764601242272,0.151,86044.0,86043.0,0.34512]
["bitfinex-derivatives","BTCF0:USTF0",1764601243463,0.00017431,86051.0,86050.0,0.3567431]
["bitfinex-derivatives","BTCF0:USTF0",1764601243660,0.00017431,86051.0,86050.0,0.6767431]
["bitfinex-derivatives","BTCF0:USTF0",1764601243868,0.0116207,86068.0,86050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764601244073,0.1616207,86068.0,86050.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764601244270,0.15,86068.0,86060.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1764601244575,0.15,86068.0,86067.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601246563,0.15,86068.0,86067.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1764601246768,0.00017431,86076.0,86075.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601246963,0.16017431,86076.0,86075.0,0.3544597]
["bitfinex-derivatives","BTCF0:USTF0",1764601247274,0.15017431,86076.0,86075.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601247981,0.15017431,86076.0,86059.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1764601248169,0.011621,86066.0,86065.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1764601248364,0.161621,86066.0,86065.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601250668,0.01162,86073.0,86072.0,0.3544601]
["bitfinex-derivatives","BTCF0:USTF0",1764601250872,0.00017431,86076.0,86075.0,0.3544597]
["bitfinex-derivatives","BTCF0:USTF0",1764601251275,0.31786229,86110.0,86095.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601251475,0.1305969,86096.0,86095.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1764601251779,0.2705969,86096.0,86095.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1764601252079,0.0116193,86078.0,86077.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601252276,0.0116198,86074.0,86073.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764601252582,0.1516198,86074.0,86073.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1764601252876,0.00017431,86086.0,86085.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601253072,0.15017431,86086.0,86085.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1764601253269,0.0116172,86094.0,86093.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601253463,0.1416172,86094.0,86093.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601253865,0.1305981,86087.0,86086.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764601254170,0.011618,86088.0,86087.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601254473,0.0117906,86096.0,86095.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601254676,0.1501737,86096.0,86095.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601255184,0.0116149,86111.0,86110.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601255480,0.1516148,86111.0,86110.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601255675,0.14,86111.0,86110.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601255877,0.1516148,86111.0,86110.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601256076,0.1168192,86111.0,86110.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601258174,0.1168192,86111.0,86102.0,0.0117902]
["bitfinex-derivatives","BTCF0:USTF0",1764601258175,0.0116128,86127.0,86126.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601258379,0.1616128,86127.0,86126.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601260275,0.0116112,86139.0,86138.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601260478,0.31786229,86170.0,86151.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601260679,0.0116092,86154.0,86153.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601260870,0.0116068,86171.0,86165.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1764601261071,0.011607,86170.0,86165.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1764601261267,0.011607,86170.0,86156.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764601261268,0.0116073,86167.0,86166.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1764601261468,0.011608,86163.0,86158.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601261669,0.151608,86163.0,86162.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601261869,0.14,86163.0,86162.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601262780,0.0116086,86157.0,86156.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764601262977,0.1516086,86157.0,86156.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764601263169,0.1516086,86157.0,86156.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1764601263375,0.14,86157.0,86156.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1764601264876,0.001,86163.0,86162.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601265076,0.161,86163.0,86162.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601265581,0.001,86163.0,86162.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764601265776,0.0116052,86183.0,86182.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601265971,0.0116062,86175.0,86174.0,0.16741409]
["bitfinex-derivatives","BTCF0:USTF0",1764601266177,0.1516062,86175.0,86174.0,0.16741409]
["bitfinex-derivatives","BTCF0:USTF0",1764601266578,0.2725862,86175.0,86174.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764601266781,0.0116086,86157.0,86156.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764601266983,0.0116124,86129.0,86128.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1764601267185,0.1716124,86129.0,86128.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1764601267481,0.1716124,86129.0,86128.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1764601268182,0.0116135,86121.0,86120.0,0.34301409]
["bitfinex-derivatives","BTCF0:USTF0",1764601268376,0.0116129,86126.0,86125.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601268574,0.1616129,86126.0,86125.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601268770,0.1616129,86126.0,86120.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764601268771,0.0116135,86121.0,86120.0,0.34301409]
["bitfinex-derivatives","BTCF0:USTF0",1764601268978,0.00017372,86137.0,86120.0,0.34301409]
["bitfinex-derivatives","BTCF0:USTF0",1764601268979,0.0116127,86127.0,86126.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601269287,0.1616127,86127.0,86126.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1764601269673,0.1616127,86127.0,86126.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1764601269989,0.1616127,86127.0,86120.0,0.34301409]
["bitfinex-derivatives","BTCF0:USTF0",1764601269990,0.0116135,86121.0,86120.0,0.34301409]
["bitfinex-derivatives","BTCF0:USTF0",1764601270283,0.1616135,86121.0,86120.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764601271788,0.1616135,86121.0,86120.0,0.16741409]
["bitfinex-derivatives","BTCF0:USTF0",1764601272172,0.2825935,86121.0,86120.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764601272582,0.2835935,86121.0,86120.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764601272789,0.1626135,86121.0,86120.0,0.34301409]
["bitfinex-derivatives","BTCF0:USTF0",1764601274884,0.1777435,86121.0,86120.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764601275090,0.1928735,86121.0,86120.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1764601275287,0.0116162,86101.0,86095.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764601275486,0.1616162,86101.0,86100.0,0.47029]
["bitfinex-derivatives","BTCF0:USTF0",1764601276086,0.15,86101.0,86100.0,0.48512391]
["bitfinex-derivatives","BTCF0:USTF0",1764601276285,0.0126135,86121.0,86120.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601276486,0.1616135,86121.0,86120.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601276992,0.0116143,86115.0,86114.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1764601277285,0.03026,86113.0,86112.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601277482,0.18026,86113.0,86112.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601278193,0.15,86113.0,86112.0,0.31659422]
["bitfinex-derivatives","BTCF0:USTF0",1764601278391,0.0116143,86115.0,86114.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1764601278584,0.0116143,86115.0,86112.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601278585,0.03026,86113.0,86112.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601278782,0.38026,86113.0,86112.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601279093,0.18026,86113.0,86112.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601279890,0.18126,86113.0,86112.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601280095,0.0116162,86101.0,86100.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1764601280287,0.1716162,86101.0,86100.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1764601280686,0.1716162,86101.0,86100.0,0.43496999]
["bitfinex-derivatives","BTCF0:USTF0",1764601281087,0.0418766,86098.0,86097.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764601281281,0.3618766,86098.0,86097.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764601281491,0.0418773,86093.0,86092.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601281694,0.1918773,86093.0,86092.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601281992,0.01162,86073.0,86044.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1764601282185,0.17162,86073.0,86072.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1764601282390,0.15,86073.0,86072.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1764601282590,9.558e-05,86073.0,86072.0,0.42366576]
["bitfinex-derivatives","BTCF0:USTF0",1764601282785,9.558e-05,86073.0,86072.0,0.47366576]
["bitfinex-derivatives","BTCF0:USTF0",1764601282985,0.16009558,86073.0,86072.0,0.42366576]
["bitfinex-derivatives","BTCF0:USTF0",1764601283193,0.16009558,86073.0,86072.0,0.42466576]
["bitfinex-derivatives","BTCF0:USTF0",1764601283692,0.170011,86090.0,86074.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601283882,0.0116198,86075.0,86074.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601284089,0.1616198,86075.0,86074.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601284597,0.1918798,86075.0,86074.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764601284789,0.19193088,86075.0,86074.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1764601285590,0.0418811,86065.0,86064.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601285795,0.1818811,86065.0,86064.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601286993,5.108e-05,86075.0,86074.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601287897,0.01179282,86083.0,86082.0,0.3280388]
["bitfinex-derivatives","BTCF0:USTF0",1764601288198,0.17179282,86083.0,86082.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601290102,0.16017422,86083.0,86082.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601290487,0.00017422,86083.0,86082.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1764601291205,0.18971524,86110.0,86082.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1764601291206,0.0116143,86115.0,86114.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1764601291501,0.15,86115.0,86114.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1764601291889,0.15,86115.0,86114.0,0.58302426]
["bitfinex-derivatives","BTCF0:USTF0",1764601292095,0.15,86115.0,86114.0,0.86302426]
["bitfinex-derivatives","BTCF0:USTF0",1764601292293,0.00017422,86123.0,86122.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601292496,0.15017422,86123.0,86122.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601293499,0.15017422,86123.0,86122.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1764601293703,4.22e-06,86123.0,86122.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1764601293899,0.0116103,86145.0,86144.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601294105,0.0116103,86145.0,86134.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601294106,0.0116117,86135.0,86134.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601294301,0.0116117,86135.0,86134.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1764601294603,0.0116112,86138.0,86137.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601294802,0.06,86138.0,86137.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1764601294996,0.06,86138.0,86137.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601295196,0.06,86138.0,86137.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1764601295711,0.061,86138.0,86137.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1764601296100,0.061,86138.0,86137.0,0.31642]
["bitfinex-derivatives","BTCF0:USTF0",1764601296505,0.0116124,86129.0,86128.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1764601296803,0.1716124,86129.0,86126.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601297002,0.17737,86127.0,86126.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601297205,0.33737,86127.0,86126.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601297400,0.51374,86127.0,86126.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601297602,0.16,86127.0,86126.0,0.36237411]
["bitfinex-derivatives","BTCF0:USTF0",1764601297993,0.0116124,86129.0,86126.0,0.36237411]
["bitfinex-derivatives","BTCF0:USTF0",1764601298196,0.27640344,86160.0,86142.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1764601298418,0.17178415,86143.0,86142.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1764601298709,0.16017365,86143.0,86142.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1764601299505,0.16017365,86143.0,86142.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1764601299697,0.16117365,86143.0,86142.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1764601301593,0.33854365,86143.0,86142.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1764601301800,0.33854365,86143.0,86126.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601301801,0.35374,86127.0,86126.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601302002,0.49374,86127.0,86126.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601303306,0.14,86127.0,86114.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1764601303504,0.0116143,86115.0,86114.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1764601303701,0.16,86115.0,86114.0,0.45491]
["bitfinex-derivatives","BTCF0:USTF0",1764601303908,0.0116136,86121.0,86120.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1764601304101,0.14,86121.0,86120.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1764601305202,0.141,86121.0,86120.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1764601305913,0.14,86121.0,86120.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1764601307017,0.14,86121.0,86112.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601307018,0.0116143,86115.0,86112.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601307217,0.35553,86113.0,86112.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601307417,0.48553,86113.0,86112.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601308319,0.48653,86113.0,86112.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601310016,0.31560384,86113.0,86112.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601310718,0.48630384,86113.0,86112.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601312612,0.48530384,86113.0,86112.0,0.17509411]
["bitfinex-derivatives","BTCF0:USTF0",1764601312916,0.48630384,86113.0,86112.0,0.17509411]
["bitfinex-derivatives","BTCF0:USTF0",1764601313912,0.3017,86113.0,86112.0,0.44717411]
["bitfinex-derivatives","BTCF0:USTF0",1764601314115,0.131,86113.0,86112.0,0.44717411]
["bitfinex-derivatives","BTCF0:USTF0",1764601314311,0.13,86113.0,86112.0,0.44717411]
["bitfinex-derivatives","BTCF0:USTF0",1764601314515,0.131,86113.0,86112.0,0.44717411]
["bitfinex-derivatives","BTCF0:USTF0",1764601315128,0.0116143,86115.0,86114.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601315318,0.1716143,86115.0,86114.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601317218,0.5271443,86115.0,86114.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601317415,0.3671446,86113.0,86112.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601317615,0.5071446,86113.0,86112.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601318618,0.5081446,86113.0,86112.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1764601318821,0.3671466,86098.0,86097.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601319114,0.5171466,86098.0,86097.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601320318,0.1616166,86098.0,86097.0,0.34525819]
["bitfinex-derivatives","BTCF0:USTF0",1764601320522,0.09418923,86116.0,86097.0,0.34525819]
["bitfinex-derivatives","BTCF0:USTF0",1764601320523,0.0116146,86114.0,86112.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601320714,0.0116137,86120.0,86119.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601320911,0.1823146,86113.0,86111.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601321112,0.35553,86112.0,86111.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601321424,0.50553,86112.0,86111.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601321623,0.3671466,86098.0,86097.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601321918,0.5171466,86098.0,86097.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601322907,0.0126146,86113.0,86100.0,0.4586163]
["bitfinex-derivatives","BTCF0:USTF0",1764601323113,0.0626146,86113.0,86112.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601323313,0.051,86113.0,86112.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601323521,0.01178695,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601323719,0.13178695,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601324019,0.17178695,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601324210,0.01178695,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601324408,0.15017365,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601325021,0.15117365,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601326318,0.0116143,86115.0,86114.0,0.27693422]
["bitfinex-derivatives","BTCF0:USTF0",1764601326525,0.5171443,86115.0,86114.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601326723,0.00117365,86123.0,86118.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601326918,0.00117365,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601327224,0.15278685,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601327422,0.1823143,86115.0,86114.0,0.17509422]
["bitfinex-derivatives","BTCF0:USTF0",1764601327728,0.5181443,86115.0,86114.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601328022,0.1626143,86115.0,86114.0,0.44717422]
["bitfinex-derivatives","BTCF0:USTF0",1764601328221,0.1726143,86115.0,86114.0,0.44717422]
["bitfinex-derivatives","BTCF0:USTF0",1764601328421,0.5271443,86115.0,86114.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601329123,0.16,86115.0,86114.0,0.44717422]
["bitfinex-derivatives","BTCF0:USTF0",1764601329330,0.00017365,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601329331,0.01178685,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601329523,0.00017365,86123.0,86122.0,0.3567734]
["bitfinex-derivatives","BTCF0:USTF0",1764601329917,0.00017365,86123.0,86122.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601330321,0.0116101,86147.0,86131.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1764601330524,0.0116101,86147.0,86122.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1764601330525,0.0116117,86135.0,86134.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601330829,0.0116117,86135.0,86128.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764601330830,0.0116124,86129.0,86128.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1764601331015,0.1516124,86129.0,86128.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1764601331221,0.1716124,86129.0,86128.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1764601331830,0.1716124,86129.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601331831,0.1823135,86121.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601332433,0.3423135,86121.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601332628,0.5271435,86121.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601333219,0.16,86121.0,86120.0,0.34533422]
["bitfinex-derivatives","BTCF0:USTF0",1764601333528,0.0116129,86126.0,86125.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1764601334527,0.0116129,86126.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601334528,0.1829035,86121.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601334732,0.3329035,86121.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601335117,0.5141835,86121.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601335529,0.0116162,86101.0,86100.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1764601335729,0.0116162,86101.0,86097.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601335730,0.0116166,86098.0,86097.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601336031,0.5141866,86098.0,86097.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601337034,0.1829077,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601337333,0.5141877,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601338032,0.51428589,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601338728,0.51528589,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601339325,0.16271589,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601339524,0.01271589,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601339834,0.17271589,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601340134,0.01271589,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601340326,0.01171589,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601340730,0.16171589,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601341030,9.819e-05,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601343038,9.819e-05,86090.0,86089.0,0.62825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601344029,0.01171589,86090.0,86089.0,0.62825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601344339,0.01171589,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601344527,0.14171589,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601344829,0.49428589,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601345929,0.16171589,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601346133,0.33300589,86090.0,86089.0,0.17500422]
["bitfinex-derivatives","BTCF0:USTF0",1764601346724,0.51428589,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601347130,0.51428589,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601347131,9.819e-05,86090.0,86089.0,0.34825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601347332,9.819e-05,86090.0,86089.0,0.39825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601347528,0.00109819,86090.0,86089.0,0.39825422]
["bitfinex-derivatives","BTCF0:USTF0",1764601347731,0.49366819,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601348332,0.49266819,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601348534,0.49366819,86090.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601348929,0.01162,86073.0,86072.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1764601349328,0.00109819,86090.0,86073.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764601349329,0.0116199,86074.0,86073.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764601349635,0.0116189,86081.0,86080.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764601349828,0.01271599,86090.0,86089.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764601350029,0.1829081,86087.0,86086.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764601350225,0.01171599,86090.0,86089.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764601350441,9.819e-05,86090.0,86089.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764601350938,0.00109819,86090.0,86089.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764601351437,0.13109819,86090.0,86089.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764601351935,0.0116182,86086.0,86072.0,0.10201422]
["bitfinex-derivatives","BTCF0:USTF0",1764601352237,0.0116196,86076.0,86075.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764601352433,0.1516196,86076.0,86075.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1764601352627,0.36419,86073.0,86072.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601352832,0.50419,86073.0,86072.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601353031,0.0116219,86059.0,86058.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764601353232,0.01172009,86059.0,86058.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764601353433,9.819e-05,86059.0,86058.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764601353735,9.819e-05,86059.0,86058.0,0.47342128]
["bitfinex-derivatives","BTCF0:USTF0",1764601354129,9.819e-05,86059.0,86058.0,0.47442128]
["bitfinex-derivatives","BTCF0:USTF0",1764601354734,0.15009819,86059.0,86058.0,0.47442128]
["bitfinex-derivatives","BTCF0:USTF0",1764601355547,9.819e-05,86059.0,86058.0,0.47442128]
["bitfinex-derivatives","BTCF0:USTF0",1764601356738,0.15009819,86059.0,86058.0,0.47442128]
["bitfinex-derivatives","BTCF0:USTF0",1764601357840,0.15009819,86059.0,86058.0,0.46119]
["bitfinex-derivatives","BTCF0:USTF0",1764601358041,0.47762819,86059.0,86058.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1764601358243,0.47762819,86059.0,86058.0,0.18930338]
["bitfinex-derivatives","BTCF0:USTF0",1764601358743,0.15009819,86059.0,86058.0,0.46523338]
["bitfinex-derivatives","BTCF0:USTF0",1764601358945,0.13009819,86059.0,86058.0,0.46523338]
["bitfinex-derivatives","BTCF0:USTF0",1764601359243,0.16009819,86059.0,86058.0,0.46523338]
["bitfinex-derivatives","BTCF0:USTF0",1764601359447,9.819e-05,86059.0,86058.0,0.46523338]
["bitfinex-derivatives","BTCF0:USTF0",1764601359747,9.819e-05,86059.0,86058.0,0.89523338]
["bitfinex-derivatives","BTCF0:USTF0",1764601359934,9.819e-05,86059.0,86058.0,0.51523338]
["bitfinex-derivatives","BTCF0:USTF0",1764601360944,0.14009819,86059.0,86058.0,0.46523338]
["bitfinex-derivatives","BTCF0:USTF0",1764601361138,0.46762819,86059.0,86058.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1764601361548,0.1722529,86051.0,86050.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601361842,0.0116226,86054.0,86053.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1764601362036,0.1716226,86054.0,86053.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1764601362646,0.3391529,86051.0,86050.0,0.01399575]
["bitfinex-derivatives","BTCF0:USTF0",1764601362843,0.4791529,86051.0,86050.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1764601363035,0.0116248,86037.0,86036.0,0.34408214]
["bitfinex-derivatives","BTCF0:USTF0",1764601363232,0.17172211,86037.0,86036.0,0.35769295]
["bitfinex-derivatives","BTCF0:USTF0",1764601363637,0.49925211,86037.0,86036.0,0.01370295]
["bitfinex-derivatives","BTCF0:USTF0",1764601364837,0.0116259,86029.0,86028.0,0.32602626]
["bitfinex-derivatives","BTCF0:USTF0",1764601365037,0.0116259,86029.0,86028.0,0.33964863]
["bitfinex-derivatives","BTCF0:USTF0",1764601365232,0.1616259,86029.0,86028.0,0.33964863]
["bitfinex-derivatives","BTCF0:USTF0",1764601366346,0.15,86029.0,86028.0,0.33964863]
["bitfinex-derivatives","BTCF0:USTF0",1764601366549,0.15,86029.0,86028.0,0.44250863]
["bitfinex-derivatives","BTCF0:USTF0",1764601366937,9.731e-05,86037.0,86036.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601367338,0.0116194,86078.0,86044.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601367534,0.0116194,86078.0,86052.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764601367535,0.011621,86066.0,86052.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764601367835,0.16014,86056.0,86055.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1764601368034,0.31788079,86090.0,86074.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601368235,0.31968,86083.0,86073.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764601368541,0.31968,86083.0,86060.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764601368542,0.0116206,86069.0,86068.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601368849,0.14170814,86069.0,86068.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601369645,0.01170814,86069.0,86068.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601369850,0.15170814,86069.0,86068.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601370247,0.01170814,86069.0,86068.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601371238,8.754e-05,86069.0,86068.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601371444,0.13008754,86069.0,86068.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601372055,8.754e-05,86069.0,86068.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601372445,0.16008754,86069.0,86068.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601372644,8.754e-05,86069.0,86068.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601372851,0.00017433,86087.0,86086.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764601373158,0.00017433,86087.0,86086.0,0.4403882]
["bitfinex-derivatives","BTCF0:USTF0",1764601373649,0.16017433,86087.0,86086.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764601373857,0.00017433,86087.0,86086.0,0.44203131]
["bitfinex-derivatives","BTCF0:USTF0",1764601374055,0.09310122,86117.0,86100.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764601374249,0.14,86117.0,86116.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601374440,0.0116124,86129.0,86128.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764601374647,0.14,86129.0,86128.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1764601374845,0.1376467,86129.0,86128.0,0.4403826]
["bitfinex-derivatives","BTCF0:USTF0",1764601375055,0.0116111,86139.0,86136.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601375056,0.00017422,86137.0,86136.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601375356,0.16017422,86137.0,86136.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601375658,0.16017422,86137.0,86128.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764601375846,0.0116124,86129.0,86128.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1764601376149,0.0116124,86129.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601376150,0.0116135,86121.0,86120.0,0.17043422]
["bitfinex-derivatives","BTCF0:USTF0",1764601376352,0.3317535,86121.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601376552,0.4912935,86121.0,86120.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601377548,0.4912935,86121.0,86086.0,0.12773941]
["bitfinex-derivatives","BTCF0:USTF0",1764601377549,0.0116138,86119.0,86086.0,0.11612131]
["bitfinex-derivatives","BTCF0:USTF0",1764601377854,0.0116138,86119.0,86102.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601377855,0.011616,86103.0,86102.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601378355,0.011616,86103.0,86086.0,0.11612131]
["bitfinex-derivatives","BTCF0:USTF0",1764601378356,0.0116179,86089.0,86088.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764601378658,0.1716179,86089.0,86088.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601380350,0.0116179,86089.0,86088.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601380543,0.00017422,86097.0,86086.0,0.11612131]
["bitfinex-derivatives","BTCF0:USTF0",1764601380544,0.0116173,86093.0,86092.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601380849,0.0116181,86087.0,86086.0,0.33917131]
["bitfinex-derivatives","BTCF0:USTF0",1764601381053,0.1616181,86087.0,86086.0,0.33917131]
["bitfinex-derivatives","BTCF0:USTF0",1764601381754,0.41268,86086.0,86080.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1764601381956,0.0116205,86070.0,86038.0,0.08257368]
["bitfinex-derivatives","BTCF0:USTF0",1764601382254,0.0116231,86050.0,86049.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601382643,0.0116238,86045.0,86044.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1764601382851,0.0116238,86045.0,86030.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764601382852,0.1416238,86045.0,86030.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764601383055,0.31968,86044.0,86035.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1764601383354,0.44968,86044.0,86035.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1764601383750,0.331305,86036.0,86035.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1764601383947,0.491305,86036.0,86035.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1764601384660,0.0116247,86038.0,86037.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601384855,0.16174968,86038.0,86037.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601385043,0.14012498,86038.0,86037.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601385248,0.00012498,86038.0,86037.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601385751,0.001,86036.0,86035.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1764601385956,0.141,86036.0,86035.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1764601386145,0.141,86036.0,86035.0,0.17037646]
["bitfinex-derivatives","BTCF0:USTF0",1764601386750,0.141,86036.0,86035.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1764601386955,0.30114,86036.0,86035.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1764601387152,0.141,86036.0,86035.0,0.32602646]
["bitfinex-derivatives","BTCF0:USTF0",1764601387361,0.001,86036.0,86035.0,0.32602646]
["bitfinex-derivatives","BTCF0:USTF0",1764601387654,0.00012498,86038.0,86037.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601387846,0.00012498,86038.0,86037.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764601388050,0.00012498,86038.0,86037.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601388251,0.00012498,86038.0,86037.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1764601388446,0.00017432,86053.0,86052.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601388653,0.0116233,86049.0,86035.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1764601388951,0.0116238,86045.0,86038.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1764601389162,0.0116238,86045.0,86038.0,0.2816246]
["bitfinex-derivatives","BTCF0:USTF0",1764601389354,0.0116233,86049.0,86038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764601389661,0.0116233,86049.0,86043.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1764601389959,0.0116236,86046.0,86045.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601390173,0.13,86046.0,86045.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601390460,0.0116234,86048.0,86045.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601390862,0.00017432,86053.0,86045.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601391065,0.13017432,86053.0,86045.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601391255,0.29353288,86070.0,86052.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601391450,0.0116227,86053.0,86052.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601391653,0.0116227,86053.0,86029.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1764601391654,0.093,86032.0,86014.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764601391859,0.0116263,86027.0,86011.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1764601392062,0.0116272,86020.0,86011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601392261,0.01180092,86024.0,86019.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764601392563,0.0116271,86020.0,86019.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601393659,0.0116285,86010.0,86009.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1764601393858,0.31968,86009.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601394062,0.3476788,86008.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601394262,0.4876788,86008.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601394955,0.4866788,86008.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601395157,0.1516288,86008.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601395659,0.5113388,86008.0,86007.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1764601396863,0.1516288,86008.0,86007.0,0.36490432]
["bitfinex-derivatives","BTCF0:USTF0",1764601398155,0.0116284,86011.0,86010.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1764601398462,0.15,86011.0,86010.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1764601398661,0.00017432,86024.0,86023.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1764601398863,0.14017432,86024.0,86023.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1764601401269,0.14017432,86024.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601401459,0.0116279,86015.0,86014.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1764601401654,0.14,86015.0,86014.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1764601402365,0.14,86015.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601402366,0.35971,86008.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601402562,0.49971,86008.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601402762,0.0116286,86010.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601402969,0.1716286,86010.0,86007.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1764601403267,0.0116286,86010.0,86009.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1764601403465,0.1616286,86010.0,86009.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1764601403763,0.0116276,86017.0,86007.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1764601403965,0.00017432,86024.0,86016.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1764601404166,0.0116275,86017.0,86016.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1764601404471,0.0116288,86008.0,86007.0,0.36490432]
["bitfinex-derivatives","BTCF0:USTF0",1764601404766,0.00017432,86024.0,86010.0,0.3753584]
["bitfinex-derivatives","BTCF0:USTF0",1764601404954,0.00017432,86024.0,86007.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1764601404955,0.35971,86008.0,86007.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1764601405156,0.49971,86008.0,86007.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1764601405373,0.35971,86008.0,86007.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1764601405671,0.35971,86008.0,85936.0,0.1154284]
["bitfinex-derivatives","BTCF0:USTF0",1764601405672,0.35971,85962.0,85936.0,0.1154284]
["bitfinex-derivatives","BTCF0:USTF0",1764601405965,0.1901529,85960.0,85936.0,0.45751845]
["bitfinex-derivatives","BTCF0:USTF0",1764601406168,0.13,85960.0,85941.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1764601406366,0.011637,85948.0,85936.0,0.01372845]
["bitfinex-derivatives","BTCF0:USTF0",1764601406575,0.0116374,85944.0,85942.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1764601407471,0.1516374,85944.0,85942.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1764601408067,0.1516374,85944.0,85914.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1764601408068,0.0116398,85927.0,85922.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1764601408371,9.499e-05,85926.0,85925.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1764601408573,9.499e-05,85926.0,85925.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1764601409167,9.499e-05,85926.0,85925.0,0.23687386]
["bitfinex-derivatives","BTCF0:USTF0",1764601409769,0.16009499,85926.0,85925.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764601409973,0.01164,85925.0,85923.0,0.01374193]
["bitfinex-derivatives","BTCF0:USTF0",1764601410270,9.499e-05,85926.0,85919.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1764601410472,0.4505,85920.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601410663,0.01181334,85934.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601410664,0.00010217,85919.0,85916.0,0.01362156]
["bitfinex-derivatives","BTCF0:USTF0",1764601410974,0.0116399,85926.0,85925.0,0.00089783]
["bitfinex-derivatives","BTCF0:USTF0",1764601411171,0.14,85926.0,85925.0,0.00089783]
["bitfinex-derivatives","BTCF0:USTF0",1764601411466,0.00017454,85934.0,85925.0,0.34535783]
["bitfinex-derivatives","BTCF0:USTF0",1764601411666,0.13017454,85934.0,85925.0,0.48535783]
["bitfinex-derivatives","BTCF0:USTF0",1764601411868,0.13017454,85934.0,85930.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1764601412066,0.13017454,85934.0,85925.0,0.01253773]
["bitfinex-derivatives","BTCF0:USTF0",1764601412372,0.13017454,85934.0,85925.0,0.00089783]
["bitfinex-derivatives","BTCF0:USTF0",1764601412569,0.14181344,85934.0,85925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601412868,0.13017454,85934.0,85933.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1764601413075,0.13017454,85934.0,85906.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1764601413076,0.0116407,85920.0,85906.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1764601413265,0.00210213,85933.0,85906.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764601413462,0.14,85933.0,85918.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1764601413664,0.14,85933.0,85918.0,0.0616408]
["bitfinex-derivatives","BTCF0:USTF0",1764601414058,0.14,85933.0,85918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601414670,0.00017454,85934.0,85933.0,0.3560989]
["bitfinex-derivatives","BTCF0:USTF0",1764601414865,0.00017454,85934.0,85933.0,0.5460989]
["bitfinex-derivatives","BTCF0:USTF0",1764601415178,0.0116369,85948.0,85940.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1764601415360,0.0116311,85991.0,85940.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764601415565,0.1901529,85980.0,85940.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764601415765,0.3201529,85980.0,85940.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764601415972,0.0116345,85966.0,85954.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1764601416168,0.1616345,85966.0,85954.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1764601416368,0.0116361,85954.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601416872,0.17761,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601417275,0.0116359,85955.0,85953.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1764601417469,0.17761,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601417664,0.0116359,85955.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601417868,0.10703,85968.0,85951.0,0.05017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601418167,0.0116347,85964.0,85954.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1764601418372,0.15,85964.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601418571,0.0116361,85955.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601419270,0.0116349,85963.0,85954.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1764601419465,0.0116353,85960.0,85954.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1764601419662,0.0116346,85965.0,85954.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1764601419868,0.01180864,85969.0,85960.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1764601420064,0.15017454,85969.0,85966.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1764601420270,0.00017454,85969.0,85968.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1764601420876,0.00017454,85969.0,85968.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1764601421070,0.0116356,85958.0,85952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764601421388,0.0116362,85953.0,85952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601421676,0.011636,85955.0,85952.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601421878,0.0116363,85953.0,85947.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1764601422076,0.0116363,85953.0,85941.0,0.0529578]
["bitfinex-derivatives","BTCF0:USTF0",1764601422269,0.34347,85952.0,85941.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1764601423281,0.1901529,85970.0,85950.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1764601423471,0.011636,85955.0,85950.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1764601423672,0.0116363,85953.0,85947.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1764601423977,0.0116363,85953.0,85941.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1764601424279,0.0116358,85956.0,85955.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601424776,0.0116352,85961.0,85960.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601424982,0.1716352,85961.0,85960.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601425182,0.0116363,85953.0,85952.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601425478,0.0116358,85956.0,85955.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601425781,0.0116363,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601425979,0.1798363,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601426578,0.5000263,85952.0,85951.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601427083,0.5000263,85952.0,85925.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764601427084,0.10801,85950.0,85926.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1764601427285,0.4481629,85950.0,85926.0,0.0616399]
["bitfinex-derivatives","BTCF0:USTF0",1764601427585,0.4481629,85950.0,85928.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1764601427884,0.0116377,85943.0,85942.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601428669,0.1616377,85943.0,85942.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601428870,0.1716377,85943.0,85942.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601429077,0.0116377,85943.0,85942.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601429684,0.00017454,85948.0,85945.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1764601429884,0.00017454,85948.0,85947.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601430084,0.00017454,85948.0,85947.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601430270,0.14017454,85948.0,85947.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601430683,0.14017454,85948.0,85932.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764601430884,0.0116386,85936.0,85935.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1764601431083,0.011639,85932.0,85929.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1764601431279,0.011639,85932.0,85929.0,0.0516394]
["bitfinex-derivatives","BTCF0:USTF0",1764601431584,0.011639,85932.0,85931.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601431779,0.011639,85932.0,85931.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1764601432090,0.0116386,85936.0,85935.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601433575,0.00017454,85948.0,85932.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764601433775,0.0116391,85932.0,85931.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601433974,0.01181144,85948.0,85947.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601434171,0.01181144,85948.0,85947.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601434378,0.00017454,85948.0,85947.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601436172,0.15017454,85948.0,85947.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601436377,0.1798384,85937.0,85936.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601436578,0.1798384,85937.0,85923.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601436579,0.1716384,85937.0,85923.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601436779,0.15,85937.0,85931.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601436979,0.179839,85932.0,85931.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601437173,0.319839,85932.0,85931.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601437383,0.500029,85932.0,85931.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601437584,0.0116401,85924.0,85923.0,0.3624902]
["bitfinex-derivatives","BTCF0:USTF0",1764601437784,0.1901529,85941.0,85924.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601437987,0.0116411,85918.0,85905.0,0.08257368]
["bitfinex-derivatives","BTCF0:USTF0",1764601438186,0.0116411,85918.0,85917.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601438684,0.1716411,85918.0,85917.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601439084,0.0116411,85918.0,85917.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601439292,0.3198411,85918.0,85917.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601439586,0.1798411,85918.0,85917.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601439780,0.3098411,85918.0,85917.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601439981,0.011642,85910.0,85909.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601440177,0.3500332,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601440676,0.1901529,85910.0,85900.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1764601440881,0.01164,85925.0,85917.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1764601441088,0.120621,85918.0,85900.0,0.02459747]
["bitfinex-derivatives","BTCF0:USTF0",1764601441277,0.25898,85918.0,85900.0,0.01295417]
["bitfinex-derivatives","BTCF0:USTF0",1764601441481,0.0116416,85913.0,85900.0,0.06295417]
["bitfinex-derivatives","BTCF0:USTF0",1764601441685,0.0116405,85922.0,85913.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1764601441888,0.16,85922.0,85900.0,0.01395417]
["bitfinex-derivatives","BTCF0:USTF0",1764601442094,0.16,85922.0,85900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764601442095,0.33839,85901.0,85900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764601442294,0.48839,85901.0,85900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601442479,0.48839,85901.0,85900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764601442881,0.33839,85901.0,85900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764601443082,0.48839,85901.0,85900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764601443278,0.3082,85901.0,85900.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764601443484,0.47839,85901.0,85900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764601444197,0.0116473,85872.0,85858.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1764601444489,0.0116476,85869.0,85859.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1764601444882,0.0106471,85873.0,85859.0,0.2116489]
["bitfinex-derivatives","BTCF0:USTF0",1764601445083,9.603e-05,85872.0,85862.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1764601445293,9.603e-05,85872.0,85871.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601446183,0.33839,85870.0,85859.0,0.0153726]
["bitfinex-derivatives","BTCF0:USTF0",1764601446383,9.603e-05,85872.0,85871.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601447598,9.603e-05,85872.0,85871.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1764601447895,9.603e-05,85872.0,85871.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601448194,0.00017464,85874.0,85873.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601448394,0.16017464,85874.0,85873.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601448597,0.00017464,85874.0,85873.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601448891,0.00017464,85874.0,85873.0,0.66085]
["bitfinex-derivatives","BTCF0:USTF0",1764601449095,0.00017464,85874.0,85873.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1764601449295,0.00017464,85874.0,85873.0,0.35185]
["bitfinex-derivatives","BTCF0:USTF0",1764601449885,0.00017464,85874.0,85873.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1764601450090,0.00017464,85874.0,85873.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1764601450286,0.00017464,85874.0,85873.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1764601450489,0.00017464,85874.0,85873.0,0.71185]
["bitfinex-derivatives","BTCF0:USTF0",1764601451394,0.10898,85904.0,85891.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764601451602,0.1798458,85883.0,85882.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601451901,0.3398458,85883.0,85882.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601452493,0.3282,85883.0,85882.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601452692,0.3502,85883.0,85882.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601453096,0.182,85883.0,85882.0,0.35085]
["bitfinex-derivatives","BTCF0:USTF0",1764601453690,0.022,85883.0,85882.0,0.73085]
["bitfinex-derivatives","BTCF0:USTF0",1764601454092,0.0211346,85883.0,85882.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1764601454299,0.0211346,85883.0,85882.0,0.56185]
["bitfinex-derivatives","BTCF0:USTF0",1764601455007,0.0211346,85883.0,85882.0,0.74185]
["bitfinex-derivatives","BTCF0:USTF0",1764601455801,0.02074795,85883.0,85882.0,0.74185]
["bitfinex-derivatives","BTCF0:USTF0",1764601456002,0.17969795,85883.0,85882.0,0.35185]
["bitfinex-derivatives","BTCF0:USTF0",1764601456202,0.02074795,85883.0,85882.0,0.35185]
["bitfinex-derivatives","BTCF0:USTF0",1764601456897,0.16074795,85883.0,85882.0,0.35185]
["bitfinex-derivatives","BTCF0:USTF0",1764601457099,0.48225795,85883.0,85882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601457504,0.3331568,85875.0,85874.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764601457805,0.4731568,85875.0,85874.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764601458000,0.4731568,85875.0,85874.0,0.32736464]
["bitfinex-derivatives","BTCF0:USTF0",1764601458306,0.3105968,85875.0,85874.0,0.32736464]
["bitfinex-derivatives","BTCF0:USTF0",1764601458605,0.4731568,85875.0,85874.0,0.16156464]
["bitfinex-derivatives","BTCF0:USTF0",1764601458805,0.4931568,85875.0,85874.0,0.16256464]
["bitfinex-derivatives","BTCF0:USTF0",1764601459209,0.4931568,85875.0,85874.0,0.32836464]
["bitfinex-derivatives","BTCF0:USTF0",1764601459408,0.16,85875.0,85874.0,0.32836464]
["bitfinex-derivatives","BTCF0:USTF0",1764601459799,0.48151,85875.0,85874.0,0.32836464]
["bitfinex-derivatives","BTCF0:USTF0",1764601460105,0.48151,85875.0,85874.0,0.16256464]
["bitfinex-derivatives","BTCF0:USTF0",1764601460305,0.31895,85875.0,85874.0,0.32836464]
["bitfinex-derivatives","BTCF0:USTF0",1764601460702,0.48151,85875.0,85874.0,0.32836464]
["bitfinex-derivatives","BTCF0:USTF0",1764601461498,0.16,85875.0,85874.0,0.32836464]
["bitfinex-derivatives","BTCF0:USTF0",1764601462303,0.02,85875.0,85874.0,0.80836464]
["bitfinex-derivatives","BTCF0:USTF0",1764601462502,0.00017464,85891.0,85890.0,0.3388347]
["bitfinex-derivatives","BTCF0:USTF0",1764601462703,0.00017464,85891.0,85890.0,0.8188347]
["bitfinex-derivatives","BTCF0:USTF0",1764601462904,4.64e-06,85891.0,85890.0,0.8188347]
["bitfinex-derivatives","BTCF0:USTF0",1764601463108,0.0116416,85914.0,85910.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1764601463299,0.0116418,85912.0,85911.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1764601463506,0.15,85912.0,85911.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1764601463709,0.0116419,85911.0,85910.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764601463910,0.48151,85911.0,85890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764601464102,0.00017464,85909.0,85892.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764601464301,0.32151,85893.0,85892.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764601464702,0.27151,85893.0,85892.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764601464899,0.001,85912.0,85908.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764601465228,0.017,85911.0,85908.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1764601465417,0.0116421,85910.0,85908.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1764601465618,0.03017464,85909.0,85908.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1764601465822,0.35168464,85909.0,85908.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764601466022,0.32168464,85909.0,85908.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764601466225,0.0116428,85904.0,85903.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764601466533,0.0116441,85895.0,85894.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1764601467131,0.0116434,85901.0,85894.0,0.3888341]
["bitfinex-derivatives","BTCF0:USTF0",1764601467327,0.15895,85899.0,85898.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764601467635,0.32151,85899.0,85898.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764601468020,0.45151,85899.0,85898.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764601468333,0.4631535,85899.0,85898.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764601468531,0.021,85899.0,85898.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1764601469035,0.46551,85899.0,85898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764601470029,0.3161543,85893.0,85892.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764601470232,0.3161543,85893.0,85892.0,0.15079464]
["bitfinex-derivatives","BTCF0:USTF0",1764601470436,0.0116443,85893.0,85892.0,0.31111464]
["bitfinex-derivatives","BTCF0:USTF0",1764601470634,0.1516443,85893.0,85892.0,0.31111464]
["bitfinex-derivatives","BTCF0:USTF0",1764601471031,0.14828,85894.0,85893.0,0.3225843]
["bitfinex-derivatives","BTCF0:USTF0",1764601471334,0.3161543,85893.0,85892.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764601471535,0.4601543,85893.0,85892.0,0.00117464]
["bitfinex-derivatives","BTCF0:USTF0",1764601471734,0.31851,85893.0,85892.0,0.00117464]
["bitfinex-derivatives","BTCF0:USTF0",1764601471931,0.31851,85893.0,85892.0,0.31211464]
["bitfinex-derivatives","BTCF0:USTF0",1764601472234,0.16228,85893.0,85892.0,0.31211464]
["bitfinex-derivatives","BTCF0:USTF0",1764601472724,0.32228,85893.0,85892.0,0.31211464]
["bitfinex-derivatives","BTCF0:USTF0",1764601473232,0.30728,85893.0,85892.0,0.31111464]
["bitfinex-derivatives","BTCF0:USTF0",1764601473426,0.46351,85893.0,85892.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764601473826,0.47851,85893.0,85892.0,0.00117464]
["bitfinex-derivatives","BTCF0:USTF0",1764601475531,0.47851,85893.0,85871.0,0.3225872]
["bitfinex-derivatives","BTCF0:USTF0",1764601475532,0.15623,85872.0,85871.0,0.3225872]
["bitfinex-derivatives","BTCF0:USTF0",1764601475732,0.0116476,85870.0,85866.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1764601475931,0.0116476,85870.0,85869.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601476128,0.0116476,85870.0,85869.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1764601476335,0.0116471,85873.0,85872.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601476539,0.1716471,85873.0,85872.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601477032,0.15,85873.0,85872.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601477244,0.0116469,85874.0,85873.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601477432,0.15,85874.0,85873.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601477632,0.3161581,85865.0,85864.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1764601477832,0.3161615,85841.0,85835.0,0.08257368]
["bitfinex-derivatives","BTCF0:USTF0",1764601478041,0.04034,85812.0,85788.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764601478228,0.04034,85812.0,85800.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764601478229,0.31867781,85801.0,85800.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764601478541,0.31967781,85820.0,85800.0,0.44466621]
["bitfinex-derivatives","BTCF0:USTF0",1764601478846,0.0116558,85809.0,85804.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601479035,0.0416558,85809.0,85804.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601479232,0.0116517,85839.0,85808.0,0.33553011]
["bitfinex-derivatives","BTCF0:USTF0",1764601479435,0.31967781,85830.0,85815.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764601479637,0.04194462,85829.0,85815.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764601479837,0.02,85820.0,85819.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601480139,0.02,85820.0,85819.0,0.38553011]
["bitfinex-derivatives","BTCF0:USTF0",1764601480343,0.00010507,85829.0,85828.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601480542,0.07010507,85829.0,85828.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601480735,0.00010507,85829.0,85828.0,0.33553011]
["bitfinex-derivatives","BTCF0:USTF0",1764601481643,0.15010507,85829.0,85828.0,0.17521011]
["bitfinex-derivatives","BTCF0:USTF0",1764601481841,0.00010507,85829.0,85828.0,0.02459011]
["bitfinex-derivatives","BTCF0:USTF0",1764601482042,0.16010507,85829.0,85828.0,0.02459011]
["bitfinex-derivatives","BTCF0:USTF0",1764601482643,0.16010507,85829.0,85819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764601482644,0.0116542,85820.0,85819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764601482845,0.1516542,85820.0,85819.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1764601483144,0.0116536,85825.0,85819.0,0.33553011]
["bitfinex-derivatives","BTCF0:USTF0",1764601483348,0.0116536,85825.0,85824.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1764601483647,0.030653,85829.0,85828.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1764601483846,0.030653,85829.0,85828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764601483847,0.170653,85829.0,85828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764601484243,0.0116548,85816.0,85815.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764601484449,0.1716548,85816.0,85815.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764601484753,0.1716548,85816.0,85815.0,0.12069011]
["bitfinex-derivatives","BTCF0:USTF0",1764601485650,0.1716548,85816.0,85805.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764601485651,0.0116561,85806.0,85805.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1764601485846,0.1416561,85806.0,85805.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1764601486051,0.0116568,85801.0,85800.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764601486353,0.1516568,85801.0,85800.0,0.49490555]
["bitfinex-derivatives","BTCF0:USTF0",1764601486545,0.00017475,85809.0,85800.0,0.51949566]
["bitfinex-derivatives","BTCF0:USTF0",1764601486748,0.0116567,85802.0,85801.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1764601486945,0.1096567,85802.0,85801.0,0.41031011]
["bitfinex-derivatives","BTCF0:USTF0",1764601487148,0.0096567,85802.0,85801.0,0.41031011]
["bitfinex-derivatives","BTCF0:USTF0",1764601487346,0.0116584,85789.0,85788.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1764601487747,0.0116584,85789.0,85788.0,0.50641011]
["bitfinex-derivatives","BTCF0:USTF0",1764601488157,0.0116578,85794.0,85793.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601488452,0.00017475,85809.0,85793.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601488453,0.00017475,85809.0,85808.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601488755,0.0116551,85814.0,85813.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601489055,0.0116545,85819.0,85818.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601489254,0.0116534,85827.0,85826.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601489458,0.0116528,85831.0,85830.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601489652,0.0916528,85831.0,85830.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601489854,0.0916528,85831.0,85830.0,0.52512011]
["bitfinex-derivatives","BTCF0:USTF0",1764601491352,0.0916528,85831.0,85826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764601491353,0.0116533,85827.0,85826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764601491554,0.0116538,85823.0,85822.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764601491743,0.5416538,85823.0,85822.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764601492154,0.1516538,85823.0,85822.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764601492355,0.6016538,85823.0,85822.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764601492550,0.0116568,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601492751,0.1616568,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601493049,0.1596568,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601493354,0.1496568,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601494658,0.1496568,85801.0,85800.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601494954,0.1576568,85801.0,85800.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1764601495347,0.1666568,85801.0,85800.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1764601495756,0.1666568,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601495963,0.158,85801.0,85800.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601496346,0.157,85801.0,85800.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601496553,0.158,85801.0,85800.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601497147,0.157,85801.0,85800.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601497348,0.157,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601497349,0.14,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601497549,0.155,85801.0,85800.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601497947,0.14,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601498246,0.152,85801.0,85800.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601498556,0.14,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601498755,0.154,85801.0,85800.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601499150,0.14,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601499358,0.152,85801.0,85800.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601500255,0.153,85801.0,85800.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601500660,0.001,85801.0,85800.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601500851,0.016,85801.0,85800.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1764601501054,0.0116561,85807.0,85800.0,0.27681]
["bitfinex-derivatives","BTCF0:USTF0",1764601501252,0.00017475,85809.0,85808.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601502060,0.15017475,85809.0,85808.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601502257,0.0116568,85801.0,85800.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601502461,0.0116568,85801.0,85770.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601502462,0.0116609,85771.0,85770.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601502659,0.0116606,85774.0,85773.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601503163,0.00017485,85779.0,85778.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601503558,0.0116576,85795.0,85794.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601503859,0.01,85809.0,85792.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601503860,0.0216557,85809.0,85808.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1764601504060,0.13,85809.0,85808.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601504363,0.07347471,85831.0,85808.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601504364,0.011653,85829.0,85828.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601504562,0.220923,85829.0,85828.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1764601504761,0.2523271,85829.0,85828.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1764601505460,0.2030571,85829.0,85828.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601506058,0.0116541,85821.0,85820.0,0.50070485]
["bitfinex-derivatives","BTCF0:USTF0",1764601506362,0.2030582,85821.0,85820.0,0.50070485]
["bitfinex-derivatives","BTCF0:USTF0",1764601507060,0.110196,85807.0,85806.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601507268,0.0116579,85793.0,85792.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601507465,0.1716579,85793.0,85792.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601507765,0.153062,85793.0,85792.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601508065,0.203062,85793.0,85792.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601508457,0.0314041,85793.0,85792.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601508766,0.0116576,85796.0,85795.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601508963,0.1416576,85796.0,85795.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1764601509156,0.0116579,85793.0,85792.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601509368,0.19279311,85793.0,85792.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601509558,0.20579311,85793.0,85792.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601509863,0.19579311,85793.0,85792.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601510060,0.17213521,85793.0,85792.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601510367,0.18713521,85793.0,85792.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601511063,0.28567521,85793.0,85792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764601511271,0.0116598,85779.0,85778.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601511462,0.1616598,85779.0,85778.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601511663,0.19279501,85779.0,85778.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601512859,0.04279501,85779.0,85778.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601513058,0.19279501,85779.0,85778.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764601513369,0.05679501,85779.0,85778.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764601513562,0.0116593,85783.0,85782.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1764601513863,0.0116593,85783.0,85778.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601513864,0.0116598,85779.0,85778.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601514052,0.014,85779.0,85778.0,0.50027]
["bitfinex-derivatives","BTCF0:USTF0",1764601514257,0.01183165,85801.0,85800.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601514453,0.13017485,85801.0,85800.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601514766,0.15017485,85801.0,85800.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601514962,0.14017485,85801.0,85800.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601516069,0.14017485,85801.0,85792.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764601516070,0.0116579,85793.0,85792.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764601516269,0.1516579,85793.0,85792.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1764601516867,0.1516579,85793.0,85778.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1764601516868,0.0116598,85779.0,85778.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1764601517069,0.2284298,85779.0,85778.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601517266,0.1516598,85779.0,85778.0,0.30347]
["bitfinex-derivatives","BTCF0:USTF0",1764601517569,0.1516598,85779.0,85778.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1764601517876,0.0126579,85793.0,85792.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1764601518067,0.005,85779.0,85778.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601518371,0.005,85779.0,85778.0,0.49026]
["bitfinex-derivatives","BTCF0:USTF0",1764601519062,0.19111186,85790.0,85789.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601519063,0.0116584,85790.0,85789.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601519456,0.0116568,85802.0,85778.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1764601519457,0.011658,85793.0,85792.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1764601519966,0.0116572,85799.0,85798.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601520162,0.1616572,85799.0,85798.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601521065,0.1726572,85799.0,85798.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1764601521566,0.1726572,85799.0,85798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601521567,0.2554272,85799.0,85798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601521770,0.3381972,85799.0,85798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601522156,0.3401972,85799.0,85798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601522866,0.1616572,85799.0,85798.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601523066,0.1686572,85799.0,85798.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601525464,0.157,85799.0,85798.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601525672,0.0116537,85825.0,85798.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601525673,4.85e-06,85801.0,85800.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601525871,4.85e-06,85801.0,85800.0,1.00489]
["bitfinex-derivatives","BTCF0:USTF0",1764601526462,4.85e-06,85801.0,85800.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601526664,0.00100485,85801.0,85800.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601526868,0.01266165,85801.0,85800.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764601527072,0.00100485,85801.0,85800.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764601527266,0.00100485,85801.0,85800.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1764601527765,0.00100485,85801.0,85800.0,0.73345]
["bitfinex-derivatives","BTCF0:USTF0",1764601527969,0.00100485,85801.0,85800.0,0.73349]
["bitfinex-derivatives","BTCF0:USTF0",1764601528273,0.00100485,85801.0,85800.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1764601528274,4.85e-06,85801.0,85800.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1764601528673,0.28094485,85801.0,85800.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1764601529172,0.28094485,85801.0,85792.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764601529173,0.1625979,85793.0,85792.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764601529369,0.3225979,85793.0,85792.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764601529673,0.3225979,85793.0,85767.0,0.35793285]
["bitfinex-derivatives","BTCF0:USTF0",1764601529674,0.0116613,85768.0,85767.0,0.35793285]
["bitfinex-derivatives","BTCF0:USTF0",1764601530062,0.0116587,85788.0,85771.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601530262,0.0116602,85777.0,85776.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601530669,0.1616602,85777.0,85776.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601530865,0.14,85777.0,85776.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601531365,0.0116613,85768.0,85767.0,0.19010285]
["bitfinex-derivatives","BTCF0:USTF0",1764601531566,0.0116613,85768.0,85767.0,0.36693285]
["bitfinex-derivatives","BTCF0:USTF0",1764601532375,0.1516613,85768.0,85767.0,0.36693285]
["bitfinex-derivatives","BTCF0:USTF0",1764601532575,0.0116613,85768.0,85767.0,0.35793285]
["bitfinex-derivatives","BTCF0:USTF0",1764601533267,0.1616613,85768.0,85767.0,0.36493285]
["bitfinex-derivatives","BTCF0:USTF0",1764601533464,0.03529095,85780.0,85767.0,0.36493285]
["bitfinex-derivatives","BTCF0:USTF0",1764601533673,0.0116611,85770.0,85769.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601533869,0.01183395,85785.0,85769.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601533870,0.00017485,85785.0,85784.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601534072,0.00017485,85785.0,85784.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1764601534376,0.0116568,85801.0,85800.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1764601534577,0.1516568,85801.0,85800.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1764601535270,0.0116585,85789.0,85788.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601535776,0.0116577,85795.0,85794.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601535975,0.1629413,85768.0,85767.0,0.00710285]
["bitfinex-derivatives","BTCF0:USTF0",1764601536284,0.3029413,85768.0,85767.0,0.00710285]
["bitfinex-derivatives","BTCF0:USTF0",1764601536975,0.3029413,85768.0,85767.0,0.00510285]
["bitfinex-derivatives","BTCF0:USTF0",1764601537573,0.3029413,85768.0,85767.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1764601537963,0.3039413,85768.0,85767.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1764601538476,0.1629436,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601538671,0.15128,85713.0,85712.0,0.08357814]
["bitfinex-derivatives","BTCF0:USTF0",1764601538870,0.13,85713.0,85700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601539179,0.00017497,85721.0,85720.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601539375,0.20111185,85770.0,85720.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601539376,4.97e-06,85729.0,85728.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764601539586,0.001,85751.0,85750.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601539880,0.141,85751.0,85750.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601540277,0.29282,85751.0,85750.0,0.01682667]
["bitfinex-derivatives","BTCF0:USTF0",1764601540867,0.141,85751.0,85750.0,0.01682667]
["bitfinex-derivatives","BTCF0:USTF0",1764601541178,0.00017497,85759.0,85758.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601541379,0.09232428,85776.0,85758.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601541380,0.0116607,85773.0,85772.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601541681,0.0116582,85791.0,85786.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601541978,0.0116568,85802.0,85801.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601542167,0.1516568,85802.0,85801.0,0.01682667]
["bitfinex-derivatives","BTCF0:USTF0",1764601542369,0.0116588,85786.0,85785.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764601542567,0.0116588,85786.0,85785.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764601542767,0.0116599,85778.0,85777.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601543996,0.0116596,85781.0,85780.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764601544180,0.01183386,85786.0,85785.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1764601544478,0.01183386,85786.0,85785.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1764601544984,0.00017486,85786.0,85785.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1764601545376,0.0116599,85778.0,85777.0,0.00617486]
["bitfinex-derivatives","BTCF0:USTF0",1764601545580,0.011659,85785.0,85784.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601545983,0.0116599,85778.0,85777.0,0.00617486]
["bitfinex-derivatives","BTCF0:USTF0",1764601546387,0.00017486,85786.0,85777.0,0.00617486]
["bitfinex-derivatives","BTCF0:USTF0",1764601546680,0.0116597,85780.0,85777.0,0.00617486]
["bitfinex-derivatives","BTCF0:USTF0",1764601546882,0.0116592,85784.0,85777.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601547184,0.0116596,85781.0,85777.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601547385,0.00017486,85786.0,85777.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601547584,0.0116594,85783.0,85782.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601547782,0.1416594,85783.0,85782.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601548084,0.00017486,85786.0,85785.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601548288,0.0116561,85807.0,85788.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1764601548581,0.0116561,85807.0,85806.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1764601548582,0.1616561,85807.0,85806.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1764601548783,0.15,85807.0,85806.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1764601549083,0.0116554,85812.0,85811.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601549276,0.0116554,85812.0,85796.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1764601549277,0.0116564,85804.0,85803.0,0.41396486]
["bitfinex-derivatives","BTCF0:USTF0",1764601549477,0.0116559,85808.0,85803.0,0.41396486]
["bitfinex-derivatives","BTCF0:USTF0",1764601549683,0.0116559,85808.0,85804.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601549684,0.0116563,85805.0,85804.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601550395,0.0116562,85806.0,85805.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601550681,0.1716562,85806.0,85805.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601550882,0.1716562,85806.0,85803.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601551382,0.0116562,85806.0,85805.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601551689,0.1626562,85806.0,85805.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601552187,0.0126562,85806.0,85805.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601552385,0.0126562,85806.0,85805.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1764601552584,0.0126562,85806.0,85803.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601552882,0.001,85806.0,85803.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601553284,0.001,85806.0,85805.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601553485,0.00017486,85820.0,85819.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601553686,0.00017486,85820.0,85803.0,0.01183136]
["bitfinex-derivatives","BTCF0:USTF0",1764601553687,0.0116553,85813.0,85812.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1764601553990,0.1416553,85813.0,85812.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601554383,0.0116564,85804.0,85803.0,0.20784486]
["bitfinex-derivatives","BTCF0:USTF0",1764601554882,0.0116563,85805.0,85803.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601555088,0.0116563,85805.0,85804.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601555288,0.0116553,85812.0,85811.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1764601555486,0.0816553,85812.0,85811.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601556384,0.0116564,85804.0,85803.0,0.41396486]
["bitfinex-derivatives","BTCF0:USTF0",1764601556583,0.0116564,85804.0,85803.0,0.20784486]
["bitfinex-derivatives","BTCF0:USTF0",1764601556782,0.0116564,85804.0,85803.0,0.41396486]
["bitfinex-derivatives","BTCF0:USTF0",1764601557687,0.1626564,85804.0,85803.0,0.20784486]
["bitfinex-derivatives","BTCF0:USTF0",1764601557887,0.5877964,85804.0,85803.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601558087,0.0116595,85782.0,85781.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601558283,0.001,85804.0,85803.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601559690,0.141,85804.0,85803.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1764601559892,0.141,85804.0,85795.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601559893,0.0116575,85796.0,85795.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601560088,0.1516575,85796.0,85795.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764601560392,0.1516575,85796.0,85795.0,0.41396486]
["bitfinex-derivatives","BTCF0:USTF0",1764601560795,0.1516575,85796.0,85795.0,0.20784486]
["bitfinex-derivatives","BTCF0:USTF0",1764601561293,0.5767975,85796.0,85795.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1764601561480,0.7977975,85796.0,85795.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1764601561681,0.1526575,85796.0,85795.0,0.41596486]
["bitfinex-derivatives","BTCF0:USTF0",1764601562289,0.1526575,85796.0,85795.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1764601562590,0.1526575,85796.0,85795.0,0.41596486]
["bitfinex-derivatives","BTCF0:USTF0",1764601562991,0.1526575,85796.0,85795.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1764601562992,0.3635775,85796.0,85795.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1764601563184,0.5777975,85796.0,85795.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1764601563493,0.8177975,85796.0,85795.0,0.00217486]
["bitfinex-derivatives","BTCF0:USTF0",1764601563691,0.8177975,85796.0,85795.0,0.41596486]
["bitfinex-derivatives","BTCF0:USTF0",1764601563692,0.1626575,85796.0,85795.0,0.41596486]
["bitfinex-derivatives","BTCF0:USTF0",1764601563992,0.0126575,85796.0,85795.0,0.41596486]
["bitfinex-derivatives","BTCF0:USTF0",1764601564183,0.1626575,85796.0,85795.0,0.41596486]
["bitfinex-derivatives","BTCF0:USTF0",1764601564383,0.0126575,85796.0,85795.0,0.41596486]
["bitfinex-derivatives","BTCF0:USTF0",1764601564895,0.1626575,85796.0,85795.0,0.41596486]
["bitfinex-derivatives","BTCF0:USTF0",1764601565093,0.001,85796.0,85795.0,0.41596486]
["bitfinex-derivatives","BTCF0:USTF0",1764601565394,0.0116527,85831.0,85812.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1764601565693,0.14,85831.0,85830.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601566294,0.12386,85872.0,85843.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601566502,0.0116494,85856.0,85852.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601566692,0.1616494,85856.0,85852.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601567091,0.0116498,85853.0,85852.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601567285,0.1416498,85853.0,85852.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601567485,0.13,85853.0,85852.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601567687,0.00017475,85866.0,85865.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601567887,0.16017475,85866.0,85865.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601568091,4.75e-06,85866.0,85865.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601568287,0.01165275,85866.0,85865.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601568490,0.17165275,85866.0,85865.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601568896,4.75e-06,85866.0,85862.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1764601569196,4.75e-06,85866.0,85853.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764601569500,0.15165285,85866.0,85865.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1764601569687,0.01165285,85866.0,85865.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1764601569888,0.16165285,85866.0,85865.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601570184,0.16165285,85866.0,85862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764601570185,0.2225684,85863.0,85862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764601570387,0.01165,85851.0,85850.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1764601570593,0.0116486,85862.0,85861.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601570787,0.1516486,85862.0,85861.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601570989,0.01165,85851.0,85850.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1764601571595,0.19111186,85860.0,85850.0,0.53434]
["bitfinex-derivatives","BTCF0:USTF0",1764601571789,0.1516488,85860.0,85859.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601572698,0.0116482,85865.0,85864.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1764601572899,4.75e-06,85866.0,85864.0,0.1516483]
["bitfinex-derivatives","BTCF0:USTF0",1764601573492,4.75e-06,85866.0,85865.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764601573706,4.75e-06,85866.0,85865.0,0.46046063]
["bitfinex-derivatives","BTCF0:USTF0",1764601574283,4.75e-06,85866.0,85865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601574490,4.75e-06,85866.0,85865.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764601574790,4.75e-06,85866.0,85865.0,0.6412881]
["bitfinex-derivatives","BTCF0:USTF0",1764601576102,4.75e-06,85866.0,85865.0,0.6442881]
["bitfinex-derivatives","BTCF0:USTF0",1764601577886,0.0116431,85903.0,85902.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1764601578087,0.16,85903.0,85902.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1764601578495,0.16,85903.0,85902.0,0.37937839]
["bitfinex-derivatives","BTCF0:USTF0",1764601578898,0.171643,85903.0,85902.0,0.37937839]
["bitfinex-derivatives","BTCF0:USTF0",1764601579198,0.52118182,85903.0,85902.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1764601579402,0.52118182,85903.0,85894.0,0.36666465]
["bitfinex-derivatives","BTCF0:USTF0",1764601579403,0.0116441,85895.0,85894.0,0.36666465]
["bitfinex-derivatives","BTCF0:USTF0",1764601579607,0.1616441,85895.0,85894.0,0.45110465]
["bitfinex-derivatives","BTCF0:USTF0",1764601579792,0.51118292,85895.0,85894.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601580098,0.0116461,85881.0,85880.0,0.21391118]
["bitfinex-derivatives","BTCF0:USTF0",1764601580293,0.15,85881.0,85867.0,0.3789558]
["bitfinex-derivatives","BTCF0:USTF0",1764601580492,0.0116462,85880.0,85872.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1764601580691,0.0116462,85880.0,85869.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764601580692,0.0116449,85889.0,85869.0,0.2310875]
["bitfinex-derivatives","BTCF0:USTF0",1764601580898,0.0116449,85889.0,85888.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1764601581098,0.001,85895.0,85880.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601581293,0.0116449,85889.0,85880.0,0.36666465]
["bitfinex-derivatives","BTCF0:USTF0",1764601581508,0.0116452,85887.0,85886.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764601581892,0.1616452,85887.0,85886.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764601582093,0.0116452,85887.0,85886.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764601582504,0.1616452,85887.0,85886.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764601582699,0.1616452,85887.0,85880.0,0.00517465]
["bitfinex-derivatives","BTCF0:USTF0",1764601582700,0.011646,85881.0,85880.0,0.00517465]
["bitfinex-derivatives","BTCF0:USTF0",1764601582907,0.521366,85881.0,85880.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601583206,0.521366,85881.0,85849.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1764601583207,0.0116502,85850.0,85849.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1764601583502,0.0116498,85853.0,85852.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764601584014,0.01182345,85861.0,85852.0,0.0123537]
["bitfinex-derivatives","BTCF0:USTF0",1764601584309,0.00017465,85861.0,85860.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1764601585103,0.00017465,85861.0,85860.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1764601585400,0.00017465,85861.0,85860.0,0.75649]
["bitfinex-derivatives","BTCF0:USTF0",1764601585609,0.0116461,85880.0,85879.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1764601585803,0.0116461,85880.0,85871.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764601585804,0.15,85880.0,85871.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764601586008,0.15,85880.0,85860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764601586009,0.011648,85866.0,85865.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1764601586205,0.011648,85866.0,85865.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1764601586606,0.00017465,85874.0,85865.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1764601586802,0.00017465,85874.0,85873.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1764601587006,0.00017465,85874.0,85873.0,0.67649]
["bitfinex-derivatives","BTCF0:USTF0",1764601587201,0.00017465,85874.0,85873.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1764601587403,0.16017465,85874.0,85873.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1764601587703,0.00017465,85874.0,85873.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764601589112,0.00017465,85874.0,85873.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1764601589113,0.00117465,85874.0,85873.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1764601589409,0.00117465,85874.0,85873.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1764601590511,0.0116418,85912.0,85873.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764601590807,0.0116418,85912.0,85898.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601590808,0.0116435,85899.0,85898.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601591107,0.1616435,85899.0,85898.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601591309,0.15,85899.0,85898.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601592803,0.15,85899.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601592804,0.0116446,85891.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601593004,0.1616446,85891.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601593499,0.0116446,85891.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601593705,0.0116445,85892.0,85891.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601594108,0.0116445,85892.0,85891.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764601594311,0.1416445,85892.0,85891.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764601594613,0.12937,85904.0,85891.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764601594809,0.0116422,85909.0,85906.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601595015,0.14017465,85907.0,85906.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601595215,0.0116446,85892.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601595403,0.1626446,85892.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601595604,0.1726446,85892.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601596105,0.1716446,85892.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601596305,0.12937,85904.0,85892.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601596518,0.011644,85896.0,85895.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601597017,0.00017465,85907.0,85895.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601597203,0.0116438,85897.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601597407,0.0116438,85897.0,85894.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1764601597711,0.0116442,85894.0,85891.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1764601598105,0.0116442,85894.0,85893.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764601598305,0.1716442,85894.0,85893.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1764601598503,0.0116446,85891.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601598707,0.1716446,85891.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601599115,0.1516446,85891.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601599621,0.0116446,85891.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601599907,0.1516446,85891.0,85890.0,0.22321465]
["bitfinex-derivatives","BTCF0:USTF0",1764601600112,0.0116446,85891.0,85890.0,0.22321465]
["bitfinex-derivatives","BTCF0:USTF0",1764601600706,0.0116434,85900.0,85890.0,0.22321465]
["bitfinex-derivatives","BTCF0:USTF0",1764601600905,0.0116446,85891.0,85890.0,0.22321465]
["bitfinex-derivatives","BTCF0:USTF0",1764601601500,0.0116446,85891.0,85890.0,0.22621465]
["bitfinex-derivatives","BTCF0:USTF0",1764601601911,0.0116441,85895.0,85891.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1764601602213,0.12937,85904.0,85890.0,0.00317465]
["bitfinex-derivatives","BTCF0:USTF0",1764601602214,0.0116444,85893.0,85890.0,0.00317465]
["bitfinex-derivatives","BTCF0:USTF0",1764601602405,0.1616444,85893.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601602713,0.1616444,85893.0,85890.0,0.00217465]
["bitfinex-derivatives","BTCF0:USTF0",1764601602918,0.0116446,85891.0,85890.0,0.00217465]
["bitfinex-derivatives","BTCF0:USTF0",1764601603103,0.12937,85904.0,85890.0,0.00217465]
["bitfinex-derivatives","BTCF0:USTF0",1764601603104,0.0116419,85912.0,85890.0,0.46089925]
["bitfinex-derivatives","BTCF0:USTF0",1764601603303,0.0116443,85894.0,85893.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764601603612,0.2212546,85891.0,85890.0,0.00217465]
["bitfinex-derivatives","BTCF0:USTF0",1764601603804,0.3512546,85891.0,85890.0,0.00217465]
["bitfinex-derivatives","BTCF0:USTF0",1764601603999,0.5592646,85891.0,85890.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601604205,0.5592646,85891.0,85876.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601604206,0.0116449,85889.0,85876.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601604406,0.0116465,85877.0,85876.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601604606,0.1416465,85877.0,85876.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601604913,0.10604194,85890.0,85876.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601605105,0.26604194,85890.0,85876.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601605413,0.0116468,85875.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601605711,0.1716468,85875.0,85874.0,0.42914465]
["bitfinex-derivatives","BTCF0:USTF0",1764601605901,0.1516468,85875.0,85874.0,0.42914465]
["bitfinex-derivatives","BTCF0:USTF0",1764601606306,0.0116468,85875.0,85874.0,0.42914465]
["bitfinex-derivatives","BTCF0:USTF0",1764601606707,0.1716468,85875.0,85874.0,0.42914465]
["bitfinex-derivatives","BTCF0:USTF0",1764601606909,0.0116443,85894.0,85891.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601607103,0.16017465,85892.0,85891.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601607307,0.16017465,85892.0,85876.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1764601607308,0.37930465,85892.0,85876.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1764601607518,0.0116452,85887.0,85886.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601607910,0.1516452,85887.0,85886.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601609013,0.0116452,85887.0,85886.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1764601609715,0.00017465,85892.0,85891.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601610018,0.00017465,85892.0,85891.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764601610019,0.36930465,85892.0,85891.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764601610210,0.21930465,85892.0,85891.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764601610409,0.37930465,85892.0,85891.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764601610810,0.16017465,85892.0,85886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764601611008,0.011646,85881.0,85880.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601612313,0.0116454,85885.0,85884.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601612520,0.1516454,85885.0,85884.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601612717,0.01181915,85892.0,85884.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601612912,0.17181915,85892.0,85891.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601613107,0.011646,85881.0,85880.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1764601613506,0.00017465,85892.0,85880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764601613721,0.00017465,85892.0,85891.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601614414,0.14017465,85892.0,85891.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601614616,0.00017465,85892.0,85891.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601614920,0.00017465,85892.0,85891.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1764601616311,0.0116434,85901.0,85900.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1764601616511,0.14,85901.0,85900.0,0.4406134]
["bitfinex-derivatives","BTCF0:USTF0",1764601617521,0.1516432,85901.0,85900.0,0.4406134]
["bitfinex-derivatives","BTCF0:USTF0",1764601617823,0.1516432,85901.0,85900.0,0.4416134]
["bitfinex-derivatives","BTCF0:USTF0",1764601618420,0.1526432,85901.0,85900.0,0.4416134]
["bitfinex-derivatives","BTCF0:USTF0",1764601618618,0.141,85901.0,85900.0,0.4416134]
["bitfinex-derivatives","BTCF0:USTF0",1764601619211,0.141,85901.0,85900.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1764601619817,0.141,85901.0,85900.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601620012,0.141,85901.0,85900.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1764601620523,0.141,85901.0,85900.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1764601620726,0.14,85901.0,85900.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1764601620927,0.00017465,85909.0,85908.0,0.4406123]
["bitfinex-derivatives","BTCF0:USTF0",1764601621222,0.00017465,85909.0,85908.0,0.8406123]
["bitfinex-derivatives","BTCF0:USTF0",1764601621430,0.3815426,85950.0,85926.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1764601621629,0.08240805,85960.0,85937.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601621630,0.0116383,85938.0,85937.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601621816,0.16,85938.0,85937.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601622017,0.16,85938.0,85937.0,0.87316263]
["bitfinex-derivatives","BTCF0:USTF0",1764601622225,0.0116357,85957.0,85956.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601622431,0.3807657,85957.0,85956.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764601622927,0.15,85957.0,85951.0,0.4406064]
["bitfinex-derivatives","BTCF0:USTF0",1764601623120,0.15,85957.0,85956.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601623435,0.3807657,85957.0,85956.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601623823,0.0116367,85949.0,85948.0,0.42914454]
["bitfinex-derivatives","BTCF0:USTF0",1764601624125,0.1516367,85949.0,85948.0,0.42914454]
["bitfinex-derivatives","BTCF0:USTF0",1764601624319,0.5889767,85949.0,85948.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601624914,0.5889767,85949.0,85948.0,0.00417454]
["bitfinex-derivatives","BTCF0:USTF0",1764601625530,0.1516367,85949.0,85948.0,0.43314454]
["bitfinex-derivatives","BTCF0:USTF0",1764601625721,0.14,85949.0,85948.0,0.43314454]
["bitfinex-derivatives","BTCF0:USTF0",1764601625921,0.14,85949.0,85948.0,0.74314454]
["bitfinex-derivatives","BTCF0:USTF0",1764601626117,0.0116353,85960.0,85959.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601626327,0.1516353,85960.0,85959.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601626730,0.1516353,85960.0,85951.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764601627229,0.0116356,85958.0,85957.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764601627435,0.1616356,85958.0,85957.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764601627934,0.0116361,85954.0,85953.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764601628135,0.1416361,85954.0,85953.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764601628836,0.13,85954.0,85953.0,0.2196162]
["bitfinex-derivatives","BTCF0:USTF0",1764601629028,0.13,85954.0,85953.0,0.7106062]
["bitfinex-derivatives","BTCF0:USTF0",1764601629726,0.0116351,85961.0,85960.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1764601629922,0.13,85961.0,85960.0,0.62897]
["bitfinex-derivatives","BTCF0:USTF0",1764601630124,0.00017454,85965.0,85964.0,0.4406047]
["bitfinex-derivatives","BTCF0:USTF0",1764601630435,0.00017454,85965.0,85964.0,0.9006047]
["bitfinex-derivatives","BTCF0:USTF0",1764601631525,0.00017454,85965.0,85964.0,0.9016047]
["bitfinex-derivatives","BTCF0:USTF0",1764601631724,0.00117454,85965.0,85964.0,0.9016047]
["bitfinex-derivatives","BTCF0:USTF0",1764601631929,0.00117454,85965.0,85964.0,0.66997]
["bitfinex-derivatives","BTCF0:USTF0",1764601632134,0.00117454,85965.0,85948.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601632135,0.57851454,85965.0,85948.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601632324,0.4489767,85949.0,85948.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601632525,0.5889767,85949.0,85948.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601632931,0.5829767,85949.0,85948.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601633135,0.0116389,85934.0,85927.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1764601633329,0.0116387,85935.0,85929.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1764601633526,0.0116381,85939.0,85932.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1764601633725,0.0116381,85939.0,85932.0,0.351639]
["bitfinex-derivatives","BTCF0:USTF0",1764601634049,0.4248396,85928.0,85927.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601634233,0.5848396,85928.0,85927.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601635636,0.1716396,85928.0,85927.0,0.42029454]
["bitfinex-derivatives","BTCF0:USTF0",1764601636042,0.16,85928.0,85927.0,0.81029454]
["bitfinex-derivatives","BTCF0:USTF0",1764601636231,0.00017454,85944.0,85934.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1764601636431,0.00017454,85944.0,85938.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1764601636432,0.16017454,85944.0,85938.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1764601636630,0.0116381,85939.0,85938.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1764601636929,0.1716381,85939.0,85938.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1764601637436,0.1716381,85939.0,85938.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764601637632,0.06,85939.0,85938.0,0.2210082]
["bitfinex-derivatives","BTCF0:USTF0",1764601637832,0.06,85939.0,85938.0,0.8137582]
["bitfinex-derivatives","BTCF0:USTF0",1764601638038,0.00017454,85944.0,85943.0,0.4317576]
["bitfinex-derivatives","BTCF0:USTF0",1764601638237,0.11017454,85944.0,85943.0,0.7317576]
["bitfinex-derivatives","BTCF0:USTF0",1764601638435,0.11017454,85944.0,85943.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1764601638641,0.11017454,85944.0,85943.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601638642,0.00017454,85944.0,85943.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601639633,0.00117454,85944.0,85943.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601640044,0.00017454,85944.0,85943.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601640340,0.00117454,85944.0,85943.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601641942,0.0116394,85930.0,85929.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601642136,0.00117454,85944.0,85929.0,0.4817594]
["bitfinex-derivatives","BTCF0:USTF0",1764601642339,0.0116382,85939.0,85938.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601643634,0.00017454,85944.0,85941.0,0.21275]
["bitfinex-derivatives","BTCF0:USTF0",1764601643836,0.15017454,85944.0,85943.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601645340,0.15017454,85944.0,85943.0,0.4317576]
["bitfinex-derivatives","BTCF0:USTF0",1764601645541,0.15017454,85944.0,85943.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601645739,0.15017454,85944.0,85932.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601645944,0.2105989,85933.0,85932.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1764601646137,0.0116386,85936.0,85935.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1764601646447,0.0116386,85936.0,85935.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601646653,0.12508,85943.0,85935.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601646948,0.0116384,85937.0,85936.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601647245,0.1416384,85937.0,85936.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764601647639,0.1416384,85937.0,85932.0,0.00078989]
["bitfinex-derivatives","BTCF0:USTF0",1764601647640,0.4248389,85933.0,85932.0,0.00078989]
["bitfinex-derivatives","BTCF0:USTF0",1764601647842,0.5748389,85933.0,85932.0,0.00078989]
["bitfinex-derivatives","BTCF0:USTF0",1764601648847,0.2060996,85928.0,85927.0,0.20754454]
["bitfinex-derivatives","BTCF0:USTF0",1764601649945,0.2060996,85928.0,85927.0,0.40322454]
["bitfinex-derivatives","BTCF0:USTF0",1764601650348,0.0116391,85932.0,85931.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601650542,0.1516391,85932.0,85931.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601650744,0.5485791,85932.0,85931.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601651044,0.2060996,85928.0,85927.0,0.19857454]
["bitfinex-derivatives","BTCF0:USTF0",1764601651250,0.5485796,85928.0,85927.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601651745,0.0116396,85928.0,85927.0,0.39425454]
["bitfinex-derivatives","BTCF0:USTF0",1764601651949,0.0116396,85928.0,85927.0,0.44425454]
["bitfinex-derivatives","BTCF0:USTF0",1764601652451,0.01181194,85944.0,85943.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601652651,0.17181194,85944.0,85943.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601652845,0.36627194,85944.0,85943.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601653046,0.56875194,85944.0,85943.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601653942,0.56975194,85944.0,85943.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601654337,0.56975194,85944.0,85943.0,0.4057176]
["bitfinex-derivatives","BTCF0:USTF0",1764601654338,0.16117454,85944.0,85943.0,0.4057176]
["bitfinex-derivatives","BTCF0:USTF0",1764601654849,0.55811454,85944.0,85943.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1764601655047,0.11352,85943.0,85930.0,0.08346094]
["bitfinex-derivatives","BTCF0:USTF0",1764601655352,0.0116388,85935.0,85934.0,0.4057187]
["bitfinex-derivatives","BTCF0:USTF0",1764601655558,0.4085788,85935.0,85934.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601655861,0.5485788,85935.0,85934.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601656343,0.5485788,85935.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764601656747,0.5485788,85935.0,85902.0,0.09333425]
["bitfinex-derivatives","BTCF0:USTF0",1764601656748,0.4085796,85928.0,85920.0,0.01242204]
["bitfinex-derivatives","BTCF0:USTF0",1764601656949,0.5485796,85928.0,85920.0,0.01242204]
["bitfinex-derivatives","BTCF0:USTF0",1764601657459,0.0126388,85935.0,85920.0,0.01242204]
["bitfinex-derivatives","BTCF0:USTF0",1764601657460,0.001,85935.0,85934.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601657641,0.001,85935.0,85934.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1764601657956,0.001,85935.0,85934.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1764601658352,0.001,85935.0,85934.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1764601658656,0.0116385,85937.0,85936.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601658855,0.1716385,85937.0,85936.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601659851,0.0116385,85937.0,85936.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601660351,0.0126385,85937.0,85936.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601660953,0.3670985,85937.0,85936.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601661258,0.4085796,85928.0,85927.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601661455,0.4085805,85921.0,85920.0,0.01242204]
["bitfinex-derivatives","BTCF0:USTF0",1764601661658,0.4085805,85921.0,85909.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601661659,0.0116421,85910.0,85909.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601662241,0.0116415,85914.0,85913.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601662649,0.0116415,85914.0,85913.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764601663054,0.1716415,85914.0,85913.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764601663255,0.16,85914.0,85913.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764601663857,0.35446,85914.0,85913.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1764601664158,0.36075,85910.0,85909.0,0.09590639]
["bitfinex-derivatives","BTCF0:USTF0",1764601664455,0.36075,85908.0,85907.0,0.08357335]
["bitfinex-derivatives","BTCF0:USTF0",1764601664648,0.36075,85906.0,85905.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601664845,0.50075,85906.0,85905.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1764601665251,0.50075,85906.0,85885.0,0.08359631]
["bitfinex-derivatives","BTCF0:USTF0",1764601665252,0.0116449,85890.0,85885.0,0.08359631]
["bitfinex-derivatives","BTCF0:USTF0",1764601665460,0.0116441,85895.0,85892.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601665659,0.0116448,85890.0,85887.0,0.08359631]
["bitfinex-derivatives","BTCF0:USTF0",1764601665960,0.0116448,85890.0,85885.0,0.01230626]
["bitfinex-derivatives","BTCF0:USTF0",1764601665961,0.0116451,85887.0,85886.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764601666151,0.0116454,85885.0,85880.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1764601666353,0.0116454,85885.0,85880.0,0.331646]
["bitfinex-derivatives","BTCF0:USTF0",1764601666555,0.0116451,85888.0,85887.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764601668155,0.0116446,85891.0,85890.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764601668352,0.00017465,85895.0,85894.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601668955,0.00017465,85895.0,85894.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1764601669348,0.00017465,85895.0,85894.0,0.79694]
["bitfinex-derivatives","BTCF0:USTF0",1764601669746,0.00017465,85895.0,85894.0,0.79794]
["bitfinex-derivatives","BTCF0:USTF0",1764601669952,0.00017465,85895.0,85894.0,0.79994]
["bitfinex-derivatives","BTCF0:USTF0",1764601671257,0.00017465,85895.0,85894.0,0.79894]
["bitfinex-derivatives","BTCF0:USTF0",1764601671457,0.00017465,85895.0,85894.0,0.79694]
["bitfinex-derivatives","BTCF0:USTF0",1764601671662,0.00017465,85895.0,85894.0,0.79794]
["bitfinex-derivatives","BTCF0:USTF0",1764601672060,0.00017465,85895.0,85894.0,0.79694]
["bitfinex-derivatives","BTCF0:USTF0",1764601672251,0.00017465,85895.0,85894.0,1.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764601673263,0.00017465,85895.0,85894.0,1.01594]
["bitfinex-derivatives","BTCF0:USTF0",1764601675961,0.18002465,85895.0,85894.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1764601676169,0.50092465,85895.0,85894.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1764601676361,0.50092465,85895.0,85894.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1764601676558,0.36092465,85895.0,85894.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1764601676871,0.36092465,85895.0,85894.0,0.57594]
["bitfinex-derivatives","BTCF0:USTF0",1764601677567,0.50092465,85895.0,85894.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1764601677752,0.3723953,85886.0,85885.0,0.01252207]
["bitfinex-derivatives","BTCF0:USTF0",1764601677957,0.0116459,85882.0,85881.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601678166,0.0116459,85882.0,85881.0,0.4191458]
["bitfinex-derivatives","BTCF0:USTF0",1764601678657,0.00017465,85895.0,85894.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1764601678862,0.34366875,85895.0,85894.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601679358,0.19166875,85895.0,85894.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601679963,0.19666875,85895.0,85894.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601680271,0.011645,85888.0,85887.0,0.3685851]
["bitfinex-derivatives","BTCF0:USTF0",1764601680464,0.00517465,85895.0,85890.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601680763,0.00517465,85895.0,85894.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601680965,0.00517465,85895.0,85894.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1764601681560,0.00217465,85895.0,85894.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1764601682071,0.00017465,85895.0,85894.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1764601682370,0.00217465,85895.0,85894.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1764601684066,0.0116447,85891.0,85885.0,0.08359631]
["bitfinex-derivatives","BTCF0:USTF0",1764601684267,0.17985,85891.0,85890.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601684561,0.51075,85891.0,85890.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764601684764,0.3723958,85882.0,85874.0,0.08359631]
["bitfinex-derivatives","BTCF0:USTF0",1764601685080,0.3723962,85879.0,85872.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1764601685376,0.5223962,85879.0,85878.0,0.35711465]
["bitfinex-derivatives","BTCF0:USTF0",1764601685766,0.3723962,85879.0,85878.0,0.35711465]
["bitfinex-derivatives","BTCF0:USTF0",1764601686070,0.3713962,85879.0,85878.0,0.36933675]
["bitfinex-derivatives","BTCF0:USTF0",1764601686470,0.3723962,85879.0,85878.0,0.36933675]
["bitfinex-derivatives","BTCF0:USTF0",1764601687875,0.36175,85879.0,85878.0,0.52933675]
["bitfinex-derivatives","BTCF0:USTF0",1764601688468,0.001,85879.0,85878.0,0.79933675]
["bitfinex-derivatives","BTCF0:USTF0",1764601688667,0.0116437,85898.0,85894.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601688982,0.22002465,85895.0,85894.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601689179,0.50092465,85895.0,85894.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601689875,0.41256875,85895.0,85894.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1764601690078,0.36075,85893.0,85881.0,0.08359631]
["bitfinex-derivatives","BTCF0:USTF0",1764601690384,0.47541,85884.0,85883.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764601691173,0.47541,85884.0,85883.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1764601691373,0.47541,85884.0,85883.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764601691580,0.47741,85884.0,85883.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764601691784,0.47741,85884.0,85883.0,0.2397557]
["bitfinex-derivatives","BTCF0:USTF0",1764601692185,0.47741,85884.0,85883.0,0.32335201]
["bitfinex-derivatives","BTCF0:USTF0",1764601692381,0.47741,85884.0,85883.0,0.27335201]
["bitfinex-derivatives","BTCF0:USTF0",1764601692582,0.47741,85884.0,85883.0,0.32335201]
["bitfinex-derivatives","BTCF0:USTF0",1764601692782,0.47741,85884.0,85883.0,0.31335201]
["bitfinex-derivatives","BTCF0:USTF0",1764601692984,0.47741,85884.0,85883.0,0.26170631]
["bitfinex-derivatives","BTCF0:USTF0",1764601693683,0.36075,85882.0,85881.0,0.08359631]
["bitfinex-derivatives","BTCF0:USTF0",1764601693884,0.11666,85884.0,85880.0,0.08359631]
["bitfinex-derivatives","BTCF0:USTF0",1764601693885,0.372396,85881.0,85880.0,0.08359631]
["bitfinex-derivatives","BTCF0:USTF0",1764601694093,0.372396,85881.0,85878.0,0.01239675]
["bitfinex-derivatives","BTCF0:USTF0",1764601694094,0.1914962,85879.0,85878.0,0.19050675]
["bitfinex-derivatives","BTCF0:USTF0",1764601694288,0.35592,85879.0,85878.0,0.19050675]
["bitfinex-derivatives","BTCF0:USTF0",1764601694597,0.3675662,85879.0,85878.0,0.40437675]
["bitfinex-derivatives","BTCF0:USTF0",1764601694996,0.3675662,85879.0,85878.0,0.35437675]
["bitfinex-derivatives","BTCF0:USTF0",1764601695197,0.3675662,85879.0,85878.0,0.39437675]
["bitfinex-derivatives","BTCF0:USTF0",1764601695395,0.35592,85879.0,85878.0,0.36602315]
["bitfinex-derivatives","BTCF0:USTF0",1764601695593,0.35592,85879.0,85878.0,0.40602315]
["bitfinex-derivatives","BTCF0:USTF0",1764601695788,0.35592,85879.0,85878.0,0.35437675]
["bitfinex-derivatives","BTCF0:USTF0",1764601696090,0.35592,85879.0,85878.0,0.40437675]
["bitfinex-derivatives","BTCF0:USTF0",1764601696493,0.17985,85879.0,85878.0,0.39437675]
["bitfinex-derivatives","BTCF0:USTF0",1764601696795,0.17985,85879.0,85878.0,0.41602315]
["bitfinex-derivatives","BTCF0:USTF0",1764601697297,0.18085,85879.0,85878.0,0.41602315]
["bitfinex-derivatives","BTCF0:USTF0",1764601697494,0.001,85879.0,85878.0,0.77602315]
["bitfinex-derivatives","BTCF0:USTF0",1764601697993,0.011644,85896.0,85894.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764601698197,0.05017465,85895.0,85894.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764601698393,0.00017465,85895.0,85894.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1764601698696,0.00017465,85895.0,85894.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1764601699694,0.00017465,85895.0,85894.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1764601700594,0.00117465,85895.0,85894.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1764601700898,0.00082535,85895.0,85894.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1764601702786,0.00017465,85903.0,85902.0,0.3486831]
["bitfinex-derivatives","BTCF0:USTF0",1764601702987,0.0116364,85952.0,85902.0,0.3486831]
["bitfinex-derivatives","BTCF0:USTF0",1764601702988,0.17628,85935.0,85915.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1764601703300,0.16,85935.0,85934.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764601703800,0.16,85935.0,85934.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1764601704192,0.16,85935.0,85926.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601704193,0.51835,85935.0,85926.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601704405,0.35235,85927.0,85926.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601704900,0.49235,85927.0,85926.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601705398,0.49235,85927.0,85926.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1764601706511,0.49335,85927.0,85926.0,0.00117465]
["bitfinex-derivatives","BTCF0:USTF0",1764601706800,0.35235,85921.0,85920.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1764601707003,0.5139905,85921.0,85920.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1764601707199,0.0116401,85925.0,85924.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764601707506,0.0116401,85925.0,85924.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764601707700,0.1879201,85925.0,85924.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764601707903,0.0116401,85925.0,85924.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1764601708102,0.1879193,85931.0,85930.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764601708298,0.28628,85931.0,85930.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764601708502,0.11,85931.0,85930.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1764601708998,0.11,85931.0,85930.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764601709199,0.28628,85931.0,85930.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764601710094,0.28728,85931.0,85930.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764601711210,0.28628,85931.0,85930.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764601711400,0.28728,85931.0,85930.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1764601711907,0.111,85931.0,85930.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1764601712306,0.35235,85917.0,85916.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764601712499,0.35235,85917.0,85916.0,0.62334465]
["bitfinex-derivatives","BTCF0:USTF0",1764601712702,0.35235,85917.0,85916.0,0.21334465]
["bitfinex-derivatives","BTCF0:USTF0",1764601713100,0.35235,85917.0,85916.0,0.37721465]
["bitfinex-derivatives","BTCF0:USTF0",1764601713401,0.00017465,85925.0,85924.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764601713609,0.00017465,85925.0,85924.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1764601714000,0.30915465,85925.0,85924.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1764601714399,0.30915465,85925.0,85924.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764601715001,0.30915465,85925.0,85924.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1764601715301,0.15615465,85925.0,85924.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1764601715501,0.00017465,85925.0,85924.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1764601715707,0.00017465,85925.0,85924.0,0.75397]
["bitfinex-derivatives","BTCF0:USTF0",1764601716103,5e-08,85925.0,85924.0,1.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764601716505,0.09812,85968.0,85924.0,1.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764601716506,0.4071,85968.0,85932.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764601716707,0.46898,85968.0,85967.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1764601717201,0.16,85968.0,85956.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1764601717407,0.30898,85963.0,85956.0,0.0616358]
["bitfinex-derivatives","BTCF0:USTF0",1764601717605,0.16,85963.0,85958.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1764601717793,0.16,85963.0,85962.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1764601717993,0.31598,85963.0,85962.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1764601718500,0.46898,85963.0,85962.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1764601718910,0.16,85963.0,85962.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1764601719110,0.16,85963.0,85962.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1764601719303,0.005,85968.0,85962.0,0.63397]
["bitfinex-derivatives","BTCF0:USTF0",1764601719304,0.005,85968.0,85967.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1764601719504,0.15,85968.0,85967.0,0.4216343]
["bitfinex-derivatives","BTCF0:USTF0",1764601719805,0.15,85968.0,85967.0,0.6756043]
["bitfinex-derivatives","BTCF0:USTF0",1764601720408,0.45898,85968.0,85967.0,0.6756043]
["bitfinex-derivatives","BTCF0:USTF0",1764601720610,0.30698,85968.0,85967.0,0.6756043]
["bitfinex-derivatives","BTCF0:USTF0",1764601720811,0.31198,85968.0,85967.0,0.6756043]
["bitfinex-derivatives","BTCF0:USTF0",1764601721010,0.156,85968.0,85967.0,0.6756043]
["bitfinex-derivatives","BTCF0:USTF0",1764601721512,0.30898,85959.0,85958.0,0.01253255]
["bitfinex-derivatives","BTCF0:USTF0",1764601721704,0.30898,85959.0,85958.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601721903,0.30898,85959.0,85958.0,0.06205198]
["bitfinex-derivatives","BTCF0:USTF0",1764601722102,0.30898,85934.0,85926.0,0.08322347]
["bitfinex-derivatives","BTCF0:USTF0",1764601722297,0.15598,85923.0,85922.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1764601722714,0.1676203,85923.0,85922.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1764601722901,0.0116399,85926.0,85922.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1764601723100,0.09812,85932.0,85922.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1764601723402,0.0116397,85928.0,85922.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764601723602,0.1616397,85928.0,85922.0,0.60508503]
["bitfinex-derivatives","BTCF0:USTF0",1764601723804,0.09812,85932.0,85927.0,0.1688396]
["bitfinex-derivatives","BTCF0:USTF0",1764601724003,0.09812,85932.0,85927.0,0.2188396]
["bitfinex-derivatives","BTCF0:USTF0",1764601724204,0.01181353,85933.0,85929.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1764601724415,0.15181353,85933.0,85929.0,0.0616394]
["bitfinex-derivatives","BTCF0:USTF0",1764601724612,0.0116393,85931.0,85926.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1764601724915,0.00017453,85933.0,85932.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1764601725104,0.16017453,85933.0,85932.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1764601725299,0.16017453,85933.0,85922.0,0.23675533]
["bitfinex-derivatives","BTCF0:USTF0",1764601725613,0.001,85928.0,85922.0,0.28675533]
["bitfinex-derivatives","BTCF0:USTF0",1764601725808,0.001,85928.0,85922.0,0.22511503]
["bitfinex-derivatives","BTCF0:USTF0",1764601725809,0.3210401,85925.0,85922.0,0.22511503]
["bitfinex-derivatives","BTCF0:USTF0",1764601726010,0.3094,85923.0,85922.0,0.22511503]
["bitfinex-derivatives","BTCF0:USTF0",1764601726211,0.4594,85923.0,85922.0,0.22511503]
["bitfinex-derivatives","BTCF0:USTF0",1764601726717,0.4594,85923.0,85922.0,0.01239503]
["bitfinex-derivatives","BTCF0:USTF0",1764601727009,0.3210412,85916.0,85893.0,0.30198347]
["bitfinex-derivatives","BTCF0:USTF0",1764601727213,0.9210412,85916.0,85915.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764601727419,0.3210436,85898.0,85893.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1764601727608,0.3210442,85894.0,85893.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1764601728011,0.4394,85894.0,85893.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1764601728213,0.3094,85894.0,85893.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1764601729406,0.4494,85894.0,85893.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1764601729613,0.3094,85894.0,85893.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1764601730014,0.00017463,85902.0,85901.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1764601730209,0.02017463,85902.0,85901.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1764601731303,0.14017463,85902.0,85901.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1764601731514,0.14017463,85902.0,85901.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1764601731719,0.14017463,85902.0,85901.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1764601732012,0.44957463,85902.0,85901.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764601732219,0.44957463,85902.0,85901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764601733123,0.44957463,85902.0,85901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764601733418,0.0116432,85901.0,85894.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1764601733610,0.1616432,85901.0,85894.0,0.0516441]
["bitfinex-derivatives","BTCF0:USTF0",1764601734015,0.3094,85898.0,85897.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1764601734213,0.4494,85898.0,85897.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1764601734416,0.4494,85898.0,85897.0,0.1693538]
["bitfinex-derivatives","BTCF0:USTF0",1764601734625,0.4494,85898.0,85897.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1764601735118,0.4494,85898.0,85897.0,0.1693538]
["bitfinex-derivatives","BTCF0:USTF0",1764601735328,0.14,85898.0,85897.0,0.3749538]
["bitfinex-derivatives","BTCF0:USTF0",1764601735622,0.14,85898.0,85897.0,0.6849538]
["bitfinex-derivatives","BTCF0:USTF0",1764601735822,0.14,85898.0,85897.0,0.3749538]
["bitfinex-derivatives","BTCF0:USTF0",1764601736119,0.14,85898.0,85897.0,0.3249538]
["bitfinex-derivatives","BTCF0:USTF0",1764601736414,0.14,85898.0,85897.0,0.3749538]
["bitfinex-derivatives","BTCF0:USTF0",1764601736621,0.14,85898.0,85897.0,0.3249538]
["bitfinex-derivatives","BTCF0:USTF0",1764601736927,0.14,85898.0,85897.0,0.7049538]
["bitfinex-derivatives","BTCF0:USTF0",1764601738032,0.00017463,85902.0,85901.0,0.3249532]
["bitfinex-derivatives","BTCF0:USTF0",1764601738322,0.00017463,85902.0,85901.0,0.7749532]
["bitfinex-derivatives","BTCF0:USTF0",1764601738711,0.0116407,85920.0,85919.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1764601738908,0.3183407,85920.0,85919.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1764601739119,0.3183407,85920.0,85913.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1764601739120,0.0116416,85914.0,85909.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1764601739322,0.3094,85910.0,85909.0,0.19771]
["bitfinex-derivatives","BTCF0:USTF0",1764601739520,0.4494,85910.0,85909.0,0.19771]
["bitfinex-derivatives","BTCF0:USTF0",1764601740121,0.4494,85910.0,85904.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1764601740122,0.3094,85905.0,85904.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1764601740420,0.3094,85905.0,85904.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601740613,0.3094,85905.0,85904.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1764601741220,0.3094,85905.0,85904.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1764601741521,0.3104,85905.0,85904.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1764601742033,0.001,85905.0,85904.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764601742214,0.001,85905.0,85904.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1764601743618,0.00017463,85918.0,85904.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1764601743821,0.0116411,85917.0,85904.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764601744026,0.0116414,85915.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601744224,0.14,85915.0,85905.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1764601744533,0.14,85915.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601744828,0.0116424,85908.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601745017,0.1716424,85908.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601746423,0.0136424,85908.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601746622,0.002,85908.0,85906.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1764601746830,0.002,85908.0,85906.0,0.4516426]
["bitfinex-derivatives","BTCF0:USTF0",1764601747131,0.143,85908.0,85906.0,0.0616426]
["bitfinex-derivatives","BTCF0:USTF0",1764601747522,0.141,85908.0,85906.0,0.0616426]
["bitfinex-derivatives","BTCF0:USTF0",1764601748726,0.0116424,85907.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601748931,0.1516424,85907.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601749129,0.02,85907.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601749337,0.1716424,85907.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601750135,0.001,85908.0,85906.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1764601750343,0.003,85907.0,85906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601750633,0.003,85907.0,85906.0,0.4116426]
["bitfinex-derivatives","BTCF0:USTF0",1764601752033,0.1516424,85907.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601752234,0.1526424,85907.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601752626,0.1516424,85907.0,85905.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764601753022,0.1516424,85907.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601753023,0.0116431,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601753340,0.1716431,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601753828,0.16,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601755725,0.162,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601757642,0.562,85902.0,85901.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601757934,0.562,85902.0,85885.0,0.08351728]
["bitfinex-derivatives","BTCF0:USTF0",1764601758139,0.562,85902.0,85875.0,0.10402934]
["bitfinex-derivatives","BTCF0:USTF0",1764601758140,0.0116458,85882.0,85879.0,0.08351728]
["bitfinex-derivatives","BTCF0:USTF0",1764601758336,0.0116464,85878.0,85876.0,0.08351728]
["bitfinex-derivatives","BTCF0:USTF0",1764601758635,0.0116469,85874.0,85873.0,0.08351728]
["bitfinex-derivatives","BTCF0:USTF0",1764601758842,0.0116469,85874.0,85871.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601758843,0.1516469,85874.0,85871.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601759230,0.1486469,85874.0,85871.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601759431,0.4786469,85874.0,85871.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601759833,0.0066481,85865.0,85864.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764601760137,0.0116507,85846.0,85843.0,0.08351728]
["bitfinex-derivatives","BTCF0:USTF0",1764601760333,0.0116518,85838.0,85836.0,0.08351728]
["bitfinex-derivatives","BTCF0:USTF0",1764601760532,0.0116518,85838.0,85836.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764601760533,0.1516518,85838.0,85836.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764601760942,9.897e-05,85837.0,85836.0,0.06406702]
["bitfinex-derivatives","BTCF0:USTF0",1764601761244,9.897e-05,85837.0,85836.0,0.07406702]
["bitfinex-derivatives","BTCF0:USTF0",1764601761440,0.15009897,85837.0,85836.0,0.06241512]
["bitfinex-derivatives","BTCF0:USTF0",1764601761735,9.897e-05,85837.0,85836.0,0.01241512]
["bitfinex-derivatives","BTCF0:USTF0",1764601761937,9.897e-05,85837.0,85836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764601762542,0.00109897,85837.0,85836.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764601762846,0.00109897,85837.0,85836.0,0.37222643]
["bitfinex-derivatives","BTCF0:USTF0",1764601763038,0.00017473,85846.0,85837.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1764601763241,1e-07,85846.0,85845.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1764601763538,1e-07,85846.0,85845.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764601763744,1e-07,85846.0,85845.0,0.4216508]
["bitfinex-derivatives","BTCF0:USTF0",1764601764339,1e-07,85846.0,85845.0,0.90487601]
["bitfinex-derivatives","BTCF0:USTF0",1764601764544,0.011645,85888.0,85845.0,0.8216508]
["bitfinex-derivatives","BTCF0:USTF0",1764601764839,0.011647,85874.0,85864.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1764601765042,0.0116473,85871.0,85865.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764601765240,0.0116473,85871.0,85865.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1764601765647,0.0116473,85872.0,85865.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1764601765832,0.00017473,85877.0,85865.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1764601766139,0.007,85874.0,85873.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1764601766343,0.007,85874.0,85873.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764601766540,0.00017473,85877.0,85873.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764601766744,0.00017473,85877.0,85873.0,0.3416469]
["bitfinex-derivatives","BTCF0:USTF0",1764601767339,0.00017473,85877.0,85873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601767546,0.01743,85872.0,85866.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1764601767747,0.01743,85872.0,85868.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1764601767931,0.01743,85872.0,85870.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1764601768244,0.01743,85872.0,85870.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764601768745,0.02643,85872.0,85870.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764601769040,0.02743,85872.0,85870.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764601769240,0.01843,85872.0,85870.0,0.4616474]
["bitfinex-derivatives","BTCF0:USTF0",1764601769444,0.02843,85872.0,85870.0,0.4616474]
["bitfinex-derivatives","BTCF0:USTF0",1764601770441,0.02743,85872.0,85870.0,0.4616474]
["bitfinex-derivatives","BTCF0:USTF0",1764601770644,0.02843,85872.0,85870.0,0.4616474]
["bitfinex-derivatives","BTCF0:USTF0",1764601771643,0.00017473,85877.0,85876.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764601771946,0.00017473,85877.0,85876.0,0.4116466]
["bitfinex-derivatives","BTCF0:USTF0",1764601772142,0.01743,85884.0,85883.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1764601772545,0.01743,85884.0,85883.0,0.4516457]
["bitfinex-derivatives","BTCF0:USTF0",1764601774440,0.02743,85884.0,85883.0,0.4516457]
["bitfinex-derivatives","BTCF0:USTF0",1764601774636,0.02743,85884.0,85883.0,0.1116457]
["bitfinex-derivatives","BTCF0:USTF0",1764601774942,0.01743,85884.0,85883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764601775138,0.01743,85884.0,85883.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764601775346,0.01743,85884.0,85883.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764601775546,0.01743,85884.0,85883.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764601775851,0.01743,85884.0,85883.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764601777139,0.01743,85884.0,85883.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764601777344,0.01743,85884.0,85870.0,0.20258325]
["bitfinex-derivatives","BTCF0:USTF0",1764601777345,0.01743,85877.0,85870.0,0.08319248]
["bitfinex-derivatives","BTCF0:USTF0",1764601777652,0.01743,85877.0,85870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764601777653,0.0116468,85875.0,85870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764601777849,0.01443,85877.0,85870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764601778154,0.0116466,85876.0,85870.0,0.1116474]
["bitfinex-derivatives","BTCF0:USTF0",1764601778359,0.0116466,85876.0,85872.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1764601778546,0.01443,85877.0,85872.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1764601778747,0.01443,85877.0,85874.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1764601778948,0.01443,85877.0,85874.0,0.3816468]
["bitfinex-derivatives","BTCF0:USTF0",1764601779443,0.01443,85877.0,85874.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1764601779645,0.17443,85877.0,85874.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1764601780045,0.01443,85877.0,85874.0,0.4316468]
["bitfinex-derivatives","BTCF0:USTF0",1764601780447,0.01543,85877.0,85874.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1764601780646,0.01543,85877.0,85874.0,0.3216468]
["bitfinex-derivatives","BTCF0:USTF0",1764601781346,0.01543,85877.0,85876.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764601781546,0.01443,85877.0,85876.0,0.2116466]
["bitfinex-derivatives","BTCF0:USTF0",1764601782153,0.01443,85877.0,85876.0,0.4916466]
["bitfinex-derivatives","BTCF0:USTF0",1764601782751,0.01443,85877.0,85876.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764601784059,0.01543,85877.0,85876.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764601784259,0.01543,85877.0,85876.0,0.14504582]
["bitfinex-derivatives","BTCF0:USTF0",1764601784454,0.01543,85877.0,85876.0,0.09504582]
["bitfinex-derivatives","BTCF0:USTF0",1764601784762,0.01543,85877.0,85876.0,0.3216466]
["bitfinex-derivatives","BTCF0:USTF0",1764601785154,0.01443,85877.0,85876.0,0.3216466]
["bitfinex-derivatives","BTCF0:USTF0",1764601785755,0.01443,85877.0,85876.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1764601786260,0.01443,85877.0,85876.0,0.0516466]
["bitfinex-derivatives","BTCF0:USTF0",1764601786761,0.01443,85877.0,85876.0,0.0136466]
["bitfinex-derivatives","BTCF0:USTF0",1764601787255,0.01443,85877.0,85876.0,0.4536466]
["bitfinex-derivatives","BTCF0:USTF0",1764601787462,0.01543,85877.0,85876.0,0.4516466]
["bitfinex-derivatives","BTCF0:USTF0",1764601787961,0.01743,85884.0,85876.0,0.4516466]
["bitfinex-derivatives","BTCF0:USTF0",1764601787962,0.01743,85884.0,85883.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1764601788265,0.00017473,85892.0,85891.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1764601788452,0.00017473,85892.0,85891.0,0.4716446]
["bitfinex-derivatives","BTCF0:USTF0",1764601789659,3e-08,85892.0,85891.0,0.4716446]
["bitfinex-derivatives","BTCF0:USTF0",1764601790252,3e-08,85892.0,85891.0,0.4736446]
["bitfinex-derivatives","BTCF0:USTF0",1764601791053,3e-08,85892.0,85891.0,0.4756446]
["bitfinex-derivatives","BTCF0:USTF0",1764601791363,3e-08,85892.0,85891.0,0.97081966]
["bitfinex-derivatives","BTCF0:USTF0",1764601791664,0.01743,85920.0,85907.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1764601791850,0.01743,85920.0,85907.0,0.4316424]
["bitfinex-derivatives","BTCF0:USTF0",1764601792562,0.00017462,85916.0,85907.0,0.11597729]
["bitfinex-derivatives","BTCF0:USTF0",1764601792864,0.00017462,85916.0,85907.0,0.56597729]
["bitfinex-derivatives","BTCF0:USTF0",1764601793055,0.00017462,85916.0,85907.0,0.4616424]
["bitfinex-derivatives","BTCF0:USTF0",1764601794069,0.00017462,85916.0,85907.0,0.3916424]
["bitfinex-derivatives","BTCF0:USTF0",1764601794654,0.01843,85908.0,85907.0,0.3916424]
["bitfinex-derivatives","BTCF0:USTF0",1764601795161,0.01743,85908.0,85907.0,0.3916424]
["bitfinex-derivatives","BTCF0:USTF0",1764601795358,0.01943,85908.0,85907.0,0.3916424]
["bitfinex-derivatives","BTCF0:USTF0",1764601795761,0.01743,85908.0,85907.0,0.3916424]
["bitfinex-derivatives","BTCF0:USTF0",1764601795964,0.01843,85908.0,85907.0,0.3916424]
["bitfinex-derivatives","BTCF0:USTF0",1764601797370,0.01843,85908.0,85907.0,0.0616424]
["bitfinex-derivatives","BTCF0:USTF0",1764601797554,0.01843,85908.0,85907.0,0.3716424]
["bitfinex-derivatives","BTCF0:USTF0",1764601797753,0.01843,85908.0,85907.0,0.0516424]
["bitfinex-derivatives","BTCF0:USTF0",1764601798160,0.01843,85908.0,85907.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1764601798360,0.01843,85908.0,85907.0,0.4416424]
["bitfinex-derivatives","BTCF0:USTF0",1764601799869,0.17843,85908.0,85904.0,0.08340027]
["bitfinex-derivatives","BTCF0:USTF0",1764601800164,0.0116426,85906.0,85900.0,0.08340027]
["bitfinex-derivatives","BTCF0:USTF0",1764601800361,0.01843,85908.0,85900.0,0.13340027]
["bitfinex-derivatives","BTCF0:USTF0",1764601800558,0.01843,85908.0,85906.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1764601800759,0.01843,85908.0,85906.0,0.3616426]
["bitfinex-derivatives","BTCF0:USTF0",1764601801156,0.16843,85908.0,85906.0,0.08340182]
["bitfinex-derivatives","BTCF0:USTF0",1764601801361,0.16843,85908.0,85901.0,0.08340182]
["bitfinex-derivatives","BTCF0:USTF0",1764601801562,0.0116437,85898.0,85895.0,0.08340182]
["bitfinex-derivatives","BTCF0:USTF0",1764601801763,0.011644,85896.0,85894.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764601801969,0.0285036,85899.0,85894.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764601802272,0.0116438,85897.0,85894.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764601802571,0.0116441,85895.0,85894.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764601802773,0.0116445,85892.0,85890.0,0.08340182]
["bitfinex-derivatives","BTCF0:USTF0",1764601802971,0.01686,85888.0,85884.0,0.08340182]
["bitfinex-derivatives","BTCF0:USTF0",1764601803273,0.01686,85888.0,85886.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1764601803673,0.15686,85888.0,85883.0,0.30217655]
["bitfinex-derivatives","BTCF0:USTF0",1764601804063,0.01686,85888.0,85885.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1764601804265,0.16686,85888.0,85883.0,0.30217655]
["bitfinex-derivatives","BTCF0:USTF0",1764601804463,0.0116455,85885.0,85883.0,0.21877473]
["bitfinex-derivatives","BTCF0:USTF0",1764601804769,0.01686,85888.0,85883.0,0.21877473]
["bitfinex-derivatives","BTCF0:USTF0",1764601804968,0.0116451,85887.0,85883.0,0.21877473]
["bitfinex-derivatives","BTCF0:USTF0",1764601805169,0.0116455,85885.0,85883.0,0.21877473]
["bitfinex-derivatives","BTCF0:USTF0",1764601805369,0.1416455,85885.0,85883.0,0.21877473]
["bitfinex-derivatives","BTCF0:USTF0",1764601806369,0.13,85885.0,85883.0,0.21877473]
["bitfinex-derivatives","BTCF0:USTF0",1764601806669,0.0116455,85884.0,85883.0,0.21877473]
["bitfinex-derivatives","BTCF0:USTF0",1764601806871,0.1516455,85884.0,85883.0,0.21877473]
["bitfinex-derivatives","BTCF0:USTF0",1764601807067,0.01686,85866.0,85861.0,0.08344274]
["bitfinex-derivatives","BTCF0:USTF0",1764601807272,0.0116488,85860.0,85854.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1764601807578,0.15,85860.0,85855.0,0.0500971]
["bitfinex-derivatives","BTCF0:USTF0",1764601807966,0.15,85860.0,85855.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764601808170,0.01703462,85866.0,85855.0,0.0400971]
["bitfinex-derivatives","BTCF0:USTF0",1764601808370,0.17703462,85866.0,85859.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1764601808780,0.17703462,85866.0,85863.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1764601809072,0.17703462,85866.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601809266,0.0116483,85864.0,85855.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764601809474,0.1716483,85864.0,85855.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764601809672,0.1716483,85864.0,85855.0,0.0177465]
["bitfinex-derivatives","BTCF0:USTF0",1764601809872,0.1716483,85864.0,85857.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1764601810072,0.16,85864.0,85861.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1764601810477,0.02003462,85866.0,85861.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1764601810670,0.18003462,85866.0,85859.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1764601810874,0.002,85864.0,85859.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1764601811081,0.002,85864.0,85858.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1764601811082,0.142,85864.0,85858.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1764601811375,0.0116487,85862.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601811574,0.1716487,85862.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601811772,0.16,85862.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601811980,0.0116493,85857.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601812672,0.0116489,85860.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601812879,0.1616489,85860.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601813475,0.004,85857.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601813971,0.01703462,85866.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601814170,0.003,85860.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601814371,0.003,85860.0,85858.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1764601814570,0.003,85860.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601814980,0.163,85860.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601815276,0.003,85860.0,85856.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1764601815475,0.0116492,85857.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601815778,0.1536492,85857.0,85855.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764601816176,0.0116501,85851.0,85849.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764601816479,0.1516501,85851.0,85849.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764601816782,0.0116519,85837.0,85836.0,0.10606643]
["bitfinex-derivatives","BTCF0:USTF0",1764601816989,0.01686,85822.0,85820.0,0.08320992]
["bitfinex-derivatives","BTCF0:USTF0",1764601817278,9.71e-05,85822.0,85821.0,1.1214541]
["bitfinex-derivatives","BTCF0:USTF0",1764601817484,9.71e-05,85822.0,85821.0,1.0714541]
["bitfinex-derivatives","BTCF0:USTF0",1764601817678,9.71e-05,85822.0,85821.0,1.1214541]
["bitfinex-derivatives","BTCF0:USTF0",1764601817884,0.0590171,85822.0,85821.0,1.28521552]
["bitfinex-derivatives","BTCF0:USTF0",1764601818277,0.0294471,85822.0,85821.0,1.28521552]
["bitfinex-derivatives","BTCF0:USTF0",1764601818679,0.0294471,85822.0,85821.0,1.31521552]
["bitfinex-derivatives","BTCF0:USTF0",1764601818876,0.0294471,85822.0,85821.0,1.12521552]
["bitfinex-derivatives","BTCF0:USTF0",1764601819071,0.0294471,85822.0,85821.0,1.12721552]
["bitfinex-derivatives","BTCF0:USTF0",1764601819580,9.71e-05,85822.0,85821.0,1.46821552]
["bitfinex-derivatives","BTCF0:USTF0",1764601820576,0.00017474,85830.0,85829.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1764601820882,0.00017474,85830.0,85829.0,0.727463]
["bitfinex-derivatives","BTCF0:USTF0",1764601821086,0.07287,85863.0,85862.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1764601821382,0.21287,85863.0,85862.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764601821583,0.21287,85863.0,85862.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1764601822177,0.07287,85861.0,85860.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1764601822379,0.03704,85866.0,85865.0,0.0886381]
["bitfinex-derivatives","BTCF0:USTF0",1764601822574,0.03721474,85871.0,85870.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1764601822771,0.07587,85863.0,85862.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1764601822973,0.07587,85863.0,85861.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1764601823174,0.02177,85860.0,85858.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1764601823384,0.07287,85865.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601823585,0.08287,85865.0,85854.0,0.40017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601823783,0.08287,85865.0,85864.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1764601823978,0.08287,85865.0,85864.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1764601824181,0.08287,85865.0,85864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764601825375,0.04704,85865.0,85864.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1764601825684,0.004,85865.0,85864.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1764601826082,0.00017474,85871.0,85870.0,0.0886374]
["bitfinex-derivatives","BTCF0:USTF0",1764601826288,0.00017474,85871.0,85870.0,0.5286374]
["bitfinex-derivatives","BTCF0:USTF0",1764601828175,0.02177,85896.0,85893.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1764601828374,0.02177,85896.0,85893.0,0.2016443]
["bitfinex-derivatives","BTCF0:USTF0",1764601828375,0.18177,85896.0,85893.0,0.2016443]
["bitfinex-derivatives","BTCF0:USTF0",1764601828586,0.03433,85894.0,85883.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1764601828784,0.03433,85894.0,85893.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1764601828785,0.16,85894.0,85893.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1764601828990,0.16,85894.0,85890.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1764601828991,0.22556,85894.0,85890.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1764601829283,0.06556,85888.0,85887.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1764601829485,0.03433,85884.0,85883.0,0.23046033]
["bitfinex-derivatives","BTCF0:USTF0",1764601829688,0.06556,85884.0,85883.0,0.68267033]
["bitfinex-derivatives","BTCF0:USTF0",1764601829889,0.06556,85893.0,85892.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1764601830088,0.16556,85893.0,85892.0,0.0616444]
["bitfinex-derivatives","BTCF0:USTF0",1764601830291,0.16556,85893.0,85892.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1764601830490,0.16556,85893.0,85892.0,0.0616444]
["bitfinex-derivatives","BTCF0:USTF0",1764601830982,0.03433,85890.0,85889.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1764601831182,0.03433,85890.0,85889.0,0.0938548]
["bitfinex-derivatives","BTCF0:USTF0",1764601831987,0.03433,85890.0,85889.0,0.0438548]
["bitfinex-derivatives","BTCF0:USTF0",1764601832195,0.19433,85890.0,85889.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1764601832485,0.0967155,85884.0,85883.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601832694,0.03433,85884.0,85883.0,0.22775628]
["bitfinex-derivatives","BTCF0:USTF0",1764601832878,0.004,85890.0,85883.0,0.15017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601833283,0.004,85890.0,85883.0,0.40017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601833488,0.004,85890.0,85889.0,0.0753649]
["bitfinex-derivatives","BTCF0:USTF0",1764601833676,0.005,85890.0,85889.0,0.4953649]
["bitfinex-derivatives","BTCF0:USTF0",1764601834583,0.00017463,85901.0,85900.0,0.0753634]
["bitfinex-derivatives","BTCF0:USTF0",1764601834785,0.00017463,85901.0,85900.0,0.6939634]
["bitfinex-derivatives","BTCF0:USTF0",1764601834986,3e-08,85901.0,85900.0,0.6939634]
["bitfinex-derivatives","BTCF0:USTF0",1764601835190,0.01951,85944.0,85917.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1764601835379,0.16,85944.0,85943.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764601835577,0.16,85944.0,85943.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1764601835888,0.06556,85940.0,85939.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1764601836390,0.10556,85940.0,85932.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1764601836591,0.03433,85935.0,85934.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1764601836891,0.03433,85935.0,85931.0,1.50017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601836892,0.08507,85932.0,85931.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601837392,0.24507,85932.0,85931.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601837894,0.24507,85932.0,85896.0,0.08317626]
["bitfinex-derivatives","BTCF0:USTF0",1764601837895,0.06556,85897.0,85896.0,0.08317626]
["bitfinex-derivatives","BTCF0:USTF0",1764601838096,0.01951,85904.0,85896.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764601838395,0.01951,85904.0,85896.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1764601838794,0.0311529,85904.0,85896.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1764601839096,0.01951,85904.0,85896.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1764601839299,0.02151,85904.0,85896.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1764601839885,0.02151,85904.0,85891.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601839886,0.06556,85892.0,85891.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601840387,0.06556,85892.0,85889.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764601840388,0.08507,85890.0,85889.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764601841296,0.22507,85890.0,85889.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764601841894,0.22707,85890.0,85889.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764601842693,0.0772058,85882.0,85881.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601842890,0.06556,85865.0,85864.0,1.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764601843192,0.0311567,85876.0,85867.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1764601843391,0.1711567,85876.0,85867.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1764601843589,0.03123,85870.0,85869.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1764601843895,0.00017463,85878.0,85864.0,1.07361403]
["bitfinex-derivatives","BTCF0:USTF0",1764601844095,0.00017463,85878.0,85877.0,0.0438565]
["bitfinex-derivatives","BTCF0:USTF0",1764601844393,0.06556,85875.0,85871.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1764601844598,0.06456,85867.0,85866.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1764601844997,0.06456,85867.0,85866.0,0.0616479]
["bitfinex-derivatives","BTCF0:USTF0",1764601845295,0.01951,85876.0,85872.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1764601845496,0.01951,85876.0,85864.0,1.07361403]
["bitfinex-derivatives","BTCF0:USTF0",1764601845694,0.01951,85876.0,85864.0,1.49361403]
["bitfinex-derivatives","BTCF0:USTF0",1764601846002,0.17951,85876.0,85864.0,1.49361403]
["bitfinex-derivatives","BTCF0:USTF0",1764601846294,0.03433,85874.0,85873.0,0.0438569]
["bitfinex-derivatives","BTCF0:USTF0",1764601846499,0.00417463,85878.0,85877.0,0.0438565]
["bitfinex-derivatives","BTCF0:USTF0",1764601846690,0.15417463,85878.0,85877.0,0.0438565]
["bitfinex-derivatives","BTCF0:USTF0",1764601846890,0.15017463,85878.0,85877.0,0.0438565]
["bitfinex-derivatives","BTCF0:USTF0",1764601847289,0.00017463,85878.0,85877.0,0.3953665]
["bitfinex-derivatives","BTCF0:USTF0",1764601847490,0.00017463,85878.0,85877.0,0.1253665]
["bitfinex-derivatives","BTCF0:USTF0",1764601847690,0.00017463,85878.0,85877.0,0.4753665]
["bitfinex-derivatives","BTCF0:USTF0",1764601847888,0.00017463,85878.0,85877.0,0.6938865]
["bitfinex-derivatives","BTCF0:USTF0",1764601848092,0.00217463,85878.0,85877.0,0.6938865]
["bitfinex-derivatives","BTCF0:USTF0",1764601848700,0.00117463,85878.0,85877.0,0.6938865]
["bitfinex-derivatives","BTCF0:USTF0",1764601850506,0.00117463,85878.0,85877.0,0.7538865]
["bitfinex-derivatives","BTCF0:USTF0",1764601850706,0.00017463,85878.0,85877.0,0.7538865]
["bitfinex-derivatives","BTCF0:USTF0",1764601851505,0.00017463,85878.0,85877.0,0.5638865]
["bitfinex-derivatives","BTCF0:USTF0",1764601852711,0.23260103,85878.0,85877.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764601853005,0.09260103,85878.0,85877.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764601853509,0.08095463,85878.0,85877.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764601853801,0.00017463,85878.0,85877.0,0.7187565]
["bitfinex-derivatives","BTCF0:USTF0",1764601854000,0.00317463,85878.0,85877.0,0.7187565]
["bitfinex-derivatives","BTCF0:USTF0",1764601854308,0.00317463,85878.0,85877.0,0.5087565]
["bitfinex-derivatives","BTCF0:USTF0",1764601854800,0.00317463,85878.0,85877.0,0.7287565]
["bitfinex-derivatives","BTCF0:USTF0",1764601855305,0.00317463,85878.0,85877.0,0.6787565]
["bitfinex-derivatives","BTCF0:USTF0",1764601855803,0.00217463,85878.0,85877.0,0.6787565]
["bitfinex-derivatives","BTCF0:USTF0",1764601856407,0.00196993,85878.0,85877.0,0.6787565]
["bitfinex-derivatives","BTCF0:USTF0",1764601856705,0.01951,85904.0,85899.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1764601856897,0.02916,85902.0,85901.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1764601857202,0.05804,85901.0,85900.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764601857405,0.20804,85901.0,85900.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764601858307,0.05804,85896.0,85895.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1764601858498,0.05804,85896.0,85895.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1764601858698,0.05804,85896.0,85895.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1764601858898,0.003,85901.0,85900.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1764601859098,0.003,85901.0,85900.0,0.0702334]
["bitfinex-derivatives","BTCF0:USTF0",1764601859099,0.153,85901.0,85900.0,0.0702334]
["bitfinex-derivatives","BTCF0:USTF0",1764601859301,0.003,85901.0,85900.0,0.4302334]
["bitfinex-derivatives","BTCF0:USTF0",1764601860602,0.00017463,85909.0,85908.0,0.0702323]
["bitfinex-derivatives","BTCF0:USTF0",1764601860904,0.00017463,85909.0,85908.0,0.4702323]
["bitfinex-derivatives","BTCF0:USTF0",1764601861207,0.00017463,85909.0,85908.0,0.55360891]
["bitfinex-derivatives","BTCF0:USTF0",1764601861708,0.02916,85924.0,85923.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764601861898,0.11916,85924.0,85923.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1764601862103,0.09,85924.0,85923.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1764601862501,0.09,85924.0,85923.0,0.27707]
["bitfinex-derivatives","BTCF0:USTF0",1764601862709,0.14804,85924.0,85923.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1764601863407,0.094,85924.0,85923.0,0.27707]
["bitfinex-derivatives","BTCF0:USTF0",1764601863606,0.004,85924.0,85923.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1764601863809,1e-07,85924.0,85923.0,1.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764601864110,4.73e-06,85932.0,85931.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764601864309,4.73e-06,85932.0,85931.0,0.5102292]
["bitfinex-derivatives","BTCF0:USTF0",1764601864503,4.73e-06,85932.0,85931.0,0.7286692]
["bitfinex-derivatives","BTCF0:USTF0",1764601864899,4.73e-06,85932.0,85931.0,0.5102292]
["bitfinex-derivatives","BTCF0:USTF0",1764601865104,4.73e-06,85932.0,85931.0,0.7286692]
["bitfinex-derivatives","BTCF0:USTF0",1764601865306,4.73e-06,85932.0,85931.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1764601865307,0.14000473,85932.0,85931.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1764601865504,4.73e-06,85932.0,85931.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1764601865708,0.02916473,85932.0,85931.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1764601866009,0.02916473,85932.0,85923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764601866010,0.02916,85924.0,85923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764601866212,0.05704,85924.0,85923.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1764601866412,0.05704,85924.0,85923.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1764601866413,0.05404,85924.0,85923.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1764601867111,0.05404,85924.0,85913.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1764601867112,0.0116403,85923.0,85913.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1764601867313,0.1616403,85923.0,85916.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1764601867706,0.01757473,85932.0,85916.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1764601867910,4.73e-06,85932.0,85931.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764601868106,4.73e-06,85932.0,85931.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1764601868416,0.05804,85927.0,85918.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764601868613,4.73e-06,85932.0,85931.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1764601868811,4.73e-06,85932.0,85931.0,0.4116392]
["bitfinex-derivatives","BTCF0:USTF0",1764601870012,4.73e-06,85932.0,85931.0,0.4136392]
["bitfinex-derivatives","BTCF0:USTF0",1764601870515,4.73e-06,85932.0,85931.0,0.6300392]
["bitfinex-derivatives","BTCF0:USTF0",1764601870716,4.73e-06,85932.0,85931.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1764601870916,4.73e-06,85932.0,85931.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1764601871213,4.73e-06,85932.0,85931.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1764601871414,0.21561473,85932.0,85931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764601871615,0.21561473,85932.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601871919,0.0116402,85924.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601872114,4.73e-06,85932.0,85915.0,0.05017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601872306,0.0116401,85925.0,85917.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1764601872615,4.73e-06,85932.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601872919,0.05804,85916.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601874115,0.20804,85916.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601874508,0.21104,85916.0,85915.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601874710,0.0116437,85898.0,85878.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764601874908,0.1516437,85898.0,85886.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1764601875109,0.1516437,85898.0,85878.0,1.14272734]
["bitfinex-derivatives","BTCF0:USTF0",1764601875110,0.14,85898.0,85878.0,1.14272734]
["bitfinex-derivatives","BTCF0:USTF0",1764601875314,0.05804,85879.0,85878.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764601876315,0.00017463,85887.0,85879.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1764601876507,0.15017463,85887.0,85879.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1764601876710,0.15017463,85887.0,85886.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764601877217,0.15017463,85887.0,85878.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764601877421,0.0116453,85886.0,85878.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764601877607,0.05804,85879.0,85878.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764601877809,0.05704,85879.0,85878.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764601878006,0.05404,85879.0,85878.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764601879119,0.0696869,85874.0,85873.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1764601879323,0.21704,85874.0,85873.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1764601879522,0.18504,85874.0,85873.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1764601879718,0.05804,85871.0,85870.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601879922,0.21604,85871.0,85870.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601880217,0.21504,85871.0,85847.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1764601880419,0.21504,85871.0,85830.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764601880420,0.05804,85854.0,85830.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764601880621,0.18804,85854.0,85847.0,0.01298086]
["bitfinex-derivatives","BTCF0:USTF0",1764601881018,0.18704,85854.0,85838.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1764601881327,0.18704,85854.0,85845.0,0.01363076]
["bitfinex-derivatives","BTCF0:USTF0",1764601882531,0.18804,85854.0,85845.0,0.01363076]
["bitfinex-derivatives","BTCF0:USTF0",1764601882734,0.19404,85854.0,85845.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601883224,0.09751,85846.0,85845.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601883424,0.2591607,85846.0,85845.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601883622,0.0116515,85840.0,85834.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764601883830,0.0116515,85840.0,85801.0,0.11561546]
["bitfinex-derivatives","BTCF0:USTF0",1764601883831,0.09751,85835.0,85823.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1764601884016,0.04969,85829.0,85821.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1764601884215,0.04969,85829.0,85820.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1764601884216,0.04969,85829.0,85824.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1764601884416,0.04969,85829.0,85824.0,0.02461745]
["bitfinex-derivatives","BTCF0:USTF0",1764601884615,0.04969,85829.0,85827.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1764601885117,9.579e-05,85834.0,85827.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1764601885118,9.579e-05,85834.0,85833.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764601885318,9.579e-05,85834.0,85833.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1764601885915,0.00017474,85835.0,85833.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1764601885916,0.00017474,85835.0,85834.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1764601886120,0.0116472,85872.0,85857.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1764601886316,0.011648,85866.0,85848.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1764601886521,0.15,85866.0,85851.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1764601886719,0.0116493,85856.0,85844.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1764601886924,0.0116498,85853.0,85843.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1764601887125,0.1716498,85853.0,85843.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1764601887423,0.16,85853.0,85843.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1764601887627,0.09751,85844.0,85839.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601887923,0.09751,85840.0,85839.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601888128,0.0116502,85850.0,85839.0,0.05125474]
["bitfinex-derivatives","BTCF0:USTF0",1764601888322,0.16,85850.0,85839.0,0.05125474]
["bitfinex-derivatives","BTCF0:USTF0",1764601888738,0.09073,85840.0,85839.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601888923,0.24073,85840.0,85839.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601889935,0.24473,85840.0,85839.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601892534,0.004,85840.0,85839.0,0.09420474]
["bitfinex-derivatives","BTCF0:USTF0",1764601892939,0.04936,85840.0,85839.0,0.04647474]
["bitfinex-derivatives","BTCF0:USTF0",1764601893329,0.19936,85840.0,85839.0,0.04647474]
["bitfinex-derivatives","BTCF0:USTF0",1764601893536,0.24473,85840.0,85839.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601895838,0.154,85840.0,85839.0,0.12076474]
["bitfinex-derivatives","BTCF0:USTF0",1764601896032,0.154,85840.0,85839.0,0.09420474]
["bitfinex-derivatives","BTCF0:USTF0",1764601896236,0.154,85840.0,85839.0,0.26076474]
["bitfinex-derivatives","BTCF0:USTF0",1764601896533,0.00065067,85840.0,85839.0,0.54076474]
["bitfinex-derivatives","BTCF0:USTF0",1764601897931,0.19089249,85870.0,85856.0,0.0579493]
["bitfinex-derivatives","BTCF0:USTF0",1764601898131,0.16553474,85857.0,85856.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764601898546,0.21090474,85857.0,85856.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764601899036,0.21090474,85857.0,85839.0,0.02673474]
["bitfinex-derivatives","BTCF0:USTF0",1764601899245,0.0116497,85854.0,85848.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1764601899544,0.15,85854.0,85840.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1764601899739,0.15,85854.0,85849.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1764601899945,0.15,85854.0,85840.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1764601900237,0.15,85854.0,85840.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764601900644,0.0116498,85853.0,85847.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1764601900841,0.15,85853.0,85849.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1764601901042,0.04536,85854.0,85853.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1764601901345,0.04536,85854.0,85839.0,0.02673474]
["bitfinex-derivatives","BTCF0:USTF0",1764601901346,0.20536,85854.0,85839.0,0.02673474]
["bitfinex-derivatives","BTCF0:USTF0",1764601901540,0.2170097,85854.0,85849.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1764601901945,0.2170097,85854.0,85839.0,0.02673474]
["bitfinex-derivatives","BTCF0:USTF0",1764601901946,0.04536,85852.0,85851.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1764601902147,0.20536,85852.0,85845.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1764601902347,0.04536,85852.0,85847.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1764601902547,0.04536,85852.0,85849.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1764601902742,0.20536,85852.0,85849.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1764601902948,0.2170099,85852.0,85845.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1764601903146,0.2180099,85852.0,85845.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1764601903351,0.0116504,85849.0,85848.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764601903644,0.0116504,85849.0,85839.0,0.04647474]
["bitfinex-derivatives","BTCF0:USTF0",1764601903645,0.09073,85840.0,85839.0,0.04647474]
["bitfinex-derivatives","BTCF0:USTF0",1764601903842,0.09073,85840.0,85839.0,0.14420474]
["bitfinex-derivatives","BTCF0:USTF0",1764601904034,0.04636,85852.0,85851.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764601904234,0.007,85852.0,85851.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764601904440,0.167,85852.0,85851.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764601904642,0.00017474,85857.0,85852.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1764601904836,0.13017474,85857.0,85852.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1764601905034,0.0116495,85855.0,85852.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1764601905235,0.04536,85851.0,85850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764601905553,0.17536,85851.0,85850.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764601905746,0.09073,85850.0,85849.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1764601905953,0.09073,85850.0,85849.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1764601906451,0.24073,85850.0,85849.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1764601906648,0.09073,85840.0,85832.0,0.08316734]
["bitfinex-derivatives","BTCF0:USTF0",1764601906846,0.09073,85840.0,85839.0,0.05812644]
["bitfinex-derivatives","BTCF0:USTF0",1764601907148,0.09073,85840.0,85839.0,0.10585644]
["bitfinex-derivatives","BTCF0:USTF0",1764601907943,0.09373,85840.0,85839.0,0.10585644]
["bitfinex-derivatives","BTCF0:USTF0",1764601908144,0.09373,85840.0,85839.0,0.09420474]
["bitfinex-derivatives","BTCF0:USTF0",1764601909153,0.09373,85840.0,85839.0,0.10585644]
["bitfinex-derivatives","BTCF0:USTF0",1764601909553,0.22373,85840.0,85839.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601909856,0.24373,85840.0,85839.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601910949,0.24173,85840.0,85839.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601911144,0.24173,85840.0,85839.0,0.07460474]
["bitfinex-derivatives","BTCF0:USTF0",1764601911145,0.007,85840.0,85839.0,0.07460474]
["bitfinex-derivatives","BTCF0:USTF0",1764601911854,0.007,85840.0,85839.0,0.22460474]
["bitfinex-derivatives","BTCF0:USTF0",1764601912246,0.007,85840.0,85839.0,0.07460474]
["bitfinex-derivatives","BTCF0:USTF0",1764601912447,0.007,85840.0,85839.0,0.47460474]
["bitfinex-derivatives","BTCF0:USTF0",1764601913651,0.005,85840.0,85839.0,0.12460474]
["bitfinex-derivatives","BTCF0:USTF0",1764601913850,0.004,85840.0,85839.0,0.43460474]
["bitfinex-derivatives","BTCF0:USTF0",1764601914247,0.0116495,85855.0,85850.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1764601914454,0.00017474,85857.0,85856.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601914651,0.15017474,85857.0,85856.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601914851,0.0116495,85856.0,85850.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1764601915050,0.1616495,85856.0,85850.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1764601915347,0.07751,85849.0,85848.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764601915961,0.03944,85849.0,85848.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601916172,0.04544,85855.0,85854.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764601916348,0.08351,85855.0,85854.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764601916654,0.04544,85855.0,85854.0,0.0860796]
["bitfinex-derivatives","BTCF0:USTF0",1764601916859,0.03944,85855.0,85854.0,0.0860796]
["bitfinex-derivatives","BTCF0:USTF0",1764601917158,0.004,85856.0,85855.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601917361,0.00117474,85857.0,85856.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601917556,0.13117474,85857.0,85856.0,0.0860793]
["bitfinex-derivatives","BTCF0:USTF0",1764601917746,0.13017474,85857.0,85856.0,0.0860793]
["bitfinex-derivatives","BTCF0:USTF0",1764601918153,0.02017474,85857.0,85856.0,0.0860793]
["bitfinex-derivatives","BTCF0:USTF0",1764601918556,0.02617474,85857.0,85856.0,0.0860793]
["bitfinex-derivatives","BTCF0:USTF0",1764601920255,0.00617474,85857.0,85856.0,0.4560793]
["bitfinex-derivatives","BTCF0:USTF0",1764601920763,0.0116452,85887.0,85866.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764601921064,0.0116452,85887.0,85855.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764601921065,0.07751,85870.0,85869.0,0.08366047]
["bitfinex-derivatives","BTCF0:USTF0",1764601921253,0.02275,85877.0,85864.0,0.0860782]
["bitfinex-derivatives","BTCF0:USTF0",1764601921254,0.03944,85865.0,85864.0,0.0860782]
["bitfinex-derivatives","BTCF0:USTF0",1764601921450,0.03944,85865.0,85864.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601921655,0.07751,85865.0,85864.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601922056,0.07751,85859.0,85858.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1764601922354,0.07751,85857.0,85856.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601922557,0.21751,85857.0,85856.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601923257,0.07751,85835.0,85834.0,0.13268267]
["bitfinex-derivatives","BTCF0:USTF0",1764601923457,0.20751,85835.0,85834.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601923657,0.03944,85835.0,85834.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764601924060,0.03944,85835.0,85834.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1764601924255,0.03961474,85843.0,85842.0,0.0860812]
["bitfinex-derivatives","BTCF0:USTF0",1764601924462,0.16017474,85843.0,85842.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601924667,0.00017474,85843.0,85842.0,0.0860812]
["bitfinex-derivatives","BTCF0:USTF0",1764601924960,0.03944,85835.0,85834.0,0.12103047]
["bitfinex-derivatives","BTCF0:USTF0",1764601925267,0.17944,85835.0,85834.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601926469,0.03944,85835.0,85834.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601926855,0.18944,85835.0,85834.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601927469,0.18944,85835.0,85834.0,0.15811751]
["bitfinex-derivatives","BTCF0:USTF0",1764601928055,0.07751,85827.0,85826.0,0.09022474]
["bitfinex-derivatives","BTCF0:USTF0",1764601928262,0.23751,85827.0,85826.0,0.05285474]
["bitfinex-derivatives","BTCF0:USTF0",1764601928562,0.23751,85827.0,85826.0,0.13654591]
["bitfinex-derivatives","BTCF0:USTF0",1764601928868,0.23751,85827.0,85826.0,0.05285474]
["bitfinex-derivatives","BTCF0:USTF0",1764601929267,0.011652,85837.0,85826.0,0.05285474]
["bitfinex-derivatives","BTCF0:USTF0",1764601929268,0.02275,85855.0,85826.0,0.12728474]
["bitfinex-derivatives","BTCF0:USTF0",1764601929462,0.07768474,85843.0,85842.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601929661,0.23768474,85843.0,85842.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601929864,0.23768474,85843.0,85837.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764601930058,0.03944,85838.0,85837.0,0.0860818]
["bitfinex-derivatives","BTCF0:USTF0",1764601930568,0.18944,85838.0,85837.0,0.0860818]
["bitfinex-derivatives","BTCF0:USTF0",1764601930869,0.17944,85838.0,85837.0,0.0860818]
["bitfinex-derivatives","BTCF0:USTF0",1764601931059,0.03944,85838.0,85837.0,0.0860818]
["bitfinex-derivatives","BTCF0:USTF0",1764601931369,0.07751,85838.0,85837.0,0.08369117]
["bitfinex-derivatives","BTCF0:USTF0",1764601931570,0.07751,85838.0,85837.0,0.15812117]
["bitfinex-derivatives","BTCF0:USTF0",1764601932156,0.23851,85838.0,85837.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601932358,0.07751,85830.0,85829.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764601932563,0.03944,85827.0,85826.0,0.10187804]
["bitfinex-derivatives","BTCF0:USTF0",1764601932763,0.20751,85827.0,85826.0,0.05285474]
["bitfinex-derivatives","BTCF0:USTF0",1764601933166,0.20751,85827.0,85826.0,0.12728474]
["bitfinex-derivatives","BTCF0:USTF0",1764601933366,0.20751,85827.0,85826.0,0.09022474]
["bitfinex-derivatives","BTCF0:USTF0",1764601933570,0.20751,85827.0,85826.0,0.05285474]
["bitfinex-derivatives","BTCF0:USTF0",1764601933770,0.20751,85827.0,85826.0,0.05485474]
["bitfinex-derivatives","BTCF0:USTF0",1764601936171,0.2191633,85827.0,85826.0,0.12928474]
["bitfinex-derivatives","BTCF0:USTF0",1764601936364,0.2191633,85827.0,85826.0,0.05485474]
["bitfinex-derivatives","BTCF0:USTF0",1764601936559,0.20751,85827.0,85826.0,0.12928474]
["bitfinex-derivatives","BTCF0:USTF0",1764601936766,0.0116516,85840.0,85833.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1764601936967,0.0116516,85840.0,85839.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764601936968,0.19807,85840.0,85839.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764601937167,0.23751,85840.0,85839.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764601937477,0.23751,85840.0,85839.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601938174,0.16,85840.0,85839.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764601938374,0.06348474,85843.0,85842.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764601938577,0.20348474,85843.0,85842.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764601938869,0.20348474,85843.0,85836.0,0.08361097]
["bitfinex-derivatives","BTCF0:USTF0",1764601939079,0.06331,85837.0,85836.0,0.08361097]
["bitfinex-derivatives","BTCF0:USTF0",1764601939371,0.06331,85837.0,85836.0,0.11554097]
["bitfinex-derivatives","BTCF0:USTF0",1764601939577,0.06331,85837.0,85836.0,0.14572097]
["bitfinex-derivatives","BTCF0:USTF0",1764601940372,0.22331,85837.0,85836.0,0.14572097]
["bitfinex-derivatives","BTCF0:USTF0",1764601940578,0.22331,85837.0,85836.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764601940774,0.22331,85837.0,85836.0,0.14572097]
["bitfinex-derivatives","BTCF0:USTF0",1764601940775,0.16,85837.0,85836.0,0.14572097]
["bitfinex-derivatives","BTCF0:USTF0",1764601941364,0.22231,85837.0,85836.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764601941978,0.2339619,85837.0,85836.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764601942269,0.0777729,85830.0,85829.0,0.08361097]
["bitfinex-derivatives","BTCF0:USTF0",1764601942473,0.0777729,85830.0,85826.0,0.05285474]
["bitfinex-derivatives","BTCF0:USTF0",1764601942474,0.0733931,85828.0,85827.0,0.08361097]
["bitfinex-derivatives","BTCF0:USTF0",1764601942669,0.06174,85827.0,85826.0,0.05285474]
["bitfinex-derivatives","BTCF0:USTF0",1764601942882,0.22174,85827.0,85826.0,0.05285474]
["bitfinex-derivatives","BTCF0:USTF0",1764601943273,0.16,85827.0,85826.0,0.12567814]
["bitfinex-derivatives","BTCF0:USTF0",1764601943578,0.0116518,85838.0,85837.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601943779,0.2027618,85838.0,85837.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601943975,0.2333918,85838.0,85837.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601945173,0.2343918,85838.0,85837.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601945879,0.001,85838.0,85837.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1764601946479,0.00081162,85838.0,85837.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1764601946674,0.00081162,85838.0,85837.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601946875,0.06174,85836.0,85835.0,0.08358824]
["bitfinex-derivatives","BTCF0:USTF0",1764601947073,0.06174,85835.0,85834.0,0.15641044]
["bitfinex-derivatives","BTCF0:USTF0",1764601947474,0.21174,85835.0,85834.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601947675,0.06174,85835.0,85834.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601947876,0.20174,85835.0,85834.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764601948186,0.06174,85835.0,85834.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601948586,0.06174,85835.0,85834.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764601948779,0.06174,85835.0,85834.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601949082,0.0733926,85832.0,85831.0,0.08358824]
["bitfinex-derivatives","BTCF0:USTF0",1764601949286,0.06174,85829.0,85828.0,0.08358824]
["bitfinex-derivatives","BTCF0:USTF0",1764601949582,0.06174,85827.0,85826.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601949788,0.06174,85827.0,85826.0,0.12299814]
["bitfinex-derivatives","BTCF0:USTF0",1764601949988,0.0116522,85835.0,85829.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1764601950180,0.0733925,85833.0,85832.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764601950375,0.06174,85833.0,85832.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601950792,0.03111,85827.0,85826.0,0.06134474]
["bitfinex-derivatives","BTCF0:USTF0",1764601950991,0.06074,85827.0,85826.0,0.07299814]
["bitfinex-derivatives","BTCF0:USTF0",1764601951489,0.0422822,85835.0,85834.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764601951683,0.22174,85835.0,85834.0,0.0728223]
["bitfinex-derivatives","BTCF0:USTF0",1764601951882,0.03111,85840.0,85839.0,0.0728217]
["bitfinex-derivatives","BTCF0:USTF0",1764601952082,0.03111,85840.0,85839.0,0.2028217]
["bitfinex-derivatives","BTCF0:USTF0",1764601952280,0.0116507,85847.0,85842.0,0.0728212]
["bitfinex-derivatives","BTCF0:USTF0",1764601952477,0.03128474,85843.0,85842.0,0.0728212]
["bitfinex-derivatives","BTCF0:USTF0",1764601952978,0.03128474,85843.0,85842.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1764601953186,0.19128474,85843.0,85842.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601953587,0.22191474,85843.0,85842.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601953989,0.06191474,85843.0,85842.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601954283,0.21191474,85843.0,85842.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601954487,0.21291474,85843.0,85842.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601954687,0.21591474,85843.0,85842.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601955192,0.06174,85839.0,85838.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601955393,0.21174,85839.0,85838.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764601955687,0.06174,85837.0,85836.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1764601955889,0.06174,85837.0,85836.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1764601957789,0.06274,85837.0,85836.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1764601957990,0.06274,85837.0,85836.0,0.122822]
["bitfinex-derivatives","BTCF0:USTF0",1764601958192,0.06274,85837.0,85836.0,0.112822]
["bitfinex-derivatives","BTCF0:USTF0",1764601959592,0.06274,85837.0,85836.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601959788,0.06274,85837.0,85836.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764601959983,0.03211,85837.0,85836.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764601960182,0.001,85837.0,85836.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764601960395,0.05736,85837.0,85836.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764601960577,0.05736,85837.0,85836.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764601960786,0.02836,85837.0,85836.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1764601960978,0.02836,85837.0,85836.0,0.56050866]
["bitfinex-derivatives","BTCF0:USTF0",1764601961182,0.001,85837.0,85836.0,0.56050866]
["bitfinex-derivatives","BTCF0:USTF0",1764601961383,0.001,85837.0,85836.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764601963289,0.00017474,85843.0,85842.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764601963487,0.00017474,85843.0,85842.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1764601964693,0.00117474,85843.0,85842.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1764601964895,0.05753474,85843.0,85842.0,0.51349]
["bitfinex-derivatives","BTCF0:USTF0",1764601965084,0.19753474,85843.0,85842.0,0.51349]
["bitfinex-derivatives","BTCF0:USTF0",1764601965284,0.05753474,85843.0,85842.0,0.51349]
["bitfinex-derivatives","BTCF0:USTF0",1764601965999,0.05753474,85843.0,85842.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1764601966391,0.05653474,85843.0,85842.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1764601967198,0.05753474,85843.0,85842.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1764601967590,0.05653474,85843.0,85842.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1764601967898,0.00317474,85843.0,85842.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1764601968394,0.00417474,85843.0,85842.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1764601969490,0.00217474,85843.0,85842.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1764601969802,0.00117474,85843.0,85842.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1764601970100,0.00217474,85843.0,85842.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1764601971397,0.00017474,85843.0,85842.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1764601971598,0.00117474,85843.0,85842.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1764601971899,0.05713474,85843.0,85842.0,0.32349]
["bitfinex-derivatives","BTCF0:USTF0",1764601972102,0.05713474,85843.0,85842.0,0.6551412]
["bitfinex-derivatives","BTCF0:USTF0",1764601972302,0.02901474,85843.0,85842.0,0.6551412]
["bitfinex-derivatives","BTCF0:USTF0",1764601972498,0.00117474,85843.0,85842.0,0.6551412]
["bitfinex-derivatives","BTCF0:USTF0",1764601973001,0.00017474,85843.0,85842.0,0.6551412]
["bitfinex-derivatives","BTCF0:USTF0",1764601973496,0.00017474,85843.0,85842.0,0.6751412]
["bitfinex-derivatives","BTCF0:USTF0",1764601973700,0.00117474,85843.0,85842.0,0.6751412]
["bitfinex-derivatives","BTCF0:USTF0",1764601975295,0.00117474,85843.0,85842.0,1.22023758]
["bitfinex-derivatives","BTCF0:USTF0",1764601975296,4e-08,85843.0,85842.0,1.22023758]
["bitfinex-derivatives","BTCF0:USTF0",1764601975590,0.0676068,85875.0,85874.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764601975800,0.20596,85875.0,85874.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764601975993,0.20596,85875.0,85874.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764601976304,0.20596,85875.0,85874.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764601976507,0.05596,85872.0,85871.0,0.14307026]
["bitfinex-derivatives","BTCF0:USTF0",1764601976703,0.20596,85872.0,85871.0,0.14307026]
["bitfinex-derivatives","BTCF0:USTF0",1764601977004,0.20596,85872.0,85871.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764601978601,0.20596,85872.0,85871.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764601978793,0.151,85872.0,85871.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1764601978989,0.005,85872.0,85871.0,0.46937]
["bitfinex-derivatives","BTCF0:USTF0",1764601980904,0.005,85872.0,85871.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764601981293,0.06096,85872.0,85871.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764601981806,0.005,85872.0,85871.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764601981997,0.005,85872.0,85871.0,0.47937]
["bitfinex-derivatives","BTCF0:USTF0",1764601983013,0.21096,85872.0,85871.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764601983200,0.05596,85867.0,85866.0,0.02955474]
["bitfinex-derivatives","BTCF0:USTF0",1764601983502,0.20596,85867.0,85866.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601984001,0.05596,85867.0,85866.0,0.05017474]
["bitfinex-derivatives","BTCF0:USTF0",1764601984203,0.06096,85872.0,85871.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764601984408,0.005,85872.0,85871.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1764601984795,0.004,85872.0,85871.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1764601985006,0.00017474,85883.0,85882.0,0.0710158]
["bitfinex-derivatives","BTCF0:USTF0",1764601985207,0.00017474,85883.0,85882.0,0.7492558]
["bitfinex-derivatives","BTCF0:USTF0",1764601986400,0.0676033,85901.0,85900.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764601986606,0.2276033,85901.0,85900.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764601986791,0.21596,85901.0,85900.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1764601986993,0.16,85901.0,85900.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1764601987198,0.0116399,85926.0,85912.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1764601987400,0.0676007,85920.0,85919.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764601987600,0.2276007,85920.0,85919.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764601988107,0.21596,85920.0,85919.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764601988714,0.05596,85913.0,85912.0,0.07192408]
["bitfinex-derivatives","BTCF0:USTF0",1764601989008,0.16,85913.0,85912.0,0.48192408]
["bitfinex-derivatives","BTCF0:USTF0",1764601989308,0.001,85920.0,85919.0,0.0710108]
["bitfinex-derivatives","BTCF0:USTF0",1764601989503,0.001,85920.0,85919.0,0.5310108]
["bitfinex-derivatives","BTCF0:USTF0",1764601989805,0.00011958,85928.0,85927.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764601990013,0.09011958,85928.0,85927.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764601990306,0.09011958,85928.0,85927.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764601990493,0.09011958,85928.0,85927.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1764601990698,0.14607958,85928.0,85927.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764601991006,0.05596,85921.0,85920.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1764601991206,0.05596,85921.0,85920.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1764601991404,0.02784,85921.0,85920.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1764601991716,0.02784,85913.0,85912.0,0.07192408]
["bitfinex-derivatives","BTCF0:USTF0",1764601991895,0.05596,85913.0,85912.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764601992094,0.05596,85913.0,85910.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601992095,0.05596,85911.0,85910.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601992508,0.20596,85911.0,85910.0,0.01303945]
["bitfinex-derivatives","BTCF0:USTF0",1764601992707,0.20596,85911.0,85910.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601994705,0.20796,85911.0,85910.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601995204,0.20996,85911.0,85910.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601996810,0.20996,85911.0,85910.0,0.05954463]
["bitfinex-derivatives","BTCF0:USTF0",1764601997009,0.20996,85911.0,85910.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601997914,0.20896,85911.0,85910.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764601998499,0.20896,85911.0,85910.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764601998500,0.20996,85911.0,85910.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764601998704,0.05596,85902.0,85901.0,0.01243605]
["bitfinex-derivatives","BTCF0:USTF0",1764601999003,0.05596,85893.0,85892.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764601999208,0.21596,85893.0,85892.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764601999412,0.05596,85881.0,85880.0,0.041026]
["bitfinex-derivatives","BTCF0:USTF0",1764601999707,0.05596,85881.0,85880.0,0.01279295]
["bitfinex-derivatives","BTCF0:USTF0",1764601999911,0.067607,85873.0,85872.0,0.24767463]
["bitfinex-derivatives","BTCF0:USTF0",1764602000107,0.227607,85873.0,85872.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602000308,0.227607,85873.0,85872.0,0.01253501]
["bitfinex-derivatives","BTCF0:USTF0",1764602000510,0.21596,85873.0,85872.0,0.05954463]
["bitfinex-derivatives","BTCF0:USTF0",1764602000714,0.16,85873.0,85872.0,0.05954463]
["bitfinex-derivatives","BTCF0:USTF0",1764602001110,0.18784,85873.0,85872.0,0.05954463]
["bitfinex-derivatives","BTCF0:USTF0",1764602001510,0.2302,85873.0,85872.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602001707,0.2302,85873.0,85872.0,0.01247655]
["bitfinex-derivatives","BTCF0:USTF0",1764602002014,0.08101,85854.0,85853.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764602002213,0.04165,85849.0,85848.0,0.0423823]
["bitfinex-derivatives","BTCF0:USTF0",1764602002411,0.23401,85849.0,85848.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1764602002911,0.08401,85849.0,85848.0,0.01275242]
["bitfinex-derivatives","BTCF0:USTF0",1764602004202,0.08201,85849.0,85848.0,0.01275242]
["bitfinex-derivatives","BTCF0:USTF0",1764602004915,0.08201,85849.0,85848.0,0.01575242]
["bitfinex-derivatives","BTCF0:USTF0",1764602005525,0.08201,85849.0,85848.0,0.05803242]
["bitfinex-derivatives","BTCF0:USTF0",1764602005707,0.22201,85849.0,85848.0,0.09875242]
["bitfinex-derivatives","BTCF0:USTF0",1764602006220,0.22201,85849.0,85848.0,0.01575242]
["bitfinex-derivatives","BTCF0:USTF0",1764602007505,0.22201,85849.0,85848.0,0.11040282]
["bitfinex-derivatives","BTCF0:USTF0",1764602007708,0.00017463,85857.0,85856.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764602007913,0.00017463,85857.0,85856.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764602009113,0.0116474,85871.0,85856.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764602009304,0.0116482,85865.0,85857.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1764602009605,0.23394,85865.0,85864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602010318,0.0418,85865.0,85864.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1764602010519,0.0428,85865.0,85864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602010914,0.08494,85865.0,85864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602011117,0.23494,85865.0,85864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602011422,0.24594,85865.0,85864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602011812,0.08594,85865.0,85864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602012807,0.23594,85865.0,85864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602013321,0.002,85865.0,85864.0,0.49285]
["bitfinex-derivatives","BTCF0:USTF0",1764602013712,0.002,85865.0,85864.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764602013913,0.0438,85865.0,85864.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602014310,0.0438,85865.0,85864.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1764602014823,0.0438,85865.0,85864.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1764602014824,0.002,85865.0,85864.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1764602015021,0.00017463,85873.0,85872.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764602015225,0.14017463,85873.0,85872.0,0.4044972]
["bitfinex-derivatives","BTCF0:USTF0",1764602015426,0.08394,85861.0,85860.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602015619,0.00017463,85873.0,85860.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1764602015817,0.15017463,85873.0,85872.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602016213,0.15017463,85873.0,85860.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764602016520,0.0418,85869.0,85868.0,0.0944977]
["bitfinex-derivatives","BTCF0:USTF0",1764602016727,0.0918,85869.0,85868.0,0.1444977]
["bitfinex-derivatives","BTCF0:USTF0",1764602017124,0.0918,85869.0,85868.0,0.4844977]
["bitfinex-derivatives","BTCF0:USTF0",1764602017125,0.05,85869.0,85868.0,0.4844977]
["bitfinex-derivatives","BTCF0:USTF0",1764602017714,0.052,85869.0,85868.0,0.4844977]
["bitfinex-derivatives","BTCF0:USTF0",1764602018319,0.051,85869.0,85868.0,0.4844977]
["bitfinex-derivatives","BTCF0:USTF0",1764602018515,0.001,85869.0,85868.0,0.4844977]
["bitfinex-derivatives","BTCF0:USTF0",1764602018715,0.00017463,85873.0,85872.0,0.0944972]
["bitfinex-derivatives","BTCF0:USTF0",1764602018927,0.21508502,85910.0,85872.0,0.0944972]
["bitfinex-derivatives","BTCF0:USTF0",1764602018928,0.0116387,85935.0,85900.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1764602019129,0.18474,85930.0,85910.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1764602019321,0.0116406,85921.0,85910.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1764602019525,0.08394,85911.0,85910.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764602019725,0.17394,85911.0,85910.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764602019924,0.17394,85911.0,85910.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764602020120,0.17394,85911.0,85910.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1764602020427,0.17394,85911.0,85910.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602020731,0.17394,85911.0,85910.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1764602020926,0.1318,85911.0,85910.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764602021122,0.1338,85911.0,85910.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764602021322,0.1338,85911.0,85910.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1764602021531,0.1318,85911.0,85910.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1764602021721,0.1338,85911.0,85910.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1764602021921,0.1338,85911.0,85910.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764602022117,0.17594,85911.0,85902.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602022317,0.0418,85903.0,85902.0,0.56302463]
["bitfinex-derivatives","BTCF0:USTF0",1764602022733,0.08394,85903.0,85902.0,0.08302463]
["bitfinex-derivatives","BTCF0:USTF0",1764602024332,0.08594,85903.0,85902.0,0.08302463]
["bitfinex-derivatives","BTCF0:USTF0",1764602024930,0.0418,85889.0,85888.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764602025134,0.0116439,85897.0,85888.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764602025135,0.0116441,85895.0,85889.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1764602025438,0.0955844,85893.0,85892.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764602025628,0.2355844,85893.0,85892.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764602025935,0.08394,85885.0,85884.0,0.08302463]
["bitfinex-derivatives","BTCF0:USTF0",1764602027125,0.08394,85894.0,85893.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764602027329,0.08411463,85901.0,85900.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602027527,0.24411463,85901.0,85900.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602028045,0.0418,85895.0,85894.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1764602028228,0.1818,85895.0,85894.0,0.0944941]
["bitfinex-derivatives","BTCF0:USTF0",1764602028628,0.1818,85895.0,85894.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602028934,0.22394,85895.0,85894.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602029738,0.22494,85895.0,85894.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602029921,0.22694,85895.0,85894.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602030335,0.22494,85895.0,85894.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602030536,0.22694,85895.0,85894.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602030930,0.22594,85895.0,85894.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1764602031223,0.22594,85895.0,85884.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602031224,0.07346,85885.0,85884.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602031532,0.21346,85885.0,85884.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602033036,0.21646,85885.0,85884.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602033442,0.21646,85885.0,85884.0,0.07348463]
["bitfinex-derivatives","BTCF0:USTF0",1764602033636,0.21746,85885.0,85884.0,0.07348463]
["bitfinex-derivatives","BTCF0:USTF0",1764602033935,0.004,85885.0,85884.0,0.07348463]
["bitfinex-derivatives","BTCF0:USTF0",1764602034140,0.0116443,85893.0,85892.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602034441,0.2151043,85893.0,85892.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602034626,0.2151043,85893.0,85884.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602034627,0.0851054,85885.0,85884.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602034830,0.2451054,85885.0,85884.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602035546,0.2451054,85885.0,85865.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764602035547,0.085108,85866.0,85865.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764602035736,0.07346,85861.0,85860.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602036139,0.03611,85866.0,85865.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1764602036447,0.23346,85866.0,85865.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602037636,0.23346,85866.0,85859.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1764602037637,0.0489988,85860.0,85859.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1764602037831,0.2451088,85860.0,85859.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1764602038237,0.07346,85860.0,85859.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1764602038436,0.07346,85860.0,85859.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1764602039233,0.07346,85860.0,85859.0,0.29063]
["bitfinex-derivatives","BTCF0:USTF0",1764602039635,0.21346,85860.0,85859.0,0.29063]
["bitfinex-derivatives","BTCF0:USTF0",1764602040235,0.21346,85860.0,85859.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1764602040437,0.21346,85860.0,85859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602041044,0.23099,85860.0,85859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602043141,0.07346,85858.0,85857.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1764602043444,0.07346,85829.0,85828.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602043641,0.0116506,85848.0,85835.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764602043642,0.0851122,85836.0,85835.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764602043838,0.2451122,85836.0,85835.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764602044346,0.24522815,85836.0,85835.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764602045047,0.07346,85831.0,85830.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764602045244,0.07146,85831.0,85830.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764602045446,0.00011595,85836.0,85835.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602045642,0.20357595,85836.0,85835.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602045837,0.20757595,85836.0,85835.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602046149,0.20857595,85836.0,85835.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602046346,0.20457595,85836.0,85835.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602046647,0.20457595,85836.0,85835.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764602046940,0.20657595,85836.0,85835.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764602047131,0.07346,85831.0,85830.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764602047338,0.22346,85831.0,85830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764602047836,0.07346,85831.0,85830.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602048037,0.21346,85831.0,85830.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602048439,0.21346,85831.0,85830.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764602048642,0.21346,85831.0,85830.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764602048942,0.07346,85829.0,85828.0,0.01258685]
["bitfinex-derivatives","BTCF0:USTF0",1764602049147,0.07346,85829.0,85827.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602049148,0.0851131,85828.0,85827.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602049449,0.2351131,85828.0,85827.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602050353,0.2361131,85828.0,85827.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602051944,0.2401131,85828.0,85827.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602052250,0.2401131,85828.0,85800.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764602052251,0.07346,85809.0,85808.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1764602052461,0.07346,85797.0,85796.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764602052752,0.2351174,85797.0,85796.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764602053254,0.22346,85797.0,85796.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764602053447,0.07346,85794.0,85793.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1764602053657,0.21346,85794.0,85793.0,0.07341665]
["bitfinex-derivatives","BTCF0:USTF0",1764602054354,0.21346,85794.0,85793.0,0.08746324]
["bitfinex-derivatives","BTCF0:USTF0",1764602054355,0.21246,85794.0,85793.0,0.08746324]
["bitfinex-derivatives","BTCF0:USTF0",1764602055054,0.20946,85794.0,85793.0,0.08746324]
["bitfinex-derivatives","BTCF0:USTF0",1764602055444,0.2211178,85794.0,85793.0,0.01415324]
["bitfinex-derivatives","BTCF0:USTF0",1764602055749,0.2211178,85794.0,85793.0,0.01615324]
["bitfinex-derivatives","BTCF0:USTF0",1764602056053,0.20946,85794.0,85793.0,0.09046324]
["bitfinex-derivatives","BTCF0:USTF0",1764602056956,0.21046,85794.0,85793.0,0.08946324]
["bitfinex-derivatives","BTCF0:USTF0",1764602058059,0.141,85794.0,85793.0,0.13946324]
["bitfinex-derivatives","BTCF0:USTF0",1764602058256,0.17711,85794.0,85793.0,0.08746324]
["bitfinex-derivatives","BTCF0:USTF0",1764602058450,0.21946,85794.0,85793.0,0.08746324]
["bitfinex-derivatives","BTCF0:USTF0",1764602058757,0.21946,85794.0,85793.0,0.01415324]
["bitfinex-derivatives","BTCF0:USTF0",1764602059150,0.22046,85794.0,85793.0,0.01415324]
["bitfinex-derivatives","BTCF0:USTF0",1764602059351,0.22046,85794.0,85788.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602059352,0.07346,85789.0,85788.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602059557,0.23346,85789.0,85788.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602059757,0.23346,85789.0,85788.0,0.01479391]
["bitfinex-derivatives","BTCF0:USTF0",1764602060055,0.23346,85789.0,85788.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602060056,0.6351184,85789.0,85788.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602060357,0.24524655,85789.0,85788.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602061653,0.66124655,85789.0,85788.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602061854,0.66224655,85789.0,85788.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764602062247,0.66224655,85789.0,85766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1764602062248,0.06588,85767.0,85766.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764602062653,0.06588,85767.0,85766.0,0.17168634]
["bitfinex-derivatives","BTCF0:USTF0",1764602062858,0.06588,85767.0,85766.0,0.18334794]
["bitfinex-derivatives","BTCF0:USTF0",1764602063061,0.06588,85771.0,85770.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1764602063251,0.06588,85771.0,85770.0,0.0434009]
["bitfinex-derivatives","BTCF0:USTF0",1764602063252,0.20588,85771.0,85770.0,0.0434009]
["bitfinex-derivatives","BTCF0:USTF0",1764602063563,0.06588,85767.0,85766.0,0.10526634]
["bitfinex-derivatives","BTCF0:USTF0",1764602063860,0.21588,85767.0,85766.0,0.01398634]
["bitfinex-derivatives","BTCF0:USTF0",1764602064160,0.077542,85763.0,85762.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764602064454,0.217542,85763.0,85762.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1764602064651,0.217542,85763.0,85762.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764602065956,0.217542,85763.0,85762.0,0.06759195]
["bitfinex-derivatives","BTCF0:USTF0",1764602066458,0.217542,85763.0,85762.0,0.01518739]
["bitfinex-derivatives","BTCF0:USTF0",1764602067960,0.20588,85763.0,85762.0,0.01518739]
["bitfinex-derivatives","BTCF0:USTF0",1764602071463,0.20588,85763.0,85762.0,0.08160739]
["bitfinex-derivatives","BTCF0:USTF0",1764602072055,0.20588,85763.0,85762.0,0.04692739]
["bitfinex-derivatives","BTCF0:USTF0",1764602072466,0.20588,85763.0,85762.0,0.01518739]
["bitfinex-derivatives","BTCF0:USTF0",1764602074054,0.20588,85763.0,85762.0,0.04692739]
["bitfinex-derivatives","BTCF0:USTF0",1764602074253,0.20588,85763.0,85762.0,0.07820739]
["bitfinex-derivatives","BTCF0:USTF0",1764602077462,0.20588,85763.0,85762.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1764602079554,0.46588,85763.0,85762.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1764602079758,0.0754836,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602079961,0.21562798,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602080462,0.20396438,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602080868,0.58896438,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602081276,0.20896438,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602082356,0.20896438,85751.0,85750.0,0.01432482]
["bitfinex-derivatives","BTCF0:USTF0",1764602082557,0.20896438,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602083364,0.62896438,85751.0,85750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602083568,0.06382,85741.0,85740.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602083764,0.235485,85741.0,85740.0,0.01453268]
["bitfinex-derivatives","BTCF0:USTF0",1764602083963,0.235485,85741.0,85740.0,0.04546268]
["bitfinex-derivatives","BTCF0:USTF0",1764602084164,0.22382,85741.0,85740.0,0.07674268]
["bitfinex-derivatives","BTCF0:USTF0",1764602084366,0.22382,85741.0,85740.0,0.12674268]
["bitfinex-derivatives","BTCF0:USTF0",1764602084573,0.22382,85741.0,85740.0,0.07674268]
["bitfinex-derivatives","BTCF0:USTF0",1764602085172,0.22682,85741.0,85740.0,0.07674268]
["bitfinex-derivatives","BTCF0:USTF0",1764602086059,0.22682,85741.0,85740.0,0.33674268]
["bitfinex-derivatives","BTCF0:USTF0",1764602086060,0.143,85741.0,85740.0,0.33674268]
["bitfinex-derivatives","BTCF0:USTF0",1764602086259,0.143,85741.0,85740.0,0.12674268]
["bitfinex-derivatives","BTCF0:USTF0",1764602087375,0.003,85741.0,85740.0,0.48674268]
["bitfinex-derivatives","BTCF0:USTF0",1764602088875,0.00243127,85741.0,85740.0,0.48674268]
["bitfinex-derivatives","BTCF0:USTF0",1764602091076,0.16243127,85741.0,85740.0,0.49840778]
["bitfinex-derivatives","BTCF0:USTF0",1764602091378,0.00243127,85741.0,85740.0,0.49840778]
["bitfinex-derivatives","BTCF0:USTF0",1764602091973,0.05775,85736.0,85735.0,0.08309834]
["bitfinex-derivatives","BTCF0:USTF0",1764602092176,0.0583293,85735.0,85713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602092474,0.0116689,85712.0,85706.0,0.03371963]
["bitfinex-derivatives","BTCF0:USTF0",1764602092676,0.0116714,85694.0,85689.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602092979,0.0116727,85685.0,85671.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602093274,0.0116741,85674.0,85663.0,0.09812618]
["bitfinex-derivatives","BTCF0:USTF0",1764602093473,0.0116744,85672.0,85663.0,0.09812618]
["bitfinex-derivatives","BTCF0:USTF0",1764602093669,0.0116753,85666.0,85663.0,0.08374581]
["bitfinex-derivatives","BTCF0:USTF0",1764602093868,0.02594395,85665.0,85663.0,0.08374581]
["bitfinex-derivatives","BTCF0:USTF0",1764602094174,0.18594395,85665.0,85663.0,0.08374581]
["bitfinex-derivatives","BTCF0:USTF0",1764602094468,0.18594395,85665.0,85653.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602094469,0.02594395,85664.0,85653.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602094772,0.02594395,85664.0,85644.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602094773,0.0116766,85656.0,85644.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602094971,0.0116768,85654.0,85644.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602095274,0.02594395,85653.0,85652.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764602095478,0.0116771,85652.0,85643.0,0.01428312]
["bitfinex-derivatives","BTCF0:USTF0",1764602095681,0.02594395,85651.0,85644.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602095873,0.15594395,85651.0,85644.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602096172,0.0116775,85649.0,85632.0,0.01769194]
["bitfinex-derivatives","BTCF0:USTF0",1764602096372,0.0116779,85647.0,85632.0,0.01769194]
["bitfinex-derivatives","BTCF0:USTF0",1764602096567,0.02604881,85646.0,85632.0,0.01769194]
["bitfinex-derivatives","BTCF0:USTF0",1764602096764,0.18604881,85646.0,85645.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764602096975,0.18604881,85646.0,85645.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602097478,0.16010486,85646.0,85645.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602098174,0.16210486,85646.0,85644.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602098381,0.16210486,85646.0,85645.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602099080,0.011678,85645.0,85644.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602099277,0.161678,85645.0,85644.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602100078,0.0116787,85641.0,85632.0,0.01769194]
["bitfinex-derivatives","BTCF0:USTF0",1764602100280,0.1616787,85641.0,85632.0,0.01769194]
["bitfinex-derivatives","BTCF0:USTF0",1764602100674,0.15,85641.0,85640.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602100871,0.15,85641.0,85640.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1764602101071,0.008,85645.0,85644.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764602101471,0.148,85645.0,85644.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764602101672,0.008,85645.0,85644.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764602101973,0.008,85645.0,85644.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764602102178,0.00010486,85646.0,85645.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602102388,0.05010486,85646.0,85645.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602102686,0.14010486,85646.0,85645.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602102870,0.00010486,85646.0,85645.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602103381,0.00610486,85646.0,85645.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602104183,0.00017506,85656.0,85655.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602104388,0.15017506,85656.0,85655.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602104782,0.00017506,85656.0,85655.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602105077,0.33233931,85680.0,85679.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764602105271,0.33233931,85680.0,85668.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602105272,0.0116746,85671.0,85670.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764602105486,0.0116758,85662.0,85656.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602105683,0.011676,85660.0,85656.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602105886,0.151676,85660.0,85656.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764602106193,0.151676,85660.0,85659.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602106384,0.14,85660.0,85659.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602106687,0.14,85660.0,85659.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764602107084,0.146,85660.0,85659.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764602107284,0.0116761,85659.0,85658.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602107489,0.007,85660.0,85659.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1764602107784,0.147,85660.0,85659.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1764602107990,0.00151211,85660.0,85659.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1764602108186,0.00012347,85661.0,85659.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1764602108391,0.15012347,85661.0,85660.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602108578,0.15012347,85661.0,85660.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1764602108783,0.15012347,85661.0,85660.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764602108984,0.15012347,85661.0,85660.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1764602109384,0.15012347,85661.0,85660.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1764602109585,0.15012347,85661.0,85660.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1764602109586,0.14532039,85661.0,85660.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1764602109781,3.9e-07,85661.0,85660.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1764602109986,0.01691,85692.0,85660.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1764602110288,0.14691,85692.0,85691.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764602110487,0.17533,85692.0,85691.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764602110698,0.17540764,85692.0,85691.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764602110896,0.20473764,85692.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602111200,0.20473764,85692.0,85683.0,0.01175505]
["bitfinex-derivatives","BTCF0:USTF0",1764602111201,0.05775,85684.0,85683.0,0.01175505]
["bitfinex-derivatives","BTCF0:USTF0",1764602111395,0.19775,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602112317,0.19775,85684.0,85683.0,0.00317505]
["bitfinex-derivatives","BTCF0:USTF0",1764602112701,0.19775,85684.0,85683.0,0.00117505]
["bitfinex-derivatives","BTCF0:USTF0",1764602114198,0.14,85684.0,85683.0,0.02433505]
["bitfinex-derivatives","BTCF0:USTF0",1764602114816,0.141,85684.0,85683.0,0.07433505]
["bitfinex-derivatives","BTCF0:USTF0",1764602115108,0.141,85684.0,85683.0,0.02433505]
["bitfinex-derivatives","BTCF0:USTF0",1764602115296,0.2104227,85684.0,85683.0,0.00117505]
["bitfinex-derivatives","BTCF0:USTF0",1764602115502,0.141,85684.0,85683.0,0.02433505]
["bitfinex-derivatives","BTCF0:USTF0",1764602115704,0.141,85684.0,85683.0,0.42433505]
["bitfinex-derivatives","BTCF0:USTF0",1764602115902,0.141,85684.0,85683.0,0.82433505]
["bitfinex-derivatives","BTCF0:USTF0",1764602116108,7.764e-05,85692.0,85691.0,0.0348318]
["bitfinex-derivatives","BTCF0:USTF0",1764602116298,0.15007764,85692.0,85691.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764602116698,0.15007764,85692.0,85691.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764602116899,0.15007764,85692.0,85691.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764602117109,0.20782764,85692.0,85684.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1764602117415,0.20782764,85692.0,85687.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1764602117604,0.17849764,85692.0,85691.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764602117807,0.20782764,85692.0,85686.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1764602118009,0.05775,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602118313,0.20775,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602119599,0.15,85684.0,85683.0,0.02133505]
["bitfinex-derivatives","BTCF0:USTF0",1764602119801,0.20775,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602120408,0.15,85684.0,85683.0,0.02133505]
["bitfinex-derivatives","BTCF0:USTF0",1764602121001,0.15,85684.0,85683.0,0.07133505]
["bitfinex-derivatives","BTCF0:USTF0",1764602121407,0.151,85684.0,85683.0,0.02133505]
["bitfinex-derivatives","BTCF0:USTF0",1764602121808,0.5612946,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602122013,0.1838046,85684.0,85683.0,0.36819505]
["bitfinex-derivatives","BTCF0:USTF0",1764602122211,0.5612946,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602124618,0.3714246,85684.0,85683.0,0.36819505]
["bitfinex-derivatives","BTCF0:USTF0",1764602124911,0.5612946,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602125510,0.40449386,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602125707,0.53449386,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602125919,0.15700386,85684.0,85683.0,0.36819505]
["bitfinex-derivatives","BTCF0:USTF0",1764602126212,0.51849,85684.0,85683.0,0.36819505]
["bitfinex-derivatives","BTCF0:USTF0",1764602126609,0.141,85684.0,85683.0,0.36819505]
["bitfinex-derivatives","BTCF0:USTF0",1764602127313,0.51849,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602130317,0.51849,85684.0,85683.0,0.37790505]
["bitfinex-derivatives","BTCF0:USTF0",1764602131218,0.51849,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602131417,0.51849,85684.0,85683.0,0.18689505]
["bitfinex-derivatives","BTCF0:USTF0",1764602131615,0.51849,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602131816,0.51749,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602132016,0.51849,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602133813,0.5301627,85684.0,85683.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602136623,0.4041733,85680.0,85666.0,0.10436834]
["bitfinex-derivatives","BTCF0:USTF0",1764602136821,0.5175449,85668.0,85662.0,0.11604404]
["bitfinex-derivatives","BTCF0:USTF0",1764602137123,0.4041756,85663.0,85662.0,0.10436834]
["bitfinex-derivatives","BTCF0:USTF0",1764602137332,0.4041763,85658.0,85657.0,1.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764602137525,0.4041767,85655.0,85654.0,0.10436834]
["bitfinex-derivatives","BTCF0:USTF0",1764602137721,0.3925,85648.0,85647.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764602137917,0.5405,85648.0,85647.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764602138119,0.54057764,85648.0,85647.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764602138525,0.54057764,85648.0,85647.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764602138725,0.53557764,85648.0,85647.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764602139233,0.53557764,85648.0,85647.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1764602140621,0.15007764,85648.0,85647.0,0.60401]
["bitfinex-derivatives","BTCF0:USTF0",1764602140924,0.54257764,85648.0,85647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764602142223,0.4041778,85647.0,85646.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602142525,0.5641778,85647.0,85646.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602143431,0.4041785,85642.0,85641.0,0.04179618]
["bitfinex-derivatives","BTCF0:USTF0",1764602143732,0.4041785,85642.0,85639.0,0.04179618]
["bitfinex-derivatives","BTCF0:USTF0",1764602143733,0.4041787,85640.0,85639.0,0.04179618]
["bitfinex-derivatives","BTCF0:USTF0",1764602143927,0.5641787,85640.0,85639.0,0.04179618]
["bitfinex-derivatives","BTCF0:USTF0",1764602144319,0.3925,85639.0,85638.0,0.04179618]
["bitfinex-derivatives","BTCF0:USTF0",1764602144521,0.5525,85639.0,85638.0,0.04179618]
["bitfinex-derivatives","BTCF0:USTF0",1764602145122,0.404179,85638.0,85637.0,0.04179618]
["bitfinex-derivatives","BTCF0:USTF0",1764602145326,0.3925,85636.0,85635.0,0.04179618]
["bitfinex-derivatives","BTCF0:USTF0",1764602145528,0.5325,85636.0,85635.0,0.04179618]
["bitfinex-derivatives","BTCF0:USTF0",1764602146530,0.3925,85634.0,85633.0,0.04179618]
["bitfinex-derivatives","BTCF0:USTF0",1764602146732,0.4041797,85633.0,85632.0,0.04187812]
["bitfinex-derivatives","BTCF0:USTF0",1764602146923,0.54425734,85633.0,85632.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602147428,0.3925,85619.0,85618.0,0.06276101]
["bitfinex-derivatives","BTCF0:USTF0",1764602147630,0.5441816,85619.0,85617.0,0.06276101]
["bitfinex-derivatives","BTCF0:USTF0",1764602147833,0.4041819,85617.0,85616.0,0.07610267]
["bitfinex-derivatives","BTCF0:USTF0",1764602148032,0.5441819,85617.0,85616.0,0.01334166]
["bitfinex-derivatives","BTCF0:USTF0",1764602148224,0.3925,85615.0,85613.0,0.06276101]
["bitfinex-derivatives","BTCF0:USTF0",1764602148425,0.3925,85615.0,85600.0,0.08352482]
["bitfinex-derivatives","BTCF0:USTF0",1764602148426,0.3925,85612.0,85610.0,0.07647919]
["bitfinex-derivatives","BTCF0:USTF0",1764602148623,0.404184,85601.0,85600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602148819,0.54258532,85601.0,85600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602149524,0.54258532,85601.0,85580.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1764602149525,0.4041851,85593.0,85592.0,0.0312967]
["bitfinex-derivatives","BTCF0:USTF0",1764602149730,0.5541851,85593.0,85592.0,0.0312967]
["bitfinex-derivatives","BTCF0:USTF0",1764602150030,0.3925,85592.0,85591.0,0.0312967]
["bitfinex-derivatives","BTCF0:USTF0",1764602150334,0.3925,85589.0,85588.0,0.0312967]
["bitfinex-derivatives","BTCF0:USTF0",1764602150532,0.5425,85589.0,85588.0,0.2180167]
["bitfinex-derivatives","BTCF0:USTF0",1764602150835,0.5425,85589.0,85579.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1764602151035,0.15,85589.0,85588.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1764602151223,0.15,85589.0,85588.0,0.03120594]
["bitfinex-derivatives","BTCF0:USTF0",1764602151425,0.002,85592.0,85591.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602151624,0.002,85592.0,85591.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1764602151840,0.14,85592.0,85591.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1764602152142,0.00017526,85593.0,85592.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602152831,0.00017526,85593.0,85592.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764602153036,0.0116856,85590.0,85579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602153232,0.37483,85581.0,85580.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602153545,0.15,85581.0,85580.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602153835,0.13,85581.0,85580.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1764602154433,0.32658,85581.0,85580.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602154628,0.50483,85581.0,85580.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602154832,0.50483,85581.0,85569.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1764602154833,0.3865169,85580.0,85579.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602155032,0.5465169,85580.0,85579.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602155233,0.5465169,85580.0,85567.0,0.0124292]
["bitfinex-derivatives","BTCF0:USTF0",1764602155234,0.37483,85577.0,85567.0,0.0124292]
["bitfinex-derivatives","BTCF0:USTF0",1764602155437,0.53383,85577.0,85567.0,0.0124292]
["bitfinex-derivatives","BTCF0:USTF0",1764602155626,0.53383,85577.0,85576.0,0.04485944]
["bitfinex-derivatives","BTCF0:USTF0",1764602155935,0.53383,85577.0,85576.0,0.0137014]
["bitfinex-derivatives","BTCF0:USTF0",1764602156236,0.53383,85577.0,85550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602156237,0.37483,85551.0,85550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602156437,0.37483,85551.0,85524.0,0.08348482]
["bitfinex-derivatives","BTCF0:USTF0",1764602156438,0.37483,85525.0,85524.0,0.08348482]
["bitfinex-derivatives","BTCF0:USTF0",1764602156639,0.10807,85548.0,85524.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1764602156932,0.25807,85548.0,85532.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602157134,0.0001032,85547.0,85532.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602157327,0.1501032,85547.0,85546.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602157528,0.5249332,85547.0,85524.0,0.12701069]
["bitfinex-derivatives","BTCF0:USTF0",1764602157737,0.5249332,85547.0,85524.0,0.17701069]
["bitfinex-derivatives","BTCF0:USTF0",1764602158043,0.5249332,85547.0,85546.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602158044,0.1501032,85547.0,85546.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602158335,0.1601032,85547.0,85546.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602158537,0.0001032,85547.0,85546.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602158739,0.00017539,85555.0,85554.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602159039,0.14079192,85555.0,85554.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602159355,0.37483,85547.0,85546.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764602159539,0.37483,85525.0,85524.0,0.01713069]
["bitfinex-derivatives","BTCF0:USTF0",1764602159837,0.37483,85525.0,85500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602159838,0.4829,85501.0,85500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602160032,0.30465,85501.0,85500.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764602160337,0.51494264,85501.0,85500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602160539,0.16011264,85501.0,85500.0,0.38248471]
["bitfinex-derivatives","BTCF0:USTF0",1764602160837,0.09497868,85518.0,85500.0,0.38248471]
["bitfinex-derivatives","BTCF0:USTF0",1764602161048,0.19658,85501.0,85500.0,0.01336471]
["bitfinex-derivatives","BTCF0:USTF0",1764602161346,0.00017539,85509.0,85500.0,0.38248471]
["bitfinex-derivatives","BTCF0:USTF0",1764602161526,0.00017539,85509.0,85508.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1764602161729,0.00021665,85509.0,85508.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1764602162129,0.19679665,85509.0,85500.0,0.02336471]
["bitfinex-derivatives","BTCF0:USTF0",1764602162330,0.19679665,85509.0,85508.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1764602162331,0.00021665,85509.0,85508.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1764602162534,0.10807,85512.0,85508.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1764602162838,0.10807,85540.0,85501.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1764602162839,0.10807,85526.0,85501.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1764602163040,0.15,85526.0,85525.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1764602163239,0.6329,85526.0,85508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602163436,0.6329,85526.0,85510.0,0.19167068]
["bitfinex-derivatives","BTCF0:USTF0",1764602163636,0.44478235,85526.0,85510.0,0.19167068]
["bitfinex-derivatives","BTCF0:USTF0",1764602163944,0.16017539,85526.0,85525.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602164330,0.64307539,85526.0,85508.0,0.00817539]
["bitfinex-derivatives","BTCF0:USTF0",1764602164528,0.64307539,85526.0,85510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764602164727,0.35675539,85526.0,85525.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764602165032,0.46482539,85526.0,85514.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764602165339,0.64307539,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602166027,0.16017539,85526.0,85525.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764602166226,0.00017539,85526.0,85525.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764602166534,0.10807,85540.0,85525.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1764602166732,0.18807,85540.0,85525.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1764602166926,0.18807,85540.0,85525.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1764602167439,0.18807,85540.0,85530.0,0.19167068]
["bitfinex-derivatives","BTCF0:USTF0",1764602167649,0.18807,85540.0,85525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764602167942,0.4829,85527.0,85526.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764602168442,0.6429,85527.0,85526.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764602169031,0.16,85527.0,85526.0,0.39373539]
["bitfinex-derivatives","BTCF0:USTF0",1764602169347,0.10807,85540.0,85526.0,0.39373539]
["bitfinex-derivatives","BTCF0:USTF0",1764602169536,0.14,85540.0,85539.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602169736,0.00017539,85544.0,85539.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602169737,0.00017539,85544.0,85543.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602169933,0.10807,85554.0,85543.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602170134,0.10807,85554.0,85530.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1764602170135,0.14,85554.0,85553.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602170338,0.10807,85579.0,85553.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602170538,0.15,85566.0,85565.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602170841,0.10807,85579.0,85565.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602171034,0.10807,85579.0,85556.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1764602171035,0.00017539,85574.0,85573.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602171245,0.34675539,85574.0,85573.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602171546,0.34675539,85574.0,85557.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764602171547,0.19658,85558.0,85557.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764602171736,0.34658,85558.0,85557.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764602172045,0.34658,85558.0,85557.0,0.19633539]
["bitfinex-derivatives","BTCF0:USTF0",1764602172238,0.52483,85558.0,85557.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764602172642,0.11807,85566.0,85557.0,0.39373539]
["bitfinex-derivatives","BTCF0:USTF0",1764602172828,0.01,85566.0,85565.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602173027,0.01,85566.0,85565.0,0.454249]
["bitfinex-derivatives","BTCF0:USTF0",1764602173230,0.00017539,85574.0,85573.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602173434,0.20335348,85610.0,85574.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1764602173736,0.26807,85592.0,85570.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764602173940,0.26807,85592.0,85570.0,0.3816882]
["bitfinex-derivatives","BTCF0:USTF0",1764602174141,0.26807,85592.0,85575.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1764602174443,0.26824528,85592.0,85580.0,0.20335758]
["bitfinex-derivatives","BTCF0:USTF0",1764602174642,0.26824528,85592.0,85591.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602174643,0.16017528,85592.0,85591.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602174839,0.00017528,85592.0,85591.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602175038,0.15017528,85592.0,85591.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602175233,0.10807,85618.0,85597.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1764602175436,0.03,85605.0,85604.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602175741,0.53483,85605.0,85591.0,0.01229219]
["bitfinex-derivatives","BTCF0:USTF0",1764602175943,0.002,85592.0,85591.0,0.5442454]
["bitfinex-derivatives","BTCF0:USTF0",1764602176144,0.002,85592.0,85591.0,0.41618451]
["bitfinex-derivatives","BTCF0:USTF0",1764602176447,0.00011482,85600.0,85591.0,0.40449911]
["bitfinex-derivatives","BTCF0:USTF0",1764602176632,0.19669482,85600.0,85599.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602176833,0.00011482,85600.0,85599.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764602177033,0.15011482,85600.0,85599.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602177247,0.37483,85592.0,85591.0,0.01229067]
["bitfinex-derivatives","BTCF0:USTF0",1764602177440,0.37483,85592.0,85583.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764602177441,0.53483,85592.0,85584.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1764602177846,0.35658,85592.0,85591.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764602178046,0.35658,85592.0,85591.0,0.40445044]
["bitfinex-derivatives","BTCF0:USTF0",1764602178246,0.37483,85584.0,85583.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764602178542,0.37483,85584.0,85583.0,0.01219671]
["bitfinex-derivatives","BTCF0:USTF0",1764602178731,0.53483,85584.0,85583.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764602178938,0.16,85584.0,85583.0,0.4048125]
["bitfinex-derivatives","BTCF0:USTF0",1764602179232,0.53483,85584.0,85583.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764602179847,0.53483,85584.0,85583.0,0.01205819]
["bitfinex-derivatives","BTCF0:USTF0",1764602180048,0.37483,85584.0,85583.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764602180245,0.50483,85584.0,85583.0,0.01202786]
["bitfinex-derivatives","BTCF0:USTF0",1764602180640,0.53483,85584.0,85583.0,0.01202786]
["bitfinex-derivatives","BTCF0:USTF0",1764602180836,0.37483,85584.0,85583.0,0.01202786]
["bitfinex-derivatives","BTCF0:USTF0",1764602181035,0.10807,85596.0,85583.0,0.47918786]
["bitfinex-derivatives","BTCF0:USTF0",1764602181238,0.10807,85596.0,85586.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1764602181239,0.26807,85596.0,85586.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1764602181441,0.22664,85587.0,85586.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1764602181743,0.22664,85587.0,85583.0,0.01202786]
["bitfinex-derivatives","BTCF0:USTF0",1764602181744,0.44984,85584.0,85583.0,0.01202786]
["bitfinex-derivatives","BTCF0:USTF0",1764602181949,0.58984,85584.0,85583.0,0.01202786]
["bitfinex-derivatives","BTCF0:USTF0",1764602182451,0.59584,85584.0,85583.0,0.01202786]
["bitfinex-derivatives","BTCF0:USTF0",1764602182938,0.58984,85584.0,85583.0,0.01202786]
["bitfinex-derivatives","BTCF0:USTF0",1764602183246,0.23264,85584.0,85583.0,0.47918786]
["bitfinex-derivatives","BTCF0:USTF0",1764602183647,0.006,85584.0,85583.0,0.47918786]
["bitfinex-derivatives","BTCF0:USTF0",1764602184352,0.10807,85596.0,85590.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1764602184546,0.10807,85596.0,85593.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1764602184547,0.22664,85594.0,85593.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1764602184749,0.00011482,85600.0,85599.0,0.4788443]
["bitfinex-derivatives","BTCF0:USTF0",1764602184948,0.00011482,85600.0,85599.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1764602185447,0.0116801,85630.0,85599.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764602185650,0.25807,85618.0,85610.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1764602186047,0.25807,85618.0,85600.0,0.19167068]
["bitfinex-derivatives","BTCF0:USTF0",1764602186048,0.22664,85617.0,85616.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1764602186257,0.30664,85617.0,85612.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1764602186449,0.22664,85613.0,85612.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1764602186750,0.44984,85607.0,85606.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764602186954,0.0116754,85665.0,85624.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1764602187151,0.26807,85631.0,85617.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1764602187350,0.44984,85625.0,85622.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1764602187653,0.44984,85625.0,85624.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1764602188154,0.22664,85625.0,85624.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1764602188350,0.10807,85631.0,85625.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1764602188553,0.22119,85626.0,85625.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1764602188954,0.38119,85626.0,85625.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1764602189341,0.14,85626.0,85625.0,0.4247608]
["bitfinex-derivatives","BTCF0:USTF0",1764602189548,0.10807,85631.0,85625.0,0.4247608]
["bitfinex-derivatives","BTCF0:USTF0",1764602189752,0.008,85626.0,85625.0,0.4247608]
["bitfinex-derivatives","BTCF0:USTF0",1764602190058,0.60039,85626.0,85625.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1764602190356,0.49039,85626.0,85610.0,0.19167068]
["bitfinex-derivatives","BTCF0:USTF0",1764602190650,0.008,85626.0,85625.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602190854,0.158,85626.0,85625.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602191056,0.009,85626.0,85625.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602191455,0.13223,85644.0,85625.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602191456,0.13223,85644.0,85626.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1764602191754,0.43239,85633.0,85632.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1764602191952,0.14,85633.0,85632.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602192343,0.43239,85627.0,85626.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764602192547,0.58239,85627.0,85626.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764602193352,0.58239,85627.0,85626.0,0.01185578]
["bitfinex-derivatives","BTCF0:USTF0",1764602193668,0.14123,85644.0,85626.0,0.15017518]
["bitfinex-derivatives","BTCF0:USTF0",1764602193845,0.30123,85644.0,85630.0,0.19167068]
["bitfinex-derivatives","BTCF0:USTF0",1764602194047,0.169,85644.0,85643.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602194247,0.13223,85657.0,85643.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764602194453,0.13223,85657.0,85631.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1764602194454,0.12,85657.0,85656.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602194654,0.0116725,85686.0,85656.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1764602194855,0.2048,85683.0,85667.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1764602195059,0.2048,85683.0,85666.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764602195259,0.2048,85683.0,85671.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1764602195557,0.43239,85672.0,85671.0,0.01239512]
["bitfinex-derivatives","BTCF0:USTF0",1764602195861,0.22119,85667.0,85666.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764602196158,0.1494729,85683.0,85666.0,0.0121463]
["bitfinex-derivatives","BTCF0:USTF0",1764602196360,0.2878,85683.0,85666.0,0.0121463]
["bitfinex-derivatives","BTCF0:USTF0",1764602196559,0.0116735,85679.0,85666.0,0.0121463]
["bitfinex-derivatives","BTCF0:USTF0",1764602196867,0.004,85672.0,85667.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1764602197054,0.004,85672.0,85666.0,0.0121463]
["bitfinex-derivatives","BTCF0:USTF0",1764602197055,0.134,85672.0,85666.0,0.0121463]
["bitfinex-derivatives","BTCF0:USTF0",1764602197248,0.43239,85667.0,85666.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764602197448,0.59239,85667.0,85666.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764602198052,0.59239,85667.0,85666.0,0.01242868]
["bitfinex-derivatives","BTCF0:USTF0",1764602198248,0.59239,85667.0,85666.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1764602198249,0.43239,85667.0,85666.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1764602198552,0.15,85667.0,85666.0,0.41425518]
["bitfinex-derivatives","BTCF0:USTF0",1764602198759,0.59239,85667.0,85666.0,0.01325901]
["bitfinex-derivatives","BTCF0:USTF0",1764602198956,0.56239,85667.0,85666.0,0.01325901]
["bitfinex-derivatives","BTCF0:USTF0",1764602199158,0.43239,85667.0,85666.0,0.01225901]
["bitfinex-derivatives","BTCF0:USTF0",1764602199352,0.43239,85667.0,85666.0,0.01325901]
["bitfinex-derivatives","BTCF0:USTF0",1764602199546,0.0116734,85679.0,85666.0,0.42633901]
["bitfinex-derivatives","BTCF0:USTF0",1764602199854,0.14,85679.0,85678.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1764602200046,0.16,85679.0,85678.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1764602200448,0.59239,85679.0,85676.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1764602200649,0.59239,85679.0,85678.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602200650,0.16,85679.0,85678.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602201659,0.59239,85679.0,85677.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1764602201860,0.36119,85679.0,85677.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1764602202163,0.0116701,85704.0,85690.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1764602202364,0.43239,85694.0,85693.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1764602202561,0.59239,85694.0,85693.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1764602202761,0.1348,85709.0,85700.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764602202960,0.1348,85709.0,85699.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1764602202961,0.43239,85704.0,85699.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1764602203267,0.22119,85700.0,85699.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1764602203455,0.1348,85709.0,85702.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1764602203650,0.2648,85709.0,85698.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1764602203859,0.22119,85705.0,85704.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1764602204062,0.22119,85705.0,85688.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1764602204063,0.05,85721.0,85700.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764602204358,0.21,85721.0,85720.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602204558,0.21,85721.0,85713.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1764602204559,0.43119,85721.0,85713.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1764602204863,0.43119,85721.0,85716.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1764602205066,0.05,85721.0,85720.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1764602205462,0.05,85721.0,85720.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1764602205662,0.0276458,85721.0,85720.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764602205861,0.0276458,85721.0,85720.0,1.18543785]
["bitfinex-derivatives","BTCF0:USTF0",1764602206060,0.0276458,85721.0,85720.0,1.58543785]
["bitfinex-derivatives","BTCF0:USTF0",1764602206266,0.1348,85750.0,85746.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1764602206461,0.2848,85750.0,85746.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1764602206659,0.15,85750.0,85745.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1764602206855,0.1348,85764.0,85740.0,0.3213583]
["bitfinex-derivatives","BTCF0:USTF0",1764602207162,0.2848,85764.0,85756.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1764602207358,0.43239,85756.0,85755.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764602207558,0.43239,85756.0,85755.0,0.1586631]
["bitfinex-derivatives","BTCF0:USTF0",1764602207754,0.1348,85764.0,85760.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1764602207959,0.0116594,85783.0,85760.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1764602208167,0.43239,85761.0,85760.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764602208761,0.57239,85761.0,85760.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764602209464,0.57239,85761.0,85760.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764602209670,0.43239,85745.0,85744.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1764602209971,0.58239,85745.0,85744.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1764602210469,0.58239,85745.0,85744.0,0.01193189]
["bitfinex-derivatives","BTCF0:USTF0",1764602210668,0.58239,85745.0,85736.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764602210669,0.43239,85737.0,85736.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764602210864,0.43014,85734.0,85733.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764602211056,0.00017387,85745.0,85734.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1764602211265,0.57765387,85745.0,85744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764602211761,0.57765387,85745.0,85736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602211964,0.42748,85737.0,85736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602212265,0.20895,85737.0,85733.0,0.2316661]
["bitfinex-derivatives","BTCF0:USTF0",1764602212470,0.00017387,85745.0,85741.0,0.2167649]
["bitfinex-derivatives","BTCF0:USTF0",1764602212671,0.15017387,85745.0,85741.0,0.2167649]
["bitfinex-derivatives","BTCF0:USTF0",1764602213059,0.13017387,85745.0,85741.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1764602213261,0.42748,85737.0,85736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602213568,0.57748,85737.0,85736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602214470,0.57748,85737.0,85733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764602214471,0.42448,85734.0,85733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764602214671,0.21853,85734.0,85733.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1764602214867,0.37853,85734.0,85733.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1764602215075,0.58748,85734.0,85733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764602215266,0.16,85734.0,85733.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1764602215772,0.58748,85734.0,85733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764602216569,0.42748,85732.0,85731.0,0.23206127]
["bitfinex-derivatives","BTCF0:USTF0",1764602216772,0.16,85732.0,85731.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1764602216978,0.16,85732.0,85731.0,0.66006455]
["bitfinex-derivatives","BTCF0:USTF0",1764602217274,0.58748,85732.0,85731.0,0.01223825]
["bitfinex-derivatives","BTCF0:USTF0",1764602217476,0.58748,85732.0,85731.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764602217477,0.58548,85732.0,85731.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764602217672,0.21853,85730.0,85728.0,0.01256701]
["bitfinex-derivatives","BTCF0:USTF0",1764602217873,0.36853,85730.0,85729.0,0.4366066]
["bitfinex-derivatives","BTCF0:USTF0",1764602218076,0.15,85730.0,85729.0,0.6479066]
["bitfinex-derivatives","BTCF0:USTF0",1764602218472,0.148,85730.0,85729.0,0.8079066]
["bitfinex-derivatives","BTCF0:USTF0",1764602218779,0.148,85730.0,85729.0,0.6479066]
["bitfinex-derivatives","BTCF0:USTF0",1764602219169,0.148,85730.0,85729.0,0.8209066]
["bitfinex-derivatives","BTCF0:USTF0",1764602220366,0.00017387,85745.0,85729.0,0.8209066]
["bitfinex-derivatives","BTCF0:USTF0",1764602220572,0.00017387,85745.0,85744.0,0.4280646]
["bitfinex-derivatives","BTCF0:USTF0",1764602220768,0.00017387,85745.0,85744.0,0.8880646]
["bitfinex-derivatives","BTCF0:USTF0",1764602221381,0.13017387,85745.0,85744.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1764602221674,0.21853,85744.0,85743.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1764602221980,0.56748,85744.0,85743.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1764602222170,0.57748,85744.0,85743.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764602222580,0.42748,85743.0,85742.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1764602222875,0.00217387,85745.0,85744.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1764602223088,0.42965387,85745.0,85730.0,0.3213583]
["bitfinex-derivatives","BTCF0:USTF0",1764602223269,0.20895,85729.0,85728.0,0.01249677]
["bitfinex-derivatives","BTCF0:USTF0",1764602223470,0.56748,85729.0,85728.0,0.01249677]
["bitfinex-derivatives","BTCF0:USTF0",1764602223671,0.21870387,85745.0,85728.0,0.09681677]
["bitfinex-derivatives","BTCF0:USTF0",1764602223973,0.42748,85743.0,85742.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1764602224172,0.00417387,85745.0,85744.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1764602224376,0.00017387,85745.0,85744.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1764602224776,0.16017387,85745.0,85744.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1764602225166,0.00017387,85745.0,85744.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1764602225371,7e-08,85745.0,85744.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1764602226081,7e-08,85745.0,85744.0,1.28016916]
["bitfinex-derivatives","BTCF0:USTF0",1764602226578,0.1348,85770.0,85744.0,0.86276916]
["bitfinex-derivatives","BTCF0:USTF0",1764602226888,0.49333,85770.0,85769.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1764602227076,0.51333,85770.0,85769.0,0.2315412]
["bitfinex-derivatives","BTCF0:USTF0",1764602227282,0.72228,85770.0,85769.0,0.2315412]
["bitfinex-derivatives","BTCF0:USTF0",1764602227488,0.42748,85767.0,85766.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1764602227672,0.42748,85762.0,85761.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764602227975,0.58748,85762.0,85761.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764602228181,0.58748,85762.0,85761.0,0.01166716]
["bitfinex-derivatives","BTCF0:USTF0",1764602228376,0.37853,85762.0,85761.0,0.21676716]
["bitfinex-derivatives","BTCF0:USTF0",1764602228682,0.37853,85762.0,85761.0,0.42806716]
["bitfinex-derivatives","BTCF0:USTF0",1764602228683,0.16,85762.0,85761.0,0.42806716]
["bitfinex-derivatives","BTCF0:USTF0",1764602229181,0.16,85762.0,85761.0,0.41640496]
["bitfinex-derivatives","BTCF0:USTF0",1764602229480,0.35853,85762.0,85761.0,0.42806716]
["bitfinex-derivatives","BTCF0:USTF0",1764602229679,0.14,85762.0,85761.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764602229881,0.145,85762.0,85761.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764602232387,0.1566621,85762.0,85761.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764602232883,0.145,85762.0,85761.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764602233587,0.42748,85741.0,85740.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1764602233792,0.42748,85739.0,85733.0,0.08348482]
["bitfinex-derivatives","BTCF0:USTF0",1764602233976,0.13058,85748.0,85746.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1764602234177,0.42748,85743.0,85737.0,0.08348482]
["bitfinex-derivatives","BTCF0:USTF0",1764602234397,0.42748,85731.0,85730.0,0.08348482]
["bitfinex-derivatives","BTCF0:USTF0",1764602234576,0.42748,85731.0,85728.0,0.11669015]
["bitfinex-derivatives","BTCF0:USTF0",1764602234577,0.42748,85729.0,85728.0,0.01232181]
["bitfinex-derivatives","BTCF0:USTF0",1764602234782,0.4391467,85728.0,85727.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764602234983,0.4391467,85728.0,85710.0,0.15769438]
["bitfinex-derivatives","BTCF0:USTF0",1764602234984,0.5791467,85728.0,85715.0,0.08348482]
["bitfinex-derivatives","BTCF0:USTF0",1764602235187,0.42748,85703.0,85702.0,0.08348482]
["bitfinex-derivatives","BTCF0:USTF0",1764602235389,0.42748,85698.0,85697.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764602235692,0.42748,85698.0,85692.0,0.08370311]
["bitfinex-derivatives","BTCF0:USTF0",1764602235693,0.42648,85693.0,85692.0,0.08370311]
["bitfinex-derivatives","BTCF0:USTF0",1764602235878,0.56648,85693.0,85692.0,0.2317308]
["bitfinex-derivatives","BTCF0:USTF0",1764602236077,0.56648,85693.0,85691.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764602236078,0.42748,85692.0,85691.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1764602236289,0.42748,85692.0,85684.0,0.00032529]
["bitfinex-derivatives","BTCF0:USTF0",1764602236290,0.42748,85685.0,85684.0,0.00032529]
["bitfinex-derivatives","BTCF0:USTF0",1764602236485,0.42748,85685.0,85684.0,0.23185824]
["bitfinex-derivatives","BTCF0:USTF0",1764602236688,0.57748,85685.0,85684.0,0.23185824]
["bitfinex-derivatives","BTCF0:USTF0",1764602236987,0.15009748,85685.0,85676.0,0.08370311]
["bitfinex-derivatives","BTCF0:USTF0",1764602237187,0.42748,85667.0,85661.0,0.08370311]
["bitfinex-derivatives","BTCF0:USTF0",1764602237389,0.42748,85667.0,85658.0,0.14602528]
["bitfinex-derivatives","BTCF0:USTF0",1764602237390,0.42648,85667.0,85663.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764602237583,0.12758,85680.0,85667.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1764602237780,0.13,85680.0,85679.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1764602237984,9.748e-05,85685.0,85680.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1764602238192,0.13109748,85685.0,85672.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1764602238683,0.13109748,85685.0,85672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764602238684,0.37974,85678.0,85672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764602238882,0.19252,85679.0,85673.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1764602239086,0.19252,85679.0,85671.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1764602239087,0.37974,85672.0,85671.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1764602239295,0.52974,85672.0,85671.0,0.22005506]
["bitfinex-derivatives","BTCF0:USTF0",1764602239491,0.00809748,85685.0,85679.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1764602239788,0.14009748,85685.0,85684.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1764602239986,0.19252,85675.0,85674.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1764602240193,0.39974,85675.0,85671.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1764602240386,0.38474,85672.0,85671.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1764602240583,0.005,85672.0,85671.0,0.40351506]
["bitfinex-derivatives","BTCF0:USTF0",1764602240786,0.005,85672.0,85671.0,1.02430506]
["bitfinex-derivatives","BTCF0:USTF0",1764602241193,9.748e-05,85685.0,85671.0,1.02430506]
["bitfinex-derivatives","BTCF0:USTF0",1764602241194,9.748e-05,85685.0,85684.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1764602241379,0.55048748,85685.0,85680.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1764602242095,0.55048748,85685.0,85671.0,0.22013506]
["bitfinex-derivatives","BTCF0:USTF0",1764602242096,0.55048748,85685.0,85676.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1764602242293,0.38539,85672.0,85671.0,0.00117506]
["bitfinex-derivatives","BTCF0:USTF0",1764602242589,0.38539,85672.0,85671.0,0.22117506]
["bitfinex-derivatives","BTCF0:USTF0",1764602242996,0.54539,85672.0,85671.0,0.22117506]
["bitfinex-derivatives","BTCF0:USTF0",1764602243385,0.54539,85672.0,85671.0,0.00117506]
["bitfinex-derivatives","BTCF0:USTF0",1764602243785,0.54739,85672.0,85671.0,0.00117506]
["bitfinex-derivatives","BTCF0:USTF0",1764602244195,0.54739,85672.0,85671.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1764602245696,0.38539,85667.0,85666.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764602245894,0.38539,85664.0,85663.0,0.01195604]
["bitfinex-derivatives","BTCF0:USTF0",1764602246101,0.38539,85664.0,85615.0,0.14602528]
["bitfinex-derivatives","BTCF0:USTF0",1764602246102,0.19043,85646.0,85644.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1764602246288,0.38539,85651.0,85650.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1764602246488,0.11022,85652.0,85650.0,0.2309573]
["bitfinex-derivatives","BTCF0:USTF0",1764602246694,0.38539,85651.0,85650.0,0.2309573]
["bitfinex-derivatives","BTCF0:USTF0",1764602246904,0.52539,85651.0,85650.0,0.2309573]
["bitfinex-derivatives","BTCF0:USTF0",1764602247404,0.52539,85651.0,85650.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764602248398,0.38539,85650.0,85649.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1764602248702,0.001,85651.0,85650.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1764602248894,0.001,85651.0,85650.0,0.79425]
["bitfinex-derivatives","BTCF0:USTF0",1764602249395,0.001,85651.0,85650.0,0.59417]
["bitfinex-derivatives","BTCF0:USTF0",1764602249601,0.52639,85651.0,85650.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764602249790,0.38539,85646.0,85645.0,0.01170405]
["bitfinex-derivatives","BTCF0:USTF0",1764602249997,0.38539,85646.0,85645.0,0.23162405]
["bitfinex-derivatives","BTCF0:USTF0",1764602250192,0.11022,85652.0,85651.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1764602250389,0.11022,85652.0,85649.0,0.0126774]
["bitfinex-derivatives","BTCF0:USTF0",1764602250390,0.38539,85650.0,85649.0,0.0126774]
["bitfinex-derivatives","BTCF0:USTF0",1764602250595,0.52539,85650.0,85649.0,0.0126774]
["bitfinex-derivatives","BTCF0:USTF0",1764602250790,0.001,85651.0,85650.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1764602251006,0.00017506,85660.0,85659.0,0.3859261]
["bitfinex-derivatives","BTCF0:USTF0",1764602251304,0.00017506,85660.0,85659.0,0.8659261]
["bitfinex-derivatives","BTCF0:USTF0",1764602252899,0.19060506,85660.0,85659.0,0.8659261]
["bitfinex-derivatives","BTCF0:USTF0",1764602253100,0.00017506,85660.0,85659.0,0.8659261]
["bitfinex-derivatives","BTCF0:USTF0",1764602253302,6e-08,85660.0,85659.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1764602253502,0.11022,85680.0,85663.0,0.3859256]
["bitfinex-derivatives","BTCF0:USTF0",1764602253805,0.0116696,85707.0,85663.0,1.0658456]
["bitfinex-derivatives","BTCF0:USTF0",1764602254008,0.0116696,85707.0,85659.0,0.0126761]
["bitfinex-derivatives","BTCF0:USTF0",1764602254009,0.38539,85660.0,85653.0,0.06212029]
["bitfinex-derivatives","BTCF0:USTF0",1764602254311,0.38439,85659.0,85658.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1764602254898,0.19055655,85664.0,85663.0,0.0126756]
["bitfinex-derivatives","BTCF0:USTF0",1764602255098,0.34055655,85664.0,85663.0,0.0126756]
["bitfinex-derivatives","BTCF0:USTF0",1764602255308,0.53551655,85664.0,85663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602255695,0.38551655,85664.0,85663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602256295,0.53751655,85664.0,85662.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764602256495,0.38539,85663.0,85662.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764602257211,0.52539,85663.0,85662.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764602257404,0.38539,85655.0,85654.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764602257602,0.11022,85657.0,85654.0,1.0443768]
["bitfinex-derivatives","BTCF0:USTF0",1764602257910,0.36251,85655.0,85654.0,0.4215968]
["bitfinex-derivatives","BTCF0:USTF0",1764602258204,0.49251,85655.0,85654.0,0.4215968]
["bitfinex-derivatives","BTCF0:USTF0",1764602258601,0.36251,85655.0,85654.0,0.2317568]
["bitfinex-derivatives","BTCF0:USTF0",1764602258804,0.17201227,85655.0,85654.0,0.3717568]
["bitfinex-derivatives","BTCF0:USTF0",1764602259004,0.35344227,85655.0,85654.0,0.2317568]
["bitfinex-derivatives","BTCF0:USTF0",1764602259805,0.36263655,85664.0,85663.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764602260004,0.52263655,85664.0,85663.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764602260205,0.51263655,85664.0,85663.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764602260413,0.36263655,85664.0,85663.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764602260708,0.52263655,85664.0,85663.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764602261008,0.36263655,85664.0,85663.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764602261400,0.18155655,85664.0,85663.0,0.5044556]
["bitfinex-derivatives","BTCF0:USTF0",1764602261600,0.00012655,85664.0,85663.0,0.5044556]
["bitfinex-derivatives","BTCF0:USTF0",1764602261904,0.00012655,85664.0,85663.0,0.7944556]
["bitfinex-derivatives","BTCF0:USTF0",1764602262109,0.11022,85680.0,85666.0,0.3544552]
["bitfinex-derivatives","BTCF0:USTF0",1764602262309,0.13017506,85667.0,85666.0,0.8044552]
["bitfinex-derivatives","BTCF0:USTF0",1764602262609,0.00017506,85667.0,85666.0,0.8044552]
["bitfinex-derivatives","BTCF0:USTF0",1764602263708,0.00117506,85667.0,85666.0,0.8044552]
["bitfinex-derivatives","BTCF0:USTF0",1764602263901,0.16117506,85667.0,85666.0,0.8044552]
["bitfinex-derivatives","BTCF0:USTF0",1764602264103,0.00117506,85667.0,85666.0,0.9343752]
["bitfinex-derivatives","BTCF0:USTF0",1764602265104,0.16017506,85667.0,85666.0,1.03874354]
["bitfinex-derivatives","BTCF0:USTF0",1764602265314,0.00117506,85667.0,85666.0,0.9343752]
["bitfinex-derivatives","BTCF0:USTF0",1764602265519,0.00117506,85667.0,85666.0,0.9353752]
["bitfinex-derivatives","BTCF0:USTF0",1764602265704,0.00017506,85667.0,85666.0,0.9353752]
["bitfinex-derivatives","BTCF0:USTF0",1764602266204,0.00017506,85667.0,85666.0,0.9343752]
["bitfinex-derivatives","BTCF0:USTF0",1764602266400,0.13058,85694.0,85693.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1764602266401,0.49309,85694.0,85693.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1764602266600,0.64309,85694.0,85693.0,0.2315915]
["bitfinex-derivatives","BTCF0:USTF0",1764602267301,0.51251,85694.0,85693.0,0.4071615]
["bitfinex-derivatives","BTCF0:USTF0",1764602267508,0.36251,85694.0,85693.0,0.4071615]
["bitfinex-derivatives","BTCF0:USTF0",1764602267716,0.00017506,85702.0,85701.0,0.3544504]
["bitfinex-derivatives","BTCF0:USTF0",1764602267910,0.00017506,85702.0,85701.0,0.7444504]
["bitfinex-derivatives","BTCF0:USTF0",1764602268111,6e-08,85702.0,85701.0,0.83583808]
["bitfinex-derivatives","BTCF0:USTF0",1764602268309,0.10783,85728.0,85701.0,0.83583808]
["bitfinex-derivatives","BTCF0:USTF0",1764602268310,0.36251,85724.0,85723.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1764602268615,0.49251,85724.0,85723.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764602269002,0.49251,85724.0,85723.0,0.2316571]
["bitfinex-derivatives","BTCF0:USTF0",1764602269420,0.49751,85724.0,85723.0,0.2316571]
["bitfinex-derivatives","BTCF0:USTF0",1764602269608,0.49751,85724.0,85723.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764602269808,0.3741775,85723.0,85721.0,0.06267614]
["bitfinex-derivatives","BTCF0:USTF0",1764602270010,0.52251,85723.0,85722.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1764602270503,0.36251,85716.0,85715.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1764602270711,0.49251,85716.0,85715.0,0.23156527]
["bitfinex-derivatives","BTCF0:USTF0",1764602270910,0.49251,85716.0,85715.0,0.22001506]
["bitfinex-derivatives","BTCF0:USTF0",1764602271616,0.49251,85716.0,85715.0,0.23191439]
["bitfinex-derivatives","BTCF0:USTF0",1764602272112,0.49551,85716.0,85715.0,0.23191439]
["bitfinex-derivatives","BTCF0:USTF0",1764602272315,0.49551,85716.0,85715.0,0.01207439]
["bitfinex-derivatives","BTCF0:USTF0",1764602272513,0.34157,85704.0,85702.0,0.06267614]
["bitfinex-derivatives","BTCF0:USTF0",1764602272715,0.34157,85704.0,85698.0,0.06267614]
["bitfinex-derivatives","BTCF0:USTF0",1764602272716,0.34157,85699.0,85698.0,0.06267614]
["bitfinex-derivatives","BTCF0:USTF0",1764602273013,0.006,85716.0,85698.0,0.06267614]
["bitfinex-derivatives","BTCF0:USTF0",1764602273014,0.006,85716.0,85708.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764602273219,0.34157,85713.0,85712.0,0.1875989]
["bitfinex-derivatives","BTCF0:USTF0",1764602273415,0.005,85716.0,85715.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764602273614,0.155,85716.0,85715.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764602273816,0.34157,85709.0,85708.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1764602274020,0.005,85716.0,85715.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764602274516,0.005,85716.0,85712.0,0.06257574]
["bitfinex-derivatives","BTCF0:USTF0",1764602274517,0.16955,85713.0,85712.0,0.06257574]
["bitfinex-derivatives","BTCF0:USTF0",1764602274817,0.00017506,85721.0,85715.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764602275014,0.14017506,85721.0,85716.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1764602275410,0.003,85716.0,85712.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1764602275615,0.34157,85713.0,85712.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1764602275816,0.153,85716.0,85712.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1764602275817,0.003,85716.0,85715.0,0.3601485]
["bitfinex-derivatives","BTCF0:USTF0",1764602276015,0.00217506,85721.0,85720.0,0.3601478]
["bitfinex-derivatives","BTCF0:USTF0",1764602276317,0.34157,85742.0,85741.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1764602276515,0.50157,85742.0,85741.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1764602277116,0.16955,85729.0,85728.0,0.23842394]
["bitfinex-derivatives","BTCF0:USTF0",1764602277317,0.31955,85729.0,85728.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1764602277525,0.49157,85729.0,85728.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1764602277823,0.34157,85727.0,85726.0,0.06249394]
["bitfinex-derivatives","BTCF0:USTF0",1764602278022,0.0001747,85737.0,85730.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1764602278224,0.1301747,85737.0,85727.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1764602278619,0.1301747,85737.0,85726.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764602278620,0.16955,85721.0,85720.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764602278824,0.34157,85721.0,85720.0,0.13013494]
["bitfinex-derivatives","BTCF0:USTF0",1764602279123,0.50157,85721.0,85720.0,0.13013494]
["bitfinex-derivatives","BTCF0:USTF0",1764602279815,0.47157,85721.0,85720.0,0.13013494]
["bitfinex-derivatives","BTCF0:USTF0",1764602280118,0.50157,85721.0,85720.0,0.13013494]
["bitfinex-derivatives","BTCF0:USTF0",1764602280510,0.50157,85721.0,85720.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764602280709,0.50357,85721.0,85720.0,0.21977494]
["bitfinex-derivatives","BTCF0:USTF0",1764602280920,0.002,85721.0,85720.0,0.91825494]
["bitfinex-derivatives","BTCF0:USTF0",1764602281423,0.49357,85721.0,85720.0,0.2822792]
["bitfinex-derivatives","BTCF0:USTF0",1764602281722,0.49157,85721.0,85720.0,0.21981494]
["bitfinex-derivatives","BTCF0:USTF0",1764602281921,0.49657,85721.0,85720.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764602282112,0.49657,85721.0,85709.0,0.08365427]
["bitfinex-derivatives","BTCF0:USTF0",1764602282113,0.34157,85710.0,85709.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602282309,0.47157,85710.0,85709.0,0.13646426]
["bitfinex-derivatives","BTCF0:USTF0",1764602282512,0.47157,85710.0,85709.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764602282712,0.002,85721.0,85715.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1764602282923,0.002,85721.0,85709.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1764602282924,0.162,85721.0,85712.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1764602283221,0.162,85721.0,85711.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1764602283422,0.002,85721.0,85720.0,0.3601478]
["bitfinex-derivatives","BTCF0:USTF0",1764602283826,0.00017494,85725.0,85724.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1764602284124,0.29972494,85725.0,85724.0,0.1875973]
["bitfinex-derivatives","BTCF0:USTF0",1764602285218,0.32972494,85725.0,85724.0,0.1875973]
["bitfinex-derivatives","BTCF0:USTF0",1764602285413,0.33272494,85725.0,85724.0,0.3601473]
["bitfinex-derivatives","BTCF0:USTF0",1764602285615,0.34157,85720.0,85719.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602285813,0.50157,85720.0,85719.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602286012,0.34157,85715.0,85714.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602286222,0.34157,85715.0,85705.0,0.08380229]
["bitfinex-derivatives","BTCF0:USTF0",1764602286223,0.34157,85711.0,85710.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602286410,0.34157,85711.0,85710.0,0.28202426]
["bitfinex-derivatives","BTCF0:USTF0",1764602286411,0.50157,85711.0,85710.0,0.28202426]
["bitfinex-derivatives","BTCF0:USTF0",1764602287011,0.50157,85711.0,85710.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602287215,0.34157,85709.0,85708.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1764602287510,0.47157,85709.0,85708.0,0.11889494]
["bitfinex-derivatives","BTCF0:USTF0",1764602288114,0.47157,85709.0,85708.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764602288313,0.3532407,85699.0,85698.0,0.01162219]
["bitfinex-derivatives","BTCF0:USTF0",1764602288527,0.34157,85691.0,85690.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602288829,0.34157,85689.0,85688.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602289026,0.1836931,85681.0,85679.0,0.28194426]
["bitfinex-derivatives","BTCF0:USTF0",1764602289218,0.34157,85680.0,85679.0,0.23134712]
["bitfinex-derivatives","BTCF0:USTF0",1764602289415,0.5017031,85680.0,85679.0,0.23134712]
["bitfinex-derivatives","BTCF0:USTF0",1764602290432,0.5017031,85680.0,85671.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602290433,0.34157,85672.0,85671.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602290728,0.5132444,85672.0,85671.0,0.01183341]
["bitfinex-derivatives","BTCF0:USTF0",1764602291321,0.34157,85663.0,85662.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602291522,0.50157,85663.0,85662.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602291728,0.34157,85661.0,85660.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602291929,0.34157,85659.0,85658.0,0.06246426]
["bitfinex-derivatives","BTCF0:USTF0",1764602292228,0.47157,85659.0,85658.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1764602293419,0.13,85659.0,85658.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764602293725,0.16972505,85667.0,85666.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764602293934,0.14017505,85667.0,85666.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764602294319,0.30972505,85667.0,85666.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764602294522,0.34157,85663.0,85662.0,0.06254323]
["bitfinex-derivatives","BTCF0:USTF0",1764602294729,0.49157,85663.0,85661.0,0.06254323]
["bitfinex-derivatives","BTCF0:USTF0",1764602295026,0.34157,85659.0,85658.0,0.01170398]
["bitfinex-derivatives","BTCF0:USTF0",1764602295229,0.34157,85657.0,85656.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764602295425,0.49157,85657.0,85656.0,0.23320736]
["bitfinex-derivatives","BTCF0:USTF0",1764602295630,0.00117505,85667.0,85659.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1764602295827,0.16955,85657.0,85656.0,0.23320736]
["bitfinex-derivatives","BTCF0:USTF0",1764602296025,0.48157,85657.0,85656.0,0.23320736]
["bitfinex-derivatives","BTCF0:USTF0",1764602296531,0.59062,85657.0,85656.0,0.23320736]
["bitfinex-derivatives","BTCF0:USTF0",1764602296933,0.59262,85657.0,85656.0,0.23320736]
["bitfinex-derivatives","BTCF0:USTF0",1764602297123,0.48357,85657.0,85656.0,0.24488386]
["bitfinex-derivatives","BTCF0:USTF0",1764602297324,0.31155,85657.0,85656.0,0.59336386]
["bitfinex-derivatives","BTCF0:USTF0",1764602297925,0.003,85657.0,85656.0,0.59336386]
["bitfinex-derivatives","BTCF0:USTF0",1764602298319,0.003,85657.0,85656.0,0.75336386]
["bitfinex-derivatives","BTCF0:USTF0",1764602298826,0.143,85657.0,85656.0,0.65579681]
["bitfinex-derivatives","BTCF0:USTF0",1764602299336,0.141,85657.0,85656.0,0.65579681]
["bitfinex-derivatives","BTCF0:USTF0",1764602299520,0.001,85657.0,85656.0,0.65579681]
["bitfinex-derivatives","BTCF0:USTF0",1764602299831,0.00017505,85667.0,85666.0,0.3601552]
["bitfinex-derivatives","BTCF0:USTF0",1764602300128,0.00017505,85667.0,85666.0,0.6701552]
["bitfinex-derivatives","BTCF0:USTF0",1764602300334,0.00017505,85667.0,85666.0,0.73257672]
["bitfinex-derivatives","BTCF0:USTF0",1764602300641,0.0001331,85680.0,85679.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764602300819,0.1301331,85680.0,85679.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764602301024,0.4673964,85657.0,85656.0,0.01376736]
["bitfinex-derivatives","BTCF0:USTF0",1764602301330,0.011677,85653.0,85644.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1764602301531,0.0116774,85650.0,85644.0,0.01367328]
["bitfinex-derivatives","BTCF0:USTF0",1764602301725,0.18339,85645.0,85644.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1764602301920,0.18339,85645.0,85644.0,0.01387949]
["bitfinex-derivatives","BTCF0:USTF0",1764602301921,0.515298,85645.0,85644.0,0.01387949]
["bitfinex-derivatives","BTCF0:USTF0",1764602302130,0.50362,85645.0,85644.0,0.01387949]
["bitfinex-derivatives","BTCF0:USTF0",1764602302829,0.50362,85645.0,85640.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1764602302830,0.18339,85622.0,85621.0,0.06240937]
["bitfinex-derivatives","BTCF0:USTF0",1764602303026,0.5153012,85622.0,85621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764602303638,0.50362,85622.0,85621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764602303834,0.50373884,85622.0,85621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764602304239,0.50373884,85622.0,85621.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1764602305834,0.50373884,85622.0,85621.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1764602306229,0.50373884,85622.0,85621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764602307634,0.15011884,85622.0,85621.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1764602307835,0.15011884,85622.0,85621.0,0.3748213]
["bitfinex-derivatives","BTCF0:USTF0",1764602308042,0.16011884,85622.0,85621.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1764602308334,0.51373884,85622.0,85621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602308532,0.52542004,85622.0,85621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602309138,0.18339,85616.0,85615.0,0.01371034]
["bitfinex-derivatives","BTCF0:USTF0",1764602309333,0.48362,85616.0,85613.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602309634,0.35362,85614.0,85613.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602309842,0.49362,85614.0,85613.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602310030,0.00311884,85622.0,85621.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764602310332,0.00311884,85622.0,85613.0,0.15381251]
["bitfinex-derivatives","BTCF0:USTF0",1764602310333,0.00017515,85630.0,85629.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1764602310533,0.00017515,85630.0,85618.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1764602310534,0.49379515,85630.0,85627.0,0.1495604]
["bitfinex-derivatives","BTCF0:USTF0",1764602310737,0.1137765,85657.0,85631.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1764602310738,0.1021,85657.0,85631.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1764602310940,0.1021,85657.0,85656.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764602310941,0.13,85657.0,85656.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764602311435,0.18339,85656.0,85655.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764602311625,0.51362,85656.0,85655.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764602311828,0.51362,85656.0,85647.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602311829,0.35362,85648.0,85647.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602312030,0.49362,85648.0,85647.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602312426,0.14,85648.0,85625.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764602312839,0.14,85648.0,85644.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1764602313040,0.14,85648.0,85647.0,0.3514978]
["bitfinex-derivatives","BTCF0:USTF0",1764602313238,0.48494,85648.0,85633.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1764602313429,0.48494,85648.0,85639.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1764602313635,0.48494,85648.0,85641.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1764602313835,0.48394,85648.0,85641.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1764602314035,0.34394,85642.0,85641.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1764602314231,0.48394,85642.0,85633.0,0.06240937]
["bitfinex-derivatives","BTCF0:USTF0",1764602314539,0.48394,85642.0,85634.0,0.2311994]
["bitfinex-derivatives","BTCF0:USTF0",1764602315034,0.48394,85642.0,85637.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1764602315236,0.1752,85638.0,85637.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1764602315542,0.13,85638.0,85637.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1764602315941,0.13,85638.0,85637.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1764602316243,0.3052,85638.0,85637.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1764602316440,0.3052,85638.0,85637.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1764602317142,0.1752,85637.0,85636.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1764602317445,0.34394,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602317746,0.49406484,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602318431,0.49306484,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602319450,0.15012484,85633.0,85632.0,0.33999515]
["bitfinex-derivatives","BTCF0:USTF0",1764602319747,0.49406484,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602320040,0.49406484,85633.0,85632.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1764602322343,0.49406484,85633.0,85632.0,0.16653515]
["bitfinex-derivatives","BTCF0:USTF0",1764602322545,0.32532484,85633.0,85632.0,0.34099515]
["bitfinex-derivatives","BTCF0:USTF0",1764602323049,0.15012484,85633.0,85632.0,0.34099515]
["bitfinex-derivatives","BTCF0:USTF0",1764602324145,0.00012484,85633.0,85632.0,0.40352473]
["bitfinex-derivatives","BTCF0:USTF0",1764602324341,0.00012484,85633.0,85632.0,0.34099515]
["bitfinex-derivatives","BTCF0:USTF0",1764602324735,0.0116772,85651.0,85643.0,0.0116782]
["bitfinex-derivatives","BTCF0:USTF0",1764602324939,0.0116778,85647.0,85638.0,0.06273292]
["bitfinex-derivatives","BTCF0:USTF0",1764602325139,0.1752,85639.0,85638.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1764602325346,0.3152,85639.0,85638.0,0.41423192]
["bitfinex-derivatives","BTCF0:USTF0",1764602326143,0.48394,85639.0,85638.0,0.22809292]
["bitfinex-derivatives","BTCF0:USTF0",1764602326342,0.48394,85639.0,85638.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1764602326551,0.1752,85634.0,85633.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1764602326738,0.3152,85634.0,85633.0,0.1770397]
["bitfinex-derivatives","BTCF0:USTF0",1764602326941,0.34394,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602327244,0.47394,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602328145,0.47394,85633.0,85632.0,0.00117515]
["bitfinex-derivatives","BTCF0:USTF0",1764602330045,0.47394,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602330247,0.47394,85633.0,85632.0,0.06293198]
["bitfinex-derivatives","BTCF0:USTF0",1764602330248,0.47794,85633.0,85632.0,0.06293198]
["bitfinex-derivatives","BTCF0:USTF0",1764602330734,0.47894,85633.0,85632.0,0.06293198]
["bitfinex-derivatives","BTCF0:USTF0",1764602330940,0.47894,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602331141,0.47494,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602331341,0.47894,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602331738,0.47894,85633.0,85632.0,0.16553515]
["bitfinex-derivatives","BTCF0:USTF0",1764602331959,0.47894,85633.0,85632.0,0.06304452]
["bitfinex-derivatives","BTCF0:USTF0",1764602332448,0.47894,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602332662,0.47494,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602332838,0.47894,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602333038,0.47894,85633.0,85632.0,0.15991515]
["bitfinex-derivatives","BTCF0:USTF0",1764602333239,0.135,85633.0,85632.0,0.31574515]
["bitfinex-derivatives","BTCF0:USTF0",1764602333748,0.13,85633.0,85632.0,0.31574515]
["bitfinex-derivatives","BTCF0:USTF0",1764602333949,0.135,85633.0,85632.0,0.31574515]
["bitfinex-derivatives","BTCF0:USTF0",1764602334343,0.134,85633.0,85632.0,0.31574515]
["bitfinex-derivatives","BTCF0:USTF0",1764602334552,0.133,85633.0,85632.0,0.31574515]
["bitfinex-derivatives","BTCF0:USTF0",1764602335742,0.003,85633.0,85632.0,0.49674942]
["bitfinex-derivatives","BTCF0:USTF0",1764602335947,0.002,85633.0,85632.0,0.63674942]
["bitfinex-derivatives","BTCF0:USTF0",1764602336148,0.0003443,85633.0,85632.0,0.80309515]
["bitfinex-derivatives","BTCF0:USTF0",1764602336351,0.0247,85670.0,85648.0,0.3272476]
["bitfinex-derivatives","BTCF0:USTF0",1764602336553,0.06412,85680.0,85648.0,1.4166876]
["bitfinex-derivatives","BTCF0:USTF0",1764602336854,0.0116744,85672.0,85648.0,1.4166876]
["bitfinex-derivatives","BTCF0:USTF0",1764602337057,0.3856541,85680.0,85648.0,1.4166876]
["bitfinex-derivatives","BTCF0:USTF0",1764602337258,0.16017515,85649.0,85648.0,0.5466876]
["bitfinex-derivatives","BTCF0:USTF0",1764602337556,0.14017515,85649.0,85648.0,0.5466876]
["bitfinex-derivatives","BTCF0:USTF0",1764602337945,0.00017515,85649.0,85648.0,0.9766876]
["bitfinex-derivatives","BTCF0:USTF0",1764602338345,0.00017515,85649.0,85648.0,0.5466876]
["bitfinex-derivatives","BTCF0:USTF0",1764602338346,0.15017515,85649.0,85648.0,0.5466876]
["bitfinex-derivatives","BTCF0:USTF0",1764602338647,0.00017515,85649.0,85648.0,0.5966876]
["bitfinex-derivatives","BTCF0:USTF0",1764602338848,0.00017515,85649.0,85648.0,0.9666876]
["bitfinex-derivatives","BTCF0:USTF0",1764602339044,0.16017515,85649.0,85648.0,0.53501]
["bitfinex-derivatives","BTCF0:USTF0",1764602339246,0.00017515,85649.0,85648.0,0.71501]
["bitfinex-derivatives","BTCF0:USTF0",1764602339753,0.14017515,85649.0,85648.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1764602339947,0.14017515,85649.0,85648.0,0.64169986]
["bitfinex-derivatives","BTCF0:USTF0",1764602340143,0.14017515,85649.0,85648.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1764602340344,0.15744,85646.0,85645.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1764602340656,0.00017515,85649.0,85648.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1764602340953,0.00017515,85649.0,85648.0,0.65557]
["bitfinex-derivatives","BTCF0:USTF0",1764602341258,0.31903,85643.0,85642.0,0.10468986]
["bitfinex-derivatives","BTCF0:USTF0",1764602341447,0.45903,85643.0,85642.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764602341647,0.31903,85636.0,85635.0,0.10468986]
["bitfinex-derivatives","BTCF0:USTF0",1764602341852,0.31903,85636.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602341853,0.3307097,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602342047,0.4707097,85633.0,85632.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602342354,0.31903,85623.0,85622.0,0.08379716]
["bitfinex-derivatives","BTCF0:USTF0",1764602342654,0.31903,85621.0,85620.0,0.08379716]
["bitfinex-derivatives","BTCF0:USTF0",1764602342864,0.3307115,85620.0,85619.0,0.08379716]
["bitfinex-derivatives","BTCF0:USTF0",1764602343052,0.4907115,85620.0,85619.0,0.08379716]
["bitfinex-derivatives","BTCF0:USTF0",1764602343448,0.4907115,85620.0,85617.0,0.08379716]
["bitfinex-derivatives","BTCF0:USTF0",1764602343761,0.31803,85612.0,85611.0,0.21965515]
["bitfinex-derivatives","BTCF0:USTF0",1764602343958,0.47803,85612.0,85611.0,0.21965515]
["bitfinex-derivatives","BTCF0:USTF0",1764602344157,0.47803,85612.0,85611.0,0.23353567]
["bitfinex-derivatives","BTCF0:USTF0",1764602345154,0.45803,85612.0,85611.0,0.23353567]
["bitfinex-derivatives","BTCF0:USTF0",1764602345355,0.45803,85612.0,85611.0,0.31733283]
["bitfinex-derivatives","BTCF0:USTF0",1764602345555,0.45803,85612.0,85611.0,0.23353567]
["bitfinex-derivatives","BTCF0:USTF0",1764602345759,0.45703,85612.0,85611.0,0.23353567]
["bitfinex-derivatives","BTCF0:USTF0",1764602345951,0.3215341,85640.0,85615.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1764602346153,0.15744,85620.0,85617.0,0.08379716]
["bitfinex-derivatives","BTCF0:USTF0",1764602346356,0.15744,85618.0,85617.0,0.08379716]
["bitfinex-derivatives","BTCF0:USTF0",1764602346561,0.30744,85618.0,85617.0,0.24353716]
["bitfinex-derivatives","BTCF0:USTF0",1764602347151,0.46903,85618.0,85617.0,0.08379716]
["bitfinex-derivatives","BTCF0:USTF0",1764602347352,0.46903,85618.0,85611.0,0.23353567]
["bitfinex-derivatives","BTCF0:USTF0",1764602347564,0.46903,85618.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602347763,0.00017515,85628.0,85618.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1764602348058,0.16,85628.0,85627.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1764602348859,0.00017515,85636.0,85627.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1764602349059,0.31903,85635.0,85634.0,0.08374127]
["bitfinex-derivatives","BTCF0:USTF0",1764602349260,0.46903,85635.0,85634.0,0.08374127]
["bitfinex-derivatives","BTCF0:USTF0",1764602349761,0.31903,85634.0,85633.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1764602349963,0.45903,85634.0,85633.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1764602350264,0.45903,85634.0,85633.0,0.30322127]
["bitfinex-derivatives","BTCF0:USTF0",1764602350856,0.14,85634.0,85633.0,0.5467297]
["bitfinex-derivatives","BTCF0:USTF0",1764602351654,0.14,85634.0,85633.0,0.69505]
["bitfinex-derivatives","BTCF0:USTF0",1764602351854,0.14,85634.0,85633.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1764602352050,0.00017515,85636.0,85635.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1764602352261,0.47920515,85636.0,85635.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1764602353065,0.48120515,85636.0,85635.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1764602353370,0.48120515,85636.0,85633.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1764602353552,0.31903,85630.0,85629.0,0.10468986]
["bitfinex-derivatives","BTCF0:USTF0",1764602353752,0.47903,85630.0,85629.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764602354457,0.31903,85625.0,85624.0,0.10468986]
["bitfinex-derivatives","BTCF0:USTF0",1764602354754,0.00217515,85636.0,85635.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1764602354959,0.47920515,85636.0,85635.0,0.3993132]
["bitfinex-derivatives","BTCF0:USTF0",1764602355160,0.48320515,85636.0,85635.0,0.3993132]
["bitfinex-derivatives","BTCF0:USTF0",1764602355364,0.31903,85634.0,85633.0,0.0837432]
["bitfinex-derivatives","BTCF0:USTF0",1764602355557,0.31903,85629.0,85628.0,0.3031032]
["bitfinex-derivatives","BTCF0:USTF0",1764602355868,0.46903,85629.0,85628.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764602356259,0.46903,85629.0,85628.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1764602356455,0.00417515,85636.0,85628.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764602356656,0.15744,85632.0,85631.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1764602356861,0.00017515,85636.0,85635.0,0.3272494]
["bitfinex-derivatives","BTCF0:USTF0",1764602357060,0.00017515,85636.0,85635.0,0.7672494]
["bitfinex-derivatives","BTCF0:USTF0",1764602358460,0.15744,85659.0,85651.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1764602358675,0.15,85659.0,85653.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1764602358855,0.31903,85654.0,85652.0,0.30302202]
["bitfinex-derivatives","BTCF0:USTF0",1764602359165,0.09531,85680.0,85657.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1764602359361,0.09531,85680.0,85666.0,0.06276314]
["bitfinex-derivatives","BTCF0:USTF0",1764602359362,0.31903,85667.0,85666.0,0.06276314]
["bitfinex-derivatives","BTCF0:USTF0",1764602359558,0.44903,85667.0,85666.0,0.06276314]
["bitfinex-derivatives","BTCF0:USTF0",1764602360370,0.31903,85666.0,85665.0,0.06276314]
["bitfinex-derivatives","BTCF0:USTF0",1764602360665,0.45903,85666.0,85665.0,0.06276314]
["bitfinex-derivatives","BTCF0:USTF0",1764602360864,0.45903,85666.0,85665.0,0.0777299]
["bitfinex-derivatives","BTCF0:USTF0",1764602361968,0.47003,85666.0,85665.0,0.0777299]
["bitfinex-derivatives","BTCF0:USTF0",1764602362270,0.47203,85666.0,85665.0,0.01496676]
["bitfinex-derivatives","BTCF0:USTF0",1764602362466,0.3108153,85665.0,85664.0,0.06276314]
["bitfinex-derivatives","BTCF0:USTF0",1764602362666,0.4508153,85665.0,85664.0,0.06276314]
["bitfinex-derivatives","BTCF0:USTF0",1764602363164,0.4508153,85665.0,85664.0,0.07810148]
["bitfinex-derivatives","BTCF0:USTF0",1764602363357,0.4508153,85665.0,85664.0,0.01533834]
["bitfinex-derivatives","BTCF0:USTF0",1764602363562,0.2871359,85661.0,85660.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1764602363758,0.27546,85641.0,85639.0,0.08370202]
["bitfinex-derivatives","BTCF0:USTF0",1764602363964,0.27546,85641.0,85620.0,0.25505668]
["bitfinex-derivatives","BTCF0:USTF0",1764602363965,0.27546,85636.0,85635.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764602364162,0.2871401,85630.0,85629.0,0.08370202]
["bitfinex-derivatives","BTCF0:USTF0",1764602364370,0.2871404,85628.0,85627.0,0.08370202]
["bitfinex-derivatives","BTCF0:USTF0",1764602364569,0.14,85628.0,85623.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1764602364770,0.13376,85622.0,85621.0,0.08370202]
["bitfinex-derivatives","BTCF0:USTF0",1764602364965,0.28376,85622.0,85620.0,0.18106342]
["bitfinex-derivatives","BTCF0:USTF0",1764602365166,0.15,85622.0,85621.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1764602365572,0.42546,85622.0,85621.0,0.28611173]
["bitfinex-derivatives","BTCF0:USTF0",1764602365765,0.42546,85622.0,85621.0,0.01523173]
["bitfinex-derivatives","BTCF0:USTF0",1764602366076,0.27546,85619.0,85618.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1764602366272,0.001,85622.0,85621.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764602366464,0.141,85622.0,85621.0,0.35454064]
["bitfinex-derivatives","BTCF0:USTF0",1764602367176,0.0006497,85622.0,85621.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1764602367371,0.00017515,85634.0,85621.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1764602367572,0.00017515,85634.0,85620.0,0.0973614]
["bitfinex-derivatives","BTCF0:USTF0",1764602367573,0.27546,85631.0,85630.0,0.08368074]
["bitfinex-derivatives","BTCF0:USTF0",1764602367871,0.27546,85629.0,85628.0,0.08367512]
["bitfinex-derivatives","BTCF0:USTF0",1764602368176,0.2891412,85622.0,85620.0,0.08367512]
["bitfinex-derivatives","BTCF0:USTF0",1764602368366,0.27546,85621.0,85620.0,0.08367512]
["bitfinex-derivatives","BTCF0:USTF0",1764602368675,0.2742,85620.0,85619.0,0.08367512]
["bitfinex-derivatives","BTCF0:USTF0",1764602368974,0.4342,85620.0,85619.0,0.08367512]
["bitfinex-derivatives","BTCF0:USTF0",1764602369365,0.2742,85619.0,85618.0,0.23437981]
["bitfinex-derivatives","BTCF0:USTF0",1764602369573,0.4142,85619.0,85618.0,0.23437981]
["bitfinex-derivatives","BTCF0:USTF0",1764602370579,0.4142,85619.0,85618.0,0.51536981]
["bitfinex-derivatives","BTCF0:USTF0",1764602370770,0.4142,85619.0,85618.0,0.36966981]
["bitfinex-derivatives","BTCF0:USTF0",1764602371174,0.4142,85619.0,85618.0,0.23437981]
["bitfinex-derivatives","BTCF0:USTF0",1764602371377,0.4152,85619.0,85618.0,0.23437981]
["bitfinex-derivatives","BTCF0:USTF0",1764602372778,0.141,85619.0,85618.0,0.51536981]
["bitfinex-derivatives","BTCF0:USTF0",1764602372983,0.151,85619.0,85618.0,0.51536981]
["bitfinex-derivatives","BTCF0:USTF0",1764602373180,0.4252,85619.0,85618.0,0.51536981]
["bitfinex-derivatives","BTCF0:USTF0",1764602373682,0.28946,85619.0,85618.0,0.5990783]
["bitfinex-derivatives","BTCF0:USTF0",1764602374080,0.18946,85619.0,85618.0,0.5990783]
["bitfinex-derivatives","BTCF0:USTF0",1764602374278,0.28946,85619.0,85618.0,0.5990783]
["bitfinex-derivatives","BTCF0:USTF0",1764602374475,0.4252,85619.0,85618.0,0.4534183]
["bitfinex-derivatives","BTCF0:USTF0",1764602374674,0.28946,85619.0,85618.0,0.5991183]
["bitfinex-derivatives","BTCF0:USTF0",1764602374877,0.151,85619.0,85618.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1764602375071,0.001,85619.0,85618.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1764602375275,0.151,85619.0,85618.0,0.51540981]
["bitfinex-derivatives","BTCF0:USTF0",1764602376181,0.001,85619.0,85618.0,0.90540981]
["bitfinex-derivatives","BTCF0:USTF0",1764602376584,0.0116784,85643.0,85633.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764602376782,0.15017515,85634.0,85633.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764602377173,0.28588,85631.0,85630.0,0.08372644]
["bitfinex-derivatives","BTCF0:USTF0",1764602377378,0.2858816,85619.0,85618.0,0.01513981]
["bitfinex-derivatives","BTCF0:USTF0",1764602377587,0.2742,85618.0,85610.0,0.08372644]
["bitfinex-derivatives","BTCF0:USTF0",1764602377778,0.4342,85618.0,85609.0,0.08372644]
["bitfinex-derivatives","BTCF0:USTF0",1764602377974,0.4342,85618.0,85604.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764602377975,0.4342,85618.0,85607.0,0.08372644]
["bitfinex-derivatives","BTCF0:USTF0",1764602378190,0.2858832,85607.0,85605.0,0.08372644]
["bitfinex-derivatives","BTCF0:USTF0",1764602378487,0.2858832,85607.0,85587.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1764602378488,0.2858846,85597.0,85596.0,0.08372644]
["bitfinex-derivatives","BTCF0:USTF0",1764602378680,0.2742,85592.0,85591.0,0.08372644]
["bitfinex-derivatives","BTCF0:USTF0",1764602378879,0.4242,85592.0,85591.0,0.09866314]
["bitfinex-derivatives","BTCF0:USTF0",1764602379181,0.4242,85592.0,85591.0,0.0149367]
["bitfinex-derivatives","BTCF0:USTF0",1764602379381,0.2742,85588.0,85587.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1764602379590,0.4242,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602382275,0.4292,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602382792,0.4302,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602383585,0.4418858,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602383994,0.4418858,85588.0,85587.0,0.29618286]
["bitfinex-derivatives","BTCF0:USTF0",1764602384507,0.4418858,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602384706,0.4302,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602385494,0.4302,85588.0,85587.0,0.29618286]
["bitfinex-derivatives","BTCF0:USTF0",1764602385895,0.166,85588.0,85587.0,0.29618286]
["bitfinex-derivatives","BTCF0:USTF0",1764602387108,0.4402,85588.0,85587.0,0.23451286]
["bitfinex-derivatives","BTCF0:USTF0",1764602388102,0.4382,85588.0,85587.0,0.23451286]
["bitfinex-derivatives","BTCF0:USTF0",1764602388504,0.164,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602388918,0.163,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602389110,0.164,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602390319,0.144,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602390518,0.002,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602391221,0.152,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602391604,0.15,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602391820,0.152,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602392018,0.4245,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602392911,0.24622597,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602393221,0.37622597,85588.0,85587.0,0.51550286]
["bitfinex-derivatives","BTCF0:USTF0",1764602393713,0.38791177,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602394819,0.38891177,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602395711,0.37722597,85588.0,85587.0,0.15013286]
["bitfinex-derivatives","BTCF0:USTF0",1764602395911,0.37722597,85588.0,85587.0,0.27593286]
["bitfinex-derivatives","BTCF0:USTF0",1764602396112,0.24318597,85588.0,85587.0,0.27593286]
["bitfinex-derivatives","BTCF0:USTF0",1764602396308,0.37722597,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602396714,0.37422597,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602396910,0.133,85588.0,85587.0,0.28761886]
["bitfinex-derivatives","BTCF0:USTF0",1764602397213,0.28052,85588.0,85587.0,0.27593286]
["bitfinex-derivatives","BTCF0:USTF0",1764602397418,0.153,85588.0,85587.0,0.27593286]
["bitfinex-derivatives","BTCF0:USTF0",1764602397614,0.28052,85588.0,85587.0,0.27593286]
["bitfinex-derivatives","BTCF0:USTF0",1764602397822,0.41456,85588.0,85587.0,0.27593286]
["bitfinex-derivatives","BTCF0:USTF0",1764602398025,0.41556,85588.0,85587.0,0.27593286]
["bitfinex-derivatives","BTCF0:USTF0",1764602398224,0.41556,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602398624,0.41656,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602399524,0.41556,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602400024,0.41456,85588.0,85587.0,0.01519286]
["bitfinex-derivatives","BTCF0:USTF0",1764602400430,0.26156,85567.0,85559.0,0.08372644]
["bitfinex-derivatives","BTCF0:USTF0",1764602400613,0.26156,85550.0,85549.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764602400819,0.02,85550.0,85549.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602401015,0.1392083,85570.0,85569.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602401317,0.26763115,85570.0,85569.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1764602401516,0.27763115,85570.0,85569.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1764602401721,0.41167115,85570.0,85569.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602402629,0.27763115,85570.0,85569.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1764602402820,0.00017526,85578.0,85577.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602403015,0.0116849,85596.0,85585.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1764602403216,0.39416,85596.0,85595.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602403417,0.39416,85596.0,85595.0,0.2724249]
["bitfinex-derivatives","BTCF0:USTF0",1764602403636,0.14,85596.0,85595.0,0.7524249]
["bitfinex-derivatives","BTCF0:USTF0",1764602403926,0.02371,85646.0,85595.0,0.7524249]
["bitfinex-derivatives","BTCF0:USTF0",1764602403927,0.00017526,85604.0,85602.0,0.0880438]
["bitfinex-derivatives","BTCF0:USTF0",1764602404227,0.00017526,85612.0,85611.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602404416,0.00017526,85612.0,85603.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1764602404417,0.12708,85604.0,85603.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1764602404613,0.00017526,85620.0,85603.0,0.26091526]
["bitfinex-derivatives","BTCF0:USTF0",1764602404820,0.16017526,85620.0,85603.0,0.26091526]
["bitfinex-derivatives","BTCF0:USTF0",1764602405019,0.0116816,85619.0,85603.0,0.26091526]
["bitfinex-derivatives","BTCF0:USTF0",1764602405232,0.25416,85604.0,85603.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1764602405434,0.39416,85604.0,85603.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1764602407327,0.2658477,85575.0,85574.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764602407518,0.25416,85569.0,85568.0,0.08388002]
["bitfinex-derivatives","BTCF0:USTF0",1764602407722,0.25416,85569.0,85560.0,0.18098753]
["bitfinex-derivatives","BTCF0:USTF0",1764602407723,0.011689,85565.0,85561.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764602407915,0.15,85565.0,85564.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602408226,0.003,85604.0,85564.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602408227,0.0116873,85578.0,85577.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602408428,0.25416,85575.0,85574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602408618,0.41416,85575.0,85574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602409021,0.41416,85575.0,85574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764602409429,0.2658483,85570.0,85569.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1764602409625,0.12708,85551.0,85549.0,0.09888453]
["bitfinex-derivatives","BTCF0:USTF0",1764602409824,0.26708,85551.0,85550.0,0.272431]
["bitfinex-derivatives","BTCF0:USTF0",1764602410030,0.39416,85551.0,85550.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602410234,0.39416,85551.0,85548.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1764602410534,0.25416,85549.0,85548.0,0.01512736]
["bitfinex-derivatives","BTCF0:USTF0",1764602410724,0.0116913,85548.0,85544.0,0.14044002]
["bitfinex-derivatives","BTCF0:USTF0",1764602410923,0.1516913,85548.0,85544.0,0.14044002]
["bitfinex-derivatives","BTCF0:USTF0",1764602411131,0.1496913,85548.0,85544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764602411327,0.25416,85545.0,85544.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764602411533,0.0096913,85548.0,85547.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602411732,0.2857713,85548.0,85547.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1764602411930,0.2638517,85545.0,85544.0,0.0153549]
["bitfinex-derivatives","BTCF0:USTF0",1764602412235,0.14,85545.0,85538.0,0.08388002]
["bitfinex-derivatives","BTCF0:USTF0",1764602412436,0.12608,85539.0,85538.0,0.08388002]
["bitfinex-derivatives","BTCF0:USTF0",1764602412731,0.13670736,85539.0,85538.0,0.27568915]
["bitfinex-derivatives","BTCF0:USTF0",1764602412933,0.0116872,85578.0,85538.0,0.27568915]
["bitfinex-derivatives","BTCF0:USTF0",1764602412934,0.0116905,85555.0,85548.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1764602413234,0.26156,85549.0,85548.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764602413528,0.26156,85549.0,85547.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764602413529,0.14,85549.0,85547.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764602413831,0.26156,85548.0,85547.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764602414128,0.26156,85545.0,85544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602414328,0.42156,85545.0,85541.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1764602414525,0.26156,85542.0,85541.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1764602414725,0.40156,85542.0,85541.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1764602415039,0.40156,85542.0,85541.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764602415220,0.40156,85542.0,85541.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1764602415425,0.40156,85542.0,85541.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764602415625,0.40156,85542.0,85541.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1764602416230,0.40156,85542.0,85538.0,0.01496725]
["bitfinex-derivatives","BTCF0:USTF0",1764602416231,0.26156,85539.0,85538.0,0.01496725]
["bitfinex-derivatives","BTCF0:USTF0",1764602416438,0.26156,85539.0,85532.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1764602416439,0.2732533,85533.0,85532.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1764602416625,0.4332533,85533.0,85532.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1764602416825,0.4332533,85533.0,85532.0,0.00591969]
["bitfinex-derivatives","BTCF0:USTF0",1764602417041,0.26156,85522.0,85521.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1764602417238,0.4032548,85522.0,85521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764602417734,0.4032548,85522.0,85521.0,0.06542295]
["bitfinex-derivatives","BTCF0:USTF0",1764602418042,0.40338334,85522.0,85521.0,0.06542295]
["bitfinex-derivatives","BTCF0:USTF0",1764602418426,0.40338334,85522.0,85500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602418427,0.26056,85501.0,85500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602418630,0.40056,85501.0,85500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602418938,0.14,85501.0,85500.0,0.3520394]
["bitfinex-derivatives","BTCF0:USTF0",1764602419135,0.14,85501.0,85500.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1764602419340,0.139,85501.0,85500.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1764602419853,0.40056,85501.0,85500.0,0.01672802]
["bitfinex-derivatives","BTCF0:USTF0",1764602420029,0.40068106,85501.0,85500.0,0.01672802]
["bitfinex-derivatives","BTCF0:USTF0",1764602420431,0.40068106,85501.0,85500.0,0.15866802]
["bitfinex-derivatives","BTCF0:USTF0",1764602420634,0.40068106,85501.0,85500.0,0.28446802]
["bitfinex-derivatives","BTCF0:USTF0",1764602420635,0.26664106,85501.0,85500.0,0.28446802]
["bitfinex-derivatives","BTCF0:USTF0",1764602420828,0.0116914,85547.0,85508.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1764602421031,0.18931,85536.0,85500.0,0.10008802]
["bitfinex-derivatives","BTCF0:USTF0",1764602421343,0.16,85536.0,85520.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1764602421553,0.16,85536.0,85520.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1764602421735,0.16,85536.0,85520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764602421930,0.16,85536.0,85525.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1764602422144,0.16,85536.0,85519.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602422444,0.16,85536.0,85535.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1764602423146,0.47012,85536.0,85527.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764602423334,0.169,85536.0,85535.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1764602423730,0.15,85536.0,85535.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1764602424046,0.00999999,85590.0,85535.0,0.69349]
["bitfinex-derivatives","BTCF0:USTF0",1764602424233,0.19183702,85570.0,85541.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1764602424438,0.19183702,85570.0,85540.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764602424439,0.0116885,85569.0,85540.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764602424635,0.0116897,85560.0,85540.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764602424831,0.14,85560.0,85553.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1764602425142,0.1516897,85560.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602425337,0.14,85560.0,85549.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1764602425646,0.14,85560.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602425832,0.30112,85549.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602426039,0.45112,85549.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602426435,0.15,85549.0,85528.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1764602426740,0.15,85549.0,85520.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1764602426741,0.08626,85540.0,85520.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1764602426930,0.0116927,85538.0,85520.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1764602427128,0.1616927,85538.0,85520.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1764602427329,0.1616927,85538.0,85529.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1764602427330,0.15017536,85538.0,85529.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1764602427636,0.15017536,85538.0,85526.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764602427840,0.15017536,85538.0,85520.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602428146,0.0116935,85532.0,85520.0,0.14639536]
["bitfinex-derivatives","BTCF0:USTF0",1764602428444,0.15,85532.0,85523.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1764602429144,0.30088,85521.0,85520.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602429458,0.44088,85521.0,85520.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602431748,0.14,85521.0,85520.0,0.29077536]
["bitfinex-derivatives","BTCF0:USTF0",1764602432045,0.44088,85521.0,85520.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602433042,0.44088,85521.0,85501.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764602433043,0.14,85521.0,85501.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764602433256,0.0116953,85519.0,85501.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764602433547,0.14,85519.0,85506.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1764602433742,0.14,85519.0,85501.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764602433937,0.14017536,85519.0,85501.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1764602434149,0.14017536,85519.0,85501.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1764602434344,0.14017536,85519.0,85518.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1764602435249,0.44105536,85519.0,85501.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1764602435545,0.45275066,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602436250,0.30088,85502.0,85501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602436438,0.46088,85502.0,85501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764602436645,0.46088,85502.0,85501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764602437340,0.00017536,85519.0,85501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764602437660,0.16017536,85519.0,85505.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1764602437867,0.16017536,85519.0,85500.0,0.20856504]
["bitfinex-derivatives","BTCF0:USTF0",1764602438154,0.46105536,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602438552,0.46105536,85519.0,85507.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764602438755,0.47275066,85519.0,85507.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764602438957,0.0116957,85516.0,85503.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1764602439153,0.139,85516.0,85507.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764602439354,0.00017536,85519.0,85507.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764602439355,0.00017536,85519.0,85518.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1764602439658,0.09017536,85519.0,85518.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1764602439845,0.00017536,85519.0,85518.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1764602440044,0.14903,85513.0,85508.0,0.08375557]
["bitfinex-derivatives","BTCF0:USTF0",1764602440254,0.00017536,85519.0,85518.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1764602440564,0.16017536,85519.0,85518.0,0.3022954]
["bitfinex-derivatives","BTCF0:USTF0",1764602440761,0.00017536,85519.0,85518.0,0.3022954]
["bitfinex-derivatives","BTCF0:USTF0",1764602440948,0.08626,85540.0,85518.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764602441150,0.1616924,85540.0,85527.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1764602441356,0.15,85540.0,85527.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1764602441551,0.15,85540.0,85536.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1764602441757,0.15,85540.0,85539.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1764602442652,0.14964928,85540.0,85539.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1764602442852,0.00017536,85548.0,85547.0,0.3022914]
["bitfinex-derivatives","BTCF0:USTF0",1764602443163,0.13017536,85548.0,85547.0,0.3022914]
["bitfinex-derivatives","BTCF0:USTF0",1764602443548,0.10664596,85548.0,85547.0,0.3022914]
["bitfinex-derivatives","BTCF0:USTF0",1764602443854,0.10664596,85548.0,85547.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1764602444059,0.0116872,85578.0,85557.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1764602444356,0.14,85578.0,85565.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1764602444555,0.00017536,85576.0,85569.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1764602444860,0.00017536,85576.0,85559.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602444861,0.15017536,85576.0,85559.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602445063,0.15017536,85576.0,85560.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1764602445257,0.15017536,85576.0,85563.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1764602445556,0.15117536,85576.0,85559.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602445759,0.15117536,85576.0,85564.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1764602445958,0.15217536,85576.0,85564.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1764602446354,0.0116877,85575.0,85559.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602446558,0.0116881,85572.0,85560.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764602446752,0.1616881,85572.0,85560.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764602446952,0.0116885,85569.0,85560.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764602447152,0.1516885,85569.0,85560.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764602447353,0.30088,85560.0,85559.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602447569,0.45088,85560.0,85559.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602448455,0.15,85560.0,85559.0,0.29077536]
["bitfinex-derivatives","BTCF0:USTF0",1764602448756,0.152,85560.0,85559.0,0.29077536]
["bitfinex-derivatives","BTCF0:USTF0",1764602449164,0.30103,85560.0,85559.0,0.29077536]
["bitfinex-derivatives","BTCF0:USTF0",1764602449874,0.45288,85560.0,85559.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602450657,0.152,85560.0,85545.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764602450859,0.14903,85546.0,85545.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764602451060,0.13,85546.0,85545.0,0.2935216]
["bitfinex-derivatives","BTCF0:USTF0",1764602451262,0.13,85546.0,85545.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1764602451461,0.27057,85546.0,85545.0,0.28183]
["bitfinex-derivatives","BTCF0:USTF0",1764602451764,0.4231816,85546.0,85545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602451955,0.41149,85546.0,85545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602452150,0.41149,85546.0,85545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602452467,0.13,85546.0,85545.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1764602453267,0.14074536,85554.0,85553.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1764602453461,0.16017536,85554.0,85553.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1764602454364,0.44166536,85554.0,85548.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1764602454558,0.45335596,85554.0,85544.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1764602454863,0.0116913,85549.0,85539.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1764602455062,0.1716913,85549.0,85539.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1764602455659,0.1716913,85549.0,85540.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1764602456469,0.0116915,85547.0,85539.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1764602456763,0.1522618,85545.0,85544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602457069,0.4431818,85545.0,85544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602457268,0.4431818,85545.0,85540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764602457463,0.4431818,85545.0,85540.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1764602457968,0.4431818,85545.0,85544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602458464,0.4431818,85545.0,85540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602458765,0.4431818,85545.0,85540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602458968,0.28149,85541.0,85540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602459267,0.43149,85541.0,85540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602459670,0.15,85541.0,85540.0,0.2927724]
["bitfinex-derivatives","BTCF0:USTF0",1764602459866,0.00017536,85554.0,85540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764602460069,0.14186596,85554.0,85544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602460263,0.2931817,85545.0,85544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602460463,0.4431817,85545.0,85544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602460669,0.2901827,85538.0,85537.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602460868,0.2901827,85538.0,85537.0,0.27725536]
["bitfinex-derivatives","BTCF0:USTF0",1764602460869,0.15,85538.0,85537.0,0.27725536]
["bitfinex-derivatives","BTCF0:USTF0",1764602461060,0.0116906,85553.0,85537.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764602461261,0.011691,85551.0,85544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602461462,0.28149,85545.0,85544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602461658,0.28149,85545.0,85523.0,0.10462753]
["bitfinex-derivatives","BTCF0:USTF0",1764602461659,0.28149,85522.0,85521.0,0.08375557]
["bitfinex-derivatives","BTCF0:USTF0",1764602461857,0.28149,85509.0,85508.0,0.08375557]
["bitfinex-derivatives","BTCF0:USTF0",1764602462072,0.28149,85505.0,85503.0,0.08375557]
["bitfinex-derivatives","BTCF0:USTF0",1764602462277,0.14,85505.0,85500.0,0.01672802]
["bitfinex-derivatives","BTCF0:USTF0",1764602462577,0.28149,85501.0,85500.0,0.01672802]
["bitfinex-derivatives","BTCF0:USTF0",1764602462758,0.42149,85501.0,85500.0,0.01672802]
["bitfinex-derivatives","BTCF0:USTF0",1764602462963,0.4311877,85501.0,85500.0,0.01672802]
["bitfinex-derivatives","BTCF0:USTF0",1764602463165,0.41949,85501.0,85500.0,0.01672802]
["bitfinex-derivatives","BTCF0:USTF0",1764602463670,0.00017536,85509.0,85504.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1764602463671,0.002,85505.0,85504.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1764602463863,0.142,85505.0,85504.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1764602464059,0.42149,85505.0,85500.0,0.01672802]
["bitfinex-derivatives","BTCF0:USTF0",1764602464669,0.14057,85501.0,85500.0,0.01672802]
["bitfinex-derivatives","BTCF0:USTF0",1764602464872,0.41149,85501.0,85500.0,0.01672802]
["bitfinex-derivatives","BTCF0:USTF0",1764602466073,0.28149,85481.0,85480.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1764602466270,0.43149,85481.0,85480.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1764602467069,0.4431904,85481.0,85480.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1764602467272,0.4431904,85481.0,85437.0,0.08375557]
["bitfinex-derivatives","BTCF0:USTF0",1764602467273,0.28149,85459.0,85437.0,0.08375557]
["bitfinex-derivatives","BTCF0:USTF0",1764602467467,0.01637548,85459.0,85449.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1764602467660,0.16,85459.0,85449.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1764602467859,0.16,85459.0,85449.0,0.09872818]
["bitfinex-derivatives","BTCF0:USTF0",1764602468269,0.14057,85450.0,85449.0,0.01613818]
["bitfinex-derivatives","BTCF0:USTF0",1764602468459,0.14057,85450.0,85436.0,0.0942965]
["bitfinex-derivatives","BTCF0:USTF0",1764602468460,0.44162643,85450.0,85436.0,0.0942965]
["bitfinex-derivatives","BTCF0:USTF0",1764602468659,0.44162643,85450.0,85441.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602468967,0.28149,85442.0,85441.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602469273,0.44149,85442.0,85441.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602469464,0.16,85442.0,85441.0,0.29330837]
["bitfinex-derivatives","BTCF0:USTF0",1764602469769,0.44149,85442.0,85441.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602469963,0.44149,85442.0,85441.0,0.00117548]
["bitfinex-derivatives","BTCF0:USTF0",1764602470168,0.44149,85442.0,85441.0,0.00317548]
["bitfinex-derivatives","BTCF0:USTF0",1764602470366,0.44149,85442.0,85441.0,0.01921696]
["bitfinex-derivatives","BTCF0:USTF0",1764602470565,0.16,85442.0,85441.0,0.27925548]
["bitfinex-derivatives","BTCF0:USTF0",1764602470963,0.162,85442.0,85441.0,0.27725548]
["bitfinex-derivatives","BTCF0:USTF0",1764602471565,0.162,85442.0,85441.0,0.29319593]
["bitfinex-derivatives","BTCF0:USTF0",1764602472766,0.00013643,85450.0,85441.0,0.44319593]
["bitfinex-derivatives","BTCF0:USTF0",1764602472972,0.00017548,85458.0,85457.0,0.2887837]
["bitfinex-derivatives","BTCF0:USTF0",1764602473171,0.16017548,85458.0,85457.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1764602473366,0.44166548,85458.0,85442.0,0.24879]
["bitfinex-derivatives","BTCF0:USTF0",1764602473575,0.44166548,85458.0,85445.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764602473775,0.0117038,85457.0,85442.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1764602474071,0.16,85457.0,85442.0,0.24879]
["bitfinex-derivatives","BTCF0:USTF0",1764602474464,0.16,85457.0,85447.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764602474664,0.16,85457.0,85446.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764602474871,0.16,85457.0,85442.0,0.2604957]
["bitfinex-derivatives","BTCF0:USTF0",1764602475071,0.0117039,85456.0,85442.0,0.2604957]
["bitfinex-derivatives","BTCF0:USTF0",1764602475378,0.16,85456.0,85442.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1764602475675,0.1717039,85456.0,85442.0,0.2614957]
["bitfinex-derivatives","BTCF0:USTF0",1764602475872,0.0117043,85453.0,85442.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1764602476068,0.1417043,85453.0,85442.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1764602476269,0.13,85453.0,85442.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1764602476666,0.13,85453.0,85452.0,0.2887844]
["bitfinex-derivatives","BTCF0:USTF0",1764602476871,0.00017548,85458.0,85457.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1764602477072,0.15017548,85458.0,85457.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1764602477777,0.29074548,85458.0,85457.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1764602478173,0.43166548,85458.0,85453.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1764602478569,0.14057,85454.0,85453.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1764602478764,0.14,85454.0,85453.0,0.2887841]
["bitfinex-derivatives","BTCF0:USTF0",1764602479471,0.14057,85450.0,85441.0,0.02782183]
["bitfinex-derivatives","BTCF0:USTF0",1764602479665,0.2931957,85443.0,85442.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1764602479868,0.44149,85443.0,85442.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1764602481967,0.44449,85443.0,85442.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1764602483386,0.25488,85442.0,85441.0,0.01611593]
["bitfinex-derivatives","BTCF0:USTF0",1764602483683,0.0117077,85429.0,85426.0,0.01731159]
["bitfinex-derivatives","BTCF0:USTF0",1764602483865,0.0117077,85429.0,85397.0,0.29607]
["bitfinex-derivatives","BTCF0:USTF0",1764602483866,0.25488,85416.0,85404.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1764602484072,0.40488,85416.0,85415.0,0.00730011]
["bitfinex-derivatives","BTCF0:USTF0",1764602484270,0.15,85416.0,85415.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1764602484677,0.40488,85416.0,85397.0,0.31305717]
["bitfinex-derivatives","BTCF0:USTF0",1764602484877,0.40488,85416.0,85404.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1764602485073,0.00011886,85415.0,85397.0,0.31305717]
["bitfinex-derivatives","BTCF0:USTF0",1764602485274,0.15011886,85415.0,85397.0,0.31305717]
["bitfinex-derivatives","BTCF0:USTF0",1764602485482,0.15011886,85415.0,85397.0,0.09957717]
["bitfinex-derivatives","BTCF0:USTF0",1764602485676,0.0117097,85414.0,85398.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764602485872,0.15,85414.0,85401.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1764602486071,0.15,85414.0,85404.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1764602486283,0.15,85414.0,85413.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1764602487687,0.40488,85414.0,85397.0,0.31921717]
["bitfinex-derivatives","BTCF0:USTF0",1764602487874,0.40488,85414.0,85398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602488277,0.40488,85414.0,85397.0,0.31921717]
["bitfinex-derivatives","BTCF0:USTF0",1764602488477,0.40788,85414.0,85397.0,0.51921717]
["bitfinex-derivatives","BTCF0:USTF0",1764602488778,0.0117098,85413.0,85397.0,0.31921717]
["bitfinex-derivatives","BTCF0:USTF0",1764602488980,0.13,85413.0,85397.0,0.31921717]
["bitfinex-derivatives","BTCF0:USTF0",1764602489182,0.13,85413.0,85412.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602489777,0.13,85413.0,85397.0,0.33192907]
["bitfinex-derivatives","BTCF0:USTF0",1764602489778,0.2721401,85411.0,85397.0,0.33192907]
["bitfinex-derivatives","BTCF0:USTF0",1764602489980,0.2721401,85411.0,85410.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602489981,0.28851,85411.0,85410.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602490390,0.0117102,85410.0,85397.0,0.32021717]
["bitfinex-derivatives","BTCF0:USTF0",1764602490685,0.14,85410.0,85409.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602491281,0.0117093,85417.0,85414.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602491481,0.26043,85411.0,85397.0,0.31921717]
["bitfinex-derivatives","BTCF0:USTF0",1764602491676,0.1417101,85411.0,85406.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764602491881,0.2702201,85411.0,85410.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602492079,0.4021401,85411.0,85410.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764602492286,0.0117104,85408.0,85402.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602492490,0.0117107,85407.0,85402.0,0.12373559]
["bitfinex-derivatives","BTCF0:USTF0",1764602492783,0.16,85407.0,85406.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602493293,0.42043,85407.0,85402.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602493887,0.16,85407.0,85406.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602494281,0.1717106,85407.0,85406.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602494481,0.1717106,85407.0,85402.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602494482,0.2721411,85403.0,85402.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602494681,0.4221411,85403.0,85402.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602495785,0.4251411,85403.0,85402.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602495986,0.41343,85403.0,85402.0,0.13160559]
["bitfinex-derivatives","BTCF0:USTF0",1764602496389,0.41343,85403.0,85402.0,0.26801559]
["bitfinex-derivatives","BTCF0:USTF0",1764602496586,0.41343,85403.0,85402.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602497495,0.41318274,85403.0,85402.0,0.13160559]
["bitfinex-derivatives","BTCF0:USTF0",1764602497693,0.15075274,85403.0,85402.0,0.26801559]
["bitfinex-derivatives","BTCF0:USTF0",1764602497891,0.162,85403.0,85402.0,0.26801559]
["bitfinex-derivatives","BTCF0:USTF0",1764602498192,0.003,85403.0,85402.0,0.26801559]
["bitfinex-derivatives","BTCF0:USTF0",1764602498394,0.0117089,85420.0,85409.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1764602498601,0.07382815,85419.0,85418.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602498897,0.0117078,85428.0,85427.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602499098,0.16,85428.0,85427.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602499499,0.0117032,85461.0,85444.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602499797,0.0117032,85461.0,85427.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764602499798,0.0117067,85436.0,85416.0,0.16574557]
["bitfinex-derivatives","BTCF0:USTF0",1764602500091,0.15,85436.0,85417.0,0.1325492]
["bitfinex-derivatives","BTCF0:USTF0",1764602500293,0.15,85436.0,85419.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1764602500495,0.15,85436.0,85417.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1764602500496,0.15,85436.0,85435.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602502195,0.41043,85436.0,85427.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602502396,0.26043,85428.0,85427.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602502592,0.41043,85428.0,85427.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602503194,0.0117079,85427.0,85411.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764602503391,0.1617079,85427.0,85411.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764602503586,0.15,85427.0,85411.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1764602503793,0.0117084,85423.0,85422.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764602503987,0.13,85423.0,85422.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602505098,0.25951,85423.0,85422.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602505296,0.131,85423.0,85422.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602505601,0.0117008,85479.0,85426.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602505805,0.0546595,85488.0,85449.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764602505994,0.0117019,85471.0,85450.0,0.41249551]
["bitfinex-derivatives","BTCF0:USTF0",1764602506193,0.0117022,85469.0,85450.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764602506395,0.0117027,85465.0,85453.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764602506594,0.011703,85463.0,85450.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1764602506899,0.0117033,85460.0,85452.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764602507198,0.15,85460.0,85449.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764602507401,0.0117036,85459.0,85458.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764602507601,0.2702136,85459.0,85458.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764602507803,0.2702136,85459.0,85453.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764602508594,0.13,85459.0,85458.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1764602510202,0.25851,85459.0,85458.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1764602510609,0.13,85459.0,85458.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1764602511001,0.2684,85459.0,85458.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1764602511192,0.13,85459.0,85458.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1764602511599,0.131,85459.0,85458.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1764602512504,0.131,85459.0,85449.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764602512505,0.1384,85453.0,85452.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764602512708,0.1384,85453.0,85452.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602512709,0.15,85453.0,85452.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602513815,0.00017559,85465.0,85464.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602514015,0.28857559,85465.0,85464.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602514311,0.0117032,85461.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602514507,0.0117036,85459.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602514707,0.1617036,85459.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602515110,0.1617036,85459.0,85451.0,0.2313844]
["bitfinex-derivatives","BTCF0:USTF0",1764602515314,0.15,85459.0,85458.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602516505,0.2884,85459.0,85458.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602517120,0.15,85459.0,85458.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1764602517313,0.42695,85459.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602517611,0.42695,85459.0,85458.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1764602517815,0.42695,85459.0,85458.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764602518021,0.27695,85458.0,85457.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1764602518313,0.27695,85458.0,85448.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602518314,0.27695,85449.0,85448.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602518522,0.40695,85449.0,85448.0,0.47841559]
["bitfinex-derivatives","BTCF0:USTF0",1764602518814,0.13,85449.0,85448.0,1.04671559]
["bitfinex-derivatives","BTCF0:USTF0",1764602520216,0.40695,85449.0,85448.0,0.56847559]
["bitfinex-derivatives","BTCF0:USTF0",1764602520611,0.40695,85449.0,85448.0,0.57047559]
["bitfinex-derivatives","BTCF0:USTF0",1764602521312,0.40695,85449.0,85448.0,0.69919559]
["bitfinex-derivatives","BTCF0:USTF0",1764602521515,0.00017559,85465.0,85448.0,0.69919559]
["bitfinex-derivatives","BTCF0:USTF0",1764602521516,0.15027819,85465.0,85464.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1764602521717,0.15027819,85465.0,85456.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1764602521718,0.2886535,85459.0,85458.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602521915,0.4286535,85459.0,85458.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764602522306,0.41695,85459.0,85458.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1764602522508,0.14,85459.0,85458.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1764602522725,0.00017559,85465.0,85464.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1764602522914,0.00017559,85465.0,85464.0,0.3491428]
["bitfinex-derivatives","BTCF0:USTF0",1764602523216,0.00017559,85465.0,85464.0,0.6591428]
["bitfinex-derivatives","BTCF0:USTF0",1764602523217,9.829e-05,85465.0,85464.0,0.6591428]
["bitfinex-derivatives","BTCF0:USTF0",1764602523419,0.00209829,85465.0,85464.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1764602523619,0.14209829,85465.0,85464.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1764602523812,0.14209829,85465.0,85464.0,0.01697152]
["bitfinex-derivatives","BTCF0:USTF0",1764602523813,0.41904829,85465.0,85464.0,0.01697152]
["bitfinex-derivatives","BTCF0:USTF0",1764602524016,0.43075089,85465.0,85464.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1764602524213,0.0117036,85459.0,85452.0,0.17149551]
["bitfinex-derivatives","BTCF0:USTF0",1764602524417,0.137,85459.0,85458.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602524627,9.829e-05,85465.0,85464.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1764602525219,0.0116958,85515.0,85492.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602525421,0.0116967,85509.0,85499.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602525612,0.27695,85512.0,85511.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764602525810,0.40695,85512.0,85511.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764602526214,0.40695,85512.0,85511.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1764602526425,0.2684,85512.0,85511.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1764602526611,0.13,85512.0,85511.0,0.84427059]
["bitfinex-derivatives","BTCF0:USTF0",1764602527418,0.40695,85512.0,85511.0,0.58567059]
["bitfinex-derivatives","BTCF0:USTF0",1764602527622,0.13,85512.0,85511.0,0.84427059]
["bitfinex-derivatives","BTCF0:USTF0",1764602528017,0.134,85512.0,85511.0,0.84427059]
["bitfinex-derivatives","BTCF0:USTF0",1764602528220,0.135,85512.0,85511.0,1.06391059]
["bitfinex-derivatives","BTCF0:USTF0",1764602529721,0.135,85512.0,85511.0,1.06387059]
["bitfinex-derivatives","BTCF0:USTF0",1764602529923,0.135,85512.0,85511.0,0.49557059]
["bitfinex-derivatives","BTCF0:USTF0",1764602530125,0.135,85512.0,85511.0,0.27597059]
["bitfinex-derivatives","BTCF0:USTF0",1764602530326,0.2886473,85504.0,85503.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602530526,0.2886473,85504.0,85503.0,0.37357548]
["bitfinex-derivatives","BTCF0:USTF0",1764602530527,0.1516973,85504.0,85503.0,0.37357548]
["bitfinex-derivatives","BTCF0:USTF0",1764602531426,0.14,85504.0,85503.0,0.27611624]
["bitfinex-derivatives","BTCF0:USTF0",1764602531720,0.42095,85504.0,85503.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602531922,0.1501004,85482.0,85481.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602532124,0.2886507,85479.0,85478.0,0.09414351]
["bitfinex-derivatives","BTCF0:USTF0",1764602532321,0.4486507,85479.0,85478.0,0.09414351]
["bitfinex-derivatives","BTCF0:USTF0",1764602532717,0.16,85479.0,85478.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602532915,0.43695,85479.0,85478.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764602533219,0.43695,85479.0,85474.0,0.23723358]
["bitfinex-derivatives","BTCF0:USTF0",1764602533220,0.1384,85476.0,85474.0,0.23723358]
["bitfinex-derivatives","BTCF0:USTF0",1764602533425,0.2866513,85475.0,85474.0,0.01767358]
["bitfinex-derivatives","BTCF0:USTF0",1764602533728,0.1517013,85475.0,85470.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602534027,0.137,85475.0,85474.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764602534214,0.137,85475.0,85474.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602534418,0.00017548,85487.0,85486.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602534629,0.15017548,85487.0,85486.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1764602534939,0.1384,85476.0,85474.0,0.01715797]
["bitfinex-derivatives","BTCF0:USTF0",1764602535223,0.14,85476.0,85471.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1764602535421,0.14,85476.0,85470.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602535422,0.14,85476.0,85475.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1764602535627,0.14,85476.0,85475.0,0.3491413]
["bitfinex-derivatives","BTCF0:USTF0",1764602535827,0.14,85476.0,85475.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1764602536524,0.1517011,85476.0,85475.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1764602536831,0.141,85476.0,85475.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1764602537031,0.141,85476.0,85475.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1764602537735,0.143,85476.0,85475.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1764602537927,0.2886513,85475.0,85474.0,0.01698666]
["bitfinex-derivatives","BTCF0:USTF0",1764602538121,0.2886518,85471.0,85470.0,0.12889548]
["bitfinex-derivatives","BTCF0:USTF0",1764602538326,0.1717018,85471.0,85470.0,0.25877548]
["bitfinex-derivatives","BTCF0:USTF0",1764602538732,0.16,85471.0,85470.0,0.27624703]
["bitfinex-derivatives","BTCF0:USTF0",1764602540033,0.1717018,85471.0,85470.0,0.27624703]
["bitfinex-derivatives","BTCF0:USTF0",1764602540728,0.165,85471.0,85470.0,0.27624703]
["bitfinex-derivatives","BTCF0:USTF0",1764602541632,0.16,85471.0,85470.0,0.27624703]
["bitfinex-derivatives","BTCF0:USTF0",1764602541831,0.164,85471.0,85470.0,0.27624703]
["bitfinex-derivatives","BTCF0:USTF0",1764602542425,0.164,85471.0,85470.0,0.49580703]
["bitfinex-derivatives","BTCF0:USTF0",1764602542934,0.00382452,85471.0,85470.0,0.49580703]
["bitfinex-derivatives","BTCF0:USTF0",1764602543231,0.00017548,85487.0,85486.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764602543422,0.15017548,85487.0,85486.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764602543829,0.0116969,85508.0,85507.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764602544142,0.15,85508.0,85507.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764602544331,0.27023,85508.0,85507.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764602544523,0.0116969,85507.0,85506.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1764602544729,0.13,85507.0,85506.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764602545233,0.011697,85506.0,85501.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1764602545435,0.253438,85499.0,85498.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602545637,0.291928,85499.0,85498.0,0.11788548]
["bitfinex-derivatives","BTCF0:USTF0",1764602545845,0.16,85499.0,85498.0,0.30885548]
["bitfinex-derivatives","BTCF0:USTF0",1764602546738,0.164,85499.0,85498.0,0.30885548]
["bitfinex-derivatives","BTCF0:USTF0",1764602546937,0.40574,85499.0,85498.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602547136,0.80174,85499.0,85498.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602547434,0.1319306,85480.0,85479.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1764602547735,0.004,85499.0,85479.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764602547928,0.0117003,85483.0,85479.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764602548133,0.1617003,85483.0,85479.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764602548526,0.24174,85476.0,85472.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602548742,0.2534415,85473.0,85472.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602548938,0.3934415,85473.0,85472.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602550026,0.3984415,85473.0,85472.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602550239,0.145,85473.0,85472.0,0.23825548]
["bitfinex-derivatives","BTCF0:USTF0",1764602550542,0.38674,85473.0,85472.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602551039,0.38774,85473.0,85472.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602552244,0.38274,85473.0,85472.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602552437,0.143,85473.0,85449.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764602552637,0.0117039,85456.0,85455.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1764602552839,0.0117043,85453.0,85449.0,0.01806346]
["bitfinex-derivatives","BTCF0:USTF0",1764602553145,0.0117058,85443.0,85434.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1764602553360,0.0117062,85440.0,85439.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602553545,0.14,85440.0,85439.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602553743,0.00017548,85447.0,85446.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602553932,0.0117013,85475.0,85446.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1764602554130,0.1717013,85475.0,85460.0,0.19277551]
["bitfinex-derivatives","BTCF0:USTF0",1764602554538,0.16,85475.0,85459.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764602554736,0.0117019,85471.0,85466.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602554938,0.1517019,85471.0,85466.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602555151,0.14,85471.0,85470.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1764602555344,0.00017548,85477.0,85476.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602555644,0.15017548,85477.0,85476.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602556842,0.15017548,85477.0,85467.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1764602556843,0.0117018,85472.0,85467.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1764602557034,0.15,85472.0,85467.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1764602557234,0.15,85472.0,85462.0,0.08366242]
["bitfinex-derivatives","BTCF0:USTF0",1764602557442,0.15,85472.0,85463.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1764602558130,0.0117024,85467.0,85466.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1764602558336,0.0117024,85467.0,85460.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602558337,0.1326332,85461.0,85460.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602558535,0.16,85461.0,85460.0,0.23785548]
["bitfinex-derivatives","BTCF0:USTF0",1764602559130,0.1717032,85461.0,85460.0,0.23785548]
["bitfinex-derivatives","BTCF0:USTF0",1764602559330,0.2926332,85461.0,85460.0,0.23785548]
["bitfinex-derivatives","BTCF0:USTF0",1764602559537,0.4096632,85461.0,85460.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602559735,0.4096632,85461.0,85442.0,0.08366242]
["bitfinex-derivatives","BTCF0:USTF0",1764602559736,0.12093,85443.0,85442.0,0.08366242]
["bitfinex-derivatives","BTCF0:USTF0",1764602560035,0.0117055,85444.0,85443.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1764602560330,0.1617055,85444.0,85443.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1764602560934,0.1617055,85444.0,85443.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602561133,0.15,85444.0,85443.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602562334,0.157,85444.0,85443.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602562735,0.158,85444.0,85443.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602563736,0.1697055,85444.0,85443.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602564544,0.1517055,85444.0,85443.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602564942,0.14,85444.0,85443.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602565852,0.14,85444.0,85443.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1764602566742,0.14,85444.0,85443.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602566946,0.14,85444.0,85443.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1764602568043,0.14,85444.0,85443.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1764602568242,0.2496666,85436.0,85435.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602568452,0.3996666,85436.0,85435.0,0.21981548]
["bitfinex-derivatives","BTCF0:USTF0",1764602568949,0.3996666,85436.0,85435.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764602569551,0.0117095,85415.0,85414.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764602569747,0.1617095,85415.0,85414.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1764602569945,0.1717095,85415.0,85414.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1764602570145,0.4096695,85415.0,85414.0,0.01799979]
["bitfinex-derivatives","BTCF0:USTF0",1764602570345,0.0117106,85407.0,85406.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1764602570551,0.15181298,85407.0,85406.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1764602570747,0.14010238,85407.0,85406.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1764602571052,0.13610238,85407.0,85406.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1764602571248,0.38250298,85407.0,85406.0,0.01779093]
["bitfinex-derivatives","BTCF0:USTF0",1764602571550,0.13510238,85407.0,85406.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602572050,0.13510238,85407.0,85406.0,0.26747802]
["bitfinex-derivatives","BTCF0:USTF0",1764602572453,0.13510238,85407.0,85406.0,0.27347802]
["bitfinex-derivatives","BTCF0:USTF0",1764602573453,0.13510238,85407.0,85406.0,0.27247802]
["bitfinex-derivatives","BTCF0:USTF0",1764602573953,0.13510238,85407.0,85406.0,0.26747802]
["bitfinex-derivatives","BTCF0:USTF0",1764602574155,0.14681298,85407.0,85406.0,0.26747802]
["bitfinex-derivatives","BTCF0:USTF0",1764602574349,0.13510238,85407.0,85406.0,0.26747802]
["bitfinex-derivatives","BTCF0:USTF0",1764602574550,0.25231238,85407.0,85406.0,0.26747802]
["bitfinex-derivatives","BTCF0:USTF0",1764602574855,0.13810238,85407.0,85406.0,0.26747802]
["bitfinex-derivatives","BTCF0:USTF0",1764602575947,0.13910238,85407.0,85406.0,0.26747802]
["bitfinex-derivatives","BTCF0:USTF0",1764602576143,0.0117122,85395.0,85383.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1764602576348,0.0117122,85395.0,85372.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764602576349,0.135,85395.0,85384.0,0.08959496]
["bitfinex-derivatives","BTCF0:USTF0",1764602576547,0.23469,85385.0,85384.0,0.01812496]
["bitfinex-derivatives","BTCF0:USTF0",1764602576764,0.135,85385.0,85371.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602576959,0.0117151,85375.0,85371.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1764602577157,0.14,85375.0,85374.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602577454,0.0117151,85374.0,85372.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764602577652,0.00014718,85373.0,85371.0,0.01802807]
["bitfinex-derivatives","BTCF0:USTF0",1764602577850,0.14014718,85373.0,85372.0,0.32221]
["bitfinex-derivatives","BTCF0:USTF0",1764602578858,0.00017559,85393.0,85392.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602579047,0.14017559,85393.0,85392.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602579765,0.14028207,85393.0,85392.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602580350,0.14428207,85393.0,85377.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764602580560,0.14428207,85393.0,85371.0,0.01848247]
["bitfinex-derivatives","BTCF0:USTF0",1764602580860,0.0117144,85380.0,85372.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764602581152,0.23469,85372.0,85371.0,0.01848247]
["bitfinex-derivatives","BTCF0:USTF0",1764602581354,0.19624,85372.0,85350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764602581546,0.0117165,85364.0,85351.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764602581750,0.1717165,85364.0,85351.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764602581959,0.1717165,85364.0,85352.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1764602582259,0.159,85364.0,85352.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1764602582445,0.16,85364.0,85355.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1764602582855,0.0117166,85363.0,85351.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1764602583047,0.0117161,85367.0,85363.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602583249,0.16,85367.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602583455,0.16,85367.0,85353.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1764602583753,0.0001757,85370.0,85369.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602583950,2.18e-06,85371.0,85370.0,0.2614857]
["bitfinex-derivatives","BTCF0:USTF0",1764602584149,0.011712,85397.0,85396.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1764602584352,0.13,85397.0,85396.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764602584555,0.0117086,85422.0,85396.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1764602584753,0.0117086,85422.0,85405.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1764602584754,0.03,85422.0,85405.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1764602585059,0.1501757,85422.0,85405.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602585358,0.1501757,85422.0,85416.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1764602585559,0.3848657,85422.0,85405.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602585857,0.1501757,85422.0,85421.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1764602586062,0.1501757,85422.0,85421.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602587062,0.1561757,85422.0,85421.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602587558,0.3858657,85422.0,85421.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1764602587759,0.3928657,85422.0,85421.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1764602587963,0.01171,85412.0,85405.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602588162,0.15171,85412.0,85406.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764602588360,0.0117104,85409.0,85405.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602588567,0.14,85409.0,85408.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602589064,0.11721,85406.0,85405.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602589265,0.25721,85406.0,85405.0,0.2199357]
["bitfinex-derivatives","BTCF0:USTF0",1764602589559,0.25721,85406.0,85405.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602589764,0.25721,85406.0,85405.0,0.3327457]
["bitfinex-derivatives","BTCF0:USTF0",1764602589765,0.14,85406.0,85405.0,0.3327457]
["bitfinex-derivatives","BTCF0:USTF0",1764602589963,0.37469,85406.0,85405.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602590261,0.37869,85406.0,85405.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602591853,0.0117141,85382.0,85367.0,0.08351382]
["bitfinex-derivatives","BTCF0:USTF0",1764602592055,0.13,85382.0,85377.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1764602592358,0.14,85382.0,85381.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602593267,0.14,85382.0,85381.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1764602593460,0.25721,85382.0,85381.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1764602593858,0.25721,85382.0,85381.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1764602594260,0.25721,85382.0,85381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602594261,0.37469,85382.0,85381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602594458,0.07529,85380.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602594659,0.07529,85365.0,85351.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764602594853,0.0117174,85358.0,85357.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602595059,0.1617174,85358.0,85357.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602595460,0.1617174,85358.0,85357.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1764602595665,0.1617174,85358.0,85357.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602595666,0.15,85358.0,85357.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602595869,0.15,85358.0,85357.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764602596057,0.0001757,85367.0,85357.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764602596058,0.0001757,85367.0,85366.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1764602596457,0.1601757,85367.0,85366.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1764602596662,0.1601757,85367.0,85366.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764602597065,0.1601757,85367.0,85366.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1764602597369,0.1621757,85367.0,85366.0,0.23178]
["bitfinex-derivatives","BTCF0:USTF0",1764602597765,0.1621757,85367.0,85366.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1764602597966,0.0117162,85366.0,85351.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1764602598274,0.1717162,85366.0,85356.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1764602598466,0.07529,85365.0,85357.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1764602598667,0.07529,85365.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602598668,0.0117178,85355.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602598871,0.1517178,85355.0,85351.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764602599171,0.14,85355.0,85354.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1764602599371,0.14,85355.0,85354.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764602599972,0.14,85355.0,85351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602599973,0.23469,85352.0,85351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602600366,0.16,85352.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602600572,0.1707182,85352.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602600774,0.23469,85351.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602600974,0.39369,85351.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602601276,0.158,85351.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602601863,0.29404,85351.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602602064,0.157,85351.0,85350.0,0.30660856]
["bitfinex-derivatives","BTCF0:USTF0",1764602602267,0.157,85351.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602602467,0.42543,85351.0,85350.0,0.02765856]
["bitfinex-derivatives","BTCF0:USTF0",1764602602670,0.42543,85351.0,85337.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1764602602671,0.2801501,85338.0,85337.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1764602602868,0.42843,85338.0,85337.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1764602603080,0.42843,85338.0,85337.0,0.01787132]
["bitfinex-derivatives","BTCF0:USTF0",1764602603275,0.29604,85338.0,85337.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1764602603479,0.16,85338.0,85337.0,0.15766231]
["bitfinex-derivatives","BTCF0:USTF0",1764602603675,0.159,85338.0,85337.0,0.29077194]
["bitfinex-derivatives","BTCF0:USTF0",1764602603974,0.159,85338.0,85337.0,0.29477194]
["bitfinex-derivatives","BTCF0:USTF0",1764602604174,0.42743,85338.0,85337.0,0.00410174]
["bitfinex-derivatives","BTCF0:USTF0",1764602604376,0.42743,85338.0,85337.0,0.02387903]
["bitfinex-derivatives","BTCF0:USTF0",1764602607179,0.159,85338.0,85337.0,0.03559923]
["bitfinex-derivatives","BTCF0:USTF0",1764602607479,0.42743,85338.0,85337.0,0.02387903]
["bitfinex-derivatives","BTCF0:USTF0",1764602607683,0.159,85338.0,85337.0,0.30282903]
["bitfinex-derivatives","BTCF0:USTF0",1764602607976,0.0001757,85346.0,85337.0,0.35282903]
["bitfinex-derivatives","BTCF0:USTF0",1764602608181,0.07529,85365.0,85357.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1764602608370,0.07529,85365.0,85337.0,0.49387903]
["bitfinex-derivatives","BTCF0:USTF0",1764602608371,0.0117176,85357.0,85337.0,0.02387903]
["bitfinex-derivatives","BTCF0:USTF0",1764602608575,0.0117184,85350.0,85338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764602608877,0.1617184,85350.0,85339.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764602609072,0.26832,85343.0,85342.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1764602609276,0.26832,85343.0,85337.0,0.02387903]
["bitfinex-derivatives","BTCF0:USTF0",1764602609277,0.26832,85338.0,85337.0,0.01787903]
["bitfinex-derivatives","BTCF0:USTF0",1764602609578,0.13,85338.0,85337.0,0.02087903]
["bitfinex-derivatives","BTCF0:USTF0",1764602609775,0.13,85338.0,85337.0,0.28795903]
["bitfinex-derivatives","BTCF0:USTF0",1764602609983,0.127,85338.0,85337.0,0.28495903]
["bitfinex-derivatives","BTCF0:USTF0",1764602610187,0.0001757,85353.0,85342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602610385,0.1501757,85353.0,85342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602610569,0.4184957,85353.0,85349.0,0.0117184]
["bitfinex-derivatives","BTCF0:USTF0",1764602610883,0.4184957,85353.0,85349.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1764602610884,0.13391,85350.0,85349.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1764602611078,0.16,85350.0,85349.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1764602611469,0.16,85350.0,85349.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764602611675,0.16,85350.0,85349.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1764602611870,0.42832,85350.0,85349.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764602612286,0.16,85350.0,85349.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1764602612581,0.16,85350.0,85337.0,0.01987903]
["bitfinex-derivatives","BTCF0:USTF0",1764602612582,0.26832,85338.0,85337.0,0.01987903]
["bitfinex-derivatives","BTCF0:USTF0",1764602612883,0.42832,85338.0,85337.0,0.01987903]
["bitfinex-derivatives","BTCF0:USTF0",1764602613074,0.42832,85338.0,85337.0,0.01787903]
["bitfinex-derivatives","BTCF0:USTF0",1764602613278,0.42832,85338.0,85316.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764602613279,0.2800402,85337.0,85316.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764602613583,0.41832,85337.0,85322.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764602613780,0.41832,85337.0,85336.0,0.03168199]
["bitfinex-derivatives","BTCF0:USTF0",1764602613974,0.0001757,85353.0,85337.0,0.0127201]
["bitfinex-derivatives","BTCF0:USTF0",1764602614286,0.0001757,85353.0,85337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602614287,0.26832,85338.0,85337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602614479,0.41832,85338.0,85337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602614783,0.41832,85338.0,85337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764602614970,0.15,85338.0,85337.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1764602615175,0.00010174,85352.0,85337.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1764602615176,0.00010174,85352.0,85351.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1764602615379,0.06010174,85352.0,85351.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1764602615687,0.00010174,85352.0,85351.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1764602615874,0.00010174,85352.0,85351.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1764602616075,0.07529,85380.0,85364.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764602616275,0.15,85380.0,85365.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1764602616878,0.15,85380.0,85358.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764602617086,0.0001757,85378.0,85360.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602617285,0.1501757,85378.0,85367.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1764602617481,0.1501757,85378.0,85360.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602617482,0.26832,85361.0,85360.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602617685,0.15,85361.0,85360.0,0.4873357]
["bitfinex-derivatives","BTCF0:USTF0",1764602617893,0.26391,85361.0,85360.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602618080,0.39832,85361.0,85360.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602618685,0.27191,85361.0,85360.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602618979,0.40632,85361.0,85360.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602619185,0.40732,85361.0,85360.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602619779,0.40832,85361.0,85360.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602620590,0.39932,85361.0,85360.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602620787,0.41032,85361.0,85360.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1764602622378,0.0117177,85356.0,85342.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1764602622588,0.13391,85343.0,85338.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764602622889,0.2800402,85337.0,85328.0,0.08351382]
["bitfinex-derivatives","BTCF0:USTF0",1764602623191,0.4100402,85337.0,85326.0,0.26011382]
["bitfinex-derivatives","BTCF0:USTF0",1764602623487,0.4100402,85337.0,85336.0,0.01256165]
["bitfinex-derivatives","BTCF0:USTF0",1764602623682,0.39732,85337.0,85336.0,0.03099422]
["bitfinex-derivatives","BTCF0:USTF0",1764602623882,0.0001757,85345.0,85336.0,0.03099422]
["bitfinex-derivatives","BTCF0:USTF0",1764602623883,0.0001757,85345.0,85344.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1764602624184,0.1601757,85345.0,85344.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1764602624995,0.1671757,85345.0,85344.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1764602625283,0.1671757,85345.0,85336.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1764602625284,0.4354957,85345.0,85336.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1764602625488,0.4354957,85345.0,85337.0,0.0117202]
["bitfinex-derivatives","BTCF0:USTF0",1764602625887,0.0071757,85345.0,85344.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1764602626077,0.0081757,85345.0,85344.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1764602626277,0.2764957,85345.0,85344.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1764602626791,0.2754957,85345.0,85344.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1764602627092,0.0071757,85345.0,85344.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1764602627288,0.0031757,85345.0,85344.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1764602627680,0.0001757,85345.0,85344.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1764602627990,0.0041757,85345.0,85344.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1764602628191,0.1641757,85345.0,85344.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1764602628401,0.0031757,85345.0,85344.0,0.65233382]
["bitfinex-derivatives","BTCF0:USTF0",1764602628590,0.0031757,85345.0,85344.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1764602628780,0.1631757,85345.0,85344.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1764602629085,0.0031757,85345.0,85344.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1764602629288,0.0031757,85345.0,85344.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1764602629495,0.0031757,85345.0,85344.0,0.98882]
["bitfinex-derivatives","BTCF0:USTF0",1764602629683,0.0117144,85380.0,85344.0,1.12174]
["bitfinex-derivatives","BTCF0:USTF0",1764602629881,0.0117144,85380.0,85365.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1764602629882,0.0117148,85377.0,85365.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1764602630077,0.16,85377.0,85367.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1764602630286,0.16,85377.0,85366.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1764602630694,0.13391,85370.0,85369.0,0.1468557]
["bitfinex-derivatives","BTCF0:USTF0",1764602630880,0.41832,85370.0,85369.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1764602631079,0.41832,85370.0,85369.0,0.1292857]
["bitfinex-derivatives","BTCF0:USTF0",1764602631286,0.41832,85370.0,85366.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1764602631481,0.41832,85370.0,85366.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1764602631676,0.41832,85370.0,85367.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1764602631894,0.11971,85368.0,85367.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1764602632096,0.24626,85367.0,85366.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1764602632289,0.4179761,85367.0,85366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602633192,0.4189761,85367.0,85366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602633382,0.2579765,85364.0,85363.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602633590,0.4169765,85364.0,85363.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602634280,0.11971,85342.0,85340.0,0.08410043]
["bitfinex-derivatives","BTCF0:USTF0",1764602634485,0.24626,85340.0,85339.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1764602634686,0.15,85340.0,85333.0,0.08410043]
["bitfinex-derivatives","BTCF0:USTF0",1764602634888,0.0117176,85356.0,85347.0,0.0117188]
["bitfinex-derivatives","BTCF0:USTF0",1764602635185,0.16,85356.0,85355.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1764602635384,0.0117173,85358.0,85353.0,0.2537979]
["bitfinex-derivatives","BTCF0:USTF0",1764602635596,0.1517173,85358.0,85353.0,0.2537979]
["bitfinex-derivatives","BTCF0:USTF0",1764602636298,0.24626,85345.0,85344.0,0.08410043]
["bitfinex-derivatives","BTCF0:USTF0",1764602636494,0.2579792,85344.0,85343.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602636792,0.4079792,85344.0,85343.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602636991,0.24626,85337.0,85336.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1764602637190,0.40626,85337.0,85336.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1764602637888,0.40526,85337.0,85336.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1764602638791,0.40826,85337.0,85336.0,0.03082078]
["bitfinex-derivatives","BTCF0:USTF0",1764602640199,0.28171,85337.0,85336.0,0.14839078]
["bitfinex-derivatives","BTCF0:USTF0",1764602640395,0.163,85337.0,85336.0,0.27290078]
["bitfinex-derivatives","BTCF0:USTF0",1764602640697,0.003,85337.0,85336.0,0.27290078]
["bitfinex-derivatives","BTCF0:USTF0",1764602641091,0.003,85337.0,85336.0,0.74290078]
["bitfinex-derivatives","BTCF0:USTF0",1764602641397,0.06508,85384.0,85359.0,0.2537972]
["bitfinex-derivatives","BTCF0:USTF0",1764602641695,0.0117125,85394.0,85359.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1764602641895,0.0117125,85394.0,85390.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1764602641896,0.16,85394.0,85390.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1764602642099,0.16,85394.0,85393.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764602642396,0.0706,85410.0,85389.0,0.08403374]
["bitfinex-derivatives","BTCF0:USTF0",1764602642704,0.0001757,85408.0,85403.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1764602642901,0.1301757,85408.0,85407.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764602643404,0.0101757,85408.0,85407.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1764602643596,0.0001757,85408.0,85407.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1764602643989,0.0706,85436.0,85410.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764602644188,0.2106,85436.0,85415.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1764602644403,0.14,85436.0,85423.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1764602644695,0.19314074,85433.0,85407.0,0.10217702]
["bitfinex-derivatives","BTCF0:USTF0",1764602644895,0.19314074,85433.0,85411.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602644896,0.00017559,85429.0,85411.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602645097,0.15017559,85429.0,85428.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1764602645395,0.15017559,85429.0,85422.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1764602645598,0.15017559,85429.0,85416.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1764602646089,0.15017559,85429.0,85420.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1764602646397,0.15017559,85429.0,85416.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1764602646701,0.15017559,85429.0,85421.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764602646995,0.15117559,85429.0,85421.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764602647198,0.15217559,85429.0,85428.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1764602647392,0.15217559,85429.0,85428.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764602647592,0.15417559,85429.0,85428.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764602647901,0.15317559,85429.0,85428.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764602648095,0.00417559,85429.0,85428.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1764602648293,0.00117559,85429.0,85428.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1764602648489,0.00717559,85429.0,85428.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764602648898,0.0117038,85457.0,85428.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1764602649201,0.0117038,85457.0,85448.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1764602649202,0.15,85457.0,85448.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1764602649797,0.15,85457.0,85445.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764602650298,0.15,85457.0,85442.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602650299,0.15,85457.0,85446.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1764602650499,0.15,85457.0,85447.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764602650697,0.157,85457.0,85448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602650909,0.1687038,85457.0,85448.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764602651095,0.151,85457.0,85456.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1764602651291,0.27671,85457.0,85448.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764602651501,0.157,85457.0,85456.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764602651699,0.151,85457.0,85456.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764602651989,0.038,85457.0,85456.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764602652197,0.008,85457.0,85456.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764602653510,0.008,85457.0,85456.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1764602653799,0.166,85457.0,85456.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1764602654197,0.015,85457.0,85456.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1764602654499,0.017,85457.0,85456.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1764602655207,0.177,85457.0,85456.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1764602655407,0.42326,85457.0,85456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602656897,0.017,85457.0,85456.0,0.2547839]
["bitfinex-derivatives","BTCF0:USTF0",1764602657096,0.017,85457.0,85456.0,0.4996039]
["bitfinex-derivatives","BTCF0:USTF0",1764602657402,0.0166486,85457.0,85456.0,0.3296039]
["bitfinex-derivatives","BTCF0:USTF0",1764602657599,0.0166486,85457.0,85456.0,0.6996039]
["bitfinex-derivatives","BTCF0:USTF0",1764602657792,4.19e-06,85460.0,85459.0,0.2537835]
["bitfinex-derivatives","BTCF0:USTF0",1764602658511,4.19e-06,85460.0,85459.0,0.4137835]
["bitfinex-derivatives","BTCF0:USTF0",1764602658700,4.19e-06,85460.0,85459.0,0.2537835]
["bitfinex-derivatives","BTCF0:USTF0",1764602659210,0.16000419,85460.0,85459.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764602659401,0.0117037,85458.0,85433.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1764602659696,0.0117038,85457.0,85443.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764602659899,0.0117049,85449.0,85444.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1764602660209,0.0117049,85449.0,85442.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602660210,0.13,85449.0,85445.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1764602660404,0.13,85449.0,85442.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1764602660605,0.011705,85448.0,85443.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1764602660806,0.011705,85448.0,85444.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1764602660807,0.171705,85448.0,85444.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1764602660995,0.11971,85446.0,85445.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1764602661196,0.11971,85446.0,85442.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602661197,0.2914154,85446.0,85442.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602661397,0.23153,85443.0,85442.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602661596,0.23153,85431.0,85430.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1764602661801,0.39153,85431.0,85430.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1764602662311,0.23153,85431.0,85430.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1764602662507,0.39053,85431.0,85430.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1764602663011,0.15,85431.0,85430.0,0.2231683]
["bitfinex-derivatives","BTCF0:USTF0",1764602663314,0.00017559,85439.0,85438.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1764602663512,0.00017559,85439.0,85430.0,0.0031383]
["bitfinex-derivatives","BTCF0:USTF0",1764602663513,0.25607559,85439.0,85430.0,0.0031383]
["bitfinex-derivatives","BTCF0:USTF0",1764602663809,0.14017559,85439.0,85431.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1764602664013,0.00017559,85439.0,85438.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1764602664215,0.00017559,85439.0,85438.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1764602664513,0.0117007,85480.0,85438.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764602664514,0.0117024,85467.0,85438.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764602664707,0.15,85467.0,85460.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1764602664902,0.15,85467.0,85461.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764602665601,0.0117025,85466.0,85461.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764602665807,0.1617025,85466.0,85461.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764602666817,0.1657025,85466.0,85461.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764602667015,0.156,85466.0,85465.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1764602667316,0.2719,85466.0,85461.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764602667511,0.156,85466.0,85465.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1764602668302,0.2719,85466.0,85461.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764602668509,0.0117026,85465.0,85461.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764602668704,0.11317,85462.0,85461.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764602668911,0.11317,85462.0,85455.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602668912,0.21907,85456.0,85455.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602669111,0.35907,85456.0,85455.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602669314,0.21907,85456.0,85455.0,0.21985559]
["bitfinex-derivatives","BTCF0:USTF0",1764602669518,0.0117027,85465.0,85456.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764602669804,0.1657027,85465.0,85458.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764602670004,0.1657027,85465.0,85455.0,0.21985559]
["bitfinex-derivatives","BTCF0:USTF0",1764602670005,0.011703,85463.0,85455.0,0.21985559]
["bitfinex-derivatives","BTCF0:USTF0",1764602670210,0.004,85456.0,85455.0,0.21813559]
["bitfinex-derivatives","BTCF0:USTF0",1764602670411,0.004,85456.0,85455.0,0.58781559]
["bitfinex-derivatives","BTCF0:USTF0",1764602670617,0.004,85456.0,85455.0,0.83781559]
["bitfinex-derivatives","BTCF0:USTF0",1764602670818,0.004,85456.0,85455.0,0.43781559]
["bitfinex-derivatives","BTCF0:USTF0",1764602671321,0.43041,85456.0,85455.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602671621,0.42741,85456.0,85455.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602671815,0.42641,85456.0,85455.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602672016,0.20734,85456.0,85437.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1764602672214,0.20734,85456.0,85439.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764602672416,0.0117051,85448.0,85441.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1764602672614,0.1517051,85448.0,85441.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1764602672816,0.14,85448.0,85438.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1764602673022,0.14,85448.0,85447.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764602673219,0.25317,85448.0,85447.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764602673423,0.0117055,85445.0,85438.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1764602673609,0.1059,85440.0,85439.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1764602673810,0.0117055,85445.0,85440.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1764602674014,0.1717055,85445.0,85440.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1764602674214,0.001,85448.0,85444.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764602674517,0.141,85448.0,85447.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764602674929,0.141,85448.0,85447.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764602675322,0.35907,85448.0,85447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602675519,0.35907,85448.0,85434.0,0.01188239]
["bitfinex-derivatives","BTCF0:USTF0",1764602675520,0.2307767,85435.0,85434.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602675723,0.3807767,85435.0,85434.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764602677018,0.3807767,85435.0,85420.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1764602677019,0.21907,85415.0,85414.0,0.08381092]
["bitfinex-derivatives","BTCF0:USTF0",1764602677214,0.2307804,85408.0,85400.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1764602677522,0.2307804,85408.0,85394.0,0.10504218]
["bitfinex-derivatives","BTCF0:USTF0",1764602677523,0.21907,85396.0,85394.0,0.08381092]
["bitfinex-derivatives","BTCF0:USTF0",1764602677720,0.0117123,85395.0,85389.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1764602677928,0.0117128,85391.0,85381.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1764602678124,0.00012672,85390.0,85381.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1764602678312,0.15012672,85390.0,85381.0,0.2383809]
["bitfinex-derivatives","BTCF0:USTF0",1764602678514,0.00017559,85395.0,85389.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764602678717,0.00017559,85395.0,85394.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764602678915,0.25334559,85395.0,85381.0,0.2383809]
["bitfinex-derivatives","BTCF0:USTF0",1764602679114,0.25334559,85395.0,85381.0,0.5533809]
["bitfinex-derivatives","BTCF0:USTF0",1764602679624,0.13817559,85395.0,85394.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764602680320,0.25134559,85395.0,85389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602680523,0.11317,85390.0,85389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602680727,0.0117116,85400.0,85389.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1764602680943,0.21907,85390.0,85389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764602681233,0.35907,85390.0,85389.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764602681427,0.35907,85390.0,85388.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764602681428,0.21907,85389.0,85388.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764602681633,0.34907,85389.0,85388.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764602681829,0.21707,85382.0,85363.0,0.00650528]
["bitfinex-derivatives","BTCF0:USTF0",1764602682038,0.35707,85382.0,85364.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764602682227,0.0117142,85381.0,85365.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1764602682529,0.06634,85380.0,85360.0,0.21258485]
["bitfinex-derivatives","BTCF0:USTF0",1764602682720,0.20634,85380.0,85361.0,0.0997969]
["bitfinex-derivatives","BTCF0:USTF0",1764602682923,0.0001757,85379.0,85362.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602683135,0.1401757,85379.0,85364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602683335,0.1401757,85379.0,85364.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1764602683527,0.1401757,85379.0,85373.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1764602684220,0.1401757,85379.0,85378.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764602684423,0.1401757,85379.0,85378.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764602684626,0.0001757,85379.0,85378.0,0.2296746]
["bitfinex-derivatives","BTCF0:USTF0",1764602685236,0.0117116,85400.0,85388.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764602685435,0.1717116,85400.0,85389.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1764602686027,0.16,85400.0,85390.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1764602686231,0.16,85400.0,85399.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764602686441,0.27317,85400.0,85386.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602686735,0.2307817,85399.0,85398.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1764602687031,0.2307817,85399.0,85386.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602687032,0.0117121,85396.0,85386.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602687231,0.0117125,85393.0,85387.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1764602687427,0.21907,85387.0,85386.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602687731,0.37907,85387.0,85386.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602687931,0.3907833,85387.0,85386.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602688137,0.2307833,85387.0,85386.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602688633,0.3707833,85387.0,85386.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602689037,0.3737833,85387.0,85386.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602689228,0.3747833,85387.0,85386.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602690137,0.3747833,85387.0,85360.0,0.35464261]
["bitfinex-derivatives","BTCF0:USTF0",1764602690138,0.06734,85380.0,85360.0,0.01944411]
["bitfinex-derivatives","BTCF0:USTF0",1764602690436,0.20734,85380.0,85360.0,0.1872369]
["bitfinex-derivatives","BTCF0:USTF0",1764602690634,0.20734,85380.0,85360.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1764602690834,0.14,85380.0,85361.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1764602691131,0.0001757,85379.0,85372.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764602691333,0.1301757,85379.0,85372.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764602691528,0.0117146,85378.0,85362.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764602691728,0.14,85378.0,85371.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764602692034,0.0001757,85379.0,85378.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1764602692734,0.0117154,85373.0,85360.0,0.01958267]
["bitfinex-derivatives","BTCF0:USTF0",1764602692930,0.15,85373.0,85365.0,0.0117162]
["bitfinex-derivatives","BTCF0:USTF0",1764602693125,0.1617154,85373.0,85360.0,0.01958267]
["bitfinex-derivatives","BTCF0:USTF0",1764602693438,0.20251,85363.0,85360.0,0.01958267]
["bitfinex-derivatives","BTCF0:USTF0",1764602693638,0.35251,85363.0,85360.0,0.01958267]
["bitfinex-derivatives","BTCF0:USTF0",1764602694428,0.14911104,85363.0,85360.0,0.01958267]
["bitfinex-derivatives","BTCF0:USTF0",1764602694632,0.35162104,85363.0,85360.0,0.01958267]
["bitfinex-derivatives","BTCF0:USTF0",1764602695037,0.35462104,85363.0,85360.0,0.01958267]
["bitfinex-derivatives","BTCF0:USTF0",1764602695842,0.35462104,85363.0,85349.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602696139,0.2142284,85350.0,85349.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602696340,0.3642284,85350.0,85349.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764602696542,0.3642284,85350.0,85349.0,0.01969314]
["bitfinex-derivatives","BTCF0:USTF0",1764602697045,0.2142302,85337.0,85335.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764602697241,0.3742302,85337.0,85328.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764602697542,0.3742302,85337.0,85336.0,0.03125406]
["bitfinex-derivatives","BTCF0:USTF0",1764602697743,0.3742302,85337.0,85336.0,0.01256165]
["bitfinex-derivatives","BTCF0:USTF0",1764602697929,0.37432588,85337.0,85336.0,0.01256165]
["bitfinex-derivatives","BTCF0:USTF0",1764602698345,0.37632588,85337.0,85336.0,0.03157555]
["bitfinex-derivatives","BTCF0:USTF0",1764602698542,0.37632588,85337.0,85336.0,0.01256165]
["bitfinex-derivatives","BTCF0:USTF0",1764602699437,0.16209568,85337.0,85336.0,0.11779165]
["bitfinex-derivatives","BTCF0:USTF0",1764602699738,0.16209568,85337.0,85336.0,0.24377504]
["bitfinex-derivatives","BTCF0:USTF0",1764602700143,0.00209568,85337.0,85336.0,0.29377504]
["bitfinex-derivatives","BTCF0:USTF0",1764602700341,0.00169769,85337.0,85336.0,0.61377504]
["bitfinex-derivatives","BTCF0:USTF0",1764602700546,0.0001757,85358.0,85351.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1764602700743,0.0001757,85358.0,85357.0,0.2241474]
["bitfinex-derivatives","BTCF0:USTF0",1764602700744,0.1601757,85358.0,85357.0,0.2241474]
["bitfinex-derivatives","BTCF0:USTF0",1764602701041,0.1601757,85358.0,85357.0,0.5641474]
["bitfinex-derivatives","BTCF0:USTF0",1764602701042,0.0001757,85358.0,85357.0,0.5641474]
["bitfinex-derivatives","BTCF0:USTF0",1764602701244,0.0001757,85358.0,85357.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1764602701446,0.20251,85347.0,85330.0,0.3234816]
["bitfinex-derivatives","BTCF0:USTF0",1764602701647,0.34251,85347.0,85341.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1764602701944,0.10293,85347.0,85341.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1764602702139,0.23293,85347.0,85341.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1764602702337,0.33251,85347.0,85335.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764602702533,0.0117202,85337.0,85326.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1764602702734,0.0117213,85330.0,85300.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1764602702946,0.0117236,85313.0,85302.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1764602703157,0.0117244,85307.0,85299.0,0.01933132]
["bitfinex-derivatives","BTCF0:USTF0",1764602703458,0.2142353,85300.0,85299.0,0.01933132]
["bitfinex-derivatives","BTCF0:USTF0",1764602703648,0.3642353,85300.0,85299.0,0.00995783]
["bitfinex-derivatives","BTCF0:USTF0",1764602703853,0.3642353,85300.0,85281.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1764602703854,0.10293,85282.0,85281.0,1.06644]
["bitfinex-derivatives","BTCF0:USTF0",1764602704142,0.0001758,85290.0,85289.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1764602704543,0.0001758,85290.0,85289.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1764602704750,0.00026341,85290.0,85289.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1764602704940,0.00026341,85290.0,85289.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1764602705143,0.0117231,85316.0,85289.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764602705449,0.13,85316.0,85297.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1764602705838,0.13,85316.0,85263.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1764602705839,0.20251,85282.0,85263.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1764602706051,0.34251,85282.0,85271.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1764602706356,0.34251,85282.0,85258.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764602706357,0.20251,85259.0,85258.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764602706661,0.34251,85259.0,85258.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764602706838,0.14,85259.0,85258.0,0.21254552]
["bitfinex-derivatives","BTCF0:USTF0",1764602707037,0.135,85259.0,85258.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764602707244,0.33751,85259.0,85258.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764602707646,0.33951,85259.0,85258.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764602707855,0.23993,85259.0,85258.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764602708048,0.33951,85259.0,85258.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1764602708250,0.33951,85259.0,85211.0,0.08381092]
["bitfinex-derivatives","BTCF0:USTF0",1764602708251,0.20251,85212.0,85211.0,0.08381092]
["bitfinex-derivatives","BTCF0:USTF0",1764602708449,0.0117322,85250.0,85221.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764602708642,0.16,85250.0,85222.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1764602708843,0.00017603,85244.0,85243.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1764602709045,0.09017603,85244.0,85243.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1764602709246,0.09026029,85244.0,85243.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1764602709453,0.09026029,85244.0,85212.0,0.0117373]
["bitfinex-derivatives","BTCF0:USTF0",1764602709454,0.09026029,85244.0,85233.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764602709647,0.0117333,85242.0,85211.0,0.01886299]
["bitfinex-derivatives","BTCF0:USTF0",1764602709847,0.1717333,85242.0,85220.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764602710045,0.16,85242.0,85220.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1764602710363,0.16,85242.0,85211.0,0.01886299]
["bitfinex-derivatives","BTCF0:USTF0",1764602710364,0.011735,85230.0,85211.0,0.01886299]
["bitfinex-derivatives","BTCF0:USTF0",1764602710547,0.011735,85229.0,85198.0,1.05903293]
["bitfinex-derivatives","BTCF0:USTF0",1764602710856,0.00017603,85222.0,85198.0,1.05903293]
["bitfinex-derivatives","BTCF0:USTF0",1764602711041,0.14017603,85222.0,85198.0,1.22811245]
["bitfinex-derivatives","BTCF0:USTF0",1764602711240,0.011737,85216.0,85198.0,0.01907952]
["bitfinex-derivatives","BTCF0:USTF0",1764602711452,0.13,85216.0,85194.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1764602711750,0.00017603,85222.0,85221.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1764602711951,0.00014304,85222.0,85221.0,0.21343]
["bitfinex-derivatives","BTCF0:USTF0",1764602712156,0.36265304,85222.0,85221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602712650,0.36265304,85222.0,85210.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1764602713041,0.26307304,85222.0,85210.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1764602713355,0.20251,85208.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602713653,0.00214304,85222.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602713948,0.15214304,85222.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602714149,0.15214304,85222.0,85221.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1764602714351,0.15214304,85222.0,85217.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1764602714352,0.10293,85218.0,85217.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1764602714545,0.35251,85218.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602714746,0.0117367,85217.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602714946,0.1417367,85217.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602715351,0.13,85217.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602715552,0.20251,85208.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602715752,0.33251,85208.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602716244,0.0117404,85190.0,85185.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1764602716446,0.00011802,85189.0,85185.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1764602716647,0.16011802,85189.0,85188.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1764602716950,0.00011802,85189.0,85188.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1764602717452,0.001,85222.0,85204.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764602717755,0.0117362,85221.0,85204.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1764602717957,0.16,85221.0,85205.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1764602718159,0.16,85221.0,85220.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1764602718357,0.16011043,85221.0,85220.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1764602718753,0.16011043,85221.0,85212.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602718955,0.20251,85213.0,85212.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602719157,0.34251,85213.0,85212.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764602719453,0.14,85213.0,85180.0,0.3234816]
["bitfinex-derivatives","BTCF0:USTF0",1764602719660,0.14,85213.0,85198.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1764602719856,0.10293,85199.0,85198.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1764602720046,0.05638043,85221.0,85198.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1764602720249,0.0117379,85208.0,85153.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764602720454,0.00017603,85206.0,85188.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1764602720751,0.0117394,85198.0,85177.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1764602720951,0.0117405,85190.0,85172.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1764602721266,0.4734816,85190.0,85157.0,0.144705]
["bitfinex-derivatives","BTCF0:USTF0",1764602721558,0.0117419,85180.0,85157.0,0.144705]
["bitfinex-derivatives","BTCF0:USTF0",1764602721761,0.1417419,85180.0,85166.0,0.37984013]
["bitfinex-derivatives","BTCF0:USTF0",1764602721959,0.00017603,85187.0,85166.0,0.37984013]
["bitfinex-derivatives","BTCF0:USTF0",1764602722162,0.15017603,85187.0,85179.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764602722552,0.0117411,85186.0,85170.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764602722870,0.16,85186.0,85174.0,0.0117425]
["bitfinex-derivatives","BTCF0:USTF0",1764602723161,0.16,85186.0,85170.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764602723162,0.16,85186.0,85171.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764602723351,0.16,85186.0,85170.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764602723550,0.0117412,85185.0,85170.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764602723765,0.16,85185.0,85170.0,0.0802832]
["bitfinex-derivatives","BTCF0:USTF0",1764602723966,0.16,85185.0,85184.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764602724657,0.00017603,85187.0,85186.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1764602725055,0.16017603,85187.0,85170.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764602725254,0.001,85185.0,85171.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1764602725454,0.001,85185.0,85170.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1764602725667,0.151,85185.0,85171.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1764602725968,0.00017603,85187.0,85186.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1764602727463,0.14017603,85187.0,85183.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764602727863,0.14017603,85187.0,85170.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764602727864,0.21493,85171.0,85170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764602728163,0.22684683,85187.0,85186.0,0.00088957]
["bitfinex-derivatives","BTCF0:USTF0",1764602728362,0.0117428,85173.0,85159.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1764602728562,0.14,85173.0,85159.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1764602728763,0.14,85173.0,85152.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764602728764,0.139,85173.0,85152.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764602728967,0.0117411,85185.0,85166.0,0.39158383]
["bitfinex-derivatives","BTCF0:USTF0",1764602729166,0.1717411,85185.0,85168.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764602729466,0.0117423,85177.0,85166.0,0.37984013]
["bitfinex-derivatives","BTCF0:USTF0",1764602729665,0.21055,85167.0,85166.0,0.37984013]
["bitfinex-derivatives","BTCF0:USTF0",1764602729861,0.0117421,85178.0,85166.0,0.37984013]
["bitfinex-derivatives","BTCF0:USTF0",1764602730061,0.1717421,85178.0,85166.0,0.37984013]
["bitfinex-derivatives","BTCF0:USTF0",1764602730270,0.011743,85172.0,85166.0,0.37984013]
["bitfinex-derivatives","BTCF0:USTF0",1764602730565,0.011741,85186.0,85168.0,0.0747234]
["bitfinex-derivatives","BTCF0:USTF0",1764602730870,0.14,85186.0,85168.0,0.0747234]
["bitfinex-derivatives","BTCF0:USTF0",1764602731059,0.0117414,85183.0,85171.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764602731263,0.14,85183.0,85182.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1764602731662,0.14,85183.0,85173.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1764602731857,0.14,85183.0,85176.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1764602732066,0.14,85183.0,85182.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1764602732865,0.14,85183.0,85179.0,0.0117419]
["bitfinex-derivatives","BTCF0:USTF0",1764602732866,0.00017603,85187.0,85186.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1764602733176,0.10424,85182.0,85181.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764602733475,0.0117417,85181.0,85175.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764602733670,0.1517417,85181.0,85175.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764602733874,0.0117421,85178.0,85168.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764602734067,0.15,85178.0,85168.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764602734267,0.21055,85167.0,85165.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1764602734467,0.37055,85167.0,85165.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1764602734665,0.21055,85167.0,85165.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1764602734865,0.35055,85167.0,85165.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1764602735361,0.00017603,85187.0,85169.0,0.0117433]
["bitfinex-derivatives","BTCF0:USTF0",1764602735567,0.16017603,85187.0,85168.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764602736072,0.0117422,85177.0,85168.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764602736274,0.0117422,85177.0,85176.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764602736275,0.15,85177.0,85176.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764602736664,0.21055,85167.0,85166.0,0.37984013]
["bitfinex-derivatives","BTCF0:USTF0",1764602736863,0.21055,85167.0,85144.0,0.08381092]
["bitfinex-derivatives","BTCF0:USTF0",1764602736864,0.13,85167.0,85144.0,0.08381092]
["bitfinex-derivatives","BTCF0:USTF0",1764602737066,0.3234816,85160.0,85139.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1764602737260,0.011745,85157.0,85143.0,0.06926524]
["bitfinex-derivatives","BTCF0:USTF0",1764602737467,0.13,85157.0,85143.0,0.06926524]
["bitfinex-derivatives","BTCF0:USTF0",1764602737665,0.21055,85144.0,85143.0,0.06926524]
["bitfinex-derivatives","BTCF0:USTF0",1764602737876,0.00012409,85144.0,85143.0,0.27903524]
["bitfinex-derivatives","BTCF0:USTF0",1764602739469,4.09e-06,85144.0,85143.0,0.27903524]
["bitfinex-derivatives","BTCF0:USTF0",1764602739966,0.00017615,85164.0,85163.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1764602740270,0.00017615,85164.0,85163.0,0.43161]
["bitfinex-derivatives","BTCF0:USTF0",1764602740761,0.21072615,85164.0,85152.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764602740977,0.16017615,85164.0,85163.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1764602741274,0.03464,85200.0,85163.0,0.3725141]
["bitfinex-derivatives","BTCF0:USTF0",1764602741275,0.0117409,85187.0,85163.0,0.3725141]
["bitfinex-derivatives","BTCF0:USTF0",1764602741475,0.14,85187.0,85163.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1764602741678,0.14,85187.0,85170.0,0.0747231]
["bitfinex-derivatives","BTCF0:USTF0",1764602741881,0.14,85187.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764602741882,0.01241085,85186.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764602742179,0.16,85186.0,85185.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1764602742370,0.01,85186.0,85185.0,0.26525]
["bitfinex-derivatives","BTCF0:USTF0",1764602742565,0.00017615,85194.0,85193.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764602742773,0.16017615,85194.0,85193.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764602743172,0.3234816,85230.0,85193.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1764602743373,0.011737,85215.0,85194.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1764602743671,0.16,85215.0,85187.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764602743877,0.011739,85201.0,85188.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764602744177,0.0117391,85200.0,85188.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764602744372,0.1517391,85200.0,85188.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1764602744673,0.0117397,85196.0,85187.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1764602745073,0.1717397,85196.0,85188.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1764602745274,0.16,85196.0,85188.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1764602745466,0.21055,85187.0,85186.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764602745663,0.37055,85187.0,85186.0,0.04109604]
["bitfinex-derivatives","BTCF0:USTF0",1764602745870,0.37055,85187.0,85186.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764602746176,0.37055,85187.0,85186.0,0.18185604]
["bitfinex-derivatives","BTCF0:USTF0",1764602747074,0.37055,85187.0,85186.0,0.22309604]
["bitfinex-derivatives","BTCF0:USTF0",1764602747478,0.3822908,85187.0,85186.0,0.22309604]
["bitfinex-derivatives","BTCF0:USTF0",1764602747773,0.3832908,85187.0,85186.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764602748075,0.3832908,85187.0,85186.0,0.22301604]
["bitfinex-derivatives","BTCF0:USTF0",1764602748375,0.16,85187.0,85186.0,0.22301604]
["bitfinex-derivatives","BTCF0:USTF0",1764602748580,0.16,85187.0,85186.0,0.43278604]
["bitfinex-derivatives","BTCF0:USTF0",1764602748969,0.161,85187.0,85186.0,0.43278604]
["bitfinex-derivatives","BTCF0:USTF0",1764602749373,0.161,85187.0,85186.0,0.22305604]
["bitfinex-derivatives","BTCF0:USTF0",1764602749581,0.37155,85187.0,85186.0,0.22301604]
["bitfinex-derivatives","BTCF0:USTF0",1764602749787,0.37155,85187.0,85186.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764602749970,0.37155,85187.0,85186.0,0.22297604]
["bitfinex-derivatives","BTCF0:USTF0",1764602750482,0.37155,85187.0,85186.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764602750663,0.37155,85187.0,85186.0,0.22297604]
["bitfinex-derivatives","BTCF0:USTF0",1764602750870,0.21155,85187.0,85186.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764602751066,0.36255,85187.0,85186.0,0.22293604]
["bitfinex-derivatives","BTCF0:USTF0",1764602751270,0.01028435,85187.0,85186.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764602751479,0.01028435,85187.0,85186.0,0.62131191]
["bitfinex-derivatives","BTCF0:USTF0",1764602751480,0.012,85187.0,85186.0,0.62131191]
["bitfinex-derivatives","BTCF0:USTF0",1764602751673,0.002,85187.0,85186.0,0.53842704]
["bitfinex-derivatives","BTCF0:USTF0",1764602752278,0.002,85187.0,85186.0,0.52668604]
["bitfinex-derivatives","BTCF0:USTF0",1764602752582,0.152,85187.0,85186.0,0.30392604]
["bitfinex-derivatives","BTCF0:USTF0",1764602752772,0.002,85187.0,85186.0,0.52668604]
["bitfinex-derivatives","BTCF0:USTF0",1764602753278,0.00017604,85203.0,85186.0,0.52668604]
["bitfinex-derivatives","BTCF0:USTF0",1764602753471,0.14017604,85203.0,85202.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602753672,0.00017604,85203.0,85202.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602754067,0.14017604,85203.0,85202.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602754274,0.0117388,85202.0,85200.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764602754577,0.16,85202.0,85186.0,0.09197515]
["bitfinex-derivatives","BTCF0:USTF0",1764602754776,0.0117407,85189.0,85186.0,0.09197515]
["bitfinex-derivatives","BTCF0:USTF0",1764602754983,0.08873,85187.0,85186.0,0.09197515]
["bitfinex-derivatives","BTCF0:USTF0",1764602755181,0.23873,85187.0,85186.0,0.09197515]
["bitfinex-derivatives","BTCF0:USTF0",1764602755376,0.23873,85187.0,85186.0,0.31461515]
["bitfinex-derivatives","BTCF0:USTF0",1764602755682,0.15,85187.0,85186.0,0.32635615]
["bitfinex-derivatives","BTCF0:USTF0",1764602755886,0.0117405,85190.0,85186.0,0.31461515]
["bitfinex-derivatives","BTCF0:USTF0",1764602756069,0.01174,85193.0,85186.0,0.31461515]
["bitfinex-derivatives","BTCF0:USTF0",1764602756275,0.15,85193.0,85192.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602756778,0.00017604,85203.0,85202.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602756982,0.15017604,85203.0,85202.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602757379,0.0117388,85202.0,85200.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764602757582,0.0117388,85202.0,85186.0,0.31561515]
["bitfinex-derivatives","BTCF0:USTF0",1764602757583,0.0117407,85189.0,85186.0,0.09297515]
["bitfinex-derivatives","BTCF0:USTF0",1764602757883,0.1717407,85189.0,85187.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764602758077,0.1717407,85189.0,85186.0,0.09197515]
["bitfinex-derivatives","BTCF0:USTF0",1764602758281,0.1717407,85189.0,85187.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764602758486,0.17746,85188.0,85187.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764602758687,0.33746,85188.0,85187.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764602759187,0.3492007,85188.0,85187.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1764602760075,0.3492007,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602760279,0.3492007,85188.0,85160.0,0.0958572]
["bitfinex-derivatives","BTCF0:USTF0",1764602760280,0.0117434,85168.0,85160.0,0.0958572]
["bitfinex-derivatives","BTCF0:USTF0",1764602760485,0.08855,85162.0,85161.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1764602760674,0.3388443,85162.0,85161.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764602760992,0.3388443,85162.0,85136.0,1.16301]
["bitfinex-derivatives","BTCF0:USTF0",1764602760993,0.1888453,85155.0,85154.0,0.09193715]
["bitfinex-derivatives","BTCF0:USTF0",1764602761175,0.1888453,85155.0,85123.0,0.14582725]
["bitfinex-derivatives","BTCF0:USTF0",1764602761176,0.1888499,85121.0,85119.0,0.08416889]
["bitfinex-derivatives","BTCF0:USTF0",1764602761374,0.1888499,85121.0,85104.0,1.29128]
["bitfinex-derivatives","BTCF0:USTF0",1764602761375,0.1771,85109.0,85104.0,1.29128]
["bitfinex-derivatives","BTCF0:USTF0",1764602761583,0.3271,85109.0,85100.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602761789,0.00017615,85129.0,85119.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602761983,0.14017615,85129.0,85121.0,0.13166878]
["bitfinex-derivatives","BTCF0:USTF0",1764602762300,0.14017615,85129.0,85111.0,0.09433324]
["bitfinex-derivatives","BTCF0:USTF0",1764602762301,0.00017615,85129.0,85128.0,0.43541878]
["bitfinex-derivatives","BTCF0:USTF0",1764602762481,0.0117461,85149.0,85128.0,0.43541878]
["bitfinex-derivatives","BTCF0:USTF0",1764602762788,0.0117469,85143.0,85129.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1764602762975,0.138,85143.0,85130.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1764602763185,0.138,85143.0,85122.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764602763377,0.0117484,85132.0,85131.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1764602763590,0.138,85132.0,85131.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1764602763786,0.0117476,85138.0,85131.0,0.13166878]
["bitfinex-derivatives","BTCF0:USTF0",1764602764088,0.0117476,85138.0,85123.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602764089,0.1617477,85138.0,85130.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764602764284,0.15,85138.0,85130.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764602764482,0.08855,85124.0,85123.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602764681,0.3371,85124.0,85123.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602764882,0.24855,85124.0,85123.0,0.13184493]
["bitfinex-derivatives","BTCF0:USTF0",1764602765091,0.0117481,85135.0,85123.0,0.28025493]
["bitfinex-derivatives","BTCF0:USTF0",1764602765391,0.08855,85124.0,85123.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602765578,0.3288495,85124.0,85123.0,0.07877615]
["bitfinex-derivatives","BTCF0:USTF0",1764602765787,0.3288495,85124.0,85123.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602766384,0.2402995,85124.0,85123.0,0.00217615]
["bitfinex-derivatives","BTCF0:USTF0",1764602766586,0.3288495,85124.0,85123.0,0.00217615]
["bitfinex-derivatives","BTCF0:USTF0",1764602766791,0.14,85124.0,85123.0,0.00217615]
["bitfinex-derivatives","BTCF0:USTF0",1764602766987,0.14,85124.0,85123.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602767183,0.142,85124.0,85123.0,0.21425493]
["bitfinex-derivatives","BTCF0:USTF0",1764602767389,0.142,85124.0,85123.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602767390,0.002,85124.0,85123.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602767584,0.002,85124.0,85123.0,0.36959493]
["bitfinex-derivatives","BTCF0:USTF0",1764602768288,0.002,85124.0,85123.0,0.59243493]
["bitfinex-derivatives","BTCF0:USTF0",1764602768678,0.0117493,85126.0,85123.0,0.36959493]
["bitfinex-derivatives","BTCF0:USTF0",1764602768883,0.0117506,85116.0,85115.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602769084,0.15,85116.0,85115.0,0.40608615]
["bitfinex-derivatives","BTCF0:USTF0",1764602769394,0.0117497,85123.0,85115.0,0.16818108]
["bitfinex-derivatives","BTCF0:USTF0",1764602769588,0.00017615,85140.0,85127.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602769782,0.00017615,85140.0,85128.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764602769783,0.35401298,85140.0,85128.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764602769983,0.35401298,85140.0,85119.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602769984,0.0117493,85126.0,85119.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602770183,0.1717493,85126.0,85121.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602770485,0.1717493,85126.0,85115.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1764602770486,0.0117506,85117.0,85115.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1764602770685,0.01175,85121.0,85116.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1764602770885,0.0117504,85118.0,85117.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764602771087,0.1517504,85118.0,85117.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764602771285,0.1517504,85118.0,85117.0,0.34105493]
["bitfinex-derivatives","BTCF0:USTF0",1764602771486,0.19601298,85140.0,85117.0,0.34105493]
["bitfinex-derivatives","BTCF0:USTF0",1764602771686,0.0117475,85139.0,85128.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602771890,0.16,85139.0,85120.0,0.19383683]
["bitfinex-derivatives","BTCF0:USTF0",1764602772079,0.00217615,85140.0,85139.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602772283,0.08,85140.0,85139.0,0.60138243]
["bitfinex-derivatives","BTCF0:USTF0",1764602772484,0.19383683,85180.0,85153.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764602772685,0.32383683,85180.0,85167.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764602772891,0.0117433,85170.0,85163.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1764602773191,0.15,85170.0,85169.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602773387,0.15,85170.0,85169.0,0.36959493]
["bitfinex-derivatives","BTCF0:USTF0",1764602773698,0.00017615,85175.0,85170.0,0.0117432]
["bitfinex-derivatives","BTCF0:USTF0",1764602773888,0.16017615,85175.0,85174.0,0.36959493]
["bitfinex-derivatives","BTCF0:USTF0",1764602774287,0.16017615,85175.0,85158.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602774490,0.0117435,85168.0,85167.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602774686,0.14,85168.0,85167.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602774885,0.01191875,85175.0,85167.0,0.36959493]
["bitfinex-derivatives","BTCF0:USTF0",1764602775086,0.01191875,85175.0,85174.0,0.21425493]
["bitfinex-derivatives","BTCF0:USTF0",1764602775087,0.14017615,85175.0,85174.0,0.21425493]
["bitfinex-derivatives","BTCF0:USTF0",1764602775285,0.14017615,85175.0,85174.0,0.36959493]
["bitfinex-derivatives","BTCF0:USTF0",1764602775696,0.14017615,85175.0,85174.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602775892,0.31727615,85175.0,85141.0,0.08416889]
["bitfinex-derivatives","BTCF0:USTF0",1764602776098,0.0117444,85162.0,85159.0,0.14124493]
["bitfinex-derivatives","BTCF0:USTF0",1764602776299,0.14,85162.0,85161.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602776502,0.00117615,85175.0,85174.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602776797,0.11117615,85175.0,85174.0,0.36959493]
["bitfinex-derivatives","BTCF0:USTF0",1764602776996,0.19383683,85210.0,85181.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1764602777188,0.0117383,85206.0,85180.0,0.19383683]
["bitfinex-derivatives","BTCF0:USTF0",1764602777393,0.0117383,85206.0,85192.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602777394,0.15,85206.0,85192.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602777596,0.15,85206.0,85193.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764602777798,0.15,85206.0,85198.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602777799,0.0117389,85201.0,85198.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602777998,0.1517389,85201.0,85198.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602778194,0.1517389,85201.0,85200.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602778510,0.08855,85192.0,85191.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602778689,0.3171,85192.0,85191.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602779290,0.011743,85171.0,85170.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764602779503,0.0117416,85182.0,85172.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602779698,0.16,85182.0,85181.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764602779996,0.0117409,85187.0,85170.0,0.19288825]
["bitfinex-derivatives","BTCF0:USTF0",1764602779997,0.0117409,85187.0,85182.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764602780300,0.0117413,85184.0,85182.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764602780502,0.0117413,85184.0,85183.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764602780503,0.1717413,85184.0,85183.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764602780690,0.002,85192.0,85183.0,0.36959493]
["bitfinex-derivatives","BTCF0:USTF0",1764602780886,0.142,85192.0,85176.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602781092,0.0117412,85185.0,85180.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602781287,0.0117416,85182.0,85180.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602781497,0.1617416,85182.0,85177.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764602781696,0.1617416,85182.0,85181.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602782298,0.4450616,85182.0,85181.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602782502,0.2950622,85177.0,85176.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602782698,0.4550622,85177.0,85176.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602782900,0.4550622,85177.0,85176.0,0.06602108]
["bitfinex-derivatives","BTCF0:USTF0",1764602784302,0.0117443,85162.0,85161.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764602784501,0.1717443,85162.0,85161.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764602784701,0.1717443,85162.0,85161.0,0.09260493]
["bitfinex-derivatives","BTCF0:USTF0",1764602785600,0.1727443,85162.0,85161.0,0.09260493]
["bitfinex-derivatives","BTCF0:USTF0",1764602785799,0.1727443,85162.0,85161.0,0.26578493]
["bitfinex-derivatives","BTCF0:USTF0",1764602786014,0.1727443,85162.0,85161.0,0.09260493]
["bitfinex-derivatives","BTCF0:USTF0",1764602786697,0.1727443,85162.0,85161.0,0.43566493]
["bitfinex-derivatives","BTCF0:USTF0",1764602787202,0.1717443,85162.0,85161.0,0.40890493]
["bitfinex-derivatives","BTCF0:USTF0",1764602787394,0.1727443,85162.0,85161.0,0.23902493]
["bitfinex-derivatives","BTCF0:USTF0",1764602787599,0.1727443,85162.0,85161.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602787806,0.16,85162.0,85161.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602788004,0.161,85162.0,85161.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602788303,0.4314,85162.0,85161.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602788503,0.4314,85162.0,85153.0,0.01947491]
["bitfinex-derivatives","BTCF0:USTF0",1764602788504,0.25748,85154.0,85153.0,0.01947491]
["bitfinex-derivatives","BTCF0:USTF0",1764602788694,0.4292254,85154.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602789101,0.4292254,85154.0,85153.0,0.06602108]
["bitfinex-derivatives","BTCF0:USTF0",1764602789609,0.4292254,85154.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602790409,0.1717454,85154.0,85153.0,0.23485108]
["bitfinex-derivatives","BTCF0:USTF0",1764602790704,0.3034854,85154.0,85153.0,0.06602108]
["bitfinex-derivatives","BTCF0:USTF0",1764602790905,0.4322254,85154.0,85153.0,0.06602108]
["bitfinex-derivatives","BTCF0:USTF0",1764602791211,0.4332254,85154.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764602791601,0.164,85154.0,85119.0,0.17853889]
["bitfinex-derivatives","BTCF0:USTF0",1764602791800,0.0117485,85132.0,85131.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1764602792004,0.0117485,85132.0,85126.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602792005,0.13,85132.0,85126.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602792208,0.13,85132.0,85119.0,0.11398242]
["bitfinex-derivatives","BTCF0:USTF0",1764602792209,0.0117501,85120.0,85119.0,0.45720242]
["bitfinex-derivatives","BTCF0:USTF0",1764602792407,0.0117484,85132.0,85131.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602792602,0.1617484,85132.0,85131.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602792910,0.25748,85120.0,85119.0,0.01961242]
["bitfinex-derivatives","BTCF0:USTF0",1764602793106,0.0117516,85109.0,85108.0,0.16894257]
["bitfinex-derivatives","BTCF0:USTF0",1764602793306,0.01,85109.0,85108.0,0.34333257]
["bitfinex-derivatives","BTCF0:USTF0",1764602793519,0.0117514,85111.0,85110.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602793709,0.0107514,85111.0,85110.0,0.40906493]
["bitfinex-derivatives","BTCF0:USTF0",1764602793913,0.1707514,85111.0,85110.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602794108,0.4282314,85111.0,85110.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602794313,0.1707514,85111.0,85110.0,0.50596493]
["bitfinex-derivatives","BTCF0:USTF0",1764602794508,0.00017615,85117.0,85116.0,0.3549706]
["bitfinex-derivatives","BTCF0:USTF0",1764602794710,0.16017615,85117.0,85116.0,0.40906493]
["bitfinex-derivatives","BTCF0:USTF0",1764602795010,0.16017615,85117.0,85116.0,0.23467493]
["bitfinex-derivatives","BTCF0:USTF0",1764602795605,0.00017615,85117.0,85116.0,0.40906493]
["bitfinex-derivatives","BTCF0:USTF0",1764602796007,0.14017615,85117.0,85116.0,0.40906493]
["bitfinex-derivatives","BTCF0:USTF0",1764602797015,0.39865615,85117.0,85116.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602797714,0.2692316,85109.0,85108.0,0.01942507]
["bitfinex-derivatives","BTCF0:USTF0",1764602798020,0.4092316,85109.0,85108.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1764602798217,0.4092316,85109.0,85108.0,0.0659575]
["bitfinex-derivatives","BTCF0:USTF0",1764602799309,0.4092316,85109.0,85108.0,0.06584493]
["bitfinex-derivatives","BTCF0:USTF0",1764602799512,0.4092316,85109.0,85108.0,0.0450819]
["bitfinex-derivatives","BTCF0:USTF0",1764602799710,0.4092316,85109.0,85108.0,0.0460819]
["bitfinex-derivatives","BTCF0:USTF0",1764602800309,0.4092316,85109.0,85080.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764602800310,0.25748,85106.0,85080.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764602800617,0.0117527,85102.0,85095.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764602800813,0.1617527,85102.0,85101.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1764602801007,0.1617527,85102.0,85101.0,0.3883019]
["bitfinex-derivatives","BTCF0:USTF0",1764602801310,0.15,85102.0,85101.0,0.3883019]
["bitfinex-derivatives","BTCF0:USTF0",1764602801511,0.15,85102.0,85101.0,0.2139119]
["bitfinex-derivatives","BTCF0:USTF0",1764602802615,0.00013916,85109.0,85108.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602802811,0.14013916,85109.0,85108.0,0.3883019]
["bitfinex-derivatives","BTCF0:USTF0",1764602803013,0.0117488,85130.0,85116.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602803210,0.02017615,85117.0,85116.0,0.4000525]
["bitfinex-derivatives","BTCF0:USTF0",1764602803403,0.00017615,85117.0,85116.0,0.4000525]
["bitfinex-derivatives","BTCF0:USTF0",1764602803807,0.0587237,85159.0,85127.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602804010,0.011749,85128.0,85127.0,0.3883019]
["bitfinex-derivatives","BTCF0:USTF0",1764602804212,0.16,85128.0,85127.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602804409,0.16,85128.0,85127.0,0.3883019]
["bitfinex-derivatives","BTCF0:USTF0",1764602804610,0.34454,85110.0,85093.0,1.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764602804914,0.34454,85110.0,85088.0,0.01953882]
["bitfinex-derivatives","BTCF0:USTF0",1764602804915,0.0117524,85103.0,85102.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602805214,0.01192757,85111.0,85110.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1764602805416,0.15192757,85111.0,85110.0,0.4852019]
["bitfinex-derivatives","BTCF0:USTF0",1764602805617,0.49646757,85111.0,85110.0,0.0450819]
["bitfinex-derivatives","BTCF0:USTF0",1764602806319,0.49746757,85111.0,85110.0,0.0450819]
["bitfinex-derivatives","BTCF0:USTF0",1764602807020,0.49746757,85111.0,85094.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764602807021,0.1849234,85096.0,85094.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764602807218,0.3349234,85096.0,85094.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764602807421,0.34454,85095.0,85094.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764602807621,0.50454,85095.0,85094.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764602807808,0.0117555,85081.0,85080.0,0.26573]
["bitfinex-derivatives","BTCF0:USTF0",1764602808120,0.0117555,85081.0,85080.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1764602808311,0.0117544,85089.0,85088.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602808707,0.1617544,85089.0,85088.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602808912,0.1617544,85089.0,85088.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1764602810220,0.00017627,85097.0,85096.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602810516,0.16017627,85097.0,85096.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602811719,0.00017627,85097.0,85096.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602812412,0.16017627,85097.0,85096.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1764602812807,0.32545625,85130.0,85109.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602813019,0.47545625,85130.0,85109.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602813218,0.0117532,85098.0,85097.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1764602813417,0.1617532,85098.0,85097.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602813612,0.0117532,85098.0,85097.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602813817,0.1617532,85098.0,85097.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602814215,0.1617532,85098.0,85095.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764602814216,0.15,85098.0,85095.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1764602814416,0.1637531,85098.0,85097.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602814919,0.0127531,85098.0,85097.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602815223,0.1527531,85098.0,85097.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602815519,0.001,85098.0,85097.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602816123,0.00017627,85106.0,85105.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602816424,0.16017627,85106.0,85105.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602816927,0.16017627,85106.0,85105.0,0.56703]
["bitfinex-derivatives","BTCF0:USTF0",1764602817114,0.16017627,85106.0,85105.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602817318,0.0117531,85098.0,85097.0,0.45875]
["bitfinex-derivatives","BTCF0:USTF0",1764602817519,0.1517531,85098.0,85097.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764602818121,0.14,85098.0,85097.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1764602818525,0.14,85098.0,85097.0,0.56707]
["bitfinex-derivatives","BTCF0:USTF0",1764602818828,0.0117518,85108.0,85107.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602819015,0.15,85108.0,85107.0,0.3567018]
["bitfinex-derivatives","BTCF0:USTF0",1764602819221,0.15,85108.0,85107.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602819416,0.5072817,85108.0,85107.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1764602819617,0.0117534,85097.0,85096.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602819818,0.1417534,85097.0,85096.0,0.56707]
["bitfinex-derivatives","BTCF0:USTF0",1764602820214,0.13,85097.0,85096.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602820420,0.13,85097.0,85096.0,0.56703]
["bitfinex-derivatives","BTCF0:USTF0",1764602820618,0.3572844,85089.0,85088.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764602820828,0.4972844,85089.0,85088.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764602821023,0.3572855,85081.0,85080.0,0.0203039]
["bitfinex-derivatives","BTCF0:USTF0",1764602821221,0.3572855,85081.0,85066.0,0.0842511]
["bitfinex-derivatives","BTCF0:USTF0",1764602821222,0.0117564,85075.0,85070.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1764602821423,0.14,85075.0,85067.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764602821623,0.14,85075.0,85068.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1764602821826,0.14,85075.0,85074.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602822125,0.011757,85070.0,85067.0,0.02029912]
["bitfinex-derivatives","BTCF0:USTF0",1764602822335,0.0117574,85067.0,85066.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1764602822521,0.15,85067.0,85066.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1764602822830,0.147,85067.0,85066.0,0.36489016]
["bitfinex-derivatives","BTCF0:USTF0",1764602823035,0.147,85067.0,85066.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1764602823422,0.147,85067.0,85066.0,0.34820848]
["bitfinex-derivatives","BTCF0:USTF0",1764602824129,0.147,85067.0,85066.0,0.36813103]
["bitfinex-derivatives","BTCF0:USTF0",1764602824431,0.0117563,85076.0,85075.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602824633,0.1517563,85076.0,85075.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602825131,0.14,85076.0,85075.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602825530,0.00017627,85083.0,85082.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602825828,0.13017627,85083.0,85082.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764602826627,0.0117496,85124.0,85105.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602826826,0.21276,85120.0,85105.0,0.56395]
["bitfinex-derivatives","BTCF0:USTF0",1764602827032,0.14,85120.0,85110.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602827229,0.1517501,85120.0,85119.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1764602828028,0.1517501,85120.0,85119.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602828228,0.1517501,85120.0,85111.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764602828229,0.0117512,85112.0,85111.0,0.34512627]
["bitfinex-derivatives","BTCF0:USTF0",1764602828427,0.1717512,85112.0,85111.0,0.34512627]
["bitfinex-derivatives","BTCF0:USTF0",1764602828729,0.16,85112.0,85111.0,0.56716627]
["bitfinex-derivatives","BTCF0:USTF0",1764602829731,0.00017627,85128.0,85111.0,0.56716627]
["bitfinex-derivatives","BTCF0:USTF0",1764602829732,0.00017627,85128.0,85119.0,0.1856402]
["bitfinex-derivatives","BTCF0:USTF0",1764602829932,0.0983,85170.0,85119.0,0.1856402]
["bitfinex-derivatives","BTCF0:USTF0",1764602829933,0.0983,85170.0,85144.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602830133,0.0117455,85153.0,85144.0,0.56695]
["bitfinex-derivatives","BTCF0:USTF0",1764602830332,0.03701,85145.0,85144.0,0.56695]
["bitfinex-derivatives","BTCF0:USTF0",1764602830522,0.16701,85145.0,85144.0,0.01981348]
["bitfinex-derivatives","BTCF0:USTF0",1764602830833,0.16701,85145.0,85122.0,0.08416889]
["bitfinex-derivatives","BTCF0:USTF0",1764602831126,0.16701,85145.0,85136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602831127,0.3572777,85137.0,85136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602831330,0.1517477,85137.0,85136.0,0.17106007]
["bitfinex-derivatives","BTCF0:USTF0",1764602831527,0.1517477,85137.0,85136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602833034,0.1587477,85137.0,85136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602833530,0.1517477,85137.0,85136.0,0.34495007]
["bitfinex-derivatives","BTCF0:USTF0",1764602833829,0.145,85137.0,85136.0,0.44756007]
["bitfinex-derivatives","BTCF0:USTF0",1764602834034,0.145,85137.0,85136.0,0.34495007]
["bitfinex-derivatives","BTCF0:USTF0",1764602834332,0.145,85137.0,85136.0,0.56687007]
["bitfinex-derivatives","BTCF0:USTF0",1764602834526,0.145,85137.0,85136.0,0.66948007]
["bitfinex-derivatives","BTCF0:USTF0",1764602834831,0.31494,85137.0,85136.0,0.22188007]
["bitfinex-derivatives","BTCF0:USTF0",1764602835029,0.31494,85137.0,85136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602835030,0.49053,85137.0,85136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602835225,0.48953,85137.0,85136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602835631,0.144,85137.0,85136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602835837,0.142,85137.0,85136.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602836132,0.0117519,85107.0,85106.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764602836326,0.0117514,85111.0,85110.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602836635,0.1617514,85111.0,85110.0,0.34495]
["bitfinex-derivatives","BTCF0:USTF0",1764602837024,0.1617514,85111.0,85110.0,0.36444278]
["bitfinex-derivatives","BTCF0:USTF0",1764602837226,0.0117514,85111.0,85110.0,0.36444278]
["bitfinex-derivatives","BTCF0:USTF0",1764602837428,0.1617514,85111.0,85110.0,0.58628278]
["bitfinex-derivatives","BTCF0:USTF0",1764602837741,0.0217514,85111.0,85110.0,0.58628278]
["bitfinex-derivatives","BTCF0:USTF0",1764602838034,0.3572824,85103.0,85102.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764602838234,0.0117566,85073.0,85067.0,0.08416889]
["bitfinex-derivatives","BTCF0:USTF0",1764602838429,0.0117566,85073.0,85061.0,0.09460504]
["bitfinex-derivatives","BTCF0:USTF0",1764602838430,0.16,85073.0,85072.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1764602838631,0.16,85073.0,85072.0,0.68953231]
["bitfinex-derivatives","BTCF0:USTF0",1764602838831,0.16,85073.0,85072.0,0.58692231]
["bitfinex-derivatives","BTCF0:USTF0",1764602839139,0.159,85073.0,85072.0,0.68953231]
["bitfinex-derivatives","BTCF0:USTF0",1764602839633,0.159,85073.0,85072.0,0.69253231]
["bitfinex-derivatives","BTCF0:USTF0",1764602840135,0.159,85073.0,85072.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764602840723,0.01,85073.0,85072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764602840924,0.01,85073.0,85072.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764602840925,0.15,85073.0,85072.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764602841128,0.01,85073.0,85072.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764602841332,0.14,85073.0,85072.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1764602841526,0.14,85073.0,85072.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1764602841831,0.14,85073.0,85072.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764602842537,0.01,85073.0,85072.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764602842741,0.5053,85073.0,85072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764602843135,0.15,85073.0,85072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764602843337,0.0107567,85072.0,85070.0,0.01996731]
["bitfinex-derivatives","BTCF0:USTF0",1764602843532,0.1507567,85072.0,85069.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764602843830,0.1507567,85072.0,85069.0,0.24179047]
["bitfinex-derivatives","BTCF0:USTF0",1764602844234,0.00017627,85081.0,85069.0,0.24179047]
["bitfinex-derivatives","BTCF0:USTF0",1764602844235,0.0117556,85080.0,85079.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764602844437,0.1617556,85080.0,85079.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764602844937,0.0127566,85073.0,85069.0,0.24179047]
["bitfinex-derivatives","BTCF0:USTF0",1764602845135,0.1527566,85073.0,85072.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1764602845338,0.1517566,85073.0,85072.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1764602846058,0.3670613,85039.0,85038.0,0.08416889]
["bitfinex-derivatives","BTCF0:USTF0",1764602846245,0.06731,85056.0,85024.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764602846541,0.16,85056.0,85038.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1764602846736,0.16,85056.0,85040.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1764602846737,0.011761,85041.0,85040.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1764602847042,0.011761,85041.0,85024.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764602847043,0.011763,85027.0,85026.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1764602847238,0.0117615,85038.0,85030.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1764602847450,0.1717615,85038.0,85037.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1764602847832,8.221e-05,85041.0,85040.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1764602848042,0.16184321,85041.0,85040.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1764602848239,0.37504,85039.0,85038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764602848445,0.33963,85039.0,85038.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764602848833,0.15,85039.0,85038.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764602849138,0.15,85039.0,85038.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1764602849343,0.15,85039.0,85024.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764602849344,0.0117632,85025.0,85024.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602849538,0.01284321,85041.0,85024.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602849539,0.011763,85027.0,85026.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602850231,0.151763,85027.0,85026.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602850435,0.151763,85027.0,85026.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1764602851334,8.221e-05,85041.0,85026.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1764602851335,0.0117623,85032.0,85031.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764602851640,0.1617623,85032.0,85031.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602852347,0.1617623,85032.0,85031.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1764602852540,0.1617623,85032.0,85031.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1764602854043,8.221e-05,85041.0,85040.0,0.4960711]
["bitfinex-derivatives","BTCF0:USTF0",1764602854542,0.00017639,85049.0,85048.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602854742,8.233e-05,85049.0,85048.0,0.99704]
["bitfinex-derivatives","BTCF0:USTF0",1764602854936,2.33e-06,85049.0,85048.0,0.99704]
["bitfinex-derivatives","BTCF0:USTF0",1764602855342,2.33e-06,85049.0,85048.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1764602856052,0.0117568,85072.0,85071.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1764602856250,0.1717568,85072.0,85071.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1764602856542,0.0117587,85058.0,85057.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602856748,0.0117587,85058.0,85057.0,0.56556]
["bitfinex-derivatives","BTCF0:USTF0",1764602856942,0.0117587,85058.0,85057.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602857140,0.1617587,85058.0,85057.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1764602857337,0.0117587,85058.0,85057.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602857643,0.0117585,85059.0,85058.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602858245,0.0117597,85051.0,85050.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602858440,0.1717597,85051.0,85050.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1764602858749,0.3613897,85051.0,85050.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1764602858947,0.3613897,85051.0,85049.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602859142,0.37504,85050.0,85049.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602859340,0.14,85050.0,85049.0,0.37517639]
["bitfinex-derivatives","BTCF0:USTF0",1764602859536,0.0117594,85053.0,85050.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1764602859742,0.0117594,85053.0,85052.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602860253,0.1517594,85053.0,85052.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602860452,0.0117593,85053.0,85052.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602860649,0.00017639,85066.0,85049.0,0.19537639]
["bitfinex-derivatives","BTCF0:USTF0",1764602860650,0.00017639,85066.0,85054.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602860858,0.16017639,85066.0,85054.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602861250,0.0117589,85057.0,85054.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602861452,0.1717589,85057.0,85056.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602861952,0.1517589,85057.0,85056.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602863462,0.1557589,85057.0,85056.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602864050,0.0317589,85057.0,85056.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602864346,0.15,85057.0,85049.0,0.19537639]
["bitfinex-derivatives","BTCF0:USTF0",1764602864546,0.5027997,85050.0,85049.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602864847,0.6527997,85050.0,85049.0,0.22193639]
["bitfinex-derivatives","BTCF0:USTF0",1764602865965,0.6527997,85050.0,85014.0,0.09572069]
["bitfinex-derivatives","BTCF0:USTF0",1764602865966,0.0117646,85015.0,85014.0,0.09572069]
["bitfinex-derivatives","BTCF0:USTF0",1764602866263,0.14,85015.0,85014.0,0.47072069]
["bitfinex-derivatives","BTCF0:USTF0",1764602866560,0.52504,85015.0,85014.0,0.09572069]
["bitfinex-derivatives","BTCF0:USTF0",1764602866753,0.0117659,85006.0,85000.0,0.00685083]
["bitfinex-derivatives","BTCF0:USTF0",1764602866958,0.14,85006.0,85005.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1764602867153,0.133,85006.0,85005.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1764602867355,0.133,85006.0,85005.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1764602867545,0.133,85006.0,85004.0,0.01829846]
["bitfinex-derivatives","BTCF0:USTF0",1764602867546,0.011766,85005.0,85004.0,0.01829846]
["bitfinex-derivatives","BTCF0:USTF0",1764602867860,0.15,85005.0,85004.0,0.01829846]
["bitfinex-derivatives","BTCF0:USTF0",1764602868055,0.52504,85005.0,85004.0,0.01829846]
["bitfinex-derivatives","BTCF0:USTF0",1764602868562,0.52504,85005.0,85004.0,0.21389846]
["bitfinex-derivatives","BTCF0:USTF0",1764602868563,0.15,85005.0,85004.0,0.21389846]
["bitfinex-derivatives","BTCF0:USTF0",1764602868856,0.15,85005.0,85004.0,0.39329846]
["bitfinex-derivatives","BTCF0:USTF0",1764602869258,0.148,85005.0,85004.0,0.17389846]
["bitfinex-derivatives","BTCF0:USTF0",1764602869460,0.00017639,85014.0,85013.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602869651,0.16017639,85014.0,85013.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602870560,0.0117613,85040.0,85013.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1764602870752,0.0117621,85033.0,85020.0,0.1210738]
["bitfinex-derivatives","BTCF0:USTF0",1764602870946,0.16,85033.0,85020.0,0.1210739]
["bitfinex-derivatives","BTCF0:USTF0",1764602871148,0.16,85033.0,85023.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764602871359,0.16,85033.0,85020.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764602871558,0.0117627,85029.0,85028.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1764602871858,0.1717627,85029.0,85028.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1764602872261,0.1717627,85029.0,85018.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602872262,0.011764,85020.0,85018.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602872451,0.196794,85019.0,85018.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602872652,0.161764,85019.0,85018.0,0.10725639]
["bitfinex-derivatives","BTCF0:USTF0",1764602872853,0.522064,85019.0,85018.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602873148,0.337034,85019.0,85018.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764602873466,0.337034,85019.0,85000.0,0.00685083]
["bitfinex-derivatives","BTCF0:USTF0",1764602873467,0.371066,85005.0,85000.0,0.00685083]
["bitfinex-derivatives","BTCF0:USTF0",1764602873762,0.511066,85005.0,85000.0,0.00685083]
["bitfinex-derivatives","BTCF0:USTF0",1764602873964,0.510066,85005.0,85004.0,0.10665846]
["bitfinex-derivatives","BTCF0:USTF0",1764602874348,0.14,85005.0,85004.0,0.59737846]
["bitfinex-derivatives","BTCF0:USTF0",1764602875564,0.141,85005.0,85004.0,0.59937846]
["bitfinex-derivatives","BTCF0:USTF0",1764602876074,0.141,85005.0,85004.0,0.61369846]
["bitfinex-derivatives","BTCF0:USTF0",1764602876451,0.141,85005.0,85004.0,0.61365846]
["bitfinex-derivatives","BTCF0:USTF0",1764602876654,0.00017639,85013.0,85012.0,0.383165]
["bitfinex-derivatives","BTCF0:USTF0",1764602876954,0.16017639,85013.0,85012.0,0.383165]
["bitfinex-derivatives","BTCF0:USTF0",1764602877351,0.16017639,85013.0,85012.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602877559,0.0117574,85068.0,85020.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1764602877857,0.147,85048.0,85038.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1764602878058,0.011761,85041.0,85038.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1764602878266,0.0117625,85030.0,85029.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602878456,0.13,85030.0,85029.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602878767,0.13,85030.0,85029.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1764602879155,0.002,85041.0,85038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602879351,0.1537611,85041.0,85038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602879756,0.0117614,85038.0,85037.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602879969,0.1717614,85038.0,85037.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602880166,0.16,85038.0,85037.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602880354,0.00017639,85046.0,85045.0,0.3831604]
["bitfinex-derivatives","BTCF0:USTF0",1764602880556,0.00017639,85046.0,85045.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602880557,0.13017639,85046.0,85045.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602880751,0.00017639,85046.0,85045.0,0.6051604]
["bitfinex-derivatives","BTCF0:USTF0",1764602880967,0.1121,85080.0,85065.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1764602881162,0.2621,85080.0,85066.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1764602881365,0.45659155,85080.0,85066.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1764602881667,0.0117568,85072.0,85066.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1764602881868,0.0117571,85069.0,85068.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602882166,0.1717571,85069.0,85068.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602882354,0.0117576,85066.0,85060.0,0.37157639]
["bitfinex-derivatives","BTCF0:USTF0",1764602882560,0.1707576,85066.0,85065.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1764602882758,0.3603,85061.0,85060.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602882964,0.5203,85061.0,85060.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602883266,0.5193,85061.0,85060.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602884370,0.16,85061.0,85060.0,0.37157639]
["bitfinex-derivatives","BTCF0:USTF0",1764602884572,0.19449155,85100.0,85068.0,0.3831573]
["bitfinex-derivatives","BTCF0:USTF0",1764602884769,0.14017639,85078.0,85069.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1764602884974,0.011756,85077.0,85070.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764602885269,0.0117574,85067.0,85066.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1764602885476,0.15,85067.0,85066.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1764602885974,0.149,85067.0,85066.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602886175,0.149,85067.0,85066.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1764602886566,0.152,85067.0,85066.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1764602886762,0.003,85067.0,85066.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1764602886963,0.0026496,85067.0,85066.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1764602887372,0.1426496,85067.0,85066.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1764602887564,0.5129496,85067.0,85066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602887969,0.5143,85067.0,85066.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764602888177,0.3720582,85061.0,85060.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602888366,0.3367882,85061.0,85060.0,0.22205639]
["bitfinex-derivatives","BTCF0:USTF0",1764602888568,0.0117614,85038.0,85030.0,0.19449155]
["bitfinex-derivatives","BTCF0:USTF0",1764602888768,0.0117579,85064.0,85050.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1764602888769,0.0117597,85051.0,85050.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1764602888970,0.1617597,85051.0,85050.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602889476,0.1617597,85051.0,85050.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764602889477,0.5210596,85051.0,85050.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764602889868,0.5093,85051.0,85050.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764602890183,0.149,85051.0,85050.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1764602890478,0.00017639,85059.0,85058.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602890679,0.13017639,85059.0,85058.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1764602890988,0.50223489,85059.0,85058.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764602891170,0.0117604,85046.0,85045.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602891483,0.139,85046.0,85045.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1764602891676,0.139,85046.0,85045.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1764602892265,0.139,85046.0,85045.0,0.6049604]
["bitfinex-derivatives","BTCF0:USTF0",1764602892475,0.00582361,85051.0,85050.0,0.4912297]
["bitfinex-derivatives","BTCF0:USTF0",1764602893069,0.00017639,85059.0,85058.0,0.3831586]
["bitfinex-derivatives","BTCF0:USTF0",1764602893266,0.15017639,85059.0,85058.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602893465,0.15017639,85059.0,85058.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1764602893783,0.15517639,85059.0,85058.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1764602894276,0.00517639,85059.0,85058.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1764602894483,0.0117563,85075.0,85074.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602894674,0.1517563,85075.0,85074.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1764602895982,0.146,85075.0,85074.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1764602896177,0.1577563,85075.0,85074.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1764602896379,0.1577563,85075.0,85074.0,0.39007575]
["bitfinex-derivatives","BTCF0:USTF0",1764602896787,0.1577563,85075.0,85074.0,0.61183575]
["bitfinex-derivatives","BTCF0:USTF0",1764602896984,0.1577563,85075.0,85074.0,0.39007575]
["bitfinex-derivatives","BTCF0:USTF0",1764602897186,0.1577563,85075.0,85074.0,0.61179575]
["bitfinex-derivatives","BTCF0:USTF0",1764602897480,0.006,85075.0,85074.0,0.61179575]
["bitfinex-derivatives","BTCF0:USTF0",1764602897683,0.166,85075.0,85074.0,0.61179575]
["bitfinex-derivatives","BTCF0:USTF0",1764602897887,0.006,85075.0,85074.0,0.61179575]
["bitfinex-derivatives","BTCF0:USTF0",1764602898184,0.165,85075.0,85074.0,0.61179575]
["bitfinex-derivatives","BTCF0:USTF0",1764602898770,0.165,85075.0,85074.0,0.39007575]
["bitfinex-derivatives","BTCF0:USTF0",1764602898979,0.165,85075.0,85074.0,0.61175575]
["bitfinex-derivatives","BTCF0:USTF0",1764602899188,0.005,85075.0,85074.0,0.61175575]
["bitfinex-derivatives","BTCF0:USTF0",1764602899684,0.165,85075.0,85074.0,0.61175575]
["bitfinex-derivatives","BTCF0:USTF0",1764602899877,0.145,85075.0,85074.0,0.61171575]
["bitfinex-derivatives","BTCF0:USTF0",1764602900078,0.165,85075.0,85074.0,0.61171575]
["bitfinex-derivatives","BTCF0:USTF0",1764602900384,0.5253,85075.0,85074.0,0.01867575]
["bitfinex-derivatives","BTCF0:USTF0",1764602900584,0.165,85075.0,85074.0,0.61167575]
["bitfinex-derivatives","BTCF0:USTF0",1764602900791,0.165,85075.0,85074.0,0.39007575]
["bitfinex-derivatives","BTCF0:USTF0",1764602901086,0.165,85075.0,85074.0,0.61167575]
["bitfinex-derivatives","BTCF0:USTF0",1764602902784,0.34523,85075.0,85074.0,0.61159575]
["bitfinex-derivatives","BTCF0:USTF0",1764602902988,0.34523,85075.0,85074.0,0.39007575]
["bitfinex-derivatives","BTCF0:USTF0",1764602903182,0.34523,85075.0,85074.0,0.61159575]
["bitfinex-derivatives","BTCF0:USTF0",1764602903378,0.165,85075.0,85074.0,0.61159575]
["bitfinex-derivatives","BTCF0:USTF0",1764602903585,0.165,85075.0,85074.0,0.39007575]
["bitfinex-derivatives","BTCF0:USTF0",1764602903884,0.165,85075.0,85074.0,0.61159575]
["bitfinex-derivatives","BTCF0:USTF0",1764602905878,0.54147,85075.0,85074.0,0.24015575]
["bitfinex-derivatives","BTCF0:USTF0",1764602906283,0.54147,85075.0,85074.0,0.42822575]
["bitfinex-derivatives","BTCF0:USTF0",1764602906484,0.54147,85075.0,85074.0,0.61029575]
["bitfinex-derivatives","BTCF0:USTF0",1764602906485,0.165,85075.0,85074.0,0.61029575]
["bitfinex-derivatives","BTCF0:USTF0",1764602906683,0.00017639,85083.0,85082.0,0.3818953]
["bitfinex-derivatives","BTCF0:USTF0",1764602906889,0.0117521,85106.0,85105.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1764602907087,0.53647,85106.0,85105.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764602907283,0.16,85106.0,85087.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764602907484,0.16,85106.0,85085.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1764602907692,0.16,85106.0,85075.0,0.08416337]
["bitfinex-derivatives","BTCF0:USTF0",1764602907891,0.0117539,85093.0,85092.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1764602908194,0.3519839,85093.0,85092.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1764602908496,0.0117546,85087.0,85086.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764602908692,0.15,85087.0,85086.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764602909502,0.003,85093.0,85086.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764602909503,0.003,85093.0,85092.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602909794,0.00017628,85099.0,85098.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602910003,0.16017628,85099.0,85098.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602910291,0.34958628,85099.0,85098.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602910489,0.34958628,85099.0,85098.0,0.55157]
["bitfinex-derivatives","BTCF0:USTF0",1764602910993,0.06017628,85099.0,85098.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1764602911182,0.00017628,85099.0,85098.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1764602911989,0.00117628,85099.0,85098.0,0.72021]
["bitfinex-derivatives","BTCF0:USTF0",1764602912193,0.14117628,85099.0,85088.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764602912395,0.14117628,85099.0,85082.0,0.38354628]
["bitfinex-derivatives","BTCF0:USTF0",1764602912396,0.10977,85098.0,85082.0,0.38354628]
["bitfinex-derivatives","BTCF0:USTF0",1764602912589,0.10977,85098.0,85091.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602912590,0.0117539,85092.0,85091.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602912899,0.3311639,85092.0,85091.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602913086,0.5239139,85092.0,85091.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764602913393,0.13,85092.0,85091.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602913611,0.00017628,85099.0,85098.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602913801,0.16017628,85099.0,85098.0,0.60477]
["bitfinex-derivatives","BTCF0:USTF0",1764602914795,0.16317628,85099.0,85098.0,0.60477]
["bitfinex-derivatives","BTCF0:USTF0",1764602915498,0.16317628,85099.0,85098.0,0.72017]
["bitfinex-derivatives","BTCF0:USTF0",1764602916395,0.00317628,85099.0,85098.0,0.72017]
["bitfinex-derivatives","BTCF0:USTF0",1764602916805,0.0117497,85123.0,85122.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764602917005,0.1417497,85123.0,85122.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1764602917206,0.5239097,85123.0,85122.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764602917508,0.51216,85123.0,85122.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764602917895,0.52216,85123.0,85122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602918303,0.3939108,85115.0,85114.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764602918517,0.3939108,85115.0,85088.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1764602918518,0.19275,85088.0,85081.0,0.08416337]
["bitfinex-derivatives","BTCF0:USTF0",1764602918698,0.1517545,85088.0,85082.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1764602918893,0.10977,85111.0,85088.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1764602918894,0.0117521,85106.0,85088.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1764602919099,0.011754,85092.0,85091.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764602919309,0.171754,85092.0,85091.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602919798,0.171754,85092.0,85083.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764602919799,0.0117548,85086.0,85085.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1764602919997,0.38216,85084.0,85083.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764602920197,0.46921331,85084.0,85083.0,0.09317628]
["bitfinex-derivatives","BTCF0:USTF0",1764602920509,0.46921331,85084.0,85083.0,0.22145628]
["bitfinex-derivatives","BTCF0:USTF0",1764602921117,0.47021331,85084.0,85083.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764602921405,0.47021331,85084.0,85083.0,0.41296628]
["bitfinex-derivatives","BTCF0:USTF0",1764602921609,0.153,85084.0,85083.0,0.60494628]
["bitfinex-derivatives","BTCF0:USTF0",1764602922105,0.14,85084.0,85083.0,0.38354628]
["bitfinex-derivatives","BTCF0:USTF0",1764602922307,0.144,85084.0,85083.0,0.38354628]
["bitfinex-derivatives","BTCF0:USTF0",1764602922508,0.154,85084.0,85083.0,0.59702628]
["bitfinex-derivatives","BTCF0:USTF0",1764602922705,0.004,85084.0,85083.0,0.59702628]
["bitfinex-derivatives","BTCF0:USTF0",1764602923405,0.144,85084.0,85083.0,1.67482628]
["bitfinex-derivatives","BTCF0:USTF0",1764602923596,0.14,85084.0,85083.0,0.38354628]
["bitfinex-derivatives","BTCF0:USTF0",1764602923795,0.153755,85084.0,85083.0,0.38354628]
["bitfinex-derivatives","BTCF0:USTF0",1764602924001,0.535915,85084.0,85083.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764602924203,0.533915,85084.0,85083.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764602924404,0.535915,85084.0,85083.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764602924604,0.3939163,85075.0,85074.0,0.01796226]
["bitfinex-derivatives","BTCF0:USTF0",1764602924805,0.3939167,85072.0,85071.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1764602925100,0.16,85072.0,85071.0,0.60484074]
["bitfinex-derivatives","BTCF0:USTF0",1764602925496,0.16,85072.0,85071.0,0.38348074]
["bitfinex-derivatives","BTCF0:USTF0",1764602925812,0.16,85072.0,85071.0,0.39971989]
["bitfinex-derivatives","BTCF0:USTF0",1764602926114,0.16,85072.0,85071.0,0.54611989]
["bitfinex-derivatives","BTCF0:USTF0",1764602926615,0.16,85072.0,85071.0,0.39971989]
["bitfinex-derivatives","BTCF0:USTF0",1764602926911,0.54416,85072.0,85071.0,0.01634989]
["bitfinex-derivatives","BTCF0:USTF0",1764602927102,0.162,85072.0,85071.0,0.37217989]
["bitfinex-derivatives","BTCF0:USTF0",1764602927502,0.161,85072.0,85071.0,0.37217989]
["bitfinex-derivatives","BTCF0:USTF0",1764602927906,0.54316,85072.0,85071.0,0.23770989]
["bitfinex-derivatives","BTCF0:USTF0",1764602928108,0.54416,85072.0,85071.0,0.23770989]
["bitfinex-derivatives","BTCF0:USTF0",1764602928312,0.38216,85066.0,85065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764602928622,0.0117614,85039.0,85038.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764602928817,0.3311714,85039.0,85038.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764602929014,0.0117626,85030.0,85026.0,0.08416337]
["bitfinex-derivatives","BTCF0:USTF0",1764602929214,0.0117626,85030.0,85022.0,0.13203818]
["bitfinex-derivatives","BTCF0:USTF0",1764602929215,0.18941,85023.0,85022.0,0.01663818]
["bitfinex-derivatives","BTCF0:USTF0",1764602929407,0.16,85023.0,85014.0,0.09174041]
["bitfinex-derivatives","BTCF0:USTF0",1764602929609,0.1717636,85023.0,85015.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1764602929916,0.011764,85020.0,85015.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764602930117,0.171764,85020.0,85016.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1764602930412,0.16,85020.0,85014.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602930612,0.38216,85018.0,85017.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764602930919,0.54216,85018.0,85017.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764602931212,0.54216,85018.0,85014.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602931213,0.3857,85015.0,85014.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602931412,0.5157,85015.0,85014.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602932118,0.51744,85015.0,85014.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602932519,0.13,85015.0,85014.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764602932720,0.13,85015.0,85014.0,0.19691639]
["bitfinex-derivatives","BTCF0:USTF0",1764602932918,0.51744,85015.0,85014.0,0.22157639]
["bitfinex-derivatives","BTCF0:USTF0",1764602933614,0.32415,85015.0,85014.0,0.22257639]
["bitfinex-derivatives","BTCF0:USTF0",1764602934010,0.32515,85015.0,85014.0,0.00117639]
["bitfinex-derivatives","BTCF0:USTF0",1764602934212,0.137,85015.0,85014.0,0.48509639]
["bitfinex-derivatives","BTCF0:USTF0",1764602935120,0.007,85015.0,85014.0,0.30012109]
["bitfinex-derivatives","BTCF0:USTF0",1764602935421,0.167,85015.0,85014.0,0.39509639]
["bitfinex-derivatives","BTCF0:USTF0",1764602935725,0.167,85015.0,85014.0,0.61653639]
["bitfinex-derivatives","BTCF0:USTF0",1764602935726,0.007,85015.0,85014.0,0.61653639]
["bitfinex-derivatives","BTCF0:USTF0",1764602936023,0.137,85015.0,85014.0,0.61653639]
["bitfinex-derivatives","BTCF0:USTF0",1764602936620,0.167,85015.0,85014.0,0.62830109]
["bitfinex-derivatives","BTCF0:USTF0",1764602937521,0.35515,85015.0,85014.0,0.00117639]
["bitfinex-derivatives","BTCF0:USTF0",1764602937912,0.55444,85015.0,85014.0,0.00117639]
["bitfinex-derivatives","BTCF0:USTF0",1764602938212,0.55444,85015.0,85014.0,0.05989639]
["bitfinex-derivatives","BTCF0:USTF0",1764602938917,0.35515,85015.0,85014.0,0.39509639]
["bitfinex-derivatives","BTCF0:USTF0",1764602939224,0.167,85015.0,85014.0,0.39509639]
["bitfinex-derivatives","BTCF0:USTF0",1764602939618,0.35515,85015.0,85014.0,0.22261639]
["bitfinex-derivatives","BTCF0:USTF0",1764602939815,0.55444,85015.0,85014.0,0.22265639]
["bitfinex-derivatives","BTCF0:USTF0",1764602940015,0.55444,85015.0,85014.0,0.00117639]
["bitfinex-derivatives","BTCF0:USTF0",1764602945115,0.60444,85015.0,85014.0,0.00117639]
["bitfinex-derivatives","BTCF0:USTF0",1764602945316,0.4766057,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602945520,0.6366057,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602945722,0.5592057,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602946119,0.6786357,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602946320,0.5592057,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602946722,0.5632057,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602946923,0.1757657,85007.0,85006.0,0.4510711]
["bitfinex-derivatives","BTCF0:USTF0",1764602947115,0.164,85007.0,85006.0,0.4510711]
["bitfinex-derivatives","BTCF0:USTF0",1764602947521,0.00017639,85031.0,85006.0,0.4510711]
["bitfinex-derivatives","BTCF0:USTF0",1764602947522,0.00017639,85031.0,85007.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1764602947722,0.011764,85020.0,85016.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1764602947935,0.0117643,85017.0,85016.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1764602948225,0.02,85017.0,85016.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1764602948425,0.14,85017.0,85014.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1764602948729,0.0117646,85015.0,85014.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1764602948928,0.0117646,85015.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602948929,0.5186357,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602949125,0.6686357,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602949627,0.15,85007.0,85006.0,0.4510711]
["bitfinex-derivatives","BTCF0:USTF0",1764602950024,0.1617657,85007.0,85006.0,0.4510711]
["bitfinex-derivatives","BTCF0:USTF0",1764602950334,0.15,85007.0,85006.0,0.4510711]
["bitfinex-derivatives","BTCF0:USTF0",1764602950921,0.151,85007.0,85006.0,0.4510711]
["bitfinex-derivatives","BTCF0:USTF0",1764602951129,0.33915,85007.0,85006.0,0.6725911]
["bitfinex-derivatives","BTCF0:USTF0",1764602951427,0.53855074,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602951619,0.53855074,85007.0,85006.0,0.2538911]
["bitfinex-derivatives","BTCF0:USTF0",1764602952024,0.53855074,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602952623,0.53755074,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602952829,0.53755074,85007.0,85006.0,0.0581511]
["bitfinex-derivatives","BTCF0:USTF0",1764602953526,0.53855074,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602953726,0.65798074,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602953927,0.53855074,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602954627,0.16287644,85007.0,85006.0,0.4510711]
["bitfinex-derivatives","BTCF0:USTF0",1764602954832,0.15111074,85007.0,85006.0,0.4628369]
["bitfinex-derivatives","BTCF0:USTF0",1764602955329,0.15111074,85007.0,85006.0,0.4510711]
["bitfinex-derivatives","BTCF0:USTF0",1764602956331,0.53855074,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602956533,0.53855074,85007.0,85006.0,0.2786711]
["bitfinex-derivatives","BTCF0:USTF0",1764602957032,0.65798074,85007.0,85006.0,0.2786711]
["bitfinex-derivatives","BTCF0:USTF0",1764602957418,0.65798074,85007.0,85006.0,0.0571511]
["bitfinex-derivatives","BTCF0:USTF0",1764602959035,0.11031,84994.0,84973.0,0.08416337]
["bitfinex-derivatives","BTCF0:USTF0",1764602959225,0.0117684,84988.0,84981.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1764602959426,0.1517683,84988.0,84987.0,0.39422816]
["bitfinex-derivatives","BTCF0:USTF0",1764602960236,0.1517683,84988.0,84987.0,0.61574816]
["bitfinex-derivatives","BTCF0:USTF0",1764602960428,0.14,84988.0,84987.0,0.61574816]
["bitfinex-derivatives","BTCF0:USTF0",1764602960637,0.0119438,84996.0,84995.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1764602960935,0.5493838,84996.0,84995.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1764602962625,0.5493838,84996.0,84995.0,0.00130816]
["bitfinex-derivatives","BTCF0:USTF0",1764602963234,0.1501765,84996.0,84995.0,0.35055816]
["bitfinex-derivatives","BTCF0:USTF0",1764602963839,0.1501765,84996.0,84995.0,0.00130816]
["bitfinex-derivatives","BTCF0:USTF0",1764602963840,0.5170365,84996.0,84995.0,0.00130816]
["bitfinex-derivatives","BTCF0:USTF0",1764602964034,0.5767465,84996.0,84995.0,0.00130816]
["bitfinex-derivatives","BTCF0:USTF0",1764602964235,0.5170365,84996.0,84995.0,0.00130816]
["bitfinex-derivatives","BTCF0:USTF0",1764602964534,0.1501765,84996.0,84995.0,0.35055816]
["bitfinex-derivatives","BTCF0:USTF0",1764602964727,0.6206765,84996.0,84995.0,0.22286816]
["bitfinex-derivatives","BTCF0:USTF0",1764602964931,0.6206765,84996.0,84995.0,0.00130816]
["bitfinex-derivatives","BTCF0:USTF0",1764602965129,0.6206765,84996.0,84995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764602965340,0.3786293,84981.0,84980.0,0.01700697]
["bitfinex-derivatives","BTCF0:USTF0",1764602965635,0.53874791,84981.0,84980.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1764602965835,0.53874791,84981.0,84980.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1764602966536,0.53874791,84981.0,84980.0,0.00230816]
["bitfinex-derivatives","BTCF0:USTF0",1764602967038,0.53874791,84981.0,84980.0,0.01856506]
["bitfinex-derivatives","BTCF0:USTF0",1764602967234,0.53874791,84981.0,84980.0,0.00230816]
["bitfinex-derivatives","BTCF0:USTF0",1764602967636,0.53874791,84981.0,84980.0,0.01913641]
["bitfinex-derivatives","BTCF0:USTF0",1764602967836,0.17188791,84981.0,84979.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764602968043,0.199322,84962.0,84961.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1764602968244,0.16,84962.0,84961.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1764602968632,0.32986,84962.0,84961.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1764602968829,0.16,84962.0,84961.0,0.57081]
["bitfinex-derivatives","BTCF0:USTF0",1764602969344,0.51042,84962.0,84961.0,0.5825821]
["bitfinex-derivatives","BTCF0:USTF0",1764602969539,0.50942,84962.0,84961.0,0.5825821]
["bitfinex-derivatives","BTCF0:USTF0",1764602969735,0.159,84962.0,84961.0,0.59916675]
["bitfinex-derivatives","BTCF0:USTF0",1764602969935,0.32886,84962.0,84961.0,0.59916675]
["bitfinex-derivatives","BTCF0:USTF0",1764602970133,0.159,84962.0,84961.0,0.59916675]
["bitfinex-derivatives","BTCF0:USTF0",1764602971940,0.0001765,84970.0,84969.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602972248,0.0001765,84970.0,84969.0,0.368881]
["bitfinex-derivatives","BTCF0:USTF0",1764602972545,0.00011861,84981.0,84980.0,0.3688794]
["bitfinex-derivatives","BTCF0:USTF0",1764602973140,0.0117667,85000.0,84990.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1764602973342,0.16,85000.0,84999.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602974034,0.16012092,85000.0,84999.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602974236,0.32998092,85000.0,84999.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602974436,0.0117674,84995.0,84994.0,0.06326037]
["bitfinex-derivatives","BTCF0:USTF0",1764602974645,0.1617674,84995.0,84994.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1764602974840,0.1617674,84995.0,84994.0,0.56003]
["bitfinex-derivatives","BTCF0:USTF0",1764602975038,0.15,84995.0,84994.0,0.56003]
["bitfinex-derivatives","BTCF0:USTF0",1764602975439,0.31986,84995.0,84994.0,0.56003]
["bitfinex-derivatives","BTCF0:USTF0",1764602975738,0.31986,84995.0,84994.0,0.57867]
["bitfinex-derivatives","BTCF0:USTF0",1764602975939,0.32086,84995.0,84994.0,0.57867]
["bitfinex-derivatives","BTCF0:USTF0",1764602976241,0.151,84995.0,84994.0,0.64193037]
["bitfinex-derivatives","BTCF0:USTF0",1764602976442,0.151,84995.0,84994.0,0.57867]
["bitfinex-derivatives","BTCF0:USTF0",1764602976638,0.151,84995.0,84994.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602976849,0.151,84995.0,84994.0,0.57867]
["bitfinex-derivatives","BTCF0:USTF0",1764602977237,0.50142,84995.0,84994.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602977441,0.50142,84995.0,84994.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1764602977639,0.50142,84995.0,84994.0,0.28483294]
["bitfinex-derivatives","BTCF0:USTF0",1764602978050,0.35042,84992.0,84991.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764602978240,0.49042,84992.0,84991.0,0.3572865]
["bitfinex-derivatives","BTCF0:USTF0",1764602978442,0.49042,84992.0,84991.0,0.3464765]
["bitfinex-derivatives","BTCF0:USTF0",1764602978645,0.49042,84992.0,84991.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764602978849,0.49042,84992.0,84991.0,0.1030565]
["bitfinex-derivatives","BTCF0:USTF0",1764602979146,0.49142,84992.0,84991.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764602980647,0.49142,84992.0,84991.0,0.06346543]
["bitfinex-derivatives","BTCF0:USTF0",1764602980845,0.49142,84992.0,84991.0,0.42057543]
["bitfinex-derivatives","BTCF0:USTF0",1764602981042,0.141,84992.0,84991.0,0.3572865]
["bitfinex-derivatives","BTCF0:USTF0",1764602981242,0.31086,84992.0,84991.0,0.3572865]
["bitfinex-derivatives","BTCF0:USTF0",1764602981948,0.31286,84992.0,84991.0,0.3572865]
["bitfinex-derivatives","BTCF0:USTF0",1764602982346,0.01,84992.0,84991.0,0.3690544]
["bitfinex-derivatives","BTCF0:USTF0",1764602982646,0.00012092,85000.0,84999.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602982847,0.3621868,84999.0,84997.0,0.06330285]
["bitfinex-derivatives","BTCF0:USTF0",1764602983147,0.1717668,84999.0,84998.0,0.64193285]
["bitfinex-derivatives","BTCF0:USTF0",1764602983352,0.16,84999.0,84998.0,0.5903969]
["bitfinex-derivatives","BTCF0:USTF0",1764602983743,0.1717668,84999.0,84998.0,0.57863]
["bitfinex-derivatives","BTCF0:USTF0",1764602983946,0.5221868,84999.0,84998.0,0.57863]
["bitfinex-derivatives","BTCF0:USTF0",1764602984543,0.5241868,84999.0,84998.0,0.57863]
["bitfinex-derivatives","BTCF0:USTF0",1764602984743,0.0117671,84998.0,84993.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1764602984941,0.14,84998.0,84997.0,0.42042258]
["bitfinex-derivatives","BTCF0:USTF0",1764602985149,0.14,84998.0,84997.0,0.3688771]
["bitfinex-derivatives","BTCF0:USTF0",1764602985443,0.14,84998.0,84997.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602985851,0.1517669,84998.0,84997.0,0.35705234]
["bitfinex-derivatives","BTCF0:USTF0",1764602986750,0.0417669,84998.0,84997.0,0.35705234]
["bitfinex-derivatives","BTCF0:USTF0",1764602986954,0.0067657,84998.0,84997.0,0.35705234]
["bitfinex-derivatives","BTCF0:USTF0",1764602987249,0.00012092,85000.0,84999.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602987448,0.0001765,85008.0,85007.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602987645,0.0001765,85008.0,85007.0,0.3688757]
["bitfinex-derivatives","BTCF0:USTF0",1764602987846,0.0001765,85008.0,85007.0,0.45330416]
["bitfinex-derivatives","BTCF0:USTF0",1764602988045,0.0001765,85008.0,85007.0,0.3688757]
["bitfinex-derivatives","BTCF0:USTF0",1764602988441,0.0001765,85008.0,85000.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1764602988442,0.0117623,85032.0,85011.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1764602988659,0.35042,85031.0,85030.0,0.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1764602988853,0.50042,85031.0,85030.0,0.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1764602989247,0.50042,85031.0,85030.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1764602989446,0.3621825,85030.0,85029.0,0.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1764602989747,0.3621825,85030.0,85029.0,0.08112985]
["bitfinex-derivatives","BTCF0:USTF0",1764602989748,0.5121825,85030.0,85029.0,0.08112985]
["bitfinex-derivatives","BTCF0:USTF0",1764602990449,0.5121825,85030.0,85029.0,0.01784095]
["bitfinex-derivatives","BTCF0:USTF0",1764602990748,0.3621833,85024.0,85023.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1764602990943,0.3621833,85024.0,85022.0,0.0634654]
["bitfinex-derivatives","BTCF0:USTF0",1764602990944,0.33262,85023.0,85022.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764602991144,0.48262,85023.0,85022.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764602991756,0.33508,85013.0,85012.0,0.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1764602991942,0.3468453,85010.0,85009.0,0.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1764602992147,0.4868453,85010.0,85009.0,0.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1764602992450,0.33508,85009.0,85008.0,0.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1764602992647,0.47508,85009.0,85008.0,0.0632889]
["bitfinex-derivatives","BTCF0:USTF0",1764602992849,0.47508,85009.0,85008.0,0.35821477]
["bitfinex-derivatives","BTCF0:USTF0",1764602993051,0.47508,85009.0,85008.0,0.18763477]
["bitfinex-derivatives","BTCF0:USTF0",1764602993247,0.47508,85009.0,85008.0,0.01769477]
["bitfinex-derivatives","BTCF0:USTF0",1764602993554,0.47508,85009.0,85008.0,0.06322489]
["bitfinex-derivatives","BTCF0:USTF0",1764602993763,0.14,85009.0,85008.0,0.50263489]
["bitfinex-derivatives","BTCF0:USTF0",1764602993956,0.14,85009.0,85008.0,0.45662819]
["bitfinex-derivatives","BTCF0:USTF0",1764602994159,0.142,85009.0,85008.0,0.45662819]
["bitfinex-derivatives","BTCF0:USTF0",1764602994643,0.47708,85009.0,85008.0,0.18715819]
["bitfinex-derivatives","BTCF0:USTF0",1764602994958,0.47708,85009.0,85008.0,0.01721819]
["bitfinex-derivatives","BTCF0:USTF0",1764602995153,0.0117658,85006.0,85005.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1764602995346,0.3468465,85001.0,85000.0,0.1701165]
["bitfinex-derivatives","BTCF0:USTF0",1764602995546,0.4968465,85001.0,85000.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764602995948,0.4968465,85001.0,85000.0,0.01812011]
["bitfinex-derivatives","BTCF0:USTF0",1764602997063,0.3468482,84989.0,84988.0,0.08438521]
["bitfinex-derivatives","BTCF0:USTF0",1764602997351,0.32232,84989.0,84988.0,0.45341451]
["bitfinex-derivatives","BTCF0:USTF0",1764602997557,0.15,84989.0,84988.0,0.45341451]
["bitfinex-derivatives","BTCF0:USTF0",1764602998143,0.15,84989.0,84988.0,0.57961451]
["bitfinex-derivatives","BTCF0:USTF0",1764602998144,0.151,84989.0,84988.0,0.57961451]
["bitfinex-derivatives","BTCF0:USTF0",1764602998753,0.48608,84989.0,84988.0,0.35817451]
["bitfinex-derivatives","BTCF0:USTF0",1764602998955,0.48608,84989.0,84988.0,0.23909451]
["bitfinex-derivatives","BTCF0:USTF0",1764602999253,0.48608,84989.0,84988.0,0.01765451]
["bitfinex-derivatives","BTCF0:USTF0",1764602999452,0.17232,84981.0,84980.0,0.08438521]
["bitfinex-derivatives","BTCF0:USTF0",1764602999658,0.47508,84981.0,84980.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764602999958,0.47508,84981.0,84980.0,0.23855272]
["bitfinex-derivatives","BTCF0:USTF0",1764603000155,0.31232,84981.0,84980.0,0.57907272]
["bitfinex-derivatives","BTCF0:USTF0",1764603000357,0.4868493,84981.0,84980.0,0.01711272]
["bitfinex-derivatives","BTCF0:USTF0",1764603000550,0.33508,84979.0,84978.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764603000754,0.33508,84979.0,84974.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764603000755,0.17232,84975.0,84974.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764603000954,0.4868501,84975.0,84974.0,0.23896279]
["bitfinex-derivatives","BTCF0:USTF0",1764603001151,0.4868501,84975.0,84974.0,0.01752279]
["bitfinex-derivatives","BTCF0:USTF0",1764603001465,0.14,84975.0,84974.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1764603001655,0.14,84975.0,84974.0,0.57955114]
["bitfinex-derivatives","BTCF0:USTF0",1764603001850,0.47508,84975.0,84974.0,0.10197635]
["bitfinex-derivatives","BTCF0:USTF0",1764603002054,0.47508,84975.0,84974.0,0.01759114]
["bitfinex-derivatives","BTCF0:USTF0",1764603002252,0.31232,84975.0,84974.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1764603002457,0.14,84975.0,84974.0,0.35772234]
["bitfinex-derivatives","BTCF0:USTF0",1764603002659,0.0147696,84979.0,84978.0,0.3522897]
["bitfinex-derivatives","BTCF0:USTF0",1764603002660,0.003,84979.0,84978.0,0.3522897]
["bitfinex-derivatives","BTCF0:USTF0",1764603002958,0.133,84979.0,84978.0,0.3522897]
["bitfinex-derivatives","BTCF0:USTF0",1764603003161,0.13,84979.0,84978.0,0.3522897]
["bitfinex-derivatives","BTCF0:USTF0",1764603003756,0.133,84979.0,84978.0,0.3522897]
["bitfinex-derivatives","BTCF0:USTF0",1764603004257,0.133,84979.0,84978.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1764603004462,0.13269168,84979.0,84978.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1764603004659,0.13269168,84979.0,84978.0,0.64639524]
["bitfinex-derivatives","BTCF0:USTF0",1764603004857,0.003,84979.0,84978.0,0.64639524]
["bitfinex-derivatives","BTCF0:USTF0",1764603005259,0.0001765,84997.0,84996.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1764603005462,0.1501765,84997.0,84996.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1764603005661,0.1501765,84997.0,84993.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764603005662,0.33508,84994.0,84993.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764603005862,0.33232,84994.0,84993.0,0.5737276]
["bitfinex-derivatives","BTCF0:USTF0",1764603006057,0.49508,84994.0,84990.0,0.08440147]
["bitfinex-derivatives","BTCF0:USTF0",1764603006263,0.49508,84994.0,84974.0,0.01713047]
["bitfinex-derivatives","BTCF0:USTF0",1764603006264,0.33508,84983.0,84982.0,0.08440147]
["bitfinex-derivatives","BTCF0:USTF0",1764603006453,0.0117701,84975.0,84974.0,0.01713047]
["bitfinex-derivatives","BTCF0:USTF0",1764603006658,0.17232,84970.0,84969.0,0.20804147]
["bitfinex-derivatives","BTCF0:USTF0",1764603006860,0.4868508,84970.0,84969.0,0.31151824]
["bitfinex-derivatives","BTCF0:USTF0",1764603007060,0.14,84970.0,84969.0,0.48209824]
["bitfinex-derivatives","BTCF0:USTF0",1764603007359,0.14,84970.0,84969.0,0.56649971]
["bitfinex-derivatives","BTCF0:USTF0",1764603007557,0.14,84970.0,84969.0,0.48209824]
["bitfinex-derivatives","BTCF0:USTF0",1764603007761,0.002,84975.0,84974.0,0.3522903]
["bitfinex-derivatives","BTCF0:USTF0",1764603007960,0.0001765,84978.0,84969.0,0.14157824]
["bitfinex-derivatives","BTCF0:USTF0",1764603007961,0.0001765,84978.0,84977.0,0.3522898]
["bitfinex-derivatives","BTCF0:USTF0",1764603008169,0.1501765,84978.0,84977.0,0.5737298]
["bitfinex-derivatives","BTCF0:USTF0",1764603008363,0.0001765,84978.0,84977.0,0.5737298]
["bitfinex-derivatives","BTCF0:USTF0",1764603008769,0.0117666,85001.0,85000.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1764603009069,0.0117666,85001.0,84995.0,0.06328463]
["bitfinex-derivatives","BTCF0:USTF0",1764603009070,0.3468472,84996.0,84995.0,0.06328463]
["bitfinex-derivatives","BTCF0:USTF0",1764603009279,0.4868472,84996.0,84995.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764603009574,0.0117683,84989.0,84988.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1764603009769,0.1517683,84989.0,84988.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1764603010164,0.4868483,84989.0,84988.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1764603010472,0.1840892,84982.0,84981.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1764603010670,0.1840892,84982.0,84981.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1764603010671,0.3440892,84982.0,84981.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1764603010862,0.33508,84981.0,84980.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764603011058,0.58758,84981.0,84980.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764603011259,0.58758,84981.0,84980.0,0.06346881]
["bitfinex-derivatives","BTCF0:USTF0",1764603011465,0.58758,84981.0,84980.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764603012166,0.33508,84974.0,84973.0,0.06329231]
["bitfinex-derivatives","BTCF0:USTF0",1764603012470,0.33508,84971.0,84970.0,0.06329231]
["bitfinex-derivatives","BTCF0:USTF0",1764603012673,0.33508,84971.0,84969.0,0.06329231]
["bitfinex-derivatives","BTCF0:USTF0",1764603012674,0.3468508,84970.0,84969.0,0.06329231]
["bitfinex-derivatives","BTCF0:USTF0",1764603012874,0.4868508,84970.0,84969.0,0.06329231]
["bitfinex-derivatives","BTCF0:USTF0",1764603013063,0.4868508,84970.0,84967.0,0.06329231]
["bitfinex-derivatives","BTCF0:USTF0",1764603013270,0.1517708,84970.0,84969.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1764603013465,0.33508,84968.0,84967.0,0.0804371]
["bitfinex-derivatives","BTCF0:USTF0",1764603013671,0.47508,84968.0,84967.0,0.0804371]
["bitfinex-derivatives","BTCF0:USTF0",1764603014170,0.47508,84968.0,84967.0,0.01714479]
["bitfinex-derivatives","BTCF0:USTF0",1764603014365,0.3468512,84967.0,84965.0,0.06329231]
["bitfinex-derivatives","BTCF0:USTF0",1764603014670,0.0117719,84962.0,84960.0,0.06329231]
["bitfinex-derivatives","BTCF0:USTF0",1764603014975,0.0117722,84960.0,84959.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1764603015173,0.1617722,84960.0,84959.0,0.40373072]
["bitfinex-derivatives","BTCF0:USTF0",1764603015471,0.1607722,84960.0,84959.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1764603015674,0.4958522,84960.0,84959.0,0.40373072]
["bitfinex-derivatives","BTCF0:USTF0",1764603016080,0.33508,84959.0,84958.0,0.06321072]
["bitfinex-derivatives","BTCF0:USTF0",1764603016278,0.3468525,84958.0,84957.0,0.20110278]
["bitfinex-derivatives","BTCF0:USTF0",1764603016464,0.48508,84958.0,84957.0,0.20110278]
["bitfinex-derivatives","BTCF0:USTF0",1764603016669,0.15,84958.0,84957.0,0.54162278]
["bitfinex-derivatives","BTCF0:USTF0",1764603017275,0.148,84958.0,84957.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1764603017484,0.32032,84958.0,84957.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1764603018073,0.148,84958.0,84957.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1764603018277,0.48308,84958.0,84957.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1764603018577,0.48308,84958.0,84956.0,0.06318278]
["bitfinex-derivatives","BTCF0:USTF0",1764603018781,0.3458526,84957.0,84956.0,0.06318278]
["bitfinex-derivatives","BTCF0:USTF0",1764603018983,0.1840929,84955.0,84954.0,0.01786643]
["bitfinex-derivatives","BTCF0:USTF0",1764603019282,0.4968529,84955.0,84954.0,0.18780643]
["bitfinex-derivatives","BTCF0:USTF0",1764603019484,0.4968529,84955.0,84954.0,0.40928643]
["bitfinex-derivatives","BTCF0:USTF0",1764603019782,0.4958529,84955.0,84954.0,0.40928643]
["bitfinex-derivatives","BTCF0:USTF0",1764603020177,0.3468552,84938.0,84937.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1764603020388,0.1840957,84935.0,84934.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1764603020679,0.1717757,84935.0,84934.0,0.35767006]
["bitfinex-derivatives","BTCF0:USTF0",1764603020982,0.1717757,84935.0,84934.0,0.52039006]
["bitfinex-derivatives","BTCF0:USTF0",1764603021180,0.32865669,84935.0,84934.0,0.52039006]
["bitfinex-derivatives","BTCF0:USTF0",1764603021780,0.32865669,84935.0,84934.0,0.58358264]
["bitfinex-derivatives","BTCF0:USTF0",1764603021980,0.49055669,84935.0,84934.0,0.08034264]
["bitfinex-derivatives","BTCF0:USTF0",1764603022175,0.49055669,84935.0,84934.0,0.01715006]
["bitfinex-derivatives","BTCF0:USTF0",1764603022370,0.31865,84932.0,84931.0,0.28498258]
["bitfinex-derivatives","BTCF0:USTF0",1764603022679,0.00013099,84935.0,84934.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764603022884,0.15013099,84935.0,84934.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1764603023180,0.0001765,84946.0,84945.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764603023376,0.1519506,84946.0,84945.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764603023576,0.1401765,84946.0,84945.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764603023781,0.0001765,84946.0,84945.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764603024277,0.168522,84962.0,84961.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764603024479,0.15,84962.0,84961.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1764603024680,0.46865,84962.0,84961.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1764603024878,0.3304234,84951.0,84950.0,0.06315478]
["bitfinex-derivatives","BTCF0:USTF0",1764603025078,0.31865,84950.0,84949.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1764603025280,0.46865,84950.0,84949.0,0.22166478]
["bitfinex-derivatives","BTCF0:USTF0",1764603025586,0.46865,84950.0,84949.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1764603025986,0.41453,84948.0,84947.0,0.06317004]
["bitfinex-derivatives","BTCF0:USTF0",1764603026280,0.15675,84942.0,84941.0,0.31673661]
["bitfinex-derivatives","BTCF0:USTF0",1764603026482,0.45865,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603026685,0.14,84942.0,84941.0,0.6013989]
["bitfinex-derivatives","BTCF0:USTF0",1764603026878,0.14,84942.0,84941.0,0.53821661]
["bitfinex-derivatives","BTCF0:USTF0",1764603027083,0.45865,84942.0,84941.0,0.06335355]
["bitfinex-derivatives","BTCF0:USTF0",1764603027283,0.45865,84942.0,84941.0,0.38016661]
["bitfinex-derivatives","BTCF0:USTF0",1764603027484,0.45865,84942.0,84941.0,0.53821661]
["bitfinex-derivatives","BTCF0:USTF0",1764603027681,0.45865,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603028077,0.45865,84942.0,84941.0,0.00117661]
["bitfinex-derivatives","BTCF0:USTF0",1764603029085,0.45865,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603029289,0.46165,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603029790,0.46165,84942.0,84929.0,0.06317694]
["bitfinex-derivatives","BTCF0:USTF0",1764603029791,0.3472364,84930.0,84929.0,0.06317694]
["bitfinex-derivatives","BTCF0:USTF0",1764603029989,0.33546,84922.0,84921.0,0.14101694]
["bitfinex-derivatives","BTCF0:USTF0",1764603030189,0.46546,84922.0,84921.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764603030397,0.1798276,84921.0,84920.0,0.23464694]
["bitfinex-derivatives","BTCF0:USTF0",1764603030588,0.5072376,84921.0,84920.0,0.25185305]
["bitfinex-derivatives","BTCF0:USTF0",1764603030889,0.5072376,84921.0,84920.0,0.22978305]
["bitfinex-derivatives","BTCF0:USTF0",1764603031090,0.16,84921.0,84920.0,0.36145611]
["bitfinex-derivatives","BTCF0:USTF0",1764603031275,0.159,84921.0,84920.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1764603031884,0.49446,84921.0,84920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603032082,0.49446,84921.0,84920.0,0.14249202]
["bitfinex-derivatives","BTCF0:USTF0",1764603032283,0.49446,84921.0,84901.0,8.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603032284,0.16805,84917.0,84915.0,0.06317694]
["bitfinex-derivatives","BTCF0:USTF0",1764603032485,0.16805,84909.0,84907.0,0.06317694]
["bitfinex-derivatives","BTCF0:USTF0",1764603032685,0.00017661,84929.0,84928.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1764603032879,0.00017661,84929.0,84919.0,0.25790471]
["bitfinex-derivatives","BTCF0:USTF0",1764603032880,0.0117766,84928.0,84919.0,0.25790471]
["bitfinex-derivatives","BTCF0:USTF0",1764603033089,0.3472371,84925.0,84924.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1764603033390,0.1798279,84920.0,84919.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1764603033591,0.4872379,84920.0,84919.0,0.56577]
["bitfinex-derivatives","BTCF0:USTF0",1764603033790,0.33546,84920.0,84919.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1764603033991,0.13,84920.0,84919.0,0.56577]
["bitfinex-derivatives","BTCF0:USTF0",1764603034198,0.14,84920.0,84919.0,0.56577]
["bitfinex-derivatives","BTCF0:USTF0",1764603034490,0.47546,84920.0,84919.0,0.56577]
["bitfinex-derivatives","BTCF0:USTF0",1764603034686,0.33546,84920.0,84919.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1764603034888,0.33546,84920.0,84919.0,0.56677]
["bitfinex-derivatives","BTCF0:USTF0",1764603035088,0.33546,84920.0,84919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603035289,0.49546,84920.0,84919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603035495,0.16,84920.0,84919.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1764603035801,0.49546,84920.0,84919.0,0.34525]
["bitfinex-derivatives","BTCF0:USTF0",1764603036097,0.49546,84920.0,84919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603036294,0.49546,84920.0,84919.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1764603036486,0.49546,84920.0,84919.0,0.56677]
["bitfinex-derivatives","BTCF0:USTF0",1764603036789,0.3472383,84916.0,84915.0,0.0178622]
["bitfinex-derivatives","BTCF0:USTF0",1764603036991,0.001,84920.0,84919.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1764603037191,0.001,84920.0,84919.0,0.3560279]
["bitfinex-derivatives","BTCF0:USTF0",1764603037392,0.001,84920.0,84919.0,0.41920484]
["bitfinex-derivatives","BTCF0:USTF0",1764603037600,0.16822661,84929.0,84928.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1764603037796,0.47563661,84929.0,84928.0,0.17147]
["bitfinex-derivatives","BTCF0:USTF0",1764603037988,0.14017661,84929.0,84928.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1764603039194,0.0117737,84950.0,84949.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1764603039399,0.1717737,84950.0,84949.0,0.48993]
["bitfinex-derivatives","BTCF0:USTF0",1764603039998,0.5072337,84950.0,84949.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1764603040197,0.5142337,84950.0,84949.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1764603040397,0.167,84950.0,84949.0,0.48993]
["bitfinex-derivatives","BTCF0:USTF0",1764603040697,0.167,84950.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603040698,0.33546,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603040996,0.47546,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603041811,0.30805,84942.0,84941.0,0.34442661]
["bitfinex-derivatives","BTCF0:USTF0",1764603042007,0.47546,84942.0,84941.0,0.22169661]
["bitfinex-derivatives","BTCF0:USTF0",1764603042409,0.47546,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603042916,0.48146,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603043614,0.47946,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603044004,0.4872347,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603044205,0.4872347,84942.0,84941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603044206,0.4902347,84942.0,84941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603044405,0.3472365,84929.0,84926.0,0.06317731]
["bitfinex-derivatives","BTCF0:USTF0",1764603044615,0.3472369,84926.0,84925.0,0.06317731]
["bitfinex-derivatives","BTCF0:USTF0",1764603044817,0.4872369,84926.0,84925.0,0.06317731]
["bitfinex-derivatives","BTCF0:USTF0",1764603045207,0.47546,84926.0,84921.0,0.0117776]
["bitfinex-derivatives","BTCF0:USTF0",1764603045408,0.14,84926.0,84925.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1764603045710,0.47546,84926.0,84925.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1764603046014,0.14,84926.0,84925.0,0.5775071]
["bitfinex-derivatives","BTCF0:USTF0",1764603046412,0.30905,84926.0,84925.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1764603046612,0.141,84926.0,84925.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1764603046815,0.14,84926.0,84925.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1764603047016,0.142,84926.0,84925.0,0.56573]
["bitfinex-derivatives","BTCF0:USTF0",1764603047219,0.47746,84926.0,84925.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764603047519,0.47746,84926.0,84913.0,0.08437951]
["bitfinex-derivatives","BTCF0:USTF0",1764603047520,0.33546,84916.0,84913.0,0.08437951]
["bitfinex-derivatives","BTCF0:USTF0",1764603047707,0.33546,84914.0,84913.0,0.08437951]
["bitfinex-derivatives","BTCF0:USTF0",1764603047911,0.16805,84907.0,84906.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1764603048109,0.30805,84907.0,84906.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1764603048316,0.30805,84907.0,84906.0,0.58293841]
["bitfinex-derivatives","BTCF0:USTF0",1764603048612,0.47546,84907.0,84906.0,0.36145841]
["bitfinex-derivatives","BTCF0:USTF0",1764603049115,0.47546,84907.0,84906.0,0.24068841]
["bitfinex-derivatives","BTCF0:USTF0",1764603049622,0.47546,84907.0,84906.0,0.01920841]
["bitfinex-derivatives","BTCF0:USTF0",1764603051109,0.47546,84907.0,84896.0,0.06337211]
["bitfinex-derivatives","BTCF0:USTF0",1764603051315,0.3208902,84902.0,84894.0,0.06337211]
["bitfinex-derivatives","BTCF0:USTF0",1764603051617,0.4608902,84902.0,84893.0,0.06337211]
["bitfinex-derivatives","BTCF0:USTF0",1764603051920,0.3208914,84894.0,84893.0,0.06337211]
["bitfinex-derivatives","BTCF0:USTF0",1764603052113,0.30911,84892.0,84891.0,0.06337211]
["bitfinex-derivatives","BTCF0:USTF0",1764603052421,0.46711,84892.0,84891.0,0.06337211]
["bitfinex-derivatives","BTCF0:USTF0",1764603052617,0.46711,84892.0,84891.0,0.08186384]
["bitfinex-derivatives","BTCF0:USTF0",1764603052819,0.46711,84892.0,84891.0,0.01849173]
["bitfinex-derivatives","BTCF0:USTF0",1764603053017,0.01009481,84892.0,84891.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603053410,0.0117769,84927.0,84914.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1764603053721,0.1708501,84903.0,84902.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603053935,0.1708495,84907.0,84906.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603054118,0.4808895,84907.0,84906.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1764603054432,0.4808895,84907.0,84906.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603054608,0.1708501,84903.0,84902.0,0.5284477]
["bitfinex-derivatives","BTCF0:USTF0",1764603054913,0.30911,84902.0,84901.0,0.0632877]
["bitfinex-derivatives","BTCF0:USTF0",1764603055117,0.30911,84900.0,84899.0,0.0632877]
["bitfinex-derivatives","BTCF0:USTF0",1764603055318,0.5597,84900.0,84899.0,0.0632877]
["bitfinex-derivatives","BTCF0:USTF0",1764603055617,0.5597,84900.0,84898.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1764603055618,0.3208916,84892.0,84891.0,0.23954387]
["bitfinex-derivatives","BTCF0:USTF0",1764603055916,0.30911,84890.0,84889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764603056110,0.46911,84890.0,84889.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1764603056811,0.46911,84890.0,84889.0,0.24974959]
["bitfinex-derivatives","BTCF0:USTF0",1764603057012,0.166,84890.0,84889.0,0.54006959]
["bitfinex-derivatives","BTCF0:USTF0",1764603057724,0.166,84890.0,84889.0,0.55185159]
["bitfinex-derivatives","BTCF0:USTF0",1764603057919,0.1777819,84890.0,84889.0,0.55185159]
["bitfinex-derivatives","BTCF0:USTF0",1764603058226,0.4868919,84890.0,84889.0,0.54006959]
["bitfinex-derivatives","BTCF0:USTF0",1764603058421,0.4868919,84890.0,84889.0,0.54106959]
["bitfinex-derivatives","BTCF0:USTF0",1764603059016,0.4858919,84890.0,84889.0,0.54006959]
["bitfinex-derivatives","BTCF0:USTF0",1764603059325,0.4858919,84890.0,84889.0,0.39496959]
["bitfinex-derivatives","BTCF0:USTF0",1764603059727,0.4858919,84890.0,84889.0,0.54006959]
["bitfinex-derivatives","BTCF0:USTF0",1764603060114,0.165,84890.0,84889.0,0.54006959]
["bitfinex-derivatives","BTCF0:USTF0",1764603060323,0.47411,84890.0,84889.0,0.39500959]
["bitfinex-derivatives","BTCF0:USTF0",1764603060524,0.44411,84890.0,84889.0,0.17344959]
["bitfinex-derivatives","BTCF0:USTF0",1764603060725,0.44411,84890.0,84889.0,0.54010959]
["bitfinex-derivatives","BTCF0:USTF0",1764603061225,0.44411,84890.0,84889.0,0.31854959]
["bitfinex-derivatives","BTCF0:USTF0",1764603061226,0.135,84890.0,84889.0,0.31854959]
["bitfinex-derivatives","BTCF0:USTF0",1764603061418,0.13,84890.0,84889.0,0.54010959]
["bitfinex-derivatives","BTCF0:USTF0",1764603061627,0.135,84890.0,84889.0,0.54010959]
["bitfinex-derivatives","BTCF0:USTF0",1764603062325,0.006,84890.0,84889.0,0.54010959]
["bitfinex-derivatives","BTCF0:USTF0",1764603062529,0.011777,84926.0,84889.0,0.54010959]
["bitfinex-derivatives","BTCF0:USTF0",1764603062530,0.10348,84936.0,84912.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603062725,0.1708486,84914.0,84913.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764603063025,0.1717786,84914.0,84913.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764603063330,0.4808886,84914.0,84913.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764603064423,0.3208897,84906.0,84905.0,0.29049661]
["bitfinex-derivatives","BTCF0:USTF0",1764603064726,0.4708897,84906.0,84905.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603064926,0.15907,84890.0,84889.0,0.02822959]
["bitfinex-derivatives","BTCF0:USTF0",1764603065128,0.1708519,84890.0,84889.0,0.02822959]
["bitfinex-derivatives","BTCF0:USTF0",1764603065324,0.4608919,84890.0,84889.0,0.31854959]
["bitfinex-derivatives","BTCF0:USTF0",1764603065527,0.14,84890.0,84889.0,0.54010959]
["bitfinex-derivatives","BTCF0:USTF0",1764603065718,0.01,84890.0,84889.0,0.54010959]
["bitfinex-derivatives","BTCF0:USTF0",1764603065923,0.006,84906.0,84905.0,0.3020998]
["bitfinex-derivatives","BTCF0:USTF0",1764603066218,0.00017661,84914.0,84913.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603066424,0.16,84914.0,84913.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764603067442,0.46911,84914.0,84913.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1764603067637,0.16,84914.0,84912.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1764603067930,0.4808886,84914.0,84913.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1764603068136,0.01178,84904.0,84903.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603068435,0.17178,84904.0,84903.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764603068631,0.16,84904.0,84903.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764603069532,0.0177787,84914.0,84913.0,0.3020987]
["bitfinex-derivatives","BTCF0:USTF0",1764603069533,0.006,84914.0,84913.0,0.3020987]
["bitfinex-derivatives","BTCF0:USTF0",1764603069833,0.00017661,84922.0,84921.0,0.3020976]
["bitfinex-derivatives","BTCF0:USTF0",1764603070031,0.00017661,84922.0,84913.0,0.08431295]
["bitfinex-derivatives","BTCF0:USTF0",1764603070032,0.0117783,84917.0,84913.0,0.37463295]
["bitfinex-derivatives","BTCF0:USTF0",1764603070235,0.3208886,84914.0,84913.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603070431,0.4808886,84914.0,84913.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764603071234,0.0117795,84907.0,84906.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603071434,0.1517795,84907.0,84906.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764603071943,0.14,84907.0,84906.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603072124,0.005,84914.0,84906.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603072125,0.005,84914.0,84913.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603072442,6e-07,84914.0,84913.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603072636,0.00017661,84922.0,84921.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603072935,0.16017661,84922.0,84921.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603073137,0.0117748,84942.0,84919.0,0.0117778]
["bitfinex-derivatives","BTCF0:USTF0",1764603073335,0.15,84942.0,84941.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603073540,0.15,84942.0,84941.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1764603073745,0.30907,84942.0,84941.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1764603074127,0.0117758,84934.0,84933.0,0.08461476]
["bitfinex-derivatives","BTCF0:USTF0",1764603074440,0.4808858,84934.0,84933.0,0.11277661]
["bitfinex-derivatives","BTCF0:USTF0",1764603075139,0.4808858,84934.0,84933.0,0.25799661]
["bitfinex-derivatives","BTCF0:USTF0",1764603075340,0.4808858,84934.0,84933.0,0.11277661]
["bitfinex-derivatives","BTCF0:USTF0",1764603075742,0.4808858,84934.0,84933.0,0.22169661]
["bitfinex-derivatives","BTCF0:USTF0",1764603076242,0.3308458,84934.0,84933.0,0.29049661]
["bitfinex-derivatives","BTCF0:USTF0",1764603076437,0.4808858,84934.0,84933.0,0.46189661]
["bitfinex-derivatives","BTCF0:USTF0",1764603076640,0.1717758,84934.0,84933.0,0.46189661]
["bitfinex-derivatives","BTCF0:USTF0",1764603077044,0.1717758,84934.0,84933.0,0.46289661]
["bitfinex-derivatives","BTCF0:USTF0",1764603077045,0.16,84934.0,84933.0,0.46289661]
["bitfinex-derivatives","BTCF0:USTF0",1764603077241,0.1717758,84934.0,84933.0,0.46289661]
["bitfinex-derivatives","BTCF0:USTF0",1764603077548,0.16,84934.0,84933.0,0.46289661]
["bitfinex-derivatives","BTCF0:USTF0",1764603077744,0.16,84934.0,84933.0,0.29149661]
["bitfinex-derivatives","BTCF0:USTF0",1764603077947,0.16,84934.0,84933.0,0.51297661]
["bitfinex-derivatives","BTCF0:USTF0",1764603078150,0.46911,84934.0,84933.0,0.36787661]
["bitfinex-derivatives","BTCF0:USTF0",1764603078443,0.00017661,84950.0,84949.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764603078636,0.44928661,84950.0,84949.0,0.57504479]
["bitfinex-derivatives","BTCF0:USTF0",1764603078837,0.44928661,84950.0,84949.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764603079142,0.44928661,84950.0,84933.0,1.07325661]
["bitfinex-derivatives","BTCF0:USTF0",1764603079143,0.0117743,84946.0,84945.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764603079347,0.16,84946.0,84945.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1764603080237,0.00017661,84950.0,84949.0,0.1259737]
["bitfinex-derivatives","BTCF0:USTF0",1764603080442,0.00017661,84950.0,84949.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1764603080443,0.14217661,84950.0,84949.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1764603080742,0.30124661,84950.0,84949.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1764603080941,0.30124661,84950.0,84949.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1764603081146,0.29924661,84950.0,84949.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1764603081353,0.14017661,84950.0,84949.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1764603081843,0.47650661,84950.0,84949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764603082152,0.47650661,84950.0,84949.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1764603082454,0.47650661,84950.0,84949.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1764603082839,0.14017661,84950.0,84949.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1764603083034,0.0117682,84989.0,84971.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1764603083239,0.0117682,84989.0,84949.0,0.31087815]
["bitfinex-derivatives","BTCF0:USTF0",1764603083240,0.33633,84973.0,84972.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764603083444,0.47633,84973.0,84972.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1764603083744,0.14,84973.0,84972.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1764603084145,0.14,84973.0,84972.0,0.44418293]
["bitfinex-derivatives","BTCF0:USTF0",1764603084847,0.14,84973.0,84972.0,0.50720836]
["bitfinex-derivatives","BTCF0:USTF0",1764603085041,0.14,84973.0,84972.0,0.51897886]
["bitfinex-derivatives","BTCF0:USTF0",1764603085242,0.47633,84973.0,84972.0,0.08138836]
["bitfinex-derivatives","BTCF0:USTF0",1764603085547,0.47633,84973.0,84972.0,0.01836293]
["bitfinex-derivatives","BTCF0:USTF0",1764603085748,0.47633,84973.0,84972.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764603086249,0.4881004,84973.0,84972.0,0.23971911]
["bitfinex-derivatives","BTCF0:USTF0",1764603086853,0.4881004,84973.0,84972.0,0.34190911]
["bitfinex-derivatives","BTCF0:USTF0",1764603087036,0.3264104,84973.0,84972.0,0.44409911]
["bitfinex-derivatives","BTCF0:USTF0",1764603087240,0.4881004,84973.0,84972.0,0.23971911]
["bitfinex-derivatives","BTCF0:USTF0",1764603087443,0.14,84973.0,84972.0,0.44409911]
["bitfinex-derivatives","BTCF0:USTF0",1764603087643,0.00017661,84981.0,84980.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1764603087843,0.14017661,84981.0,84980.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1764603088249,0.14017661,84981.0,84980.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1764603088442,0.14017661,84981.0,84980.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1764603088646,0.41624661,84981.0,84980.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1764603088849,0.0117702,84975.0,84972.0,0.01831911]
["bitfinex-derivatives","BTCF0:USTF0",1764603089047,0.1777615,84965.0,84964.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603089254,0.4967615,84965.0,84964.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603089548,0.4967615,84965.0,84964.0,0.01842803]
["bitfinex-derivatives","BTCF0:USTF0",1764603089747,0.15,84965.0,84964.0,0.42789963]
["bitfinex-derivatives","BTCF0:USTF0",1764603089965,0.002,84973.0,84972.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1764603090149,0.152,84973.0,84972.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1764603090350,0.0117711,84968.0,84964.0,0.08145346]
["bitfinex-derivatives","BTCF0:USTF0",1764603090655,0.33499,84965.0,84964.0,0.01842803]
["bitfinex-derivatives","BTCF0:USTF0",1764603090947,0.48499,84965.0,84964.0,0.23978803]
["bitfinex-derivatives","BTCF0:USTF0",1764603091150,0.15,84965.0,84964.0,0.41608803]
["bitfinex-derivatives","BTCF0:USTF0",1764603093459,0.0117692,84982.0,84964.0,0.30281346]
["bitfinex-derivatives","BTCF0:USTF0",1764603093751,0.0995,84994.0,84980.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1764603093752,0.011769,84983.0,84980.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1764603094054,0.42759661,84981.0,84980.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1764603094940,0.59659661,84981.0,84980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603095146,0.60836591,84981.0,84980.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1764603095455,0.0117711,84969.0,84965.0,0.06302543]
["bitfinex-derivatives","BTCF0:USTF0",1764603095658,0.3467612,84967.0,84965.0,0.06302543]
["bitfinex-derivatives","BTCF0:USTF0",1764603095957,0.3467612,84967.0,84964.0,0.01842803]
["bitfinex-derivatives","BTCF0:USTF0",1764603095958,0.33499,84965.0,84964.0,0.01842803]
["bitfinex-derivatives","BTCF0:USTF0",1764603096159,0.48399,84965.0,84964.0,0.23974803]
["bitfinex-derivatives","BTCF0:USTF0",1764603096455,0.0117712,84967.0,84964.0,0.23974803]
["bitfinex-derivatives","BTCF0:USTF0",1764603096456,0.0117712,84967.0,84964.0,0.42004803]
["bitfinex-derivatives","BTCF0:USTF0",1764603096756,0.33499,84965.0,84964.0,0.01842803]
["bitfinex-derivatives","BTCF0:USTF0",1764603096947,0.46499,84965.0,84964.0,0.23974803]
["bitfinex-derivatives","BTCF0:USTF0",1764603097345,0.46499,84965.0,84964.0,0.32989803]
["bitfinex-derivatives","BTCF0:USTF0",1764603097542,0.011771,84969.0,84968.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764603097746,0.151771,84969.0,84968.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764603097958,0.486761,84969.0,84968.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1764603098150,0.1777614,84966.0,84964.0,0.24074803]
["bitfinex-derivatives","BTCF0:USTF0",1764603098347,0.10160661,84981.0,84964.0,0.24074803]
["bitfinex-derivatives","BTCF0:USTF0",1764603098348,0.10160661,84981.0,84974.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1764603098546,0.26160661,84981.0,84974.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1764603098765,0.26160661,84981.0,84980.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1764603098949,0.26160661,84981.0,84980.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1764603099348,0.59859661,84981.0,84980.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1764603100547,0.16217661,84981.0,84980.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1764603100748,0.59659661,84981.0,84980.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1764603101054,0.00017661,84981.0,84980.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1764603101450,0.15017661,84981.0,84980.0,0.48678934]
["bitfinex-derivatives","BTCF0:USTF0",1764603101657,0.58659661,84981.0,84980.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1764603101856,0.59836591,84981.0,84980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603102047,0.59836591,84981.0,84980.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1764603102558,0.59836591,84981.0,84980.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764603102955,0.58659661,84981.0,84980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764603103157,0.3467608,84970.0,84969.0,0.06314416]
["bitfinex-derivatives","BTCF0:USTF0",1764603103455,0.33499,84965.0,84963.0,0.06314416]
["bitfinex-derivatives","BTCF0:USTF0",1764603103658,0.33499,84965.0,84950.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1764603103659,0.3467621,84961.0,84960.0,0.06314416]
["bitfinex-derivatives","BTCF0:USTF0",1764603103960,0.3467636,84950.0,84949.0,0.06314416]
["bitfinex-derivatives","BTCF0:USTF0",1764603104254,0.4767636,84950.0,84949.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1764603104455,0.4767636,84950.0,84949.0,0.26174416]
["bitfinex-derivatives","BTCF0:USTF0",1764603104849,0.00017661,84958.0,84957.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1764603105158,0.16017661,84958.0,84957.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1764603105344,0.49516661,84958.0,84954.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1764603105550,0.16017661,84958.0,84956.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1764603105852,0.16017661,84958.0,84957.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1764603106250,0.15017661,84958.0,84957.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1764603107246,0.00017661,84958.0,84957.0,0.27080934]
["bitfinex-derivatives","BTCF0:USTF0",1764603107453,0.00017661,84958.0,84957.0,0.30434591]
["bitfinex-derivatives","BTCF0:USTF0",1764603107757,0.15017661,84958.0,84957.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1764603108448,0.49693921,84958.0,84950.0,0.10504218]
["bitfinex-derivatives","BTCF0:USTF0",1764603108648,0.33499,84948.0,84947.0,0.10504218]
["bitfinex-derivatives","BTCF0:USTF0",1764603108965,0.33499,84948.0,84941.0,0.14600386]
["bitfinex-derivatives","BTCF0:USTF0",1764603108966,0.43642,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603109150,0.40742,84942.0,84941.0,0.31481661]
["bitfinex-derivatives","BTCF0:USTF0",1764603109350,0.24143,84942.0,84941.0,0.40813661]
["bitfinex-derivatives","BTCF0:USTF0",1764603109650,0.0117745,84944.0,84943.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1764603109959,0.15,84944.0,84943.0,0.1984146]
["bitfinex-derivatives","BTCF0:USTF0",1764603110153,0.15,84944.0,84941.0,0.22149661]
["bitfinex-derivatives","BTCF0:USTF0",1764603110154,0.26742,84942.0,84941.0,0.22149661]
["bitfinex-derivatives","BTCF0:USTF0",1764603110356,0.58642,84942.0,84941.0,0.00017661]
["bitfinex-derivatives","BTCF0:USTF0",1764603110756,0.33499,84938.0,84937.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603110954,0.30739,84933.0,84932.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603111146,0.3191669,84926.0,84925.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603111347,0.4791669,84926.0,84925.0,0.23943599]
["bitfinex-derivatives","BTCF0:USTF0",1764603111660,0.4791669,84926.0,84922.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1764603111661,0.3191672,84924.0,84923.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764603111855,0.4791672,84924.0,84923.0,0.01808559]
["bitfinex-derivatives","BTCF0:USTF0",1764603112055,0.3191677,84920.0,84919.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1764603112355,0.4691677,84920.0,84919.0,0.17794739]
["bitfinex-derivatives","BTCF0:USTF0",1764603112664,0.0117803,84902.0,84895.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603112859,0.0117807,84899.0,84894.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603113159,0.30739,84890.0,84881.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603113462,0.45739,84890.0,84876.0,0.09448135]
["bitfinex-derivatives","BTCF0:USTF0",1764603113656,0.45739,84890.0,84889.0,0.09885381]
["bitfinex-derivatives","BTCF0:USTF0",1764603114261,0.15,84890.0,84889.0,0.41228381]
["bitfinex-derivatives","BTCF0:USTF0",1764603114563,0.15,84890.0,84889.0,0.34228381]
["bitfinex-derivatives","BTCF0:USTF0",1764603114747,0.46039,84890.0,84889.0,0.02885381]
["bitfinex-derivatives","BTCF0:USTF0",1764603114958,0.46039,84890.0,84865.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1764603114959,0.3191739,84876.0,84865.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603115253,0.45739,84876.0,84875.0,0.07638359]
["bitfinex-derivatives","BTCF0:USTF0",1764603115761,0.45739,84876.0,84875.0,0.25294359]
["bitfinex-derivatives","BTCF0:USTF0",1764603116250,0.09537,84882.0,84875.0,0.34501359]
["bitfinex-derivatives","BTCF0:USTF0",1764603116450,0.15,84882.0,84876.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764603116657,0.0117832,84881.0,84876.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764603116852,0.13,84881.0,84876.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764603117155,0.0117833,84880.0,84876.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764603117356,0.1517833,84880.0,84877.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764603117661,0.00017671,84884.0,84883.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1764603117850,0.15017671,84884.0,84883.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1764603118047,0.45756671,84884.0,84883.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1764603118451,0.29979729,84884.0,84883.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1764603118658,0.42979729,84884.0,84883.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764603119258,0.0117839,84876.0,84875.0,0.01843766]
["bitfinex-derivatives","BTCF0:USTF0",1764603119458,0.4591739,84876.0,84875.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764603119666,0.30739,84862.0,84833.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603119863,0.0117875,84850.0,84834.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1764603120062,0.15,84850.0,84835.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764603120269,0.15,84850.0,84834.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1764603120270,0.30739,84835.0,84834.0,0.23371045]
["bitfinex-derivatives","BTCF0:USTF0",1764603120562,0.41739,84835.0,84834.0,0.23371045]
["bitfinex-derivatives","BTCF0:USTF0",1764603120862,0.4175076,84835.0,84834.0,0.01879045]
["bitfinex-derivatives","BTCF0:USTF0",1764603121059,0.3075076,84835.0,84833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764603121267,0.0001176,84835.0,84834.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1764603121456,0.0001176,84835.0,84834.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1764603121657,0.00017671,84843.0,84842.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1764603122263,0.00017671,84843.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764603122464,0.15137,84836.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764603122663,0.00010859,84835.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764603122858,0.16189809,84835.0,84834.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764603123065,0.14310859,84835.0,84834.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764603123261,0.14310859,84835.0,84828.0,0.01916588]
["bitfinex-derivatives","BTCF0:USTF0",1764603123457,0.30739,84829.0,84807.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764603123663,0.44149859,84829.0,84824.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764603123866,0.00017671,84843.0,84828.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1764603124167,0.16017671,84843.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764603124367,0.0117886,84842.0,84834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764603124562,0.16,84842.0,84838.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1764603124765,0.16,84842.0,84841.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1764603124966,0.16,84842.0,84841.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1764603125670,0.16,84842.0,84841.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764603125967,0.46739,84842.0,84841.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1764603126471,0.46739,84842.0,84841.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1764603127563,0.46739,84842.0,84841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764603127760,0.31137,84842.0,84841.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1764603127964,0.16,84842.0,84841.0,0.53795]
["bitfinex-derivatives","BTCF0:USTF0",1764603128259,0.19500927,84880.0,84841.0,0.53795]
["bitfinex-derivatives","BTCF0:USTF0",1764603128260,0.19500927,84880.0,84843.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764603128459,0.15,84868.0,84865.0,0.0117853]
["bitfinex-derivatives","BTCF0:USTF0",1764603128662,0.15,84868.0,84867.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1764603128972,0.15,84868.0,84866.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1764603128973,0.0117837,84877.0,84868.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1764603129172,0.0117842,84874.0,84868.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1764603129358,0.1517842,84874.0,84868.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1764603129555,0.14,84874.0,84866.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1764603129766,0.14,84874.0,84864.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603129974,0.14,84874.0,84835.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764603129975,0.30739,84865.0,84835.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764603130272,0.0117858,84862.0,84842.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1764603130460,0.0117873,84851.0,84845.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1764603130662,0.0117877,84849.0,84845.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1764603130862,0.15,84849.0,84845.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1764603131367,0.0117877,84848.0,84842.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1764603131579,0.15,84848.0,84842.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1764603131868,0.15,84848.0,84833.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1764603131869,0.24537,84848.0,84833.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1764603132065,0.24537,84848.0,84838.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603132265,0.0117885,84843.0,84841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764603132467,0.30739,84842.0,84841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764603132659,0.16,84842.0,84833.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1764603133059,0.16,84842.0,84828.0,0.11097236]
["bitfinex-derivatives","BTCF0:USTF0",1764603133060,0.16,84842.0,84828.0,0.0190216]
["bitfinex-derivatives","BTCF0:USTF0",1764603133267,0.30739,84829.0,84827.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764603133467,0.00017682,84836.0,84835.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1764603133865,0.16196622,84836.0,84830.0,0.0117902]
["bitfinex-derivatives","BTCF0:USTF0",1764603134062,0.15137,84831.0,84830.0,0.0117902]
["bitfinex-derivatives","BTCF0:USTF0",1764603134270,0.30739,84824.0,84823.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1764603134471,0.30739,84821.0,84818.0,0.0117918]
["bitfinex-derivatives","BTCF0:USTF0",1764603134663,0.00017682,84836.0,84820.0,0.0117916]
["bitfinex-derivatives","BTCF0:USTF0",1764603134999,0.15137,84834.0,84833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603135272,0.46739,84834.0,84833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603135463,0.0117898,84833.0,84824.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764603135664,0.14,84833.0,84820.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603135863,0.14,84833.0,84831.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764603136268,0.00017682,84836.0,84835.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764603136579,0.14017682,84836.0,84835.0,0.3252195]
["bitfinex-derivatives","BTCF0:USTF0",1764603136875,0.14017682,84836.0,84835.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1764603137477,0.00017682,84836.0,84835.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1764603137665,0.0117857,84863.0,84854.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764603137867,0.15137,84856.0,84855.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1764603138071,0.29137,84856.0,84855.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1764603138268,0.44739,84856.0,84855.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1764603139076,0.3191777,84848.0,84847.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603139270,0.4691777,84848.0,84847.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603140380,0.4721777,84848.0,84847.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603140571,0.46039,84848.0,84847.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603140971,0.21417,84830.0,84829.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764603141281,0.21417,84821.0,84813.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603141582,0.15,84821.0,84818.0,0.06322535]
["bitfinex-derivatives","BTCF0:USTF0",1764603141779,0.15,84821.0,84819.0,0.0117918]
["bitfinex-derivatives","BTCF0:USTF0",1764603141976,0.15,84821.0,84820.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1764603142175,0.4455622,84816.0,84815.0,0.01932259]
["bitfinex-derivatives","BTCF0:USTF0",1764603142370,0.43377,84811.0,84810.0,0.06322535]
["bitfinex-derivatives","BTCF0:USTF0",1764603142570,0.21417,84809.0,84808.0,0.06322535]
["bitfinex-derivatives","BTCF0:USTF0",1764603142879,0.57377,84809.0,84808.0,0.06322535]
["bitfinex-derivatives","BTCF0:USTF0",1764603143078,0.4455633,84808.0,84806.0,0.06334171]
["bitfinex-derivatives","BTCF0:USTF0",1764603143387,0.4455675,84778.0,84777.0,0.18042607]
["bitfinex-derivatives","BTCF0:USTF0",1764603143584,0.58377,84778.0,84764.0,0.0617994]
["bitfinex-derivatives","BTCF0:USTF0",1764603143780,0.21417,84773.0,84772.0,0.06322535]
["bitfinex-derivatives","BTCF0:USTF0",1764603144084,0.21417,84773.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764603144085,0.43377,84765.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764603144277,0.57385994,84765.0,84764.0,0.06869581]
["bitfinex-derivatives","BTCF0:USTF0",1764603144480,0.57385994,84765.0,84764.0,0.13192116]
["bitfinex-derivatives","BTCF0:USTF0",1764603145168,0.57385994,84765.0,84764.0,0.06869581]
["bitfinex-derivatives","BTCF0:USTF0",1764603145375,0.57385994,84765.0,84739.0,0.01189175]
["bitfinex-derivatives","BTCF0:USTF0",1764603145376,0.0118001,84760.0,84739.0,0.01189175]
["bitfinex-derivatives","BTCF0:USTF0",1764603145571,0.0118001,84760.0,84744.0,0.06322535]
["bitfinex-derivatives","BTCF0:USTF0",1764603145572,0.13917693,84760.0,84744.0,0.06322535]
["bitfinex-derivatives","BTCF0:USTF0",1764603145777,0.0118005,84757.0,84744.0,0.09417308]
["bitfinex-derivatives","BTCF0:USTF0",1764603145977,0.12521,84762.0,84749.0,0.06322535]
["bitfinex-derivatives","BTCF0:USTF0",1764603146179,0.43377,84751.0,84750.0,0.06322535]
["bitfinex-derivatives","BTCF0:USTF0",1764603146382,0.43377,84751.0,84744.0,0.01914563]
["bitfinex-derivatives","BTCF0:USTF0",1764603146383,0.55898,84745.0,84744.0,0.01914563]
["bitfinex-derivatives","BTCF0:USTF0",1764603146581,0.55898,84745.0,84714.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603146582,0.43377,84740.0,84736.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1764603146784,0.43377,84701.0,84700.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1764603146970,0.56377,84701.0,84700.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1764603147171,0.56377,84701.0,84680.0,0.20075765]
["bitfinex-derivatives","BTCF0:USTF0",1764603147485,0.56377,84701.0,84680.0,0.02417988]
["bitfinex-derivatives","BTCF0:USTF0",1764603147486,0.43377,84681.0,84680.0,0.02417988]
["bitfinex-derivatives","BTCF0:USTF0",1764603147681,0.01912742,84700.0,84675.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1764603147881,0.00010344,84681.0,84680.0,0.64279927]
["bitfinex-derivatives","BTCF0:USTF0",1764603148073,0.12521,84711.0,84688.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1764603148268,0.12521,84711.0,84690.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603148269,0.26521,84711.0,84690.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603148474,0.14,84711.0,84701.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603148683,0.0118043,84729.0,84710.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1764603148875,0.0707898,84773.0,84710.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1764603148876,0.15,84728.0,84718.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603149076,0.00010177,84727.0,84718.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603149381,0.00010177,84727.0,84726.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1764603150188,0.00010177,84727.0,84726.0,0.70362]
["bitfinex-derivatives","BTCF0:USTF0",1764603150481,0.00010177,84727.0,84726.0,1.10362]
["bitfinex-derivatives","BTCF0:USTF0",1764603150680,0.14405999,84780.0,84726.0,0.74254682]
["bitfinex-derivatives","BTCF0:USTF0",1764603150681,0.0118008,84755.0,84726.0,0.74254682]
["bitfinex-derivatives","BTCF0:USTF0",1764603150871,0.0118023,84744.0,84720.0,0.32576927]
["bitfinex-derivatives","BTCF0:USTF0",1764603151075,0.0118025,84742.0,84721.0,1.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764603151377,0.13406,84780.0,84741.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1764603151578,0.29406,84780.0,84750.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603151780,0.01197656,84764.0,84747.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764603151980,0.13406,84760.0,84747.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764603152178,0.27406,84760.0,84748.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764603152379,0.0118008,84755.0,84748.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764603152691,0.16,84755.0,84747.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764603152881,0.0118008,84754.0,84748.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764603153076,0.0118015,84749.0,84748.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764603153283,0.00017706,84764.0,84748.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764603153482,0.0118003,84759.0,84747.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764603153684,0.1618003,84759.0,84748.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764603153874,0.0118008,84754.0,84747.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764603154080,0.1718008,84754.0,84748.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1764603154278,0.16,84754.0,84749.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764603154679,0.16,84754.0,84747.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764603154880,0.16,84754.0,84748.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764603155076,0.011801,84753.0,84748.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764603155377,0.0589873,84779.0,84748.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1764603155378,0.19500927,84830.0,84760.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1764603155577,0.0117924,84815.0,84800.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603155779,0.0117924,84815.0,84801.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764603155780,0.011793,84811.0,84801.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764603155977,0.16,84811.0,84801.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1764603156181,0.16,84811.0,84802.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764603156484,0.00017695,84814.0,84802.0,0.01880794]
["bitfinex-derivatives","BTCF0:USTF0",1764603156690,0.00017695,84814.0,84801.0,0.0117942]
["bitfinex-derivatives","BTCF0:USTF0",1764603156988,0.14017695,84814.0,84813.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1764603157295,0.00017695,84814.0,84813.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1764603157590,0.13406,84840.0,84804.0,0.39001854]
["bitfinex-derivatives","BTCF0:USTF0",1764603157784,0.16,84840.0,84820.0,0.33094927]
["bitfinex-derivatives","BTCF0:USTF0",1764603158090,0.16,84840.0,84831.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1764603158395,0.13406,84880.0,84852.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764603158595,0.13406,84880.0,84873.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1764603158596,0.00017682,84874.0,84873.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1764603158894,0.16017682,84874.0,84873.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1764603159094,0.13674912,84874.0,84873.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1764603159284,0.32906927,84920.0,84874.0,0.0117841]
["bitfinex-derivatives","BTCF0:USTF0",1764603159480,0.32906927,84920.0,84864.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603159481,0.48135,84881.0,84864.0,0.19500927]
["bitfinex-derivatives","BTCF0:USTF0",1764603159686,0.0117874,84851.0,84820.0,0.34274087]
["bitfinex-derivatives","BTCF0:USTF0",1764603159885,0.0117881,84846.0,84833.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1764603160093,0.13,84846.0,84831.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1764603160390,0.13,84846.0,84803.0,0.09493054]
["bitfinex-derivatives","BTCF0:USTF0",1764603160391,0.49314,84832.0,84803.0,0.09493054]
["bitfinex-derivatives","BTCF0:USTF0",1764603160586,0.0117911,84824.0,84804.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1764603160790,0.15,84824.0,84805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603161094,0.0117889,84840.0,84806.0,0.0117935]
["bitfinex-derivatives","BTCF0:USTF0",1764603161390,0.28406,84840.0,84805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603161591,0.28406,84840.0,84815.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603161592,0.0117917,84820.0,84815.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603161791,0.48135,84816.0,84815.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603161986,0.63135,84816.0,84815.0,0.22529682]
["bitfinex-derivatives","BTCF0:USTF0",1764603162386,0.15,84816.0,84815.0,0.22529682]
["bitfinex-derivatives","BTCF0:USTF0",1764603162582,0.00017682,84831.0,84815.0,0.62529682]
["bitfinex-derivatives","BTCF0:USTF0",1764603162782,1e-07,84831.0,84830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1764603162998,1e-07,84831.0,84830.0,0.70422]
["bitfinex-derivatives","BTCF0:USTF0",1764603163582,0.1600001,84831.0,84830.0,0.70422]
["bitfinex-derivatives","BTCF0:USTF0",1764603164000,1e-07,84831.0,84830.0,0.70422]
["bitfinex-derivatives","BTCF0:USTF0",1764603164895,0.1400001,84831.0,84830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1764603165095,1e-07,84831.0,84830.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1764603166583,0.1400001,84831.0,84819.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1764603166787,0.1500001,84831.0,84806.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1764603166993,0.1500001,84831.0,84820.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764603167200,1e-07,84831.0,84830.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1764603167696,1e-07,84831.0,84830.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1764603168096,1e-07,84831.0,84830.0,0.99698907]
["bitfinex-derivatives","BTCF0:USTF0",1764603168301,1e-07,84831.0,84830.0,1.89522907]
["bitfinex-derivatives","BTCF0:USTF0",1764603168493,0.42664238,84890.0,84835.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1764603168695,0.0117799,84905.0,84854.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1764603168696,0.0117832,84881.0,84854.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1764603168899,0.0117834,84880.0,84864.0,0.0117855]
["bitfinex-derivatives","BTCF0:USTF0",1764603169087,0.1517834,84880.0,84864.0,0.0117855]
["bitfinex-derivatives","BTCF0:USTF0",1764603169398,0.0117845,84872.0,84865.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764603169695,0.16,84872.0,84868.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1764603169897,0.0117845,84871.0,84868.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1764603170196,0.14,84871.0,84870.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1764603170400,0.04,84871.0,84870.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1764603170699,0.00017682,84880.0,84879.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1764603170889,0.13017682,84880.0,84872.0,0.0117843]
["bitfinex-derivatives","BTCF0:USTF0",1764603171092,0.4653652,84867.0,84866.0,0.11782795]
["bitfinex-derivatives","BTCF0:USTF0",1764603171296,0.16,84867.0,84857.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764603171496,0.0117862,84859.0,84858.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764603171695,0.15,84859.0,84858.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764603172092,0.011786,84861.0,84860.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764603172296,0.15,84861.0,84860.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603173102,0.00017682,84869.0,84860.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603173399,0.16017682,84869.0,84858.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1764603173606,0.16017682,84869.0,84852.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603173607,0.011785,84868.0,84859.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1764603173796,0.00017682,84869.0,84864.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603173797,0.0117855,84865.0,84864.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603173990,0.1717855,84865.0,84864.0,0.66958]
["bitfinex-derivatives","BTCF0:USTF0",1764603174295,0.1717855,84865.0,84864.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1764603174496,0.0117865,84858.0,84854.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1764603174802,0.0117859,84862.0,84857.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603174991,0.0117864,84858.0,84857.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603175794,0.011787,84853.0,84852.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603175999,0.151787,84853.0,84852.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603176297,0.605367,84853.0,84820.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1764603176499,0.0117889,84840.0,84823.0,1.07304]
["bitfinex-derivatives","BTCF0:USTF0",1764603176696,0.1517889,84840.0,84823.0,1.07304]
["bitfinex-derivatives","BTCF0:USTF0",1764603176898,0.1517889,84840.0,84820.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1764603177098,0.0117892,84838.0,84798.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1764603177303,0.0117921,84817.0,84815.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764603177503,0.0117915,84821.0,84816.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764603177699,0.0117915,84821.0,84820.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764603177904,0.0117915,84821.0,84820.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603178101,0.01190238,84821.0,84820.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603178401,0.00011088,84821.0,84820.0,0.4566116]
["bitfinex-derivatives","BTCF0:USTF0",1764603178806,0.00017682,84826.0,84825.0,0.4566109]
["bitfinex-derivatives","BTCF0:USTF0",1764603178996,0.14017682,84826.0,84810.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603179198,0.0117927,84813.0,84812.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603179403,0.0117921,84817.0,84813.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1764603179706,0.00017682,84826.0,84810.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603179707,0.0117916,84821.0,84815.0,0.0117923]
["bitfinex-derivatives","BTCF0:USTF0",1764603179891,0.0117916,84821.0,84810.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603179892,0.0117926,84814.0,84810.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603180092,0.0117927,84813.0,84810.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603180292,0.45358,84811.0,84780.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1764603180508,0.0117952,84794.0,84773.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1764603180807,0.0117941,84803.0,84793.0,0.24420405]
["bitfinex-derivatives","BTCF0:USTF0",1764603181103,0.06703,84834.0,84794.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1764603181409,0.06703,84834.0,84806.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603181410,0.00017682,84822.0,84806.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603181606,0.0117926,84814.0,84808.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764603181794,0.0117922,84816.0,84811.0,0.0117929]
["bitfinex-derivatives","BTCF0:USTF0",1764603181995,0.00017682,84822.0,84821.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603182195,0.16017682,84822.0,84806.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603182396,0.45358,84807.0,84806.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603182706,0.45358,84807.0,84780.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764603182707,0.0117942,84802.0,84780.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764603182899,0.14,84802.0,84788.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764603183099,0.16,84802.0,84782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603183409,0.011794,84803.0,84796.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764603183605,0.011794,84803.0,84782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603183606,0.0117946,84799.0,84792.0,0.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1764603184012,0.01193395,84802.0,84795.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1764603184205,0.14013985,84802.0,84798.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764603184502,0.15193405,84802.0,84799.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764603184710,0.0117946,84799.0,84796.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764603184909,0.00013985,84802.0,84796.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764603185099,0.15013985,84802.0,84801.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764603185299,0.4653755,84792.0,84791.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603185499,0.6153755,84792.0,84791.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1764603185704,0.0117966,84784.0,84783.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764603185895,0.0117983,84772.0,84751.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603186097,0.45358,84769.0,84756.0,0.01967651]
["bitfinex-derivatives","BTCF0:USTF0",1764603186302,0.16,84769.0,84752.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764603186501,0.0118006,84756.0,84753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603186705,0.0118006,84756.0,84753.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764603186898,0.0118005,84757.0,84753.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764603187113,0.1518005,84757.0,84753.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764603187298,0.0117998,84762.0,84753.0,0.2363609]
["bitfinex-derivatives","BTCF0:USTF0",1764603187500,0.00017694,84763.0,84753.0,0.2363609]
["bitfinex-derivatives","BTCF0:USTF0",1764603187501,0.00017694,84763.0,84762.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1764603187809,0.00012495,84771.0,84762.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1764603187810,0.00012495,84771.0,84770.0,0.4566186]
["bitfinex-derivatives","BTCF0:USTF0",1764603188016,5e-08,84771.0,84770.0,0.8566186]
["bitfinex-derivatives","BTCF0:USTF0",1764603188199,0.13379,84834.0,84780.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1764603188402,0.26379,84834.0,84803.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1764603188615,0.011792,84818.0,84804.0,0.0140338]
["bitfinex-derivatives","BTCF0:USTF0",1764603188800,0.16,84818.0,84810.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764603189003,0.0117925,84814.0,84810.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764603189210,0.0117927,84812.0,84810.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764603189403,0.45358,84811.0,84810.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764603189599,0.60358,84811.0,84810.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764603190204,0.60358,84811.0,84780.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1764603190205,0.4653747,84798.0,84797.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1764603190509,0.0117954,84793.0,84780.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1764603190713,0.0117949,84797.0,84791.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764603190913,0.13,84797.0,84792.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1764603191303,0.011795,84796.0,84791.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764603191511,0.14,84796.0,84791.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764603191720,0.15,84796.0,84795.0,0.4566151]
["bitfinex-derivatives","BTCF0:USTF0",1764603192108,0.15,84796.0,84795.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603192312,0.00017694,84803.0,84802.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764603192506,0.16017694,84803.0,84791.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764603192705,0.0117949,84797.0,84792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603193015,0.15,84797.0,84796.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764603193208,0.0117948,84798.0,84796.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764603193412,0.00017694,84803.0,84802.0,0.4566141]
["bitfinex-derivatives","BTCF0:USTF0",1764603193714,4e-08,84803.0,84802.0,0.4576141]
["bitfinex-derivatives","BTCF0:USTF0",1764603193903,4e-08,84803.0,84802.0,0.8576141]
["bitfinex-derivatives","BTCF0:USTF0",1764603194214,9.644e-05,84813.0,84812.0,0.4566127]
["bitfinex-derivatives","BTCF0:USTF0",1764603194406,0.13379,84854.0,84816.0,0.1435822]
["bitfinex-derivatives","BTCF0:USTF0",1764603194605,0.27379,84854.0,84817.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764603194815,0.0117905,84829.0,84820.0,0.0117916]
["bitfinex-derivatives","BTCF0:USTF0",1764603195002,0.00017682,84833.0,84828.0,0.0117905]
["bitfinex-derivatives","BTCF0:USTF0",1764603195208,0.14017682,84833.0,84832.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603195405,0.14022835,84833.0,84832.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603195710,0.00022835,84833.0,84832.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603196110,0.00022835,84833.0,84832.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1764603196703,0.00022835,84833.0,84832.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603196906,0.00022835,84833.0,84832.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1764603197108,0.00122835,84833.0,84832.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1764603197509,0.14122835,84833.0,84832.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1764603197712,0.0117915,84821.0,84816.0,0.13196682]
["bitfinex-derivatives","BTCF0:USTF0",1764603198016,0.16,84821.0,84820.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603198210,0.00122835,84833.0,84832.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603198721,0.00122835,84833.0,84816.0,0.13196682]
["bitfinex-derivatives","BTCF0:USTF0",1764603198722,0.14122835,84833.0,84820.0,0.11789602]
["bitfinex-derivatives","BTCF0:USTF0",1764603199014,0.0117914,84822.0,84821.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1764603199323,0.0117919,84819.0,84816.0,0.00117682]
["bitfinex-derivatives","BTCF0:USTF0",1764603199510,0.0117919,84819.0,84817.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764603199707,0.00022835,84833.0,84817.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764603199922,0.16022835,84833.0,84817.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764603200116,0.011792,84817.0,84816.0,0.44499682]
["bitfinex-derivatives","BTCF0:USTF0",1764603200414,0.00022835,84833.0,84816.0,0.66051682]
["bitfinex-derivatives","BTCF0:USTF0",1764603200608,0.0117906,84828.0,84823.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764603200806,0.0117916,84820.0,84816.0,0.21669682]
["bitfinex-derivatives","BTCF0:USTF0",1764603201006,0.44912,84817.0,84816.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603201204,0.0117954,84793.0,84788.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1764603201419,5.153e-05,84792.0,84791.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1764603201621,5.153e-05,84792.0,84791.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764603201816,0.13769,84834.0,84791.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764603202011,0.0117925,84814.0,84802.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1764603202207,0.14,84814.0,84783.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764603202411,0.011794,84804.0,84796.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1764603202623,0.0117943,84801.0,84796.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1764603202817,0.0117943,84801.0,84784.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1764603202818,0.13769,84816.0,84785.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1764603203113,0.011794,84804.0,84785.0,0.1179134]
["bitfinex-derivatives","BTCF0:USTF0",1764603203319,0.1517939,84804.0,84802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603203620,0.1517939,84804.0,84783.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764603203621,0.0117966,84784.0,84783.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764603203807,0.1617966,84784.0,84783.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764603204022,0.01197252,84792.0,84783.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764603204318,0.14017682,84792.0,84787.0,0.0117962]
["bitfinex-derivatives","BTCF0:USTF0",1764603204516,0.14017682,84792.0,84783.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764603204711,0.0117961,84789.0,84783.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764603205020,0.0117961,84788.0,84783.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764603205314,0.4609164,84786.0,84785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603205511,0.6009164,84786.0,84785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603205711,0.44912,84784.0,84783.0,0.00014052]
["bitfinex-derivatives","BTCF0:USTF0",1764603205920,0.0117998,84762.0,84759.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764603206122,0.16,84762.0,84750.0,0.01946939]
["bitfinex-derivatives","BTCF0:USTF0",1764603206414,0.00017693,84769.0,84768.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764603206614,0.13017693,84769.0,84768.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764603206923,0.14031745,84769.0,84768.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764603207618,0.14031745,84769.0,84751.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764603207821,0.14031745,84769.0,84750.0,0.01899229]
["bitfinex-derivatives","BTCF0:USTF0",1764603208010,0.14031745,84769.0,84756.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1764603208620,0.14031745,84769.0,84768.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764603208914,0.14031745,84769.0,84768.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764603209318,0.14031745,84769.0,84750.0,1.42117202]
["bitfinex-derivatives","BTCF0:USTF0",1764603209319,0.0118001,84760.0,84750.0,0.01950351]
["bitfinex-derivatives","BTCF0:USTF0",1764603209519,0.011801,84753.0,84739.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1764603209714,0.151801,84753.0,84742.0,0.0118025]
["bitfinex-derivatives","BTCF0:USTF0",1764603209913,0.0118005,84757.0,84756.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603210217,0.0118005,84757.0,84751.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764603210218,0.0118009,84754.0,84751.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764603210414,0.1518009,84754.0,84751.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764603210613,0.1518009,84754.0,84745.0,1.63639]
["bitfinex-derivatives","BTCF0:USTF0",1764603210614,0.43831,84743.0,84742.0,0.01923435]
["bitfinex-derivatives","BTCF0:USTF0",1764603210809,0.43831,84740.0,84739.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1764603211014,0.0118041,84731.0,84714.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1764603211219,0.00010432,84740.0,84715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603211412,0.00017704,84731.0,84715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603211614,0.16017704,84731.0,84716.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1764603211811,0.16017704,84731.0,84715.0,1.51945108]
["bitfinex-derivatives","BTCF0:USTF0",1764603212115,0.16017704,84731.0,84715.0,1.53125728]
["bitfinex-derivatives","BTCF0:USTF0",1764603212317,0.0118042,84730.0,84716.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764603212522,0.0118054,84722.0,84717.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764603212816,0.15,84722.0,84717.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764603213021,0.15,84722.0,84721.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603213413,0.00017704,84731.0,84721.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603213622,0.15017704,84731.0,84721.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603214618,0.00010432,84740.0,84739.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603214824,0.58841432,84740.0,84739.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764603215121,0.15010432,84740.0,84716.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1764603215314,0.0118031,84738.0,84718.0,0.0118057]
["bitfinex-derivatives","BTCF0:USTF0",1764603215508,0.00017704,84736.0,84720.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1764603215713,0.14017704,84736.0,84720.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1764603215913,0.14017704,84736.0,84721.0,0.0118053]
["bitfinex-derivatives","BTCF0:USTF0",1764603216211,0.14017704,84736.0,84725.0,0.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1764603216614,0.15198034,84736.0,84720.0,0.34001105]
["bitfinex-derivatives","BTCF0:USTF0",1764603217227,0.14017704,84736.0,84727.0,0.0118046]
["bitfinex-derivatives","BTCF0:USTF0",1764603217415,0.14017704,84736.0,84720.0,0.32820555]
["bitfinex-derivatives","BTCF0:USTF0",1764603217416,0.14017704,84736.0,84735.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603217616,0.14017704,84736.0,84735.0,0.66601]
["bitfinex-derivatives","BTCF0:USTF0",1764603218323,0.14017704,84736.0,84729.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764603218628,0.0118035,84735.0,84729.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764603218820,0.1518035,84735.0,84729.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764603219015,0.14,84735.0,84734.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603220024,0.0118036,84734.0,84723.0,0.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1764603220318,0.0118036,84734.0,84710.0,0.32802851]
["bitfinex-derivatives","BTCF0:USTF0",1764603220319,0.16,84734.0,84707.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1764603220522,0.0118046,84728.0,84721.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764603220717,0.16,84728.0,84727.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603221123,0.37684,84728.0,84727.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1764603221423,0.16,84728.0,84727.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764603222019,0.00117704,84736.0,84735.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603222219,0.16117704,84736.0,84734.0,0.0118036]
["bitfinex-derivatives","BTCF0:USTF0",1764603222418,0.16117704,84736.0,84735.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603222419,0.16017704,84736.0,84735.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603223227,0.16117704,84736.0,84735.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603223422,0.00117704,84736.0,84735.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603223924,0.16117704,84736.0,84735.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1764603224127,0.17298034,84736.0,84735.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764603224328,0.16117704,84736.0,84735.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764603224531,0.16117704,84736.0,84735.0,0.45137]
["bitfinex-derivatives","BTCF0:USTF0",1764603224826,0.16117704,84736.0,84735.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1764603225217,0.16117704,84736.0,84735.0,0.2360835]
["bitfinex-derivatives","BTCF0:USTF0",1764603225533,0.16117704,84736.0,84735.0,0.6778135]
["bitfinex-derivatives","BTCF0:USTF0",1764603225727,0.15117704,84736.0,84735.0,0.6778135]
["bitfinex-derivatives","BTCF0:USTF0",1764603227129,0.15117704,84736.0,84735.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1764603227426,0.15117704,84736.0,84735.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1764603227616,0.15279563,84736.0,84735.0,0.45129]
["bitfinex-derivatives","BTCF0:USTF0",1764603227822,0.15279563,84736.0,84735.0,0.66593]
["bitfinex-derivatives","BTCF0:USTF0",1764603228530,0.15179563,84736.0,84735.0,0.66593]
["bitfinex-derivatives","BTCF0:USTF0",1764603229328,0.15179563,84736.0,84735.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764603229720,0.15179563,84736.0,84720.0,0.13656704]
["bitfinex-derivatives","BTCF0:USTF0",1764603229925,0.15179563,84736.0,84724.0,0.0118049]
["bitfinex-derivatives","BTCF0:USTF0",1764603230229,0.0118042,84730.0,84724.0,0.0118049]
["bitfinex-derivatives","BTCF0:USTF0",1764603230429,0.43831,84721.0,84720.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1764603230637,0.59992859,84721.0,84720.0,0.22421704]
["bitfinex-derivatives","BTCF0:USTF0",1764603231031,0.59992859,84721.0,84720.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1764603231338,0.59992859,84721.0,84720.0,0.22417704]
["bitfinex-derivatives","BTCF0:USTF0",1764603231535,0.59992859,84721.0,84720.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1764603231838,0.42362,84716.0,84715.0,0.01945108]
["bitfinex-derivatives","BTCF0:USTF0",1764603232137,0.2297769,84710.0,84709.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1764603232329,0.36911765,84710.0,84709.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1764603232731,0.15176624,84710.0,84709.0,0.6428271]
["bitfinex-derivatives","BTCF0:USTF0",1764603233132,0.15176624,84710.0,84709.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1764603233133,0.57538624,84710.0,84709.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1764603233332,0.15176624,84710.0,84709.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1764603233730,0.57538624,84710.0,84709.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1764603234045,0.58719314,84710.0,84709.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1764603234434,0.42362,84700.0,84699.0,0.01924849]
["bitfinex-derivatives","BTCF0:USTF0",1764603234745,0.42362,84700.0,84690.0,0.00013549]
["bitfinex-derivatives","BTCF0:USTF0",1764603234746,0.15161859,84700.0,84690.0,0.00013549]
["bitfinex-derivatives","BTCF0:USTF0",1764603234942,0.0118096,84692.0,84690.0,0.00013549]
["bitfinex-derivatives","BTCF0:USTF0",1764603235244,0.21897,84679.0,84676.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603235541,0.21897,84679.0,84650.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1764603235542,0.14,84679.0,84678.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603235740,0.14,84679.0,84678.0,0.42667585]
["bitfinex-derivatives","BTCF0:USTF0",1764603235942,0.14161859,84679.0,84678.0,0.42667585]
["bitfinex-derivatives","BTCF0:USTF0",1764603236143,0.14161859,84679.0,84678.0,0.01965585]
["bitfinex-derivatives","BTCF0:USTF0",1764603236439,0.14071677,84679.0,84677.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764603236637,0.4354314,84678.0,84677.0,0.0192703]
["bitfinex-derivatives","BTCF0:USTF0",1764603236843,0.011812,84674.0,84670.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764603237140,0.42362,84671.0,84670.0,0.24380755]
["bitfinex-derivatives","BTCF0:USTF0",1764603237339,0.16,84671.0,84670.0,0.01960755]
["bitfinex-derivatives","BTCF0:USTF0",1764603237529,0.16,84671.0,84670.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1764603237730,0.16,84671.0,84665.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1764603237934,0.16,84671.0,84650.0,0.19623693]
["bitfinex-derivatives","BTCF0:USTF0",1764603237935,0.42362,84651.0,84650.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1764603238243,0.42362,84651.0,84650.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1764603238244,0.15,84651.0,84650.0,0.40715294]
["bitfinex-derivatives","BTCF0:USTF0",1764603238440,0.15,84651.0,84650.0,0.42630694]
["bitfinex-derivatives","BTCF0:USTF0",1764603238829,0.15,84651.0,84650.0,0.01928694]
["bitfinex-derivatives","BTCF0:USTF0",1764603239042,0.37058859,84651.0,84650.0,0.01928694]
["bitfinex-derivatives","BTCF0:USTF0",1764603239241,0.57538652,84651.0,84650.0,0.00960271]
["bitfinex-derivatives","BTCF0:USTF0",1764603239539,0.21897,84645.0,84640.0,0.00309013]
["bitfinex-derivatives","BTCF0:USTF0",1764603239747,0.55362,84645.0,84640.0,0.00309013]
["bitfinex-derivatives","BTCF0:USTF0",1764603239939,0.55523859,84645.0,84644.0,0.03236217]
["bitfinex-derivatives","BTCF0:USTF0",1764603240338,0.13161859,84645.0,84644.0,0.43938217]
["bitfinex-derivatives","BTCF0:USTF0",1764603240537,0.55523859,84645.0,84644.0,0.03236217]
["bitfinex-derivatives","BTCF0:USTF0",1764603240846,0.00161859,84645.0,84644.0,0.56286217]
["bitfinex-derivatives","BTCF0:USTF0",1764603241039,0.13161859,84645.0,84644.0,0.43938217]
["bitfinex-derivatives","BTCF0:USTF0",1764603241246,0.13161859,84645.0,84644.0,0.03236217]
["bitfinex-derivatives","BTCF0:USTF0",1764603241434,0.35058859,84645.0,84644.0,0.10404217]
["bitfinex-derivatives","BTCF0:USTF0",1764603241637,0.55523859,84645.0,84644.0,0.03236217]
["bitfinex-derivatives","BTCF0:USTF0",1764603241940,0.42362,84641.0,84640.0,0.00309013]
["bitfinex-derivatives","BTCF0:USTF0",1764603242132,0.42362,84631.0,84630.0,0.01429622]
["bitfinex-derivatives","BTCF0:USTF0",1764603242343,0.14,84631.0,84630.0,0.44108846]
["bitfinex-derivatives","BTCF0:USTF0",1764603243240,0.14161859,84631.0,84630.0,0.44108846]
["bitfinex-derivatives","BTCF0:USTF0",1764603243632,0.00017715,84639.0,84638.0,0.418837]
["bitfinex-derivatives","BTCF0:USTF0",1764603243944,0.0118142,84658.0,84640.0,0.0118166]
["bitfinex-derivatives","BTCF0:USTF0",1764603244131,0.16014793,84651.0,84641.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1764603244333,0.16014793,84651.0,84650.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1764603244632,0.16014793,84651.0,84631.0,0.11816071]
["bitfinex-derivatives","BTCF0:USTF0",1764603244633,0.435438,84631.0,84630.0,0.03406846]
["bitfinex-derivatives","BTCF0:USTF0",1764603244942,0.585438,84631.0,84630.0,0.03388004]
["bitfinex-derivatives","BTCF0:USTF0",1764603245136,0.584438,84631.0,84630.0,0.03388004]
["bitfinex-derivatives","BTCF0:USTF0",1764603245642,0.584438,84631.0,84622.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1764603245643,0.0118189,84625.0,84622.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1764603245841,0.15,84625.0,84622.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1764603246044,0.42362,84623.0,84622.0,0.01951916]
["bitfinex-derivatives","BTCF0:USTF0",1764603246249,0.56362,84623.0,84622.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1764603246648,0.0118202,84616.0,84611.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1764603246839,0.42362,84612.0,84611.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1764603247038,0.56362,84612.0,84611.0,0.01943147]
["bitfinex-derivatives","BTCF0:USTF0",1764603247233,0.56362,84612.0,84611.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1764603247449,0.42362,84591.0,84590.0,0.04259961]
["bitfinex-derivatives","BTCF0:USTF0",1764603247649,0.0118212,84608.0,84591.0,0.0118235]
["bitfinex-derivatives","BTCF0:USTF0",1764603247942,0.16017726,84608.0,84590.0,0.06192832]
["bitfinex-derivatives","BTCF0:USTF0",1764603248150,0.42362,84591.0,84590.0,0.06192832]
["bitfinex-derivatives","BTCF0:USTF0",1764603248338,0.16,84591.0,84566.0,0.0118269]
["bitfinex-derivatives","BTCF0:USTF0",1764603248541,0.00017726,84587.0,84570.0,0.19610399]
["bitfinex-derivatives","BTCF0:USTF0",1764603248738,0.16017726,84587.0,84570.0,0.19610399]
["bitfinex-derivatives","BTCF0:USTF0",1764603248949,0.16017726,84587.0,84558.0,0.14061238]
["bitfinex-derivatives","BTCF0:USTF0",1764603249147,0.0118256,84577.0,84558.0,0.02006238]
["bitfinex-derivatives","BTCF0:USTF0",1764603249337,0.16,84577.0,84570.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1764603249642,0.00017726,84587.0,84576.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603249845,0.15017726,84587.0,84577.0,0.39202399]
["bitfinex-derivatives","BTCF0:USTF0",1764603250043,0.15017726,84587.0,84577.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1764603250250,0.15017726,84587.0,84551.0,0.01937563]
["bitfinex-derivatives","BTCF0:USTF0",1764603250447,0.0118277,84562.0,84550.0,0.20079034]
["bitfinex-derivatives","BTCF0:USTF0",1764603250744,0.0118277,84562.0,84561.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603250745,0.14,84562.0,84561.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603250956,0.14,84562.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603250957,0.42362,84551.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603251245,0.3447845,84551.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603251444,0.1401345,84551.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603251639,0.1401345,84551.0,84550.0,0.43115321]
["bitfinex-derivatives","BTCF0:USTF0",1764603251840,0.1401345,84551.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603252034,0.3581045,84551.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603252245,0.1509636,84551.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603252440,0.1391345,84551.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603252641,0.1391345,84551.0,84550.0,0.43115321]
["bitfinex-derivatives","BTCF0:USTF0",1764603252846,0.00017737,84564.0,84563.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603253041,0.16033007,84564.0,84563.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603253341,0.16033007,84564.0,84557.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1764603253541,0.16033007,84564.0,84563.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603254040,0.19610399,84620.0,84564.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764603254247,0.11,84609.0,84595.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1764603254441,0.0118217,84605.0,84596.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1764603254643,0.1518217,84605.0,84596.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1764603255038,0.14,84605.0,84596.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1764603255238,0.0119384,84604.0,84596.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1764603255444,0.1519384,84604.0,84596.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1764603255641,0.42362,84593.0,84592.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1764603255837,0.56362,84593.0,84592.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1764603256037,0.0118266,84570.0,84560.0,0.19610399]
["bitfinex-derivatives","BTCF0:USTF0",1764603256348,0.0118266,84570.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603256349,0.0118279,84560.0,84551.0,0.1182033]
["bitfinex-derivatives","BTCF0:USTF0",1764603256551,0.16,84560.0,84553.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1764603256941,0.16,84560.0,84559.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603257148,0.16,84560.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603257337,0.16,84560.0,84550.0,0.2202372]
["bitfinex-derivatives","BTCF0:USTF0",1764603257542,0.16,84560.0,84551.0,1.5118291]
["bitfinex-derivatives","BTCF0:USTF0",1764603257744,0.16,84560.0,84552.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1764603257951,0.16,84560.0,84555.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1764603258150,0.16,84560.0,84558.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764603258351,0.00017737,84565.0,84564.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603258546,0.14017737,84565.0,84564.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603259146,0.14017737,84565.0,84564.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1764603259351,0.14017737,84565.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603259538,0.14017737,84565.0,84550.0,0.3407872]
["bitfinex-derivatives","BTCF0:USTF0",1764603259739,0.14017737,84565.0,84554.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1764603259938,0.14017737,84565.0,84550.0,0.3407872]
["bitfinex-derivatives","BTCF0:USTF0",1764603259939,0.14017737,84565.0,84553.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1764603260141,0.14017737,84565.0,84556.0,0.0118284]
["bitfinex-derivatives","BTCF0:USTF0",1764603260343,0.0118274,84564.0,84550.0,1.64468321]
["bitfinex-derivatives","BTCF0:USTF0",1764603260544,0.0118274,84564.0,84563.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603260545,0.14,84564.0,84563.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1764603260940,0.0118275,84563.0,84550.0,1.74937321]
["bitfinex-derivatives","BTCF0:USTF0",1764603261140,0.0118275,84563.0,84550.0,0.4454772]
["bitfinex-derivatives","BTCF0:USTF0",1764603261141,0.15,84563.0,84550.0,0.4454772]
["bitfinex-derivatives","BTCF0:USTF0",1764603261346,0.15,84563.0,84550.0,0.24937321]
["bitfinex-derivatives","BTCF0:USTF0",1764603261551,0.0118276,84562.0,84551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603261854,0.0118284,84557.0,84551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603262156,0.41848,84551.0,84550.0,0.02413321]
["bitfinex-derivatives","BTCF0:USTF0",1764603262350,0.56848,84551.0,84550.0,0.01411705]
["bitfinex-derivatives","BTCF0:USTF0",1764603262660,0.41848,84532.0,84530.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1764603262951,0.56863136,84532.0,84530.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1764603263342,0.56863136,84532.0,84512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603263552,0.56863136,84532.0,84530.0,0.01953748]
["bitfinex-derivatives","BTCF0:USTF0",1764603263748,0.56863136,84532.0,84520.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1764603264146,0.56863136,84532.0,84523.0,0.02004032]
["bitfinex-derivatives","BTCF0:USTF0",1764603264558,0.56863136,84532.0,84487.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1764603264559,0.41848,84524.0,84487.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1764603264849,0.00017748,84517.0,84494.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1764603265069,0.00017748,84517.0,84495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603265240,0.00017748,84517.0,84516.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1764603265445,0.00017748,84517.0,84516.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1764603265446,0.14017748,84517.0,84516.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1764603265842,0.14017748,84517.0,84500.0,0.19610399]
["bitfinex-derivatives","BTCF0:USTF0",1764603266049,0.14017748,84517.0,84507.0,0.19610399]
["bitfinex-derivatives","BTCF0:USTF0",1764603266249,0.14017748,84517.0,84501.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1764603266651,0.14017748,84517.0,84496.0,0.0118368]
["bitfinex-derivatives","BTCF0:USTF0",1764603266860,0.0118349,84511.0,84495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603267059,0.41848,84494.0,84493.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1764603267361,0.16011666,84494.0,84493.0,0.02033753]
["bitfinex-derivatives","BTCF0:USTF0",1764603267655,0.00017748,84517.0,84494.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1764603267849,0.00017748,84517.0,84493.0,0.16452753]
["bitfinex-derivatives","BTCF0:USTF0",1764603267850,0.16017748,84517.0,84499.0,0.0118363]
["bitfinex-derivatives","BTCF0:USTF0",1764603268045,0.16017748,84517.0,84507.0,0.19610399]
["bitfinex-derivatives","BTCF0:USTF0",1764603268258,0.16017748,84517.0,84500.0,0.20794019]
["bitfinex-derivatives","BTCF0:USTF0",1764603268448,0.16017748,84517.0,84499.0,0.0118364]
["bitfinex-derivatives","BTCF0:USTF0",1764603268751,0.16017748,84517.0,84493.0,0.16552753]
["bitfinex-derivatives","BTCF0:USTF0",1764603268752,0.00012422,84516.0,84502.0,0.0118359]
["bitfinex-derivatives","BTCF0:USTF0",1764603268960,0.14012422,84516.0,84515.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1764603269151,0.011835,84510.0,84494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603269458,0.41748,84494.0,84493.0,0.01933753]
["bitfinex-derivatives","BTCF0:USTF0",1764603269647,0.41748,84494.0,84492.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1764603269648,0.5592573,84493.0,84492.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1764603269846,0.41848,84491.0,84478.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764603270044,0.56861878,84491.0,84476.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1764603270948,0.56861878,84491.0,84470.0,0.19610399]
["bitfinex-derivatives","BTCF0:USTF0",1764603271153,0.41848,84485.0,84464.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764603271349,0.12894,84480.0,84430.0,0.00719617]
["bitfinex-derivatives","BTCF0:USTF0",1764603271553,0.41848,84449.0,84430.0,0.00719617]
["bitfinex-derivatives","BTCF0:USTF0",1764603271855,0.41848,84431.0,84430.0,0.00719617]
["bitfinex-derivatives","BTCF0:USTF0",1764603272159,0.00013278,84431.0,84430.0,0.42639617]
["bitfinex-derivatives","BTCF0:USTF0",1764603272661,0.0001776,84439.0,84438.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1764603272855,0.16,84439.0,84430.0,0.00919617]
["bitfinex-derivatives","BTCF0:USTF0",1764603273061,0.20884,84431.0,84430.0,0.00919617]
["bitfinex-derivatives","BTCF0:USTF0",1764603273258,0.57848,84431.0,84430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764603273563,0.41209,84413.0,84399.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1764603273753,0.19610399,84410.0,84376.0,1.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764603273957,0.11813,84399.0,84398.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1764603274260,0.11813,84399.0,84320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603274261,0.0118506,84398.0,84343.0,0.0118583]
["bitfinex-derivatives","BTCF0:USTF0",1764603274455,0.0118506,84398.0,84324.0,0.0593051]
["bitfinex-derivatives","BTCF0:USTF0",1764603274456,0.00012166,84381.0,84353.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1764603274656,0.19610399,84370.0,84353.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1764603274863,0.19610399,84370.0,84327.0,0.0118605]
["bitfinex-derivatives","BTCF0:USTF0",1764603274864,0.11365,84341.0,84290.0,0.0118656]
["bitfinex-derivatives","BTCF0:USTF0",1764603275052,0.11365,84341.0,84324.0,0.02005476]
["bitfinex-derivatives","BTCF0:USTF0",1764603275053,0.19610399,84330.0,84324.0,0.02005476]
["bitfinex-derivatives","BTCF0:USTF0",1764603275252,0.11813,84318.0,84308.0,0.11852483]
["bitfinex-derivatives","BTCF0:USTF0",1764603275459,0.11365,84341.0,84297.0,0.0118646]
["bitfinex-derivatives","BTCF0:USTF0",1764603275460,0.00017781,84324.0,84297.0,0.0118646]
["bitfinex-derivatives","BTCF0:USTF0",1764603275654,0.00017781,84324.0,84289.0,0.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1764603275962,0.11813,84318.0,84309.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764603276151,0.62813,84318.0,84290.0,0.11860567]
["bitfinex-derivatives","BTCF0:USTF0",1764603276351,0.25813,84318.0,84266.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764603276547,0.14,84318.0,84267.0,1.64320567]
["bitfinex-derivatives","BTCF0:USTF0",1764603276758,0.09544441,84395.0,84292.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764603276759,0.0592786,84362.0,84292.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764603276956,0.57,84362.0,84292.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764603277160,0.00012032,84332.0,84293.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1764603277356,0.18012032,84332.0,84300.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603277553,0.1056546,84370.0,84300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764603277753,0.2356546,84370.0,84321.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764603278152,0.13,84370.0,84321.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764603278357,0.00999999,84410.0,84337.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764603278358,0.00017792,84354.0,84337.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764603278658,0.0001178,84353.0,84330.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603278852,0.0001778,84354.0,84350.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603279059,0.00999999,84370.0,84341.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764603279264,0.00999999,84390.0,84350.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603279459,0.00999999,84390.0,84351.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1764603279652,0.15,84390.0,84370.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603279850,0.00999999,84410.0,84380.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603280063,0.059195,84481.0,84352.0,0.23778635]
["bitfinex-derivatives","BTCF0:USTF0",1764603280064,0.00999999,84470.0,84400.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603280368,0.0118439,84446.0,84410.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603280566,0.00017767,84432.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1764603280765,0.15017767,84432.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1764603281066,0.00011109,84431.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1764603281257,0.0118401,84473.0,84422.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603281462,0.1418401,84473.0,84450.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603281665,0.13,84473.0,84451.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1764603281862,0.13,84473.0,84451.0,0.20045676]
["bitfinex-derivatives","BTCF0:USTF0",1764603282067,0.0118403,84472.0,84420.0,0.541915]
["bitfinex-derivatives","BTCF0:USTF0",1764603282254,0.1418403,84472.0,84443.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764603282458,0.00017767,84454.0,84443.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764603282659,0.011843,84453.0,84438.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1764603282861,0.011843,84453.0,84406.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764603282862,0.11813,84448.0,84406.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764603283172,0.02268645,84447.0,84406.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1764603283467,0.16,84447.0,84408.0,0.0118491]
["bitfinex-derivatives","BTCF0:USTF0",1764603283660,0.16,84447.0,84407.0,0.11840274]
["bitfinex-derivatives","BTCF0:USTF0",1764603283863,0.00017767,84435.0,84419.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1764603284062,0.16017767,84435.0,84419.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1764603284266,0.16017767,84435.0,84377.0,0.0118535]
["bitfinex-derivatives","BTCF0:USTF0",1764603284267,0.11813,84420.0,84398.0,0.11844622]
["bitfinex-derivatives","BTCF0:USTF0",1764603284466,0.24813,84420.0,84364.0,0.0118553]
["bitfinex-derivatives","BTCF0:USTF0",1764603284661,0.13,84420.0,84408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603284862,0.00011326,84419.0,84410.0,0.4437138]
["bitfinex-derivatives","BTCF0:USTF0",1764603285087,0.11813,84483.0,84420.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764603285263,0.0118429,84454.0,84408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603285460,0.059201,84473.0,84408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603285461,0.00017767,84460.0,84443.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1764603285765,0.1618419,84460.0,84410.0,0.17867655]
["bitfinex-derivatives","BTCF0:USTF0",1764603285966,0.15017767,84460.0,84443.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1764603286161,0.11813,84456.0,84413.0,0.1184399]
["bitfinex-derivatives","BTCF0:USTF0",1764603286372,0.11813,84456.0,84407.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764603286373,0.00012845,84455.0,84407.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764603286672,9.017e-05,84454.0,84428.0,0.0118464]
["bitfinex-derivatives","BTCF0:USTF0",1764603286970,0.16009017,84454.0,84420.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603287171,0.21930437,84454.0,84397.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1764603287374,0.00017767,84445.0,84410.0,0.432865]
["bitfinex-derivatives","BTCF0:USTF0",1764603287567,0.00017767,84445.0,84420.0,0.0118475]
["bitfinex-derivatives","BTCF0:USTF0",1764603287773,0.16017767,84445.0,84420.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603287962,0.16017767,84445.0,84421.0,0.11844481]
["bitfinex-derivatives","BTCF0:USTF0",1764603287963,0.14017767,84445.0,84421.0,0.11844481]
["bitfinex-derivatives","BTCF0:USTF0",1764603288166,0.00017767,84445.0,84421.0,0.11844481]
["bitfinex-derivatives","BTCF0:USTF0",1764603288375,0.14017767,84445.0,84421.0,0.11844481]
["bitfinex-derivatives","BTCF0:USTF0",1764603288576,0.14017767,84445.0,84422.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1764603288778,0.00017767,84445.0,84422.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1764603289075,0.00017767,84445.0,84423.0,0.1184371]
["bitfinex-derivatives","BTCF0:USTF0",1764603289473,0.00017767,84445.0,84423.0,0.12944887]
["bitfinex-derivatives","BTCF0:USTF0",1764603289665,9.017e-05,84454.0,84441.0,0.0118445]
["bitfinex-derivatives","BTCF0:USTF0",1764603289987,9.017e-05,84454.0,84448.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764603290278,0.12997,84474.0,84442.0,0.1184357]
["bitfinex-derivatives","BTCF0:USTF0",1764603290480,0.12997,84474.0,84422.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764603290481,0.25813,84474.0,84431.0,0.0118459]
["bitfinex-derivatives","BTCF0:USTF0",1764603290682,0.25813,84474.0,84422.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764603290683,0.0118415,84463.0,84423.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1764603290878,0.0118415,84463.0,84444.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1764603290879,0.00017767,84461.0,84444.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1764603291074,0.001,84454.0,84445.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1764603291275,8.876e-05,84460.0,84457.0,0.0118422]
["bitfinex-derivatives","BTCF0:USTF0",1764603291479,0.44186499,84520.0,84456.0,0.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1764603291684,0.0118364,84500.0,84467.0,0.0118409]
["bitfinex-derivatives","BTCF0:USTF0",1764603291872,0.16,84500.0,84468.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1764603292179,0.16,84500.0,84483.0,0.0118387]
["bitfinex-derivatives","BTCF0:USTF0",1764603292582,0.05017757,84500.0,84483.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1764603292778,0.00017757,84500.0,84492.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1764603293084,0.0118372,84494.0,84493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603293276,0.0418372,84494.0,84483.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1764603293585,0.0118379,84489.0,84483.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1764603293789,0.16,84489.0,84483.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1764603294086,0.00010078,84488.0,84483.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1764603294288,0.14,84488.0,84483.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1764603294473,0.14,84488.0,84472.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1764603294474,0.01193492,84487.0,84454.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764603294675,0.0118404,84471.0,84454.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764603294873,0.585035,84500.0,84454.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764603294874,0.00014047,84486.0,84454.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764603295094,0.0118379,84489.0,84460.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603295383,0.00012073,84485.0,84460.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1764603295593,0.1418385,84485.0,84454.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764603295783,0.00017757,84478.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1764603295976,0.00017757,84478.0,84467.0,0.0118408]
["bitfinex-derivatives","BTCF0:USTF0",1764603296174,0.0001098,84477.0,84467.0,0.0118408]
["bitfinex-derivatives","BTCF0:USTF0",1764603296379,0.1501098,84477.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1764603296784,0.0118403,84472.0,84464.0,0.11837891]
["bitfinex-derivatives","BTCF0:USTF0",1764603297074,0.0118403,84471.0,84462.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1764603297287,0.011841,84467.0,84463.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1764603297490,0.0592154,84452.0,84408.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603297683,0.0592154,84452.0,84396.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1764603297684,0.0118461,84431.0,84409.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1764603297883,0.15317,84448.0,84409.0,0.17151223]
["bitfinex-derivatives","BTCF0:USTF0",1764603298080,0.0118447,84440.0,84419.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1764603298279,0.011844,84446.0,84418.0,0.0118477]
["bitfinex-derivatives","BTCF0:USTF0",1764603298480,9.031e-05,84447.0,84410.0,0.11839223]
["bitfinex-derivatives","BTCF0:USTF0",1764603298674,9.031e-05,84447.0,84419.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1764603298675,0.00017768,84436.0,84419.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1764603298875,9.031e-05,84447.0,84419.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1764603299190,9.031e-05,84447.0,84420.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603299490,9.031e-05,84447.0,84431.0,0.0118459]
["bitfinex-derivatives","BTCF0:USTF0",1764603299688,9.031e-05,84447.0,84420.0,0.11844622]
["bitfinex-derivatives","BTCF0:USTF0",1764603299886,9.031e-05,84447.0,84419.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1764603299887,0.0591887,84490.0,84434.0,0.0118454]
["bitfinex-derivatives","BTCF0:USTF0",1764603300185,0.0591887,84490.0,84419.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764603300186,0.00017768,84441.0,84425.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1764603300386,0.0118493,84407.0,84391.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764603300576,0.0118493,84407.0,84387.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1764603300577,0.16,84407.0,84387.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1764603300776,0.15317,84429.0,84420.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1764603300981,0.12,84429.0,84420.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1764603301178,0.0591856,84495.0,84420.0,0.00082232]
["bitfinex-derivatives","BTCF0:USTF0",1764603301480,0.65665594,84500.0,84432.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1764603301481,0.16,84483.0,84432.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1764603301685,0.16,84483.0,84479.0,0.0118391]
["bitfinex-derivatives","BTCF0:USTF0",1764603301878,0.52607241,84550.0,84479.0,0.0118391]
["bitfinex-derivatives","BTCF0:USTF0",1764603301879,0.0118263,84572.0,84481.0,0.0118389]
["bitfinex-derivatives","BTCF0:USTF0",1764603302079,0.0118289,84553.0,84483.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1764603302275,0.12,84553.0,84500.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1764603302482,0.12,84553.0,84509.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1764603302682,0.00017755,84529.0,84512.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1764603302881,0.16017755,84529.0,84513.0,0.0125544]
["bitfinex-derivatives","BTCF0:USTF0",1764603303080,0.00013391,84528.0,84514.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1764603303386,0.00017755,84529.0,84524.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1764603303596,0.00014302,84527.0,84515.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764603303885,0.00017755,84529.0,84525.0,0.11830609]
["bitfinex-derivatives","BTCF0:USTF0",1764603303886,5.7e-07,84529.0,84525.0,0.11830609]
["bitfinex-derivatives","BTCF0:USTF0",1764603304091,5.7e-07,84529.0,84516.0,0.243354]
["bitfinex-derivatives","BTCF0:USTF0",1764603304285,5.7e-07,84529.0,84512.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1764603304485,5.7e-07,84529.0,84518.0,0.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1764603304686,5.7e-07,84529.0,84517.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1764603304985,0.1649899,84618.0,84517.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1764603304986,0.0118258,84576.0,84537.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1764603305188,0.13,84576.0,84542.0,0.0118304]
["bitfinex-derivatives","BTCF0:USTF0",1764603305389,0.13,84576.0,84519.0,0.0591682]
["bitfinex-derivatives","BTCF0:USTF0",1764603305390,0.13,84576.0,84547.0,0.0118296]
["bitfinex-derivatives","BTCF0:USTF0",1764603305590,0.13,84576.0,84538.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1764603305784,0.13,84576.0,84550.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603305987,0.011822,84602.0,84549.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603306197,0.0590941,84626.0,84549.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603306198,0.2,84586.0,84549.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603306492,0.2,84586.0,84550.0,0.11825712]
["bitfinex-derivatives","BTCF0:USTF0",1764603306893,0.001,84576.0,84550.0,0.11825712]
["bitfinex-derivatives","BTCF0:USTF0",1764603307083,0.151,84576.0,84550.0,0.11825712]
["bitfinex-derivatives","BTCF0:USTF0",1764603307284,0.00017745,84571.0,84551.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764603307488,0.00017745,84571.0,84561.0,0.0118277]
["bitfinex-derivatives","BTCF0:USTF0",1764603307694,0.05,84586.0,84560.0,0.67367242]
["bitfinex-derivatives","BTCF0:USTF0",1764603307994,0.05,84586.0,84568.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1764603308402,0.051,84586.0,84569.0,0.11825083]
["bitfinex-derivatives","BTCF0:USTF0",1764603308598,0.0118244,84585.0,84551.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1764603308902,0.01200235,84582.0,84566.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603309099,0.0118255,84577.0,84566.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603309399,0.0118255,84577.0,84514.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764603309400,0.0118266,84570.0,84514.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764603309599,0.13803,84560.0,84492.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764603309795,0.0118312,84537.0,84514.0,0.11823475]
["bitfinex-derivatives","BTCF0:USTF0",1764603310000,0.29803,84560.0,84510.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1764603310001,0.0118304,84543.0,84510.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1764603310207,0.14,84543.0,84515.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1764603310409,0.51607242,84610.0,84525.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1764603310613,0.00017745,84537.0,84520.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603310802,0.002,84582.0,84506.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1764603311007,0.0118315,84534.0,84518.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603311199,0.0118301,84545.0,84511.0,0.11826831]
["bitfinex-derivatives","BTCF0:USTF0",1764603311402,0.0118301,84545.0,84510.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603311403,0.00017745,84530.0,84513.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603312015,0.011826,84574.0,84546.0,0.0118297]
["bitfinex-derivatives","BTCF0:USTF0",1764603312203,0.011827,84567.0,84535.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1764603312399,0.011827,84567.0,84514.0,0.29564174]
["bitfinex-derivatives","BTCF0:USTF0",1764603312400,0.15,84567.0,84511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603312605,0.0118311,84538.0,84513.0,0.0118344]
["bitfinex-derivatives","BTCF0:USTF0",1764603312806,0.0591378,84563.0,84517.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1764603312807,0.0118308,84539.0,84517.0,0.0118339]
["bitfinex-derivatives","BTCF0:USTF0",1764603313005,0.00017745,84533.0,84516.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603313303,0.00017745,84533.0,84518.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1764603313502,0.00017745,84533.0,84496.0,0.02045295]
["bitfinex-derivatives","BTCF0:USTF0",1764603313710,0.0118342,84515.0,84513.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1764603313907,0.00017745,84533.0,84494.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1764603314113,0.0118252,84580.0,84527.0,0.0118324]
["bitfinex-derivatives","BTCF0:USTF0",1764603314310,0.3249974,84564.0,84510.0,0.0118348]
["bitfinex-derivatives","BTCF0:USTF0",1764603314512,0.16,84564.0,84528.0,0.11831589]
["bitfinex-derivatives","BTCF0:USTF0",1764603314704,0.16,84564.0,84485.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1764603314705,0.15317,84532.0,84485.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1764603315009,0.0118324,84528.0,84491.0,0.1182788]
["bitfinex-derivatives","BTCF0:USTF0",1764603315223,0.14,84528.0,84476.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1764603315512,0.14,84528.0,84510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603315716,0.15317,84560.0,84510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603315915,0.00017745,84527.0,84511.0,0.01461745]
["bitfinex-derivatives","BTCF0:USTF0",1764603316219,0.011829,84553.0,84528.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1764603316408,0.13,84553.0,84533.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1764603316609,0.13,84553.0,84531.0,0.0118318]
["bitfinex-derivatives","BTCF0:USTF0",1764603316806,0.13,84553.0,84534.0,0.15090039]
["bitfinex-derivatives","BTCF0:USTF0",1764603317022,0.13,84553.0,84534.0,0.0443914]
["bitfinex-derivatives","BTCF0:USTF0",1764603317312,0.00017745,84552.0,84535.0,0.11846045]
["bitfinex-derivatives","BTCF0:USTF0",1764603317513,0.00017745,84552.0,84547.0,0.0118297]
["bitfinex-derivatives","BTCF0:USTF0",1764603317816,0.011825,84581.0,84540.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603318115,0.01,84581.0,84548.0,0.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1764603318306,0.0118251,84580.0,84557.0,0.0118282]
["bitfinex-derivatives","BTCF0:USTF0",1764603318506,0.001,84553.0,84541.0,0.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1764603318715,0.151,84553.0,84516.0,1.07712]
["bitfinex-derivatives","BTCF0:USTF0",1764603319014,0.00017745,84551.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603319215,0.0118308,84540.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603319419,0.16,84540.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603319623,0.0118312,84537.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603319819,0.1618312,84537.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603320022,0.15,84537.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603320212,0.0118312,84536.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603320412,0.1618312,84536.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603320617,0.0118314,84535.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603320815,0.0118308,84540.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603321120,0.00117745,84551.0,84534.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603321310,0.00117745,84551.0,84549.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764603321511,0.0118205,84614.0,84540.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603321721,0.21,84586.0,84550.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1764603321917,0.0118257,84576.0,84540.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603322116,0.0118266,84570.0,84541.0,0.11827321]
["bitfinex-derivatives","BTCF0:USTF0",1764603322423,0.0118247,84583.0,84564.0,0.0118272]
["bitfinex-derivatives","BTCF0:USTF0",1764603322617,0.011828,84560.0,84547.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603322817,0.15,84560.0,84547.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603323019,0.00011058,84564.0,84550.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603323222,0.00011058,84564.0,84558.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764603323414,0.00011058,84564.0,84562.0,0.0118275]
["bitfinex-derivatives","BTCF0:USTF0",1764603323617,0.05,84586.0,84563.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1764603323827,0.0118246,84584.0,84568.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1764603324016,0.0118246,84584.0,84563.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1764603324017,0.001,84570.0,84567.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1764603324326,0.001,84570.0,84547.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1764603324327,0.141,84570.0,84540.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603324530,0.141,84570.0,84520.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603324722,0.0118277,84562.0,84546.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1764603324925,0.14,84562.0,84551.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1764603325113,0.0118278,84561.0,84547.0,0.0118296]
["bitfinex-derivatives","BTCF0:USTF0",1764603325320,0.16,84561.0,84552.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1764603325615,0.0118247,84583.0,84567.0,0.0118269]
["bitfinex-derivatives","BTCF0:USTF0",1764603325820,0.15,84583.0,84530.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603326020,0.15,84583.0,84538.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764603326325,0.0118258,84575.0,84560.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1764603326533,0.13,84575.0,84564.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1764603326827,0.13,84575.0,84550.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1764603327021,0.13,84575.0,84567.0,0.0118269]
["bitfinex-derivatives","BTCF0:USTF0",1764603327220,0.13,84575.0,84570.0,0.0118265]
["bitfinex-derivatives","BTCF0:USTF0",1764603327421,0.13,84575.0,84571.0,0.0118262]
["bitfinex-derivatives","BTCF0:USTF0",1764603327727,0.13,84575.0,84548.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603327728,0.05,84586.0,84552.0,0.11824593]
["bitfinex-derivatives","BTCF0:USTF0",1764603327922,0.001,84575.0,84548.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603328123,0.011827,84567.0,84548.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603328427,0.14,84567.0,84548.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603328626,0.14,84567.0,84548.0,0.01200695]
["bitfinex-derivatives","BTCF0:USTF0",1764603328627,0.0118276,84563.0,84548.0,0.01200695]
["bitfinex-derivatives","BTCF0:USTF0",1764603328821,0.14,84563.0,84548.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603329216,0.0118293,84551.0,84548.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603329423,0.1518293,84551.0,84525.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1764603329620,0.0118294,84549.0,84517.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1764603329835,0.0118329,84525.0,84514.0,0.11826272]
["bitfinex-derivatives","BTCF0:USTF0",1764603330019,0.0118329,84525.0,84489.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603330020,0.0118353,84508.0,84483.0,0.08448512]
["bitfinex-derivatives","BTCF0:USTF0",1764603330229,0.16,84508.0,84484.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1764603330540,0.15,84508.0,84497.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1764603330830,0.15,84508.0,84484.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1764603330831,0.00017745,84504.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603331032,0.13017745,84504.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603331230,0.14201325,84504.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603331432,0.13017745,84504.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603331935,0.13017745,84504.0,84489.0,0.0118378]
["bitfinex-derivatives","BTCF0:USTF0",1764603332629,0.13017745,84504.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603332630,0.13017745,84504.0,84493.0,0.0118372]
["bitfinex-derivatives","BTCF0:USTF0",1764603333129,0.13017745,84504.0,84497.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1764603333330,0.13017745,84504.0,84494.0,0.11834809]
["bitfinex-derivatives","BTCF0:USTF0",1764603333526,0.13017745,84504.0,84500.0,0.0118362]
["bitfinex-derivatives","BTCF0:USTF0",1764603334329,0.13017745,84504.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603334533,0.12246,84500.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603334735,0.0118375,84492.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603334926,0.1618375,84492.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603335241,0.15,84492.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603335428,0.0118375,84491.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603335624,0.1618376,84491.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603335826,0.00017745,84504.0,84488.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603336023,0.00017745,84504.0,84489.0,0.11835159]
["bitfinex-derivatives","BTCF0:USTF0",1764603336223,0.00017745,84504.0,84490.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1764603336435,0.0118297,84547.0,84492.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1764603336624,0.0118304,84543.0,84523.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1764603336827,0.011831,84538.0,84500.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1764603337027,0.15,84538.0,84503.0,0.0118357]
["bitfinex-derivatives","BTCF0:USTF0",1764603337229,0.15,84538.0,84500.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1764603337230,0.15,84538.0,84501.0,0.11831589]
["bitfinex-derivatives","BTCF0:USTF0",1764603337424,0.15,84538.0,84511.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603337630,0.1934156,84575.0,84531.0,0.0118318]
["bitfinex-derivatives","BTCF0:USTF0",1764603337631,0.0118291,84552.0,84531.0,0.0118318]
["bitfinex-derivatives","BTCF0:USTF0",1764603337830,0.0118296,84548.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603338040,0.0118305,84542.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603338231,0.0118313,84536.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603338434,0.1618313,84536.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603338738,0.0118279,84560.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603338937,0.0118309,84539.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603339139,0.0118278,84561.0,84537.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1764603339340,0.0118295,84549.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603339531,0.01183,84545.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603339727,0.0118307,84540.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603339932,0.14,84540.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603340441,0.002,84561.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603340639,0.142,84561.0,84533.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603340938,0.13414074,84561.0,84558.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764603341128,0.01,84561.0,84559.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1764603341328,0.0118216,84605.0,84561.0,0.0118276]
["bitfinex-derivatives","BTCF0:USTF0",1764603341541,0.0118227,84597.0,84559.0,0.1182774]
["bitfinex-derivatives","BTCF0:USTF0",1764603341731,0.2,84586.0,84567.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1764603341938,0.2,84586.0,84570.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1764603342132,0.0118265,84570.0,84568.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603342333,0.16,84570.0,84536.0,0.0118311]
["bitfinex-derivatives","BTCF0:USTF0",1764603342540,0.0118287,84555.0,84532.0,0.0118317]
["bitfinex-derivatives","BTCF0:USTF0",1764603342837,0.16,84555.0,84532.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1764603343041,0.0118245,84585.0,84540.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603343228,0.15,84585.0,84540.0,0.51607242]
["bitfinex-derivatives","BTCF0:USTF0",1764603343541,0.00017745,84571.0,84568.0,0.0118267]
["bitfinex-derivatives","BTCF0:USTF0",1764603344247,0.57516352,84630.0,84585.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1764603344248,0.0118218,84604.0,84585.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1764603344538,0.0118207,84612.0,84585.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1764603344737,0.0118211,84609.0,84585.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1764603344934,0.15948,84625.0,84585.0,0.11825572]
["bitfinex-derivatives","BTCF0:USTF0",1764603345138,0.14,84625.0,84612.0,0.0118205]
["bitfinex-derivatives","BTCF0:USTF0",1764603345341,0.14,84625.0,84617.0,0.0118199]
["bitfinex-derivatives","BTCF0:USTF0",1764603345534,0.14,84625.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603345535,0.14,84625.0,84616.0,0.0118199]
["bitfinex-derivatives","BTCF0:USTF0",1764603345733,0.14,84625.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603345938,0.14,84625.0,84619.0,0.0118196]
["bitfinex-derivatives","BTCF0:USTF0",1764603346127,0.14,84625.0,84610.0,0.0118208]
["bitfinex-derivatives","BTCF0:USTF0",1764603346334,0.14,84625.0,84598.0,1.61817467]
["bitfinex-derivatives","BTCF0:USTF0",1764603346335,0.14,84625.0,84619.0,0.0118196]
["bitfinex-derivatives","BTCF0:USTF0",1764603346638,0.4,84624.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603346948,0.0118218,84604.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603347132,0.0118223,84601.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603347333,0.1518223,84601.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603348645,0.0118223,84600.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603348834,0.1618223,84600.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603349144,0.1618224,84600.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603349330,0.16,84600.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603349530,0.0128223,84601.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603349733,0.1628223,84601.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603350235,0.1618223,84601.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603350437,0.0118224,84599.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603350634,0.001,84600.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603350936,0.161,84600.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603351140,0.0118224,84599.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603351339,0.1718224,84599.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603351538,0.16,84599.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603351939,0.14,84599.0,84598.0,0.0118226]
["bitfinex-derivatives","BTCF0:USTF0",1764603352143,0.001,84601.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603352335,0.0118223,84600.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603352536,0.1718223,84600.0,84597.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603352944,0.0118231,84594.0,84593.0,0.00014393]
["bitfinex-derivatives","BTCF0:USTF0",1764603353241,0.0118231,84594.0,84564.0,0.01971695]
["bitfinex-derivatives","BTCF0:USTF0",1764603353242,0.0118247,84583.0,84573.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1764603353436,0.0118247,84583.0,84576.0,0.0118256]
["bitfinex-derivatives","BTCF0:USTF0",1764603353735,0.1718247,84583.0,84568.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1764603353930,0.14,84583.0,84568.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1764603354136,0.00014393,84582.0,84577.0,0.0118255]
["bitfinex-derivatives","BTCF0:USTF0",1764603354441,0.00014393,84582.0,84568.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1764603354442,0.14014393,84582.0,84568.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1764603354747,0.00014393,84582.0,84568.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1764603355042,0.00014393,84582.0,84578.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1764603355244,0.00014393,84582.0,84569.0,0.11823195]
["bitfinex-derivatives","BTCF0:USTF0",1764603355245,0.00014393,84582.0,84577.0,0.0118254]
["bitfinex-derivatives","BTCF0:USTF0",1764603355432,0.00014393,84582.0,84576.0,0.0118256]
["bitfinex-derivatives","BTCF0:USTF0",1764603355637,0.00014393,84582.0,84570.0,0.11823825]
["bitfinex-derivatives","BTCF0:USTF0",1764603355839,0.00014393,84582.0,84567.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603356333,0.0118268,84568.0,84567.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603357143,0.00014393,84582.0,84567.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603357337,0.0118266,84570.0,84567.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603357536,0.0118266,84569.0,84567.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603357740,0.1618266,84569.0,84567.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603357937,0.0118297,84547.0,84546.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1764603358145,0.14196752,84547.0,84546.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1764603358344,0.01196752,84547.0,84546.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1764603358646,0.17196752,84547.0,84546.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1764603358838,0.17196752,84547.0,84538.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603358839,0.16013782,84547.0,84538.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1764603359043,0.0118316,84534.0,84490.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603359238,0.011834,84517.0,84511.0,0.02031539]
["bitfinex-derivatives","BTCF0:USTF0",1764603359438,0.0118347,84512.0,84504.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603359648,0.0118352,84508.0,84504.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603359840,0.0118354,84506.0,84504.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603360449,9.599e-05,84507.0,84504.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603360653,0.00017745,84520.0,84504.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603360654,0.00017745,84520.0,84519.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1764603360847,0.0118266,84570.0,84543.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1764603361041,0.059117,84593.0,84525.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1764603361238,0.0118309,84539.0,84500.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1764603361548,0.059155,84538.0,84490.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603361848,0.00015273,84496.0,84492.0,0.34893549]
["bitfinex-derivatives","BTCF0:USTF0",1764603362148,0.0118381,84487.0,84486.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603362539,0.0118392,84479.0,84478.0,1.73076]
["bitfinex-derivatives","BTCF0:USTF0",1764603362739,0.1518392,84479.0,84478.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764603362936,0.0118392,84479.0,84478.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764603363149,0.011838,84488.0,84478.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764603363350,0.15,84488.0,84478.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764603363553,0.00015273,84496.0,84478.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764603363859,0.00015273,84496.0,84479.0,0.11837331]
["bitfinex-derivatives","BTCF0:USTF0",1764603364049,0.00015273,84496.0,84480.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1764603364246,0.0118387,84483.0,84480.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1764603364649,0.001,84487.0,84484.0,0.0118384]
["bitfinex-derivatives","BTCF0:USTF0",1764603364848,0.00015273,84496.0,84481.0,0.5183614]
["bitfinex-derivatives","BTCF0:USTF0",1764603364849,0.00015273,84496.0,84487.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1764603365048,0.0709752,84551.0,84481.0,0.5183614]
["bitfinex-derivatives","BTCF0:USTF0",1764603365049,0.14727,84578.0,84500.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1764603365242,0.13,84552.0,84537.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1764603365445,0.14727,84578.0,84511.0,0.0118346]
["bitfinex-derivatives","BTCF0:USTF0",1764603365446,0.011828,84559.0,84540.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603365645,0.0118287,84555.0,84540.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603365850,0.0118287,84555.0,84538.0,0.17436911]
["bitfinex-derivatives","BTCF0:USTF0",1764603365851,0.0118288,84554.0,84538.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764603366150,4.223e-05,84553.0,84538.0,0.05617745]
["bitfinex-derivatives","BTCF0:USTF0",1764603366651,4.223e-05,84553.0,84539.0,0.11827391]
["bitfinex-derivatives","BTCF0:USTF0",1764603366949,0.06004223,84553.0,84538.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1764603367154,0.0118308,84540.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603367450,0.1618308,84540.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603368059,0.1218308,84540.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603368947,0.1228308,84540.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603369146,0.001,84540.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603369651,0.001,84540.0,84539.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1764603370057,4.223e-05,84553.0,84539.0,0.7489679]
["bitfinex-derivatives","BTCF0:USTF0",1764603370264,4.223e-05,84553.0,84540.0,0.44102461]
["bitfinex-derivatives","BTCF0:USTF0",1764603370449,4.223e-05,84553.0,84543.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1764603370745,0.0118308,84539.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603370950,0.1418308,84539.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603371449,4.223e-05,84553.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603371647,0.14104223,84553.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603371955,0.0118293,84550.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603372144,0.15,84550.0,84538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603372349,0.00104223,84553.0,84542.0,0.0118304]
["bitfinex-derivatives","BTCF0:USTF0",1764603372544,0.00104223,84553.0,84549.0,0.0118293]
["bitfinex-derivatives","BTCF0:USTF0",1764603372946,0.14727,84600.0,84558.0,0.0591404]
["bitfinex-derivatives","BTCF0:USTF0",1764603373147,0.14,84600.0,84593.0,0.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1764603373346,0.14,84600.0,84573.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1764603373347,0.14,84600.0,84597.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764603373558,0.0118199,84618.0,84597.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764603373755,0.1618199,84618.0,84595.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1764603374055,0.00017704,84615.0,84606.0,0.0118213]
["bitfinex-derivatives","BTCF0:USTF0",1764603374257,0.16199724,84615.0,84598.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603374452,0.0118208,84611.0,84598.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603374661,0.0118213,84608.0,84598.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603374854,0.0118221,84602.0,84598.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603375160,0.1518221,84602.0,84598.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603375547,0.0118257,84576.0,84572.0,0.01993587]
["bitfinex-derivatives","BTCF0:USTF0",1764603375763,0.011828,84560.0,84544.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1764603375963,0.14,84560.0,84526.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1764603376256,0.0118291,84552.0,84534.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1764603376559,0.0118291,84552.0,84535.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603376560,0.0118311,84537.0,84535.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603376760,0.00017735,84551.0,84535.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603376963,0.02017735,84551.0,84537.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1764603377255,0.14727,84591.0,84537.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1764603377445,0.14727,84591.0,84543.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1764603377446,0.28727,84591.0,84543.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1764603377648,0.0118239,84589.0,84570.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1764603377853,0.0118252,84580.0,84563.0,0.0118274]
["bitfinex-derivatives","BTCF0:USTF0",1764603378047,0.13,84580.0,84571.0,0.0118262]
["bitfinex-derivatives","BTCF0:USTF0",1764603378248,0.0118257,84576.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603378453,0.0118265,84570.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603378754,0.16,84570.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603378957,0.00017704,84584.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603379156,0.16017704,84584.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603379357,0.0118265,84571.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603379553,0.15,84571.0,84568.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1764603379858,0.15,84571.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603380467,0.15,84571.0,84567.0,0.01200415]
["bitfinex-derivatives","BTCF0:USTF0",1764603380855,0.15,84571.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603381056,0.001,84571.0,84568.0,0.13007343]
["bitfinex-derivatives","BTCF0:USTF0",1764603381460,0.001,84571.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764603381662,0.00017704,84584.0,84583.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1764603382051,0.0118204,84614.0,84583.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764603382255,0.14,84614.0,84583.0,0.11822636]
["bitfinex-derivatives","BTCF0:USTF0",1764603382457,0.0118205,84613.0,84583.0,0.11822636]
["bitfinex-derivatives","BTCF0:USTF0",1764603382655,0.011821,84610.0,84597.0,0.0118226]
["bitfinex-derivatives","BTCF0:USTF0",1764603382859,0.011821,84610.0,84574.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603382860,0.15,84610.0,84594.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764603383057,0.0118223,84600.0,84594.0,0.12673735]
["bitfinex-derivatives","BTCF0:USTF0",1764603383367,0.00999999,84650.0,84599.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1764603383564,0.39,84650.0,84640.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603383751,0.0118113,84679.0,84658.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1764603383960,0.28727,84672.0,84657.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764603384258,0.14,84672.0,84660.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603384462,0.27631,84672.0,84657.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764603384660,0.27631,84672.0,84661.0,0.0118138]
["bitfinex-derivatives","BTCF0:USTF0",1764603384855,0.14,84672.0,84661.0,0.0118138]
["bitfinex-derivatives","BTCF0:USTF0",1764603385167,0.14,84672.0,84671.0,0.0118124]
["bitfinex-derivatives","BTCF0:USTF0",1764603385462,0.14,84672.0,84668.0,0.0118128]
["bitfinex-derivatives","BTCF0:USTF0",1764603385669,0.1481185,84699.0,84662.0,0.54730447]
["bitfinex-derivatives","BTCF0:USTF0",1764603385966,0.28631,84699.0,84686.0,0.0118102]
["bitfinex-derivatives","BTCF0:USTF0",1764603386260,0.28631,84699.0,84657.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764603386261,0.15,84699.0,84684.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1764603386465,0.15,84699.0,84687.0,0.11809094]
["bitfinex-derivatives","BTCF0:USTF0",1764603386761,0.15,84699.0,84695.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1764603386957,0.011805,84724.0,84700.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1764603387158,0.16,84724.0,84704.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1764603387462,0.171805,84724.0,84704.0,0.01198481]
["bitfinex-derivatives","BTCF0:USTF0",1764603387658,0.16,84724.0,84704.0,0.01198481]
["bitfinex-derivatives","BTCF0:USTF0",1764603387866,0.0118053,84722.0,84704.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1764603388059,0.0118061,84717.0,84704.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1764603388260,0.002,84724.0,84704.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1764603388457,0.162,84724.0,84704.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1764603388661,0.162,84724.0,84716.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1764603388855,0.162,84724.0,84710.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603388856,0.16182261,84724.0,84721.0,0.0118053]
["bitfinex-derivatives","BTCF0:USTF0",1764603389262,0.00182261,84724.0,84721.0,0.0118053]
["bitfinex-derivatives","BTCF0:USTF0",1764603389570,0.1481068,84784.0,84751.0,0.0118012]
["bitfinex-derivatives","BTCF0:USTF0",1764603389759,0.29631,84784.0,84761.0,0.0117998]
["bitfinex-derivatives","BTCF0:USTF0",1764603390067,0.29631,84784.0,84759.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603390254,0.29631,84784.0,84760.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603390255,0.16,84784.0,84760.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603390454,0.01309022,84761.0,84759.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603390657,0.0118,84760.0,84759.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603390864,0.0118,84760.0,84730.0,0.44099811]
["bitfinex-derivatives","BTCF0:USTF0",1764603390865,0.36638924,84760.0,84730.0,0.44099811]
["bitfinex-derivatives","BTCF0:USTF0",1764603391063,0.36638924,84760.0,84700.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764603391064,0.15,84760.0,84726.0,0.04541086]
["bitfinex-derivatives","BTCF0:USTF0",1764603391262,0.15,84760.0,84727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603391459,0.15,84760.0,84726.0,0.04541086]
["bitfinex-derivatives","BTCF0:USTF0",1764603391658,0.0118017,84748.0,84726.0,0.04541086]
["bitfinex-derivatives","BTCF0:USTF0",1764603391859,0.15,84748.0,84735.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603392255,0.0118028,84740.0,84735.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603392457,0.0118041,84731.0,84711.0,0.0118068]
["bitfinex-derivatives","BTCF0:USTF0",1764603392764,0.0118015,84749.0,84724.0,0.01195604]
["bitfinex-derivatives","BTCF0:USTF0",1764603392966,0.15,84749.0,84725.0,0.04541086]
["bitfinex-derivatives","BTCF0:USTF0",1764603393166,0.0118029,84740.0,84725.0,0.04541086]
["bitfinex-derivatives","BTCF0:USTF0",1764603393366,0.0118029,84740.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603393367,0.0118035,84735.0,84724.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1764603393671,0.15,84735.0,84724.0,0.01213293]
["bitfinex-derivatives","BTCF0:USTF0",1764603393881,0.0118036,84734.0,84724.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1764603394059,0.1618036,84734.0,84724.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1764603394364,0.0118044,84729.0,84724.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1764603394560,0.14,84729.0,84724.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1764603394760,0.14,84729.0,84724.0,0.04573889]
["bitfinex-derivatives","BTCF0:USTF0",1764603395156,0.14,84729.0,84725.0,0.04541086]
["bitfinex-derivatives","BTCF0:USTF0",1764603395356,0.00017699,84741.0,84726.0,0.0118047]
["bitfinex-derivatives","BTCF0:USTF0",1764603395565,0.00017699,84741.0,84725.0,0.16343768]
["bitfinex-derivatives","BTCF0:USTF0",1764603395865,0.13017699,84741.0,84726.0,0.11802682]
["bitfinex-derivatives","BTCF0:USTF0",1764603396067,0.001,84734.0,84725.0,0.04541086]
["bitfinex-derivatives","BTCF0:USTF0",1764603396368,0.001,84734.0,84729.0,0.0118042]
["bitfinex-derivatives","BTCF0:USTF0",1764603396770,0.001,84734.0,84725.0,0.04541086]
["bitfinex-derivatives","BTCF0:USTF0",1764603396771,0.0117945,84800.0,84730.0,0.11801777]
["bitfinex-derivatives","BTCF0:USTF0",1764603396955,0.16,84767.0,84765.0,0.0117992]
["bitfinex-derivatives","BTCF0:USTF0",1764603397273,0.16,84767.0,84757.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603397274,0.16,84767.0,84762.0,0.0117996]
["bitfinex-derivatives","BTCF0:USTF0",1764603397456,0.11476613,84767.0,84762.0,0.03164497]
["bitfinex-derivatives","BTCF0:USTF0",1764603397769,0.0117897,84835.0,84771.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1764603397770,0.0117911,84824.0,84771.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1764603397961,0.0117911,84824.0,84740.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603397962,0.0117971,84781.0,84740.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603398267,0.14,84781.0,84758.0,0.11797391]
["bitfinex-derivatives","BTCF0:USTF0",1764603398465,0.0117973,84780.0,84752.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603398766,0.0117979,84775.0,84755.0,0.11797391]
["bitfinex-derivatives","BTCF0:USTF0",1764603399077,0.0117986,84771.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603399257,0.0117991,84766.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603399462,0.15,84766.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603399757,0.48815991,84810.0,84761.0,0.0117997]
["bitfinex-derivatives","BTCF0:USTF0",1764603399758,0.0117974,84779.0,84761.0,0.0117997]
["bitfinex-derivatives","BTCF0:USTF0",1764603399960,0.0117979,84775.0,84762.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603400172,0.0117986,84771.0,84762.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603400375,0.011794,84804.0,84783.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1764603400564,0.15,84804.0,84785.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603400759,0.15,84804.0,84788.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1764603400958,0.15,84804.0,84785.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603400959,0.15,84804.0,84791.0,0.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1764603401168,0.15,84804.0,84790.0,0.0117958]
["bitfinex-derivatives","BTCF0:USTF0",1764603401380,0.15,84804.0,84785.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603401381,0.15,84804.0,84796.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1764603401959,0.15,84804.0,84785.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603402164,0.151,84804.0,84785.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603402368,0.0117949,84797.0,84785.0,0.01197339]
["bitfinex-derivatives","BTCF0:USTF0",1764603402671,0.16,84797.0,84785.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603402973,0.16,84797.0,84734.0,1.2522176]
["bitfinex-derivatives","BTCF0:USTF0",1764603402974,0.0117963,84787.0,84775.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1764603403169,0.15,84787.0,84751.0,0.0118012]
["bitfinex-derivatives","BTCF0:USTF0",1764603403673,0.0117964,84786.0,84771.0,0.0117983]
["bitfinex-derivatives","BTCF0:USTF0",1764603403858,0.1617964,84786.0,84777.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764603404176,0.1617964,84786.0,84770.0,0.01197549]
["bitfinex-derivatives","BTCF0:USTF0",1764603404177,0.0117976,84778.0,84770.0,0.01197549]
["bitfinex-derivatives","BTCF0:USTF0",1764603404374,0.0117976,84777.0,84770.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603404671,0.15,84777.0,84740.0,0.44908603]
["bitfinex-derivatives","BTCF0:USTF0",1764603404874,0.0118011,84752.0,84742.0,0.0118025]
["bitfinex-derivatives","BTCF0:USTF0",1764603405169,0.15,84752.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603405372,0.03,84752.0,84724.0,0.02044186]
["bitfinex-derivatives","BTCF0:USTF0",1764603405560,0.16,84752.0,84740.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603405767,0.16,84752.0,84730.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603405970,0.0118037,84734.0,84730.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764603406170,0.0108044,84729.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603406363,0.15,84729.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603406564,0.15,84729.0,84724.0,0.01195594]
["bitfinex-derivatives","BTCF0:USTF0",1764603406971,0.15,84729.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603407564,0.06,84729.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603407870,0.0118044,84728.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603408077,0.1518044,84728.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603408672,0.14,84728.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603408867,0.0118046,84727.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603409075,0.1418046,84727.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603409575,0.1718046,84727.0,84724.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1764603410077,0.161,84727.0,84704.0,0.02043764]
["bitfinex-derivatives","BTCF0:USTF0",1764603410270,0.161,84727.0,84702.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1764603410465,0.161,84727.0,84674.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1764603410466,0.13345,84708.0,84675.0,0.09563152]
["bitfinex-derivatives","BTCF0:USTF0",1764603410676,0.29345,84708.0,84676.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1764603410975,0.00017709,84700.0,84685.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1764603411177,0.16017709,84700.0,84693.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1764603411374,0.16017709,84700.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603411567,0.16017709,84700.0,84687.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764603411767,0.16017709,84700.0,84691.0,0.0118096]
["bitfinex-derivatives","BTCF0:USTF0",1764603411975,0.0118096,84692.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603412267,0.00017709,84700.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603412472,0.16017709,84700.0,84694.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1764603412666,0.17198549,84700.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603412881,0.0118097,84691.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603413176,0.01,84691.0,84688.0,0.0118099]
["bitfinex-derivatives","BTCF0:USTF0",1764603413377,0.02,84691.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603413565,0.16,84691.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603413771,0.00017709,84700.0,84693.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1764603414082,0.16198549,84700.0,84685.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1764603414283,0.15017709,84700.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603414483,0.15017709,84700.0,84690.0,0.42919401]
["bitfinex-derivatives","BTCF0:USTF0",1764603414776,0.16017709,84700.0,84697.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764603414977,0.16017709,84700.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603415178,0.011809,84695.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603415376,0.15,84695.0,84685.0,0.12987624]
["bitfinex-derivatives","BTCF0:USTF0",1764603415576,0.0118095,84692.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603415885,0.0118102,84687.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603416182,0.1618102,84687.0,84684.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603416974,0.0118116,84677.0,84658.0,0.0118141]
["bitfinex-derivatives","BTCF0:USTF0",1764603417180,0.011814,84660.0,84655.0,0.09395315]
["bitfinex-derivatives","BTCF0:USTF0",1764603417480,0.15,84660.0,84655.0,0.09395315]
["bitfinex-derivatives","BTCF0:USTF0",1764603417674,0.15,84660.0,84651.0,0.02087944]
["bitfinex-derivatives","BTCF0:USTF0",1764603417875,0.0118141,84659.0,84651.0,0.02087944]
["bitfinex-derivatives","BTCF0:USTF0",1764603418074,0.15,84659.0,84651.0,0.02087944]
["bitfinex-derivatives","BTCF0:USTF0",1764603418276,0.0118142,84658.0,84651.0,0.02087944]
["bitfinex-derivatives","BTCF0:USTF0",1764603418476,0.0118147,84655.0,84651.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1764603418675,0.1518147,84655.0,84651.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1764603419078,0.0118156,84648.0,84647.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603419277,0.01,84648.0,84647.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603419873,0.15,84648.0,84647.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603420074,0.001,84655.0,84648.0,0.0118156]
["bitfinex-derivatives","BTCF0:USTF0",1764603420288,0.0118153,84651.0,84647.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603420484,0.14071,84648.0,84647.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764603420686,0.14071,84648.0,84619.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603420687,0.011819,84624.0,84619.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603420874,0.01191402,84623.0,84619.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603421080,0.0118208,84611.0,84579.0,1.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764603421275,0.14,84611.0,84597.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764603421485,9.492e-05,84623.0,84621.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1764603421685,0.059057,84679.0,84600.0,0.66315712]
["bitfinex-derivatives","BTCF0:USTF0",1764603421686,0.0118132,84665.0,84644.0,0.0118161]
["bitfinex-derivatives","BTCF0:USTF0",1764603421882,0.0118132,84665.0,84646.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603421883,0.0118144,84657.0,84646.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603422083,0.13,84657.0,84643.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603422586,9.007e-05,84656.0,84643.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603422784,0.07009007,84656.0,84644.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1764603423094,0.07009007,84656.0,84646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603423289,0.0118151,84652.0,84646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603423792,0.01,84652.0,84650.0,0.0118152]
["bitfinex-derivatives","BTCF0:USTF0",1764603424483,9.007e-05,84656.0,84655.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1764603424896,0.00017718,84660.0,84659.0,0.0118141]
["bitfinex-derivatives","BTCF0:USTF0",1764603425183,0.02604,84719.0,84656.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764603425184,0.0118057,84719.0,84656.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764603425386,0.0118085,84699.0,84683.0,0.0118107]
["bitfinex-derivatives","BTCF0:USTF0",1764603425579,0.0118087,84698.0,84683.0,0.0118107]
["bitfinex-derivatives","BTCF0:USTF0",1764603425783,0.0118094,84693.0,84676.0,0.0118117]
["bitfinex-derivatives","BTCF0:USTF0",1764603425986,0.0118094,84693.0,84669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764603425987,0.0118099,84690.0,84669.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764603426186,0.00017718,84688.0,84671.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603426491,0.0118122,84673.0,84671.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603426686,0.0518121,84673.0,84671.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603426880,0.14071,84672.0,84671.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603427085,0.0118149,84654.0,84636.0,0.09601587]
["bitfinex-derivatives","BTCF0:USTF0",1764603427387,0.0118144,84657.0,84644.0,0.0118161]
["bitfinex-derivatives","BTCF0:USTF0",1764603427592,0.15,84657.0,84637.0,0.11810279]
["bitfinex-derivatives","BTCF0:USTF0",1764603427783,0.0118152,84651.0,84636.0,0.0118172]
["bitfinex-derivatives","BTCF0:USTF0",1764603427982,0.0118152,84651.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603427983,0.13,84651.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603428179,0.13,84651.0,84639.0,0.0118168]
["bitfinex-derivatives","BTCF0:USTF0",1764603428380,0.01,84651.0,84647.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1764603428685,0.00017718,84652.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603428887,0.00017718,84652.0,84639.0,0.0118168]
["bitfinex-derivatives","BTCF0:USTF0",1764603429193,0.14017718,84652.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603429491,0.0118171,84638.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603429684,0.0118173,84636.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603429884,0.00013878,84637.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603430183,0.16013878,84637.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603430386,0.0118173,84636.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603430592,0.1518173,84636.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603430893,0.00013878,84637.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603431192,0.16013878,84637.0,84635.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603431491,0.0118184,84628.0,84617.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1764603431687,0.0118187,84627.0,84617.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1764603431888,0.13,84627.0,84617.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1764603432094,0.011819,84624.0,84617.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1764603432286,0.302529,84624.0,84617.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1764603432678,0.29071,84624.0,84617.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1764603432892,0.00017718,84629.0,84627.0,0.0118185]
["bitfinex-derivatives","BTCF0:USTF0",1764603433188,0.00017718,84629.0,84625.0,0.0118188]
["bitfinex-derivatives","BTCF0:USTF0",1764603433189,0.03017718,84629.0,84625.0,0.0118188]
["bitfinex-derivatives","BTCF0:USTF0",1764603433695,0.00017718,84629.0,84625.0,0.0118188]
["bitfinex-derivatives","BTCF0:USTF0",1764603433890,0.02017718,84629.0,84625.0,0.0118188]
["bitfinex-derivatives","BTCF0:USTF0",1764603434395,0.13017718,84629.0,84625.0,0.0118188]
["bitfinex-derivatives","BTCF0:USTF0",1764603434591,0.00017718,84629.0,84625.0,0.0118188]
["bitfinex-derivatives","BTCF0:USTF0",1764603434997,0.15017718,84629.0,84625.0,0.0118188]
["bitfinex-derivatives","BTCF0:USTF0",1764603435185,0.00017718,84629.0,84625.0,0.0118187]
["bitfinex-derivatives","BTCF0:USTF0",1764603435596,8e-08,84629.0,84625.0,0.0118187]
["bitfinex-derivatives","BTCF0:USTF0",1764603435785,0.00013878,84637.0,84636.0,0.0118173]
["bitfinex-derivatives","BTCF0:USTF0",1764603436383,8e-08,84637.0,84636.0,0.52996963]
["bitfinex-derivatives","BTCF0:USTF0",1764603436593,8e-08,84637.0,84636.0,0.12996963]
["bitfinex-derivatives","BTCF0:USTF0",1764603436798,8e-08,84645.0,84642.0,0.0118164]
["bitfinex-derivatives","BTCF0:USTF0",1764603436999,0.0118097,84691.0,84640.0,0.1613366]
["bitfinex-derivatives","BTCF0:USTF0",1764603437000,0.0118097,84691.0,84646.0,0.0708948]
["bitfinex-derivatives","BTCF0:USTF0",1764603437293,0.15,84691.0,84661.0,0.0118137]
["bitfinex-derivatives","BTCF0:USTF0",1764603437595,0.15,84691.0,84681.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1764603437782,4.705e-05,84690.0,84678.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603437988,4.705e-05,84690.0,84665.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764603437989,0.15004705,84690.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603438295,0.0118104,84685.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603438497,0.14,84685.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603438791,0.14,84685.0,84679.0,0.0118111]
["bitfinex-derivatives","BTCF0:USTF0",1764603439091,0.14,84685.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603439286,0.14,84685.0,84677.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764603439485,0.14,84685.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603440597,0.14,84685.0,84683.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1764603440796,0.14,84685.0,84679.0,0.0118112]
["bitfinex-derivatives","BTCF0:USTF0",1764603440995,0.14,84685.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603441190,0.0118106,84684.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603441404,0.08,84684.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603441600,0.0118107,84683.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603441787,0.01,84683.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603441994,0.01,84683.0,84680.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1764603442196,4.705e-05,84690.0,84683.0,0.0118107]
["bitfinex-derivatives","BTCF0:USTF0",1764603442387,0.15004705,84690.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603442800,0.0118103,84686.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603443198,0.0118102,84687.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603443401,4.705e-05,84690.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603443402,0.0118099,84689.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603443597,0.16,84689.0,84680.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1764603444097,0.01181,84688.0,84676.0,0.01198878]
["bitfinex-derivatives","BTCF0:USTF0",1764603444304,0.0118112,84680.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603444487,0.1718112,84680.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603444997,4.705e-05,84690.0,84677.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764603445298,0.0118104,84686.0,84676.0,0.01198878]
["bitfinex-derivatives","BTCF0:USTF0",1764603445497,0.45094,84677.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603445692,0.6027515,84677.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603446298,0.6127515,84677.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603447107,0.60094,84677.0,84676.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1764603447489,0.011813,84667.0,84644.0,0.08429293]
["bitfinex-derivatives","BTCF0:USTF0",1764603447690,0.0118166,84641.0,84628.0,0.08429293]
["bitfinex-derivatives","BTCF0:USTF0",1764603447892,4.705e-05,84666.0,84620.0,0.08429293]
["bitfinex-derivatives","BTCF0:USTF0",1764603447893,0.011817,84639.0,84620.0,0.08429293]
["bitfinex-derivatives","BTCF0:USTF0",1764603448095,4.705e-05,84638.0,84617.0,0.07838368]
["bitfinex-derivatives","BTCF0:USTF0",1764603448301,0.15004705,84638.0,84617.0,0.07838368]
["bitfinex-derivatives","BTCF0:USTF0",1764603448595,0.0118181,84631.0,84619.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764603448900,0.0118183,84629.0,84622.0,0.0118191]
["bitfinex-derivatives","BTCF0:USTF0",1764603449104,0.15,84629.0,84621.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1764603449305,0.00017718,84636.0,84619.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764603449603,0.01017718,84636.0,84619.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764603449900,0.15017718,84636.0,84619.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764603450102,0.03199458,84636.0,84628.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1764603450306,0.14199448,84636.0,84628.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1764603450700,0.01199448,84636.0,84630.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1764603451008,0.00017718,84636.0,84633.0,0.0118176]
["bitfinex-derivatives","BTCF0:USTF0",1764603451311,0.13017718,84636.0,84633.0,0.0118176]
["bitfinex-derivatives","BTCF0:USTF0",1764603451695,0.00017718,84636.0,84619.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764603452102,0.00017718,84636.0,84635.0,0.0118174]
["bitfinex-derivatives","BTCF0:USTF0",1764603452899,0.00017718,84636.0,84634.0,0.0118175]
["bitfinex-derivatives","BTCF0:USTF0",1764603453100,0.0118174,84635.0,84630.0,0.0118181]
["bitfinex-derivatives","BTCF0:USTF0",1764603453307,0.0118174,84635.0,84619.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764603453308,0.00017718,84636.0,84632.0,0.0118177]
["bitfinex-derivatives","BTCF0:USTF0",1764603453511,0.00017718,84636.0,84628.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1764603453709,0.00017718,84636.0,84630.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1764603454006,0.0118183,84629.0,84621.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1764603454199,0.1518183,84629.0,84621.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1764603454399,0.011819,84624.0,84621.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1764603454796,0.00017718,84636.0,84621.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1764603455006,0.011819,84624.0,84621.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1764603455206,0.161819,84624.0,84621.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1764603455397,0.4627595,84620.0,84619.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764603455598,0.6127595,84620.0,84619.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764603455794,0.0118187,84626.0,84620.0,0.0118195]
["bitfinex-derivatives","BTCF0:USTF0",1764603456095,0.45094,84620.0,84619.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764603456299,0.59094,84620.0,84619.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764603456695,0.45094,84608.0,84607.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1764603456899,0.61094,84608.0,84607.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1764603457106,0.61094,84608.0,84588.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764603457107,0.0118215,84606.0,84588.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764603457307,0.1518215,84606.0,84601.0,0.0118221]
["bitfinex-derivatives","BTCF0:USTF0",1764603457704,9.215e-05,84605.0,84601.0,0.0118221]
["bitfinex-derivatives","BTCF0:USTF0",1764603458009,0.15191385,84605.0,84598.0,0.0118226]
["bitfinex-derivatives","BTCF0:USTF0",1764603458605,9.215e-05,84605.0,84603.0,0.0118218]
["bitfinex-derivatives","BTCF0:USTF0",1764603458914,0.16009215,84605.0,84599.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1764603459218,0.21121,84593.0,84592.0,0.0118233]
["bitfinex-derivatives","BTCF0:USTF0",1764603459504,0.42075,84589.0,84588.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764603459705,9.215e-05,84605.0,84588.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764603459900,0.15009215,84605.0,84589.0,0.11820051]
["bitfinex-derivatives","BTCF0:USTF0",1764603460101,9.215e-05,84605.0,84602.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1764603460302,0.42075,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603460499,0.69864,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603460696,0.56075,84600.0,84598.0,0.0118225]
["bitfinex-derivatives","BTCF0:USTF0",1764603460901,0.0118227,84597.0,84590.0,0.0118236]
["bitfinex-derivatives","BTCF0:USTF0",1764603461105,0.42075,84589.0,84588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603461312,0.57075,84589.0,84588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603461512,0.5825738,84589.0,84588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603461710,0.5604651,84580.0,84560.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1764603461912,0.42075,84575.0,84574.0,0.0118259]
["bitfinex-derivatives","BTCF0:USTF0",1764603462111,0.42075,84572.0,84571.0,0.01869866]
["bitfinex-derivatives","BTCF0:USTF0",1764603462307,0.55,84572.0,84552.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1764603462506,0.12789,84560.0,84537.0,1.1676]
["bitfinex-derivatives","BTCF0:USTF0",1764603462807,0.21121,84544.0,84537.0,1.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1764603463009,0.0001774,84549.0,84547.0,0.0118296]
["bitfinex-derivatives","BTCF0:USTF0",1764603463208,0.1601774,84549.0,84537.0,1.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1764603463402,0.00010473,84548.0,84544.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1764603463603,0.16010473,84548.0,84544.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1764603464312,0.16010473,84548.0,84537.0,1.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1764603464510,0.01183,84545.0,84537.0,1.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1764603464815,0.42075,84538.0,84537.0,0.0183108]
["bitfinex-derivatives","BTCF0:USTF0",1764603465111,0.42075,84538.0,84536.0,0.0118312]
["bitfinex-derivatives","BTCF0:USTF0",1764603465410,0.00010473,84548.0,84544.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1764603465615,0.14010473,84548.0,84544.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1764603465907,0.15010473,84548.0,84544.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1764603466099,0.15010473,84548.0,84543.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1764603466304,0.42075,84544.0,84528.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764603466500,0.56075,84544.0,84528.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764603466708,0.56075,84544.0,84537.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1764603466908,0.56075,84544.0,84528.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764603467099,0.0118306,84541.0,84529.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1764603467303,0.21121,84533.0,84532.0,0.0118317]
["bitfinex-derivatives","BTCF0:USTF0",1764603467498,0.37121,84533.0,84532.0,0.0118317]
["bitfinex-derivatives","BTCF0:USTF0",1764603467998,0.16,84533.0,84532.0,0.0118317]
["bitfinex-derivatives","BTCF0:USTF0",1764603468199,0.16,84533.0,84531.0,0.0118319]
["bitfinex-derivatives","BTCF0:USTF0",1764603468402,0.16,84533.0,84528.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1764603468599,0.16,84533.0,84529.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1764603468800,0.0118329,84525.0,84514.0,0.01832214]
["bitfinex-derivatives","BTCF0:USTF0",1764603469106,0.42075,84515.0,84514.0,0.01832214]
["bitfinex-derivatives","BTCF0:USTF0",1764603469306,0.56089164,84515.0,84514.0,0.03015644]
["bitfinex-derivatives","BTCF0:USTF0",1764603469702,0.55989164,84515.0,84514.0,0.01832214]
["bitfinex-derivatives","BTCF0:USTF0",1764603470200,0.55989164,84515.0,84514.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1764603470401,0.0118344,84514.0,84502.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1764603470606,0.1418344,84514.0,84502.0,0.0306433]
["bitfinex-derivatives","BTCF0:USTF0",1764603470805,0.0118348,84511.0,84502.0,0.0188073]
["bitfinex-derivatives","BTCF0:USTF0",1764603471010,0.0118349,84510.0,84501.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1764603471202,0.16,84510.0,84501.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1764603471600,0.16,84510.0,84501.0,0.21804202]
["bitfinex-derivatives","BTCF0:USTF0",1764603471814,0.16,84510.0,84508.0,0.0118351]
["bitfinex-derivatives","BTCF0:USTF0",1764603472207,0.40733,84509.0,84504.0,0.0118356]
["bitfinex-derivatives","BTCF0:USTF0",1764603472509,0.00014164,84515.0,84514.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1764603472812,0.04014164,84515.0,84514.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1764603473211,0.15014164,84515.0,84514.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1764603473408,0.03014164,84515.0,84514.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1764603474420,0.13014164,84515.0,84514.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1764603475021,0.13014164,84515.0,84514.0,0.3988243]
["bitfinex-derivatives","BTCF0:USTF0",1764603475419,0.02014164,84515.0,84514.0,0.3988243]
["bitfinex-derivatives","BTCF0:USTF0",1764603475815,0.12405,84500.0,84462.0,0.0118416]
["bitfinex-derivatives","BTCF0:USTF0",1764603476018,0.0120147,84494.0,84483.0,0.0118386]
["bitfinex-derivatives","BTCF0:USTF0",1764603476219,0.1501775,84494.0,84486.0,0.0118382]
["bitfinex-derivatives","BTCF0:USTF0",1764603476522,0.1301775,84494.0,84489.0,0.0118378]
["bitfinex-derivatives","BTCF0:USTF0",1764603476706,0.1301775,84494.0,84493.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1764603476707,0.0001775,84494.0,84493.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1764603477019,0.1501775,84494.0,84493.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1764603477224,0.1501775,84494.0,84493.0,0.2105473]
["bitfinex-derivatives","BTCF0:USTF0",1764603477409,0.0001775,84494.0,84493.0,0.3988273]
["bitfinex-derivatives","BTCF0:USTF0",1764603477716,0.00014164,84515.0,84510.0,0.0118349]
["bitfinex-derivatives","BTCF0:USTF0",1764603477919,0.0118343,84514.0,84510.0,0.0118349]
["bitfinex-derivatives","BTCF0:USTF0",1764603478120,0.0118343,84514.0,84507.0,0.0118353]
["bitfinex-derivatives","BTCF0:USTF0",1764603478121,0.1618343,84514.0,84507.0,0.0118353]
["bitfinex-derivatives","BTCF0:USTF0",1764603478421,0.0118348,84511.0,84505.0,0.0118356]
["bitfinex-derivatives","BTCF0:USTF0",1764603478622,0.0118354,84507.0,84501.0,0.0118361]
["bitfinex-derivatives","BTCF0:USTF0",1764603478923,0.14,84507.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764603479119,0.0118355,84506.0,84497.0,0.0118367]
["bitfinex-derivatives","BTCF0:USTF0",1764603479325,0.1518355,84506.0,84498.0,0.0118365]
["bitfinex-derivatives","BTCF0:USTF0",1764603479723,0.1518355,84506.0,84500.0,0.0118362]
["bitfinex-derivatives","BTCF0:USTF0",1764603479920,0.011836,84503.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764603480225,0.16,84503.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764603480415,0.19363,84497.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764603480610,0.0001775,84512.0,84496.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764603480820,0.12789,84560.0,84514.0,0.3988243]
["bitfinex-derivatives","BTCF0:USTF0",1764603481125,0.12789,84560.0,84537.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1764603481311,0.15,84560.0,84548.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764603481515,0.15,84560.0,84549.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764603481516,0.27405,84560.0,84549.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764603481820,0.15,84560.0,84551.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1764603482011,0.38975,84547.0,84546.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764603482211,0.011832,84531.0,84515.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1764603482417,0.0118323,84529.0,84515.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1764603482615,0.1518323,84529.0,84521.0,0.0118333]
["bitfinex-derivatives","BTCF0:USTF0",1764603482818,0.14,84529.0,84524.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1764603483018,0.14,84529.0,84519.0,0.19691322]
["bitfinex-derivatives","BTCF0:USTF0",1764603483218,0.14,84529.0,84516.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764603483621,0.14,84529.0,84523.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1764603484012,0.0001775,84532.0,84516.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764603484013,0.0001775,84532.0,84531.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1764603484514,0.0001775,84532.0,84531.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1764603484820,0.12405,84560.0,84532.0,0.0118318]
["bitfinex-derivatives","BTCF0:USTF0",1764603485023,0.12405,84560.0,84550.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1764603485024,0.14015077,84559.0,84550.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1764603485220,0.14015077,84559.0,84556.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1764603485523,0.00015077,84559.0,84558.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1764603486319,0.00115077,84559.0,84558.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1764603486532,0.00115077,84559.0,84558.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1764603486719,0.00017739,84567.0,84566.0,0.398817]
["bitfinex-derivatives","BTCF0:USTF0",1764603487223,0.00017739,84567.0,84565.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1764603487621,0.13017739,84567.0,84565.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1764603487817,9.41e-05,84566.0,84560.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1764603488011,0.1500941,84566.0,84560.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1764603488213,0.1619213,84566.0,84560.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1764603488417,0.0118282,84558.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603488723,0.38975,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603488926,0.53975,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603489827,0.15,84551.0,84550.0,0.01200669]
["bitfinex-derivatives","BTCF0:USTF0",1764603490341,0.53975,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603490831,0.151,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603491220,0.001,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603491431,9.41e-05,84566.0,84550.0,0.38716739]
["bitfinex-derivatives","BTCF0:USTF0",1764603491623,0.1600941,84566.0,84551.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1764603491830,0.1600941,84566.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603492026,0.19363,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603492229,0.53975,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603492828,9.41e-05,84566.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603493026,0.1500941,84566.0,84550.0,0.1184499]
["bitfinex-derivatives","BTCF0:USTF0",1764603493330,0.1619212,84566.0,84558.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1764603493523,0.1500941,84566.0,84551.0,0.11826202]
["bitfinex-derivatives","BTCF0:USTF0",1764603493723,0.1500941,84566.0,84565.0,0.3988172]
["bitfinex-derivatives","BTCF0:USTF0",1764603493921,9.41e-05,84566.0,84565.0,0.3988172]
["bitfinex-derivatives","BTCF0:USTF0",1764603494323,0.12405,84600.0,84565.0,0.3988172]
["bitfinex-derivatives","BTCF0:USTF0",1764603494324,0.0118232,84594.0,84565.0,0.7988172]
["bitfinex-derivatives","BTCF0:USTF0",1764603494519,0.0118235,84592.0,84566.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1764603494919,0.0118238,84590.0,84566.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1764603495124,0.0118245,84584.0,84566.0,0.50524153]
["bitfinex-derivatives","BTCF0:USTF0",1764603495330,0.011825,84581.0,84566.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1764603495524,0.0118259,84575.0,84566.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1764603495735,0.12405,84600.0,84566.0,0.73364013]
["bitfinex-derivatives","BTCF0:USTF0",1764603496032,0.0118247,84583.0,84566.0,0.73364013]
["bitfinex-derivatives","BTCF0:USTF0",1764603496330,0.12405,84600.0,84566.0,0.73364013]
["bitfinex-derivatives","BTCF0:USTF0",1764603496532,0.0118235,84592.0,84582.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1764603496736,0.16,84592.0,84580.0,0.0118251]
["bitfinex-derivatives","BTCF0:USTF0",1764603496931,0.16,84592.0,84587.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1764603497126,0.1718235,84592.0,84585.0,0.0118243]
["bitfinex-derivatives","BTCF0:USTF0",1764603497332,0.16,84592.0,84568.0,0.11825013]
["bitfinex-derivatives","BTCF0:USTF0",1764603497533,0.00017739,84588.0,84585.0,0.0118243]
["bitfinex-derivatives","BTCF0:USTF0",1764603497730,0.16017739,84588.0,84585.0,0.0118243]
["bitfinex-derivatives","BTCF0:USTF0",1764603498037,0.17200149,84588.0,84579.0,0.0118252]
["bitfinex-derivatives","BTCF0:USTF0",1764603498233,0.16017739,84588.0,84572.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603498428,0.16017739,84588.0,84587.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1764603498629,0.00017739,84588.0,84587.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1764603499042,0.00117739,84588.0,84587.0,0.50521636]
["bitfinex-derivatives","BTCF0:USTF0",1764603499347,0.0118213,84608.0,84595.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1764603499550,0.0118218,84604.0,84597.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764603499745,0.011823,84595.0,84588.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1764603500048,0.15,84595.0,84592.0,0.0118233]
["bitfinex-derivatives","BTCF0:USTF0",1764603500448,0.15,84595.0,84592.0,0.0118234]
["bitfinex-derivatives","BTCF0:USTF0",1764603501752,0.151,84595.0,84592.0,0.0118234]
["bitfinex-derivatives","BTCF0:USTF0",1764603502149,0.151,84595.0,84594.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764603502342,0.001,84595.0,84594.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1764603502650,0.00017739,84602.0,84601.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1764603502853,0.00017739,84602.0,84601.0,0.3801422]
["bitfinex-derivatives","BTCF0:USTF0",1764603503351,0.00017739,84602.0,84601.0,0.49835459]
["bitfinex-derivatives","BTCF0:USTF0",1764603503539,0.00017739,84602.0,84585.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764603503540,0.37288,84601.0,84600.0,0.0118222]
["bitfinex-derivatives","BTCF0:USTF0",1764603503852,0.15017739,84602.0,84601.0,0.0118222]
["bitfinex-derivatives","BTCF0:USTF0",1764603503853,0.00017739,84602.0,84601.0,0.0118222]
["bitfinex-derivatives","BTCF0:USTF0",1764603504042,0.0118202,84616.0,84609.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1764603504244,0.1718202,84616.0,84606.0,0.0118213]
["bitfinex-derivatives","BTCF0:USTF0",1764603504546,0.1718202,84616.0,84599.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1764603504750,0.37288,84606.0,84605.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1764603504945,0.53288,84606.0,84605.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1764603505146,0.53288,84606.0,84597.0,0.22813728]
["bitfinex-derivatives","BTCF0:USTF0",1764603505353,0.3847026,84598.0,84597.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1764603505649,0.5247026,84598.0,84597.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1764603505856,0.18498,84588.0,84587.0,0.01766701]
["bitfinex-derivatives","BTCF0:USTF0",1764603506043,0.18498,84588.0,84586.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1764603506044,0.32498,84588.0,84586.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1764603506744,0.3847041,84587.0,84586.0,0.01753937]
["bitfinex-derivatives","BTCF0:USTF0",1764603506946,0.37288,84585.0,84584.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1764603507145,0.37288,84565.0,84544.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1764603507351,0.14,84565.0,84553.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1764603507553,0.37288,84554.0,84545.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1764603507850,0.37288,84552.0,84546.0,0.0118297]
["bitfinex-derivatives","BTCF0:USTF0",1764603508155,0.37288,84546.0,84545.0,0.24539406]
["bitfinex-derivatives","BTCF0:USTF0",1764603508343,0.52288,84546.0,84545.0,0.24539406]
["bitfinex-derivatives","BTCF0:USTF0",1764603509150,0.15,84546.0,84545.0,0.24539406]
["bitfinex-derivatives","BTCF0:USTF0",1764603509354,0.34019,84553.0,84552.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1764603509555,0.48019,84553.0,84548.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764603509856,0.16611,84549.0,84548.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764603510052,0.04931801,84569.0,84555.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1764603510249,0.16611,84552.0,84551.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1764603510449,0.49019,84552.0,84551.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1764603510851,0.15,84552.0,84551.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1764603511049,0.15,84552.0,84551.0,0.47942552]
["bitfinex-derivatives","BTCF0:USTF0",1764603511243,0.13,84552.0,84551.0,0.1853691]
["bitfinex-derivatives","BTCF0:USTF0",1764603511554,0.0001774,84565.0,84564.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1764603511758,0.1601774,84565.0,84564.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1764603512343,0.1601774,84565.0,84563.0,0.0118274]
["bitfinex-derivatives","BTCF0:USTF0",1764603512554,0.0001774,84565.0,84564.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1764603513257,0.0001774,84565.0,84564.0,0.46759293]
["bitfinex-derivatives","BTCF0:USTF0",1764603513444,0.30287886,84620.0,84565.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1764603513759,0.0118227,84597.0,84588.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1764603513947,0.13,84597.0,84588.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1764603514349,0.0118229,84596.0,84584.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1764603514550,0.15,84596.0,84587.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1764603514750,0.34019,84583.0,84582.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603514960,0.48019,84583.0,84582.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603515461,0.14,84583.0,84582.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603515661,0.30611,84583.0,84582.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603516360,0.48019,84583.0,84582.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603516555,0.3520155,84577.0,84576.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1764603516750,0.14,84577.0,84559.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1764603516950,0.34019,84560.0,84559.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1764603517155,0.48019,84560.0,84559.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1764603517555,0.48019,84560.0,84543.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1764603517556,0.34019,84546.0,84543.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1764603517759,0.50019,84546.0,84543.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1764603518557,0.0118324,84528.0,84515.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1764603518857,0.13,84528.0,84514.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1764603519057,0.011833,84524.0,84513.0,0.0118344]
["bitfinex-derivatives","BTCF0:USTF0",1764603519251,0.011833,84524.0,84500.0,0.09398555]
["bitfinex-derivatives","BTCF0:USTF0",1764603519252,0.34019,84515.0,84508.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1764603519450,0.34019,84515.0,84500.0,0.19685886]
["bitfinex-derivatives","BTCF0:USTF0",1764603519451,0.34019,84512.0,84505.0,0.0118356]
["bitfinex-derivatives","BTCF0:USTF0",1764603519654,0.34019,84510.0,84506.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603519852,0.50019,84510.0,84500.0,0.19703626]
["bitfinex-derivatives","BTCF0:USTF0",1764603520047,0.16,84510.0,84509.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603520250,0.0001774,84517.0,84510.0,0.34934]
["bitfinex-derivatives","BTCF0:USTF0",1764603520447,0.0001774,84517.0,84516.0,0.3613514]
["bitfinex-derivatives","BTCF0:USTF0",1764603520662,0.1601774,84517.0,84516.0,0.0120114]
["bitfinex-derivatives","BTCF0:USTF0",1764603521159,0.1301774,84517.0,84516.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603521355,0.1302203,84517.0,84516.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603522459,0.03,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603522655,0.13,84517.0,84516.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1764603523460,0.13,84517.0,84516.0,0.0120514]
["bitfinex-derivatives","BTCF0:USTF0",1764603523660,0.13,84517.0,84516.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1764603524350,0.0001774,84525.0,84524.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1764603524560,0.1301774,84525.0,84524.0,0.0120103]
["bitfinex-derivatives","BTCF0:USTF0",1764603524763,0.0001774,84525.0,84524.0,0.0120103]
["bitfinex-derivatives","BTCF0:USTF0",1764603524963,0.0001774,84525.0,84524.0,0.47967039]
["bitfinex-derivatives","BTCF0:USTF0",1764603525269,0.1501774,84525.0,84524.0,0.0120103]
["bitfinex-derivatives","BTCF0:USTF0",1764603525565,0.5003674,84525.0,84524.0,0.0120103]
["bitfinex-derivatives","BTCF0:USTF0",1764603525764,0.34019,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603525966,0.34019,84506.0,84483.0,0.08429293]
["bitfinex-derivatives","BTCF0:USTF0",1764603526155,0.34019,84502.0,84492.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1764603526357,0.0001774,84525.0,84505.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603526670,0.0118333,84522.0,84510.0,0.19681886]
["bitfinex-derivatives","BTCF0:USTF0",1764603526857,0.0118333,84522.0,84488.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1764603526858,0.1518333,84522.0,84512.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1764603527057,0.14,84522.0,84512.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1764603527261,0.14,84522.0,84519.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1764603527661,0.14,84522.0,84521.0,0.0120107]
["bitfinex-derivatives","BTCF0:USTF0",1764603529860,0.0001774,84525.0,84521.0,0.0120107]
["bitfinex-derivatives","BTCF0:USTF0",1764603530171,0.1601774,84525.0,84524.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603530959,0.5046174,84525.0,84524.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603531970,0.1601774,84525.0,84524.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603532167,0.0001774,84525.0,84524.0,0.3669674]
["bitfinex-derivatives","BTCF0:USTF0",1764603532355,0.1501774,84525.0,84524.0,0.3669674]
["bitfinex-derivatives","BTCF0:USTF0",1764603532556,0.1601774,84525.0,84524.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603532756,0.5117174,84525.0,84524.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603532967,0.5117174,84525.0,84524.0,0.5677374]
["bitfinex-derivatives","BTCF0:USTF0",1764603533670,0.5117174,84525.0,84524.0,0.5795703]
["bitfinex-derivatives","BTCF0:USTF0",1764603533867,0.5235502,84525.0,84524.0,0.5677374]
["bitfinex-derivatives","BTCF0:USTF0",1764603534261,0.35154,84511.0,84510.0,0.20865376]
["bitfinex-derivatives","BTCF0:USTF0",1764603534456,0.17321,84520.0,84519.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603534670,0.33321,84520.0,84518.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1764603534866,0.51154,84520.0,84519.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603535866,0.33321,84520.0,84519.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603536866,0.16,84520.0,84519.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764603537164,0.16,84520.0,84456.0,0.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1764603537165,0.35154,84483.0,84456.0,0.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1764603537367,0.21833521,84520.0,84474.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1764603537564,0.34681886,84520.0,84482.0,0.01697628]
["bitfinex-derivatives","BTCF0:USTF0",1764603537765,0.25509886,84510.0,84482.0,0.01697628]
["bitfinex-derivatives","BTCF0:USTF0",1764603538066,0.0118371,84495.0,84482.0,0.01697628]
["bitfinex-derivatives","BTCF0:USTF0",1764603538264,0.15,84495.0,84482.0,0.01697628]
["bitfinex-derivatives","BTCF0:USTF0",1764603538773,0.35154,84483.0,84482.0,0.01697628]
["bitfinex-derivatives","BTCF0:USTF0",1764603539068,0.15,84483.0,84482.0,0.01697628]
["bitfinex-derivatives","BTCF0:USTF0",1764603539370,0.15,84483.0,84482.0,0.19279628]
["bitfinex-derivatives","BTCF0:USTF0",1764603539569,0.50154,84483.0,84482.0,0.01697628]
["bitfinex-derivatives","BTCF0:USTF0",1764603540272,0.50154,84483.0,84480.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603540273,0.35154,84481.0,84480.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603540474,0.51154,84481.0,84480.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603541059,0.35154,84466.0,84446.0,0.0001337]
["bitfinex-derivatives","BTCF0:USTF0",1764603541264,0.35154,84447.0,84446.0,0.01782336]
["bitfinex-derivatives","BTCF0:USTF0",1764603541567,0.35154,84428.0,84422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764603541870,0.14,84428.0,84424.0,0.0118469]
["bitfinex-derivatives","BTCF0:USTF0",1764603542172,0.14,84428.0,84423.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1764603542474,0.00017762,84434.0,84432.0,0.0118458]
["bitfinex-derivatives","BTCF0:USTF0",1764603542659,0.16017762,84434.0,84429.0,0.0118461]
["bitfinex-derivatives","BTCF0:USTF0",1764603542973,0.16017762,84434.0,84423.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1764603542974,0.16017762,84434.0,84431.0,0.0118459]
["bitfinex-derivatives","BTCF0:USTF0",1764603543170,0.0118457,84433.0,84422.0,0.0176482]
["bitfinex-derivatives","BTCF0:USTF0",1764603543470,0.15,84433.0,84429.0,0.0118461]
["bitfinex-derivatives","BTCF0:USTF0",1764603544771,0.00017762,84434.0,84433.0,0.3786357]
["bitfinex-derivatives","BTCF0:USTF0",1764603545385,0.00011823,84447.0,84442.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1764603545568,0.00011823,84447.0,84425.0,0.57032]
["bitfinex-derivatives","BTCF0:USTF0",1764603545569,0.0118376,84491.0,84438.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1764603545771,0.14,84474.0,84460.0,0.33055947]
["bitfinex-derivatives","BTCF0:USTF0",1764603546105,0.14,84474.0,84470.0,0.0118404]
["bitfinex-derivatives","BTCF0:USTF0",1764603546106,0.1306299,84474.0,84470.0,0.0118404]
["bitfinex-derivatives","BTCF0:USTF0",1764603546276,0.1306299,84474.0,84464.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603546472,0.1306299,84474.0,84473.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1764603546672,0.1306299,84474.0,84464.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603546673,0.14011453,84474.0,84465.0,0.0118411]
["bitfinex-derivatives","BTCF0:USTF0",1764603546876,0.35154,84465.0,84464.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603547066,0.49154,84465.0,84464.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603547269,0.35154,84465.0,84464.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603547477,0.14,84465.0,84464.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603547664,0.16,84465.0,84464.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603548066,0.00011453,84474.0,84473.0,0.3786301]
["bitfinex-derivatives","BTCF0:USTF0",1764603548271,0.00017762,84480.0,84479.0,0.3786292]
["bitfinex-derivatives","BTCF0:USTF0",1764603548574,0.33055947,84560.0,84519.0,0.0118335]
["bitfinex-derivatives","BTCF0:USTF0",1764603548775,0.33055947,84560.0,84492.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1764603548776,0.0118306,84541.0,84525.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1764603548974,0.16,84541.0,84531.0,0.0118319]
["bitfinex-derivatives","BTCF0:USTF0",1764603549178,0.17321,84532.0,84531.0,0.0118319]
["bitfinex-derivatives","BTCF0:USTF0",1764603549477,0.17321,84528.0,84527.0,0.0118324]
["bitfinex-derivatives","BTCF0:USTF0",1764603549677,0.13,84528.0,84524.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1764603550072,0.13,84528.0,84524.0,0.02924936]
["bitfinex-derivatives","BTCF0:USTF0",1764603550276,0.13,84528.0,84523.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603550277,0.35154,84524.0,84523.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603550464,0.50154,84524.0,84523.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603550876,0.17321,84508.0,84507.0,0.0118352]
["bitfinex-derivatives","BTCF0:USTF0",1764603551181,0.001,84528.0,84519.0,0.0118335]
["bitfinex-derivatives","BTCF0:USTF0",1764603551371,0.161,84528.0,84522.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764603551565,0.17321,84523.0,84518.0,0.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1764603551778,0.35154,84522.0,84521.0,0.0118333]
["bitfinex-derivatives","BTCF0:USTF0",1764603551975,0.17321,84518.0,84517.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1764603552181,0.49154,84518.0,84517.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1764603552573,0.35154,84514.0,84513.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603552776,0.49154,84514.0,84513.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603553778,0.14,84514.0,84502.0,0.57074308]
["bitfinex-derivatives","BTCF0:USTF0",1764603554087,0.16,84514.0,84513.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1764603554375,0.51154,84514.0,84513.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1764603554777,0.35154,84514.0,84513.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1764603554978,0.51154,84514.0,84513.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1764603555378,0.17321,84513.0,84512.0,0.0118346]
["bitfinex-derivatives","BTCF0:USTF0",1764603555578,0.35154,84510.0,84509.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1764603555883,0.35154,84510.0,84505.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603555884,0.35154,84506.0,84505.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603556077,0.49154,84506.0,84505.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603556268,0.35154,84503.0,84502.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1764603556473,0.35154,84484.0,84483.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1764603556678,0.51154,84484.0,84483.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1764603556978,0.51154,84484.0,84483.0,0.58776428]
["bitfinex-derivatives","BTCF0:USTF0",1764603557279,0.01201491,84492.0,84485.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1764603557478,0.00012225,84491.0,84483.0,0.58776428]
["bitfinex-derivatives","BTCF0:USTF0",1764603557786,0.14012225,84491.0,84487.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1764603558085,0.14012225,84491.0,84483.0,0.58776428]
["bitfinex-derivatives","BTCF0:USTF0",1764603558086,0.01183,84545.0,84500.0,0.0591813]
["bitfinex-derivatives","BTCF0:USTF0",1764603558279,0.15,84545.0,84521.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764603558582,0.0118311,84538.0,84531.0,0.0118319]
["bitfinex-derivatives","BTCF0:USTF0",1764603558779,0.0118314,84535.0,84525.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1764603558978,0.1518314,84535.0,84522.0,0.10333751]
["bitfinex-derivatives","BTCF0:USTF0",1764603559284,0.14,84535.0,84532.0,0.0118317]
["bitfinex-derivatives","BTCF0:USTF0",1764603559478,0.00017751,84538.0,84522.0,0.10333751]
["bitfinex-derivatives","BTCF0:USTF0",1764603559479,0.00017751,84538.0,84535.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1764603559676,0.00978322,84538.0,84528.0,0.33055947]
["bitfinex-derivatives","BTCF0:USTF0",1764603559878,0.16,84538.0,84523.0,0.0118331]
["bitfinex-derivatives","BTCF0:USTF0",1764603560072,0.0118327,84526.0,84522.0,0.10333751]
["bitfinex-derivatives","BTCF0:USTF0",1764603560272,0.35154,84523.0,84522.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603560484,0.0118369,84496.0,84493.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764603560789,0.011837,84495.0,84493.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764603560974,0.36991,84481.0,84457.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1764603561170,0.15,84481.0,84457.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1764603561376,0.0118402,84472.0,84463.0,0.0118414]
["bitfinex-derivatives","BTCF0:USTF0",1764603561579,0.00017751,84477.0,84475.0,0.0118398]
["bitfinex-derivatives","BTCF0:USTF0",1764603561772,0.15017751,84477.0,84475.0,0.0118398]
["bitfinex-derivatives","BTCF0:USTF0",1764603562696,0.0118402,84473.0,84461.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603562990,0.1618402,84473.0,84461.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603563486,0.3817516,84462.0,84461.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764603563673,0.3817516,84462.0,84430.0,0.43560165]
["bitfinex-derivatives","BTCF0:USTF0",1764603563674,0.0118458,84433.0,84407.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603563878,0.13,84433.0,84412.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1764603564188,0.13,84433.0,84414.0,0.02493859]
["bitfinex-derivatives","BTCF0:USTF0",1764603564189,0.0118463,84429.0,84414.0,0.02493859]
["bitfinex-derivatives","BTCF0:USTF0",1764603564372,0.15,84429.0,84417.0,0.0118479]
["bitfinex-derivatives","BTCF0:USTF0",1764603564578,0.00014674,84428.0,84415.0,0.11856705]
["bitfinex-derivatives","BTCF0:USTF0",1764603564778,0.15199324,84428.0,84419.0,0.0118475]
["bitfinex-derivatives","BTCF0:USTF0",1764603564976,0.14014674,84428.0,84426.0,0.0118466]
["bitfinex-derivatives","BTCF0:USTF0",1764603565181,0.00014674,84428.0,84426.0,0.0118466]
["bitfinex-derivatives","BTCF0:USTF0",1764603565379,0.00017762,84431.0,84430.0,0.3782561]
["bitfinex-derivatives","BTCF0:USTF0",1764603565683,0.0118413,84465.0,84452.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1764603565885,0.15,84465.0,84451.0,0.0118431]
["bitfinex-derivatives","BTCF0:USTF0",1764603566081,0.15,84465.0,84450.0,0.33055947]
["bitfinex-derivatives","BTCF0:USTF0",1764603566274,0.15,84465.0,84458.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1764603566474,0.00017762,84470.0,84466.0,0.0118409]
["bitfinex-derivatives","BTCF0:USTF0",1764603566683,0.16017762,84470.0,84453.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603567190,0.01017762,84470.0,84467.0,0.0118409]
["bitfinex-derivatives","BTCF0:USTF0",1764603567384,0.16017762,84470.0,84463.0,0.0118414]
["bitfinex-derivatives","BTCF0:USTF0",1764603567584,0.16017762,84470.0,84459.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1764603567783,0.07017762,84470.0,84453.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603568178,0.07017762,84470.0,84454.0,0.11838732]
["bitfinex-derivatives","BTCF0:USTF0",1764603568380,0.0118406,84469.0,84454.0,0.11838732]
["bitfinex-derivatives","BTCF0:USTF0",1764603568587,0.011841,84467.0,84453.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603568893,0.14,84467.0,84461.0,0.0118417]
["bitfinex-derivatives","BTCF0:USTF0",1764603569093,0.14,84467.0,84464.0,0.0118413]
["bitfinex-derivatives","BTCF0:USTF0",1764603569290,0.00017762,84470.0,84469.0,0.0118406]
["bitfinex-derivatives","BTCF0:USTF0",1764603569490,0.11017762,84470.0,84469.0,0.0118406]
["bitfinex-derivatives","BTCF0:USTF0",1764603569785,0.48008762,84470.0,84453.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1764603569984,0.11017762,84470.0,84466.0,0.0118409]
["bitfinex-derivatives","BTCF0:USTF0",1764603570390,0.00017762,84470.0,84469.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1764603570685,0.0118338,84518.0,84501.0,0.0118361]
["bitfinex-derivatives","BTCF0:USTF0",1764603570887,0.14,84518.0,84514.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1764603571089,0.14,84518.0,84497.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1764603571090,0.14,84518.0,84516.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1764603571395,0.14,84518.0,84497.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1764603571684,0.00017749,84516.0,84499.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1764603571892,0.16017749,84516.0,84512.0,0.0118345]
["bitfinex-derivatives","BTCF0:USTF0",1764603572087,0.16017749,84516.0,84512.0,0.03017802]
["bitfinex-derivatives","BTCF0:USTF0",1764603572088,0.36991,84513.0,84512.0,0.03017802]
["bitfinex-derivatives","BTCF0:USTF0",1764603572287,0.3817463,84500.0,84499.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1764603572488,0.3817463,84500.0,84472.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1764603572489,0.15,84500.0,84472.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1764603572678,0.15,84500.0,84481.0,0.0118388]
["bitfinex-derivatives","BTCF0:USTF0",1764603572881,0.15,84500.0,84473.0,0.11832569]
["bitfinex-derivatives","BTCF0:USTF0",1764603573096,0.011837,84496.0,84472.0,0.01788676]
["bitfinex-derivatives","BTCF0:USTF0",1764603573390,0.00017749,84492.0,84476.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1764603573589,0.15017749,84492.0,84476.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1764603573790,0.36056,84477.0,84476.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1764603573986,0.35883,84473.0,84435.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603574187,0.0118415,84463.0,84445.0,0.0321439]
["bitfinex-derivatives","BTCF0:USTF0",1764603574390,0.0118432,84451.0,84445.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764603574594,0.0118436,84449.0,84445.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764603574792,0.1718436,84449.0,84445.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764603574995,0.0118437,84447.0,84445.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764603575192,0.0118447,84440.0,84439.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603575380,0.16,84440.0,84421.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1764603575585,0.0118448,84439.0,84421.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1764603575785,0.0118454,84435.0,84422.0,0.0118471]
["bitfinex-derivatives","BTCF0:USTF0",1764603575988,0.1418454,84435.0,84426.0,0.0118466]
["bitfinex-derivatives","BTCF0:USTF0",1764603576192,0.0118456,84434.0,84421.0,0.3812472]
["bitfinex-derivatives","BTCF0:USTF0",1764603576389,0.12920338,84434.0,84425.0,0.0118467]
["bitfinex-derivatives","BTCF0:USTF0",1764603576590,0.12920338,84434.0,84421.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1764603577289,0.0001776,84436.0,84422.0,0.11844201]
["bitfinex-derivatives","BTCF0:USTF0",1764603577488,0.1401776,84436.0,84422.0,0.11844201]
["bitfinex-derivatives","BTCF0:USTF0",1764603577701,0.00010868,84448.0,84436.0,0.0118452]
["bitfinex-derivatives","BTCF0:USTF0",1764603577988,0.16010868,84448.0,84436.0,0.0118452]
["bitfinex-derivatives","BTCF0:USTF0",1764603578191,0.16010868,84448.0,84431.0,0.0118459]
["bitfinex-derivatives","BTCF0:USTF0",1764603578590,0.09028628,84448.0,84431.0,0.0120235]
["bitfinex-derivatives","BTCF0:USTF0",1764603578799,0.09028628,84448.0,84435.0,0.0118453]
["bitfinex-derivatives","BTCF0:USTF0",1764603578999,0.00028628,84448.0,84446.0,0.0118438]
["bitfinex-derivatives","BTCF0:USTF0",1764603579495,0.08855,84454.0,84447.0,0.68582798]
["bitfinex-derivatives","BTCF0:USTF0",1764603579694,0.08855,84454.0,84453.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1764603580889,0.08855,84454.0,84447.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1764603581398,0.08855,84454.0,84451.0,0.0118431]
["bitfinex-derivatives","BTCF0:USTF0",1764603581986,0.24855,84454.0,84447.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1764603582189,0.08855,84454.0,84447.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1764603582396,0.0001776,84462.0,84452.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603582694,0.1501776,84462.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603582997,0.0118423,84457.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603583199,0.0118428,84454.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603583402,0.14,84454.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603583700,0.14,84454.0,84450.0,0.0118433]
["bitfinex-derivatives","BTCF0:USTF0",1764603584099,0.14,84454.0,84452.0,0.0118429]
["bitfinex-derivatives","BTCF0:USTF0",1764603584298,0.0001776,84462.0,84461.0,0.0118417]
["bitfinex-derivatives","BTCF0:USTF0",1764603584498,0.0001776,84462.0,84461.0,0.1867817]
["bitfinex-derivatives","BTCF0:USTF0",1764603584998,0.0001776,84462.0,84461.0,0.30517883]
["bitfinex-derivatives","BTCF0:USTF0",1764603585295,0.0001776,84462.0,84461.0,0.1867817]
["bitfinex-derivatives","BTCF0:USTF0",1764603585603,0.0001776,84462.0,84459.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1764603586200,0.08203,84460.0,84459.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1764603586598,0.233872,84460.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603586803,0.233872,84460.0,84452.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603587002,0.0118424,84457.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603587187,0.0118427,84455.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603587392,0.14,84455.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603587601,0.0118431,84452.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603587802,0.35883,84450.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603588004,0.51883,84450.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603588503,0.35883,84441.0,84435.0,0.0118454]
["bitfinex-derivatives","BTCF0:USTF0",1764603588802,0.5106746,84441.0,84434.0,0.0118454]
["bitfinex-derivatives","BTCF0:USTF0",1764603589003,0.5106746,84441.0,84421.0,0.0118472]
["bitfinex-derivatives","BTCF0:USTF0",1764603589599,0.14,84441.0,84439.0,0.0118448]
["bitfinex-derivatives","BTCF0:USTF0",1764603589800,0.14,84441.0,84440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764603592000,0.0118426,84456.0,84441.0,0.0118445]
["bitfinex-derivatives","BTCF0:USTF0",1764603592293,0.0118428,84454.0,84448.0,0.0118436]
["bitfinex-derivatives","BTCF0:USTF0",1764603592498,0.1718428,84454.0,84448.0,0.0118436]
["bitfinex-derivatives","BTCF0:USTF0",1764603593009,0.1718428,84454.0,84445.0,0.0118439]
["bitfinex-derivatives","BTCF0:USTF0",1764603593213,0.16,84454.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603593509,0.0118439,84446.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603593696,0.1718439,84446.0,84441.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1764603594011,0.16,84446.0,84443.0,0.0118442]
["bitfinex-derivatives","BTCF0:USTF0",1764603594211,0.16,84446.0,84440.0,0.0118847]
["bitfinex-derivatives","BTCF0:USTF0",1764603594408,0.35596,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603594612,0.51596,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603595108,0.16,84441.0,84440.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1764603595710,0.0118426,84456.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603595912,0.1718426,84456.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603596210,0.0118431,84452.0,84448.0,0.0118435]
["bitfinex-derivatives","BTCF0:USTF0",1764603596409,0.35596,84441.0,84432.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764603596706,0.14,84441.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603596902,0.011847,84424.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603597111,0.151847,84424.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603598108,0.152847,84424.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603598803,0.141,84424.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603599004,0.141,84424.0,84420.0,0.0118874]
["bitfinex-derivatives","BTCF0:USTF0",1764603599205,0.141,84424.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603599406,0.141,84424.0,84421.0,0.0118474]
["bitfinex-derivatives","BTCF0:USTF0",1764603600225,0.0001776,84430.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603600510,0.0801776,84430.0,84429.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1764603600713,0.0001776,84430.0,84429.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1764603600904,0.1401776,84430.0,84429.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1764603601099,0.0001776,84430.0,84429.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1764603601799,0.1401776,84430.0,84429.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1764603602200,0.1401776,84430.0,84429.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1764603602405,0.1401776,84430.0,84429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603602600,0.0118482,84415.0,84414.0,0.01309029]
["bitfinex-derivatives","BTCF0:USTF0",1764603602804,0.1618482,84415.0,84414.0,0.01309029]
["bitfinex-derivatives","BTCF0:USTF0",1764603603614,0.1618482,84415.0,84386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764603603615,0.0118516,84392.0,84386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764603603917,0.0118517,84390.0,84386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764603604214,0.1518517,84390.0,84386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764603604401,0.14,84390.0,84386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764603604604,0.00017771,84397.0,84386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764603604807,8.784e-05,84389.0,84388.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1764603605310,0.00017771,84397.0,84396.0,0.3526509]
["bitfinex-derivatives","BTCF0:USTF0",1764603606314,0.16017771,84397.0,84396.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1764603607217,0.16017771,84397.0,84396.0,0.45928832]
["bitfinex-derivatives","BTCF0:USTF0",1764603607416,0.16017771,84397.0,84396.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1764603607810,0.0592195,84446.0,84401.0,0.0118501]
["bitfinex-derivatives","BTCF0:USTF0",1764603608002,0.15,84446.0,84398.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764603608207,0.0118469,84425.0,84417.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764603608403,0.0118469,84425.0,84400.0,0.4305488]
["bitfinex-derivatives","BTCF0:USTF0",1764603608404,0.16,84425.0,84415.0,0.0118481]
["bitfinex-derivatives","BTCF0:USTF0",1764603608619,0.16,84425.0,84424.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1764603608920,0.0948621,84459.0,84446.0,0.0118438]
["bitfinex-derivatives","BTCF0:USTF0",1764603609105,0.0948621,84459.0,84444.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1764603609106,0.23302,84459.0,84444.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1764603609314,0.2729,84445.0,84444.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1764603609507,0.2729,84427.0,84409.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603609706,0.0118473,84422.0,84409.0,0.01193373]
["bitfinex-derivatives","BTCF0:USTF0",1764603610022,0.1718473,84422.0,84409.0,0.01193373]
["bitfinex-derivatives","BTCF0:USTF0",1764603610919,0.1718473,84422.0,84412.0,0.0118485]
["bitfinex-derivatives","BTCF0:USTF0",1764603611116,0.00017771,84424.0,84422.0,0.0118472]
["bitfinex-derivatives","BTCF0:USTF0",1764603611320,1e-08,84424.0,84423.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764603611510,0.0118413,84464.0,84451.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1764603611826,0.0118427,84455.0,84452.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1764603612115,0.2729,84453.0,84452.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1764603612310,0.4229,84453.0,84452.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1764603612512,0.4229,84453.0,84403.0,0.10504218]
["bitfinex-derivatives","BTCF0:USTF0",1764603612513,0.284744,84445.0,84444.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1764603612713,0.284744,84445.0,84422.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1764603612714,0.15,84445.0,84422.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1764603612916,0.0118443,84443.0,84422.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1764603613109,0.15,84443.0,84422.0,0.24932]
["bitfinex-derivatives","BTCF0:USTF0",1764603613308,0.13,84443.0,84423.0,0.11842097]
["bitfinex-derivatives","BTCF0:USTF0",1764603613508,0.13,84443.0,84435.0,0.0118454]
["bitfinex-derivatives","BTCF0:USTF0",1764603613709,0.13,84443.0,84438.0,0.0118449]
["bitfinex-derivatives","BTCF0:USTF0",1764603613910,0.13,84443.0,84441.0,0.0118445]
["bitfinex-derivatives","BTCF0:USTF0",1764603614107,0.13,84443.0,84440.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1764603614313,0.00017771,84447.0,84446.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1764603614519,0.08017771,84447.0,84446.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1764603614818,0.16017771,84447.0,84446.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1764603615019,0.14017771,84447.0,84446.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1764603615230,0.14017771,84447.0,84446.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1764603616615,0.27662771,84447.0,84446.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1764603616819,0.14117771,84447.0,84446.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1764603617019,0.27762771,84447.0,84446.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1764603617226,0.27762771,84447.0,84421.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603617227,0.2847468,84425.0,84421.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603617413,0.0118476,84419.0,84418.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764603617615,0.1718476,84419.0,84418.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764603617923,0.16,84419.0,84418.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764603618120,0.16,84419.0,84418.0,0.78212]
["bitfinex-derivatives","BTCF0:USTF0",1764603618321,0.00017771,84427.0,84419.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1764603618520,0.15202431,84427.0,84419.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1764603619025,0.011847,84424.0,84419.0,0.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1764603619218,0.011847,84424.0,84418.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764603619219,0.07,84424.0,84418.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764603619409,0.00017771,84427.0,84426.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1764603619616,0.14017771,84427.0,84426.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1764603620117,0.00017771,84427.0,84426.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1764603620320,0.14017771,84427.0,84426.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1764603620725,0.0118467,84426.0,84420.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764603620928,0.0118475,84420.0,84418.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764603621122,0.1299,84420.0,84418.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1764603621424,0.1299,84420.0,84407.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603621425,0.1199,84420.0,84407.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603621626,0.1199,84420.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603621627,0.34828,84410.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603621927,0.3341302,84401.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603622114,0.4941302,84401.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603622519,0.0118521,84387.0,84386.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764603622737,0.49421683,84387.0,84386.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764603623427,0.49421683,84387.0,84363.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764603623428,0.0118554,84364.0,84363.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764603623721,0.16,84364.0,84363.0,1.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764603624129,0.13,84364.0,84363.0,1.09727137]
["bitfinex-derivatives","BTCF0:USTF0",1764603624326,0.13,84364.0,84353.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1764603624520,0.13,84364.0,84353.0,0.01869806]
["bitfinex-derivatives","BTCF0:USTF0",1764603624730,0.011856,84360.0,84353.0,0.03055486]
["bitfinex-derivatives","BTCF0:USTF0",1764603624922,0.151856,84360.0,84353.0,0.03055486]
["bitfinex-derivatives","BTCF0:USTF0",1764603625115,0.14,84360.0,84357.0,0.0118563]
["bitfinex-derivatives","BTCF0:USTF0",1764603625318,0.0118568,84354.0,84353.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1764603625522,0.47422153,84354.0,84353.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1764603627430,0.46236473,84354.0,84353.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1764603627627,0.46236473,84354.0,84324.0,0.0118609]
["bitfinex-derivatives","BTCF0:USTF0",1764603627628,0.0118587,84341.0,84331.0,0.0118599]
["bitfinex-derivatives","BTCF0:USTF0",1764603627927,0.0118591,84338.0,84332.0,0.0118598]
["bitfinex-derivatives","BTCF0:USTF0",1764603628226,0.32206,84327.0,84298.0,0.09437951]
["bitfinex-derivatives","BTCF0:USTF0",1764603628429,0.00017782,84322.0,84316.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1764603628631,0.17203912,84322.0,84301.0,0.68766872]
["bitfinex-derivatives","BTCF0:USTF0",1764603628930,0.17203912,84322.0,84301.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1764603628931,0.0118622,84316.0,84301.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1764603629228,0.159,84316.0,84306.0,0.0118635]
["bitfinex-derivatives","BTCF0:USTF0",1764603629718,0.1708621,84316.0,84301.0,0.01846648]
["bitfinex-derivatives","BTCF0:USTF0",1764603629918,0.159,84316.0,84295.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1764603630119,0.159,84316.0,84313.0,0.0118625]
["bitfinex-derivatives","BTCF0:USTF0",1764603630430,0.15869756,84316.0,84315.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1764603630624,0.00011094,84321.0,84320.0,0.4727916]
["bitfinex-derivatives","BTCF0:USTF0",1764603630824,0.13011094,84321.0,84320.0,0.4727916]
["bitfinex-derivatives","BTCF0:USTF0",1764603631125,0.13011094,84321.0,84316.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1764603631324,0.13011094,84321.0,84309.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1764603631525,0.007,84316.0,84313.0,0.0128625]
["bitfinex-derivatives","BTCF0:USTF0",1764603631734,0.157,84316.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603631931,0.149,84316.0,84315.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1764603632330,0.00711094,84321.0,84320.0,0.4954516]
["bitfinex-derivatives","BTCF0:USTF0",1764603632525,0.15711094,84321.0,84320.0,0.4954516]
["bitfinex-derivatives","BTCF0:USTF0",1764603633019,0.06823,84360.0,84344.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1764603633216,0.06823,84360.0,84336.0,0.0118593]
["bitfinex-derivatives","BTCF0:USTF0",1764603633217,0.23823,84360.0,84336.0,0.0118593]
["bitfinex-derivatives","BTCF0:USTF0",1764603633423,0.0118573,84351.0,84335.0,0.5809394]
["bitfinex-derivatives","BTCF0:USTF0",1764603633630,0.13,84351.0,84346.0,0.0118578]
["bitfinex-derivatives","BTCF0:USTF0",1764603633828,0.13,84351.0,84335.0,0.5809393]
["bitfinex-derivatives","BTCF0:USTF0",1764603634023,0.0118575,84349.0,84335.0,0.56925782]
["bitfinex-derivatives","BTCF0:USTF0",1764603634218,0.14,84349.0,84336.0,0.0118592]
["bitfinex-derivatives","BTCF0:USTF0",1764603634424,0.14,84349.0,84335.0,0.56925782]
["bitfinex-derivatives","BTCF0:USTF0",1764603634620,0.14,84349.0,84341.0,0.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1764603634833,0.14,84349.0,84335.0,0.56925782]
["bitfinex-derivatives","BTCF0:USTF0",1764603635030,0.151,84349.0,84335.0,0.57025782]
["bitfinex-derivatives","BTCF0:USTF0",1764603635233,0.151,84349.0,84339.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1764603635424,0.152,84349.0,84339.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1764603635621,0.152,84349.0,84342.0,0.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1764603635622,0.154,84349.0,84342.0,0.0118585]
["bitfinex-derivatives","BTCF0:USTF0",1764603635827,0.154,84349.0,84348.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1764603636231,0.153,84349.0,84345.0,0.0118579]
["bitfinex-derivatives","BTCF0:USTF0",1764603636826,0.153,84349.0,84348.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1764603637029,0.01185,84402.0,84351.0,0.0118572]
["bitfinex-derivatives","BTCF0:USTF0",1764603637337,0.0118489,84411.0,84341.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1764603637338,0.26523,84400.0,84375.0,0.0118537]
["bitfinex-derivatives","BTCF0:USTF0",1764603637630,0.16,84400.0,84373.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1764603638138,0.00017782,84395.0,84391.0,0.0118515]
["bitfinex-derivatives","BTCF0:USTF0",1764603638428,0.16017782,84395.0,84391.0,0.0118515]
["bitfinex-derivatives","BTCF0:USTF0",1764603639232,0.16017782,84395.0,84394.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1764603639438,0.01,84400.0,84392.0,0.11849323]
["bitfinex-derivatives","BTCF0:USTF0",1764603639623,0.17,84400.0,84384.0,0.0118525]
["bitfinex-derivatives","BTCF0:USTF0",1764603639828,0.17,84400.0,84385.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764603640025,0.17,84400.0,84385.0,0.1296123]
["bitfinex-derivatives","BTCF0:USTF0",1764603640221,0.17,84400.0,84385.0,0.13617405]
["bitfinex-derivatives","BTCF0:USTF0",1764603640528,0.01,84395.0,84391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603640726,0.17,84395.0,84392.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764603641034,0.16,84395.0,84392.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764603641238,0.161,84395.0,84392.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764603641432,0.161,84395.0,84394.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1764603641732,0.172,84395.0,84392.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764603641925,0.171,84395.0,84392.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1764603642125,0.172,84395.0,84394.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1764603642731,0.171,84395.0,84394.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1764603642931,0.011,84395.0,84394.0,0.49102113]
["bitfinex-derivatives","BTCF0:USTF0",1764603643135,0.141,84395.0,84394.0,0.49102113]
["bitfinex-derivatives","BTCF0:USTF0",1764603643431,0.136,84395.0,84394.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1764603643631,0.136,84395.0,84392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603643840,0.0118512,84394.0,84385.0,0.0186757]
["bitfinex-derivatives","BTCF0:USTF0",1764603644036,0.1608512,84394.0,84386.0,0.0118523]
["bitfinex-derivatives","BTCF0:USTF0",1764603644235,0.15,84394.0,84387.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1764603644423,0.15,84394.0,84388.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1764603644626,0.149,84394.0,84387.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1764603644827,0.149,84394.0,84388.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1764603645130,0.149,84394.0,84385.0,0.01857469]
["bitfinex-derivatives","BTCF0:USTF0",1764603645131,0.36897,84386.0,84385.0,0.01857469]
["bitfinex-derivatives","BTCF0:USTF0",1764603645330,0.47537,84379.0,84349.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603645533,0.47537,84379.0,84355.0,0.0118566]
["bitfinex-derivatives","BTCF0:USTF0",1764603645534,0.011855,84367.0,84355.0,0.0118566]
["bitfinex-derivatives","BTCF0:USTF0",1764603645835,0.151855,84367.0,84354.0,0.0118566]
["bitfinex-derivatives","BTCF0:USTF0",1764603646238,0.14,84367.0,84355.0,0.0118566]
["bitfinex-derivatives","BTCF0:USTF0",1764603646533,0.14,84367.0,84353.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764603646838,0.14,84367.0,84360.0,0.0118558]
["bitfinex-derivatives","BTCF0:USTF0",1764603647241,0.14,84367.0,84363.0,0.0118555]
["bitfinex-derivatives","BTCF0:USTF0",1764603647532,0.14,84367.0,84365.0,0.0118552]
["bitfinex-derivatives","BTCF0:USTF0",1764603647739,0.00017782,84369.0,84368.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1764603647934,0.15017782,84369.0,84368.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1764603648236,0.00017782,84369.0,84368.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1764603648438,0.14017782,84369.0,84368.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1764603648633,0.14017782,84369.0,84368.0,0.3843848]
["bitfinex-derivatives","BTCF0:USTF0",1764603649241,0.14017782,84369.0,84368.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1764603649439,0.14017782,84369.0,84365.0,0.0118552]
["bitfinex-derivatives","BTCF0:USTF0",1764603649440,0.004,84367.0,84365.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603649646,0.164,84367.0,84365.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603649829,0.1876451,84366.0,84365.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603650031,0.5218251,84366.0,84365.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603651137,0.5218251,84366.0,84361.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603651138,0.144,84366.0,84361.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603651339,0.0118556,84362.0,84361.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603651537,0.14,84362.0,84361.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603652338,0.14,84362.0,84354.0,0.01908633]
["bitfinex-derivatives","BTCF0:USTF0",1764603652529,0.14,84362.0,84353.0,0.01203472]
["bitfinex-derivatives","BTCF0:USTF0",1764603652530,0.14,84362.0,84355.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603652744,0.0118562,84359.0,84355.0,0.5808165]
["bitfinex-derivatives","BTCF0:USTF0",1764603653046,0.1718562,84359.0,84355.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603653246,0.1718562,84359.0,84355.0,0.5808166]
["bitfinex-derivatives","BTCF0:USTF0",1764603653443,0.1718561,84359.0,84355.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603653845,0.0118565,84357.0,84355.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603654142,0.0118565,84357.0,84356.0,0.0118565]
["bitfinex-derivatives","BTCF0:USTF0",1764603654143,0.16,84357.0,84356.0,0.0118565]
["bitfinex-derivatives","BTCF0:USTF0",1764603654349,0.16,84357.0,84356.0,0.3919765]
["bitfinex-derivatives","BTCF0:USTF0",1764603654545,0.16,84357.0,84356.0,0.1964265]
["bitfinex-derivatives","BTCF0:USTF0",1764603654733,0.1718563,84357.0,84356.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1764603655741,0.161,84357.0,84356.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1764603656044,0.4025365,84356.0,84355.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603656236,0.5625365,84356.0,84355.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603656637,0.3644465,84356.0,84355.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603657036,0.5625365,84356.0,84355.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603657343,0.39068,84355.0,84354.0,0.01872069]
["bitfinex-derivatives","BTCF0:USTF0",1764603657543,0.4932668,84354.0,84353.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764603657741,0.6532668,84354.0,84353.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764603657945,0.56241159,84354.0,84353.0,0.01931474]
["bitfinex-derivatives","BTCF0:USTF0",1764603658141,0.36432159,84354.0,84353.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764603658343,0.16,84354.0,84353.0,0.38029782]
["bitfinex-derivatives","BTCF0:USTF0",1764603658751,0.16,84354.0,84353.0,0.39900889]
["bitfinex-derivatives","BTCF0:USTF0",1764603659048,0.16,84354.0,84353.0,0.01888889]
["bitfinex-derivatives","BTCF0:USTF0",1764603659049,0.5625368,84354.0,84353.0,0.01888889]
["bitfinex-derivatives","BTCF0:USTF0",1764603659551,0.3644468,84354.0,84353.0,0.01888889]
["bitfinex-derivatives","BTCF0:USTF0",1764603659738,0.5625368,84354.0,84353.0,0.01888889]
["bitfinex-derivatives","BTCF0:USTF0",1764603660143,0.55368,84354.0,84353.0,0.01888889]
["bitfinex-derivatives","BTCF0:USTF0",1764603660342,0.55368,84354.0,84350.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1764603660343,0.39068,84351.0,84350.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764603660643,0.39068,84351.0,84326.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764603660644,0.3679399,84332.0,84331.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603660836,0.5279399,84332.0,84331.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1764603661034,0.16,84332.0,84331.0,0.58788665]
["bitfinex-derivatives","BTCF0:USTF0",1764603661249,0.51608,84332.0,84331.0,0.58788665]
["bitfinex-derivatives","BTCF0:USTF0",1764603661436,0.16,84332.0,84331.0,0.96800665]
["bitfinex-derivatives","BTCF0:USTF0",1764603661640,9.444e-05,84332.0,84331.0,0.96800665]
["bitfinex-derivatives","BTCF0:USTF0",1764603661833,0.00017782,84340.0,84339.0,0.3919789]
["bitfinex-derivatives","BTCF0:USTF0",1764603662035,0.007,84354.0,84352.0,0.3919771]
["bitfinex-derivatives","BTCF0:USTF0",1764603662247,0.007,84354.0,84336.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764603662248,0.23117,84353.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764603662548,0.23117,84353.0,84336.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764603662549,0.10117,84353.0,84352.0,0.5012571]
["bitfinex-derivatives","BTCF0:USTF0",1764603662843,0.10117,84353.0,84337.0,0.11857965]
["bitfinex-derivatives","BTCF0:USTF0",1764603662844,0.25117,84353.0,84337.0,0.11857965]
["bitfinex-derivatives","BTCF0:USTF0",1764603663038,0.011858,84346.0,84343.0,0.0118583]
["bitfinex-derivatives","BTCF0:USTF0",1764603663238,0.15,84346.0,84345.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1764603663647,0.39068,84338.0,84337.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764603663841,0.52068,84338.0,84337.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764603664046,0.4025414,84321.0,84320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603664244,0.0118633,84308.0,84304.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603664440,0.1718633,84308.0,84304.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603664651,0.19259,84305.0,84304.0,0.01906389]
["bitfinex-derivatives","BTCF0:USTF0",1764603664949,0.32259,84305.0,84304.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603665143,0.32259,84305.0,84304.0,0.01840539]
["bitfinex-derivatives","BTCF0:USTF0",1764603665445,0.00017792,84313.0,84311.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1764603665641,0.15017792,84313.0,84311.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1764603665842,0.15017792,84313.0,84312.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1764603666046,0.00017792,84313.0,84312.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1764603666342,0.33146594,84350.0,84312.0,0.22788707]
["bitfinex-derivatives","BTCF0:USTF0",1764603666547,0.0118598,84333.0,84318.0,0.0118617]
["bitfinex-derivatives","BTCF0:USTF0",1764603666847,0.14,84333.0,84331.0,0.0118599]
["bitfinex-derivatives","BTCF0:USTF0",1764603667143,0.14,84333.0,84332.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1764603667348,0.13,84333.0,84332.0,0.3919799]
["bitfinex-derivatives","BTCF0:USTF0",1764603667549,0.00017792,84340.0,84339.0,0.0118589]
["bitfinex-derivatives","BTCF0:USTF0",1764603667844,0.14017792,84340.0,84339.0,0.0118589]
["bitfinex-derivatives","BTCF0:USTF0",1764603668249,0.14017792,84340.0,84330.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764603668438,0.14017792,84340.0,84324.0,0.01203882]
["bitfinex-derivatives","BTCF0:USTF0",1764603668439,0.002,84333.0,84324.0,0.01203882]
["bitfinex-derivatives","BTCF0:USTF0",1764603668643,0.142,84333.0,84324.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764603668838,0.19259,84325.0,84324.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764603669044,0.15,84325.0,84324.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764603669750,0.15,84325.0,84324.0,0.18474792]
["bitfinex-derivatives","BTCF0:USTF0",1764603669949,0.15,84325.0,84324.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764603670256,0.15,84325.0,84324.0,0.18574792]
["bitfinex-derivatives","BTCF0:USTF0",1764603670548,0.15,84325.0,84324.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1764603671439,0.15,84325.0,84324.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764603671649,0.156,84325.0,84324.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1764603672049,0.016,84325.0,84324.0,0.38129792]
["bitfinex-derivatives","BTCF0:USTF0",1764603672437,0.136,84325.0,84324.0,0.38129792]
["bitfinex-derivatives","BTCF0:USTF0",1764603672642,0.136,84325.0,84324.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1764603673342,0.32859,84325.0,84324.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1764603673539,0.52668,84325.0,84324.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1764603674255,0.136,84325.0,84324.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1764603674643,0.136,84325.0,84324.0,0.38129792]
["bitfinex-derivatives","BTCF0:USTF0",1764603674846,0.14,84325.0,84324.0,0.01303892]
["bitfinex-derivatives","BTCF0:USTF0",1764603675246,0.14,84325.0,84324.0,0.19760892]
["bitfinex-derivatives","BTCF0:USTF0",1764603675652,0.0118556,84362.0,84330.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764603675851,0.00017792,84350.0,84344.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1764603676160,0.39068,84325.0,84324.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1764603676354,0.16,84325.0,84324.0,0.18574792]
["bitfinex-derivatives","BTCF0:USTF0",1764603676549,0.5625408,84325.0,84324.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1764603677251,0.5718608,84325.0,84304.0,0.01896258]
["bitfinex-derivatives","BTCF0:USTF0",1764603677453,0.39068,84305.0,84304.0,0.01896258]
["bitfinex-derivatives","BTCF0:USTF0",1764603677655,0.4025442,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603677841,0.4025442,84301.0,84270.0,0.10504218]
["bitfinex-derivatives","BTCF0:USTF0",1764603677842,0.14,84301.0,84275.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603678046,0.39068,84284.0,84283.0,0.0118667]
["bitfinex-derivatives","BTCF0:USTF0",1764603678242,0.14,84284.0,84275.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764603678454,0.139,84284.0,84276.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764603678845,0.139,84284.0,84280.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1764603679052,0.39068,84276.0,84275.0,0.02409728]
["bitfinex-derivatives","BTCF0:USTF0",1764603679243,0.52968,84276.0,84275.0,0.00517792]
["bitfinex-derivatives","BTCF0:USTF0",1764603679449,0.52968,84276.0,84233.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603679450,0.39068,84250.0,84233.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603679755,8.581e-05,84276.0,84249.0,0.5107701]
["bitfinex-derivatives","BTCF0:USTF0",1764603679945,8.581e-05,84276.0,84249.0,0.0193246]
["bitfinex-derivatives","BTCF0:USTF0",1764603679946,0.0118684,84272.0,84249.0,0.0193246]
["bitfinex-derivatives","BTCF0:USTF0",1764603680149,0.0118685,84271.0,84250.0,0.0118714]
["bitfinex-derivatives","BTCF0:USTF0",1764603680346,0.00017804,84269.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603680556,0.14917804,84269.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603680744,0.011869,84268.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603681058,0.14917804,84268.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603681249,0.14917804,84268.0,84257.0,0.0118703]
["bitfinex-derivatives","BTCF0:USTF0",1764603681448,0.14917804,84268.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603681652,0.14917804,84268.0,84252.0,0.01204904]
["bitfinex-derivatives","BTCF0:USTF0",1764603681850,0.14917804,84268.0,84256.0,0.0118705]
["bitfinex-derivatives","BTCF0:USTF0",1764603682050,0.14917804,84268.0,84258.0,0.0118703]
["bitfinex-derivatives","BTCF0:USTF0",1764603682251,0.14265637,84268.0,84267.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1764603682851,0.14265637,84268.0,84253.0,0.0118709]
["bitfinex-derivatives","BTCF0:USTF0",1764603683046,0.14265637,84268.0,84266.0,0.0118691]
["bitfinex-derivatives","BTCF0:USTF0",1764603683256,0.14265637,84268.0,84267.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1764603683852,0.14365637,84268.0,84267.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1764603684358,0.14765637,84268.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603684659,0.14865637,84268.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603684855,0.14865637,84268.0,84267.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1764603685359,0.14865637,84268.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603685657,0.55625637,84268.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603687158,0.14865637,84268.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603687351,0.55625637,84268.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603688159,0.54956637,84268.0,84267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603688364,0.54956637,84268.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603688661,0.40091,84253.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603688957,0.54356637,84253.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603689159,0.54356637,84253.0,84249.0,0.0193246]
["bitfinex-derivatives","BTCF0:USTF0",1764603689160,0.40091,84250.0,84249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603689358,0.40091,84250.0,84205.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764603689359,0.40091,84237.0,84207.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764603689547,0.54091,84237.0,84225.0,0.0118749]
["bitfinex-derivatives","BTCF0:USTF0",1764603689747,0.54091,84237.0,84222.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1764603689748,0.14,84237.0,84236.0,0.0118734]
["bitfinex-derivatives","BTCF0:USTF0",1764603689956,0.14,84237.0,84222.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1764603690275,0.14,84237.0,84222.0,0.13303252]
["bitfinex-derivatives","BTCF0:USTF0",1764603690454,0.14,84237.0,84226.0,0.0118748]
["bitfinex-derivatives","BTCF0:USTF0",1764603690863,0.14,84237.0,84236.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764603691156,0.141,84237.0,84228.0,0.0118744]
["bitfinex-derivatives","BTCF0:USTF0",1764603691357,0.141,84237.0,84223.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1764603691560,0.14,84237.0,84222.0,0.01758252]
["bitfinex-derivatives","BTCF0:USTF0",1764603691756,0.0118741,84232.0,84221.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603691963,0.0118741,84231.0,84221.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603692154,0.15,84231.0,84230.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764603692666,0.15,84231.0,84230.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1764603692870,0.15,84231.0,84230.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764603693165,0.001,84237.0,84236.0,0.4238334]
["bitfinex-derivatives","BTCF0:USTF0",1764603693369,0.0008735,84237.0,84236.0,0.4238334]
["bitfinex-derivatives","BTCF0:USTF0",1764603693560,0.00017804,84238.0,84236.0,0.4238334]
["bitfinex-derivatives","BTCF0:USTF0",1764603693758,8.581e-05,84253.0,84252.0,0.5392811]
["bitfinex-derivatives","BTCF0:USTF0",1764603693968,0.13008581,84253.0,84252.0,0.5392811]
["bitfinex-derivatives","BTCF0:USTF0",1764603694964,0.14008581,84253.0,84252.0,0.5392811]
["bitfinex-derivatives","BTCF0:USTF0",1764603695164,0.00108581,84253.0,84252.0,0.5392811]
["bitfinex-derivatives","BTCF0:USTF0",1764603695375,0.40091,84245.0,84244.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603695565,0.14,84245.0,84244.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764603695871,0.16,84245.0,84244.0,0.41213804]
["bitfinex-derivatives","BTCF0:USTF0",1764603696670,0.005,84245.0,84244.0,0.54371245]
["bitfinex-derivatives","BTCF0:USTF0",1764603697165,8.581e-05,84253.0,84252.0,0.4238311]
["bitfinex-derivatives","BTCF0:USTF0",1764603697777,0.00017804,84261.0,84244.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1764603697778,0.00017804,84261.0,84260.0,0.42383]
["bitfinex-derivatives","BTCF0:USTF0",1764603698162,0.0118624,84315.0,84260.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1764603698363,0.0118648,84298.0,84270.0,0.39797069]
["bitfinex-derivatives","BTCF0:USTF0",1764603698565,0.15,84298.0,84273.0,0.0118681]
["bitfinex-derivatives","BTCF0:USTF0",1764603698868,0.0118651,84296.0,84276.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1764603699066,0.40091,84278.0,84271.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764603699258,0.00017804,84283.0,84282.0,0.4238269]
["bitfinex-derivatives","BTCF0:USTF0",1764603699458,0.13017804,84283.0,84282.0,0.4238269]
["bitfinex-derivatives","BTCF0:USTF0",1764603699663,0.10682664,84283.0,84282.0,0.4238269]
["bitfinex-derivatives","BTCF0:USTF0",1764603700262,0.10682664,84283.0,84282.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764603700462,0.11482664,84283.0,84282.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1764603700668,0.00017804,84291.0,84282.0,1.09990859]
["bitfinex-derivatives","BTCF0:USTF0",1764603700868,0.00012649,84297.0,84296.0,0.4238249]
["bitfinex-derivatives","BTCF0:USTF0",1764603701066,0.00012649,84297.0,84296.0,0.9931449]
["bitfinex-derivatives","BTCF0:USTF0",1764603701266,0.13012649,84297.0,84296.0,0.9931449]
["bitfinex-derivatives","BTCF0:USTF0",1764603701664,0.00012649,84297.0,84296.0,0.9931449]
["bitfinex-derivatives","BTCF0:USTF0",1764603702568,0.16712649,84297.0,84296.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1764603702868,0.00712649,84297.0,84296.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1764603703071,0.14712649,84297.0,84296.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1764603703367,0.00912649,84297.0,84296.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1764603703559,0.14912649,84297.0,84296.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1764603704469,0.00912649,84297.0,84296.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1764603704669,0.15912649,84297.0,84296.0,1.10090888]
["bitfinex-derivatives","BTCF0:USTF0",1764603704866,0.00017804,84305.0,84304.0,0.4238238]
["bitfinex-derivatives","BTCF0:USTF0",1764603705283,0.00017804,84305.0,84304.0,0.9921238]
["bitfinex-derivatives","BTCF0:USTF0",1764603705465,0.0118599,84333.0,84308.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1764603705768,0.5627697,84333.0,84332.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603705974,0.5627697,84333.0,84332.0,0.58540181]
["bitfinex-derivatives","BTCF0:USTF0",1764603706171,0.0118637,84306.0,84304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603706475,0.15,84306.0,84305.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1764603706666,0.15,84306.0,84305.0,1.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764603706863,0.15,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603706864,0.55091,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603707263,0.55291,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603707876,0.15,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603708071,0.15,84306.0,84305.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1764603708072,0.152,84306.0,84305.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1764603708266,0.5727735,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603708771,0.5647735,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603708971,0.5737735,84306.0,84305.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1764603709575,0.5717735,84306.0,84305.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1764603709970,0.5637735,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603710370,0.5647735,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603710562,0.1638635,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603710770,0.35145,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603711473,0.55291,84306.0,84305.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764603711862,0.55291,84306.0,84305.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1764603712068,0.55191,84306.0,84305.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1764603712762,0.55291,84306.0,84305.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1764603712968,0.55191,84306.0,84305.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1764603713879,0.55391,84306.0,84305.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1764603714271,0.4803,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603714469,0.6321642,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603715379,0.6321642,84301.0,84297.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764603715380,0.3422046,84298.0,84297.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764603715573,0.0118683,84272.0,84271.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1764603715781,0.1418683,84272.0,84271.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1764603716081,0.1418683,84272.0,84271.0,1.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764603716282,0.13,84272.0,84271.0,1.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764603716469,0.1418683,84272.0,84271.0,1.05986969]
["bitfinex-derivatives","BTCF0:USTF0",1764603716673,0.1408683,84272.0,84271.0,1.05986969]
["bitfinex-derivatives","BTCF0:USTF0",1764603716977,0.45898,84272.0,84271.0,1.05986969]
["bitfinex-derivatives","BTCF0:USTF0",1764603717276,0.45898,84272.0,84271.0,1.06086969]
["bitfinex-derivatives","BTCF0:USTF0",1764603717678,0.45898,84272.0,84271.0,1.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764603717881,0.3418494,84264.0,84263.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1764603718079,0.5018494,84264.0,84263.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1764603718271,0.4948494,84264.0,84263.0,0.56859976]
["bitfinex-derivatives","BTCF0:USTF0",1764603719377,0.4948494,84264.0,84263.0,0.56959976]
["bitfinex-derivatives","BTCF0:USTF0",1764603719771,0.4958494,84264.0,84263.0,0.56959976]
["bitfinex-derivatives","BTCF0:USTF0",1764603719967,0.4958494,84264.0,84263.0,0.19424976]
["bitfinex-derivatives","BTCF0:USTF0",1764603720467,0.4958494,84264.0,84263.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764603720670,0.0118713,84251.0,84250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603720870,0.1419797,84251.0,84250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603721581,0.00017793,84259.0,84258.0,0.4945603]
["bitfinex-derivatives","BTCF0:USTF0",1764603721876,0.16,84259.0,84258.0,0.4945603]
["bitfinex-derivatives","BTCF0:USTF0",1764603722075,0.39797069,84290.0,84258.0,0.4945603]
["bitfinex-derivatives","BTCF0:USTF0",1764603722076,0.0118682,84274.0,84272.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764603722276,0.13,84274.0,84273.0,0.4945582]
["bitfinex-derivatives","BTCF0:USTF0",1764603722478,0.13,84274.0,84273.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603722874,0.011862,84318.0,84281.0,0.494557]
["bitfinex-derivatives","BTCF0:USTF0",1764603722875,0.00017793,84282.0,84281.0,0.494557]
["bitfinex-derivatives","BTCF0:USTF0",1764603723072,0.00017793,84290.0,84289.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1764603723273,0.0118659,84289.0,84288.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764603723472,0.0118668,84283.0,84281.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764603723678,0.1718668,84283.0,84281.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764603725284,0.1748668,84283.0,84281.0,0.00117793]
["bitfinex-derivatives","BTCF0:USTF0",1764603725982,0.0118696,84263.0,84242.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603726190,0.0118713,84251.0,84240.0,0.1647406]
["bitfinex-derivatives","BTCF0:USTF0",1764603726391,0.1718713,84251.0,84240.0,0.1647406]
["bitfinex-derivatives","BTCF0:USTF0",1764603727083,0.0118724,84243.0,84242.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764603727386,0.1518724,84243.0,84242.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764603727976,0.0118739,84232.0,84231.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1764603728176,0.0118739,84232.0,84210.0,0.23781652]
["bitfinex-derivatives","BTCF0:USTF0",1764603728177,0.0118754,84222.0,84210.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603728494,0.0118754,84222.0,84210.0,0.48278266]
["bitfinex-derivatives","BTCF0:USTF0",1764603728495,0.0118769,84211.0,84210.0,0.48278266]
["bitfinex-derivatives","BTCF0:USTF0",1764603728690,0.14,84211.0,84210.0,0.50061822]
["bitfinex-derivatives","BTCF0:USTF0",1764603728887,0.00017805,84219.0,84218.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603729085,0.14,84219.0,84218.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603729286,0.14,84219.0,84210.0,0.01810627]
["bitfinex-derivatives","BTCF0:USTF0",1764603729287,0.0118769,84211.0,84210.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1764603729492,0.1518769,84211.0,84210.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1764603729790,0.14,84211.0,84210.0,0.48296071]
["bitfinex-derivatives","BTCF0:USTF0",1764603730090,0.0118751,84224.0,84223.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1764603730277,0.1618751,84224.0,84223.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1764603730486,0.1310758,84219.0,84218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764603730677,0.2810758,84219.0,84218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764603730883,0.0118769,84211.0,84210.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1764603731083,0.1618769,84211.0,84210.0,0.00027071]
["bitfinex-derivatives","BTCF0:USTF0",1764603731782,0.15,84211.0,84210.0,0.48696071]
["bitfinex-derivatives","BTCF0:USTF0",1764603732582,0.15,84211.0,84210.0,0.00427071]
["bitfinex-derivatives","BTCF0:USTF0",1764603732781,0.2692,84211.0,84210.0,0.00427071]
["bitfinex-derivatives","BTCF0:USTF0",1764603732983,0.2692,84211.0,84185.0,1.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764603732984,0.0118799,84191.0,84185.0,1.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764603733193,0.0118799,84191.0,84190.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603733194,0.1618799,84191.0,84190.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603733785,0.0118774,84208.0,84201.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1764603734086,0.011878,84204.0,84201.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1764603734279,0.14,84204.0,84203.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603734484,0.14,84204.0,84196.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1764603734685,0.0118784,84201.0,84196.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1764603734894,0.0118788,84198.0,84197.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1764603735083,0.0118788,84198.0,84196.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1764603735084,0.0118789,84197.0,84196.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1764603735396,0.14,84197.0,84196.0,0.48286817]
["bitfinex-derivatives","BTCF0:USTF0",1764603735790,0.14,84197.0,84196.0,0.48586817]
["bitfinex-derivatives","BTCF0:USTF0",1764603736188,0.00017817,84205.0,84204.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1764603736397,0.15017817,84205.0,84204.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1764603736586,0.14817817,84205.0,84204.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1764603736893,0.0118756,84220.0,84219.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1764603737088,0.16,84220.0,84212.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603737402,0.0118766,84213.0,84212.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603737592,0.1518766,84213.0,84212.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603738292,0.14,84213.0,84212.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603738485,0.141,84213.0,84212.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603738690,0.144,84213.0,84212.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1764603738896,0.004,84213.0,84212.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1764603739201,0.00017817,84221.0,84220.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603739394,0.16017817,84221.0,84220.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603739698,0.16017817,84221.0,84212.0,0.0118767]
["bitfinex-derivatives","BTCF0:USTF0",1764603739901,0.0118766,84213.0,84212.0,0.48269]
["bitfinex-derivatives","BTCF0:USTF0",1764603740202,0.0118778,84205.0,84190.0,0.33109045]
["bitfinex-derivatives","BTCF0:USTF0",1764603740393,0.1518778,84205.0,84204.0,1.19949817]
["bitfinex-derivatives","BTCF0:USTF0",1764603740589,0.14,84205.0,84204.0,0.81552817]
["bitfinex-derivatives","BTCF0:USTF0",1764603740795,0.00017817,84221.0,84220.0,0.54366]
["bitfinex-derivatives","BTCF0:USTF0",1764603741089,0.15017817,84221.0,84204.0,0.56941817]
["bitfinex-derivatives","BTCF0:USTF0",1764603741389,0.0108776,84207.0,84204.0,0.56941817]
["bitfinex-derivatives","BTCF0:USTF0",1764603741589,0.63271,84205.0,84204.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1764603741799,0.79271,84205.0,84204.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1764603741999,0.16,84205.0,84190.0,0.0118798]
["bitfinex-derivatives","BTCF0:USTF0",1764603742200,0.0118797,84191.0,84190.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1764603742399,0.1608797,84191.0,84190.0,0.6089399]
["bitfinex-derivatives","BTCF0:USTF0",1764603742601,0.1608797,84191.0,84190.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1764603742904,0.6445904,84186.0,84183.0,0.01322274]
["bitfinex-derivatives","BTCF0:USTF0",1764603743201,0.1618804,84186.0,84185.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1764603743996,0.63271,84184.0,84183.0,0.0302694]
["bitfinex-derivatives","BTCF0:USTF0",1764603744197,0.15,84184.0,84183.0,0.0302694]
["bitfinex-derivatives","BTCF0:USTF0",1764603744598,0.149,84184.0,84183.0,0.0302694]
["bitfinex-derivatives","BTCF0:USTF0",1764603744806,0.78171,84184.0,84183.0,0.0302694]
["bitfinex-derivatives","BTCF0:USTF0",1764603745103,0.78271,84184.0,84183.0,0.01522274]
["bitfinex-derivatives","BTCF0:USTF0",1764603745507,0.78271,84184.0,84183.0,0.01622274]
["bitfinex-derivatives","BTCF0:USTF0",1764603746204,0.78271,84184.0,84182.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1764603746205,0.6445909,84183.0,84182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764603746400,0.6445918,84176.0,84175.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1764603746600,0.7845918,84176.0,84175.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1764603746801,0.0118841,84161.0,84154.0,0.6089449]
["bitfinex-derivatives","BTCF0:USTF0",1764603746999,0.0118854,84151.0,84145.0,0.0118862]
["bitfinex-derivatives","BTCF0:USTF0",1764603747202,0.14,84151.0,84140.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1764603747402,0.011886,84147.0,84140.0,0.20386534]
["bitfinex-derivatives","BTCF0:USTF0",1764603747602,0.14,84147.0,84146.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1764603748010,0.13991983,84147.0,84146.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1764603748312,0.13891983,84147.0,84146.0,0.58677]
["bitfinex-derivatives","BTCF0:USTF0",1764603748497,0.15080573,84147.0,84140.0,0.20386534]
["bitfinex-derivatives","BTCF0:USTF0",1764603748697,0.13891983,84147.0,84140.0,0.20386534]
["bitfinex-derivatives","BTCF0:USTF0",1764603748909,0.15180583,84147.0,84146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603749411,0.13991983,84147.0,84146.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1764603749915,0.45584983,84147.0,84146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603750217,0.77339983,84147.0,84146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603750617,0.77339983,84147.0,84084.0,1.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764603750618,0.0118899,84119.0,84094.0,0.0118933]
["bitfinex-derivatives","BTCF0:USTF0",1764603750815,0.0118899,84119.0,84099.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1764603750816,0.15069655,84119.0,84099.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1764603751010,0.13880665,84119.0,84114.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1764603751215,0.00011318,84118.0,84110.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1764603751416,0.00011318,84118.0,84117.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603751417,0.13891983,84118.0,84117.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603751615,0.00017828,84126.0,84117.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603751814,0.16017828,84126.0,84117.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603752025,0.001,84119.0,84118.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603752205,0.151,84119.0,84113.0,0.57136]
["bitfinex-derivatives","BTCF0:USTF0",1764603752515,0.15,84119.0,84113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764603752818,0.09544066,84157.0,84125.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603753024,0.0118864,84144.0,84130.0,0.23772386]
["bitfinex-derivatives","BTCF0:USTF0",1764603753319,0.13,84144.0,84143.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603754111,0.00017828,84152.0,84151.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603754309,0.16206348,84152.0,84151.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603754509,0.0118859,84147.0,84136.0,0.11884459]
["bitfinex-derivatives","BTCF0:USTF0",1764603754708,0.1618859,84147.0,84135.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603754906,0.004,84144.0,84143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603755116,0.154,84144.0,84143.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1764603755313,0.13696795,84144.0,84143.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603755719,0.13696795,84144.0,84135.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603756018,0.0108871,84139.0,84135.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603756220,0.63348,84136.0,84135.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603756424,0.77348,84136.0,84135.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603756809,0.45755,84136.0,84110.0,0.26822398]
["bitfinex-derivatives","BTCF0:USTF0",1764603757015,0.01189,84118.0,84110.0,0.25633288]
["bitfinex-derivatives","BTCF0:USTF0",1764603757220,0.15,84118.0,84110.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1764603757419,0.0118902,84117.0,84110.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1764603757616,0.15,84117.0,84116.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1764603757816,0.1618902,84117.0,84116.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603758021,0.011891,84112.0,84110.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1764603758223,0.63348,84111.0,84110.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1764603758518,0.77348,84111.0,84110.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1764603758818,0.77248,84111.0,84110.0,0.01860902]
["bitfinex-derivatives","BTCF0:USTF0",1764603759026,0.0118912,84110.0,84108.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603759326,0.63348,84109.0,84108.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603759522,0.79248,84109.0,84108.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603759917,0.79248,84109.0,84108.0,0.01496249]
["bitfinex-derivatives","BTCF0:USTF0",1764603760222,0.16010185,84109.0,84108.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603760412,0.001,84111.0,84110.0,0.59084815]
["bitfinex-derivatives","BTCF0:USTF0",1764603760616,0.77448,84111.0,84110.0,0.00189815]
["bitfinex-derivatives","BTCF0:USTF0",1764603761117,0.77448,84111.0,84108.0,0.01882477]
["bitfinex-derivatives","BTCF0:USTF0",1764603761118,0.005,84109.0,84108.0,0.01882477]
["bitfinex-derivatives","BTCF0:USTF0",1764603761316,0.145,84109.0,84108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603761618,0.145,84109.0,84108.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603761619,0.14,84109.0,84108.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603761823,0.139,84109.0,84108.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603762023,0.139,84109.0,84108.0,0.01863899]
["bitfinex-derivatives","BTCF0:USTF0",1764603762211,0.139,84109.0,84108.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603762417,0.145,84109.0,84108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603762618,0.145,84109.0,84108.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1764603762815,0.145,84109.0,84108.0,0.60828084]
["bitfinex-derivatives","BTCF0:USTF0",1764603763315,0.145,84109.0,84108.0,0.32102084]
["bitfinex-derivatives","BTCF0:USTF0",1764603763627,0.146,84109.0,84108.0,0.60828084]
["bitfinex-derivatives","BTCF0:USTF0",1764603763816,0.006,84109.0,84108.0,0.72717488]
["bitfinex-derivatives","BTCF0:USTF0",1764603764019,0.16,84109.0,84108.0,0.72717488]
["bitfinex-derivatives","BTCF0:USTF0",1764603764319,0.8053713,84109.0,84108.0,0.01933084]
["bitfinex-derivatives","BTCF0:USTF0",1764603764521,0.1718913,84109.0,84108.0,0.01933084]
["bitfinex-derivatives","BTCF0:USTF0",1764603765024,0.0118893,84124.0,84118.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1764603765325,0.15,84124.0,84118.0,0.29669]
["bitfinex-derivatives","BTCF0:USTF0",1764603765521,0.0118893,84123.0,84122.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1764603765724,0.011891,84111.0,84073.0,0.0118964]
["bitfinex-derivatives","BTCF0:USTF0",1764603765912,0.00017828,84103.0,84080.0,0.23772386]
["bitfinex-derivatives","BTCF0:USTF0",1764603766115,0.02017828,84103.0,84078.0,0.19686348]
["bitfinex-derivatives","BTCF0:USTF0",1764603766325,0.0118929,84099.0,84080.0,0.24961916]
["bitfinex-derivatives","BTCF0:USTF0",1764603766522,0.13,84099.0,84098.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603766717,0.0118937,84093.0,84092.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1764603766922,0.16,84093.0,84092.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603767422,0.00017828,84103.0,84092.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603767637,0.01,84103.0,84096.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1764603767928,0.0118907,84114.0,84103.0,0.0118921]
["bitfinex-derivatives","BTCF0:USTF0",1764603768118,0.0118912,84111.0,84100.0,0.0118926]
["bitfinex-derivatives","BTCF0:USTF0",1764603768318,0.1718912,84111.0,84100.0,0.0118926]
["bitfinex-derivatives","BTCF0:USTF0",1764603768523,0.16,84111.0,84097.0,0.11889404]
["bitfinex-derivatives","BTCF0:USTF0",1764603768717,0.002,84103.0,84102.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603768920,0.142,84103.0,84102.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603769119,0.002,84103.0,84102.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603769323,0.00017828,84114.0,84113.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603769518,0.14017828,84114.0,84113.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603769823,0.0118911,84111.0,84097.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603770027,0.16,84111.0,84110.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1764603770324,0.16,84111.0,84110.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603770325,0.004,84111.0,84110.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1764603770716,0.004,84111.0,84100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603770717,0.154,84111.0,84100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764603770917,0.154,84111.0,84097.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603770918,0.62834,84098.0,84097.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603771116,0.17336828,84114.0,84097.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603771117,0.00817828,84114.0,84097.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603771317,0.15817828,84114.0,84100.0,0.23772386]
["bitfinex-derivatives","BTCF0:USTF0",1764603771527,0.0118908,84113.0,84104.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1764603771717,0.6402329,84098.0,84097.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1764603771917,0.6402329,84098.0,84078.0,0.01878348]
["bitfinex-derivatives","BTCF0:USTF0",1764603771918,0.62834,84079.0,84078.0,0.01878348]
["bitfinex-derivatives","BTCF0:USTF0",1764603772132,0.15,84079.0,84078.0,0.01878348]
["bitfinex-derivatives","BTCF0:USTF0",1764603772320,0.62834,84066.0,84044.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603772523,0.62834,84029.0,83995.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1764603772718,0.14,84029.0,83995.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1764603772924,0.00017853,84026.0,84015.0,0.0119045]
["bitfinex-derivatives","BTCF0:USTF0",1764603773227,0.15,84026.0,84007.0,0.0686128]
["bitfinex-derivatives","BTCF0:USTF0",1764603773425,0.62734,84023.0,84022.0,0.0119035]
["bitfinex-derivatives","BTCF0:USTF0",1764603773633,0.78734,84023.0,84022.0,0.0119035]
["bitfinex-derivatives","BTCF0:USTF0",1764603774027,0.78734,84023.0,84018.0,0.0119041]
["bitfinex-derivatives","BTCF0:USTF0",1764603774428,0.78734,84023.0,84015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764603774429,0.62834,84019.0,84016.0,0.0119045]
["bitfinex-derivatives","BTCF0:USTF0",1764603774630,0.10767,84022.0,84020.0,0.0119038]
["bitfinex-derivatives","BTCF0:USTF0",1764603774833,0.25767,84022.0,84020.0,0.0119038]
["bitfinex-derivatives","BTCF0:USTF0",1764603775024,0.25767,84022.0,84014.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603775226,0.25767,84022.0,83958.0,0.10504218]
["bitfinex-derivatives","BTCF0:USTF0",1764603775227,0.499,84000.0,83978.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603775421,0.648,84000.0,83972.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603775725,0.648,84000.0,83967.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1764603775726,0.00010299,83999.0,83987.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764603775921,0.62834,83987.0,83986.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603776131,0.76834,83987.0,83975.0,0.0119103]
["bitfinex-derivatives","BTCF0:USTF0",1764603776536,0.30944,83976.0,83975.0,0.01838219]
["bitfinex-derivatives","BTCF0:USTF0",1764603776737,0.01008593,83996.0,83977.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1764603777038,0.01008593,83996.0,83961.0,2.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764603777039,0.62834,83973.0,83961.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764603777235,0.00013276,83972.0,83963.0,0.23772386]
["bitfinex-derivatives","BTCF0:USTF0",1764603777436,0.67119,84000.0,83982.0,0.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1764603777639,0.001,83987.0,83986.0,0.0119087]
["bitfinex-derivatives","BTCF0:USTF0",1764603777831,0.81119,84000.0,83986.0,0.0119087]
["bitfinex-derivatives","BTCF0:USTF0",1764603777832,0.00017864,83995.0,83986.0,0.0119087]
["bitfinex-derivatives","BTCF0:USTF0",1764603778034,0.00017864,83995.0,83980.0,0.23772386]
["bitfinex-derivatives","BTCF0:USTF0",1764603778035,0.11017864,83995.0,83987.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764603778236,0.44650004,84000.0,83999.0,0.6356069]
["bitfinex-derivatives","BTCF0:USTF0",1764603778536,0.10767,84022.0,84021.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1764603778729,0.10773338,84022.0,84021.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1764603778929,6.338e-05,84022.0,84021.0,1.19882]
["bitfinex-derivatives","BTCF0:USTF0",1764603779137,6.338e-05,84022.0,84021.0,0.74276108]
["bitfinex-derivatives","BTCF0:USTF0",1764603779346,6.338e-05,84022.0,84021.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1764603779529,0.30950338,84022.0,84021.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1764603779733,0.30950338,84022.0,84013.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603779734,0.62834,84014.0,84013.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603780445,0.62734,84014.0,84013.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603780833,0.00406338,84022.0,84013.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603781145,6.338e-05,84022.0,84021.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1764603781736,6.338e-05,84022.0,84021.0,1.2096]
["bitfinex-derivatives","BTCF0:USTF0",1764603781931,6.338e-05,84022.0,84021.0,0.11902282]
["bitfinex-derivatives","BTCF0:USTF0",1764603782234,6.338e-05,84022.0,84021.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1764603782634,6.338e-05,84022.0,84021.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1764603782838,0.11036853,84030.0,84029.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1764603783042,0.11036853,84030.0,84029.0,0.6356026]
["bitfinex-derivatives","BTCF0:USTF0",1764603783433,0.11036853,84030.0,84029.0,0.75461975]
["bitfinex-derivatives","BTCF0:USTF0",1764603783632,0.17319,84080.0,84029.0,0.51901715]
["bitfinex-derivatives","BTCF0:USTF0",1764603783936,0.56091386,84080.0,84047.0,0.0119001]
["bitfinex-derivatives","BTCF0:USTF0",1764603784136,0.56091386,84080.0,84029.0,0.12001715]
["bitfinex-derivatives","BTCF0:USTF0",1764603784137,0.62834,84051.0,84029.0,0.12001715]
["bitfinex-derivatives","BTCF0:USTF0",1764603784338,0.14,84051.0,84030.0,0.40058944]
["bitfinex-derivatives","BTCF0:USTF0",1764603784539,0.01,84051.0,84030.0,0.11897042]
["bitfinex-derivatives","BTCF0:USTF0",1764603784741,0.00017853,84049.0,84048.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1764603784938,0.00017853,84057.0,84048.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1764603785141,0.0118994,84052.0,84048.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1764603785541,0.1718994,84052.0,84048.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1764603785736,0.0118994,84052.0,84048.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1764603785930,0.1518994,84052.0,84048.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1764603786240,0.0119009,84041.0,84040.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603786432,0.06805,84057.0,84040.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603786637,0.0119018,84035.0,84032.0,0.50729853]
["bitfinex-derivatives","BTCF0:USTF0",1764603786835,0.011902,84034.0,84004.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1764603787044,0.011903,84027.0,84025.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1764603787540,0.011903,84027.0,83990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764603787541,0.0119037,84022.0,84002.0,0.1064011]
["bitfinex-derivatives","BTCF0:USTF0",1764603787741,0.00017853,84020.0,84004.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603788141,0.62834,84005.0,84004.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1764603788533,0.0119057,84008.0,84004.0,0.00117853]
["bitfinex-derivatives","BTCF0:USTF0",1764603788735,0.30944,84005.0,84004.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603789343,0.76834,84005.0,84004.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603789644,0.0119057,84008.0,84004.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1764603789846,0.00017853,84020.0,84007.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1764603790139,0.00017853,84020.0,84016.0,0.0119044]
["bitfinex-derivatives","BTCF0:USTF0",1764603790339,0.00017853,84020.0,84019.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1764603791246,0.00017853,84020.0,84019.0,0.635604]
["bitfinex-derivatives","BTCF0:USTF0",1764603791748,0.0119006,84044.0,84024.0,0.0119033]
["bitfinex-derivatives","BTCF0:USTF0",1764603792043,0.0119006,84044.0,84020.0,0.58648944]
["bitfinex-derivatives","BTCF0:USTF0",1764603792044,0.0119012,84040.0,84020.0,0.58648944]
["bitfinex-derivatives","BTCF0:USTF0",1764603792253,0.1719012,84040.0,84020.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1764603792441,0.1719012,84040.0,84022.0,0.0119036]
["bitfinex-derivatives","BTCF0:USTF0",1764603792836,0.011902,84034.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603793149,0.62834,84032.0,84031.0,0.01068887]
["bitfinex-derivatives","BTCF0:USTF0",1764603793350,0.78834,84032.0,84031.0,0.01068887]
["bitfinex-derivatives","BTCF0:USTF0",1764603793742,0.011902,84034.0,84031.0,0.01068887]
["bitfinex-derivatives","BTCF0:USTF0",1764603793938,0.00017853,84039.0,84038.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1764603794240,0.00017853,84039.0,84038.0,0.63990558]
["bitfinex-derivatives","BTCF0:USTF0",1764603794445,0.00017853,84039.0,84038.0,1.21598558]
["bitfinex-derivatives","BTCF0:USTF0",1764603794747,0.00017853,84039.0,84038.0,0.01620558]
["bitfinex-derivatives","BTCF0:USTF0",1764603795248,0.00017853,84039.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603795249,0.30961853,84039.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603795742,0.0119027,84029.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603796144,0.0119032,84025.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603796746,0.00117853,84039.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603796747,0.0119026,84030.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603796949,0.0119031,84026.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603797158,0.0119024,84031.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603797448,0.00117853,84039.0,84024.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1764603797449,0.001,84025.0,84024.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1764603798346,0.00017853,84039.0,84038.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1764603798950,0.00117853,84039.0,84038.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1764603799648,0.011902,84034.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603799855,0.021902,84034.0,84030.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1764603800051,0.171902,84034.0,84030.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1764603800349,0.01,84034.0,84033.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1764603800557,0.0119021,84033.0,84031.0,0.11899308]
["bitfinex-derivatives","BTCF0:USTF0",1764603800853,0.6402432,84025.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603801041,0.7802432,84025.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603801356,0.7802432,84025.0,84000.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1764603801357,0.6753166,84001.0,84000.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1764603801543,0.6753166,84001.0,83975.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1764603801544,0.0119094,83982.0,83975.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1764603801745,0.0119095,83981.0,83975.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1764603801941,0.0719095,83981.0,83975.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1764603802157,0.40058944,84000.0,83965.0,0.1190129]
["bitfinex-derivatives","BTCF0:USTF0",1764603802355,0.55058944,84000.0,83979.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1764603802653,0.55058944,84000.0,83960.0,0.40058944]
["bitfinex-derivatives","BTCF0:USTF0",1764603802654,0.00017863,83991.0,83988.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1764603802841,0.05017863,83991.0,83988.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1764603803045,9.635e-05,83999.0,83989.0,0.1190788]
["bitfinex-derivatives","BTCF0:USTF0",1764603803244,9.635e-05,83999.0,83998.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1764603803848,9.635e-05,83999.0,83996.0,0.0119073]
["bitfinex-derivatives","BTCF0:USTF0",1764603804553,9.635e-05,83999.0,83998.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1764603804754,0.06640635,83999.0,83998.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1764603804957,0.06640635,83999.0,83998.0,0.67962]
["bitfinex-derivatives","BTCF0:USTF0",1764603805854,0.06640635,83999.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603806062,0.0119077,83994.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603806458,0.06640635,83999.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603806659,9.635e-05,83999.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603806961,0.011908,83991.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603807159,0.66341,83989.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603807354,0.13,83989.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603807558,9.635e-05,83999.0,83998.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1764603807760,9.635e-05,83999.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603807761,0.42191635,83999.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603807958,0.10009635,83999.0,83996.0,0.0119072]
["bitfinex-derivatives","BTCF0:USTF0",1764603808163,0.10009635,83999.0,83998.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1764603808357,0.10009635,83999.0,83996.0,0.0119072]
["bitfinex-derivatives","BTCF0:USTF0",1764603808749,0.10009635,83999.0,83988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603808750,9.635e-05,83999.0,83998.0,0.341817]
["bitfinex-derivatives","BTCF0:USTF0",1764603809254,0.12009635,83999.0,83998.0,0.341817]
["bitfinex-derivatives","BTCF0:USTF0",1764603809856,0.00109635,83999.0,83998.0,0.691567]
["bitfinex-derivatives","BTCF0:USTF0",1764603810057,0.63894,84016.0,83998.0,0.13099674]
["bitfinex-derivatives","BTCF0:USTF0",1764603810268,0.0119057,84008.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603810560,0.16,84008.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603810760,0.1460695,84008.0,84007.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1764603810951,0.011903,84027.0,84007.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1764603810952,0.011903,84027.0,84007.0,0.0119057]
["bitfinex-derivatives","BTCF0:USTF0",1764603811156,0.011903,84027.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603811157,0.00017863,84025.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603811455,0.0119043,84018.0,84014.0,0.0119047]
["bitfinex-derivatives","BTCF0:USTF0",1764603811654,0.15,84018.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603811855,0.15,84018.0,84012.0,0.0119049]
["bitfinex-derivatives","BTCF0:USTF0",1764603812056,0.0119052,84011.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603812252,0.1219052,84011.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603812863,0.6508453,84010.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603813054,0.7808453,84010.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603813560,0.0119069,83999.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603813957,0.3376669,83999.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603814558,0.7808469,83999.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603814766,0.7808469,83999.0,83990.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603814767,0.650848,83991.0,83990.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603814952,0.760848,83991.0,83990.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603816763,0.11,83991.0,83990.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603816958,0.74894,83991.0,83990.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603817159,0.74894,83991.0,83990.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1764603817653,0.6508505,83974.0,83972.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1764603817857,0.0119101,83977.0,83972.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1764603818056,0.40058944,84010.0,83972.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1764603818257,0.13,84002.0,83973.0,0.11906108]
["bitfinex-derivatives","BTCF0:USTF0",1764603818458,0.0119079,83993.0,83991.0,0.0119079]
["bitfinex-derivatives","BTCF0:USTF0",1764603818660,0.00017863,83996.0,83995.0,0.6659974]
["bitfinex-derivatives","BTCF0:USTF0",1764603818861,0.0119028,84028.0,83995.0,0.6659974]
["bitfinex-derivatives","BTCF0:USTF0",1764603818862,0.0119058,84007.0,84005.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1764603819064,0.15980732,84007.0,84006.0,0.6659959]
["bitfinex-derivatives","BTCF0:USTF0",1764603819269,0.0655,84018.0,84017.0,0.6659943]
["bitfinex-derivatives","BTCF0:USTF0",1764603819560,0.0655,84018.0,84017.0,1.2400743]
["bitfinex-derivatives","BTCF0:USTF0",1764603819964,0.0655,84018.0,84017.0,1.22817]
["bitfinex-derivatives","BTCF0:USTF0",1764603820456,0.2055,84018.0,84017.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1764603820658,0.2155,84018.0,84017.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1764603820967,0.78894,84018.0,84017.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1764603821152,0.63894,84010.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603821356,0.78894,84010.0,84009.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1764603822658,0.0119003,84046.0,84009.0,0.11921278]
["bitfinex-derivatives","BTCF0:USTF0",1764603822866,0.13017863,84026.0,84025.0,0.6659932]
["bitfinex-derivatives","BTCF0:USTF0",1764603823169,0.13017863,84026.0,84025.0,1.2257132]
["bitfinex-derivatives","BTCF0:USTF0",1764603823170,0.13013863,84026.0,84025.0,1.2257132]
["bitfinex-derivatives","BTCF0:USTF0",1764603823464,0.0119002,84047.0,84038.0,0.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1764603823665,0.15,84047.0,84030.0,0.40058944]
["bitfinex-derivatives","BTCF0:USTF0",1764603823963,0.15,84047.0,84046.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1764603824167,0.15,84047.0,84046.0,1.22765]
["bitfinex-derivatives","BTCF0:USTF0",1764603824562,0.00017852,84055.0,84054.0,0.6659891]
["bitfinex-derivatives","BTCF0:USTF0",1764603824867,0.00017852,84055.0,84054.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1764603825260,0.002,84047.0,84038.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1764603825571,0.002,84047.0,84046.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1764603825960,0.002,84047.0,84038.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1764603825961,0.00017852,84055.0,84038.0,0.00021852]
["bitfinex-derivatives","BTCF0:USTF0",1764603826158,0.00217852,84055.0,84039.0,0.69233042]
["bitfinex-derivatives","BTCF0:USTF0",1764603826466,0.00217852,84055.0,84054.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1764603826768,2e-08,84055.0,84054.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1764603827066,2e-08,84063.0,84062.0,0.665988]
["bitfinex-derivatives","BTCF0:USTF0",1764603827267,0.0118894,84123.0,84095.0,0.0118932]
["bitfinex-derivatives","BTCF0:USTF0",1764603827464,0.15,84123.0,84101.0,0.0118923]
["bitfinex-derivatives","BTCF0:USTF0",1764603827655,0.15,84123.0,84102.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764603827859,0.18684,84120.0,84104.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1764603828061,0.0118907,84114.0,84105.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1764603828361,0.14,84114.0,84105.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1764603828867,0.14,84114.0,84104.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1764603828868,0.32576,84107.0,84106.0,0.11889263]
["bitfinex-derivatives","BTCF0:USTF0",1764603829057,0.0118917,84106.0,84104.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1764603829263,0.0218917,84106.0,84104.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1764603829464,0.0218917,84106.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603829661,0.001,84114.0,84113.0,0.6659807]
["bitfinex-derivatives","BTCF0:USTF0",1764603829867,3.56e-06,84121.0,84120.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1764603830172,0.0118865,84143.0,84120.0,0.65409]
["bitfinex-derivatives","BTCF0:USTF0",1764603830360,0.1518865,84143.0,84120.0,1.17357843]
["bitfinex-derivatives","BTCF0:USTF0",1764603830562,0.0118875,84136.0,84120.0,0.77298899]
["bitfinex-derivatives","BTCF0:USTF0",1764603830859,0.0118877,84135.0,84121.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1764603831062,0.0118884,84130.0,84121.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1764603831268,0.16,84130.0,84121.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1764603831470,0.6426296,84121.0,84120.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1764603831667,0.8026296,84121.0,84120.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1764603834263,0.8026296,84121.0,84120.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1764603834462,0.0118905,84115.0,84112.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1764603834669,0.1518905,84115.0,84112.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1764603834971,0.14,84115.0,84112.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1764603835470,0.00237315,84117.0,84116.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1764603835663,0.16237315,84117.0,84116.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1764603835976,0.63074,84114.0,84105.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1764603836173,0.16,84114.0,84105.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1764603836667,0.0118907,84113.0,84105.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1764603836863,0.1618907,84113.0,84105.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1764603837262,0.63074,84106.0,84105.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1764603837471,0.0118939,84091.0,84085.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1764603837661,0.0118939,84091.0,84074.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1764603837662,0.15,84091.0,84074.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1764603837866,0.0118959,84077.0,84074.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1764603838066,0.1618959,84077.0,84074.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1764603838268,0.0118944,84087.0,84074.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1764603838464,0.0118944,84087.0,84078.0,0.0118956]
["bitfinex-derivatives","BTCF0:USTF0",1764603838665,0.0118944,84087.0,84074.0,0.01852599]
["bitfinex-derivatives","BTCF0:USTF0",1764603838666,0.13,84087.0,84074.0,0.01852599]
["bitfinex-derivatives","BTCF0:USTF0",1764603838865,0.63074,84073.0,84030.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1764603839167,0.0118997,84050.0,84041.0,0.0119008]
["bitfinex-derivatives","BTCF0:USTF0",1764603839360,0.0119002,84047.0,84039.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1764603839559,0.0119002,84047.0,84020.0,1.48346944]
["bitfinex-derivatives","BTCF0:USTF0",1764603839560,0.0119006,84044.0,84036.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1764603839771,0.15,84044.0,84036.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1764603839972,0.63074,84034.0,84033.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1764603840175,0.7826419,84034.0,84033.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1764603840471,0.7826419,84034.0,84011.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1764603840472,0.0119048,84015.0,84011.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1764603840677,0.0119014,84038.0,84011.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1764603840860,0.14,84038.0,84035.0,0.0119018]
["bitfinex-derivatives","BTCF0:USTF0",1764603841062,0.14,84038.0,84037.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1764603841469,0.00012007,84043.0,84038.0,0.0119014]
["bitfinex-derivatives","BTCF0:USTF0",1764603841679,0.16012007,84043.0,84035.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764603841874,0.0119012,84039.0,84035.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764603842078,0.1719012,84039.0,84035.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1764603842475,0.1719012,84039.0,84037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603842779,0.1719012,84039.0,84038.0,0.0119014]
["bitfinex-derivatives","BTCF0:USTF0",1764603842780,0.16,84039.0,84038.0,0.0119014]
["bitfinex-derivatives","BTCF0:USTF0",1764603843072,0.6426414,84038.0,84037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603843275,0.0119025,84030.0,83987.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1764603843474,0.0119049,84013.0,83998.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1764603843676,0.0119079,83992.0,83970.0,0.40058944]
["bitfinex-derivatives","BTCF0:USTF0",1764603843877,0.1719079,83992.0,83984.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1764603844377,0.1719079,83992.0,83983.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1764603844378,0.011909,83984.0,83983.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1764603844564,0.0119106,83973.0,83954.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1764603844766,0.13,83973.0,83954.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1764603844968,0.00011555,83984.0,83977.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1764603845170,0.15011555,83984.0,83981.0,0.0119094]
["bitfinex-derivatives","BTCF0:USTF0",1764603845582,0.0119041,84019.0,84003.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1764603845877,0.15017861,84019.0,84003.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1764603846073,0.0119054,84010.0,84003.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1764603846268,0.0119054,84010.0,83958.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1764603846269,0.011909,83985.0,83958.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1764603846465,0.01191,83978.0,83961.0,0.0119122]
["bitfinex-derivatives","BTCF0:USTF0",1764603846673,0.01191,83978.0,83958.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1764603846674,0.15,83978.0,83958.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1764603846879,0.15,83978.0,83959.0,0.0119125]
["bitfinex-derivatives","BTCF0:USTF0",1764603847073,0.15,83978.0,83960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603847280,0.00017861,83977.0,83969.0,0.0119111]
["bitfinex-derivatives","BTCF0:USTF0",1764603847477,0.00017861,83977.0,83974.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1764603847679,0.14017861,83977.0,83974.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1764603847879,0.14017861,83977.0,83969.0,0.0119111]
["bitfinex-derivatives","BTCF0:USTF0",1764603848082,0.14017861,83977.0,83967.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1764603848281,0.14017861,83977.0,83976.0,0.0119101]
["bitfinex-derivatives","BTCF0:USTF0",1764603848584,0.13017861,83977.0,83976.0,0.0119101]
["bitfinex-derivatives","BTCF0:USTF0",1764603848877,9.514e-05,83984.0,83983.0,0.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1764603849080,0.0119053,84010.0,83976.0,0.11908093]
["bitfinex-derivatives","BTCF0:USTF0",1764603849386,0.0119053,84010.0,83970.0,0.0119109]
["bitfinex-derivatives","BTCF0:USTF0",1764603849387,0.011907,83999.0,83988.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1764603849569,0.151907,83999.0,83988.0,0.0119083]
["bitfinex-derivatives","BTCF0:USTF0",1764603849774,0.151907,83999.0,83977.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1764603849775,0.0119075,83995.0,83985.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1764603849976,0.0119086,83987.0,83985.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1764603850175,0.1719086,83987.0,83985.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1764603850486,0.1719086,83987.0,83960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1764603850487,0.16,83987.0,83960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1764603850672,0.0119109,83971.0,83960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1764603850871,0.0119111,83969.0,83960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1764603851081,0.14,83969.0,83960.0,0.0121124]
["bitfinex-derivatives","BTCF0:USTF0",1764603851274,0.14,83969.0,83964.0,0.0119118]
["bitfinex-derivatives","BTCF0:USTF0",1764603851691,0.00017861,83975.0,83972.0,0.0119106]
["bitfinex-derivatives","BTCF0:USTF0",1764603851985,0.13017861,83975.0,83972.0,0.0119106]
["bitfinex-derivatives","BTCF0:USTF0",1764603852570,0.13017861,83975.0,83960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1764603852781,0.0119111,83970.0,83960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1764603852975,0.15,83970.0,83960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1764603853178,0.63074,83961.0,83960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1764603853379,0.77978224,83961.0,83960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1764603853583,0.77978224,83961.0,83930.0,0.01336042]
["bitfinex-derivatives","BTCF0:USTF0",1764603853584,0.19884,83937.0,83930.0,0.01336042]
["bitfinex-derivatives","BTCF0:USTF0",1764603853775,0.0119164,83932.0,83930.0,0.01336042]
["bitfinex-derivatives","BTCF0:USTF0",1764603853975,0.1719164,83932.0,83930.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764603854483,8.479e-05,83931.0,83930.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764603854677,0.14008479,83931.0,83930.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764603855785,0.00017861,83939.0,83938.0,0.0119155]
["bitfinex-derivatives","BTCF0:USTF0",1764603856082,0.15017861,83939.0,83938.0,0.0119155]
["bitfinex-derivatives","BTCF0:USTF0",1764603856471,0.15017861,83939.0,83937.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1764603856675,0.12642861,83939.0,83937.0,0.1740356]
["bitfinex-derivatives","BTCF0:USTF0",1764603856880,8.945e-05,83938.0,83937.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1764603857075,0.14008945,83938.0,83937.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1764603857272,0.13808945,83938.0,83937.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1764603857473,0.0119122,83962.0,83937.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1764603857684,0.00017872,83958.0,83950.0,0.23946678]
["bitfinex-derivatives","BTCF0:USTF0",1764603857884,0.13017872,83958.0,83957.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1764603858383,0.13017872,83958.0,83953.0,0.0119134]
["bitfinex-derivatives","BTCF0:USTF0",1764603858591,0.13017872,83958.0,83941.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1764603859075,0.13017872,83958.0,83942.0,0.11910788]
["bitfinex-derivatives","BTCF0:USTF0",1764603859279,0.0119133,83954.0,83942.0,0.13102278]
["bitfinex-derivatives","BTCF0:USTF0",1764603859582,0.16,83954.0,83948.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1764603859788,0.16,83954.0,83952.0,0.0119135]
["bitfinex-derivatives","BTCF0:USTF0",1764603860378,0.00017872,83958.0,83957.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1764603860689,2e-08,83958.0,83957.0,0.94634]
["bitfinex-derivatives","BTCF0:USTF0",1764603860885,0.01456,84000.0,83957.0,0.94634]
["bitfinex-derivatives","BTCF0:USTF0",1764603860886,0.82958,83996.0,83995.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1764603861186,0.82958,83996.0,83972.0,0.0119107]
["bitfinex-derivatives","BTCF0:USTF0",1764603861187,0.2838,83981.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603861380,0.56284,83971.0,83969.0,0.0119111]
["bitfinex-derivatives","BTCF0:USTF0",1764603861578,0.19546,84000.0,83990.0,0.0119081]
["bitfinex-derivatives","BTCF0:USTF0",1764603861779,0.35546,84000.0,83990.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1764603861988,0.35546,84000.0,83987.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603862286,0.56284,83988.0,83987.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603862585,0.49942106,83988.0,83987.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603862791,0.49942106,83988.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603862792,0.54,83988.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603863084,0.0119112,83969.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603863282,0.14,83969.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603863481,0.14,83969.0,83965.0,0.0120076]
["bitfinex-derivatives","BTCF0:USTF0",1764603863685,0.19546,84000.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603863890,0.00017858,83975.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603864082,0.00017858,83975.0,83965.0,0.23956278]
["bitfinex-derivatives","BTCF0:USTF0",1764603864083,0.15017858,83975.0,83965.0,0.23956278]
["bitfinex-derivatives","BTCF0:USTF0",1764603864286,0.00017858,83975.0,83971.0,0.0119108]
["bitfinex-derivatives","BTCF0:USTF0",1764603864476,0.19546,84000.0,83971.0,0.0119108]
["bitfinex-derivatives","BTCF0:USTF0",1764603864477,0.01456,84000.0,83995.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1764603864675,0.01456,84000.0,83972.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764603864676,0.0119069,83999.0,83987.0,0.0119085]
["bitfinex-derivatives","BTCF0:USTF0",1764603864881,0.0119089,83985.0,83965.0,0.001096]
["bitfinex-derivatives","BTCF0:USTF0",1764603865085,0.1619089,83985.0,83970.0,0.23946678]
["bitfinex-derivatives","BTCF0:USTF0",1764603865287,0.01456,84000.0,83970.0,0.47893356]
["bitfinex-derivatives","BTCF0:USTF0",1764603865487,0.15456,84000.0,83998.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1764603865787,0.17838371,84018.0,84001.0,0.0119065]
["bitfinex-derivatives","BTCF0:USTF0",1764603865979,0.0119052,84011.0,84000.0,0.25137348]
["bitfinex-derivatives","BTCF0:USTF0",1764603866174,0.0119052,84011.0,84000.0,0.23946678]
["bitfinex-derivatives","BTCF0:USTF0",1764603866175,0.0119061,84005.0,84000.0,0.23946678]
["bitfinex-derivatives","BTCF0:USTF0",1764603866385,0.15,84005.0,84001.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1764603866575,0.15,84005.0,84002.0,0.0119065]
["bitfinex-derivatives","BTCF0:USTF0",1764603866779,0.15,84005.0,83998.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1764603866981,0.15,84005.0,83995.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603867493,0.0119062,84004.0,83995.0,0.01208588]
["bitfinex-derivatives","BTCF0:USTF0",1764603867680,0.1519062,84004.0,83995.0,0.01208588]
["bitfinex-derivatives","BTCF0:USTF0",1764603867994,0.1519062,84004.0,83998.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1764603868374,0.0119067,84001.0,83995.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603868574,0.0119071,83998.0,83995.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603868788,0.1519071,83998.0,83995.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603868983,0.2838,83996.0,83995.0,0.00117858]
["bitfinex-derivatives","BTCF0:USTF0",1764603869183,0.71284,83996.0,83995.0,0.00117858]
["bitfinex-derivatives","BTCF0:USTF0",1764603869685,0.13,83996.0,83995.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603869988,0.13,83996.0,83995.0,0.00117858]
["bitfinex-derivatives","BTCF0:USTF0",1764603870492,0.69284,83996.0,83995.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603870689,0.69284,83996.0,83995.0,0.00117858]
["bitfinex-derivatives","BTCF0:USTF0",1764603871174,0.01191,83977.0,83973.0,0.06315825]
["bitfinex-derivatives","BTCF0:USTF0",1764603871379,0.14,83977.0,83976.0,0.57891]
["bitfinex-derivatives","BTCF0:USTF0",1764603871579,0.13,83977.0,83976.0,0.57891]
["bitfinex-derivatives","BTCF0:USTF0",1764603871787,0.14,83977.0,83976.0,0.57891]
["bitfinex-derivatives","BTCF0:USTF0",1764603872290,0.00017858,83985.0,83983.0,0.0119091]
["bitfinex-derivatives","BTCF0:USTF0",1764603872479,0.14064439,83985.0,83984.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1764603872882,0.0119044,84017.0,84000.0,0.0119066]
["bitfinex-derivatives","BTCF0:USTF0",1764603873184,0.0119045,84016.0,83990.0,0.23946678]
["bitfinex-derivatives","BTCF0:USTF0",1764603873386,0.0119055,84010.0,83990.0,0.23946678]
["bitfinex-derivatives","BTCF0:USTF0",1764603873690,0.0119073,83996.0,83995.0,0.01208588]
["bitfinex-derivatives","BTCF0:USTF0",1764603873887,0.7247473,83996.0,83995.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603874287,0.0119095,83981.0,83979.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1764603874594,0.0119095,83981.0,83980.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1764603874595,0.1619095,83981.0,83980.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1764603874987,0.15,83981.0,83980.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1764603875193,0.15,83981.0,83977.0,0.57212]
["bitfinex-derivatives","BTCF0:USTF0",1764603875383,0.149,83981.0,83978.0,0.0119099]
["bitfinex-derivatives","BTCF0:USTF0",1764603875584,0.01191,83978.0,83972.0,0.06333683]
["bitfinex-derivatives","BTCF0:USTF0",1764603875888,0.01191,83978.0,83970.0,0.23946678]
["bitfinex-derivatives","BTCF0:USTF0",1764603875889,0.14,83978.0,83970.0,0.13964536]
["bitfinex-derivatives","BTCF0:USTF0",1764603876093,0.14,83978.0,83977.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1764603876282,0.2838,83979.0,83978.0,0.0119098]
["bitfinex-derivatives","BTCF0:USTF0",1764603876480,0.16,83979.0,83978.0,0.0119098]
["bitfinex-derivatives","BTCF0:USTF0",1764603876680,0.00017858,83989.0,83985.0,0.0119088]
["bitfinex-derivatives","BTCF0:USTF0",1764603876881,0.2838,83980.0,83979.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603877080,0.4238,83980.0,83979.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603877491,0.14,83980.0,83979.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603877890,0.16,83980.0,83979.0,0.01208828]
["bitfinex-derivatives","BTCF0:USTF0",1764603878696,0.72284,83980.0,83979.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603878885,0.7209748,83980.0,83979.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603879091,0.2838,83966.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603879289,0.4438,83966.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603879699,0.1719116,83966.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603879998,0.7347516,83966.0,83965.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603880900,0.0119134,83953.0,83952.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1764603881194,0.16,83953.0,83952.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1764603881604,0.13625,83953.0,83946.0,0.06315825]
["bitfinex-derivatives","BTCF0:USTF0",1764603881794,0.0119142,83948.0,83945.0,0.0119144]
["bitfinex-derivatives","BTCF0:USTF0",1764603881997,9.6e-05,83947.0,83946.0,0.5908244]
["bitfinex-derivatives","BTCF0:USTF0",1764603882300,9.6e-05,83947.0,83946.0,0.65398265]
["bitfinex-derivatives","BTCF0:USTF0",1764603882495,9.6e-05,83947.0,83946.0,0.5908244]
["bitfinex-derivatives","BTCF0:USTF0",1764603882696,9.6e-05,83947.0,83946.0,1.10993937]
["bitfinex-derivatives","BTCF0:USTF0",1764603883195,0.722936,83947.0,83943.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1764603883395,0.0119155,83938.0,83935.0,0.06385537]
["bitfinex-derivatives","BTCF0:USTF0",1764603883596,0.14,83938.0,83933.0,0.07577147]
["bitfinex-derivatives","BTCF0:USTF0",1764603883895,0.1509156,83938.0,83931.0,0.07577187]
["bitfinex-derivatives","BTCF0:USTF0",1764603884199,0.00017869,83944.0,83943.0,0.0119148]
["bitfinex-derivatives","BTCF0:USTF0",1764603884401,0.14017869,83944.0,83943.0,0.0119148]
["bitfinex-derivatives","BTCF0:USTF0",1764603884894,0.14017869,83944.0,83943.0,0.3290948]
["bitfinex-derivatives","BTCF0:USTF0",1764603885100,0.00017869,83944.0,83943.0,0.76031254]
["bitfinex-derivatives","BTCF0:USTF0",1764603885896,0.10331,84000.0,83980.0,0.0119095]
["bitfinex-derivatives","BTCF0:USTF0",1764603886089,0.60359,83990.0,83973.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1764603886291,0.0119088,83986.0,83984.0,0.0119089]
["bitfinex-derivatives","BTCF0:USTF0",1764603886486,0.14,83986.0,83985.0,0.0119089]
["bitfinex-derivatives","BTCF0:USTF0",1764603886796,0.1519088,83986.0,83974.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1764603886987,0.14,83986.0,83977.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1764603887184,0.14,83986.0,83985.0,0.0119089]
["bitfinex-derivatives","BTCF0:USTF0",1764603887389,0.44779,83986.0,83985.0,0.0119089]
["bitfinex-derivatives","BTCF0:USTF0",1764603887890,0.14,83986.0,83985.0,0.6411789]
["bitfinex-derivatives","BTCF0:USTF0",1764603888392,0.60359,83982.0,83981.0,0.0758315]
["bitfinex-derivatives","BTCF0:USTF0",1764603888699,0.60359,83978.0,83977.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1764603888897,0.76359,83978.0,83977.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1764603889799,0.76259,83978.0,83977.0,0.01208869]
["bitfinex-derivatives","BTCF0:USTF0",1764603889999,0.76259,83978.0,83977.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1764603890392,0.76259,83978.0,83977.0,0.00117869]
["bitfinex-derivatives","BTCF0:USTF0",1764603890994,0.16,83978.0,83964.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1764603891188,0.31664,83965.0,83964.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1764603891389,0.47664,83965.0,83964.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1764603891594,0.77588,83965.0,83964.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1764603891796,0.77588,83965.0,83950.0,0.23946678]
["bitfinex-derivatives","BTCF0:USTF0",1764603891797,0.0119134,83953.0,83952.0,0.0639221]
["bitfinex-derivatives","BTCF0:USTF0",1764603892204,0.011913,83956.0,83951.0,0.0639221]
["bitfinex-derivatives","BTCF0:USTF0",1764603892500,0.15,83956.0,83952.0,0.0639221]
["bitfinex-derivatives","BTCF0:USTF0",1764603892700,0.15,83956.0,83953.0,0.0639221]
["bitfinex-derivatives","BTCF0:USTF0",1764603892903,0.1619131,83956.0,83953.0,0.0119133]
["bitfinex-derivatives","BTCF0:USTF0",1764603893104,0.0119129,83957.0,83952.0,0.0119134]
["bitfinex-derivatives","BTCF0:USTF0",1764603893413,0.16,83957.0,83955.0,0.0119131]
["bitfinex-derivatives","BTCF0:USTF0",1764603893705,0.0119127,83958.0,83955.0,0.0119131]
["bitfinex-derivatives","BTCF0:USTF0",1764603894207,0.00017869,83961.0,83952.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1764603894394,0.0119124,83960.0,83958.0,0.0119127]
["bitfinex-derivatives","BTCF0:USTF0",1764603894598,0.31664,83953.0,83952.0,0.0639221]
["bitfinex-derivatives","BTCF0:USTF0",1764603894806,0.0119135,83952.0,83949.0,0.0639221]
["bitfinex-derivatives","BTCF0:USTF0",1764603895010,0.0119135,83952.0,83944.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1764603895011,0.011914,83949.0,83948.0,0.0639221]
["bitfinex-derivatives","BTCF0:USTF0",1764603895304,0.011914,83949.0,83944.0,0.6355621]
["bitfinex-derivatives","BTCF0:USTF0",1764603895305,0.31664,83945.0,83944.0,0.6355621]
["bitfinex-derivatives","BTCF0:USTF0",1764603895492,0.3285547,83944.0,83934.0,0.0758381]
["bitfinex-derivatives","BTCF0:USTF0",1764603895699,0.7877947,83944.0,83933.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1764603895900,0.7877947,83944.0,83932.0,0.0639221]
["bitfinex-derivatives","BTCF0:USTF0",1764603895901,0.0119164,83932.0,83930.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764603896106,0.1719164,83932.0,83930.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764603896809,0.1719164,83932.0,83924.0,0.01897456]
["bitfinex-derivatives","BTCF0:USTF0",1764603896810,0.6277974,83925.0,83924.0,0.01897456]
["bitfinex-derivatives","BTCF0:USTF0",1764603896997,0.0119178,83923.0,83920.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1764603897193,0.16,83923.0,83920.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1764603897394,0.31664,83928.0,83920.0,0.08325902]
["bitfinex-derivatives","BTCF0:USTF0",1764603897598,0.0119155,83938.0,83931.0,0.0119164]
["bitfinex-derivatives","BTCF0:USTF0",1764603897806,0.15,83938.0,83936.0,0.0119157]
["bitfinex-derivatives","BTCF0:USTF0",1764603898397,0.15,83938.0,83937.0,0.6679311]
["bitfinex-derivatives","BTCF0:USTF0",1764603898596,0.15,83938.0,83937.0,0.60402]
["bitfinex-derivatives","BTCF0:USTF0",1764603898904,0.18699,83970.0,83937.0,0.60402]
["bitfinex-derivatives","BTCF0:USTF0",1764603898905,0.18699,83970.0,83968.0,0.0119113]
["bitfinex-derivatives","BTCF0:USTF0",1764603899207,0.14,83970.0,83968.0,0.0119113]
["bitfinex-derivatives","BTCF0:USTF0",1764603899797,0.14,83970.0,83968.0,0.07580692]
["bitfinex-derivatives","BTCF0:USTF0",1764603900305,0.14,83970.0,83969.0,0.78700718]
["bitfinex-derivatives","BTCF0:USTF0",1764603900509,0.14,83970.0,83969.0,0.11909156]
["bitfinex-derivatives","BTCF0:USTF0",1764603900808,0.61588,83969.0,83968.0,0.06390806]
["bitfinex-derivatives","BTCF0:USTF0",1764603901005,0.00017869,83977.0,83968.0,0.06390951]
["bitfinex-derivatives","BTCF0:USTF0",1764603901205,0.13017869,83977.0,83976.0,0.60402]
["bitfinex-derivatives","BTCF0:USTF0",1764603901507,0.00017869,83977.0,83976.0,0.72311086]
["bitfinex-derivatives","BTCF0:USTF0",1764603901712,0.011907,83998.0,83980.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764603902007,0.31664,83988.0,83984.0,0.06389478]
["bitfinex-derivatives","BTCF0:USTF0",1764603902211,0.23946678,84010.0,83970.0,0.23946678]
["bitfinex-derivatives","BTCF0:USTF0",1764603902212,0.0119049,84014.0,83987.0,0.0119085]
["bitfinex-derivatives","BTCF0:USTF0",1764603902402,0.0119056,84008.0,84004.0,0.23946678]
["bitfinex-derivatives","BTCF0:USTF0",1764603902603,0.16,84008.0,83999.0,0.0638988]
["bitfinex-derivatives","BTCF0:USTF0",1764603902913,0.0119062,84004.0,83999.0,0.0638988]
["bitfinex-derivatives","BTCF0:USTF0",1764603903106,0.61588,84000.0,83999.0,0.0638988]
["bitfinex-derivatives","BTCF0:USTF0",1764603903313,0.8147769,83999.0,83998.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603903503,0.0119092,83983.0,83977.0,0.0638988]
["bitfinex-derivatives","BTCF0:USTF0",1764603903702,0.15,83983.0,83977.0,0.0638988]
["bitfinex-derivatives","BTCF0:USTF0",1764603904001,0.13,83983.0,83982.0,0.679828]
["bitfinex-derivatives","BTCF0:USTF0",1764603904202,0.0119072,83998.0,83982.0,0.0638988]
["bitfinex-derivatives","BTCF0:USTF0",1764603904519,0.31664,83986.0,83985.0,0.0638988]
["bitfinex-derivatives","BTCF0:USTF0",1764603904808,0.61588,83983.0,83982.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603905017,0.76588,83983.0,83982.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1764603906806,0.0119113,83968.0,83967.0,0.0638988]
["bitfinex-derivatives","BTCF0:USTF0",1764603907108,0.61588,83967.0,83966.0,0.0638988]
["bitfinex-derivatives","BTCF0:USTF0",1764603907320,0.15,83967.0,83966.0,0.0638988]
["bitfinex-derivatives","BTCF0:USTF0",1764603907922,0.15,83967.0,83966.0,0.66794132]
["bitfinex-derivatives","BTCF0:USTF0",1764603908125,0.00017858,83975.0,83966.0,0.60402]
["bitfinex-derivatives","BTCF0:USTF0",1764603908300,0.00017858,83975.0,83974.0,0.6159304]
["bitfinex-derivatives","BTCF0:USTF0",1764603908620,0.16017858,83975.0,83974.0,0.06392038]
["bitfinex-derivatives","BTCF0:USTF0",1764603908911,0.15017858,83975.0,83974.0,0.60402]
["bitfinex-derivatives","BTCF0:USTF0",1764603910003,0.15017858,83975.0,83947.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603910004,0.61588,83956.0,83947.0,0.08423277]
["bitfinex-derivatives","BTCF0:USTF0",1764603910206,0.10161,83916.0,83898.0,0.10655014]
["bitfinex-derivatives","BTCF0:USTF0",1764603910512,0.10161,83916.0,83876.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1764603910513,0.0119202,83906.0,83890.0,0.02612604]
["bitfinex-derivatives","BTCF0:USTF0",1764603910811,0.14,83906.0,83890.0,0.03393535]
["bitfinex-derivatives","BTCF0:USTF0",1764603911006,0.00017869,83915.0,83905.0,0.60402]
["bitfinex-derivatives","BTCF0:USTF0",1764603911212,0.00017869,83915.0,83914.0,0.60402]
["bitfinex-derivatives","BTCF0:USTF0",1764603911626,0.14,83915.0,83914.0,1.00402]
["bitfinex-derivatives","BTCF0:USTF0",1764603911812,0.14,83915.0,83914.0,1.0159389]
["bitfinex-derivatives","BTCF0:USTF0",1764603912009,0.0119167,83931.0,83914.0,0.51916891]
["bitfinex-derivatives","BTCF0:USTF0",1764603912212,0.16,83931.0,83910.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603912413,0.1719166,83931.0,83910.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603912708,0.61588,83913.0,83912.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1764603912911,0.76588,83913.0,83912.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1764603913113,0.15,83913.0,83912.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1764603913716,0.76588,83913.0,83912.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1764603914017,0.0119209,83901.0,83891.0,0.0119221]
["bitfinex-derivatives","BTCF0:USTF0",1764603914316,0.61588,83891.0,83890.0,0.03393535]
["bitfinex-derivatives","BTCF0:USTF0",1764603914619,0.76588,83891.0,83890.0,0.01420384]
["bitfinex-derivatives","BTCF0:USTF0",1764603915203,0.15,83891.0,83890.0,0.61822384]
["bitfinex-derivatives","BTCF0:USTF0",1764603915417,0.0001788,83899.0,83897.0,0.0119213]
["bitfinex-derivatives","BTCF0:USTF0",1764603915611,0.1601788,83899.0,83897.0,0.0119213]
["bitfinex-derivatives","BTCF0:USTF0",1764603915813,0.1601788,83899.0,83898.0,0.72321235]
["bitfinex-derivatives","BTCF0:USTF0",1764603916410,0.31172,83947.0,83898.0,0.72321235]
["bitfinex-derivatives","BTCF0:USTF0",1764603916411,0.4011697,83960.0,83900.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1764603916712,0.0119174,83925.0,83890.0,0.01420384]
["bitfinex-derivatives","BTCF0:USTF0",1764603916911,0.0119175,83924.0,83906.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1764603917223,0.0119193,83912.0,83895.0,0.0119215]
["bitfinex-derivatives","BTCF0:USTF0",1764603917411,0.31664,83896.0,83895.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1764603917718,0.75588,83896.0,83895.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1764603917903,1.15588,83896.0,83838.0,0.0119296]
["bitfinex-derivatives","BTCF0:USTF0",1764603918106,0.0119232,83884.0,83850.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603918414,0.0119232,83884.0,83848.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1764603918415,0.14,83884.0,83873.0,0.0119248]
["bitfinex-derivatives","BTCF0:USTF0",1764603918618,0.14,83884.0,83880.0,0.0119237]
["bitfinex-derivatives","BTCF0:USTF0",1764603919009,0.00011163,83883.0,83880.0,0.0119237]
["bitfinex-derivatives","BTCF0:USTF0",1764603919317,0.16011163,83883.0,83880.0,0.0119237]
["bitfinex-derivatives","BTCF0:USTF0",1764603919617,0.16011163,83883.0,83881.0,0.0119236]
["bitfinex-derivatives","BTCF0:USTF0",1764603919821,0.16011163,83883.0,83850.0,0.01958552]
["bitfinex-derivatives","BTCF0:USTF0",1764603920015,0.0119247,83874.0,83856.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764603920218,0.16,83874.0,83870.0,0.0119251]
["bitfinex-derivatives","BTCF0:USTF0",1764603920519,0.16,83874.0,83868.0,0.0119254]
["bitfinex-derivatives","BTCF0:USTF0",1764603920819,0.16,83874.0,83871.0,0.0119249]
["bitfinex-derivatives","BTCF0:USTF0",1764603921315,0.16,83874.0,83862.0,0.0119262]
["bitfinex-derivatives","BTCF0:USTF0",1764603921522,0.63113,83856.0,83850.0,0.01958552]
["bitfinex-derivatives","BTCF0:USTF0",1764603921815,0.31949,83856.0,83852.0,0.0119276]
["bitfinex-derivatives","BTCF0:USTF0",1764603922017,0.46949,83856.0,83850.0,0.03151352]
["bitfinex-derivatives","BTCF0:USTF0",1764603922219,0.15,83856.0,83853.0,0.0119275]
["bitfinex-derivatives","BTCF0:USTF0",1764603922520,0.78124234,83856.0,83855.0,0.01206936]
["bitfinex-derivatives","BTCF0:USTF0",1764603922710,0.14011234,83856.0,83855.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1764603922911,0.77124234,83856.0,83855.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1764603923111,0.63113,83851.0,83850.0,0.01958552]
["bitfinex-derivatives","BTCF0:USTF0",1764603923313,0.16,83851.0,83847.0,0.0119284]
["bitfinex-derivatives","BTCF0:USTF0",1764603923517,0.00011234,83856.0,83855.0,0.6396473]
["bitfinex-derivatives","BTCF0:USTF0",1764603923809,0.16011234,83856.0,83855.0,0.0119273]
["bitfinex-derivatives","BTCF0:USTF0",1764603924118,0.16011234,83856.0,83855.0,0.6396473]
["bitfinex-derivatives","BTCF0:USTF0",1764603924317,0.0001788,83864.0,83863.0,0.6396462]
["bitfinex-derivatives","BTCF0:USTF0",1764603924516,0.1401788,83864.0,83863.0,1.2118062]
["bitfinex-derivatives","BTCF0:USTF0",1764603924725,0.1401788,83864.0,83863.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1764603924923,0.1401788,83864.0,83863.0,0.11924138]
["bitfinex-derivatives","BTCF0:USTF0",1764603925223,0.1401788,83864.0,83860.0,0.0119265]
["bitfinex-derivatives","BTCF0:USTF0",1764603925413,0.5881597,83900.0,83860.0,0.0119265]
["bitfinex-derivatives","BTCF0:USTF0",1764603925414,0.0119222,83892.0,83884.0,0.0119231]
["bitfinex-derivatives","BTCF0:USTF0",1764603925608,0.0119222,83892.0,83860.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764603925609,0.0119232,83884.0,83860.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764603925811,0.0119237,83881.0,83871.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1764603926023,0.0119238,83880.0,83871.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1764603926215,0.14,83880.0,83879.0,0.0119239]
["bitfinex-derivatives","BTCF0:USTF0",1764603926517,0.14,83880.0,83859.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1764603926518,0.0119244,83876.0,83871.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1764603926719,0.0119244,83876.0,83840.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764603926720,0.16,83876.0,83840.0,0.5858197]
["bitfinex-derivatives","BTCF0:USTF0",1764603926918,0.0119259,83866.0,83860.0,0.0119265]
["bitfinex-derivatives","BTCF0:USTF0",1764603927116,0.15,83866.0,83859.0,0.0119267]
["bitfinex-derivatives","BTCF0:USTF0",1764603927314,0.15,83866.0,83859.0,0.0119268]
["bitfinex-derivatives","BTCF0:USTF0",1764603927515,0.0119259,83865.0,83859.0,0.0119268]
["bitfinex-derivatives","BTCF0:USTF0",1764603927717,0.1619259,83865.0,83859.0,0.0119268]
["bitfinex-derivatives","BTCF0:USTF0",1764603928012,0.1619259,83865.0,83864.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1764603928013,0.15,83865.0,83864.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1764603928808,0.0001788,83870.0,83869.0,0.6396453]
["bitfinex-derivatives","BTCF0:USTF0",1764603929307,0.1301788,83870.0,83868.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1764603929514,0.1301788,83870.0,83869.0,0.0119253]
["bitfinex-derivatives","BTCF0:USTF0",1764603929915,0.1301788,83870.0,83868.0,0.5843655]
["bitfinex-derivatives","BTCF0:USTF0",1764603930112,0.0119176,83924.0,83890.0,0.6396424]
["bitfinex-derivatives","BTCF0:USTF0",1764603930316,0.0119141,83948.0,83892.0,0.0119219]
["bitfinex-derivatives","BTCF0:USTF0",1764603930517,0.0119141,83948.0,83910.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603930518,0.0119174,83925.0,83910.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603930712,0.14,83925.0,83900.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764603930920,0.0119137,83951.0,83900.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1764603930921,0.17941,83960.0,83910.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603931121,0.0001788,83943.0,83940.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603931321,0.0001788,83943.0,83942.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1764603931527,0.17941,83980.0,83941.0,0.2158351]
["bitfinex-derivatives","BTCF0:USTF0",1764603931528,0.0119096,83981.0,83962.0,0.0119121]
["bitfinex-derivatives","BTCF0:USTF0",1764603931712,0.15,83981.0,83962.0,0.01964362]
["bitfinex-derivatives","BTCF0:USTF0",1764603932031,0.15,83981.0,83970.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603932234,0.15,83981.0,83980.0,0.0119096]
["bitfinex-derivatives","BTCF0:USTF0",1764603932527,0.0119054,84010.0,83983.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1764603932715,0.0119054,84010.0,83984.0,2.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764603932716,0.00017868,83989.0,83984.0,2.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764603932916,0.02017868,83989.0,83985.0,0.0119089]
["bitfinex-derivatives","BTCF0:USTF0",1764603933115,0.00017868,83989.0,83985.0,0.13096147]
["bitfinex-derivatives","BTCF0:USTF0",1764603933316,0.00665418,84036.0,84003.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1764603933519,0.13665418,84036.0,84010.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603933727,0.0119023,84032.0,84010.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603933923,0.16,84032.0,84016.0,0.0119044]
["bitfinex-derivatives","BTCF0:USTF0",1764603934131,0.16,84032.0,84011.0,0.38257257]
["bitfinex-derivatives","BTCF0:USTF0",1764603934328,0.16,84032.0,84011.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1764603934535,0.00017856,84030.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1764603934719,0.0119027,84029.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1764603934919,0.14,84029.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1764603935223,0.14,84029.0,84013.0,0.01208336]
["bitfinex-derivatives","BTCF0:USTF0",1764603935723,0.14,84029.0,84026.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1764603936323,0.14,84029.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1764603936629,0.14,84029.0,84013.0,0.10001856]
["bitfinex-derivatives","BTCF0:USTF0",1764603936819,0.14,84029.0,84019.0,0.4130736]
["bitfinex-derivatives","BTCF0:USTF0",1764603937020,0.00665418,84036.0,84020.0,0.0119039]
["bitfinex-derivatives","BTCF0:USTF0",1764603937225,0.02665418,84036.0,84022.0,0.0119036]
["bitfinex-derivatives","BTCF0:USTF0",1764603937424,0.16665418,84036.0,84022.0,0.0119036]
["bitfinex-derivatives","BTCF0:USTF0",1764603937621,0.16665418,84036.0,84019.0,0.5850097]
["bitfinex-derivatives","BTCF0:USTF0",1764603937622,0.14665418,84036.0,84019.0,0.5850097]
["bitfinex-derivatives","BTCF0:USTF0",1764603937823,0.001,84029.0,84023.0,0.11901786]
["bitfinex-derivatives","BTCF0:USTF0",1764603938025,0.001,84029.0,84020.0,1.8459297]
["bitfinex-derivatives","BTCF0:USTF0",1764603938026,0.161,84029.0,84020.0,0.4011697]
["bitfinex-derivatives","BTCF0:USTF0",1764603938223,0.0119029,84028.0,84024.0,0.11900653]
["bitfinex-derivatives","BTCF0:USTF0",1764603938423,0.0119029,84028.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1764603938424,0.0119041,84019.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1764603938625,0.1609041,84019.0,84014.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1764603938823,0.1609041,84019.0,84014.0,0.69096653]
["bitfinex-derivatives","BTCF0:USTF0",1764603938824,0.15,84019.0,84014.0,0.69096653]
["bitfinex-derivatives","BTCF0:USTF0",1764603939133,0.15,84019.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1764603939134,0.0119042,84018.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1764603939430,0.13,84018.0,84013.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1764603939630,0.13,84018.0,84013.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1764603939824,0.13,84018.0,84014.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1764603940231,0.00017856,84034.0,84015.0,0.11902565]
["bitfinex-derivatives","BTCF0:USTF0",1764603940434,0.15017856,84034.0,84023.0,0.0119035]
["bitfinex-derivatives","BTCF0:USTF0",1764603940733,0.15017856,84034.0,84015.0,0.11902565]
["bitfinex-derivatives","BTCF0:USTF0",1764603940734,0.15017856,84034.0,84022.0,0.0119036]
["bitfinex-derivatives","BTCF0:USTF0",1764603940930,0.0119021,84033.0,84014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603941124,0.16,84033.0,84020.0,0.0119038]
["bitfinex-derivatives","BTCF0:USTF0",1764603941321,0.00017856,84034.0,84033.0,0.0119021]
["bitfinex-derivatives","BTCF0:USTF0",1764603941526,6e-08,84034.0,84033.0,0.0119021]
["bitfinex-derivatives","BTCF0:USTF0",1764603941721,0.16091,84106.0,84048.0,0.0594994]
["bitfinex-derivatives","BTCF0:USTF0",1764603941930,0.31091,84106.0,84066.0,0.0118973]
["bitfinex-derivatives","BTCF0:USTF0",1764603942227,0.31091,84106.0,84040.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1764603942228,0.0118942,84089.0,84067.0,0.0170972]
["bitfinex-derivatives","BTCF0:USTF0",1764603942431,0.1718942,84089.0,84068.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1764603942728,0.0118949,84084.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603942925,0.1718949,84084.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603943125,0.0118963,84075.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603943334,0.16,84075.0,84071.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1764603943533,0.16,84075.0,84071.0,0.70339317]
["bitfinex-derivatives","BTCF0:USTF0",1764603943728,0.16,84075.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603943925,0.16,84075.0,84072.0,0.0118965]
["bitfinex-derivatives","BTCF0:USTF0",1764603944124,0.16,84075.0,84072.0,0.13084075]
["bitfinex-derivatives","BTCF0:USTF0",1764603944323,0.04,84075.0,84072.0,0.0118965]
["bitfinex-derivatives","BTCF0:USTF0",1764603944525,0.00017845,84087.0,84074.0,0.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1764603944726,0.16017845,84087.0,84074.0,0.0118962]
["bitfinex-derivatives","BTCF0:USTF0",1764603945125,0.16017845,84087.0,84075.0,0.11893364]
["bitfinex-derivatives","BTCF0:USTF0",1764603945534,0.0118948,84085.0,84081.0,0.01896998]
["bitfinex-derivatives","BTCF0:USTF0",1764603945731,0.1718948,84085.0,84081.0,0.01896998]
["bitfinex-derivatives","BTCF0:USTF0",1764603946035,0.011895,84083.0,84081.0,0.01896998]
["bitfinex-derivatives","BTCF0:USTF0",1764603946223,0.171895,84083.0,84081.0,0.01896998]
["bitfinex-derivatives","BTCF0:USTF0",1764603946422,0.171895,84083.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603946423,0.0118965,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603946625,0.1718965,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603946923,0.1718965,84072.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603947123,0.0118981,84061.0,84055.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1764603947327,0.0118992,84054.0,84045.0,0.0119004]
["bitfinex-derivatives","BTCF0:USTF0",1764603947522,0.1618992,84054.0,84021.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1764603947725,0.54,84054.0,84028.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764603947926,0.0119001,84048.0,84028.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764603948126,0.0119001,84048.0,84030.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603948127,0.00017845,84046.0,84030.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603948328,0.13017845,84046.0,84030.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603948525,0.14207865,84046.0,84033.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1764603948731,0.00011375,84045.0,84030.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603948933,0.13011375,84045.0,84030.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603949143,0.14201415,84045.0,84034.0,0.0119018]
["bitfinex-derivatives","BTCF0:USTF0",1764603949322,0.0119009,84042.0,84030.0,0.01208085]
["bitfinex-derivatives","BTCF0:USTF0",1764603949650,0.0119009,84042.0,84030.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603949651,0.0119022,84033.0,84030.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603949930,0.1519022,84033.0,84030.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603950131,0.00011375,84045.0,84044.0,0.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1764603950331,0.16011375,84045.0,84044.0,0.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1764603950534,0.15007375,84045.0,84044.0,0.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1764603950723,0.15007375,84045.0,84044.0,0.70277712]
["bitfinex-derivatives","BTCF0:USTF0",1764603950926,1e-07,84046.0,84044.0,0.5837805]
["bitfinex-derivatives","BTCF0:USTF0",1764603951136,1e-07,84046.0,84044.0,0.70276508]
["bitfinex-derivatives","BTCF0:USTF0",1764603951434,0.00382431,84093.0,84070.0,0.0118968]
["bitfinex-derivatives","BTCF0:USTF0",1764603951739,0.16382431,84093.0,84091.0,0.0118937]
["bitfinex-derivatives","BTCF0:USTF0",1764603952434,0.00017845,84100.0,84091.0,0.0118937]
["bitfinex-derivatives","BTCF0:USTF0",1764603952632,5e-08,84100.0,84099.0,0.0118927]
["bitfinex-derivatives","BTCF0:USTF0",1764603952938,5e-08,84100.0,84099.0,0.5837327]
["bitfinex-derivatives","BTCF0:USTF0",1764603953744,5e-08,84100.0,84099.0,0.70264512]
["bitfinex-derivatives","BTCF0:USTF0",1764603954243,5e-08,84100.0,84099.0,0.70268512]
["bitfinex-derivatives","BTCF0:USTF0",1764603954730,0.00100005,84100.0,84099.0,0.70268512]
["bitfinex-derivatives","BTCF0:USTF0",1764603955534,0.00100005,84100.0,84099.0,0.11895242]
["bitfinex-derivatives","BTCF0:USTF0",1764603955737,0.00100005,84100.0,84099.0,0.69051242]
["bitfinex-derivatives","BTCF0:USTF0",1764603955932,0.10100005,84100.0,84099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603956937,0.00100005,84100.0,84099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603957427,0.15100005,84100.0,84099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603958028,0.15100005,84100.0,84084.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603958029,0.0118945,84087.0,84084.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603958238,0.1518945,84087.0,84084.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1764603958738,0.14,84087.0,84072.0,0.0120033]
["bitfinex-derivatives","BTCF0:USTF0",1764603959038,0.14,84087.0,84078.0,0.0118956]
["bitfinex-derivatives","BTCF0:USTF0",1764603959240,0.0118946,84086.0,84083.0,0.0118949]
["bitfinex-derivatives","BTCF0:USTF0",1764603959439,0.14,84086.0,84072.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1764603959645,0.0118953,84082.0,84079.0,0.0118955]
["bitfinex-derivatives","BTCF0:USTF0",1764603959831,0.14,84082.0,84077.0,0.0118958]
["bitfinex-derivatives","BTCF0:USTF0",1764603960031,0.14,84082.0,84072.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1764603960032,0.14,84082.0,84079.0,0.0118955]
["bitfinex-derivatives","BTCF0:USTF0",1764603960231,0.14,84082.0,84075.0,0.0118961]
["bitfinex-derivatives","BTCF0:USTF0",1764603960529,0.14,84082.0,84072.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1764603960530,0.14,84082.0,84076.0,0.0118958]
["bitfinex-derivatives","BTCF0:USTF0",1764603960725,0.14,84082.0,84072.0,0.01222165]
["bitfinex-derivatives","BTCF0:USTF0",1764603960933,0.0118963,84074.0,84072.0,0.00032525]
["bitfinex-derivatives","BTCF0:USTF0",1764603961140,0.1518964,84074.0,84072.0,0.00032525]
["bitfinex-derivatives","BTCF0:USTF0",1764603961337,0.00017845,84081.0,84080.0,0.0118954]
["bitfinex-derivatives","BTCF0:USTF0",1764603961543,0.01426335,84117.0,84079.0,0.0118955]
["bitfinex-derivatives","BTCF0:USTF0",1764603961734,0.01426335,84117.0,84075.0,0.0594807]
["bitfinex-derivatives","BTCF0:USTF0",1764603961735,0.13237315,84117.0,84084.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1764603961930,0.13237315,84117.0,84113.0,0.0118907]
["bitfinex-derivatives","BTCF0:USTF0",1764603962125,0.13237315,84117.0,84086.0,0.0118945]
["bitfinex-derivatives","BTCF0:USTF0",1764603962343,0.0118935,84094.0,84086.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764603962535,0.0118939,84091.0,84088.0,0.11890889]
["bitfinex-derivatives","BTCF0:USTF0",1764603962738,0.0118939,84091.0,84089.0,0.0118941]
["bitfinex-derivatives","BTCF0:USTF0",1764603962933,0.15,84091.0,84089.0,0.0118941]
["bitfinex-derivatives","BTCF0:USTF0",1764603963235,0.0001176,84098.0,84097.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1764603963629,0.1401176,84098.0,84069.0,0.08482368]
["bitfinex-derivatives","BTCF0:USTF0",1764603963840,0.1401176,84098.0,84084.0,0.0118948]
["bitfinex-derivatives","BTCF0:USTF0",1764603964036,0.1520105,84098.0,84093.0,0.0118935]
["bitfinex-derivatives","BTCF0:USTF0",1764603964239,0.1401176,84098.0,84097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603964537,0.1401176,84098.0,84072.0,0.0001468]
["bitfinex-derivatives","BTCF0:USTF0",1764603964738,0.0118946,84086.0,84073.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1764603964937,0.1718946,84086.0,84078.0,0.0118956]
["bitfinex-derivatives","BTCF0:USTF0",1764603965435,0.14,84086.0,84083.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1764603965627,0.16,84086.0,84083.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1764603965826,0.0001176,84098.0,84093.0,0.0118934]
["bitfinex-derivatives","BTCF0:USTF0",1764603965827,0.0118931,84097.0,84093.0,0.0118934]
["bitfinex-derivatives","BTCF0:USTF0",1764603966032,0.0118931,84097.0,84073.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1764603966033,0.14,84097.0,84083.0,0.0118949]
["bitfinex-derivatives","BTCF0:USTF0",1764603966433,0.0001176,84098.0,84073.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1764603966434,0.0001176,84098.0,84096.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1764603966640,0.0001176,84098.0,84084.0,0.30289798]
["bitfinex-derivatives","BTCF0:USTF0",1764603966842,0.0001176,84098.0,84072.0,0.0001468]
["bitfinex-derivatives","BTCF0:USTF0",1764603966843,0.1501176,84098.0,84072.0,0.0001468]
["bitfinex-derivatives","BTCF0:USTF0",1764603967028,0.0118942,84089.0,84078.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1764603967230,0.011895,84084.0,84078.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1764603967436,0.151895,84084.0,84078.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1764603967634,0.0118942,84089.0,84078.0,0.3661757]
["bitfinex-derivatives","BTCF0:USTF0",1764603967833,0.0118943,84088.0,84078.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1764603968134,0.1518943,84088.0,84082.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1764603968333,0.0118944,84087.0,84082.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1764603968542,0.15,84087.0,84082.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1764603968735,0.0118949,84084.0,84082.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1764603968935,0.1618949,84084.0,84082.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1764603969638,0.0001176,84098.0,84096.0,0.0118931]
["bitfinex-derivatives","BTCF0:USTF0",1764603969846,0.1501176,84098.0,84096.0,0.0118931]
["bitfinex-derivatives","BTCF0:USTF0",1764603970234,0.1620106,84098.0,84085.0,0.0118946]
["bitfinex-derivatives","BTCF0:USTF0",1764603970434,0.001,84084.0,84083.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1764603970630,0.001,84084.0,84082.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1764603970631,0.0128949,84084.0,84082.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1764603970830,0.162895,84084.0,84082.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1764603971141,0.162895,84084.0,84072.0,0.0001468]
["bitfinex-derivatives","BTCF0:USTF0",1764603971142,0.5980864,84073.0,84072.0,0.0001468]
["bitfinex-derivatives","BTCF0:USTF0",1764603971438,0.52089421,84100.0,84077.0,0.0118957]
["bitfinex-derivatives","BTCF0:USTF0",1764603971439,0.0118954,84081.0,84077.0,0.0118957]
["bitfinex-derivatives","BTCF0:USTF0",1764603971651,0.13,84081.0,84077.0,0.0118957]
["bitfinex-derivatives","BTCF0:USTF0",1764603971841,0.16107,84105.0,84085.0,0.0118946]
["bitfinex-derivatives","BTCF0:USTF0",1764603971842,0.011894,84090.0,84085.0,0.0118946]
["bitfinex-derivatives","BTCF0:USTF0",1764603972148,0.011894,84090.0,84072.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1764603972149,0.16,84090.0,84081.0,0.0118951]
["bitfinex-derivatives","BTCF0:USTF0",1764603972334,0.58619,84080.0,84079.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1764603972644,0.58619,84080.0,84072.0,0.0001468]
["bitfinex-derivatives","BTCF0:USTF0",1764603972645,0.58619,84073.0,84072.0,0.0001468]
["bitfinex-derivatives","BTCF0:USTF0",1764603972839,0.7380864,84073.0,84072.0,0.0001468]
["bitfinex-derivatives","BTCF0:USTF0",1764603973232,0.0118991,84054.0,84053.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764603973434,0.0118991,84054.0,84023.0,0.0119034]
["bitfinex-derivatives","BTCF0:USTF0",1764603973435,0.5980904,84045.0,84022.0,0.08482368]
["bitfinex-derivatives","BTCF0:USTF0",1764603973744,0.0119021,84034.0,84030.0,0.0119025]
["bitfinex-derivatives","BTCF0:USTF0",1764603974047,0.14,84034.0,84024.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1764603974234,0.58619,84025.0,84024.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1764603974430,0.44407,84025.0,84024.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1764603974643,0.72619,84025.0,84024.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1764603974843,0.14,84025.0,84024.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1764603975343,0.0119044,84017.0,84014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603975542,0.0001068,84033.0,84032.0,0.0119022]
["bitfinex-derivatives","BTCF0:USTF0",1764603975839,0.00017844,84037.0,84036.0,0.0119016]
["bitfinex-derivatives","BTCF0:USTF0",1764603976049,0.011898,84062.0,84055.0,0.0118989]
["bitfinex-derivatives","BTCF0:USTF0",1764603976231,0.011898,84062.0,84058.0,0.0118985]
["bitfinex-derivatives","BTCF0:USTF0",1764603976232,0.16,84062.0,84058.0,0.0118985]
["bitfinex-derivatives","BTCF0:USTF0",1764603977248,0.0118991,84055.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1764603977448,0.1718991,84055.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1764603977643,0.16,84055.0,84052.0,0.01207774]
["bitfinex-derivatives","BTCF0:USTF0",1764603978043,0.0118991,84054.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1764603978342,0.16,84054.0,84052.0,0.01207784]
["bitfinex-derivatives","BTCF0:USTF0",1764603978543,0.16,84054.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1764603978733,0.16,84054.0,84052.0,0.01207774]
["bitfinex-derivatives","BTCF0:USTF0",1764603978939,0.01207564,84068.0,84060.0,0.0118982]
["bitfinex-derivatives","BTCF0:USTF0",1764603979249,0.16017844,84068.0,84067.0,0.0118972]
["bitfinex-derivatives","BTCF0:USTF0",1764603980437,0.17207554,84068.0,84067.0,0.11895203]
["bitfinex-derivatives","BTCF0:USTF0",1764603980633,0.0118988,84056.0,84052.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1764603980846,0.0118991,84054.0,84052.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1764603981148,0.0119004,84045.0,84039.0,0.0119011]
["bitfinex-derivatives","BTCF0:USTF0",1764603981444,0.0119004,84045.0,84022.0,0.0119036]
["bitfinex-derivatives","BTCF0:USTF0",1764603981445,0.15,84045.0,84037.0,0.0119015]
["bitfinex-derivatives","BTCF0:USTF0",1764603981745,0.15,84045.0,84022.0,0.0119036]
["bitfinex-derivatives","BTCF0:USTF0",1764603981746,0.011901,84041.0,84022.0,0.0119036]
["bitfinex-derivatives","BTCF0:USTF0",1764603982044,0.00017844,84040.0,84039.0,0.0119012]
["bitfinex-derivatives","BTCF0:USTF0",1764603982639,4e-08,84040.0,84039.0,0.53089074]
["bitfinex-derivatives","BTCF0:USTF0",1764603983435,4e-08,84040.0,84039.0,0.61571442]
["bitfinex-derivatives","BTCF0:USTF0",1764603983640,4e-08,84040.0,84039.0,0.53089074]
["bitfinex-derivatives","BTCF0:USTF0",1764603983843,4e-08,84040.0,84039.0,0.53093074]
["bitfinex-derivatives","BTCF0:USTF0",1764603984440,4e-08,84040.0,84039.0,0.53097074]
["bitfinex-derivatives","BTCF0:USTF0",1764603984744,0.00237315,84117.0,84106.0,0.0118917]
["bitfinex-derivatives","BTCF0:USTF0",1764603984949,0.011891,84111.0,84106.0,0.0118917]
["bitfinex-derivatives","BTCF0:USTF0",1764603985146,0.28225,84111.0,84088.0,0.0118942]
["bitfinex-derivatives","BTCF0:USTF0",1764603985346,0.17053,84096.0,84079.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1764603985547,0.0118938,84092.0,84079.0,0.24953844]
["bitfinex-derivatives","BTCF0:USTF0",1764603985853,0.14,84092.0,84086.0,0.0118945]
["bitfinex-derivatives","BTCF0:USTF0",1764603986351,0.14,84092.0,84088.0,0.0118942]
["bitfinex-derivatives","BTCF0:USTF0",1764603986945,4e-08,84096.0,84095.0,0.0118933]
["bitfinex-derivatives","BTCF0:USTF0",1764603987150,0.0118897,84121.0,84115.0,0.0118904]
["bitfinex-derivatives","BTCF0:USTF0",1764603987348,0.0118908,84113.0,84090.0,0.0118939]
["bitfinex-derivatives","BTCF0:USTF0",1764603987653,0.16,84113.0,84110.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1764603987840,0.16,84113.0,84109.0,0.0118913]
["bitfinex-derivatives","BTCF0:USTF0",1764603988042,0.16,84113.0,84104.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1764603988043,0.1718908,84113.0,84104.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1764603988247,0.16,84113.0,84103.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1764603988450,0.16,84113.0,84109.0,0.0118913]
["bitfinex-derivatives","BTCF0:USTF0",1764603988952,0.16,84113.0,84110.0,0.0119312]
["bitfinex-derivatives","BTCF0:USTF0",1764603989452,0.00237315,84117.0,84116.0,0.0118903]
["bitfinex-derivatives","BTCF0:USTF0",1764603990464,5e-08,84117.0,84116.0,0.53077304]
["bitfinex-derivatives","BTCF0:USTF0",1764603990660,5e-08,84117.0,84116.0,0.70169304]
["bitfinex-derivatives","BTCF0:USTF0",1764603990846,5e-08,84117.0,84116.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1764603991043,0.00017833,84119.0,84116.0,0.68980274]
["bitfinex-derivatives","BTCF0:USTF0",1764603991345,8e-08,84119.0,84117.0,0.0118902]
["bitfinex-derivatives","BTCF0:USTF0",1764603991554,8e-08,84119.0,84118.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1764603991862,8e-08,84119.0,84118.0,0.68972274]
["bitfinex-derivatives","BTCF0:USTF0",1764603992053,0.13000008,84119.0,84116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603992256,0.01189,84118.0,84116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603992451,0.15,84118.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764603992762,0.1618901,84118.0,84116.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764603993263,0.011891,84111.0,84079.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1764603993557,0.011892,84104.0,84094.0,0.0118933]
["bitfinex-derivatives","BTCF0:USTF0",1764603993749,0.011892,84104.0,84091.0,0.01827078]
["bitfinex-derivatives","BTCF0:USTF0",1764603993750,0.16,84104.0,84100.0,0.0118924]
["bitfinex-derivatives","BTCF0:USTF0",1764603993950,8e-08,84119.0,84091.0,0.01827078]
["bitfinex-derivatives","BTCF0:USTF0",1764603993951,8e-08,84119.0,84110.0,0.0118911]
["bitfinex-derivatives","BTCF0:USTF0",1764603994164,0.15000008,84119.0,84113.0,0.0118907]
["bitfinex-derivatives","BTCF0:USTF0",1764603994456,0.15000008,84119.0,84094.0,0.06356035]
["bitfinex-derivatives","BTCF0:USTF0",1764603994654,0.0118905,84115.0,84107.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1764603994862,0.0118905,84115.0,84091.0,0.01827078]
["bitfinex-derivatives","BTCF0:USTF0",1764603994863,0.15,84115.0,84113.0,0.0118907]
["bitfinex-derivatives","BTCF0:USTF0",1764603995067,8e-08,84119.0,84118.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1764603995265,0.16000008,84119.0,84118.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1764603995652,0.06000008,84119.0,84118.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1764603995964,0.14000008,84119.0,84118.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1764603996765,0.14000008,84119.0,84114.0,0.0118905]
["bitfinex-derivatives","BTCF0:USTF0",1764603997061,0.0118909,84112.0,84103.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1764603997265,0.15,84112.0,84104.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1764603997462,8e-08,84119.0,84118.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1764603997664,0.16000008,84119.0,84106.0,0.06356035]
["bitfinex-derivatives","BTCF0:USTF0",1764603997868,0.16000008,84119.0,84103.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1764603998464,0.16000008,84119.0,84104.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1764603998667,0.2858,84108.0,84107.0,0.0118916]
["bitfinex-derivatives","BTCF0:USTF0",1764603998869,0.4458,84108.0,84107.0,0.0118916]
["bitfinex-derivatives","BTCF0:USTF0",1764603999062,0.16,84108.0,84107.0,0.0118916]
["bitfinex-derivatives","BTCF0:USTF0",1764603999256,0.16,84108.0,84104.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1764603999459,0.16,84108.0,84103.0,0.01223043]
["bitfinex-derivatives","BTCF0:USTF0",1764603999662,0.1718915,84108.0,84103.0,0.01223043]
["bitfinex-derivatives","BTCF0:USTF0",1764603999869,0.1718915,84108.0,84103.0,0.01223033]
["bitfinex-derivatives","BTCF0:USTF0",1764604000065,0.16,84108.0,84106.0,0.0118917]
["bitfinex-derivatives","BTCF0:USTF0",1764604000362,8e-08,84119.0,84118.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1764604000565,0.14000008,84119.0,84118.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1764604000954,0.14000008,84119.0,84118.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1764604001152,0.14000008,84119.0,84118.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1764604001680,0.011886,84147.0,84142.0,0.0118865]
["bitfinex-derivatives","BTCF0:USTF0",1764604001862,0.0118866,84143.0,84139.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1764604002062,0.1718866,84143.0,84141.0,0.0118867]
["bitfinex-derivatives","BTCF0:USTF0",1764604002263,0.57471,84142.0,84141.0,0.0118867]
["bitfinex-derivatives","BTCF0:USTF0",1764604002462,0.72471,84142.0,84141.0,0.0118867]
["bitfinex-derivatives","BTCF0:USTF0",1764604002663,0.15,84142.0,84141.0,0.0118867]
["bitfinex-derivatives","BTCF0:USTF0",1764604002967,0.00011749,84150.0,84149.0,0.0118857]
["bitfinex-derivatives","BTCF0:USTF0",1764604003272,0.14011749,84150.0,84149.0,0.5802557]
["bitfinex-derivatives","BTCF0:USTF0",1764604003458,0.18590999,84200.0,84178.0,0.0118816]
["bitfinex-derivatives","BTCF0:USTF0",1764604003459,0.57471,84179.0,84178.0,0.0118816]
["bitfinex-derivatives","BTCF0:USTF0",1764604003659,0.57471,84179.0,84163.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1764604003860,0.57471,84171.0,84149.0,0.1821909]
["bitfinex-derivatives","BTCF0:USTF0",1764604004067,0.57471,84168.0,84167.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1764604004268,0.57471,84166.0,84165.0,0.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1764604004470,0.73471,84166.0,84157.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764604004660,0.73471,84166.0,84164.0,0.0118835]
["bitfinex-derivatives","BTCF0:USTF0",1764604004862,0.57471,84158.0,84157.0,0.01206269]
["bitfinex-derivatives","BTCF0:USTF0",1764604005062,0.71471,84158.0,84157.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764604005572,0.16,84158.0,84157.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764604005775,0.16,84158.0,84157.0,0.01206269]
["bitfinex-derivatives","BTCF0:USTF0",1764604006660,0.00739006,84168.0,84166.0,0.0118832]
["bitfinex-derivatives","BTCF0:USTF0",1764604006968,0.57471,84167.0,84166.0,0.0118832]
["bitfinex-derivatives","BTCF0:USTF0",1764604007157,0.14,84167.0,84166.0,0.0118832]
["bitfinex-derivatives","BTCF0:USTF0",1764604007869,0.14,84167.0,84166.0,0.5802532]
["bitfinex-derivatives","BTCF0:USTF0",1764604008074,0.00739006,84168.0,84167.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1764604008264,0.14739006,84168.0,84166.0,0.13069461]
["bitfinex-derivatives","BTCF0:USTF0",1764604008470,0.00739006,84168.0,84167.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1764604008767,0.00739006,84168.0,84167.0,0.95518211]
["bitfinex-derivatives","BTCF0:USTF0",1764604009177,6e-08,84168.0,84167.0,1.35518211]
["bitfinex-derivatives","BTCF0:USTF0",1764604009475,6e-08,84168.0,84167.0,1.25770211]
["bitfinex-derivatives","BTCF0:USTF0",1764604010074,0.15000006,84168.0,84165.0,0.0118833]
["bitfinex-derivatives","BTCF0:USTF0",1764604010272,0.57471,84166.0,84165.0,0.0118833]
["bitfinex-derivatives","BTCF0:USTF0",1764604010478,0.72471,84166.0,84164.0,0.0118835]
["bitfinex-derivatives","BTCF0:USTF0",1764604010677,0.57471,84158.0,84157.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764604010875,0.57471,84150.0,84132.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1764604011079,0.73471,84150.0,84143.0,0.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1764604011273,0.79013,84150.0,84132.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1764604011473,0.6420179,84133.0,84132.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1764604011779,0.14,84133.0,84132.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1764604012074,0.77013,84133.0,84132.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1764604012263,0.63013,84131.0,84130.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1764604012468,0.79013,84131.0,84130.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1764604013072,0.4888282,84131.0,84130.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1764604013273,0.16,84131.0,84130.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1764604013483,0.011887,84140.0,84131.0,0.0118882]
["bitfinex-derivatives","BTCF0:USTF0",1764604013687,0.13,84140.0,84132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604013870,0.0118871,84139.0,84132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604014178,0.63013,84133.0,84132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604014374,0.77013,84133.0,84130.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1764604014581,0.63113,84131.0,84130.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1764604014781,0.642019,84125.0,84124.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764604014968,0.792019,84125.0,84124.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764604015373,0.791019,84125.0,84124.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764604015779,0.79115241,84125.0,84124.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764604015981,0.6420199,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604016181,0.7820199,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604017774,0.7830199,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604019286,0.642021,84111.0,84110.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1764604019580,0.63013,84104.0,84103.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764604019784,0.16,84104.0,84103.0,0.0120522]
["bitfinex-derivatives","BTCF0:USTF0",1764604020174,0.16,84104.0,84103.0,0.6260622]
["bitfinex-derivatives","BTCF0:USTF0",1764604020475,0.0001783,84112.0,84111.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1764604020676,0.1601783,84112.0,84111.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1764604021583,0.1601783,84112.0,84109.0,0.0118913]
["bitfinex-derivatives","BTCF0:USTF0",1764604021773,0.1601783,84112.0,84103.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764604021971,0.63013,84096.0,84095.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1764604022172,0.63013,84062.0,84052.0,0.06334349]
["bitfinex-derivatives","BTCF0:USTF0",1764604022381,0.63013,84062.0,84043.0,0.08495842]
["bitfinex-derivatives","BTCF0:USTF0",1764604022382,0.79013,84062.0,84046.0,0.06334349]
["bitfinex-derivatives","BTCF0:USTF0",1764604022588,0.79013,84062.0,84058.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1764604022589,0.47694,84062.0,84058.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1764604022784,0.39694,84062.0,84058.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1764604022980,0.08,84062.0,84058.0,0.0118984]
["bitfinex-derivatives","BTCF0:USTF0",1764604023179,0.31694,84053.0,84052.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1764604023490,0.08,84053.0,84052.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1764604023680,0.079,84053.0,84052.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1764604024683,0.079,84053.0,84052.0,0.00117841]
["bitfinex-derivatives","BTCF0:USTF0",1764604025395,0.70913,84053.0,84052.0,0.00117841]
["bitfinex-derivatives","BTCF0:USTF0",1764604025891,0.079,84053.0,84052.0,0.00117841]
["bitfinex-derivatives","BTCF0:USTF0",1764604026089,0.079,84053.0,84052.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1764604026482,9.301e-05,84061.0,84060.0,0.0118982]
["bitfinex-derivatives","BTCF0:USTF0",1764604026694,0.14009301,84061.0,84052.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1764604026877,0.63013,84053.0,84052.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1764604027081,0.63013,84053.0,84052.0,0.00117841]
["bitfinex-derivatives","BTCF0:USTF0",1764604027082,0.77013,84053.0,84052.0,0.00117841]
["bitfinex-derivatives","BTCF0:USTF0",1764604027480,0.63013,84015.0,84004.0,0.08495842]
["bitfinex-derivatives","BTCF0:USTF0",1764604027687,0.0119067,84001.0,83999.0,0.00576159]
["bitfinex-derivatives","BTCF0:USTF0",1764604027986,0.0119067,84001.0,83985.0,0.00348531]
["bitfinex-derivatives","BTCF0:USTF0",1764604027987,0.0119076,83994.0,83985.0,0.00348531]
["bitfinex-derivatives","BTCF0:USTF0",1764604028183,0.0119084,83989.0,83985.0,0.00348531]
["bitfinex-derivatives","BTCF0:USTF0",1764604028389,0.1719084,83989.0,83985.0,0.00348531]
["bitfinex-derivatives","BTCF0:USTF0",1764604028695,0.0119086,83987.0,83985.0,0.00348531]
["bitfinex-derivatives","BTCF0:USTF0",1764604028994,0.0119096,83980.0,83979.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1764604029191,0.0119106,83973.0,83970.0,0.01661789]
["bitfinex-derivatives","BTCF0:USTF0",1764604029494,0.15,83973.0,83970.0,0.01661789]
["bitfinex-derivatives","BTCF0:USTF0",1764604029694,0.15,83973.0,83952.0,0.00014536]
["bitfinex-derivatives","BTCF0:USTF0",1764604029695,0.15,83973.0,83962.0,0.0119121]
["bitfinex-derivatives","BTCF0:USTF0",1764604029897,0.00011514,83988.0,83982.0,0.0119092]
["bitfinex-derivatives","BTCF0:USTF0",1764604030194,0.00011514,83988.0,83977.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1764604030195,0.0119095,83981.0,83977.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1764604030401,0.0816,83979.0,83959.0,0.01692018]
["bitfinex-derivatives","BTCF0:USTF0",1764604030588,0.001,83973.0,83964.0,0.0119118]
["bitfinex-derivatives","BTCF0:USTF0",1764604030788,0.161,83973.0,83964.0,0.0119118]
["bitfinex-derivatives","BTCF0:USTF0",1764604031091,0.0119111,83970.0,83958.0,0.0119126]
["bitfinex-derivatives","BTCF0:USTF0",1764604031294,0.16,83970.0,83957.0,0.0119127]
["bitfinex-derivatives","BTCF0:USTF0",1764604031486,0.16,83970.0,83961.0,0.0119122]
["bitfinex-derivatives","BTCF0:USTF0",1764604031690,0.14,83970.0,83961.0,0.0119122]
["bitfinex-derivatives","BTCF0:USTF0",1764604031880,0.0119111,83969.0,83957.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1764604032085,0.0119117,83965.0,83952.0,0.02873176]
["bitfinex-derivatives","BTCF0:USTF0",1764604032291,0.0119119,83964.0,83952.0,0.02873176]
["bitfinex-derivatives","BTCF0:USTF0",1764604032597,0.16,83964.0,83952.0,0.02873176]
["bitfinex-derivatives","BTCF0:USTF0",1764604032782,0.16,83964.0,83957.0,0.0119128]
["bitfinex-derivatives","BTCF0:USTF0",1764604033294,0.16,83964.0,83961.0,0.0119122]
["bitfinex-derivatives","BTCF0:USTF0",1764604033490,0.16,83964.0,83952.0,0.01681836]
["bitfinex-derivatives","BTCF0:USTF0",1764604033891,0.16,83964.0,83961.0,0.0119122]
["bitfinex-derivatives","BTCF0:USTF0",1764604034196,0.16,83964.0,83952.0,0.01681836]
["bitfinex-derivatives","BTCF0:USTF0",1764604034197,0.14,83964.0,83952.0,0.01681836]
["bitfinex-derivatives","BTCF0:USTF0",1764604034687,0.14,83964.0,83952.0,0.02873186]
["bitfinex-derivatives","BTCF0:USTF0",1764604034892,0.00017865,83972.0,83952.0,0.01681836]
["bitfinex-derivatives","BTCF0:USTF0",1764604035094,0.00011514,83988.0,83961.0,0.0119122]
["bitfinex-derivatives","BTCF0:USTF0",1764604035286,0.16011514,83988.0,83960.0,0.81985491]
["bitfinex-derivatives","BTCF0:USTF0",1764604035491,0.16011514,83988.0,83979.0,0.0119097]
["bitfinex-derivatives","BTCF0:USTF0",1764604035884,0.16011514,83988.0,83987.0,0.0119086]
["bitfinex-derivatives","BTCF0:USTF0",1764604036088,0.02011514,83988.0,83987.0,0.6259186]
["bitfinex-derivatives","BTCF0:USTF0",1764604036292,0.00017865,83996.0,83980.0,0.31221717]
["bitfinex-derivatives","BTCF0:USTF0",1764604036293,0.00017865,83996.0,83995.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1764604036493,0.14017865,83996.0,83995.0,0.0119074]
["bitfinex-derivatives","BTCF0:USTF0",1764604036700,0.14017865,83996.0,83991.0,0.0119079]
["bitfinex-derivatives","BTCF0:USTF0",1764604036999,0.14017865,83996.0,83994.0,0.0119075]
["bitfinex-derivatives","BTCF0:USTF0",1764604037292,0.14017865,83996.0,83980.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1764604037293,0.00014339,83995.0,83989.0,0.0119082]
["bitfinex-derivatives","BTCF0:USTF0",1764604037496,0.15014339,83995.0,83987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604037892,0.0119081,83991.0,83987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604038094,0.31694,83988.0,83987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604038290,0.16,83988.0,83987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604038486,0.8020384,83988.0,83987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604038997,0.8020384,83988.0,83979.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1764604038998,0.63013,83980.0,83979.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1764604039192,0.14,83980.0,83979.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1764604039395,0.77013,83980.0,83979.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1764604039784,0.14,83980.0,83965.0,0.0119117]
["bitfinex-derivatives","BTCF0:USTF0",1764604040192,0.0119098,83979.0,83968.0,0.0119112]
["bitfinex-derivatives","BTCF0:USTF0",1764604040396,0.16,83979.0,83964.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1764604040690,0.0119102,83976.0,83970.0,0.0119109]
["bitfinex-derivatives","BTCF0:USTF0",1764604040891,0.13,83976.0,83973.0,0.0119105]
["bitfinex-derivatives","BTCF0:USTF0",1764604041999,0.13,83976.0,83964.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1764604042398,0.13,83976.0,83973.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1764604042593,0.1419102,83976.0,83973.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1764604042793,0.13,83976.0,83973.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1764604043094,0.00017865,83983.0,83982.0,0.0119093]
["bitfinex-derivatives","BTCF0:USTF0",1764604043295,0.14017865,83983.0,83965.0,0.0119117]
["bitfinex-derivatives","BTCF0:USTF0",1764604043498,0.14017865,83983.0,83981.0,0.0119094]
["bitfinex-derivatives","BTCF0:USTF0",1764604043991,0.0119097,83979.0,83964.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764604044196,0.1619097,83979.0,83976.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1764604044403,0.15,83979.0,83976.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1764604044794,0.0119098,83979.0,83976.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1764604044994,0.0119098,83979.0,83964.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764604044995,0.0119101,83977.0,83973.0,0.0119105]
["bitfinex-derivatives","BTCF0:USTF0",1764604045192,0.0119101,83977.0,83964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604045193,0.14,83977.0,83964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604045399,0.0119111,83970.0,83968.0,0.0119113]
["bitfinex-derivatives","BTCF0:USTF0",1764604045603,0.0119114,83968.0,83964.0,0.0129118]
["bitfinex-derivatives","BTCF0:USTF0",1764604045801,0.0119114,83968.0,83967.0,0.67522]
["bitfinex-derivatives","BTCF0:USTF0",1764604045802,0.01,83968.0,83967.0,0.67522]
["bitfinex-derivatives","BTCF0:USTF0",1764604046901,0.00017865,83983.0,83981.0,0.0119094]
["bitfinex-derivatives","BTCF0:USTF0",1764604047103,0.0119067,84001.0,83994.0,0.6871276]
["bitfinex-derivatives","BTCF0:USTF0",1764604047406,0.09407,84040.0,84014.0,0.0119047]
["bitfinex-derivatives","BTCF0:USTF0",1764604047594,0.21407,84040.0,83990.0,0.62674491]
["bitfinex-derivatives","BTCF0:USTF0",1764604047794,0.23407,84040.0,83991.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764604048106,0.00017854,84024.0,84023.0,0.67522]
["bitfinex-derivatives","BTCF0:USTF0",1764604048297,0.0702909,84024.0,84023.0,0.6871235]
["bitfinex-derivatives","BTCF0:USTF0",1764604048497,0.0119003,84046.0,84040.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1764604048704,0.14,84046.0,84018.0,0.57116]
["bitfinex-derivatives","BTCF0:USTF0",1764604048891,0.14,84046.0,84023.0,0.11902636]
["bitfinex-derivatives","BTCF0:USTF0",1764604049206,0.0118944,84087.0,84057.0,0.0118985]
["bitfinex-derivatives","BTCF0:USTF0",1764604049506,0.00017843,84076.0,84059.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1764604049703,0.0118971,84068.0,84060.0,0.0118982]
["bitfinex-derivatives","BTCF0:USTF0",1764604049903,0.0118971,84068.0,84059.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1764604049904,0.16,84068.0,84059.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1764604050094,0.0118976,84065.0,84059.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1764604050301,0.8436082,84060.0,84059.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1764604050601,0.8436082,84060.0,84017.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1764604050602,0.7008126,84029.0,84017.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1764604050795,0.14,84029.0,84023.0,0.01695619]
["bitfinex-derivatives","BTCF0:USTF0",1764604051303,0.8408126,84029.0,84021.0,0.01708201]
["bitfinex-derivatives","BTCF0:USTF0",1764604051707,0.8408126,84029.0,84020.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1764604052009,0.68891,84021.0,84020.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1764604052205,0.14,84021.0,84020.0,0.01208192]
["bitfinex-derivatives","BTCF0:USTF0",1764604052507,0.00012221,84029.0,84028.0,0.0119028]
["bitfinex-derivatives","BTCF0:USTF0",1764604052699,0.16012221,84029.0,84028.0,0.0129028]
["bitfinex-derivatives","BTCF0:USTF0",1764604052900,0.16012221,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604053407,0.16012221,84029.0,84020.0,0.01208182]
["bitfinex-derivatives","BTCF0:USTF0",1764604053408,0.84903221,84029.0,84020.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1764604053595,0.7008138,84021.0,84020.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1764604053802,0.15,84021.0,84020.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1764604054000,0.49333,84021.0,84020.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1764604054201,0.83891,84021.0,84020.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1764604054406,0.7008153,84010.0,84009.0,0.01708893]
["bitfinex-derivatives","BTCF0:USTF0",1764604054605,0.8508153,84010.0,84009.0,0.01708893]
["bitfinex-derivatives","BTCF0:USTF0",1764604054808,0.15,84010.0,84002.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604055005,0.1619054,84010.0,84003.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1764604055705,0.0119055,84009.0,84003.0,0.01685691]
["bitfinex-derivatives","BTCF0:USTF0",1764604055908,0.0119059,84006.0,84002.0,0.01200113]
["bitfinex-derivatives","BTCF0:USTF0",1764604056104,0.1619059,84006.0,84002.0,0.01200113]
["bitfinex-derivatives","BTCF0:USTF0",1764604056308,0.15,84006.0,84002.0,0.02842406]
["bitfinex-derivatives","BTCF0:USTF0",1764604056501,0.16,84006.0,84002.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604056702,0.171906,84006.0,84002.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604057008,0.011906,84005.0,84002.0,0.02865617]
["bitfinex-derivatives","BTCF0:USTF0",1764604057213,0.15,84005.0,84002.0,0.02865617]
["bitfinex-derivatives","BTCF0:USTF0",1764604057908,0.02,84005.0,84004.0,0.67522]
["bitfinex-derivatives","BTCF0:USTF0",1764604058109,0.02,84005.0,84002.0,0.01674977]
["bitfinex-derivatives","BTCF0:USTF0",1764604058515,0.02,84005.0,84004.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1764604058812,0.02,84005.0,84003.0,0.11904124]
["bitfinex-derivatives","BTCF0:USTF0",1764604059002,0.02,84005.0,84002.0,0.02865607]
["bitfinex-derivatives","BTCF0:USTF0",1764604059206,0.02,84005.0,84002.0,0.59961607]
["bitfinex-derivatives","BTCF0:USTF0",1764604059714,0.02,84005.0,84004.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1764604060816,0.00017854,84015.0,84014.0,0.6732948]
["bitfinex-derivatives","BTCF0:USTF0",1764604061112,0.15017854,84015.0,84006.0,0.08495842]
["bitfinex-derivatives","BTCF0:USTF0",1764604061310,0.15017854,84015.0,84014.0,0.0119048]
["bitfinex-derivatives","BTCF0:USTF0",1764604061505,0.15017854,84015.0,84014.0,0.6732948]
["bitfinex-derivatives","BTCF0:USTF0",1764604062115,0.00017854,84015.0,84014.0,1.2442148]
["bitfinex-derivatives","BTCF0:USTF0",1764604062418,0.16017854,84015.0,84012.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1764604062614,0.16017854,84015.0,84012.0,0.5828249]
["bitfinex-derivatives","BTCF0:USTF0",1764604062815,0.16017854,84015.0,84014.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1764604063121,0.00017854,84015.0,84014.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1764604063322,0.00017854,84015.0,84014.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1764604063506,0.14017854,84015.0,84014.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1764604063710,0.14017854,84015.0,84014.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1764604064103,0.14017854,84015.0,84014.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1764604064503,0.14017854,84015.0,84014.0,0.31878]
["bitfinex-derivatives","BTCF0:USTF0",1764604064715,0.78752854,84015.0,84014.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764604065911,0.78752854,84015.0,84002.0,0.58758977]
["bitfinex-derivatives","BTCF0:USTF0",1764604065912,0.64735,84003.0,84002.0,0.01674977]
["bitfinex-derivatives","BTCF0:USTF0",1764604066112,0.78735,84003.0,84002.0,0.01674977]
["bitfinex-derivatives","BTCF0:USTF0",1764604066315,0.14,84003.0,84002.0,0.01674977]
["bitfinex-derivatives","BTCF0:USTF0",1764604066913,0.14,84003.0,84002.0,0.67813977]
["bitfinex-derivatives","BTCF0:USTF0",1764604067117,0.00017854,84015.0,84014.0,0.0119048]
["bitfinex-derivatives","BTCF0:USTF0",1764604067310,0.07017854,84015.0,84014.0,0.0119048]
["bitfinex-derivatives","BTCF0:USTF0",1764604067817,0.07117854,84015.0,84014.0,0.0119048]
["bitfinex-derivatives","BTCF0:USTF0",1764604068319,0.0594939,84057.0,84014.0,0.0119048]
["bitfinex-derivatives","BTCF0:USTF0",1764604068320,0.1428,84060.0,84028.0,0.6732928]
["bitfinex-derivatives","BTCF0:USTF0",1764604068521,0.09012221,84029.0,84028.0,0.6732928]
["bitfinex-derivatives","BTCF0:USTF0",1764604068822,0.09012221,84029.0,84028.0,0.0119028]
["bitfinex-derivatives","BTCF0:USTF0",1764604068823,0.42847221,84029.0,84028.0,0.0119028]
["bitfinex-derivatives","BTCF0:USTF0",1764604069315,1e-08,84029.0,84028.0,0.6732928]
["bitfinex-derivatives","BTCF0:USTF0",1764604069514,4e-08,84037.0,84036.0,0.6732916]
["bitfinex-derivatives","BTCF0:USTF0",1764604070225,4e-08,84037.0,84036.0,0.79229884]
["bitfinex-derivatives","BTCF0:USTF0",1764604071818,4e-08,84037.0,84036.0,1.36301884]
["bitfinex-derivatives","BTCF0:USTF0",1764604072020,4e-08,84037.0,84036.0,1.36401884]
["bitfinex-derivatives","BTCF0:USTF0",1764604072428,4e-08,84037.0,84036.0,1.36405884]
["bitfinex-derivatives","BTCF0:USTF0",1764604072615,4e-08,84037.0,84036.0,1.36309884]
["bitfinex-derivatives","BTCF0:USTF0",1764604073225,4e-08,84037.0,84036.0,1.36313884]
["bitfinex-derivatives","BTCF0:USTF0",1764604073613,0.0118975,84066.0,84063.0,0.0118977]
["bitfinex-derivatives","BTCF0:USTF0",1764604073818,0.1718975,84066.0,84063.0,0.0118977]
["bitfinex-derivatives","BTCF0:USTF0",1764604074424,0.16,84066.0,84063.0,0.0118977]
["bitfinex-derivatives","BTCF0:USTF0",1764604074629,0.0118975,84065.0,84063.0,0.0118977]
["bitfinex-derivatives","BTCF0:USTF0",1764604074829,0.0118975,84065.0,84061.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764604074830,0.14,84065.0,84064.0,0.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1764604075025,0.14,84065.0,84064.0,0.66681258]
["bitfinex-derivatives","BTCF0:USTF0",1764604075431,0.14,84065.0,84064.0,0.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1764604075731,0.95707,84065.0,84064.0,0.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1764604075927,0.77265,84065.0,84064.0,0.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1764604076128,0.44736,84065.0,84064.0,0.01931028]
["bitfinex-derivatives","BTCF0:USTF0",1764604076519,0.14,84065.0,84064.0,0.67871028]
["bitfinex-derivatives","BTCF0:USTF0",1764604076831,0.00017842,84073.0,84072.0,0.6712965]
["bitfinex-derivatives","BTCF0:USTF0",1764604077017,0.011893,84097.0,84087.0,0.0118944]
["bitfinex-derivatives","BTCF0:USTF0",1764604077217,0.0118934,84094.0,84090.0,0.4003603]
["bitfinex-derivatives","BTCF0:USTF0",1764604077531,0.14,84094.0,84093.0,0.0118936]
["bitfinex-derivatives","BTCF0:USTF0",1764604078228,0.14,84094.0,84093.0,0.02773371]
["bitfinex-derivatives","BTCF0:USTF0",1764604078832,0.14,84094.0,84093.0,0.80604896]
["bitfinex-derivatives","BTCF0:USTF0",1764604079029,0.77365,84094.0,84093.0,0.58628011]
["bitfinex-derivatives","BTCF0:USTF0",1764604079233,0.77365,84094.0,84093.0,0.01584011]
["bitfinex-derivatives","BTCF0:USTF0",1764604079529,0.141,84094.0,84089.0,0.0118941]
["bitfinex-derivatives","BTCF0:USTF0",1764604079722,0.141,84094.0,84088.0,0.4990541]
["bitfinex-derivatives","BTCF0:USTF0",1764604079924,0.141,84094.0,84085.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1764604079925,0.63265,84086.0,84085.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1764604080231,0.77265,84086.0,84085.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1764604080535,0.14,84086.0,84085.0,0.01559666]
["bitfinex-derivatives","BTCF0:USTF0",1764604081032,0.77265,84086.0,84085.0,0.01559666]
["bitfinex-derivatives","BTCF0:USTF0",1764604081424,0.77365,84086.0,84085.0,0.01559666]
["bitfinex-derivatives","BTCF0:USTF0",1764604081620,0.141,84086.0,84085.0,0.68240924]
["bitfinex-derivatives","BTCF0:USTF0",1764604082031,0.141,84086.0,84085.0,1.25272924]
["bitfinex-derivatives","BTCF0:USTF0",1764604082627,0.141,84086.0,84085.0,1.3716558]
["bitfinex-derivatives","BTCF0:USTF0",1764604082628,0.1406907,84086.0,84085.0,1.3716558]
["bitfinex-derivatives","BTCF0:USTF0",1764604082832,0.1406907,84086.0,84085.0,1.25272924]
["bitfinex-derivatives","BTCF0:USTF0",1764604083031,0.00017842,84102.0,84101.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1764604083229,0.13017842,84102.0,84101.0,1.2415724]
["bitfinex-derivatives","BTCF0:USTF0",1764604083425,0.30736,84129.0,84128.0,0.0118886]
["bitfinex-derivatives","BTCF0:USTF0",1764604083624,0.30736,84117.0,84116.0,0.5180902]
["bitfinex-derivatives","BTCF0:USTF0",1764604083822,0.45736,84117.0,84113.0,0.0118906]
["bitfinex-derivatives","BTCF0:USTF0",1764604084027,0.30736,84114.0,84113.0,0.0118906]
["bitfinex-derivatives","BTCF0:USTF0",1764604084227,0.30736,84111.0,84110.0,0.4003603]
["bitfinex-derivatives","BTCF0:USTF0",1764604084432,0.13,84111.0,84110.0,0.75603]
["bitfinex-derivatives","BTCF0:USTF0",1764604084634,0.00017831,84119.0,84118.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1764604084935,0.14017831,84119.0,84102.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1764604085133,0.30736,84114.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604085328,0.77265,84114.0,84113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604085640,0.6445422,84103.0,84102.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1764604085829,0.46736,84103.0,84102.0,0.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1764604086228,0.79265,84103.0,84102.0,0.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1764604086423,0.79265,84103.0,84102.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1764604086638,0.8045422,84103.0,84102.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1764604086832,0.30736,84091.0,84090.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764604087033,0.30636,84091.0,84090.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764604087236,0.40636,84091.0,84090.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764604087630,0.07236,84116.0,84092.0,0.0118936]
["bitfinex-derivatives","BTCF0:USTF0",1764604087829,0.001,84103.0,84096.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1764604088038,0.141,84103.0,84096.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1764604088525,0.14,84103.0,84099.0,0.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1764604088729,0.0118926,84100.0,84099.0,0.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1764604089039,0.7745426,84100.0,84099.0,0.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1764604089729,0.7745426,84100.0,84092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764604089730,0.6445436,84093.0,84092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764604089935,0.79265,84093.0,84092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764604090327,0.001,84103.0,84092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764604090328,0.001,84103.0,84100.0,0.0118924]
["bitfinex-derivatives","BTCF0:USTF0",1764604090540,0.141,84103.0,84102.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1764604090840,0.14,84103.0,84102.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1764604091138,0.1387416,84103.0,84102.0,0.77831666]
["bitfinex-derivatives","BTCF0:USTF0",1764604091344,0.18442,84150.0,84111.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1764604091525,0.32442,84150.0,84135.0,0.0118875]
["bitfinex-derivatives","BTCF0:USTF0",1764604091727,0.0118857,84149.0,84145.0,0.0118861]
["bitfinex-derivatives","BTCF0:USTF0",1764604092039,0.0118857,84149.0,84140.0,0.23861391]
["bitfinex-derivatives","BTCF0:USTF0",1764604092040,0.15,84149.0,84148.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1764604092339,0.15,84149.0,84147.0,0.0118858]
["bitfinex-derivatives","BTCF0:USTF0",1764604092530,0.15,84149.0,84148.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1764604092728,0.15,84149.0,84148.0,1.22936]
["bitfinex-derivatives","BTCF0:USTF0",1764604093138,0.15,84149.0,84148.0,1.74819753]
["bitfinex-derivatives","BTCF0:USTF0",1764604093338,0.00017831,84156.0,84155.0,0.6712848]
["bitfinex-derivatives","BTCF0:USTF0",1764604093539,0.15017831,84156.0,84155.0,0.6712848]
["bitfinex-derivatives","BTCF0:USTF0",1764604093734,0.1962984,84201.0,84155.0,1.0712848]
["bitfinex-derivatives","BTCF0:USTF0",1764604093735,0.18442,84201.0,84155.0,1.0712848]
["bitfinex-derivatives","BTCF0:USTF0",1764604093942,0.0118784,84201.0,84189.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1764604094139,0.13,84201.0,84192.0,0.0118796]
["bitfinex-derivatives","BTCF0:USTF0",1764604094332,0.13,84201.0,84196.0,0.0118789]
["bitfinex-derivatives","BTCF0:USTF0",1764604094536,0.13,84201.0,84193.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1764604094537,0.13,84201.0,84200.0,0.0118785]
["bitfinex-derivatives","BTCF0:USTF0",1764604094839,0.13,84201.0,84200.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1764604095140,0.13,84201.0,84200.0,1.34801189]
["bitfinex-derivatives","BTCF0:USTF0",1764604095338,0.13,84201.0,84200.0,0.11877189]
["bitfinex-derivatives","BTCF0:USTF0",1764604095647,0.13,84201.0,84192.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764604095648,0.6445294,84193.0,84192.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764604095842,0.63265,84190.0,84189.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764604096140,0.0118806,84186.0,84182.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604096333,0.1518806,84186.0,84182.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604096733,0.14,84186.0,84182.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604097134,0.14,84186.0,84182.0,0.01197858]
["bitfinex-derivatives","BTCF0:USTF0",1764604097329,0.1518805,84186.0,84182.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604097533,0.14,84186.0,84182.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604097939,0.14064375,84186.0,84183.0,0.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1764604098140,0.14064375,84186.0,84182.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1764604098437,0.0118806,84185.0,84182.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1764604098633,0.0118806,84185.0,84182.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1764604098634,0.1518806,84185.0,84182.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1764604099246,0.1518806,84185.0,84182.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1764604099439,0.14,84185.0,84182.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1764604099850,0.00017819,84192.0,84191.0,0.6712797]
["bitfinex-derivatives","BTCF0:USTF0",1764604100036,0.05,84207.0,84206.0,0.6712776]
["bitfinex-derivatives","BTCF0:USTF0",1764604100536,0.10220999,84260.0,84226.0,0.0118747]
["bitfinex-derivatives","BTCF0:USTF0",1764604100739,0.30736,84231.0,84230.0,0.23861391]
["bitfinex-derivatives","BTCF0:USTF0",1764604100942,0.77265,84231.0,84228.0,0.0118745]
["bitfinex-derivatives","BTCF0:USTF0",1764604101143,0.14,84231.0,84228.0,0.0118745]
["bitfinex-derivatives","BTCF0:USTF0",1764604101331,0.14,84231.0,84230.0,0.79160567]
["bitfinex-derivatives","BTCF0:USTF0",1764604101536,0.15,84231.0,84222.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1764604101736,0.00017808,84239.0,84235.0,0.0118735]
["bitfinex-derivatives","BTCF0:USTF0",1764604101932,0.14017808,84239.0,84229.0,0.23861391]
["bitfinex-derivatives","BTCF0:USTF0",1764604102138,0.14017808,84239.0,84234.0,0.5812736]
["bitfinex-derivatives","BTCF0:USTF0",1764604102446,0.14017808,84239.0,84238.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764604102635,0.14017808,84239.0,84238.0,0.32773]
["bitfinex-derivatives","BTCF0:USTF0",1764604102945,0.14017808,84239.0,84238.0,0.89705]
["bitfinex-derivatives","BTCF0:USTF0",1764604103143,0.14017808,84239.0,84238.0,0.7915669]
["bitfinex-derivatives","BTCF0:USTF0",1764604103347,0.14017808,84239.0,84238.0,1.3608869]
["bitfinex-derivatives","BTCF0:USTF0",1764604103846,0.4292183,84300.0,84240.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1764604104047,0.15335519,84271.0,84260.0,0.23861391]
["bitfinex-derivatives","BTCF0:USTF0",1764604104251,0.15335519,84271.0,84270.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764604104851,0.15335519,84271.0,84270.0,0.58452411]
["bitfinex-derivatives","BTCF0:USTF0",1764604105246,0.15335519,84271.0,84270.0,0.01532411]
["bitfinex-derivatives","BTCF0:USTF0",1764604105445,0.15335519,84271.0,84269.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1764604105640,0.15335519,84271.0,84265.0,0.0118692]
["bitfinex-derivatives","BTCF0:USTF0",1764604105951,0.15335519,84271.0,84266.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1764604106334,0.15335519,84271.0,84266.0,0.5848326]
["bitfinex-derivatives","BTCF0:USTF0",1764604106542,0.15335519,84271.0,84270.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764604106841,0.00017808,84279.0,84278.0,0.6847175]
["bitfinex-derivatives","BTCF0:USTF0",1764604107041,0.0118617,84319.0,84278.0,0.0118675]
["bitfinex-derivatives","BTCF0:USTF0",1764604107249,0.0118627,84313.0,84300.0,0.23861391]
["bitfinex-derivatives","BTCF0:USTF0",1764604107442,0.15,84313.0,84312.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1764604107651,0.15,84313.0,84311.0,0.0118627]
["bitfinex-derivatives","BTCF0:USTF0",1764604107946,0.15,84313.0,84312.0,0.11862607]
["bitfinex-derivatives","BTCF0:USTF0",1764604108143,0.15,84313.0,84310.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1764604108445,0.15,84313.0,84304.0,0.01204174]
["bitfinex-derivatives","BTCF0:USTF0",1764604108446,0.15,84313.0,84309.0,0.0118631]
["bitfinex-derivatives","BTCF0:USTF0",1764604108648,0.15,84313.0,84311.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1764604108849,0.00011781,84320.0,84319.0,0.0118617]
["bitfinex-derivatives","BTCF0:USTF0",1764604109151,0.15011781,84320.0,84319.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1764604109348,0.15011781,84320.0,84319.0,0.11860637]
["bitfinex-derivatives","BTCF0:USTF0",1764604109543,0.15011781,84320.0,84319.0,0.68752637]
["bitfinex-derivatives","BTCF0:USTF0",1764604109743,0.15011781,84320.0,84319.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1764604109942,0.15011781,84320.0,84319.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1764604110146,0.23861391,84400.0,84333.0,0.23861391]
["bitfinex-derivatives","BTCF0:USTF0",1764604110353,0.0118537,84376.0,84368.0,0.23861391]
["bitfinex-derivatives","BTCF0:USTF0",1764604110546,0.15,84376.0,84354.0,0.0118568]
["bitfinex-derivatives","BTCF0:USTF0",1764604110754,0.15,84376.0,84360.0,0.23861391]
["bitfinex-derivatives","BTCF0:USTF0",1764604111052,0.15,84376.0,84360.0,0.23879173]
["bitfinex-derivatives","BTCF0:USTF0",1764604111250,0.15,84376.0,84360.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764604111752,0.15,84376.0,84361.0,0.11852835]
["bitfinex-derivatives","BTCF0:USTF0",1764604111954,0.15,84376.0,84360.0,0.23879173]
["bitfinex-derivatives","BTCF0:USTF0",1764604111955,0.0118544,84371.0,84360.0,0.23879173]
["bitfinex-derivatives","BTCF0:USTF0",1764604112143,0.0118544,84371.0,84360.0,0.32993782]
["bitfinex-derivatives","BTCF0:USTF0",1764604112144,0.3459,84361.0,84360.0,0.32993782]
["bitfinex-derivatives","BTCF0:USTF0",1764604112342,0.82239,84361.0,84360.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764604113444,0.82239,84361.0,84287.0,0.0118662]
["bitfinex-derivatives","BTCF0:USTF0",1764604113445,0.21305,84357.0,84309.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1764604113645,0.68239,84328.0,84309.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1764604113848,0.83239,84328.0,84319.0,0.01582713]
["bitfinex-derivatives","BTCF0:USTF0",1764604114046,0.15,84328.0,84319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604114249,0.15,84328.0,84320.0,0.0118616]
["bitfinex-derivatives","BTCF0:USTF0",1764604114442,0.15,84328.0,84319.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1764604114654,0.68239,84320.0,84319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604114851,0.83239,84320.0,84319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604115057,0.68239,84317.0,84316.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764604115265,0.68239,84317.0,84309.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1764604115266,0.694253,84310.0,84309.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1764604115561,0.694253,84310.0,84295.0,0.0118649]
["bitfinex-derivatives","BTCF0:USTF0",1764604115562,0.0118632,84309.0,84295.0,0.0118649]
["bitfinex-derivatives","BTCF0:USTF0",1764604115745,0.1718632,84309.0,84295.0,0.0118649]
["bitfinex-derivatives","BTCF0:USTF0",1764604115947,0.1718632,84309.0,84295.0,0.01572361]
["bitfinex-derivatives","BTCF0:USTF0",1764604116149,0.0118636,84306.0,84296.0,0.0118649]
["bitfinex-derivatives","BTCF0:USTF0",1764604116464,0.14909103,84306.0,84302.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1764604116961,0.14877535,84306.0,84305.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1764604117352,0.14877535,84306.0,84305.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1764604117353,0.14869535,84306.0,84305.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1764604117552,0.00017795,84309.0,84308.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1764604117553,1.89e-06,84309.0,84308.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1764604117743,0.21305,84370.0,84310.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1764604117944,0.0118591,84338.0,84329.0,0.0118602]
["bitfinex-derivatives","BTCF0:USTF0",1764604118141,0.0118598,84333.0,84318.0,0.0118618]
["bitfinex-derivatives","BTCF0:USTF0",1764604118346,0.0118609,84325.0,84302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604118552,0.0118615,84321.0,84314.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1764604118748,0.0118615,84321.0,84303.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1764604118749,0.1518615,84321.0,84310.0,0.0118629]
["bitfinex-derivatives","BTCF0:USTF0",1764604119057,0.1518615,84321.0,84309.0,0.01204095]
["bitfinex-derivatives","BTCF0:USTF0",1764604119259,0.1518615,84321.0,84313.0,0.0118625]
["bitfinex-derivatives","BTCF0:USTF0",1764604119554,0.14,84321.0,84309.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1764604119853,0.14,84321.0,84319.0,0.0118616]
["bitfinex-derivatives","BTCF0:USTF0",1764604120855,0.14,84321.0,84320.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1764604121154,0.14,84321.0,84320.0,1.37412582]
["bitfinex-derivatives","BTCF0:USTF0",1764604121358,0.17351532,84357.0,84335.0,0.0118594]
["bitfinex-derivatives","BTCF0:USTF0",1764604121654,0.0118571,84352.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764604121848,0.13,84352.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764604123059,0.13,84352.0,84351.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1764604123458,0.011853,84381.0,84374.0,0.0118538]
["bitfinex-derivatives","BTCF0:USTF0",1764604123655,0.0118536,84377.0,84370.0,0.0118544]
["bitfinex-derivatives","BTCF0:USTF0",1764604123957,0.13,84377.0,84374.0,0.0118539]
["bitfinex-derivatives","BTCF0:USTF0",1764604124348,0.68239,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604124548,0.83239,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604126661,0.83339,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604127354,0.83239,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604127553,0.8452445,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604128059,0.83339,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604128262,0.151,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604129151,0.151,84370.0,84369.0,0.38237784]
["bitfinex-derivatives","BTCF0:USTF0",1764604129353,0.151,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604129551,0.151,84370.0,84369.0,0.37793784]
["bitfinex-derivatives","BTCF0:USTF0",1764604129761,0.151,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604129762,0.83339,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604131062,0.151,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604131458,0.151,84370.0,84369.0,0.35059784]
["bitfinex-derivatives","BTCF0:USTF0",1764604131764,0.151,84370.0,84369.0,0.67488784]
["bitfinex-derivatives","BTCF0:USTF0",1764604131955,0.8260545,84370.0,84369.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604132155,0.8260545,84370.0,84369.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1764604132748,0.8260545,84370.0,84369.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1764604132749,0.8250545,84370.0,84369.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1764604133152,0.0118573,84351.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764604133356,0.1718573,84351.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764604133759,0.16,84351.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764604134267,0.0118573,84350.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764604134560,0.00017749,84358.0,84357.0,0.0118563]
["bitfinex-derivatives","BTCF0:USTF0",1764604134765,0.15017749,84358.0,84357.0,0.0118563]
["bitfinex-derivatives","BTCF0:USTF0",1764604135462,0.14991964,84358.0,84357.0,0.80512064]
["bitfinex-derivatives","BTCF0:USTF0",1764604136058,0.0118498,84404.0,84386.0,0.0118523]
["bitfinex-derivatives","BTCF0:USTF0",1764604136367,0.6632,84389.0,84388.0,0.0118519]
["bitfinex-derivatives","BTCF0:USTF0",1764604136663,0.6632,84389.0,84367.0,0.0634465]
["bitfinex-derivatives","BTCF0:USTF0",1764604136664,0.6632,84381.0,84380.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604136856,0.8132,84381.0,84380.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604137650,0.325053,84381.0,84380.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604137964,0.3132,84381.0,84380.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604138153,0.15,84381.0,84380.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1764604138556,0.15,84381.0,84380.0,0.67488784]
["bitfinex-derivatives","BTCF0:USTF0",1764604138857,0.15,84381.0,84380.0,0.79339863]
["bitfinex-derivatives","BTCF0:USTF0",1764604139156,0.151,84381.0,84380.0,0.79339863]
["bitfinex-derivatives","BTCF0:USTF0",1764604139756,0.151,84381.0,84380.0,1.36115863]
["bitfinex-derivatives","BTCF0:USTF0",1764604139962,0.151,84381.0,84380.0,1.36119863]
["bitfinex-derivatives","BTCF0:USTF0",1764604140355,0.151,84381.0,84380.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1764604140665,0.151,84381.0,84380.0,0.79351863]
["bitfinex-derivatives","BTCF0:USTF0",1764604140851,0.48791,84381.0,84380.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1764604141056,0.10703,84456.0,84424.0,0.0118469]
["bitfinex-derivatives","BTCF0:USTF0",1764604141251,0.47703,84456.0,84420.0,0.23707841]
["bitfinex-derivatives","BTCF0:USTF0",1764604141572,0.27703,84456.0,84440.0,0.23707841]
["bitfinex-derivatives","BTCF0:USTF0",1764604141869,0.6632,84437.0,84436.0,0.0118451]
["bitfinex-derivatives","BTCF0:USTF0",1764604142061,0.6632,84437.0,84432.0,0.0118457]
["bitfinex-derivatives","BTCF0:USTF0",1764604142062,0.8232,84437.0,84432.0,0.0118457]
["bitfinex-derivatives","BTCF0:USTF0",1764604142368,0.6632,84431.0,84430.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1764604142664,0.0118476,84420.0,84400.0,0.06346605]
["bitfinex-derivatives","BTCF0:USTF0",1764604142862,0.6632,84396.0,84391.0,0.06346605]
["bitfinex-derivatives","BTCF0:USTF0",1764604143066,0.6632,84396.0,84380.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764604143067,0.8232,84396.0,84380.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764604143260,0.0118518,84390.0,84380.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764604143465,0.6632,84381.0,84380.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764604143665,0.8132,84381.0,84380.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764604144164,0.81331542,84381.0,84380.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764604144361,0.6750541,84373.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1764604144557,0.8250541,84373.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1764604145274,0.8132,84373.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1764604146164,0.0118569,84353.0,84349.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1764604146372,0.6632,84327.0,84317.0,0.01511598]
["bitfinex-derivatives","BTCF0:USTF0",1764604146562,0.6632,84327.0,84302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604146563,0.14,84327.0,84310.0,0.0118629]
["bitfinex-derivatives","BTCF0:USTF0",1764604146755,0.14,84327.0,84314.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1764604147065,0.14,84327.0,84314.0,0.01510404]
["bitfinex-derivatives","BTCF0:USTF0",1764604147066,0.0118613,84322.0,84314.0,0.01510404]
["bitfinex-derivatives","BTCF0:USTF0",1764604147268,0.00012415,84321.0,84314.0,0.0118624]
["bitfinex-derivatives","BTCF0:USTF0",1764604147566,0.6632,84313.0,84312.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1764604147770,0.16,84313.0,84312.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1764604148072,0.16,84313.0,84312.0,0.06364378]
["bitfinex-derivatives","BTCF0:USTF0",1764604148464,0.49691,84313.0,84312.0,0.06364378]
["bitfinex-derivatives","BTCF0:USTF0",1764604148667,0.16,84313.0,84312.0,0.06364378]
["bitfinex-derivatives","BTCF0:USTF0",1764604148864,0.16,84313.0,84312.0,0.07550648]
["bitfinex-derivatives","BTCF0:USTF0",1764604149066,0.16,84313.0,84312.0,0.07554648]
["bitfinex-derivatives","BTCF0:USTF0",1764604149266,0.16,84313.0,84312.0,0.06368378]
["bitfinex-derivatives","BTCF0:USTF0",1764604149467,0.16,84313.0,84312.0,0.06372378]
["bitfinex-derivatives","BTCF0:USTF0",1764604149773,0.8232,84313.0,84312.0,0.06372378]
["bitfinex-derivatives","BTCF0:USTF0",1764604150076,0.8232,84313.0,84312.0,0.06376378]
["bitfinex-derivatives","BTCF0:USTF0",1764604150270,0.01,84313.0,84312.0,0.19423285]
["bitfinex-derivatives","BTCF0:USTF0",1764604150577,0.01,84313.0,84312.0,0.85708015]
["bitfinex-derivatives","BTCF0:USTF0",1764604150873,0.00012415,84321.0,84320.0,0.0118616]
["bitfinex-derivatives","BTCF0:USTF0",1764604151075,0.13012415,84321.0,84320.0,0.07532753]
["bitfinex-derivatives","BTCF0:USTF0",1764604151863,0.13012415,84321.0,84320.0,0.42574753]
["bitfinex-derivatives","BTCF0:USTF0",1764604152071,0.00017785,84329.0,84328.0,0.6865704]
["bitfinex-derivatives","BTCF0:USTF0",1764604152273,0.00017785,84329.0,84328.0,0.06346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604152274,0.03017785,84329.0,84328.0,0.06346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604152469,0.16017785,84329.0,84328.0,0.06346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604153062,0.16031788,84329.0,84328.0,0.06346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604153266,0.16031788,84329.0,84328.0,0.06350593]
["bitfinex-derivatives","BTCF0:USTF0",1764604153768,0.82351788,84329.0,84328.0,0.06354593]
["bitfinex-derivatives","BTCF0:USTF0",1764604154164,0.82351788,84329.0,84328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604154566,0.0118622,84316.0,84312.0,0.00029785]
["bitfinex-derivatives","BTCF0:USTF0",1764604154869,0.14,84316.0,84312.0,0.01216045]
["bitfinex-derivatives","BTCF0:USTF0",1764604155064,0.139517,84316.0,84315.0,0.73817593]
["bitfinex-derivatives","BTCF0:USTF0",1764604155266,0.18688,84360.0,84321.0,0.0118614]
["bitfinex-derivatives","BTCF0:USTF0",1764604155469,0.02,84360.0,84359.0,0.0118561]
["bitfinex-derivatives","BTCF0:USTF0",1764604155672,0.15,84360.0,84359.0,0.07532203]
["bitfinex-derivatives","BTCF0:USTF0",1764604156265,0.15,84360.0,84359.0,0.06346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604157274,0.15,84360.0,84359.0,0.41388593]
["bitfinex-derivatives","BTCF0:USTF0",1764604157477,0.15,84360.0,84359.0,0.41392593]
["bitfinex-derivatives","BTCF0:USTF0",1764604157963,0.15,84360.0,84359.0,0.41396593]
["bitfinex-derivatives","BTCF0:USTF0",1764604158363,0.15,84360.0,84359.0,0.06354593]
["bitfinex-derivatives","BTCF0:USTF0",1764604158564,0.15,84360.0,84359.0,0.06358593]
["bitfinex-derivatives","BTCF0:USTF0",1764604159078,0.15,84360.0,84359.0,0.73829593]
["bitfinex-derivatives","BTCF0:USTF0",1764604160075,0.15,84360.0,84359.0,0.85683622]
["bitfinex-derivatives","BTCF0:USTF0",1764604160275,4e-08,84368.0,84367.0,0.75003083]
["bitfinex-derivatives","BTCF0:USTF0",1764604160465,4e-08,84368.0,84367.0,0.80003083]
["bitfinex-derivatives","BTCF0:USTF0",1764604160868,4e-08,84368.0,84367.0,1.66477877]
["bitfinex-derivatives","BTCF0:USTF0",1764604161069,0.68812,84413.0,84412.0,0.0118486]
["bitfinex-derivatives","BTCF0:USTF0",1764604161273,0.33801,84385.0,84370.0,0.08443091]
["bitfinex-derivatives","BTCF0:USTF0",1764604161570,0.15,84385.0,84381.0,0.0118529]
["bitfinex-derivatives","BTCF0:USTF0",1764604161775,0.68922,84409.0,84408.0,0.0118491]
["bitfinex-derivatives","BTCF0:USTF0",1764604161965,0.82922,84409.0,84408.0,0.0118491]
["bitfinex-derivatives","BTCF0:USTF0",1764604162163,0.82922,84409.0,84400.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1764604162164,0.82922,84409.0,84403.0,0.0118498]
["bitfinex-derivatives","BTCF0:USTF0",1764604162383,0.68922,84401.0,84400.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1764604162569,0.83922,84401.0,84400.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1764604162774,0.83922,84401.0,84400.0,0.01504706]
["bitfinex-derivatives","BTCF0:USTF0",1764604163790,0.83922,84401.0,84400.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1764604164274,0.83922,84401.0,84400.0,0.07871276]
["bitfinex-derivatives","BTCF0:USTF0",1764604164471,0.15,84401.0,84400.0,0.06364363]
["bitfinex-derivatives","BTCF0:USTF0",1764604164674,0.15,84401.0,84400.0,0.74733137]
["bitfinex-derivatives","BTCF0:USTF0",1764604164865,0.0118431,84452.0,84400.0,0.07861137]
["bitfinex-derivatives","BTCF0:USTF0",1764604165179,0.16,84436.0,84410.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604165383,0.68922,84435.0,84430.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1764604165679,0.68922,84412.0,84400.0,0.01500774]
["bitfinex-derivatives","BTCF0:USTF0",1764604165878,0.68922,84404.0,84400.0,0.01500774]
["bitfinex-derivatives","BTCF0:USTF0",1764604166073,0.84922,84404.0,84401.0,0.0118501]
["bitfinex-derivatives","BTCF0:USTF0",1764604166285,0.84922,84404.0,84403.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604166485,0.68922,84401.0,84400.0,0.01500774]
["bitfinex-derivatives","BTCF0:USTF0",1764604166792,0.8410702,84401.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604166978,0.82922,84401.0,84400.0,0.06350589]
["bitfinex-derivatives","BTCF0:USTF0",1764604167184,0.82922,84401.0,84400.0,0.07839269]
["bitfinex-derivatives","BTCF0:USTF0",1764604167482,0.82922,84401.0,84400.0,0.06350589]
["bitfinex-derivatives","BTCF0:USTF0",1764604168080,0.82922,84401.0,84400.0,0.06354589]
["bitfinex-derivatives","BTCF0:USTF0",1764604168675,0.82922,84401.0,84400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604169370,0.68077,84399.0,84398.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1764604169572,0.6926228,84382.0,84376.0,0.0118536]
["bitfinex-derivatives","BTCF0:USTF0",1764604169874,0.4674,84382.0,84381.0,0.01488008]
["bitfinex-derivatives","BTCF0:USTF0",1764604170076,0.6926249,84367.0,84361.0,0.06320765]
["bitfinex-derivatives","BTCF0:USTF0",1764604170377,0.14,84367.0,84362.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604170681,0.14,84367.0,84366.0,0.77214589]
["bitfinex-derivatives","BTCF0:USTF0",1764604171066,0.13974226,84367.0,84366.0,0.77214589]
["bitfinex-derivatives","BTCF0:USTF0",1764604171266,7e-08,84373.0,84372.0,0.7205342]
["bitfinex-derivatives","BTCF0:USTF0",1764604171584,7e-08,84373.0,84372.0,0.78400009]
["bitfinex-derivatives","BTCF0:USTF0",1764604171773,7e-08,84373.0,84372.0,0.90252212]
["bitfinex-derivatives","BTCF0:USTF0",1764604172082,0.0118481,84416.0,84379.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1764604172276,0.14,84416.0,84407.0,0.0118492]
["bitfinex-derivatives","BTCF0:USTF0",1764604172471,0.011849,84409.0,84408.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604172671,0.0118501,84402.0,84397.0,0.07531659]
["bitfinex-derivatives","BTCF0:USTF0",1764604172978,0.14,84402.0,84401.0,0.70868]
["bitfinex-derivatives","BTCF0:USTF0",1764604173178,0.14,84402.0,84401.0,0.77214589]
["bitfinex-derivatives","BTCF0:USTF0",1764604173987,0.14,84402.0,84401.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604174174,0.14,84402.0,84387.0,0.06322117]
["bitfinex-derivatives","BTCF0:USTF0",1764604174175,0.6926212,84394.0,84387.0,0.06322117]
["bitfinex-derivatives","BTCF0:USTF0",1764604174375,0.8526212,84394.0,84379.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1764604174577,0.8526212,84394.0,84393.0,0.06364363]
["bitfinex-derivatives","BTCF0:USTF0",1764604175173,0.16,84394.0,84393.0,0.06364363]
["bitfinex-derivatives","BTCF0:USTF0",1764604176088,0.0118498,84404.0,84393.0,0.06364363]
["bitfinex-derivatives","BTCF0:USTF0",1764604176279,0.1518498,84404.0,84393.0,0.06364363]
["bitfinex-derivatives","BTCF0:USTF0",1764604176474,0.14,84404.0,84403.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604177583,0.141,84404.0,84403.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604178084,0.141,84404.0,84403.0,0.77214589]
["bitfinex-derivatives","BTCF0:USTF0",1764604178604,0.141,84404.0,84403.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604178896,0.0118481,84416.0,84408.0,0.1185293]
["bitfinex-derivatives","BTCF0:USTF0",1764604179081,0.0118488,84411.0,84408.0,0.1185293]
["bitfinex-derivatives","BTCF0:USTF0",1764604179280,0.0118488,84411.0,84404.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1764604179281,0.0118496,84405.0,84404.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1764604179587,0.1618496,84405.0,84404.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1764604180790,0.2428496,84405.0,84404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764604181288,0.5028496,84405.0,84404.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764604181491,0.0118531,84380.0,84379.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1764604181799,0.1418531,84380.0,84379.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1764604182084,0.13,84380.0,84379.0,0.98756589]
["bitfinex-derivatives","BTCF0:USTF0",1764604182489,0.13,84380.0,84379.0,0.99941919]
["bitfinex-derivatives","BTCF0:USTF0",1764604182976,0.13,84380.0,84379.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604183582,0.0118542,84372.0,84371.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1764604183782,0.1618542,84372.0,84371.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1764604185176,0.1618542,84372.0,84371.0,0.00021774]
["bitfinex-derivatives","BTCF0:USTF0",1764604185377,0.0118556,84362.0,84359.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764604185680,0.1518556,84362.0,84359.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764604185882,0.0118576,84348.0,84343.0,0.06322117]
["bitfinex-derivatives","BTCF0:USTF0",1764604186082,0.1518576,84348.0,84343.0,0.06322117]
["bitfinex-derivatives","BTCF0:USTF0",1764604186399,0.0118572,84351.0,84348.0,0.0118576]
["bitfinex-derivatives","BTCF0:USTF0",1764604186693,0.0118576,84348.0,84347.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1764604186991,0.1518576,84348.0,84347.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1764604187191,0.1518576,84348.0,84347.0,0.06356786]
["bitfinex-derivatives","BTCF0:USTF0",1764604187487,0.1533528,84348.0,84347.0,0.06356786]
["bitfinex-derivatives","BTCF0:USTF0",1764604187887,0.3433528,84348.0,84347.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1764604188585,0.0118587,84340.0,84339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764604188787,0.1518587,84340.0,84339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764604189587,0.15345587,84340.0,84339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764604190189,0.15445587,84340.0,84339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764604190786,0.15445587,84340.0,84339.0,0.06346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604191088,0.14259717,84340.0,84339.0,0.06346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604191285,0.14259717,84340.0,84339.0,0.46346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604191886,0.14259717,84340.0,84339.0,0.06346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604193286,0.14159717,84340.0,84339.0,0.06346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604193688,0.15345587,84340.0,84339.0,0.06346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604193887,0.15345587,84340.0,84339.0,0.46346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604193888,0.14159717,84340.0,84339.0,0.46346593]
["bitfinex-derivatives","BTCF0:USTF0",1764604194290,0.14159717,84340.0,84339.0,1.16250593]
["bitfinex-derivatives","BTCF0:USTF0",1764604194685,0.14139717,84340.0,84339.0,1.16250593]
["bitfinex-derivatives","BTCF0:USTF0",1764604194896,0.14239717,84340.0,84339.0,1.16250593]
["bitfinex-derivatives","BTCF0:USTF0",1764604195595,0.14139717,84340.0,84339.0,1.16350593]
["bitfinex-derivatives","BTCF0:USTF0",1764604196184,0.14139717,84340.0,84339.0,0.47155795]
["bitfinex-derivatives","BTCF0:USTF0",1764604196594,0.14139717,84340.0,84339.0,0.47055795]
["bitfinex-derivatives","BTCF0:USTF0",1764604196992,0.14139717,84340.0,84339.0,1.16959795]
["bitfinex-derivatives","BTCF0:USTF0",1764604197299,0.14139717,84340.0,84339.0,0.47055795]
["bitfinex-derivatives","BTCF0:USTF0",1764604199998,0.15325587,84340.0,84339.0,0.47055795]
["bitfinex-derivatives","BTCF0:USTF0",1764604200193,0.14139717,84340.0,84339.0,0.47055795]
["bitfinex-derivatives","BTCF0:USTF0",1764604200395,0.14139717,84340.0,84339.0,1.16959795]
["bitfinex-derivatives","BTCF0:USTF0",1764604200592,0.00999999,84390.0,84355.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1764604200900,0.58,84390.0,84352.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764604201087,0.14,84390.0,84378.0,0.0118533]
["bitfinex-derivatives","BTCF0:USTF0",1764604201395,0.14,84390.0,84371.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1764604201598,0.14,84390.0,84387.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1764604201799,0.0118497,84405.0,84396.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604201985,0.16,84405.0,84388.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764604202189,0.16,84405.0,84404.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604202190,0.3013496,84405.0,84404.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604202394,0.001,84390.0,84389.0,0.83877631]
["bitfinex-derivatives","BTCF0:USTF0",1764604202584,0.161,84390.0,84389.0,1.53781631]
["bitfinex-derivatives","BTCF0:USTF0",1764604202791,0.161,84390.0,84389.0,1.5894303]
["bitfinex-derivatives","BTCF0:USTF0",1764604202992,0.161,84390.0,84389.0,1.59652232]
["bitfinex-derivatives","BTCF0:USTF0",1764604203187,0.06475,84439.0,84397.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604203500,0.0118479,84417.0,84411.0,0.0118487]
["bitfinex-derivatives","BTCF0:USTF0",1764604203802,0.0118479,84417.0,84416.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1764604203803,0.16,84417.0,84416.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1764604203990,0.22475,84417.0,84416.0,0.07808824]
["bitfinex-derivatives","BTCF0:USTF0",1764604204186,0.61,84417.0,84388.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764604204387,0.61,84417.0,84377.0,0.06322117]
["bitfinex-derivatives","BTCF0:USTF0",1764604204388,0.0118516,84391.0,84377.0,0.06322117]
["bitfinex-derivatives","BTCF0:USTF0",1764604204688,0.2813516,84391.0,84390.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604204892,0.14,84391.0,84390.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604205401,0.20475,84391.0,84390.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604205599,0.20475,84391.0,84390.0,0.16293272]
["bitfinex-derivatives","BTCF0:USTF0",1764604205901,0.20475,84391.0,84390.0,0.86197272]
["bitfinex-derivatives","BTCF0:USTF0",1764604205902,0.14,84391.0,84390.0,0.86197272]
["bitfinex-derivatives","BTCF0:USTF0",1764604206105,3.17e-06,84391.0,84390.0,1.28100264]
["bitfinex-derivatives","BTCF0:USTF0",1764604206399,0.39712994,84440.0,84402.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764604206606,0.15,84440.0,84417.0,0.0118479]
["bitfinex-derivatives","BTCF0:USTF0",1764604206804,0.21056,84418.0,84417.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604206994,0.15,84418.0,84417.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1764604207305,0.15,84418.0,84417.0,0.76250589]
["bitfinex-derivatives","BTCF0:USTF0",1764604207700,0.15,84418.0,84417.0,1.32962589]
["bitfinex-derivatives","BTCF0:USTF0",1764604208103,0.15,84418.0,84417.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604208400,0.36056,84418.0,84417.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604208596,0.15,84418.0,84417.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604208904,0.15,84418.0,84417.0,0.96000589]
["bitfinex-derivatives","BTCF0:USTF0",1764604209896,0.151,84418.0,84417.0,1.53409791]
["bitfinex-derivatives","BTCF0:USTF0",1764604210604,0.151,84418.0,84417.0,0.96709791]
["bitfinex-derivatives","BTCF0:USTF0",1764604211198,0.0118438,84447.0,84446.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1764604211505,0.15,84447.0,84446.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1764604211702,0.15,84447.0,84446.0,0.76250589]
["bitfinex-derivatives","BTCF0:USTF0",1764604212306,0.01,84447.0,84446.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604212505,0.0591909,84487.0,84446.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604212506,0.011843,84452.0,84446.0,0.76250589]
["bitfinex-derivatives","BTCF0:USTF0",1764604212708,0.15,84452.0,84449.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604212896,0.15,84452.0,84451.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604213093,0.15,84452.0,84451.0,0.42301909]
["bitfinex-derivatives","BTCF0:USTF0",1764604213404,0.15,84452.0,84451.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604213698,0.15,84452.0,84451.0,0.77434909]
["bitfinex-derivatives","BTCF0:USTF0",1764604214004,0.02183489,84510.0,84500.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1764604214198,0.02322274,84503.0,84490.0,0.23667834]
["bitfinex-derivatives","BTCF0:USTF0",1764604214397,0.02322274,84503.0,84502.0,0.76250589]
["bitfinex-derivatives","BTCF0:USTF0",1764604214398,0.17322274,84503.0,84502.0,0.76250589]
["bitfinex-derivatives","BTCF0:USTF0",1764604214604,0.17322274,84503.0,84502.0,0.77651409]
["bitfinex-derivatives","BTCF0:USTF0",1764604214998,0.17322274,84503.0,84502.0,0.07747409]
["bitfinex-derivatives","BTCF0:USTF0",1764604215307,0.17322274,84503.0,84502.0,1.34327409]
["bitfinex-derivatives","BTCF0:USTF0",1764604215604,0.17422274,84503.0,84502.0,0.07747409]
["bitfinex-derivatives","BTCF0:USTF0",1764604215806,0.17422274,84503.0,84502.0,0.77651409]
["bitfinex-derivatives","BTCF0:USTF0",1764604216202,0.17422274,84503.0,84502.0,1.34323409]
["bitfinex-derivatives","BTCF0:USTF0",1764604216403,0.17422274,84503.0,84502.0,0.77651409]
["bitfinex-derivatives","BTCF0:USTF0",1764604216605,0.0118323,84529.0,84502.0,1.29485378]
["bitfinex-derivatives","BTCF0:USTF0",1764604216912,0.16,84529.0,84528.0,0.34771]
["bitfinex-derivatives","BTCF0:USTF0",1764604217209,0.16,84529.0,84528.0,1.32914589]
["bitfinex-derivatives","BTCF0:USTF0",1764604217706,0.16,84529.0,84528.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604218003,0.16,84529.0,84528.0,0.76250589]
["bitfinex-derivatives","BTCF0:USTF0",1764604218610,0.16,84529.0,84528.0,1.32906589]
["bitfinex-derivatives","BTCF0:USTF0",1764604218906,0.16,84529.0,84528.0,0.62998589]
["bitfinex-derivatives","BTCF0:USTF0",1764604219207,0.16,84529.0,84528.0,1.32902589]
["bitfinex-derivatives","BTCF0:USTF0",1764604219399,0.16,84529.0,84528.0,1.44732918]
["bitfinex-derivatives","BTCF0:USTF0",1764604219904,0.0591301,84574.0,84528.0,0.18176918]
["bitfinex-derivatives","BTCF0:USTF0",1764604220103,0.0118299,84546.0,84520.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764604220306,0.1718298,84546.0,84545.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604220506,0.16,84546.0,84545.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604221006,0.48966,84546.0,84545.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604221311,0.151,84600.0,84545.0,0.27813902]
["bitfinex-derivatives","BTCF0:USTF0",1764604221502,0.0118232,84594.0,84571.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1764604221810,0.1850396,84620.0,84585.0,0.73067589]
["bitfinex-derivatives","BTCF0:USTF0",1764604221811,0.21,84586.0,84585.0,0.73067589]
["bitfinex-derivatives","BTCF0:USTF0",1764604222194,0.0118178,84633.0,84586.0,0.0591211]
["bitfinex-derivatives","BTCF0:USTF0",1764604222404,0.00999999,84670.0,84610.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604222597,0.00999999,84670.0,84612.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1764604222598,0.75377,84660.0,84612.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1764604222799,0.0118172,84637.0,84627.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764604223004,0.1718172,84637.0,84627.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764604223207,0.1718172,84637.0,84636.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604223208,0.16,84637.0,84636.0,0.06346589]
["bitfinex-derivatives","BTCF0:USTF0",1764604223707,0.5718171,84637.0,84636.0,0.07055791]
["bitfinex-derivatives","BTCF0:USTF0",1764604223913,0.0118184,84628.0,84627.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764604224204,0.1518184,84628.0,84627.0,0.05424583]
["bitfinex-derivatives","BTCF0:USTF0",1764604224398,0.1518184,84628.0,84608.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604224399,0.011821,84609.0,84608.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604224605,0.151821,84609.0,84608.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604224802,0.151821,84609.0,84608.0,0.04439261]
["bitfinex-derivatives","BTCF0:USTF0",1764604225000,0.14,84609.0,84608.0,0.04439261]
["bitfinex-derivatives","BTCF0:USTF0",1764604225706,0.0118222,84601.0,84600.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764604225907,0.00017555,84617.0,84608.0,0.04439261]
["bitfinex-derivatives","BTCF0:USTF0",1764604226111,9.166e-05,84616.0,84608.0,0.0118211]
["bitfinex-derivatives","BTCF0:USTF0",1764604226312,0.16,84616.0,84615.0,0.04439261]
["bitfinex-derivatives","BTCF0:USTF0",1764604226515,0.16,84616.0,84615.0,0.50431261]
["bitfinex-derivatives","BTCF0:USTF0",1764604226822,0.16,84616.0,84615.0,0.04439261]
["bitfinex-derivatives","BTCF0:USTF0",1764604227213,0.17,84616.0,84615.0,0.04439261]
["bitfinex-derivatives","BTCF0:USTF0",1764604227604,0.16,84616.0,84615.0,0.04439261]
["bitfinex-derivatives","BTCF0:USTF0",1764604228518,0.15229,84612.0,84575.0,0.0957446]
["bitfinex-derivatives","BTCF0:USTF0",1764604228706,0.0118242,84587.0,84569.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1764604228908,0.0118223,84600.0,84580.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1764604229110,0.0118229,84596.0,84580.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1764604229315,0.1718229,84596.0,84570.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604229606,0.0118245,84585.0,84575.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604229810,0.011825,84581.0,84575.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604230007,0.0118256,84577.0,84575.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604230208,0.13,84577.0,84575.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604230707,0.0118256,84576.0,84575.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604230908,0.1718256,84576.0,84575.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604231108,0.1718256,84576.0,84575.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1764604231304,0.1718256,84576.0,84556.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764604231305,0.16,84576.0,84522.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764604231610,0.0118284,84557.0,84541.0,0.0118305]
["bitfinex-derivatives","BTCF0:USTF0",1764604231912,0.0118284,84557.0,84525.0,0.22712726]
["bitfinex-derivatives","BTCF0:USTF0",1764604231913,0.31,84557.0,84525.0,0.22712726]
["bitfinex-derivatives","BTCF0:USTF0",1764604232111,0.0118304,84542.0,84526.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1764604232311,0.0118304,84542.0,84533.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604232312,8.689e-05,84541.0,84533.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604232504,0.14008689,84541.0,84533.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604233007,0.14008689,84541.0,84534.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1764604233209,0.00017735,84549.0,84534.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1764604233210,0.0118271,84566.0,84548.0,0.0118296]
["bitfinex-derivatives","BTCF0:USTF0",1764604233414,0.0118271,84566.0,84534.0,0.51829139]
["bitfinex-derivatives","BTCF0:USTF0",1764604233415,0.16,84566.0,84537.0,0.0118311]
["bitfinex-derivatives","BTCF0:USTF0",1764604233800,0.16,84566.0,84530.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604234006,0.0118309,84539.0,84530.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604234212,0.0118272,84565.0,84530.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604234213,0.01183,84545.0,84530.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604234414,0.07183,84545.0,84530.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604234614,0.15,84545.0,84530.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604235114,0.15,84545.0,84543.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1764604235514,0.15,84545.0,84531.0,0.11829069]
["bitfinex-derivatives","BTCF0:USTF0",1764604235713,0.15,84545.0,84530.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604236017,0.00017735,84546.0,84531.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1764604236221,0.04017735,84546.0,84542.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1764604236404,0.08351,84590.0,84568.0,0.0118266]
["bitfinex-derivatives","BTCF0:USTF0",1764604236721,0.08351,84590.0,84538.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1764604236722,0.12,84590.0,84589.0,0.0118238]
["bitfinex-derivatives","BTCF0:USTF0",1764604237015,0.12,84590.0,84577.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1764604237208,0.12,84590.0,84588.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1764604237409,0.121,84590.0,84588.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1764604238214,0.12,84590.0,84588.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1764604238411,0.00017583,84597.0,84588.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1764604238412,8.911e-05,84597.0,84596.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1764604238610,0.14008911,84597.0,84596.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1764604239014,0.14008911,84597.0,84585.0,0.0118243]
["bitfinex-derivatives","BTCF0:USTF0",1764604239219,0.14008911,84597.0,84570.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604239516,0.0118263,84572.0,84567.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1764604239723,0.14,84572.0,84567.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1764604240021,0.20449,84568.0,84536.0,0.0118311]
["bitfinex-derivatives","BTCF0:USTF0",1764604240212,0.20449,84568.0,84515.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1764604240213,0.35449,84568.0,84515.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1764604240516,0.00017735,84563.0,84547.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604240721,0.14017735,84563.0,84547.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604241025,0.00010867,84562.0,84559.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1764604241328,0.15010867,84562.0,84547.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604241507,0.16193637,84562.0,84550.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1764604241707,0.16193637,84562.0,84547.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604241909,0.16193637,84562.0,84551.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1764604241910,0.0118281,84559.0,84551.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1764604242124,0.15,84559.0,84557.0,0.0118282]
["bitfinex-derivatives","BTCF0:USTF0",1764604243212,0.00999999,84610.0,84557.0,0.0118282]
["bitfinex-derivatives","BTCF0:USTF0",1764604243213,0.011819,84624.0,84564.0,0.0118272]
["bitfinex-derivatives","BTCF0:USTF0",1764604243525,0.16290681,84599.0,84580.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604243715,0.17472931,84599.0,84580.0,0.51574411]
["bitfinex-derivatives","BTCF0:USTF0",1764604244020,0.16290681,84599.0,84597.0,0.0118226]
["bitfinex-derivatives","BTCF0:USTF0",1764604245931,0.16,84599.0,84598.0,0.1182061]
["bitfinex-derivatives","BTCF0:USTF0",1764604246218,8.911e-05,84606.0,84605.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1764604246426,0.14008911,84606.0,84605.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1764604246618,0.01008911,84606.0,84605.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1764604247124,0.15008911,84606.0,84605.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1764604247419,0.0118216,84605.0,84599.0,0.04210806]
["bitfinex-derivatives","BTCF0:USTF0",1764604247619,0.011822,84602.0,84594.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1764604247821,0.15,84602.0,84594.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1764604248222,0.0118225,84599.0,84597.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764604248524,0.15,84599.0,84597.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764604248716,0.15,84599.0,84590.0,0.04228541]
["bitfinex-derivatives","BTCF0:USTF0",1764604248917,0.15,84599.0,84590.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604249117,0.0118236,84591.0,84590.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604249313,0.1518236,84591.0,84590.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604250030,0.14,84591.0,84590.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604250329,0.84131,84591.0,84590.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604250823,0.84231,84591.0,84590.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604251229,0.8372436,84591.0,84590.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764604251423,0.8372436,84591.0,84585.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604251424,0.68442,84586.0,84585.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604251628,0.84442,84586.0,84585.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604251829,0.84442,84586.0,84548.0,0.2177695]
["bitfinex-derivatives","BTCF0:USTF0",1764604251830,0.68442,84575.0,84573.0,0.05393406]
["bitfinex-derivatives","BTCF0:USTF0",1764604252124,0.14,84575.0,84574.0,0.04210806]
["bitfinex-derivatives","BTCF0:USTF0",1764604252327,0.32642,84572.0,84571.0,0.0118262]
["bitfinex-derivatives","BTCF0:USTF0",1764604252527,0.48642,84572.0,84571.0,0.0118262]
["bitfinex-derivatives","BTCF0:USTF0",1764604252834,0.1600921,84572.0,84571.0,0.3534262]
["bitfinex-derivatives","BTCF0:USTF0",1764604253129,0.1600921,84572.0,84571.0,0.6796362]
["bitfinex-derivatives","BTCF0:USTF0",1764604254016,9.21e-05,84572.0,84571.0,0.74295067]
["bitfinex-derivatives","BTCF0:USTF0",1764604254218,0.00017735,84579.0,84571.0,0.74295067]
["bitfinex-derivatives","BTCF0:USTF0",1764604254219,5e-08,84579.0,84578.0,0.6796354]
["bitfinex-derivatives","BTCF0:USTF0",1764604254417,0.32642,84608.0,84607.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1764604254618,0.48642,84608.0,84607.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1764604254818,0.0118213,84607.0,84601.0,0.04221826]
["bitfinex-derivatives","BTCF0:USTF0",1764604255032,0.15,84607.0,84605.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1764604255732,0.68442,84601.0,84599.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1764604255927,8.911e-05,84614.0,84611.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1764604256133,0.15008911,84614.0,84613.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1764604256531,0.15008911,84614.0,84613.0,0.04220731]
["bitfinex-derivatives","BTCF0:USTF0",1764604256838,0.15008911,84614.0,84611.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1764604257032,0.15008911,84614.0,84613.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1764604257233,0.15189524,84614.0,84613.0,0.66781]
["bitfinex-derivatives","BTCF0:USTF0",1764604257734,0.15189524,84614.0,84611.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1764604258030,0.14989524,84614.0,84613.0,0.78599445]
["bitfinex-derivatives","BTCF0:USTF0",1764604258329,0.14989524,84614.0,84611.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1764604258330,0.68442,84612.0,84611.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1764604258530,0.83442,84612.0,84611.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1764604258835,0.15,84612.0,84611.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1764604259132,0.15,84612.0,84611.0,0.05400755]
["bitfinex-derivatives","BTCF0:USTF0",1764604260134,0.15,84612.0,84611.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1764604260327,0.15,84612.0,84611.0,0.6796308]
["bitfinex-derivatives","BTCF0:USTF0",1764604260528,0.00999999,84680.0,84647.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1764604260835,0.15,84651.0,84642.0,0.0118164]
["bitfinex-derivatives","BTCF0:USTF0",1764604261034,0.68442,84642.0,84641.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604261234,0.6962406,84612.0,84600.0,0.04217527]
["bitfinex-derivatives","BTCF0:USTF0",1764604261439,0.68442,84597.0,84595.0,0.04217527]
["bitfinex-derivatives","BTCF0:USTF0",1764604261743,0.83442,84597.0,84595.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1764604261924,0.15,84597.0,84595.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1764604262326,0.00017687,84604.0,84603.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1764604262636,0.32642,84602.0,84601.0,0.0632629]
["bitfinex-derivatives","BTCF0:USTF0",1764604262834,0.32642,84600.0,84599.0,0.0118224]
["bitfinex-derivatives","BTCF0:USTF0",1764604263027,0.00029329,84604.0,84603.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1764604263221,0.16029329,84604.0,84603.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1764604263425,0.68442,84632.0,84631.0,0.0118179]
["bitfinex-derivatives","BTCF0:USTF0",1764604263627,0.84442,84632.0,84631.0,0.0118179]
["bitfinex-derivatives","BTCF0:USTF0",1764604263834,0.16,84632.0,84631.0,0.0118179]
["bitfinex-derivatives","BTCF0:USTF0",1764604264353,0.23579208,84680.0,84631.0,0.0118179]
["bitfinex-derivatives","BTCF0:USTF0",1764604264354,0.00999999,84690.0,84631.0,0.54395896]
["bitfinex-derivatives","BTCF0:USTF0",1764604264636,0.0118146,84656.0,84643.0,0.01199344]
["bitfinex-derivatives","BTCF0:USTF0",1764604264827,0.68442,84650.0,84649.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1764604265032,0.6962361,84644.0,84643.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604265332,0.68442,84621.0,84617.0,0.0118198]
["bitfinex-derivatives","BTCF0:USTF0",1764604265535,0.14,84621.0,84619.0,0.0118195]
["bitfinex-derivatives","BTCF0:USTF0",1764604266034,0.13,84621.0,84617.0,0.01349967]
["bitfinex-derivatives","BTCF0:USTF0",1764604266239,0.13,84621.0,84615.0,0.06327964]
["bitfinex-derivatives","BTCF0:USTF0",1764604266240,0.68442,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604266531,0.81442,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604267128,0.13,84612.0,84611.0,0.01199804]
["bitfinex-derivatives","BTCF0:USTF0",1764604267326,0.00017724,84627.0,84626.0,0.0118187]
["bitfinex-derivatives","BTCF0:USTF0",1764604267525,0.14017724,84627.0,84626.0,0.0118187]
["bitfinex-derivatives","BTCF0:USTF0",1764604267730,0.14017724,84627.0,84623.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1764604268031,0.68442,84616.0,84611.0,0.02117724]
["bitfinex-derivatives","BTCF0:USTF0",1764604268230,0.68442,84612.0,84611.0,0.02117724]
["bitfinex-derivatives","BTCF0:USTF0",1764604268432,0.84442,84612.0,84611.0,0.02117724]
["bitfinex-derivatives","BTCF0:USTF0",1764604269036,0.16,84612.0,84611.0,0.02117724]
["bitfinex-derivatives","BTCF0:USTF0",1764604269336,0.82742,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604269728,0.00017724,84627.0,84611.0,0.66798724]
["bitfinex-derivatives","BTCF0:USTF0",1764604269928,0.001,84612.0,84611.0,0.68398724]
["bitfinex-derivatives","BTCF0:USTF0",1764604270127,0.161,84612.0,84611.0,0.68398724]
["bitfinex-derivatives","BTCF0:USTF0",1764604270335,0.00017724,84627.0,84626.0,0.3534187]
["bitfinex-derivatives","BTCF0:USTF0",1764604270632,0.00017724,84627.0,84626.0,1.2461087]
["bitfinex-derivatives","BTCF0:USTF0",1764604270633,0.14017724,84627.0,84626.0,1.2461087]
["bitfinex-derivatives","BTCF0:USTF0",1764604270938,0.14017724,84627.0,84626.0,1.36429594]
["bitfinex-derivatives","BTCF0:USTF0",1764604271322,0.00017724,84627.0,84626.0,1.44875491]
["bitfinex-derivatives","BTCF0:USTF0",1764604271538,4e-08,84627.0,84626.0,1.19781594]
["bitfinex-derivatives","BTCF0:USTF0",1764604271735,4e-08,84627.0,84626.0,1.76437594]
["bitfinex-derivatives","BTCF0:USTF0",1764604271933,0.338232,84674.0,84643.0,0.0118162]
["bitfinex-derivatives","BTCF0:USTF0",1764604272129,0.68442,84657.0,84656.0,0.06336912]
["bitfinex-derivatives","BTCF0:USTF0",1764604272435,0.68442,84657.0,84651.0,0.0118152]
["bitfinex-derivatives","BTCF0:USTF0",1764604272436,0.68442,84652.0,84651.0,0.0118152]
["bitfinex-derivatives","BTCF0:USTF0",1764604272633,0.68442,84652.0,84650.0,0.06336912]
["bitfinex-derivatives","BTCF0:USTF0",1764604272634,0.15,84652.0,84650.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1764604273135,0.68442,84676.0,84675.0,0.0118117]
["bitfinex-derivatives","BTCF0:USTF0",1764604273343,0.3382323,84672.0,84667.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604273555,0.68442,84668.0,84667.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604273842,0.81442,84668.0,84667.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604274234,0.13,84668.0,84667.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604275236,0.81442,84668.0,84667.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604275731,0.13,84668.0,84667.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604276142,0.131,84668.0,84667.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764604276636,0.131,84668.0,84667.0,0.00317724]
["bitfinex-derivatives","BTCF0:USTF0",1764604276844,0.1428128,84668.0,84667.0,0.00317724]
["bitfinex-derivatives","BTCF0:USTF0",1764604277032,0.8272328,84668.0,84667.0,0.00317724]
["bitfinex-derivatives","BTCF0:USTF0",1764604277433,0.81542,84668.0,84667.0,0.00317724]
["bitfinex-derivatives","BTCF0:USTF0",1764604277635,0.131,84668.0,84667.0,1.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764604277938,0.131,84668.0,84667.0,1.34872907]
["bitfinex-derivatives","BTCF0:USTF0",1764604278139,0.13111,84700.0,84690.0,0.0118097]
["bitfinex-derivatives","BTCF0:USTF0",1764604278339,0.33667,84695.0,84694.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1764604278540,0.16,84695.0,84694.0,0.02584304]
["bitfinex-derivatives","BTCF0:USTF0",1764604278751,0.16,84695.0,84694.0,0.3399591]
["bitfinex-derivatives","BTCF0:USTF0",1764604279353,0.16,84695.0,84691.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1764604279644,0.16,84695.0,84691.0,0.38047511]
["bitfinex-derivatives","BTCF0:USTF0",1764604279840,0.16,84695.0,84694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764604280141,0.161,84695.0,84694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764604280338,0.8437,84695.0,84693.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1764604280539,0.161,84695.0,84693.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1764604280735,0.00035239,84695.0,84693.0,0.0118093]
["bitfinex-derivatives","BTCF0:USTF0",1764604281237,0.68204,84692.0,84691.0,0.01871386]
["bitfinex-derivatives","BTCF0:USTF0",1764604281440,0.16,84692.0,84691.0,0.01871386]
["bitfinex-derivatives","BTCF0:USTF0",1764604281638,0.16,84692.0,84691.0,0.69530386]
["bitfinex-derivatives","BTCF0:USTF0",1764604282036,0.8538495,84692.0,84691.0,0.01871386]
["bitfinex-derivatives","BTCF0:USTF0",1764604282234,0.84004,84692.0,84691.0,0.01371386]
["bitfinex-derivatives","BTCF0:USTF0",1764604282443,0.84104,84692.0,84686.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764604282638,0.3248,84687.0,84686.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764604282840,0.4808,84687.0,84686.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764604283040,0.4808,84687.0,84686.0,0.01372638]
["bitfinex-derivatives","BTCF0:USTF0",1764604283041,0.83804,84687.0,84686.0,0.01372638]
["bitfinex-derivatives","BTCF0:USTF0",1764604283243,0.83804,84687.0,84686.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764604283436,0.83804,84687.0,84686.0,0.00317713]
["bitfinex-derivatives","BTCF0:USTF0",1764604283632,0.83804,84687.0,84686.0,0.01695754]
["bitfinex-derivatives","BTCF0:USTF0",1764604283939,0.83804,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604284140,0.83804,84687.0,84686.0,0.01695754]
["bitfinex-derivatives","BTCF0:USTF0",1764604284346,0.4808,84687.0,84686.0,0.01695754]
["bitfinex-derivatives","BTCF0:USTF0",1764604284647,0.3258,84692.0,84691.0,0.0118096]
["bitfinex-derivatives","BTCF0:USTF0",1764604284846,0.68204,84687.0,84686.0,0.01695754]
["bitfinex-derivatives","BTCF0:USTF0",1764604285039,0.84304,84687.0,84686.0,0.01695754]
["bitfinex-derivatives","BTCF0:USTF0",1764604285435,0.84304,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604285641,0.84304,84687.0,84686.0,0.01595754]
["bitfinex-derivatives","BTCF0:USTF0",1764604285842,0.84204,84687.0,84686.0,0.01595754]
["bitfinex-derivatives","BTCF0:USTF0",1764604286039,0.84204,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604286237,0.84204,84687.0,84686.0,0.01595754]
["bitfinex-derivatives","BTCF0:USTF0",1764604287134,0.16,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604287445,0.16,84687.0,84686.0,0.34697754]
["bitfinex-derivatives","BTCF0:USTF0",1764604287750,0.161,84687.0,84686.0,0.34697754]
["bitfinex-derivatives","BTCF0:USTF0",1764604288046,0.0118042,84730.0,84702.0,0.0118081]
["bitfinex-derivatives","BTCF0:USTF0",1764604288446,0.15017687,84703.0,84702.0,0.0118081]
["bitfinex-derivatives","BTCF0:USTF0",1764604289452,0.15017687,84703.0,84700.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1764604289453,0.47897687,84703.0,84700.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1764604289648,0.3248,84695.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604289945,0.68204,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604290150,0.83204,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604290338,0.15,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604290758,0.83204,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604291352,0.83204,84687.0,84686.0,0.02576784]
["bitfinex-derivatives","BTCF0:USTF0",1764604292250,0.15,84687.0,84686.0,0.02576784]
["bitfinex-derivatives","BTCF0:USTF0",1764604292852,0.15,84687.0,84686.0,0.70235784]
["bitfinex-derivatives","BTCF0:USTF0",1764604293150,0.15,84687.0,84686.0,0.59076784]
["bitfinex-derivatives","BTCF0:USTF0",1764604293355,0.15,84687.0,84686.0,0.92278784]
["bitfinex-derivatives","BTCF0:USTF0",1764604293658,0.4748,84687.0,84686.0,0.02576784]
["bitfinex-derivatives","BTCF0:USTF0",1764604293844,0.83304,84687.0,84686.0,0.02576784]
["bitfinex-derivatives","BTCF0:USTF0",1764604294044,0.83304,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604294551,0.8346145,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604294939,0.9704757,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604295151,0.2884357,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604295347,0.9875257,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604295546,0.9993358,84687.0,84686.0,0.01395754]
["bitfinex-derivatives","BTCF0:USTF0",1764604295748,0.9993358,84687.0,84686.0,0.01378041]
["bitfinex-derivatives","BTCF0:USTF0",1764604295950,0.69909,84667.0,84665.0,0.0631284]
["bitfinex-derivatives","BTCF0:USTF0",1764604296144,0.69909,84657.0,84656.0,0.0749429]
["bitfinex-derivatives","BTCF0:USTF0",1764604296458,0.82909,84657.0,84656.0,0.0118145]
["bitfinex-derivatives","BTCF0:USTF0",1764604296654,0.8306645,84657.0,84656.0,0.0118145]
["bitfinex-derivatives","BTCF0:USTF0",1764604296950,0.1315745,84657.0,84656.0,0.02578767]
["bitfinex-derivatives","BTCF0:USTF0",1764604297259,0.2874357,84657.0,84656.0,0.70736767]
["bitfinex-derivatives","BTCF0:USTF0",1764604297551,0.6395557,84657.0,84656.0,0.59074767]
["bitfinex-derivatives","BTCF0:USTF0",1764604297752,0.9865257,84657.0,84656.0,0.59074767]
["bitfinex-derivatives","BTCF0:USTF0",1764604298060,0.6395557,84657.0,84656.0,0.65498649]
["bitfinex-derivatives","BTCF0:USTF0",1764604298353,0.6395557,84657.0,84656.0,0.59874767]
["bitfinex-derivatives","BTCF0:USTF0",1764604298556,0.9865257,84657.0,84656.0,0.02197317]
["bitfinex-derivatives","BTCF0:USTF0",1764604298757,1.3865257,84657.0,84656.0,0.0045002]
["bitfinex-derivatives","BTCF0:USTF0",1764604298945,1.3865257,84657.0,84648.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764604298946,0.69309,84649.0,84648.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764604299145,0.710908,84631.0,84630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604299356,0.7109092,84622.0,84621.0,0.06331138]
["bitfinex-derivatives","BTCF0:USTF0",1764604299549,0.7109102,84615.0,84614.0,0.09442409]
["bitfinex-derivatives","BTCF0:USTF0",1764604299743,0.011821,84609.0,84608.0,0.06331138]
["bitfinex-derivatives","BTCF0:USTF0",1764604299946,0.3639415,84606.0,84605.0,0.06331138]
["bitfinex-derivatives","BTCF0:USTF0",1764604300145,0.3639415,84606.0,84600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604300146,0.9649512,84606.0,84604.0,0.06331138]
["bitfinex-derivatives","BTCF0:USTF0",1764604300342,0.35212,84604.0,84603.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1764604300550,0.51212,84604.0,84603.0,0.08875423]
["bitfinex-derivatives","BTCF0:USTF0",1764604300751,0.8724862,84604.0,84603.0,0.07693233]
["bitfinex-derivatives","BTCF0:USTF0",1764604300946,0.0015745,84604.0,84603.0,0.75851233]
["bitfinex-derivatives","BTCF0:USTF0",1764604301154,0.0015745,84604.0,84603.0,0.75849263]
["bitfinex-derivatives","BTCF0:USTF0",1764604301155,0.2974357,84604.0,84603.0,0.75849263]
["bitfinex-derivatives","BTCF0:USTF0",1764604301352,0.2974357,84604.0,84603.0,0.64191263]
["bitfinex-derivatives","BTCF0:USTF0",1764604301547,0.2974357,84604.0,84603.0,0.57862095]
["bitfinex-derivatives","BTCF0:USTF0",1764604301749,1.0083474,84604.0,84603.0,0.01362095]
["bitfinex-derivatives","BTCF0:USTF0",1764604301948,0.9965257,84604.0,84601.0,0.06329168]
["bitfinex-derivatives","BTCF0:USTF0",1764604302153,0.1358612,84603.0,84602.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1764604302361,0.2858612,84603.0,84602.0,0.02582972]
["bitfinex-derivatives","BTCF0:USTF0",1764604302563,0.2858612,84603.0,84602.0,0.36609772]
["bitfinex-derivatives","BTCF0:USTF0",1764604302754,0.9865257,84603.0,84602.0,0.01400772]
["bitfinex-derivatives","BTCF0:USTF0",1764604302957,0.2874357,84603.0,84600.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1764604303355,0.1358612,84602.0,84600.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1764604303559,0.2758612,84602.0,84600.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1764604303746,0.0015745,84601.0,84600.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1764604303949,0.1615745,84601.0,84600.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1764604304365,0.2974357,84601.0,84600.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1764604304557,0.2974357,84601.0,84600.0,0.02583283]
["bitfinex-derivatives","BTCF0:USTF0",1764604304855,0.2974357,84601.0,84600.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1764604305160,0.1374357,84601.0,84600.0,0.707001]
["bitfinex-derivatives","BTCF0:USTF0",1764604305355,0.2774357,84601.0,84600.0,0.0118623]
["bitfinex-derivatives","BTCF0:USTF0",1764604305556,0.2874357,84601.0,84600.0,1.2585623]
["bitfinex-derivatives","BTCF0:USTF0",1764604305863,0.1374357,84601.0,84600.0,1.2585623]
["bitfinex-derivatives","BTCF0:USTF0",1764604306063,0.2974357,84601.0,84600.0,1.2725332]
["bitfinex-derivatives","BTCF0:USTF0",1764604306361,0.1358741,84601.0,84600.0,1.31456668]
["bitfinex-derivatives","BTCF0:USTF0",1764604306554,0.1358741,84601.0,84600.0,1.2725332]
["bitfinex-derivatives","BTCF0:USTF0",1764604306859,0.20558,84660.0,84616.0,0.0118201]
["bitfinex-derivatives","BTCF0:USTF0",1764604307069,0.15,84643.0,84642.0,0.0118164]
["bitfinex-derivatives","BTCF0:USTF0",1764604307361,0.84909,84643.0,84642.0,0.0118164]
["bitfinex-derivatives","BTCF0:USTF0",1764604307764,0.15,84643.0,84642.0,0.3639064]
["bitfinex-derivatives","BTCF0:USTF0",1764604307962,0.15,84643.0,84642.0,0.6933964]
["bitfinex-derivatives","BTCF0:USTF0",1764604308464,0.15,84643.0,84642.0,0.0118164]
["bitfinex-derivatives","BTCF0:USTF0",1764604308666,0.15,84643.0,84642.0,0.5770164]
["bitfinex-derivatives","BTCF0:USTF0",1764604308968,0.151,84643.0,84642.0,1.2585964]
["bitfinex-derivatives","BTCF0:USTF0",1764604309155,0.50312,84643.0,84642.0,0.5770164]
["bitfinex-derivatives","BTCF0:USTF0",1764604309350,0.50312,84643.0,84642.0,0.0118164]
["bitfinex-derivatives","BTCF0:USTF0",1764604309555,0.15,84643.0,84642.0,1.2263964]
["bitfinex-derivatives","BTCF0:USTF0",1764604309760,0.15,84643.0,84635.0,0.0118174]
["bitfinex-derivatives","BTCF0:USTF0",1764604309761,0.69909,84640.0,84635.0,0.0118174]
["bitfinex-derivatives","BTCF0:USTF0",1764604310067,0.69909,84640.0,84634.0,0.04220261]
["bitfinex-derivatives","BTCF0:USTF0",1764604310068,0.00017724,84651.0,84650.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1764604310363,0.16017724,84651.0,84650.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1764604311260,0.16017724,84651.0,84650.0,0.76477067]
["bitfinex-derivatives","BTCF0:USTF0",1764604311667,0.16017724,84651.0,84650.0,0.97109067]
["bitfinex-derivatives","BTCF0:USTF0",1764604311850,0.16017724,84651.0,84641.0,0.39449716]
["bitfinex-derivatives","BTCF0:USTF0",1764604311851,0.6944,84648.0,84647.0,0.05384107]
["bitfinex-derivatives","BTCF0:USTF0",1764604312052,0.8544,84648.0,84647.0,0.05384107]
["bitfinex-derivatives","BTCF0:USTF0",1764604312259,0.49566,84648.0,84647.0,0.5358157]
["bitfinex-derivatives","BTCF0:USTF0",1764604312459,0.16,84648.0,84647.0,0.5358157]
["bitfinex-derivatives","BTCF0:USTF0",1764604313065,0.8544,84648.0,84647.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1764604313267,0.6944,84644.0,84643.0,0.0118162]
["bitfinex-derivatives","BTCF0:USTF0",1764604313561,0.14,84644.0,84643.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1764604313754,0.6944,84639.0,84637.0,0.05387286]
["bitfinex-derivatives","BTCF0:USTF0",1764604313953,0.6944,84638.0,84637.0,0.481457]
["bitfinex-derivatives","BTCF0:USTF0",1764604314154,0.00017724,84651.0,84649.0,0.0118154]
["bitfinex-derivatives","BTCF0:USTF0",1764604314363,0.14017724,84651.0,84649.0,0.0118154]
["bitfinex-derivatives","BTCF0:USTF0",1764604316567,0.14017724,84651.0,84650.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1764604316766,0.83457724,84651.0,84650.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1764604316959,0.6944,84646.0,84644.0,0.04205586]
["bitfinex-derivatives","BTCF0:USTF0",1764604317154,0.6944,84644.0,84643.0,0.04205586]
["bitfinex-derivatives","BTCF0:USTF0",1764604317359,0.6944,84639.0,84638.0,0.576897]
["bitfinex-derivatives","BTCF0:USTF0",1764604317567,0.8444,84639.0,84636.0,0.04205586]
["bitfinex-derivatives","BTCF0:USTF0",1764604317767,0.7062174,84635.0,84630.0,0.10509392]
["bitfinex-derivatives","BTCF0:USTF0",1764604318063,0.7062174,84635.0,84621.0,0.08443723]
["bitfinex-derivatives","BTCF0:USTF0",1764604318064,0.6944,84629.0,84621.0,0.0118194]
["bitfinex-derivatives","BTCF0:USTF0",1764604318259,0.16,84629.0,84628.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1764604318459,0.159,84629.0,84628.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1764604319061,0.159,84629.0,84628.0,0.39810586]
["bitfinex-derivatives","BTCF0:USTF0",1764604319261,0.159,84629.0,84628.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1764604319661,0.159,84629.0,84627.0,0.0118185]
["bitfinex-derivatives","BTCF0:USTF0",1764604319662,0.00017724,84637.0,84636.0,0.7267073]
["bitfinex-derivatives","BTCF0:USTF0",1764604320161,0.90185,84656.0,84655.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1764604320365,0.887,84672.0,84671.0,0.0118124]
["bitfinex-derivatives","BTCF0:USTF0",1764604320557,0.8244,84672.0,84671.0,0.0118124]
["bitfinex-derivatives","BTCF0:USTF0",1764604320767,0.13,84672.0,84671.0,0.0118124]
["bitfinex-derivatives","BTCF0:USTF0",1764604321071,6e-08,84672.0,84671.0,0.7267024]
["bitfinex-derivatives","BTCF0:USTF0",1764604321260,1e-07,84680.0,84679.0,0.7267013]
["bitfinex-derivatives","BTCF0:USTF0",1764604321567,0.33566,84703.0,84702.0,0.0118081]
["bitfinex-derivatives","BTCF0:USTF0",1764604321864,0.16,84703.0,84702.0,1.2917381]
["bitfinex-derivatives","BTCF0:USTF0",1764604322070,0.01309029,84735.0,84703.0,0.0118078]
["bitfinex-derivatives","BTCF0:USTF0",1764604322370,0.6944,84733.0,84727.0,0.0118045]
["bitfinex-derivatives","BTCF0:USTF0",1764604322671,0.00017673,84727.0,84726.0,0.0118047]
["bitfinex-derivatives","BTCF0:USTF0",1764604322972,0.6944,84720.0,84716.0,0.04209281]
["bitfinex-derivatives","BTCF0:USTF0",1764604323168,0.6944,84717.0,84713.0,0.0118065]
["bitfinex-derivatives","BTCF0:USTF0",1764604323358,0.15,84717.0,84716.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1764604323759,0.00017673,84727.0,84726.0,0.9364847]
["bitfinex-derivatives","BTCF0:USTF0",1764604323967,3e-08,84727.0,84726.0,0.2715947]
["bitfinex-derivatives","BTCF0:USTF0",1764604324159,3e-08,84727.0,84726.0,0.6715947]
["bitfinex-derivatives","BTCF0:USTF0",1764604324378,3e-08,84727.0,84726.0,0.78962152]
["bitfinex-derivatives","BTCF0:USTF0",1764604324567,0.01709029,84735.0,84734.0,0.0118036]
["bitfinex-derivatives","BTCF0:USTF0",1764604324779,0.15309029,84735.0,84734.0,0.0118036]
["bitfinex-derivatives","BTCF0:USTF0",1764604324962,0.15309029,84735.0,84734.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1764604325162,0.01309029,84735.0,84734.0,1.2605736]
["bitfinex-derivatives","BTCF0:USTF0",1764604325473,0.09501756,84818.0,84778.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764604325769,0.09501756,84818.0,84751.0,0.0118012]
["bitfinex-derivatives","BTCF0:USTF0",1764604325770,0.3692447,84798.0,84780.0,0.39467415]
["bitfinex-derivatives","BTCF0:USTF0",1764604326073,0.15,84798.0,84789.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1764604326258,0.15,84798.0,84780.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764604326259,0.33566,84789.0,84780.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764604326570,0.47566,84789.0,84780.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764604326766,0.6944,84782.0,84781.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1764604327068,0.15,84782.0,84781.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1764604327269,0.0117898,84833.0,84781.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1764604327270,0.0117851,84867.0,84803.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1764604327469,0.6944,84821.0,84820.0,0.39449716]
["bitfinex-derivatives","BTCF0:USTF0",1764604327770,0.14,84821.0,84820.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1764604327976,0.14,84821.0,84820.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764604328271,0.14,84821.0,84814.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1764604328571,0.14,84821.0,84820.0,0.0117916]
["bitfinex-derivatives","BTCF0:USTF0",1764604328768,0.14,84821.0,84811.0,0.39467404]
["bitfinex-derivatives","BTCF0:USTF0",1764604328973,0.144,84821.0,84812.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1764604329169,0.144,84821.0,84813.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1764604329473,0.144,84821.0,84817.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764604329671,0.144,84821.0,84812.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1764604329857,0.144,84821.0,84811.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764604330064,0.6944,84812.0,84811.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764604330264,0.8344,84812.0,84811.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764604330561,1.2344,84812.0,84811.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764604330758,0.33566,84797.0,84790.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1764604331057,0.33566,84797.0,84780.0,0.39449716]
["bitfinex-derivatives","BTCF0:USTF0",1764604331058,0.14,84797.0,84780.0,0.39449716]
["bitfinex-derivatives","BTCF0:USTF0",1764604331261,0.6944,84764.0,84763.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1764604331466,0.8544,84764.0,84763.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1764604332771,0.16,84764.0,84763.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1764604332964,0.8544,84764.0,84763.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1764604333161,0.8544,84764.0,84760.0,0.0117998]
["bitfinex-derivatives","BTCF0:USTF0",1764604333162,0.16,84764.0,84760.0,0.0117998]
["bitfinex-derivatives","BTCF0:USTF0",1764604333472,0.15757127,84764.0,84762.0,0.0117997]
["bitfinex-derivatives","BTCF0:USTF0",1764604333674,0.15757127,84764.0,84763.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1764604334068,0.15970372,84764.0,84763.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1764604334263,0.15970372,84764.0,84755.0,0.0152183]
["bitfinex-derivatives","BTCF0:USTF0",1764604334671,0.80136,84756.0,84755.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764604334871,0.96136,84756.0,84755.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764604335464,0.6944,84749.0,84735.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1764604335669,0.16,84749.0,84739.0,0.0118029]
["bitfinex-derivatives","BTCF0:USTF0",1764604336071,0.00013245,84764.0,84763.0,0.0117996]
["bitfinex-derivatives","BTCF0:USTF0",1764604336269,0.16013245,84764.0,84758.0,0.0118002]
["bitfinex-derivatives","BTCF0:USTF0",1764604336477,0.16013245,84764.0,84761.0,0.0117998]
["bitfinex-derivatives","BTCF0:USTF0",1764604336975,0.16213245,84764.0,84761.0,0.0117998]
["bitfinex-derivatives","BTCF0:USTF0",1764604337181,0.16213245,84764.0,84763.0,0.0117996]
["bitfinex-derivatives","BTCF0:USTF0",1764604337373,0.16013245,84764.0,84763.0,0.0117996]
["bitfinex-derivatives","BTCF0:USTF0",1764604337675,0.49579245,84764.0,84753.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764604337863,0.49579245,84764.0,84753.0,0.01197779]
["bitfinex-derivatives","BTCF0:USTF0",1764604338064,0.49779245,84764.0,84753.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764604338271,0.49779245,84764.0,84756.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1764604338467,0.49779245,84764.0,84753.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764604338671,0.49779245,84764.0,84753.0,0.56441699]
["bitfinex-derivatives","BTCF0:USTF0",1764604338873,0.49579245,84764.0,84757.0,0.0118003]
["bitfinex-derivatives","BTCF0:USTF0",1764604339072,0.49579245,84764.0,84753.0,0.56441699]
["bitfinex-derivatives","BTCF0:USTF0",1764604339073,0.49779245,84764.0,84760.0,0.0117998]
["bitfinex-derivatives","BTCF0:USTF0",1764604339386,0.49779245,84764.0,84757.0,0.0118003]
["bitfinex-derivatives","BTCF0:USTF0",1764604339676,0.0117996,84763.0,84753.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764604339877,0.13,84763.0,84753.0,0.56441699]
["bitfinex-derivatives","BTCF0:USTF0",1764604340180,0.13,84763.0,84761.0,0.0117998]
["bitfinex-derivatives","BTCF0:USTF0",1764604340382,0.33566,84762.0,84753.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764604340578,0.48566,84762.0,84753.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764604340778,0.15,84762.0,84761.0,0.0117998]
["bitfinex-derivatives","BTCF0:USTF0",1764604340978,0.15,84762.0,84761.0,0.3678498]
["bitfinex-derivatives","BTCF0:USTF0",1764604341173,0.15,84762.0,84761.0,0.7119698]
["bitfinex-derivatives","BTCF0:USTF0",1764604341481,2.45e-06,84764.0,84763.0,0.7015196]
["bitfinex-derivatives","BTCF0:USTF0",1764604341678,2.45e-06,84764.0,84763.0,0.0117996]
["bitfinex-derivatives","BTCF0:USTF0",1764604341877,2.45e-06,84764.0,84763.0,0.2717996]
["bitfinex-derivatives","BTCF0:USTF0",1764604342081,5e-08,84764.0,84763.0,0.5759996]
["bitfinex-derivatives","BTCF0:USTF0",1764604342281,9e-08,84769.0,84768.0,0.7015189]
["bitfinex-derivatives","BTCF0:USTF0",1764604342482,0.0117905,84829.0,84794.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764604342780,0.0117936,84806.0,84797.0,0.0117947]
["bitfinex-derivatives","BTCF0:USTF0",1764604342979,0.0117936,84806.0,84791.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1764604342980,0.16,84806.0,84791.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1764604343282,0.16,84806.0,84803.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1764604343972,0.163,84806.0,84805.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1764604344173,0.00017594,84813.0,84812.0,0.7015127]
["bitfinex-derivatives","BTCF0:USTF0",1764604344382,4e-08,84813.0,84800.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764604344581,0.14000004,84813.0,84801.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1764604344781,0.14000004,84813.0,84809.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764604344978,4e-08,84813.0,84812.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1764604345384,4e-08,84813.0,84812.0,0.80762923]
["bitfinex-derivatives","BTCF0:USTF0",1764604345686,0.15000004,84813.0,84812.0,0.80762923]
["bitfinex-derivatives","BTCF0:USTF0",1764604345887,0.14000004,84813.0,84812.0,0.80762923]
["bitfinex-derivatives","BTCF0:USTF0",1764604346179,0.14000004,84813.0,84800.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764604346180,0.15000004,84813.0,84801.0,0.0117942]
["bitfinex-derivatives","BTCF0:USTF0",1764604346376,0.15000004,84813.0,84802.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1764604346575,0.0117933,84809.0,84792.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1764604346776,0.68979,84797.0,84790.0,0.51266125]
["bitfinex-derivatives","BTCF0:USTF0",1764604347077,0.14,84797.0,84796.0,0.90977687]
["bitfinex-derivatives","BTCF0:USTF0",1764604347275,0.14,84797.0,84796.0,0.56417687]
["bitfinex-derivatives","BTCF0:USTF0",1764604347677,0.139,84797.0,84796.0,0.56417687]
["bitfinex-derivatives","BTCF0:USTF0",1764604347883,0.0117939,84804.0,84796.0,0.57593177]
["bitfinex-derivatives","BTCF0:USTF0",1764604348074,0.0117959,84790.0,84772.0,0.04187766]
["bitfinex-derivatives","BTCF0:USTF0",1764604348274,0.15,84790.0,84785.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1764604348479,0.15,84790.0,84784.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1764604348680,0.149,84790.0,84782.0,0.0117969]
["bitfinex-derivatives","BTCF0:USTF0",1764604348880,0.149,84790.0,84788.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1764604349088,0.00017687,84797.0,84796.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764604349285,0.14,84797.0,84796.0,0.694695]
["bitfinex-derivatives","BTCF0:USTF0",1764604349486,0.14,84797.0,84795.0,0.04187766]
["bitfinex-derivatives","BTCF0:USTF0",1764604349487,0.14,84797.0,84795.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764604349686,0.14,84797.0,84795.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1764604349888,0.14,84797.0,84796.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1764604350087,0.00017687,84805.0,84804.0,0.6946939]
["bitfinex-derivatives","BTCF0:USTF0",1764604350290,0.13,84805.0,84804.0,0.6946939]
["bitfinex-derivatives","BTCF0:USTF0",1764604350583,0.0117894,84837.0,84804.0,0.12972329]
["bitfinex-derivatives","BTCF0:USTF0",1764604350786,0.15,84837.0,84827.0,0.0117905]
["bitfinex-derivatives","BTCF0:USTF0",1764604350984,0.15,84837.0,84833.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1764604351390,0.09263372,84885.0,84840.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1764604351589,0.10263372,84885.0,84871.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764604351799,0.16,84885.0,84870.0,0.51266125]
["bitfinex-derivatives","BTCF0:USTF0",1764604351990,0.16,84885.0,84865.0,0.04199203]
["bitfinex-derivatives","BTCF0:USTF0",1764604351991,0.70206,84870.0,84865.0,0.04199203]
["bitfinex-derivatives","BTCF0:USTF0",1764604352187,0.85206,84870.0,84863.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1764604352387,0.85206,84870.0,84863.0,0.3466656]
["bitfinex-derivatives","BTCF0:USTF0",1764604352591,0.15,84870.0,84860.0,0.27633135]
["bitfinex-derivatives","BTCF0:USTF0",1764604352890,0.35689,84858.0,84854.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604353193,2.19805,84900.0,84861.0,0.11781685]
["bitfinex-derivatives","BTCF0:USTF0",1764604353386,2.19805,84900.0,84872.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604353387,0.35689,84873.0,84872.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604353582,0.84206,84873.0,84872.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604353983,0.0117862,84859.0,84854.0,0.0419417]
["bitfinex-derivatives","BTCF0:USTF0",1764604354188,0.13,84859.0,84852.0,0.6057417]
["bitfinex-derivatives","BTCF0:USTF0",1764604354401,0.13,84859.0,84852.0,0.0419417]
["bitfinex-derivatives","BTCF0:USTF0",1764604354593,0.13,84859.0,84856.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764604354981,0.13,84859.0,84852.0,0.0419417]
["bitfinex-derivatives","BTCF0:USTF0",1764604355294,0.70206,84850.0,84849.0,0.04211847]
["bitfinex-derivatives","BTCF0:USTF0",1764604355489,0.0117888,84840.0,84838.0,0.0419417]
["bitfinex-derivatives","BTCF0:USTF0",1764604355791,0.70206,84834.0,84832.0,0.3664217]
["bitfinex-derivatives","BTCF0:USTF0",1764604355986,0.3686798,84833.0,84832.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1764604356187,0.35689,84833.0,84829.0,0.0419417]
["bitfinex-derivatives","BTCF0:USTF0",1764604356494,0.35689,84833.0,84803.0,0.10554654]
["bitfinex-derivatives","BTCF0:USTF0",1764604356495,0.70206,84823.0,84822.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1764604356693,0.149,84823.0,84813.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1764604356997,0.149,84823.0,84814.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604357181,0.147,84823.0,84817.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1764604357388,0.147,84823.0,84814.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604357587,0.70206,84815.0,84814.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604357787,0.85206,84815.0,84814.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604358291,0.149,84815.0,84814.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604358688,0.001,84823.0,84815.0,0.0117923]
["bitfinex-derivatives","BTCF0:USTF0",1764604358993,0.141,84823.0,84815.0,0.0117923]
["bitfinex-derivatives","BTCF0:USTF0",1764604359198,0.141,84823.0,84819.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1764604359501,0.143,84823.0,84819.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1764604359699,0.143,84823.0,84822.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1764604359700,0.14264635,84823.0,84822.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1764604359893,0.0117871,84853.0,84838.0,0.0117891]
["bitfinex-derivatives","BTCF0:USTF0",1764604360198,0.50706677,84839.0,84830.0,0.04191806]
["bitfinex-derivatives","BTCF0:USTF0",1764604360492,0.15017677,84839.0,84838.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1764604360892,0.0117891,84838.0,84829.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764604361093,0.0117892,84838.0,84827.0,0.04191806]
["bitfinex-derivatives","BTCF0:USTF0",1764604361300,0.1617892,84838.0,84829.0,0.0117904]
["bitfinex-derivatives","BTCF0:USTF0",1764604361697,0.15,84838.0,84828.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1764604361906,0.15,84838.0,84837.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1764604362090,0.008,84839.0,84837.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1764604362091,0.008,84839.0,84838.0,0.6946891]
["bitfinex-derivatives","BTCF0:USTF0",1764604362295,0.148,84839.0,84838.0,0.6946891]
["bitfinex-derivatives","BTCF0:USTF0",1764604362503,0.14,84839.0,84838.0,1.41807956]
["bitfinex-derivatives","BTCF0:USTF0",1764604362797,0.148,84839.0,84838.0,1.41807956]
["bitfinex-derivatives","BTCF0:USTF0",1764604362999,0.148,84839.0,84838.0,0.85447956]
["bitfinex-derivatives","BTCF0:USTF0",1764604363297,0.168,84839.0,84838.0,0.4692815]
["bitfinex-derivatives","BTCF0:USTF0",1764604363498,0.168,84839.0,84838.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1764604363999,0.168,84839.0,84834.0,0.06287709]
["bitfinex-derivatives","BTCF0:USTF0",1764604364200,0.168,84839.0,84835.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1764604364601,0.169,84839.0,84831.0,0.04190743]
["bitfinex-derivatives","BTCF0:USTF0",1764604364805,0.169,84839.0,84836.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1764604365006,0.009,84839.0,84832.0,0.11787101]
["bitfinex-derivatives","BTCF0:USTF0",1764604365201,0.169,84839.0,84838.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1764604365601,0.001,84839.0,84838.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1764604365797,0.009,84839.0,84838.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1764604365998,0.009,84839.0,84838.0,0.8007724]
["bitfinex-derivatives","BTCF0:USTF0",1764604366305,0.00017645,84846.0,84845.0,0.6946882]
["bitfinex-derivatives","BTCF0:USTF0",1764604366609,0.15017645,84846.0,84845.0,0.6946882]
["bitfinex-derivatives","BTCF0:USTF0",1764604366808,0.15017645,84846.0,84845.0,0.81255921]
["bitfinex-derivatives","BTCF0:USTF0",1764604366999,0.00017645,84846.0,84845.0,0.81255921]
["bitfinex-derivatives","BTCF0:USTF0",1764604367207,0.19805,84882.0,84870.0,0.0117846]
["bitfinex-derivatives","BTCF0:USTF0",1764604367502,0.19805,84882.0,84845.0,0.51787101]
["bitfinex-derivatives","BTCF0:USTF0",1764604367503,0.0117843,84874.0,84871.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1764604367695,0.1617843,84874.0,84872.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1764604367900,0.70206,84873.0,84872.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1764604368103,0.85206,84873.0,84872.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1764604368304,0.70206,84865.0,84864.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604368503,0.84206,84865.0,84864.0,0.56361677]
["bitfinex-derivatives","BTCF0:USTF0",1764604368709,0.84206,84865.0,84864.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604368905,0.84206,84865.0,84864.0,0.56361677]
["bitfinex-derivatives","BTCF0:USTF0",1764604369106,0.49689,84865.0,84864.0,0.56361677]
["bitfinex-derivatives","BTCF0:USTF0",1764604369417,0.1517854,84865.0,84864.0,0.56361677]
["bitfinex-derivatives","BTCF0:USTF0",1764604369709,0.8538454,84865.0,84864.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604369898,0.35689,84850.0,84846.0,0.04195594]
["bitfinex-derivatives","BTCF0:USTF0",1764604370098,0.50689,84850.0,84847.0,0.5751879]
["bitfinex-derivatives","BTCF0:USTF0",1764604370308,0.50689,84850.0,84841.0,0.06293391]
["bitfinex-derivatives","BTCF0:USTF0",1764604370309,0.7138483,84844.0,84843.0,0.06293391]
["bitfinex-derivatives","BTCF0:USTF0",1764604370605,0.15,84844.0,84841.0,0.06293391]
["bitfinex-derivatives","BTCF0:USTF0",1764604370808,0.70206,84840.0,84837.0,0.0117892]
["bitfinex-derivatives","BTCF0:USTF0",1764604371000,0.49689,84840.0,84839.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1764604371199,0.49689,84840.0,84834.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764604371200,0.32752,84836.0,84835.0,0.06293391]
["bitfinex-derivatives","BTCF0:USTF0",1764604371496,0.16,84836.0,84835.0,0.5751895]
["bitfinex-derivatives","BTCF0:USTF0",1764604372107,0.00017677,84851.0,84847.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764604372303,0.3393082,84845.0,84844.0,0.0420907]
["bitfinex-derivatives","BTCF0:USTF0",1764604372614,0.7974682,84845.0,84844.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764604373308,0.7974682,84845.0,84843.0,0.0420907]
["bitfinex-derivatives","BTCF0:USTF0",1764604373507,0.78568,84845.0,84844.0,0.0430907]
["bitfinex-derivatives","BTCF0:USTF0",1764604373706,0.78568,84845.0,84844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604373912,0.45752,84845.0,84844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604374205,0.13,84845.0,84844.0,0.66695]
["bitfinex-derivatives","BTCF0:USTF0",1764604374402,0.13,84845.0,84844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604374809,0.13,84845.0,84844.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1764604375109,0.13,84845.0,84844.0,0.5751483]
["bitfinex-derivatives","BTCF0:USTF0",1764604375500,0.13,84845.0,84844.0,0.5761483]
["bitfinex-derivatives","BTCF0:USTF0",1764604375900,0.45752,84845.0,84844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604376105,0.13,84845.0,84844.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1764604376300,0.00017677,84851.0,84844.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1764604376510,0.32752,84849.0,84848.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764604376706,0.46752,84849.0,84845.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1764604376923,0.00017677,84851.0,84850.0,0.66595]
["bitfinex-derivatives","BTCF0:USTF0",1764604377110,0.02017677,84851.0,84850.0,0.66595]
["bitfinex-derivatives","BTCF0:USTF0",1764604377412,0.00017677,84851.0,84850.0,0.66595]
["bitfinex-derivatives","BTCF0:USTF0",1764604377806,0.00017677,84851.0,84850.0,0.7838092]
["bitfinex-derivatives","BTCF0:USTF0",1764604378008,0.00017677,84851.0,84850.0,1.3471292]
["bitfinex-derivatives","BTCF0:USTF0",1764604378513,0.00017677,84851.0,84850.0,0.7868092]
["bitfinex-derivatives","BTCF0:USTF0",1764604378819,2.0,84900.0,84899.0,0.6777307]
["bitfinex-derivatives","BTCF0:USTF0",1764604379116,1.17748065,84900.0,84897.0,0.08434339]
["bitfinex-derivatives","BTCF0:USTF0",1764604379313,0.65568,84898.0,84895.0,0.09293362]
["bitfinex-derivatives","BTCF0:USTF0",1764604379510,0.65568,84896.0,84895.0,0.09293362]
["bitfinex-derivatives","BTCF0:USTF0",1764604379714,0.65568,84896.0,84895.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1764604379917,1.17748065,84900.0,84899.0,0.0117807]
["bitfinex-derivatives","BTCF0:USTF0",1764604380116,0.19867,84924.0,84923.0,0.0117773]
["bitfinex-derivatives","BTCF0:USTF0",1764604380117,0.85435,84924.0,84923.0,0.0117773]
["bitfinex-derivatives","BTCF0:USTF0",1764604380316,0.78568,84924.0,84923.0,0.0117773]
["bitfinex-derivatives","BTCF0:USTF0",1764604380517,0.45752,84924.0,84923.0,0.0117773]
["bitfinex-derivatives","BTCF0:USTF0",1764604380716,0.45752,84924.0,84919.0,0.06319057]
["bitfinex-derivatives","BTCF0:USTF0",1764604380717,0.65568,84920.0,84919.0,0.06319057]
["bitfinex-derivatives","BTCF0:USTF0",1764604380921,0.65568,84901.0,84895.0,0.08430128]
["bitfinex-derivatives","BTCF0:USTF0",1764604381107,0.65568,84881.0,84880.0,0.01636706]
["bitfinex-derivatives","BTCF0:USTF0",1764604381308,0.16,84901.0,84880.0,0.01636706]
["bitfinex-derivatives","BTCF0:USTF0",1764604381309,0.00029821,84900.0,84880.0,0.08430128]
["bitfinex-derivatives","BTCF0:USTF0",1764604381512,0.15,84900.0,84897.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764604381714,0.32752,84898.0,84897.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764604382015,0.47752,84898.0,84897.0,0.5749809]
["bitfinex-derivatives","BTCF0:USTF0",1764604382214,0.15010716,84898.0,84897.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764604382418,0.65568,84890.0,84889.0,0.01195865]
["bitfinex-derivatives","BTCF0:USTF0",1764604382616,0.80568,84890.0,84889.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764604383021,0.65568,84878.0,84877.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1764604383217,0.15,84878.0,84877.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1764604383516,0.32752,84874.0,84873.0,0.02795213]
["bitfinex-derivatives","BTCF0:USTF0",1764604383822,0.65568,84863.0,84862.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1764604384021,0.14,84863.0,84862.0,0.3418657]
["bitfinex-derivatives","BTCF0:USTF0",1764604384216,5e-08,84871.0,84870.0,0.6777347]
["bitfinex-derivatives","BTCF0:USTF0",1764604384429,0.11,84871.0,84870.0,0.0117847]
["bitfinex-derivatives","BTCF0:USTF0",1764604384619,0.12,84871.0,84868.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1764604384818,0.65568,84869.0,84868.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1764604385020,0.77568,84869.0,84864.0,0.0117855]
["bitfinex-derivatives","BTCF0:USTF0",1764604385219,0.77568,84869.0,84867.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1764604385422,0.12,84869.0,84867.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1764604385617,0.12,84869.0,84868.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1764604386222,0.00014028,84870.0,84869.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764604386423,0.15014028,84870.0,84869.0,0.5749048]
["bitfinex-derivatives","BTCF0:USTF0",1764604387119,0.15014028,84870.0,84869.0,1.2408548]
["bitfinex-derivatives","BTCF0:USTF0",1764604387120,0.00014028,84870.0,84869.0,1.2408548]
["bitfinex-derivatives","BTCF0:USTF0",1764604387320,0.00014028,84870.0,84869.0,0.5749048]
["bitfinex-derivatives","BTCF0:USTF0",1764604387627,0.14014028,84870.0,84869.0,0.0127848]
["bitfinex-derivatives","BTCF0:USTF0",1764604387814,0.01985647,84870.0,84869.0,0.5759048]
["bitfinex-derivatives","BTCF0:USTF0",1764604388010,0.65585668,84875.0,84874.0,0.0117841]
["bitfinex-derivatives","BTCF0:USTF0",1764604388214,0.78585668,84875.0,84874.0,0.0117841]
["bitfinex-derivatives","BTCF0:USTF0",1764604388713,0.65568,84870.0,84869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604388911,0.48752,84870.0,84869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604389228,0.161,84870.0,84869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604390120,0.00023201,84875.0,84874.0,0.6777341]
["bitfinex-derivatives","BTCF0:USTF0",1764604390324,0.2103578,84920.0,84906.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1764604390325,0.0117788,84913.0,84906.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1764604390519,0.65568,84907.0,84904.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764604390715,0.79568,84907.0,84904.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764604390917,0.46752,84907.0,84904.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764604391111,0.46752,84907.0,84900.0,0.23441544]
["bitfinex-derivatives","BTCF0:USTF0",1764604391112,0.65568,84901.0,84900.0,0.24619594]
["bitfinex-derivatives","BTCF0:USTF0",1764604391313,0.14,84901.0,84900.0,0.5645405]
["bitfinex-derivatives","BTCF0:USTF0",1764604391717,0.14,84901.0,84900.0,0.0117805]
["bitfinex-derivatives","BTCF0:USTF0",1764604391934,0.14,84901.0,84900.0,0.4063805]
["bitfinex-derivatives","BTCF0:USTF0",1764604392313,0.14,84901.0,84892.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764604392519,0.65568,84893.0,84892.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764604392720,0.46752,84893.0,84892.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764604392918,0.14,84893.0,84892.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764604393225,0.14,84893.0,84892.0,0.33025665]
["bitfinex-derivatives","BTCF0:USTF0",1764604393430,0.79568,84893.0,84892.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1764604393627,0.79568,84893.0,84862.0,1.08905069]
["bitfinex-derivatives","BTCF0:USTF0",1764604393628,0.19867,84892.0,84866.0,0.08430128]
["bitfinex-derivatives","BTCF0:USTF0",1764604393927,0.32752,84868.0,84867.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1764604394124,0.32752,84868.0,84862.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1764604394125,0.65568,84863.0,84862.0,0.01674907]
["bitfinex-derivatives","BTCF0:USTF0",1764604394314,0.65568,84863.0,84852.0,0.09453636]
["bitfinex-derivatives","BTCF0:USTF0",1764604394315,0.65568,84853.0,84852.0,0.09453636]
["bitfinex-derivatives","BTCF0:USTF0",1764604394523,0.79568,84853.0,84852.0,0.09453636]
["bitfinex-derivatives","BTCF0:USTF0",1764604394721,0.65568,84845.0,84844.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1764604394927,0.79568,84845.0,84844.0,0.01670795]
["bitfinex-derivatives","BTCF0:USTF0",1764604395228,0.8054682,84845.0,84844.0,0.00021676]
["bitfinex-derivatives","BTCF0:USTF0",1764604395524,0.6674705,84828.0,84820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604395725,0.80568,84828.0,84821.0,0.0117915]
["bitfinex-derivatives","BTCF0:USTF0",1764604396121,0.15,84828.0,84824.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764604396328,0.00010569,84827.0,84824.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764604396515,0.14610569,84827.0,84824.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764604396716,0.14610569,84827.0,84826.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1764604396919,0.15,84827.0,84826.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1764604397426,0.15,84827.0,84824.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764604397929,0.00017676,84834.0,84826.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764604398223,0.14017676,84834.0,84826.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764604398725,0.13073397,84834.0,84833.0,0.66595]
["bitfinex-derivatives","BTCF0:USTF0",1764604398920,0.0117851,84868.0,84857.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764604399117,0.14,84868.0,84840.0,0.39300116]
["bitfinex-derivatives","BTCF0:USTF0",1764604399315,0.0117892,84838.0,84827.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764604399525,0.1617892,84838.0,84827.0,0.2771106]
["bitfinex-derivatives","BTCF0:USTF0",1764604399721,0.15,84838.0,84834.0,0.0117896]
["bitfinex-derivatives","BTCF0:USTF0",1764604399920,0.00017664,84841.0,84840.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764604400122,0.65568,84834.0,84833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764604400322,0.79568,84834.0,84833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764604400515,0.65568,84828.0,84827.0,0.0157906]
["bitfinex-derivatives","BTCF0:USTF0",1764604400825,0.14,84828.0,84827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764604401131,0.69382,84825.0,84824.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604401328,0.82382,84825.0,84824.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604401826,0.13,84825.0,84824.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604402629,0.128,84825.0,84824.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604403325,0.128,84825.0,84824.0,0.67045676]
["bitfinex-derivatives","BTCF0:USTF0",1764604403626,0.00017664,84841.0,84840.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764604403826,0.15017664,84841.0,84840.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764604404029,0.15017664,84841.0,84840.0,0.5749488]
["bitfinex-derivatives","BTCF0:USTF0",1764604404225,0.69382,84835.0,84834.0,0.06309165]
["bitfinex-derivatives","BTCF0:USTF0",1764604404527,0.13,84835.0,84833.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1764604405031,0.00017664,84841.0,84840.0,0.6790688]
["bitfinex-derivatives","BTCF0:USTF0",1764604405229,0.06017664,84841.0,84840.0,0.74215965]
["bitfinex-derivatives","BTCF0:USTF0",1764604405424,0.14017664,84841.0,84840.0,0.07487965]
["bitfinex-derivatives","BTCF0:USTF0",1764604405623,0.14017664,84841.0,84840.0,0.63803965]
["bitfinex-derivatives","BTCF0:USTF0",1764604405827,0.14017664,84841.0,84840.0,1.30531965]
["bitfinex-derivatives","BTCF0:USTF0",1764604406226,0.0117798,84905.0,84867.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1764604406427,0.0117839,84876.0,84862.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1764604406636,0.34423,84870.0,84869.0,0.0117847]
["bitfinex-derivatives","BTCF0:USTF0",1764604406818,0.48423,84870.0,84869.0,0.0117847]
["bitfinex-derivatives","BTCF0:USTF0",1764604407024,0.69382,84858.0,84857.0,0.06307747]
["bitfinex-derivatives","BTCF0:USTF0",1764604407219,0.69382,84858.0,84834.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1764604407220,0.69382,84855.0,84852.0,0.06307747]
["bitfinex-derivatives","BTCF0:USTF0",1764604407423,0.69382,84852.0,84851.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1764604407620,0.34423,84851.0,84850.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1764604408329,0.69382,84858.0,84857.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764604408528,0.69382,84855.0,84854.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764604408730,0.69382,84847.0,84846.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604408932,0.83382,84847.0,84846.0,0.01196466]
["bitfinex-derivatives","BTCF0:USTF0",1764604409833,0.48423,84847.0,84846.0,0.01196466]
["bitfinex-derivatives","BTCF0:USTF0",1764604410034,0.48823,84847.0,84846.0,0.01196466]
["bitfinex-derivatives","BTCF0:USTF0",1764604410332,0.83782,84847.0,84846.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604410537,0.83882,84847.0,84846.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604411239,0.99739,84847.0,84846.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604412334,0.83882,84847.0,84846.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604412643,0.155,84847.0,84846.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604412939,0.005,84847.0,84846.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604413125,0.005,84847.0,84846.0,0.66745676]
["bitfinex-derivatives","BTCF0:USTF0",1764604413327,0.0117835,84879.0,84877.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764604413532,0.15,84879.0,84877.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764604413936,0.34423,84872.0,84871.0,0.07493827]
["bitfinex-derivatives","BTCF0:USTF0",1764604414135,0.49423,84872.0,84871.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764604414453,0.84382,84872.0,84871.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764604414832,0.84382,84872.0,84870.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604415034,0.69382,84871.0,84870.0,0.06332573]
["bitfinex-derivatives","BTCF0:USTF0",1764604415234,0.84382,84871.0,84870.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604415634,0.84282,84871.0,84870.0,0.06332573]
["bitfinex-derivatives","BTCF0:USTF0",1764604415831,0.84282,84871.0,84870.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604416239,0.85282,84871.0,84870.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1764604416734,0.85482,84871.0,84870.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1764604417342,0.7056063,84858.0,84857.0,0.06314897]
["bitfinex-derivatives","BTCF0:USTF0",1764604417535,0.69382,84853.0,84852.0,0.06314897]
["bitfinex-derivatives","BTCF0:USTF0",1764604417735,0.84382,84853.0,84852.0,0.06314897]
["bitfinex-derivatives","BTCF0:USTF0",1764604418136,0.15,84853.0,84850.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764604418333,0.69382,84850.0,84844.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604418642,0.34423,84845.0,84844.0,0.01196506]
["bitfinex-derivatives","BTCF0:USTF0",1764604418845,0.49423,84845.0,84844.0,0.01196506]
["bitfinex-derivatives","BTCF0:USTF0",1764604419046,0.15,84845.0,84844.0,0.01196506]
["bitfinex-derivatives","BTCF0:USTF0",1764604419247,0.006,84853.0,84844.0,0.01196506]
["bitfinex-derivatives","BTCF0:USTF0",1764604419248,0.33231,84850.0,84849.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764604419445,0.48631,84850.0,84849.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764604419633,0.83895,84850.0,84849.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764604420738,0.024,84850.0,84849.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764604420939,0.02,84850.0,84849.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764604421137,0.68512676,84861.0,84860.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764604421338,0.82512676,84861.0,84860.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764604421638,0.68495,84858.0,84857.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764604421953,0.82495,84858.0,84857.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764604422347,0.14,84858.0,84857.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764604422737,0.47331,84858.0,84854.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1764604422933,0.149,84858.0,84856.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764604423140,0.68495,84857.0,84856.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764604423442,0.83495,84857.0,84856.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764604423648,0.68495,84854.0,84853.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764604423947,0.84495,84854.0,84853.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764604424345,0.68495,84845.0,84844.0,0.01196506]
["bitfinex-derivatives","BTCF0:USTF0",1764604424642,0.68495,84845.0,84844.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604424643,0.84495,84845.0,84844.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604425749,0.68495,84822.0,84821.0,0.12215928]
["bitfinex-derivatives","BTCF0:USTF0",1764604426043,0.006,84845.0,84817.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764604426246,0.33231,84840.0,84839.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1764604426440,0.83495,84840.0,84839.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1764604427440,0.82495,84840.0,84831.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604427640,0.8874,84832.0,84831.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604427940,1.0274,84832.0,84831.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604428139,0.68495,84823.0,84822.0,0.08454622]
["bitfinex-derivatives","BTCF0:USTF0",1764604428347,0.68495,84821.0,84820.0,0.01641582]
["bitfinex-derivatives","BTCF0:USTF0",1764604428543,0.84495,84821.0,84820.0,0.01641582]
["bitfinex-derivatives","BTCF0:USTF0",1764604429338,0.84895,84821.0,84820.0,0.01641582]
["bitfinex-derivatives","BTCF0:USTF0",1764604429539,0.84895,84821.0,84812.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604429540,0.6967426,84813.0,84812.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604429751,0.82495,84813.0,84812.0,0.01196946]
["bitfinex-derivatives","BTCF0:USTF0",1764604430546,0.82495,84813.0,84812.0,0.01620522]
["bitfinex-derivatives","BTCF0:USTF0",1764604430749,0.82495,84813.0,84812.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604430947,0.82495,84813.0,84812.0,0.01630057]
["bitfinex-derivatives","BTCF0:USTF0",1764604431748,0.68594,84805.0,84804.0,0.0117938]
["bitfinex-derivatives","BTCF0:USTF0",1764604431949,0.84594,84805.0,84804.0,0.0117938]
["bitfinex-derivatives","BTCF0:USTF0",1764604432248,0.84594,84805.0,84787.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1764604432249,0.6977364,84786.0,84785.0,0.08454622]
["bitfinex-derivatives","BTCF0:USTF0",1764604432449,0.17436,84800.0,84773.0,0.08454622]
["bitfinex-derivatives","BTCF0:USTF0",1764604432752,0.17436,84800.0,84790.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1764604432753,0.00017687,84795.0,84790.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1764604432940,0.34416,84794.0,84793.0,0.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1764604433137,0.00017687,84795.0,84794.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604433337,0.00029544,84795.0,84794.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604433548,0.03029544,84795.0,84794.0,0.7658165]
["bitfinex-derivatives","BTCF0:USTF0",1764604433750,0.00029544,84795.0,84794.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604434543,0.004,84805.0,84804.0,0.6932839]
["bitfinex-derivatives","BTCF0:USTF0",1764604434749,0.0117904,84830.0,84804.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1764604435050,0.0117906,84828.0,84810.0,0.39300116]
["bitfinex-derivatives","BTCF0:USTF0",1764604435253,0.68594,84813.0,84812.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1764604435444,0.82594,84813.0,84812.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1764604435840,0.14,84813.0,84812.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1764604437249,0.14,84813.0,84812.0,0.6932826]
["bitfinex-derivatives","BTCF0:USTF0",1764604437441,0.48516,84813.0,84812.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1764604437643,0.49216,84813.0,84812.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1764604437848,0.83394,84813.0,84812.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1764604438050,0.68594,84811.0,84810.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1764604438245,0.82594,84811.0,84810.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1764604438956,0.68594,84810.0,84809.0,0.62623093]
["bitfinex-derivatives","BTCF0:USTF0",1764604439154,0.68594,84809.0,84807.0,0.06319093]
["bitfinex-derivatives","BTCF0:USTF0",1764604439352,0.68594,84808.0,84807.0,0.06319093]
["bitfinex-derivatives","BTCF0:USTF0",1764604439552,0.83594,84808.0,84807.0,0.06319093]
["bitfinex-derivatives","BTCF0:USTF0",1764604440255,0.83594,84808.0,84804.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1764604440464,0.83594,84808.0,84785.0,0.09576207]
["bitfinex-derivatives","BTCF0:USTF0",1764604440465,0.68594,84791.0,84785.0,0.09576207]
["bitfinex-derivatives","BTCF0:USTF0",1764604440755,0.68594,84786.0,84778.0,0.0117974]
["bitfinex-derivatives","BTCF0:USTF0",1764604440953,0.0117935,84807.0,84778.0,0.0117974]
["bitfinex-derivatives","BTCF0:USTF0",1764604440954,0.00999999,84840.0,84807.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604441151,0.0117893,84837.0,84816.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1764604441357,0.05631944,84837.0,84836.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604441662,0.14,84837.0,84836.0,0.6932793]
["bitfinex-derivatives","BTCF0:USTF0",1764604441845,0.14,84837.0,84836.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604442050,0.14,84837.0,84836.0,0.6932794]
["bitfinex-derivatives","BTCF0:USTF0",1764604443549,0.002,84837.0,84836.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604443751,0.00017687,84845.0,84844.0,0.6932783]
["bitfinex-derivatives","BTCF0:USTF0",1764604443949,0.07296462,84924.0,84844.0,0.6932783]
["bitfinex-derivatives","BTCF0:USTF0",1764604443950,0.0117819,84891.0,84870.0,0.39300116]
["bitfinex-derivatives","BTCF0:USTF0",1764604444145,0.14,84891.0,84880.0,0.39300116]
["bitfinex-derivatives","BTCF0:USTF0",1764604444348,0.14,84891.0,84890.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1764604444550,0.14,84891.0,84890.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604444752,0.14,84891.0,84890.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1764604445260,0.14,84891.0,84888.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1764604445763,0.14,84891.0,84882.0,0.01195966]
["bitfinex-derivatives","BTCF0:USTF0",1764604445957,0.0117819,84890.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604446150,0.14,84890.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604446559,0.68594,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604446753,0.82594,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604447957,0.82994,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604448158,0.144,84883.0,84882.0,0.68166676]
["bitfinex-derivatives","BTCF0:USTF0",1764604448466,0.144,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604448662,0.144,84883.0,84882.0,0.68166676]
["bitfinex-derivatives","BTCF0:USTF0",1764604448867,0.82994,84883.0,84882.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604449449,0.011783,84882.0,84855.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764604449762,0.0117856,84864.0,84850.0,0.39300116]
["bitfinex-derivatives","BTCF0:USTF0",1764604449964,0.68594,84863.0,84847.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1764604450166,0.82594,84863.0,84857.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764604450359,0.82594,84863.0,84862.0,0.21781372]
["bitfinex-derivatives","BTCF0:USTF0",1764604450560,0.82594,84863.0,84854.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604450561,0.6977268,84855.0,84854.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604450767,0.0117896,84835.0,84827.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764604450951,0.15,84835.0,84832.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764604451150,0.15,84835.0,84831.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1764604451355,0.15,84835.0,84831.0,0.01192996]
["bitfinex-derivatives","BTCF0:USTF0",1764604451563,0.15,84835.0,84834.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1764604451862,0.00017676,84843.0,84842.0,0.6932786]
["bitfinex-derivatives","BTCF0:USTF0",1764604452060,0.16,84843.0,84842.0,0.0117886]
["bitfinex-derivatives","BTCF0:USTF0",1764604452260,0.00017676,84851.0,84850.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764604452566,0.15617676,84851.0,84850.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764604452765,0.15617676,84851.0,84850.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604453061,0.15617676,84851.0,84843.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764604453266,0.001,84843.0,84834.0,0.56289676]
["bitfinex-derivatives","BTCF0:USTF0",1764604453450,0.15717676,84843.0,84834.0,0.56289676]
["bitfinex-derivatives","BTCF0:USTF0",1764604453653,0.06,84843.0,84842.0,0.6932786]
["bitfinex-derivatives","BTCF0:USTF0",1764604453856,0.058,84843.0,84842.0,0.6932786]
["bitfinex-derivatives","BTCF0:USTF0",1764604454058,6e-08,84847.0,84846.0,0.693278]
["bitfinex-derivatives","BTCF0:USTF0",1764604454256,0.21082,84898.0,84864.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1764604454453,0.68594,84896.0,84895.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1764604454659,0.84594,84896.0,84895.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1764604455060,0.50416,84896.0,84895.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1764604455262,0.50416,84896.0,84888.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1764604455468,0.50416,84896.0,84887.0,0.01195906]
["bitfinex-derivatives","BTCF0:USTF0",1764604455666,0.50416,84896.0,84890.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1764604455870,0.50416,84896.0,84888.0,0.0117822]
["bitfinex-derivatives","BTCF0:USTF0",1764604456074,0.16,84896.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604456268,0.1717811,84896.0,84887.0,0.01195896]
["bitfinex-derivatives","BTCF0:USTF0",1764604456463,0.1757811,84896.0,84887.0,0.01195896]
["bitfinex-derivatives","BTCF0:USTF0",1764604456774,0.165,84896.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604456970,0.165,84896.0,84894.0,0.0117813]
["bitfinex-derivatives","BTCF0:USTF0",1764604458675,0.165,84896.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604458676,0.164,84896.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604458974,0.168,84896.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604459367,0.168,84896.0,84895.0,0.34775]
["bitfinex-derivatives","BTCF0:USTF0",1764604459670,0.167,84896.0,84895.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604459877,0.168,84896.0,84895.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604460076,0.166,84896.0,84895.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604461470,0.165,84896.0,84895.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604461672,0.168,84896.0,84895.0,0.68149]
["bitfinex-derivatives","BTCF0:USTF0",1764604463771,0.86505,84896.0,84893.0,0.0117814]
["bitfinex-derivatives","BTCF0:USTF0",1764604463964,0.69705,84894.0,84893.0,0.0117814]
["bitfinex-derivatives","BTCF0:USTF0",1764604464177,0.82705,84894.0,84893.0,0.0117814]
["bitfinex-derivatives","BTCF0:USTF0",1764604464380,0.13,84894.0,84893.0,0.3451214]
["bitfinex-derivatives","BTCF0:USTF0",1764604464567,0.008,84896.0,84895.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1764604464771,0.087,84896.0,84895.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1764604464968,0.089,84896.0,84895.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1764604466378,0.00017676,84904.0,84903.0,0.6777601]
["bitfinex-derivatives","BTCF0:USTF0",1764604466564,0.00017676,84904.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604466565,0.77722676,84904.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604466878,0.69705,84888.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604467068,0.85705,84888.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604468570,0.165,84888.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604468769,0.166,84888.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604469177,0.166,84888.0,84887.0,0.70062676]
["bitfinex-derivatives","BTCF0:USTF0",1764604469482,0.83824,84888.0,84887.0,0.01195906]
["bitfinex-derivatives","BTCF0:USTF0",1764604469877,0.146,84888.0,84887.0,0.71240906]
["bitfinex-derivatives","BTCF0:USTF0",1764604470278,0.83824,84888.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604470469,0.006,84888.0,84887.0,0.81842973]
["bitfinex-derivatives","BTCF0:USTF0",1764604470868,0.69824,84888.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604471172,0.85824,84888.0,84887.0,0.01195906]
["bitfinex-derivatives","BTCF0:USTF0",1764604471680,0.00017676,84904.0,84903.0,0.7122301]
["bitfinex-derivatives","BTCF0:USTF0",1764604471979,0.13017676,84904.0,84903.0,0.7122301]
["bitfinex-derivatives","BTCF0:USTF0",1764604472765,0.13217676,84904.0,84903.0,0.7122301]
["bitfinex-derivatives","BTCF0:USTF0",1764604473167,0.13217676,84904.0,84903.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1764604473469,0.13217676,84904.0,84897.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764604473470,0.69224,84898.0,84897.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764604473665,0.15,84898.0,84897.0,0.7122309]
["bitfinex-derivatives","BTCF0:USTF0",1764604474475,0.15,84898.0,84897.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764604474668,0.151,84898.0,84888.0,0.23423794]
["bitfinex-derivatives","BTCF0:USTF0",1764604474866,0.84824,84898.0,84897.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764604475069,0.84824,84898.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604475272,0.156,84898.0,84897.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1764604475675,0.155,84898.0,84897.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1764604475881,0.156,84898.0,84897.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1764604476083,0.156,84898.0,84895.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764604476377,0.156,84898.0,84897.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1764604476887,0.33624,84896.0,84895.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764604477183,0.69224,84894.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604477378,0.16,84894.0,84891.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764604477585,0.156,84894.0,84891.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764604477880,0.69224,84888.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604478075,0.82724,84888.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604478677,0.82224,84888.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604478978,0.82224,84888.0,84871.0,0.0841821]
["bitfinex-derivatives","BTCF0:USTF0",1764604478979,0.0117831,84882.0,84865.0,0.0117853]
["bitfinex-derivatives","BTCF0:USTF0",1764604479174,0.69224,84876.0,84875.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1764604479376,0.69224,84868.0,84867.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1764604479582,0.83224,84868.0,84867.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1764604479777,0.83224,84868.0,84858.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1764604479778,0.33624,84861.0,84858.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1764604479981,0.83224,84861.0,84858.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1764604480181,0.69124,84859.0,84858.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1764604480384,0.82124,84859.0,84858.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1764604480576,0.82124,84859.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604480577,0.69224,84858.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604480779,0.84024,84858.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604481383,0.001,84859.0,84858.0,0.7122363]
["bitfinex-derivatives","BTCF0:USTF0",1764604481877,0.83224,84859.0,84855.0,0.0117867]
["bitfinex-derivatives","BTCF0:USTF0",1764604482193,0.83224,84859.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604482194,0.33624,84855.0,84854.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764604482389,0.47624,84855.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604482682,0.69224,84852.0,84851.0,0.01196406]
["bitfinex-derivatives","BTCF0:USTF0",1764604482884,0.84224,84852.0,84851.0,0.01196406]
["bitfinex-derivatives","BTCF0:USTF0",1764604483086,0.15,84852.0,84851.0,0.71241406]
["bitfinex-derivatives","BTCF0:USTF0",1764604483279,0.69224,84865.0,84861.0,0.0117859]
["bitfinex-derivatives","BTCF0:USTF0",1764604483587,0.33624,84862.0,84861.0,0.0117859]
["bitfinex-derivatives","BTCF0:USTF0",1764604483786,0.48624,84862.0,84861.0,0.0117859]
["bitfinex-derivatives","BTCF0:USTF0",1764604484481,0.48624,84862.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604484482,0.84224,84862.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604484679,0.84424,84862.0,84860.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1764604484886,0.84424,84862.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604485078,0.84424,84862.0,84859.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764604485891,0.84424,84862.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604485892,0.0117867,84856.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604486090,0.69224,84852.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604486290,0.83224,84852.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604486987,0.83224,84852.0,84851.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1764604487392,0.83724,84852.0,84851.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1764604487694,0.83724,84852.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604489193,0.0117896,84835.0,84831.0,0.01764377]
["bitfinex-derivatives","BTCF0:USTF0",1764604489500,0.1617896,84835.0,84834.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1764604490085,0.1617896,84835.0,84831.0,0.01764377]
["bitfinex-derivatives","BTCF0:USTF0",1764604490286,0.15,84835.0,84831.0,0.01764377]
["bitfinex-derivatives","BTCF0:USTF0",1764604490681,0.1617895,84835.0,84834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604490895,0.8540295,84835.0,84834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604491097,0.8560295,84835.0,84834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604491591,0.01179,84832.0,84831.0,0.01764377]
["bitfinex-derivatives","BTCF0:USTF0",1764604491800,0.8478,84832.0,84831.0,0.01764377]
["bitfinex-derivatives","BTCF0:USTF0",1764604492293,0.7078008,84826.0,84825.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764604492494,0.0117926,84813.0,84810.0,0.56755934]
["bitfinex-derivatives","BTCF0:USTF0",1764604492694,0.69601,84811.0,84810.0,0.00539934]
["bitfinex-derivatives","BTCF0:USTF0",1764604492897,0.85601,84811.0,84810.0,0.02311197]
["bitfinex-derivatives","BTCF0:USTF0",1764604493090,0.85601,84811.0,84810.0,0.00093617]
["bitfinex-derivatives","BTCF0:USTF0",1764604493284,0.09991,84810.0,84791.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1764604493598,0.0117952,84795.0,84794.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764604493790,0.16,84795.0,84794.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764604493989,0.159,84795.0,84794.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764604494501,0.7078052,84794.0,84793.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1764604494797,0.8678052,84794.0,84793.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1764604495002,0.16,84794.0,84793.0,0.69130828]
["bitfinex-derivatives","BTCF0:USTF0",1764604495200,0.00017686,84809.0,84795.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764604495497,0.0117943,84801.0,84799.0,0.23423794]
["bitfinex-derivatives","BTCF0:USTF0",1764604495687,0.1517943,84801.0,84795.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764604495891,0.0117949,84797.0,84794.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764604496096,0.1517949,84797.0,84794.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764604496398,0.14,84797.0,84794.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764604496599,0.14,84797.0,84796.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764604496799,0.00017686,84809.0,84808.0,0.7029833]
["bitfinex-derivatives","BTCF0:USTF0",1764604496985,0.00017686,84809.0,84808.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764604496986,0.14017686,84809.0,84808.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764604497498,0.14017686,84809.0,84808.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1764604497799,0.14017686,84809.0,84793.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1764604497800,0.0117946,84799.0,84793.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1764604497989,0.69601,84795.0,84794.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764604498186,0.15,84795.0,84794.0,0.7029852]
["bitfinex-derivatives","BTCF0:USTF0",1764604498386,0.14654015,84795.0,84794.0,0.7029852]
["bitfinex-derivatives","BTCF0:USTF0",1764604498794,0.69601,84793.0,84792.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764604498995,0.7078075,84778.0,84755.0,0.0118007]
["bitfinex-derivatives","BTCF0:USTF0",1764604499196,0.85793959,84778.0,84777.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764604499503,0.0118004,84757.0,84748.0,0.0118016]
["bitfinex-derivatives","BTCF0:USTF0",1764604499687,0.13,84757.0,84756.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764604500003,0.129,84757.0,84756.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764604500301,0.129,84757.0,84754.0,0.0118007]
["bitfinex-derivatives","BTCF0:USTF0",1764604500497,0.129,84757.0,84753.0,0.0118009]
["bitfinex-derivatives","BTCF0:USTF0",1764604500702,0.011801,84753.0,84746.0,0.11795582]
["bitfinex-derivatives","BTCF0:USTF0",1764604500892,0.69601,84746.0,84745.0,0.01765131]
["bitfinex-derivatives","BTCF0:USTF0",1764604501090,0.69601,84718.0,84717.0,0.09279837]
["bitfinex-derivatives","BTCF0:USTF0",1764604501289,0.8578158,84718.0,84717.0,0.09279837]
["bitfinex-derivatives","BTCF0:USTF0",1764604501503,0.84601,84718.0,84717.0,0.09279837]
["bitfinex-derivatives","BTCF0:USTF0",1764604501808,0.84601,84718.0,84711.0,0.0118067]
["bitfinex-derivatives","BTCF0:USTF0",1764604501809,0.69601,84712.0,84711.0,0.0118067]
["bitfinex-derivatives","BTCF0:USTF0",1764604501995,0.69601,84701.0,84700.0,0.01705249]
["bitfinex-derivatives","BTCF0:USTF0",1764604502192,8.547e-05,84701.0,84700.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764604502499,0.23423794,84740.0,84700.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764604502500,0.23423794,84740.0,84710.0,0.0118069]
["bitfinex-derivatives","BTCF0:USTF0",1764604502696,0.00999999,84750.0,84700.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1764604502697,0.69601,84706.0,84700.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1764604502900,0.69601,84706.0,84698.0,0.0175782]
["bitfinex-derivatives","BTCF0:USTF0",1764604502901,0.69201,84699.0,84698.0,0.0175782]
["bitfinex-derivatives","BTCF0:USTF0",1764604503101,0.69201,84699.0,84691.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1764604503102,0.69601,84692.0,84691.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1764604503397,0.35343,84691.0,84686.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1764604503703,0.49343,84691.0,84686.0,0.02881579]
["bitfinex-derivatives","BTCF0:USTF0",1764604503900,0.14,84691.0,84690.0,0.37112723]
["bitfinex-derivatives","BTCF0:USTF0",1764604504091,8e-08,84692.0,84691.0,0.69133753]
["bitfinex-derivatives","BTCF0:USTF0",1764604504287,0.00017709,84700.0,84698.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764604504493,0.14017709,84700.0,84699.0,0.00014753]
["bitfinex-derivatives","BTCF0:USTF0",1764604504792,0.14017709,84700.0,84699.0,0.35931753]
["bitfinex-derivatives","BTCF0:USTF0",1764604504793,0.11017709,84700.0,84699.0,0.35931753]
["bitfinex-derivatives","BTCF0:USTF0",1764604504991,0.11017709,84700.0,84686.0,0.01752571]
["bitfinex-derivatives","BTCF0:USTF0",1764604504992,0.80618709,84700.0,84686.0,0.01752571]
["bitfinex-derivatives","BTCF0:USTF0",1764604505200,0.69601,84693.0,84692.0,0.00014753]
["bitfinex-derivatives","BTCF0:USTF0",1764604505404,0.69601,84693.0,84676.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1764604505405,0.15,84693.0,84691.0,0.01195703]
["bitfinex-derivatives","BTCF0:USTF0",1764604505592,8.9e-05,84699.0,84698.0,0.7029986]
["bitfinex-derivatives","BTCF0:USTF0",1764604505798,0.140089,84699.0,84698.0,0.00014753]
["bitfinex-derivatives","BTCF0:USTF0",1764604506187,0.00017709,84700.0,84698.0,0.69133753]
["bitfinex-derivatives","BTCF0:USTF0",1764604506392,0.0118046,84728.0,84711.0,0.0118067]
["bitfinex-derivatives","BTCF0:USTF0",1764604506592,0.69601,84704.0,84699.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1764604506795,0.35343,84696.0,84695.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1764604506992,0.50343,84696.0,84691.0,0.0168095]
["bitfinex-derivatives","BTCF0:USTF0",1764604507187,8.404e-05,84695.0,84691.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1764604507387,0.15008404,84695.0,84694.0,0.00014753]
["bitfinex-derivatives","BTCF0:USTF0",1764604507604,0.15008404,84695.0,84694.0,0.89204753]
["bitfinex-derivatives","BTCF0:USTF0",1764604507903,0.15008404,84695.0,84694.0,0.00014753]
["bitfinex-derivatives","BTCF0:USTF0",1764604508107,0.84609404,84695.0,84694.0,0.00014753]
["bitfinex-derivatives","BTCF0:USTF0",1764604508404,0.69601,84687.0,84686.0,0.01774477]
["bitfinex-derivatives","BTCF0:USTF0",1764604508604,0.69601,84686.0,84685.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604508796,0.149,84686.0,84685.0,0.01839108]
["bitfinex-derivatives","BTCF0:USTF0",1764604508994,0.149,84686.0,84685.0,0.00032462]
["bitfinex-derivatives","BTCF0:USTF0",1764604509194,0.149,84686.0,84685.0,0.70925575]
["bitfinex-derivatives","BTCF0:USTF0",1764604509401,8.404e-05,84695.0,84686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604509402,0.69609404,84695.0,84686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604509598,0.69601,84687.0,84686.0,0.00214753]
["bitfinex-derivatives","BTCF0:USTF0",1764604509794,0.35343,84674.0,84643.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764604509992,0.16,84674.0,84673.0,0.02983512]
["bitfinex-derivatives","BTCF0:USTF0",1764604510201,0.16,84674.0,84671.0,0.0118124]
["bitfinex-derivatives","BTCF0:USTF0",1764604510393,0.16,84674.0,84660.0,0.43494794]
["bitfinex-derivatives","BTCF0:USTF0",1764604510394,0.16,84674.0,84670.0,0.0118125]
["bitfinex-derivatives","BTCF0:USTF0",1764604510600,0.001,84687.0,84686.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1764604510796,0.001,84687.0,84686.0,0.7040003]
["bitfinex-derivatives","BTCF0:USTF0",1764604510797,0.131,84687.0,84686.0,0.7040003]
["bitfinex-derivatives","BTCF0:USTF0",1764604510998,0.82701,84687.0,84686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604511598,0.48443,84687.0,84686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604511798,0.82701,84687.0,84686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604512014,0.82701,84687.0,84681.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1764604512015,0.82601,84687.0,84680.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1764604512304,0.69601,84681.0,84680.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1764604512507,0.84601,84681.0,84680.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1764604512695,0.84601,84681.0,84678.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604512696,0.001,84687.0,84684.0,0.0118105]
["bitfinex-derivatives","BTCF0:USTF0",1764604512897,0.69601,84685.0,84679.0,0.0118112]
["bitfinex-derivatives","BTCF0:USTF0",1764604513092,0.69601,84680.0,84678.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604513299,0.69301,84679.0,84678.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604513494,0.82301,84679.0,84678.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604513695,0.13,84679.0,84678.0,0.35934709]
["bitfinex-derivatives","BTCF0:USTF0",1764604513895,0.13,84679.0,84678.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604514100,0.82601,84679.0,84678.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604515007,0.82501,84679.0,84678.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604515502,0.69501,84672.0,84671.0,0.01798869]
["bitfinex-derivatives","BTCF0:USTF0",1764604515704,0.69601,84670.0,84650.0,0.39468392]
["bitfinex-derivatives","BTCF0:USTF0",1764604515905,0.84601,84670.0,84661.0,0.0185329]
["bitfinex-derivatives","BTCF0:USTF0",1764604516207,0.69601,84662.0,84661.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1764604516502,0.00013729,84672.0,84661.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1764604516503,0.00013729,84672.0,84671.0,0.7030024]
["bitfinex-derivatives","BTCF0:USTF0",1764604516909,0.00013729,84672.0,84671.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1764604516910,0.04713729,84672.0,84671.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1764604517108,0.40056729,84672.0,84671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604517296,0.14713729,84672.0,84671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604517502,0.00713729,84672.0,84671.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1764604517701,0.0118077,84705.0,84671.0,0.69219]
["bitfinex-derivatives","BTCF0:USTF0",1764604517702,0.0118075,84707.0,84689.0,0.0118098]
["bitfinex-derivatives","BTCF0:USTF0",1764604518007,0.35343,84692.0,84689.0,0.0118098]
["bitfinex-derivatives","BTCF0:USTF0",1764604518205,0.5052395,84692.0,84679.0,0.39468392]
["bitfinex-derivatives","BTCF0:USTF0",1764604518397,0.5052395,84692.0,84670.0,0.39468392]
["bitfinex-derivatives","BTCF0:USTF0",1764604518398,0.69601,84688.0,84670.0,0.39468392]
["bitfinex-derivatives","BTCF0:USTF0",1764604518599,0.35343,84687.0,84686.0,0.0118102]
["bitfinex-derivatives","BTCF0:USTF0",1764604518799,0.00013196,84687.0,84686.0,0.7030002]
["bitfinex-derivatives","BTCF0:USTF0",1764604518996,0.00017709,84695.0,84694.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1764604519200,0.15017709,84695.0,84694.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1764604520313,0.04017709,84695.0,84694.0,0.9037092]
["bitfinex-derivatives","BTCF0:USTF0",1764604520513,0.04117709,84695.0,84694.0,0.9037092]
["bitfinex-derivatives","BTCF0:USTF0",1764604520705,0.11117709,84695.0,84694.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1764604521401,0.00117709,84695.0,84694.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1764604521597,0.01117709,84695.0,84694.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1764604523111,0.0118064,84715.0,84695.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1764604523413,0.68822,84695.0,84694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604523616,0.84822,84695.0,84694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604523818,0.14761,84720.0,84700.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1764604524003,0.0118076,84705.0,84702.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604524208,0.68822,84703.0,84702.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604524410,0.83822,84703.0,84702.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604525204,0.83822,84703.0,84702.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604525703,0.84822,84703.0,84702.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604526100,0.84922,84703.0,84702.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604528517,0.01181,84689.0,84665.0,0.0841821]
["bitfinex-derivatives","BTCF0:USTF0",1764604528710,0.0118114,84679.0,84664.0,0.0841821]
["bitfinex-derivatives","BTCF0:USTF0",1764604528914,0.3425,84678.0,84677.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764604529108,0.5025,84678.0,84677.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764604529410,0.011,84703.0,84664.0,0.09406265]
["bitfinex-derivatives","BTCF0:USTF0",1764604529411,0.011,84703.0,84685.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1764604529612,0.67872,84683.0,84675.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1764604529916,0.67872,84680.0,84679.0,0.0118112]
["bitfinex-derivatives","BTCF0:USTF0",1764604530113,0.67872,84680.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604530114,0.67872,84670.0,84669.0,0.01198969]
["bitfinex-derivatives","BTCF0:USTF0",1764604530316,0.14,84670.0,84669.0,0.01198969]
["bitfinex-derivatives","BTCF0:USTF0",1764604530502,0.00017709,84688.0,84669.0,0.01198969]
["bitfinex-derivatives","BTCF0:USTF0",1764604530503,0.00017709,84688.0,84679.0,0.0118112]
["bitfinex-derivatives","BTCF0:USTF0",1764604530815,0.011811,84681.0,84678.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1764604531112,0.67872,84678.0,84677.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764604531411,0.67872,84678.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604531412,0.83872,84678.0,84669.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604531615,0.83872,84678.0,84672.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1764604531616,0.67872,84673.0,84672.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1764604531805,0.0118122,84672.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604532005,0.67772,84670.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604532205,0.81772,84670.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604532803,0.004,84681.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604533005,0.0118111,84680.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604533206,0.1718111,84680.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604533412,0.67872,84670.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604533613,0.3445,84678.0,84677.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764604533806,0.84072,84678.0,84677.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764604534208,0.83872,84678.0,84677.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764604534612,0.83872,84678.0,84674.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1764604534613,0.67872,84675.0,84674.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1764604534821,0.83772,84675.0,84674.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1764604535019,0.004,84678.0,84677.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764604535212,0.134,84678.0,84677.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764604535520,0.81372,84678.0,84677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604536111,0.135,84678.0,84677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604536623,0.81372,84678.0,84677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604536822,0.67872,84670.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604537016,0.81772,84670.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604537320,0.81772,84670.0,84669.0,0.01198979]
["bitfinex-derivatives","BTCF0:USTF0",1764604537522,0.81672,84670.0,84669.0,0.01198979]
["bitfinex-derivatives","BTCF0:USTF0",1764604537726,0.4805,84670.0,84669.0,0.01198979]
["bitfinex-derivatives","BTCF0:USTF0",1764604538227,0.82172,84670.0,84669.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604539221,0.145,84670.0,84669.0,0.69739709]
["bitfinex-derivatives","BTCF0:USTF0",1764604539615,0.14,84670.0,84669.0,0.69639709]
["bitfinex-derivatives","BTCF0:USTF0",1764604539818,0.147,84670.0,84669.0,0.69739709]
["bitfinex-derivatives","BTCF0:USTF0",1764604540212,0.147,84670.0,84669.0,0.69639709]
["bitfinex-derivatives","BTCF0:USTF0",1764604540524,0.146,84670.0,84669.0,0.69739709]
["bitfinex-derivatives","BTCF0:USTF0",1764604540729,0.4885,84670.0,84669.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604540909,0.4875,84670.0,84669.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604542219,0.82372,84670.0,84669.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604543018,0.68372,84670.0,84669.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604543516,0.68472,84670.0,84669.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604544112,0.67872,84670.0,84669.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604544317,0.68672,84670.0,84669.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604545922,0.68672,84670.0,84669.0,0.01398979]
["bitfinex-derivatives","BTCF0:USTF0",1764604546124,0.008,84670.0,84669.0,0.91503979]
["bitfinex-derivatives","BTCF0:USTF0",1764604546431,0.82672,84670.0,84669.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604547517,0.008,84670.0,84669.0,0.69839709]
["bitfinex-derivatives","BTCF0:USTF0",1764604547719,0.011811,84681.0,84670.0,0.0118125]
["bitfinex-derivatives","BTCF0:USTF0",1764604547917,0.67872,84670.0,84669.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604548120,0.81872,84670.0,84669.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604548427,0.82772,84670.0,84669.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604548825,0.82772,84670.0,84669.0,0.34247709]
["bitfinex-derivatives","BTCF0:USTF0",1764604549637,0.82772,84670.0,84669.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604549821,0.81872,84670.0,84669.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604550022,0.68372,84670.0,84669.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604550336,0.3475,84670.0,84669.0,0.69739709]
["bitfinex-derivatives","BTCF0:USTF0",1764604550531,0.06118742,84729.0,84687.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1764604550828,0.3425,84697.0,84685.0,0.39468392]
["bitfinex-derivatives","BTCF0:USTF0",1764604551134,0.13,84697.0,84696.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1764604551333,0.0118058,84718.0,84695.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1764604551629,0.00017709,84715.0,84704.0,0.0118077]
["bitfinex-derivatives","BTCF0:USTF0",1764604551824,0.17198339,84715.0,84704.0,0.0118077]
["bitfinex-derivatives","BTCF0:USTF0",1764604552223,0.17198339,84715.0,84698.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604552928,0.67475,84704.0,84703.0,0.0118079]
["bitfinex-derivatives","BTCF0:USTF0",1764604553228,0.13,84704.0,84703.0,0.7216879]
["bitfinex-derivatives","BTCF0:USTF0",1764604553429,0.00917709,84715.0,84714.0,0.9213764]
["bitfinex-derivatives","BTCF0:USTF0",1764604553627,0.00875346,84715.0,84714.0,1.4840964]
["bitfinex-derivatives","BTCF0:USTF0",1764604553927,0.0118032,84737.0,84719.0,0.0118056]
["bitfinex-derivatives","BTCF0:USTF0",1764604554131,0.0118036,84734.0,84714.0,0.76241]
["bitfinex-derivatives","BTCF0:USTF0",1764604554330,0.0118041,84731.0,84714.0,0.76241]
["bitfinex-derivatives","BTCF0:USTF0",1764604554624,0.68675,84715.0,84714.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604554832,0.8485562,84715.0,84714.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604555133,0.67475,84699.0,84698.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764604556725,0.67775,84699.0,84698.0,0.0128086]
["bitfinex-derivatives","BTCF0:USTF0",1764604557021,0.003,84699.0,84698.0,0.3660586]
["bitfinex-derivatives","BTCF0:USTF0",1764604557225,0.153,84699.0,84698.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1764604557432,0.154,84699.0,84698.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1764604557633,0.004,84699.0,84698.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1764604558335,0.67875,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604559130,0.80875,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604559332,0.67475,84691.0,84690.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604559532,0.67475,84691.0,84690.0,0.01198679]
["bitfinex-derivatives","BTCF0:USTF0",1764604559533,0.8265596,84691.0,84690.0,0.01198679]
["bitfinex-derivatives","BTCF0:USTF0",1764604559737,0.81475,84691.0,84690.0,0.01198679]
["bitfinex-derivatives","BTCF0:USTF0",1764604559944,0.004,84699.0,84696.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1764604560129,0.67475,84697.0,84696.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1764604560434,0.67475,84697.0,84690.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604560435,0.67475,84691.0,84690.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604560636,0.004,84699.0,84698.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1764604560821,0.001,84699.0,84698.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1764604561022,0.00017709,84707.0,84706.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1764604561221,0.05444,84748.0,84700.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1764604561222,0.011804,84732.0,84702.0,0.0841821]
["bitfinex-derivatives","BTCF0:USTF0",1764604561436,0.32593,84720.0,84719.0,0.0118056]
["bitfinex-derivatives","BTCF0:USTF0",1764604561632,0.82475,84720.0,84719.0,0.0118056]
["bitfinex-derivatives","BTCF0:USTF0",1764604561823,0.82475,84720.0,84705.0,0.0841821]
["bitfinex-derivatives","BTCF0:USTF0",1764604562026,0.82475,84720.0,84701.0,0.0841821]
["bitfinex-derivatives","BTCF0:USTF0",1764604562027,0.6865581,84702.0,84701.0,0.0841821]
["bitfinex-derivatives","BTCF0:USTF0",1764604562340,0.67475,84701.0,84698.0,0.0118085]
["bitfinex-derivatives","BTCF0:USTF0",1764604562539,0.32593,84701.0,84698.0,0.0118085]
["bitfinex-derivatives","BTCF0:USTF0",1764604562735,0.00017709,84710.0,84709.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1764604562940,0.16017709,84710.0,84709.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1764604563134,0.00017709,84710.0,84709.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1764604563939,0.00717709,84710.0,84709.0,0.71088]
["bitfinex-derivatives","BTCF0:USTF0",1764604564438,0.67475,84741.0,84737.0,0.0118031]
["bitfinex-derivatives","BTCF0:USTF0",1764604564624,0.14,84741.0,84740.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1764604564941,0.67475,84738.0,84737.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1764604565134,0.82475,84738.0,84737.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1764604565336,0.82475,84738.0,84734.0,0.0118036]
["bitfinex-derivatives","BTCF0:USTF0",1764604565541,0.82475,84738.0,84737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604566142,0.83875,84738.0,84737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604566540,0.84075,84738.0,84737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604566744,0.84075,84738.0,84737.0,0.02025592]
["bitfinex-derivatives","BTCF0:USTF0",1764604567245,0.84175,84738.0,84737.0,0.02025592]
["bitfinex-derivatives","BTCF0:USTF0",1764604568047,0.6865542,84730.0,84729.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604568248,0.8165542,84730.0,84729.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604568945,0.80475,84730.0,84729.0,0.01885773]
["bitfinex-derivatives","BTCF0:USTF0",1764604569146,0.80675,84730.0,84729.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604569344,0.81675,84730.0,84729.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604569535,0.142,84730.0,84729.0,0.71105709]
["bitfinex-derivatives","BTCF0:USTF0",1764604570341,0.814151,84730.0,84729.0,0.01975064]
["bitfinex-derivatives","BTCF0:USTF0",1764604575548,0.824151,84730.0,84729.0,0.00957025]
["bitfinex-derivatives","BTCF0:USTF0",1764604575751,0.3377371,84710.0,84709.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1764604575945,0.8139581,84710.0,84709.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1764604576355,0.8139581,84710.0,84709.0,0.0305651]
["bitfinex-derivatives","BTCF0:USTF0",1764604576852,0.8149581,84710.0,84709.0,0.0305651]
["bitfinex-derivatives","BTCF0:USTF0",1764604577044,0.8149581,84710.0,84709.0,0.0187581]
["bitfinex-derivatives","BTCF0:USTF0",1764604577243,0.6865581,84702.0,84701.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604577449,0.8465581,84702.0,84701.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604577639,0.83475,84702.0,84701.0,0.01874345]
["bitfinex-derivatives","BTCF0:USTF0",1764604577845,0.83475,84702.0,84701.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604578043,0.83475,84702.0,84701.0,0.01883932]
["bitfinex-derivatives","BTCF0:USTF0",1764604578242,0.16,84702.0,84701.0,0.71005709]
["bitfinex-derivatives","BTCF0:USTF0",1764604578440,0.161,84702.0,84701.0,0.71005709]
["bitfinex-derivatives","BTCF0:USTF0",1764604578646,0.005,84710.0,84709.0,0.7216871]
["bitfinex-derivatives","BTCF0:USTF0",1764604578847,0.67475,84731.0,84714.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1764604579046,0.67475,84711.0,84710.0,0.0118069]
["bitfinex-derivatives","BTCF0:USTF0",1764604579246,0.83475,84711.0,84710.0,0.0118069]
["bitfinex-derivatives","BTCF0:USTF0",1764604579937,0.83475,84711.0,84704.0,0.08445138]
["bitfinex-derivatives","BTCF0:USTF0",1764604580139,0.67475,84703.0,84702.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604580339,0.82475,84703.0,84702.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604581256,0.47593,84703.0,84702.0,0.34135709]
["bitfinex-derivatives","BTCF0:USTF0",1764604581455,0.83357,84703.0,84702.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604582048,0.8453779,84703.0,84702.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604582244,0.8483779,84703.0,84702.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604582450,0.52916843,84702.0,84701.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764604582650,0.6126,84688.0,84687.0,0.08471403]
["bitfinex-derivatives","BTCF0:USTF0",1764604582851,0.6126,84688.0,84685.0,0.09652443]
["bitfinex-derivatives","BTCF0:USTF0",1764604582852,0.6126,84686.0,84685.0,0.09652443]
["bitfinex-derivatives","BTCF0:USTF0",1764604583154,0.7726,84686.0,84685.0,0.09652443]
["bitfinex-derivatives","BTCF0:USTF0",1764604583351,0.7726,84686.0,84685.0,0.03060881]
["bitfinex-derivatives","BTCF0:USTF0",1764604583957,0.7706,84686.0,84685.0,0.01879841]
["bitfinex-derivatives","BTCF0:USTF0",1764604584159,0.4663,84686.0,84685.0,0.09652443]
["bitfinex-derivatives","BTCF0:USTF0",1764604584352,0.7706,84686.0,84685.0,0.09652443]
["bitfinex-derivatives","BTCF0:USTF0",1764604584555,0.00017709,84694.0,84693.0,0.6984093]
["bitfinex-derivatives","BTCF0:USTF0",1764604584751,0.06017709,84694.0,84693.0,0.78312333]
["bitfinex-derivatives","BTCF0:USTF0",1764604584956,0.16017709,84694.0,84693.0,0.78312333]
["bitfinex-derivatives","BTCF0:USTF0",1764604585656,0.00217709,84694.0,84693.0,0.78412333]
["bitfinex-derivatives","BTCF0:USTF0",1764604585964,0.00217709,84694.0,84693.0,0.6994093]
["bitfinex-derivatives","BTCF0:USTF0",1764604586155,0.16217709,84694.0,84693.0,0.6994093]
["bitfinex-derivatives","BTCF0:USTF0",1764604586461,0.14217709,84694.0,84693.0,0.6994093]
["bitfinex-derivatives","BTCF0:USTF0",1764604586761,0.0118082,84701.0,84693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604586960,0.1518082,84701.0,84695.0,0.08467996]
["bitfinex-derivatives","BTCF0:USTF0",1764604587260,0.0118086,84699.0,84698.0,0.0118085]
["bitfinex-derivatives","BTCF0:USTF0",1764604587557,0.71114,84699.0,84698.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764604587864,0.56114,84695.0,84694.0,0.09648906]
["bitfinex-derivatives","BTCF0:USTF0",1764604588044,0.0118092,84694.0,84693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604588251,0.7329492,84694.0,84693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604588454,0.5719496,84691.0,84690.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604588652,0.7019496,84691.0,84690.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604590059,0.7009496,84691.0,84690.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604590453,0.69114,84691.0,84690.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604590652,0.69214,84691.0,84690.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604593059,0.69114,84691.0,84690.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604593264,0.69214,84691.0,84690.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604593654,0.69114,84691.0,84690.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604593959,0.69214,84691.0,84690.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764604594263,0.69114,84691.0,84690.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764604594458,0.69214,84691.0,84690.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604594762,0.71789778,84691.0,84690.0,0.00217709]
["bitfinex-derivatives","BTCF0:USTF0",1764604595058,0.71789778,84691.0,84685.0,0.01898268]
["bitfinex-derivatives","BTCF0:USTF0",1764604595059,0.5729503,84686.0,84685.0,0.01898268]
["bitfinex-derivatives","BTCF0:USTF0",1764604595258,0.5729503,84686.0,84672.0,0.0118122]
["bitfinex-derivatives","BTCF0:USTF0",1764604595259,0.5729521,84673.0,84672.0,0.0118122]
["bitfinex-derivatives","BTCF0:USTF0",1764604595453,0.7129521,84673.0,84672.0,0.0118122]
["bitfinex-derivatives","BTCF0:USTF0",1764604595957,0.5729529,84667.0,84663.0,0.0118135]
["bitfinex-derivatives","BTCF0:USTF0",1764604596158,0.7129529,84667.0,84665.0,0.0118132]
["bitfinex-derivatives","BTCF0:USTF0",1764604596356,0.7129529,84667.0,84661.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1764604596659,0.7079529,84667.0,84664.0,0.0118133]
["bitfinex-derivatives","BTCF0:USTF0",1764604596856,0.73371068,84667.0,84664.0,0.0118133]
["bitfinex-derivatives","BTCF0:USTF0",1764604597052,0.0058136,84663.0,84661.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1764604597251,0.56114,84662.0,84661.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1764604597558,0.71114,84662.0,84661.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1764604597758,0.70614,84662.0,84661.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1764604598060,0.73189778,84662.0,84661.0,0.01881929]
["bitfinex-derivatives","BTCF0:USTF0",1764604598255,0.73289778,84662.0,84661.0,0.00610217]
["bitfinex-derivatives","BTCF0:USTF0",1764604598462,0.73289778,84662.0,84661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764604598663,0.3932567,84640.0,84639.0,0.10554654]
["bitfinex-derivatives","BTCF0:USTF0",1764604598849,0.3932567,84640.0,84628.0,0.10554654]
["bitfinex-derivatives","BTCF0:USTF0",1764604598850,0.38144,84629.0,84628.0,0.10554654]
["bitfinex-derivatives","BTCF0:USTF0",1764604599050,0.0118184,84628.0,84620.0,0.0118194]
["bitfinex-derivatives","BTCF0:USTF0",1764604599354,0.1718184,84628.0,84620.0,0.0118194]
["bitfinex-derivatives","BTCF0:USTF0",1764604599547,8.654e-05,84627.0,84620.0,0.01844686]
["bitfinex-derivatives","BTCF0:USTF0",1764604599753,0.14008654,84627.0,84620.0,0.0118195]
["bitfinex-derivatives","BTCF0:USTF0",1764604599954,0.02575778,84624.0,84619.0,0.01870832]
["bitfinex-derivatives","BTCF0:USTF0",1764604600166,0.38144,84617.0,84616.0,0.20222721]
["bitfinex-derivatives","BTCF0:USTF0",1764604600360,0.54144,84617.0,84616.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1764604600550,0.16,84617.0,84616.0,0.91927117]
["bitfinex-derivatives","BTCF0:USTF0",1764604601259,0.18575778,84617.0,84616.0,0.91927117]
["bitfinex-derivatives","BTCF0:USTF0",1764604603166,0.18775778,84617.0,84616.0,0.91927117]
["bitfinex-derivatives","BTCF0:USTF0",1764604604061,0.18575778,84617.0,84616.0,0.91927117]
["bitfinex-derivatives","BTCF0:USTF0",1764604604263,0.18775778,84617.0,84616.0,0.91927117]
["bitfinex-derivatives","BTCF0:USTF0",1764604604463,0.56919778,84617.0,84616.0,0.01889117]
["bitfinex-derivatives","BTCF0:USTF0",1764604604660,0.56719778,84617.0,84616.0,0.01889117]
["bitfinex-derivatives","BTCF0:USTF0",1764604604867,0.18775778,84617.0,84616.0,0.91927117]
["bitfinex-derivatives","BTCF0:USTF0",1764604605863,0.02536455,84617.0,84616.0,1.31927117]
["bitfinex-derivatives","BTCF0:USTF0",1764604606167,8.654e-05,84627.0,84626.0,0.7101487]
["bitfinex-derivatives","BTCF0:USTF0",1764604606463,0.14008654,84627.0,84626.0,1.2721087]
["bitfinex-derivatives","BTCF0:USTF0",1764604606670,0.14008654,84627.0,84626.0,1.26029]
["bitfinex-derivatives","BTCF0:USTF0",1764604607074,0.00017721,84632.0,84631.0,0.710148]
["bitfinex-derivatives","BTCF0:USTF0",1764604607266,0.0118156,84648.0,84643.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1764604607564,0.33282,84644.0,84643.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1764604607763,0.49282,84644.0,84643.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1764604607973,0.49282,84644.0,84640.0,0.0118167]
["bitfinex-derivatives","BTCF0:USTF0",1764604608267,0.49282,84644.0,84630.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1764604608268,0.49282,84644.0,84642.0,0.0118163]
["bitfinex-derivatives","BTCF0:USTF0",1764604608671,0.33282,84640.0,84639.0,0.0118168]
["bitfinex-derivatives","BTCF0:USTF0",1764604608868,0.48282,84640.0,84639.0,0.0118168]
["bitfinex-derivatives","BTCF0:USTF0",1764604609272,0.68428,84637.0,84636.0,0.0118173]
["bitfinex-derivatives","BTCF0:USTF0",1764604609470,0.83428,84637.0,84636.0,0.0118173]
["bitfinex-derivatives","BTCF0:USTF0",1764604610074,0.83428,84637.0,84636.0,0.3706873]
["bitfinex-derivatives","BTCF0:USTF0",1764604610373,0.48282,84637.0,84636.0,0.3706873]
["bitfinex-derivatives","BTCF0:USTF0",1764604610560,0.48282,84637.0,84636.0,0.7101473]
["bitfinex-derivatives","BTCF0:USTF0",1764604610959,0.157,84637.0,84636.0,0.7101473]
["bitfinex-derivatives","BTCF0:USTF0",1764604611167,0.158,84637.0,84636.0,0.7101473]
["bitfinex-derivatives","BTCF0:USTF0",1764604611965,0.8506,84637.0,84636.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1764604612178,0.6926,84635.0,84634.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1764604612474,0.8326,84635.0,84634.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1764604613177,0.8336,84635.0,84634.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1764604613681,0.8406,84635.0,84634.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1764604615968,0.8406,84635.0,84620.0,0.6918195]
["bitfinex-derivatives","BTCF0:USTF0",1764604615969,0.34114,84621.0,84620.0,0.6918195]
["bitfinex-derivatives","BTCF0:USTF0",1764604616171,0.8326,84621.0,84620.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1764604616374,0.14,84621.0,84620.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1764604617681,0.141,84621.0,84620.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1764604619866,0.14,84621.0,84620.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1764604620071,0.001,84621.0,84620.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1764604620274,0.00017721,84629.0,84628.0,0.6918184]
["bitfinex-derivatives","BTCF0:USTF0",1764604620578,0.84377721,84629.0,84628.0,1.2536984]
["bitfinex-derivatives","BTCF0:USTF0",1764604620782,0.6936,84621.0,84620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604620971,0.7836,84621.0,84620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604621276,0.7954194,84621.0,84620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604622077,0.48114,84621.0,84620.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1764604622278,0.8336,84621.0,84620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764604622479,0.8336,84621.0,84612.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1764604622480,0.7034205,84613.0,84612.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1764604622683,0.7034222,84601.0,84599.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764604622868,0.6146031,84594.0,84581.0,0.08413993]
["bitfinex-derivatives","BTCF0:USTF0",1764604623072,0.6126052,84579.0,84577.0,0.08413993]
["bitfinex-derivatives","BTCF0:USTF0",1764604623380,0.6126052,84579.0,84571.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1764604623381,0.14,84579.0,84578.0,0.89107]
["bitfinex-derivatives","BTCF0:USTF0",1764604623586,0.44139,84579.0,84578.0,0.89107]
["bitfinex-derivatives","BTCF0:USTF0",1764604623773,0.0118254,84578.0,84572.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1764604624081,0.14,84578.0,84575.0,0.0118257]
["bitfinex-derivatives","BTCF0:USTF0",1764604624285,0.0118256,84576.0,84574.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604624589,0.30139,84575.0,84574.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604624777,0.14,84575.0,84574.0,0.9028959]
["bitfinex-derivatives","BTCF0:USTF0",1764604624982,0.139,84575.0,84574.0,0.9028959]
["bitfinex-derivatives","BTCF0:USTF0",1764604625283,0.0001148,84577.0,84576.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1764604625479,0.1601148,84577.0,84576.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1764604625686,0.1551148,84577.0,84576.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1764604625979,0.13,84577.0,84576.0,0.6918256]
["bitfinex-derivatives","BTCF0:USTF0",1764604626283,0.00017732,84587.0,84586.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1764604626484,0.60278,84573.0,84572.0,0.01873326]
["bitfinex-derivatives","BTCF0:USTF0",1764604626684,0.60278,84573.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604626685,0.5767877,84561.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604626987,0.56496,84547.0,84546.0,0.01907522]
["bitfinex-derivatives","BTCF0:USTF0",1764604627174,0.70496,84547.0,84546.0,0.01907522]
["bitfinex-derivatives","BTCF0:USTF0",1764604627579,0.71396,84547.0,84546.0,0.01907522]
["bitfinex-derivatives","BTCF0:USTF0",1764604628679,0.154,84547.0,84546.0,0.91114522]
["bitfinex-derivatives","BTCF0:USTF0",1764604629278,0.71696,84547.0,84546.0,0.02007522]
["bitfinex-derivatives","BTCF0:USTF0",1764604629684,0.7287897,84547.0,84546.0,0.02007522]
["bitfinex-derivatives","BTCF0:USTF0",1764604630569,0.00017732,84555.0,84554.0,0.6918287]
["bitfinex-derivatives","BTCF0:USTF0",1764604630769,0.11429,84602.0,84560.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604630770,0.0118245,84585.0,84560.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604631071,0.1418245,84585.0,84560.0,0.49632419]
["bitfinex-derivatives","BTCF0:USTF0",1764604631284,0.1418245,84585.0,84575.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1764604631285,0.13,84585.0,84575.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1764604631584,0.13,84585.0,84574.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604631585,0.13,84585.0,84578.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1764604631883,0.0118245,84584.0,84574.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604632097,0.57034,84574.0,84573.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604632384,0.15,84574.0,84573.0,0.69200342]
["bitfinex-derivatives","BTCF0:USTF0",1764604632581,0.00017732,84590.0,84580.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1764604632881,0.00017732,84590.0,84589.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1764604632882,0.15017732,84590.0,84589.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1764604634375,0.00317732,84590.0,84589.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1764604634571,0.1790062,84644.0,84589.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1764604634572,0.0118194,84621.0,84600.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604634776,0.0118199,84618.0,84600.0,0.44632419]
["bitfinex-derivatives","BTCF0:USTF0",1764604634979,0.5767,84609.0,84600.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604635179,0.0118228,84597.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604635381,0.0118234,84593.0,84585.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604635687,0.003,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604635985,0.153,84590.0,84589.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1764604636181,0.44135,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604636380,0.7297,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604636778,0.0118238,84589.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604636979,0.1588238,84589.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604637289,0.0118243,84586.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604637492,0.0108246,84584.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604637692,0.1608246,84584.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604638087,0.001,84589.0,84588.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1764604638394,0.161,84589.0,84588.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1764604638591,0.161,84589.0,84588.0,0.32633]
["bitfinex-derivatives","BTCF0:USTF0",1764604638796,0.011824,84588.0,84585.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604638981,0.141824,84588.0,84585.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604639883,0.13,84588.0,84585.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604640289,0.131,84588.0,84585.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1764604640695,0.5767,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604640991,0.7167,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604641382,0.7167,84586.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604641383,0.5079448,84582.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604641593,0.6579448,84582.0,84581.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604642187,0.24806,84564.0,84563.0,0.0118275]
["bitfinex-derivatives","BTCF0:USTF0",1764604642493,0.65612,84564.0,84563.0,0.0118275]
["bitfinex-derivatives","BTCF0:USTF0",1764604642692,0.65612,84564.0,84560.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764604642890,0.65612,84564.0,84515.0,0.92565816]
["bitfinex-derivatives","BTCF0:USTF0",1764604642891,0.24706,84561.0,84558.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764604643082,0.37706,84561.0,84558.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764604643285,0.37606,84561.0,84558.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764604643493,0.13,84561.0,84560.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1764604643880,0.133,84561.0,84560.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1764604644495,0.134,84561.0,84560.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1764604645290,0.38006,84561.0,84560.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1764604645585,0.62612,84561.0,84560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604645981,0.38006,84561.0,84560.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1764604646696,0.6379477,84561.0,84560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604647099,0.49112,84552.0,84551.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604647287,0.37506,84552.0,84551.0,0.33790732]
["bitfinex-derivatives","BTCF0:USTF0",1764604647483,0.005,84561.0,84551.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764604647702,0.135,84561.0,84560.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1764604647893,0.135,84561.0,84552.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1764604647894,0.0118279,84560.0,84552.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1764604648200,0.0118283,84558.0,84554.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1764604648388,0.1418283,84558.0,84554.0,0.0118286]
["bitfinex-derivatives","BTCF0:USTF0",1764604648698,0.13,84558.0,84557.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1764604649797,0.133,84558.0,84557.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1764604650885,0.003,84558.0,84557.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1764604651087,0.163,84558.0,84557.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1764604651798,0.003,84558.0,84557.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1764604651991,0.143,84558.0,84557.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1764604652189,0.153,84558.0,84557.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1764604653104,0.003,84558.0,84557.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1764604653397,0.00017732,84568.0,84567.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1764604653599,0.15017732,84568.0,84567.0,0.6547169]
["bitfinex-derivatives","BTCF0:USTF0",1764604654110,0.37400732,84568.0,84567.0,0.6547169]
["bitfinex-derivatives","BTCF0:USTF0",1764604654402,0.37500732,84568.0,84567.0,0.6547169]
["bitfinex-derivatives","BTCF0:USTF0",1764604654802,0.15117732,84568.0,84557.0,0.6547983]
["bitfinex-derivatives","BTCF0:USTF0",1764604654989,0.0118274,84564.0,84557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604655194,0.0118277,84562.0,84561.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1764604655405,0.1618277,84562.0,84561.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1764604655606,0.15,84562.0,84561.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1764604655903,0.15,84562.0,84561.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1764604656300,0.152,84562.0,84561.0,0.64389]
["bitfinex-derivatives","BTCF0:USTF0",1764604658100,0.1638276,84562.0,84561.0,0.64389]
["bitfinex-derivatives","BTCF0:USTF0",1764604658310,0.1638276,84562.0,84557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604658311,0.44766,84558.0,84557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604658599,0.44566,84552.0,84542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604658800,0.44566,84552.0,84551.0,0.64306732]
["bitfinex-derivatives","BTCF0:USTF0",1764604658801,0.15,84552.0,84551.0,0.64306732]
["bitfinex-derivatives","BTCF0:USTF0",1764604659006,0.15,84552.0,84551.0,0.65489642]
["bitfinex-derivatives","BTCF0:USTF0",1764604659604,0.149,84552.0,84551.0,0.65489642]
["bitfinex-derivatives","BTCF0:USTF0",1764604659997,0.149,84552.0,84551.0,0.60789642]
["bitfinex-derivatives","BTCF0:USTF0",1764604660498,0.011827,84567.0,84566.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1764604660802,0.711127,84567.0,84566.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1764604661010,0.5393,84566.0,84565.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764604661205,0.5511277,84561.0,84560.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1764604661510,0.6811277,84561.0,84560.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1764604661701,0.39965,84561.0,84560.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1764604662903,0.13,84561.0,84560.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1764604663108,0.6693,84561.0,84560.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1764604663496,0.13,84561.0,84560.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1764604664502,0.5393,84547.0,84546.0,0.32673522]
["bitfinex-derivatives","BTCF0:USTF0",1764604664703,0.6793,84547.0,84546.0,0.01907522]
["bitfinex-derivatives","BTCF0:USTF0",1764604668904,0.6793,84547.0,84546.0,0.00970136]
["bitfinex-derivatives","BTCF0:USTF0",1764604669106,0.5511303,84543.0,84542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604669310,0.5511325,84527.0,84526.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1764604669506,0.0118332,84524.0,84523.0,0.654723]
["bitfinex-derivatives","BTCF0:USTF0",1764604669818,0.1518332,84524.0,84523.0,0.654723]
["bitfinex-derivatives","BTCF0:USTF0",1764604670007,0.14013286,84524.0,84523.0,0.654723]
["bitfinex-derivatives","BTCF0:USTF0",1764604670203,0.2814833,84521.0,84520.0,0.0118335]
["bitfinex-derivatives","BTCF0:USTF0",1764604670511,0.2814838,84518.0,84517.0,0.6547238]
["bitfinex-derivatives","BTCF0:USTF0",1764604670730,0.06118742,84575.0,84574.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1764604670908,0.06118742,84604.0,84576.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1764604671109,0.15,84604.0,84580.0,0.39537965]
["bitfinex-derivatives","BTCF0:USTF0",1764604671409,0.15,84604.0,84589.0,0.0118237]
["bitfinex-derivatives","BTCF0:USTF0",1764604671608,0.21756,84593.0,84592.0,0.0118234]
["bitfinex-derivatives","BTCF0:USTF0",1764604671919,0.00017731,84605.0,84588.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1764604671920,0.00017731,84605.0,84604.0,0.6112117]
["bitfinex-derivatives","BTCF0:USTF0",1764604672101,0.15017731,84605.0,84604.0,0.6112117]
["bitfinex-derivatives","BTCF0:USTF0",1764604672307,0.15017731,84605.0,84604.0,0.63078295]
["bitfinex-derivatives","BTCF0:USTF0",1764604673917,0.15017731,84605.0,84604.0,0.61896125]
["bitfinex-derivatives","BTCF0:USTF0",1764604674808,0.15017731,84605.0,84604.0,0.61900125]
["bitfinex-derivatives","BTCF0:USTF0",1764604675608,0.00017731,84605.0,84604.0,0.61900125]
["bitfinex-derivatives","BTCF0:USTF0",1764604675911,0.14017731,84605.0,84604.0,0.71140349]
["bitfinex-derivatives","BTCF0:USTF0",1764604676718,0.0118145,84656.0,84627.0,0.0118184]
["bitfinex-derivatives","BTCF0:USTF0",1764604677020,0.43512,84631.0,84630.0,0.0118181]
["bitfinex-derivatives","BTCF0:USTF0",1764604677323,0.21756,84627.0,84626.0,0.0118185]
["bitfinex-derivatives","BTCF0:USTF0",1764604677611,0.36756,84627.0,84626.0,0.0118185]
["bitfinex-derivatives","BTCF0:USTF0",1764604677818,0.15,84627.0,84626.0,0.6112085]
["bitfinex-derivatives","BTCF0:USTF0",1764604680608,0.15,84627.0,84626.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604680810,0.0118133,84665.0,84653.0,0.0118148]
["bitfinex-derivatives","BTCF0:USTF0",1764604681015,0.16,84665.0,84664.0,0.31105]
["bitfinex-derivatives","BTCF0:USTF0",1764604681309,0.16,84665.0,84664.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604681521,0.16,84665.0,84664.0,0.69487321]
["bitfinex-derivatives","BTCF0:USTF0",1764604681929,0.00999999,84740.0,84686.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1764604682107,0.0118064,84714.0,84700.0,0.58451965]
["bitfinex-derivatives","BTCF0:USTF0",1764604682307,0.1518064,84714.0,84700.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1764604682512,0.011807,84710.0,84700.0,0.01969607]
["bitfinex-derivatives","BTCF0:USTF0",1764604682806,0.011807,84710.0,84709.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604682807,0.14,84710.0,84709.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604683622,0.141,84710.0,84709.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604684411,0.14,84710.0,84709.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604684626,0.141,84710.0,84705.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1764604684830,0.152807,84710.0,84700.0,0.01939528]
["bitfinex-derivatives","BTCF0:USTF0",1764604685134,0.0118076,84706.0,84697.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604685441,0.1418076,84706.0,84697.0,0.01917864]
["bitfinex-derivatives","BTCF0:USTF0",1764604686135,0.13,84706.0,84698.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764604686645,0.0118076,84705.0,84698.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764604686831,0.1718076,84705.0,84698.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764604687026,0.16,84705.0,84701.0,0.0118081]
["bitfinex-derivatives","BTCF0:USTF0",1764604687230,0.16,84705.0,84704.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604687841,0.16,84705.0,84697.0,0.01917864]
["bitfinex-derivatives","BTCF0:USTF0",1764604688040,0.0118078,84704.0,84698.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764604688340,0.1518078,84704.0,84698.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764604688534,0.1518078,84704.0,84697.0,0.01917864]
["bitfinex-derivatives","BTCF0:USTF0",1764604688731,0.14,84704.0,84701.0,0.0118082]
["bitfinex-derivatives","BTCF0:USTF0",1764604689442,0.0118079,84703.0,84697.0,0.03098724]
["bitfinex-derivatives","BTCF0:USTF0",1764604689739,0.15,84703.0,84700.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1764604689939,0.15,84703.0,84702.0,0.31105]
["bitfinex-derivatives","BTCF0:USTF0",1764604690642,0.15,84703.0,84702.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604690841,0.4472886,84698.0,84697.0,0.01917864]
["bitfinex-derivatives","BTCF0:USTF0",1764604691141,0.4472906,84684.0,84674.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1764604691342,0.6072906,84684.0,84670.0,0.39537965]
["bitfinex-derivatives","BTCF0:USTF0",1764604691643,0.16,84684.0,84683.0,0.61886891]
["bitfinex-derivatives","BTCF0:USTF0",1764604691940,0.16,84684.0,84683.0,0.59952143]
["bitfinex-derivatives","BTCF0:USTF0",1764604692247,0.16,84684.0,84683.0,0.61924907]
["bitfinex-derivatives","BTCF0:USTF0",1764604693140,0.15062184,84684.0,84683.0,0.61924907]
["bitfinex-derivatives","BTCF0:USTF0",1764604693341,0.00017706,84692.0,84691.0,0.6111996]
["bitfinex-derivatives","BTCF0:USTF0",1764604693528,0.16,84692.0,84691.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604693727,0.16,84692.0,84691.0,0.6111996]
["bitfinex-derivatives","BTCF0:USTF0",1764604694246,0.0118057,84719.0,84711.0,0.0118067]
["bitfinex-derivatives","BTCF0:USTF0",1764604694539,0.14,84719.0,84707.0,0.59956706]
["bitfinex-derivatives","BTCF0:USTF0",1764604694728,0.0118062,84716.0,84710.0,0.0118069]
["bitfinex-derivatives","BTCF0:USTF0",1764604694933,0.61671,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604695139,0.75671,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604695431,0.45744,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604696341,0.14,84708.0,84707.0,0.59956706]
["bitfinex-derivatives","BTCF0:USTF0",1764604696539,0.141,84708.0,84707.0,0.59956706]
["bitfinex-derivatives","BTCF0:USTF0",1764604697850,0.00017706,84723.0,84722.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604698049,0.00017706,84723.0,84722.0,0.6111953]
["bitfinex-derivatives","BTCF0:USTF0",1764604698050,0.16017706,84723.0,84722.0,0.6111953]
["bitfinex-derivatives","BTCF0:USTF0",1764604698946,0.16017706,84723.0,84722.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604699141,0.16217706,84723.0,84722.0,0.59939]
["bitfinex-derivatives","BTCF0:USTF0",1764604701433,0.0117986,84771.0,84728.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764604701639,0.6604212,84751.0,84750.0,0.23513878]
["bitfinex-derivatives","BTCF0:USTF0",1764604701846,0.0118016,84749.0,84747.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1764604702142,0.15,84749.0,84741.0,0.23513878]
["bitfinex-derivatives","BTCF0:USTF0",1764604702346,0.64862,84742.0,84733.0,0.03139464]
["bitfinex-derivatives","BTCF0:USTF0",1764604702533,0.8204226,84742.0,84738.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1764604702735,0.64862,84734.0,84733.0,0.03139464]
["bitfinex-derivatives","BTCF0:USTF0",1764604702937,0.6604242,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604703147,0.8104242,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604708343,0.15,84730.0,84729.0,0.66679917]
["bitfinex-derivatives","BTCF0:USTF0",1764604708548,0.151,84730.0,84729.0,0.68767523]
["bitfinex-derivatives","BTCF0:USTF0",1764604709341,0.151,84730.0,84729.0,0.62504706]
["bitfinex-derivatives","BTCF0:USTF0",1764604709542,0.79165,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604709841,0.151,84730.0,84729.0,0.62309706]
["bitfinex-derivatives","BTCF0:USTF0",1764604710747,0.58684643,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604710947,0.73684643,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604711939,0.46182,84730.0,84729.0,0.32178706]
["bitfinex-derivatives","BTCF0:USTF0",1764604712150,0.79065,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604712448,0.79065,84730.0,84720.0,0.10554654]
["bitfinex-derivatives","BTCF0:USTF0",1764604712755,0.6524561,84716.0,84714.0,0.10554654]
["bitfinex-derivatives","BTCF0:USTF0",1764604712948,0.0118067,84712.0,84711.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1764604713151,0.1418067,84712.0,84711.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1764604713337,0.13,84712.0,84711.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1764604714149,0.13,84712.0,84711.0,1.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764604715252,0.13,84712.0,84711.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764604716544,0.13,84712.0,84711.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1764604716745,0.44182,84712.0,84711.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1764604716953,0.77065,84712.0,84711.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1764604717649,0.77065,84712.0,84703.0,0.01198496]
["bitfinex-derivatives","BTCF0:USTF0",1764604717650,0.6524578,84704.0,84703.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604717855,0.8024578,84704.0,84703.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604718049,0.8024578,84704.0,84703.0,0.06367942]
["bitfinex-derivatives","BTCF0:USTF0",1764604718243,0.8024578,84704.0,84703.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604718448,0.8024578,84704.0,84703.0,0.06367195]
["bitfinex-derivatives","BTCF0:USTF0",1764604718761,0.0118098,84690.0,84682.0,0.10554654]
["bitfinex-derivatives","BTCF0:USTF0",1764604718958,0.0118098,84690.0,84685.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1764604718959,0.1618098,84690.0,84685.0,0.0118103]
["bitfinex-derivatives","BTCF0:USTF0",1764604719148,0.1618098,84690.0,84682.0,0.10554654]
["bitfinex-derivatives","BTCF0:USTF0",1764604719149,0.15,84690.0,84688.0,0.0118099]
["bitfinex-derivatives","BTCF0:USTF0",1764604719356,0.15,84690.0,84685.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1764604719563,0.0118102,84687.0,84680.0,0.34068532]
["bitfinex-derivatives","BTCF0:USTF0",1764604719746,0.1418102,84687.0,84684.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1764604719943,0.31182,84685.0,84684.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1764604720148,0.31182,84685.0,84684.0,0.3334206]
["bitfinex-derivatives","BTCF0:USTF0",1764604720149,0.15,84685.0,84684.0,0.3334206]
["bitfinex-derivatives","BTCF0:USTF0",1764604720357,0.15,84685.0,84684.0,0.6347306]
["bitfinex-derivatives","BTCF0:USTF0",1764604721057,0.64065,84684.0,84683.0,0.03166967]
["bitfinex-derivatives","BTCF0:USTF0",1764604721249,0.14,84684.0,84683.0,0.64277907]
["bitfinex-derivatives","BTCF0:USTF0",1764604721556,0.14,84684.0,84683.0,0.65458977]
["bitfinex-derivatives","BTCF0:USTF0",1764604721854,0.78065,84684.0,84683.0,0.01985907]
["bitfinex-derivatives","BTCF0:USTF0",1764604722453,0.6524611,84680.0,84679.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604722654,0.7924611,84680.0,84679.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604723447,0.7924611,84680.0,84679.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1764604723644,0.79256105,84680.0,84679.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1764604723856,0.78074995,84680.0,84679.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1764604724057,0.14009995,84680.0,84679.0,0.64289184]
["bitfinex-derivatives","BTCF0:USTF0",1764604725155,0.78074995,84680.0,84679.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1764604725357,0.14009995,84680.0,84679.0,0.64289184]
["bitfinex-derivatives","BTCF0:USTF0",1764604726550,0.45191995,84680.0,84679.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1764604726856,9.995e-05,84680.0,84679.0,0.64289184]
["bitfinex-derivatives","BTCF0:USTF0",1764604727063,0.15009995,84680.0,84679.0,0.72754315]
["bitfinex-derivatives","BTCF0:USTF0",1764604727456,0.15009995,84680.0,84679.0,0.64289184]
["bitfinex-derivatives","BTCF0:USTF0",1764604728455,0.00017706,84696.0,84695.0,0.634729]
["bitfinex-derivatives","BTCF0:USTF0",1764604728660,0.13017706,84696.0,84695.0,0.634729]
["bitfinex-derivatives","BTCF0:USTF0",1764604729060,0.13017706,84696.0,84695.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1764604729255,0.13017706,84696.0,84693.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1764604729650,0.011809,84695.0,84693.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1764604729846,0.161809,84695.0,84693.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1764604730062,0.15,84695.0,84690.0,0.0118096]
["bitfinex-derivatives","BTCF0:USTF0",1764604730261,0.0118092,84694.0,84690.0,0.0118096]
["bitfinex-derivatives","BTCF0:USTF0",1764604730561,0.31182,84691.0,84690.0,0.0118096]
["bitfinex-derivatives","BTCF0:USTF0",1764604730764,0.4836297,84691.0,84688.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764604730965,0.63511,84689.0,84688.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764604731262,0.64829,84687.0,84686.0,0.08449274]
["bitfinex-derivatives","BTCF0:USTF0",1764604731463,0.79829,84687.0,84686.0,0.09630304]
["bitfinex-derivatives","BTCF0:USTF0",1764604731855,0.79829,84687.0,84686.0,0.08449274]
["bitfinex-derivatives","BTCF0:USTF0",1764604732056,0.64829,84686.0,84685.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1764604732254,0.6601004,84685.0,84684.0,0.08449274]
["bitfinex-derivatives","BTCF0:USTF0",1764604732455,0.64829,84680.0,84679.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1764604732755,0.77829,84680.0,84679.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1764604732954,0.455,84680.0,84679.0,0.35100184]
["bitfinex-derivatives","BTCF0:USTF0",1764604733154,0.455,84680.0,84679.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1764604733374,0.77829,84680.0,84679.0,0.01997184]
["bitfinex-derivatives","BTCF0:USTF0",1764604738759,0.6601015,84677.0,84676.0,0.06337758]
["bitfinex-derivatives","BTCF0:USTF0",1764604738959,0.6601018,84675.0,84674.0,0.06337758]
["bitfinex-derivatives","BTCF0:USTF0",1764604739162,0.8201018,84675.0,84674.0,0.06337758]
["bitfinex-derivatives","BTCF0:USTF0",1764604739363,0.325,84659.0,84658.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1764604739563,0.465,84659.0,84658.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1764604740163,0.14,84659.0,84656.0,0.0118144]
["bitfinex-derivatives","BTCF0:USTF0",1764604740362,0.14,84659.0,84658.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1764604741076,0.14,84659.0,84652.0,0.03180948]
["bitfinex-derivatives","BTCF0:USTF0",1764604741077,0.6601045,84656.0,84655.0,0.08453137]
["bitfinex-derivatives","BTCF0:USTF0",1764604741259,0.6601049,84653.0,84652.0,0.01999448]
["bitfinex-derivatives","BTCF0:USTF0",1764604741572,0.64829,84651.0,84650.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1764604741872,0.78829,84651.0,84650.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1764604742067,0.78829,84651.0,84650.0,0.01995975]
["bitfinex-derivatives","BTCF0:USTF0",1764604742467,0.78829,84651.0,84650.0,0.08340999]
["bitfinex-derivatives","BTCF0:USTF0",1764604743375,0.64829,84649.0,84648.0,0.06345024]
["bitfinex-derivatives","BTCF0:USTF0",1764604743672,0.64829,84646.0,84645.0,0.04243807]
["bitfinex-derivatives","BTCF0:USTF0",1764604743858,0.80829,84646.0,84645.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1764604744061,0.80829,84646.0,84645.0,0.02027876]
["bitfinex-derivatives","BTCF0:USTF0",1764604744268,0.80829,84646.0,84645.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1764604744865,0.80829,84646.0,84645.0,0.02028467]
["bitfinex-derivatives","BTCF0:USTF0",1764604745061,0.80829,84646.0,84645.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1764604745460,0.6601064,84642.0,84641.0,0.04228774]
["bitfinex-derivatives","BTCF0:USTF0",1764604745669,0.660107,84638.0,84637.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604745869,0.64829,84620.0,84619.0,0.06345024]
["bitfinex-derivatives","BTCF0:USTF0",1764604746058,0.6601096,84619.0,84618.0,0.06345024]
["bitfinex-derivatives","BTCF0:USTF0",1764604746265,0.6601096,84619.0,84604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604746266,0.64829,84605.0,84604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604746463,0.78837282,84605.0,84604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604746773,0.14008282,84605.0,84604.0,0.68075855]
["bitfinex-derivatives","BTCF0:USTF0",1764604746958,0.14008282,84605.0,84604.0,0.66102]
["bitfinex-derivatives","BTCF0:USTF0",1764604747571,0.14008282,84605.0,84604.0,0.68049847]
["bitfinex-derivatives","BTCF0:USTF0",1764604747761,0.14008282,84605.0,84604.0,0.69232017]
["bitfinex-derivatives","BTCF0:USTF0",1764604749261,0.00017728,84613.0,84612.0,0.6728006]
["bitfinex-derivatives","BTCF0:USTF0",1764604749463,0.0118171,84637.0,84631.0,0.0118179]
["bitfinex-derivatives","BTCF0:USTF0",1764604749662,0.0118174,84635.0,84620.0,0.23513878]
["bitfinex-derivatives","BTCF0:USTF0",1764604749869,0.13,84635.0,84634.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1764604750473,0.13010326,84635.0,84634.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1764604750769,0.10657386,84635.0,84634.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1764604751860,0.09719694,84635.0,84634.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1764604752067,0.00017728,84643.0,84642.0,0.6727964]
["bitfinex-derivatives","BTCF0:USTF0",1764604752368,0.0118101,84688.0,84645.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764604752572,0.0118106,84684.0,84660.0,0.41717878]
["bitfinex-derivatives","BTCF0:USTF0",1764604752771,0.0118131,84666.0,84665.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1764604753069,0.0118131,84666.0,84646.0,0.11815512]
["bitfinex-derivatives","BTCF0:USTF0",1764604753070,0.16,84666.0,84650.0,0.23513878]
["bitfinex-derivatives","BTCF0:USTF0",1764604753263,0.325,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604753463,0.16,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604754069,0.80829,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604754773,0.485,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604755668,0.16,84651.0,84650.0,0.66115717]
["bitfinex-derivatives","BTCF0:USTF0",1764604755973,0.16,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604756573,0.16,84651.0,84650.0,0.66115717]
["bitfinex-derivatives","BTCF0:USTF0",1764604756777,0.00017717,84666.0,84665.0,0.6727932]
["bitfinex-derivatives","BTCF0:USTF0",1764604757068,0.14017717,84666.0,84665.0,0.6727932]
["bitfinex-derivatives","BTCF0:USTF0",1764604757873,0.14017717,84666.0,84665.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1764604758072,0.14017717,84666.0,84656.0,0.23513878]
["bitfinex-derivatives","BTCF0:USTF0",1764604758267,0.64829,84658.0,84656.0,0.23513878]
["bitfinex-derivatives","BTCF0:USTF0",1764604758473,0.13,84658.0,84648.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1764604758669,0.0118146,84656.0,84651.0,0.0118152]
["bitfinex-derivatives","BTCF0:USTF0",1764604758870,0.1618146,84656.0,84651.0,0.0118152]
["bitfinex-derivatives","BTCF0:USTF0",1764604759378,0.325,84651.0,84645.0,0.0118159]
["bitfinex-derivatives","BTCF0:USTF0",1764604759563,0.79829,84651.0,84637.0,0.08453137]
["bitfinex-derivatives","BTCF0:USTF0",1764604759766,0.79829,84651.0,84644.0,0.0118161]
["bitfinex-derivatives","BTCF0:USTF0",1764604760675,0.8101052,84651.0,84643.0,0.0118162]
["bitfinex-derivatives","BTCF0:USTF0",1764604761776,0.8101052,84651.0,84645.0,0.0118159]
["bitfinex-derivatives","BTCF0:USTF0",1764604762276,0.79829,84651.0,84648.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1764604762473,0.79829,84651.0,84645.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1764604763471,0.79829,84651.0,84650.0,0.01199247]
["bitfinex-derivatives","BTCF0:USTF0",1764604763676,0.79829,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604764073,0.15,84651.0,84650.0,0.60675717]
["bitfinex-derivatives","BTCF0:USTF0",1764604766174,0.74231,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604766370,0.74231,84651.0,84650.0,0.06360438]
["bitfinex-derivatives","BTCF0:USTF0",1764604767079,0.74231,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604767576,0.15,84651.0,84650.0,0.60675717]
["bitfinex-derivatives","BTCF0:USTF0",1764604768768,0.15,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604768769,0.74231,84651.0,84650.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604768964,0.15,84651.0,84650.0,0.60675717]
["bitfinex-derivatives","BTCF0:USTF0",1764604769376,0.00017717,84666.0,84665.0,0.0118132]
["bitfinex-derivatives","BTCF0:USTF0",1764604769579,0.15017717,84666.0,84665.0,0.6818762]
["bitfinex-derivatives","BTCF0:USTF0",1764604769780,0.15017717,84666.0,84665.0,0.6183932]
["bitfinex-derivatives","BTCF0:USTF0",1764604770672,0.15117717,84666.0,84665.0,0.6183932]
["bitfinex-derivatives","BTCF0:USTF0",1764604774074,0.15117717,84666.0,84665.0,0.71106903]
["bitfinex-derivatives","BTCF0:USTF0",1764604774291,0.15117717,84666.0,84665.0,0.6183932]
["bitfinex-derivatives","BTCF0:USTF0",1764604774884,0.11254546,84699.0,84676.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1764604775176,0.0118111,84681.0,84678.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1764604775374,0.73062,84681.0,84680.0,0.0118111]
["bitfinex-derivatives","BTCF0:USTF0",1764604775878,0.57062,84677.0,84676.0,0.06341324]
["bitfinex-derivatives","BTCF0:USTF0",1764604776069,0.73062,84677.0,84676.0,0.06341324]
["bitfinex-derivatives","BTCF0:USTF0",1764604776269,0.57062,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604776466,0.7324321,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604776666,0.72062,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604777383,0.7324321,84673.0,84672.0,0.02065646]
["bitfinex-derivatives","BTCF0:USTF0",1764604777875,0.72062,84673.0,84672.0,0.02065646]
["bitfinex-derivatives","BTCF0:USTF0",1764604778078,0.72062,84673.0,84672.0,0.59032646]
["bitfinex-derivatives","BTCF0:USTF0",1764604778079,0.15,84673.0,84672.0,0.59032646]
["bitfinex-derivatives","BTCF0:USTF0",1764604778480,0.151,84673.0,84672.0,0.76685646]
["bitfinex-derivatives","BTCF0:USTF0",1764604780475,0.09737,84708.0,84688.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1764604780678,0.14017717,84689.0,84688.0,1.14144]
["bitfinex-derivatives","BTCF0:USTF0",1764604781273,0.42109717,84689.0,84688.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1764604782166,0.14017717,84689.0,84688.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1764604786283,0.02017717,84689.0,84688.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1764604786476,0.15017717,84689.0,84688.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1764604787676,0.15017717,84689.0,84688.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1764604788186,0.15017717,84689.0,84688.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1764604788385,0.15017717,84689.0,84688.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1764604788587,0.15017717,84689.0,84688.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1764604789283,0.0118071,84709.0,84708.0,0.0118071]
["bitfinex-derivatives","BTCF0:USTF0",1764604789491,0.7224271,84709.0,84708.0,0.3082071]
["bitfinex-derivatives","BTCF0:USTF0",1764604789878,0.57062,84707.0,84706.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1764604790081,0.5824275,84706.0,84704.0,0.06332805]
["bitfinex-derivatives","BTCF0:USTF0",1764604790285,0.57062,84699.0,84698.0,0.0118085]
["bitfinex-derivatives","BTCF0:USTF0",1764604790487,0.71062,84699.0,84698.0,0.5714485]
["bitfinex-derivatives","BTCF0:USTF0",1764604792294,0.71062,84699.0,84698.0,0.5714085]
["bitfinex-derivatives","BTCF0:USTF0",1764604792884,0.7224285,84699.0,84698.0,0.06333974]
["bitfinex-derivatives","BTCF0:USTF0",1764604793086,0.5971,84698.0,84697.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604793390,0.7371,84698.0,84697.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604794793,0.14,84698.0,84697.0,0.67249561]
["bitfinex-derivatives","BTCF0:USTF0",1764604795087,0.14,84698.0,84697.0,0.60915587]
["bitfinex-derivatives","BTCF0:USTF0",1764604796995,0.60908377,84713.0,84712.0,0.0118067]
["bitfinex-derivatives","BTCF0:USTF0",1764604797191,0.44639377,84713.0,84712.0,0.6089767]
["bitfinex-derivatives","BTCF0:USTF0",1764604797395,0.43458707,84713.0,84712.0,0.6089767]
["bitfinex-derivatives","BTCF0:USTF0",1764604797582,0.73727707,84713.0,84712.0,0.3185667]
["bitfinex-derivatives","BTCF0:USTF0",1764604797782,0.74908357,84713.0,84712.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1764604797989,0.5971,84712.0,84711.0,0.06340502]
["bitfinex-derivatives","BTCF0:USTF0",1764604798198,0.13,84712.0,84711.0,0.6089768]
["bitfinex-derivatives","BTCF0:USTF0",1764604798393,0.7271,84712.0,84711.0,0.3185668]
["bitfinex-derivatives","BTCF0:USTF0",1764604798898,0.7271,84712.0,84711.0,0.07524229]
["bitfinex-derivatives","BTCF0:USTF0",1764604799086,0.5971,84710.0,84709.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1764604799287,0.7471,84710.0,84709.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1764604799794,0.7471,84710.0,84709.0,0.8780071]
["bitfinex-derivatives","BTCF0:USTF0",1764604800506,0.00017707,84713.0,84709.0,1.68646761]
["bitfinex-derivatives","BTCF0:USTF0",1764604800687,0.00017707,84713.0,84712.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1764604800905,7e-08,84713.0,84712.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1764604801092,0.17365,84766.0,84712.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1764604801293,0.5971,84742.0,84741.0,0.06346218]
["bitfinex-derivatives","BTCF0:USTF0",1764604801801,0.9971,84742.0,84727.0,0.08461624]
["bitfinex-derivatives","BTCF0:USTF0",1764604801996,0.5971,84710.0,84709.0,0.10575421]
["bitfinex-derivatives","BTCF0:USTF0",1764604802199,0.15,84710.0,84709.0,0.70292421]
["bitfinex-derivatives","BTCF0:USTF0",1764604802591,0.7471,84710.0,84709.0,0.70292421]
["bitfinex-derivatives","BTCF0:USTF0",1764604802793,0.15,84710.0,84709.0,1.26224421]
["bitfinex-derivatives","BTCF0:USTF0",1764604802994,0.15,84710.0,84709.0,0.10575421]
["bitfinex-derivatives","BTCF0:USTF0",1764604802995,0.7471,84710.0,84709.0,0.10575421]
["bitfinex-derivatives","BTCF0:USTF0",1764604803301,0.7471,84710.0,84708.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1764604803302,0.6089071,84709.0,84708.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1764604803500,0.6089071,84709.0,84701.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604803501,0.30269,84703.0,84702.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1764604803705,0.5971,84702.0,84701.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604803903,0.16,84702.0,84701.0,0.59734707]
["bitfinex-derivatives","BTCF0:USTF0",1764604804099,0.0118026,84742.0,84701.0,0.59734707]
["bitfinex-derivatives","BTCF0:USTF0",1764604804307,0.0118026,84742.0,84701.0,0.29058707]
["bitfinex-derivatives","BTCF0:USTF0",1764604805003,0.17365,84744.0,84717.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1764604805197,0.17365,84744.0,84717.0,1.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764604805602,0.0118011,84752.0,84717.0,1.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764604805803,0.0118028,84740.0,84717.0,1.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764604806005,0.17365,84755.0,84717.0,1.47920936]
["bitfinex-derivatives","BTCF0:USTF0",1764604806200,7e-08,84718.0,84717.0,1.95920936]
["bitfinex-derivatives","BTCF0:USTF0",1764604807399,0.0118,84760.0,84756.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1764604807604,0.6089004,84757.0,84756.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1764604807809,0.5971,84751.0,84750.0,0.39379374]
["bitfinex-derivatives","BTCF0:USTF0",1764604808012,0.0118002,84759.0,84748.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604808215,0.00011629,84765.0,84756.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1764604809007,0.00011629,84765.0,84756.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1764604809211,0.00011629,84765.0,84759.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1764604809412,0.6088998,84762.0,84761.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1764604809608,0.0118003,84758.0,84756.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1764604809812,0.00011629,84765.0,84748.0,0.39397081]
["bitfinex-derivatives","BTCF0:USTF0",1764604809813,0.29441,84749.0,84748.0,0.39397081]
["bitfinex-derivatives","BTCF0:USTF0",1764604810015,0.5971,84752.0,84751.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1764604810212,0.0118013,84751.0,84750.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1764604810406,0.5971,84749.0,84748.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604810606,0.5971,84749.0,84748.0,0.55925707]
["bitfinex-derivatives","BTCF0:USTF0",1764604811213,0.5971,84749.0,84748.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604811928,0.17365,84756.0,84720.0,0.39379374]
["bitfinex-derivatives","BTCF0:USTF0",1764604811929,0.0118043,84729.0,84720.0,0.39379374]
["bitfinex-derivatives","BTCF0:USTF0",1764604812219,0.0118043,84730.0,84729.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1764604812619,0.0118033,84737.0,84736.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1764604812921,0.17365,84744.0,84723.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1764604812922,0.0118036,84734.0,84731.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1764604813123,0.0118036,84734.0,84731.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1764604813329,0.5971,84732.0,84731.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1764604813508,0.17382707,84744.0,84727.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604813509,0.5971,84728.0,84727.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604813825,0.6089051,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764604814322,0.6089089,84696.0,84695.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1764604815417,0.0118082,84702.0,84696.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1764604815623,0.29441,84697.0,84696.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1764604815815,0.5971,84696.0,84695.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1764604816824,0.5971,84696.0,84687.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604816825,0.60891,84688.0,84687.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604817621,0.609031,84688.0,84687.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604818211,0.609031,84688.0,84640.0,0.0118167]
["bitfinex-derivatives","BTCF0:USTF0",1764604818212,0.011812,84674.0,84667.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1764604818417,0.0118124,84671.0,84669.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1764604818612,0.29441,84669.0,84668.0,0.0118127]
["bitfinex-derivatives","BTCF0:USTF0",1764604819031,0.17365,84686.0,84668.0,0.6089827]
["bitfinex-derivatives","BTCF0:USTF0",1764604819227,0.17365,84686.0,84665.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764604819228,0.0118118,84675.0,84671.0,0.0118124]
["bitfinex-derivatives","BTCF0:USTF0",1764604819821,0.29441,84675.0,84674.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1764604820021,0.5971,84675.0,84674.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1764604820923,0.00017707,84677.0,84676.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1764604822322,0.000121,84688.0,84687.0,0.5601101]
["bitfinex-derivatives","BTCF0:USTF0",1764604822524,0.17365,84720.0,84695.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1764604822525,0.0118057,84719.0,84695.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1764604822724,0.17365,84734.0,84721.0,0.0118054]
["bitfinex-derivatives","BTCF0:USTF0",1764604823034,0.17365,84734.0,84720.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604823229,0.00017707,84735.0,84720.0,0.47087326]
["bitfinex-derivatives","BTCF0:USTF0",1764604823430,0.28766,84732.0,84731.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1764604823631,0.28766,84732.0,84727.0,0.0118045]
["bitfinex-derivatives","BTCF0:USTF0",1764604824016,0.56643,84726.0,84725.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604824234,0.56643,84726.0,84719.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604824432,0.28766,84726.0,84719.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604825031,0.28766,84726.0,84723.0,0.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1764604825229,0.28766,84726.0,84719.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604825422,0.28766,84726.0,84723.0,0.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1764604825623,0.28766,84726.0,84725.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1764604826120,0.28766,84724.0,84723.0,0.0118051]
["bitfinex-derivatives","BTCF0:USTF0",1764604826329,0.28766,84732.0,84731.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1764604826529,0.00017707,84735.0,84734.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1764604826729,0.00017707,84735.0,84734.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1764604826934,0.28766,84732.0,84731.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1764604827234,0.00017707,84735.0,84725.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604827235,0.00017707,84735.0,84734.0,0.2861836]
["bitfinex-derivatives","BTCF0:USTF0",1764604828033,0.00017707,84735.0,84734.0,0.5601036]
["bitfinex-derivatives","BTCF0:USTF0",1764604828229,0.55395,84734.0,84730.0,0.0118041]
["bitfinex-derivatives","BTCF0:USTF0",1764604828429,0.55395,84731.0,84730.0,0.0118041]
["bitfinex-derivatives","BTCF0:USTF0",1764604828827,0.5657542,84731.0,84726.0,0.0118046]
["bitfinex-derivatives","BTCF0:USTF0",1764604829028,0.5657555,84720.0,84719.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604829423,0.00017707,84735.0,84721.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1764604829631,0.0118043,84730.0,84724.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604829832,0.55395,84721.0,84720.0,0.24724213]
["bitfinex-derivatives","BTCF0:USTF0",1764604830040,0.55395,84720.0,84719.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604830539,0.011804,84731.0,84719.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604830739,0.00017707,84735.0,84733.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1764604831044,0.011804,84732.0,84728.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1764604831224,0.011804,84732.0,84727.0,0.0118045]
["bitfinex-derivatives","BTCF0:USTF0",1764604831823,0.0118048,84726.0,84720.0,0.5704854]
["bitfinex-derivatives","BTCF0:USTF0",1764604832024,0.00017707,84735.0,84720.0,0.5704854]
["bitfinex-derivatives","BTCF0:USTF0",1764604832236,0.00017707,84735.0,84725.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604832438,0.0118042,84730.0,84725.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604832633,0.0118038,84733.0,84730.0,0.0118042]
["bitfinex-derivatives","BTCF0:USTF0",1764604833234,0.55395,84726.0,84725.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604833436,0.5657555,84720.0,84702.0,0.08439992]
["bitfinex-derivatives","BTCF0:USTF0",1764604833741,0.0118058,84719.0,84710.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604833936,0.0118061,84716.0,84715.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1764604834235,0.17268,84734.0,84721.0,0.0118053]
["bitfinex-derivatives","BTCF0:USTF0",1764604834431,0.17268,84734.0,84709.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604834432,0.0118048,84726.0,84718.0,0.0118058]
["bitfinex-derivatives","BTCF0:USTF0",1764604834633,0.55395,84719.0,84718.0,0.0118058]
["bitfinex-derivatives","BTCF0:USTF0",1764604835440,0.27178,84719.0,84718.0,0.2813158]
["bitfinex-derivatives","BTCF0:USTF0",1764604836543,0.00017707,84730.0,84714.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604836544,0.00017707,84730.0,84729.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1764604838238,0.55395,84746.0,84745.0,0.0118019]
["bitfinex-derivatives","BTCF0:USTF0",1764604838838,0.0118002,84759.0,84739.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1764604838839,0.55395,84740.0,84739.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1764604839046,0.55395,84737.0,84736.0,0.24723983]
["bitfinex-derivatives","BTCF0:USTF0",1764604839238,0.55395,84737.0,84736.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1764604839644,0.55395,84734.0,84733.0,0.0118036]
["bitfinex-derivatives","BTCF0:USTF0",1764604839947,0.00017707,84745.0,84728.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604839948,0.00017707,84745.0,84744.0,0.2813122]
["bitfinex-derivatives","BTCF0:USTF0",1764604840148,0.00017707,84745.0,84744.0,0.5592622]
["bitfinex-derivatives","BTCF0:USTF0",1764604840539,0.55395,84736.0,84735.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604840741,0.55395,84733.0,84732.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1764604841254,0.0118032,84737.0,84736.0,0.5592632]
["bitfinex-derivatives","BTCF0:USTF0",1764604841542,0.27178,84729.0,84728.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604841746,0.55395,84729.0,84728.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604842638,0.5657562,84715.0,84710.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604842844,0.5657562,84715.0,84712.0,0.0118066]
["bitfinex-derivatives","BTCF0:USTF0",1764604843042,0.0118062,84715.0,84714.0,0.54760143]
["bitfinex-derivatives","BTCF0:USTF0",1764604843246,0.0118059,84718.0,84714.0,0.00014143]
["bitfinex-derivatives","BTCF0:USTF0",1764604843645,0.5657562,84715.0,84714.0,0.00014143]
["bitfinex-derivatives","BTCF0:USTF0",1764604844639,0.5657571,84709.0,84708.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604845648,0.56588662,84709.0,84708.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1764604846246,0.00012952,84709.0,84708.0,0.54763707]
["bitfinex-derivatives","BTCF0:USTF0",1764604848543,0.00017707,84724.0,84723.0,0.2813151]
["bitfinex-derivatives","BTCF0:USTF0",1764604848949,0.0118002,84759.0,84741.0,0.0118025]
["bitfinex-derivatives","BTCF0:USTF0",1764604849142,0.011799,84767.0,84740.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604849143,0.0118003,84758.0,84740.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604849347,0.0118012,84752.0,84750.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604849657,0.0118012,84752.0,84751.0,0.2813112]
["bitfinex-derivatives","BTCF0:USTF0",1764604849845,0.0118012,84752.0,84751.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1764604850042,0.55395,84759.0,84758.0,0.0118002]
["bitfinex-derivatives","BTCF0:USTF0",1764604850441,0.0118005,84757.0,84754.0,0.0118007]
["bitfinex-derivatives","BTCF0:USTF0",1764604850942,0.001,84752.0,84750.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1764604851151,0.001,84752.0,84751.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1764604852752,0.00017707,84760.0,84759.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1764604853147,0.25491707,84760.0,84752.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1764604853548,0.00017707,84760.0,84759.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1764604853747,0.00017707,84760.0,84759.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1764604853953,0.00017707,84760.0,84759.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1764604855454,0.50769707,84760.0,84759.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1764604855657,0.50769707,84760.0,84759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764604856448,0.00117707,84760.0,84759.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1764604856655,0.00999999,84790.0,84759.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1764604856656,0.17268,84798.0,84760.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1764604856855,0.50652,84781.0,84780.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604857054,0.50652,84770.0,84769.0,0.0117987]
["bitfinex-derivatives","BTCF0:USTF0",1764604857552,0.00017696,84778.0,84777.0,0.0117976]
["bitfinex-derivatives","BTCF0:USTF0",1764604857753,0.011798,84775.0,84771.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1764604858158,0.011798,84775.0,84773.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1764604858354,0.25474,84774.0,84773.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1764604858756,0.25474,84769.0,84768.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604858964,0.50652,84762.0,84761.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1764604859154,0.00017696,84778.0,84765.0,0.0117993]
["bitfinex-derivatives","BTCF0:USTF0",1764604859353,0.2665391,84766.0,84765.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1764604860156,0.25474,84766.0,84765.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1764604860358,0.50652,84773.0,84767.0,0.0117989]
["bitfinex-derivatives","BTCF0:USTF0",1764604860558,0.50652,84773.0,84761.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1764604860559,0.25474,84771.0,84770.0,0.2582886]
["bitfinex-derivatives","BTCF0:USTF0",1764604860858,0.00017696,84778.0,84777.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1764604861056,0.0117931,84810.0,84775.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1764604861057,0.0117931,84810.0,84775.0,0.5697578]
["bitfinex-derivatives","BTCF0:USTF0",1764604861259,0.0117956,84792.0,84790.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604861462,0.25474,84779.0,84778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764604861650,0.50652,84771.0,84770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764604861849,0.10786,84786.0,84770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764604862047,0.25474,84772.0,84771.0,0.2582884]
["bitfinex-derivatives","BTCF0:USTF0",1764604862258,0.00011605,84786.0,84773.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1764604862457,0.00011605,84786.0,84785.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1764604862863,0.23543663,84820.0,84785.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1764604862864,0.0117906,84828.0,84785.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1764604863164,0.0117913,84823.0,84818.0,0.0117918]
["bitfinex-derivatives","BTCF0:USTF0",1764604863460,0.15962,84851.0,84811.0,0.0117929]
["bitfinex-derivatives","BTCF0:USTF0",1764604863461,0.25474,84813.0,84811.0,0.0117929]
["bitfinex-derivatives","BTCF0:USTF0",1764604863655,0.25474,84813.0,84803.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604863854,0.25474,84813.0,84810.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1764604864053,0.0117899,84833.0,84828.0,0.0117904]
["bitfinex-derivatives","BTCF0:USTF0",1764604864367,0.011788,84847.0,84828.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604864549,0.011788,84847.0,84837.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604864755,0.0117846,84871.0,84843.0,0.0117883]
["bitfinex-derivatives","BTCF0:USTF0",1764604865058,0.23118927,84879.0,84854.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764604865059,0.0117864,84858.0,84854.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764604865254,0.0117858,84862.0,84854.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764604865450,0.13624,84879.0,84850.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604865654,0.13624,84879.0,84845.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1764604865655,0.25474,84861.0,84860.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604865851,0.25474,84861.0,84845.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1764604865852,0.0117865,84857.0,84851.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604866057,0.0117865,84857.0,84854.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764604866266,0.0117865,84857.0,84852.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764604866459,0.0117865,84857.0,84847.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604866647,0.0117854,84865.0,84860.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1764604866847,0.0117834,84880.0,84856.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764604867048,0.011784,84876.0,84855.0,0.39385663]
["bitfinex-derivatives","BTCF0:USTF0",1764604867252,0.15962,84885.0,84860.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604867462,0.50652,84865.0,84864.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764604867663,0.50652,84865.0,84864.0,0.01217673]
["bitfinex-derivatives","BTCF0:USTF0",1764604868255,0.0117842,84874.0,84870.0,0.0117846]
["bitfinex-derivatives","BTCF0:USTF0",1764604868557,0.50652,84877.0,84876.0,0.0117838]
["bitfinex-derivatives","BTCF0:USTF0",1764604868752,0.40505662,84910.0,84884.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764604868753,0.1098,84908.0,84884.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764604868953,0.1098,84908.0,84870.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1764604868954,0.43,84908.0,84890.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604869155,0.50652,84899.0,84888.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1764604869473,0.50652,84899.0,84855.0,0.15854319]
["bitfinex-derivatives","BTCF0:USTF0",1764604869474,0.50652,84865.0,84855.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1764604869657,0.50652,84865.0,84864.0,0.00179725]
["bitfinex-derivatives","BTCF0:USTF0",1764604870258,0.25474,84829.0,84801.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764604870459,0.0117916,84821.0,84801.0,1.61276]
["bitfinex-derivatives","BTCF0:USTF0",1764604870662,0.0117919,84818.0,84810.0,0.02058234]
["bitfinex-derivatives","BTCF0:USTF0",1764604870858,0.25474,84808.0,84807.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1764604871062,0.50652,84808.0,84807.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1764604871257,0.50665624,84808.0,84807.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1764604871758,0.00013624,84808.0,84807.0,0.24666685]
["bitfinex-derivatives","BTCF0:USTF0",1764604871960,0.00013624,84808.0,84807.0,0.50714685]
["bitfinex-derivatives","BTCF0:USTF0",1764604872154,0.00013624,84808.0,84807.0,0.52696938]
["bitfinex-derivatives","BTCF0:USTF0",1764604872858,0.00013624,84808.0,84807.0,0.53876278]
["bitfinex-derivatives","BTCF0:USTF0",1764604873252,0.00017635,84824.0,84823.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1764604873663,0.0117912,84823.0,84814.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604873866,0.0117918,84819.0,84814.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604874060,0.25474,84815.0,84814.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604874256,0.011793,84811.0,84807.0,0.01999938]
["bitfinex-derivatives","BTCF0:USTF0",1764604874659,0.010793,84811.0,84807.0,0.01999938]
["bitfinex-derivatives","BTCF0:USTF0",1764604875256,0.010793,84811.0,84810.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1764604875662,0.010793,84811.0,84807.0,0.01999938]
["bitfinex-derivatives","BTCF0:USTF0",1764604875873,0.0117912,84823.0,84811.0,0.0117928]
["bitfinex-derivatives","BTCF0:USTF0",1764604876165,0.00017635,84824.0,84819.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1764604876363,0.00017635,84824.0,84823.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1764604878373,0.0117933,84808.0,84807.0,0.26648938]
["bitfinex-derivatives","BTCF0:USTF0",1764604878562,0.5183133,84808.0,84807.0,0.01999938]
["bitfinex-derivatives","BTCF0:USTF0",1764604879379,0.0117933,84808.0,84807.0,0.01999938]
["bitfinex-derivatives","BTCF0:USTF0",1764604879682,0.0117933,84808.0,84787.0,0.09233691]
["bitfinex-derivatives","BTCF0:USTF0",1764604879683,0.0117959,84790.0,84780.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1764604879871,0.0117959,84790.0,84787.0,0.0117962]
["bitfinex-derivatives","BTCF0:USTF0",1764604880468,0.14679,84816.0,84794.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764604880668,0.00017685,84813.0,84800.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604880871,0.00017685,84813.0,84803.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1764604881179,0.0117933,84809.0,84806.0,0.0117935]
["bitfinex-derivatives","BTCF0:USTF0",1764604881365,0.0117936,84806.0,84802.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1764604881565,0.00017685,84813.0,84805.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1764604881761,0.00017685,84813.0,84800.0,0.23543663]
["bitfinex-derivatives","BTCF0:USTF0",1764604881762,0.00017685,84813.0,84812.0,0.24833]
["bitfinex-derivatives","BTCF0:USTF0",1764604882162,0.00017685,84813.0,84797.0,0.01197165]
["bitfinex-derivatives","BTCF0:USTF0",1764604882163,0.011794,84804.0,84797.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1764604882658,0.011794,84804.0,84797.0,0.01197155]
["bitfinex-derivatives","BTCF0:USTF0",1764604882974,0.0117944,84800.0,84797.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1764604883283,0.0117941,84803.0,84797.0,0.01197165]
["bitfinex-derivatives","BTCF0:USTF0",1764604883461,0.0117944,84800.0,84797.0,0.01197165]
["bitfinex-derivatives","BTCF0:USTF0",1764604883660,0.0117937,84806.0,84800.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1764604883874,0.011794,84803.0,84800.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1764604884268,0.0117946,84799.0,84797.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1764604884567,0.4573,84798.0,84797.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1764604885470,0.2403371,84781.0,84780.0,0.0184387]
["bitfinex-derivatives","BTCF0:USTF0",1764604885676,0.0117976,84777.0,84776.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1764604885972,0.4790976,84777.0,84776.0,0.01859006]
["bitfinex-derivatives","BTCF0:USTF0",1764604886169,0.4690976,84777.0,84776.0,0.01859006]
["bitfinex-derivatives","BTCF0:USTF0",1764604887184,0.4573,84777.0,84776.0,0.01859006]
["bitfinex-derivatives","BTCF0:USTF0",1764604887375,0.0117975,84779.0,84777.0,0.0117976]
["bitfinex-derivatives","BTCF0:USTF0",1764604887575,0.0117975,84779.0,84776.0,0.01859006]
["bitfinex-derivatives","BTCF0:USTF0",1764604887773,0.4573,84777.0,84776.0,0.01859006]
["bitfinex-derivatives","BTCF0:USTF0",1764604888770,0.4573,84777.0,84768.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1764604888771,0.4858787,84769.0,84768.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1764604889071,0.4858787,84769.0,84768.0,0.01914881]
["bitfinex-derivatives","BTCF0:USTF0",1764604889278,0.0117987,84769.0,84768.0,0.01914881]
["bitfinex-derivatives","BTCF0:USTF0",1764604889981,0.01192115,84769.0,84768.0,0.01914881]
["bitfinex-derivatives","BTCF0:USTF0",1764604890171,0.25592115,84769.0,84768.0,0.01914881]
["bitfinex-derivatives","BTCF0:USTF0",1764604890371,0.01192115,84769.0,84768.0,0.01914881]
["bitfinex-derivatives","BTCF0:USTF0",1764604891077,0.00012245,84769.0,84768.0,0.01914881]
["bitfinex-derivatives","BTCF0:USTF0",1764604891475,0.14485,84800.0,84776.0,0.0117977]
["bitfinex-derivatives","BTCF0:USTF0",1764604891677,0.0117982,84773.0,84770.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1764604892982,0.4858787,84769.0,84768.0,0.01914881]
["bitfinex-derivatives","BTCF0:USTF0",1764604893379,0.4958787,84769.0,84768.0,0.01914881]
["bitfinex-derivatives","BTCF0:USTF0",1764604893683,0.0117987,84769.0,84768.0,0.01914881]
["bitfinex-derivatives","BTCF0:USTF0",1764604893880,0.0117987,84769.0,84768.0,0.47872881]
["bitfinex-derivatives","BTCF0:USTF0",1764604894484,0.4858787,84769.0,84768.0,0.01914881]
["bitfinex-derivatives","BTCF0:USTF0",1764604895472,0.0589875,84779.0,84740.0,0.0118027]
["bitfinex-derivatives","BTCF0:USTF0",1764604895675,0.0118035,84735.0,84732.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764604895877,0.0118035,84735.0,84734.0,0.0186785]
["bitfinex-derivatives","BTCF0:USTF0",1764604896681,0.2558035,84735.0,84734.0,0.0186785]
["bitfinex-derivatives","BTCF0:USTF0",1764604896886,0.00017695,84743.0,84735.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1764604897075,0.00017695,84743.0,84742.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1764604897274,0.0118035,84735.0,84734.0,0.0186785]
["bitfinex-derivatives","BTCF0:USTF0",1764604897982,0.0118029,84740.0,84738.0,0.0118029]
["bitfinex-derivatives","BTCF0:USTF0",1764604898175,0.47408,84735.0,84734.0,0.0186785]
["bitfinex-derivatives","BTCF0:USTF0",1764604898372,0.0118034,84736.0,84734.0,0.0304821]
["bitfinex-derivatives","BTCF0:USTF0",1764604898678,0.47408,84735.0,84734.0,0.0186785]
["bitfinex-derivatives","BTCF0:USTF0",1764604898985,0.59846,84735.0,84734.0,0.0186785]
["bitfinex-derivatives","BTCF0:USTF0",1764604900585,0.59846,84735.0,84734.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604900782,0.4858846,84727.0,84713.0,0.0118065]
["bitfinex-derivatives","BTCF0:USTF0",1764604901185,0.4858846,84727.0,84705.0,0.1520475]
["bitfinex-derivatives","BTCF0:USTF0",1764604901493,0.4858846,84727.0,84720.0,0.0118055]
["bitfinex-derivatives","BTCF0:USTF0",1764604901687,0.0118046,84727.0,84726.0,0.45975695]
["bitfinex-derivatives","BTCF0:USTF0",1764604901884,0.48598626,84727.0,84726.0,0.01855401]
["bitfinex-derivatives","BTCF0:USTF0",1764604902382,0.48598626,84727.0,84705.0,0.6116275]
["bitfinex-derivatives","BTCF0:USTF0",1764604902383,0.0118075,84706.0,84705.0,0.6116275]
["bitfinex-derivatives","BTCF0:USTF0",1764604902587,0.0118071,84709.0,84708.0,0.4713871]
["bitfinex-derivatives","BTCF0:USTF0",1764604902981,0.0118071,84709.0,84705.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1764604902982,0.0118067,84712.0,84711.0,0.0118066]
["bitfinex-derivatives","BTCF0:USTF0",1764604903993,0.4858867,84712.0,84711.0,0.01869074]
["bitfinex-derivatives","BTCF0:USTF0",1764604904288,0.0118059,84718.0,84703.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604904490,0.47408,84704.0,84703.0,0.01893462]
["bitfinex-derivatives","BTCF0:USTF0",1764604904895,0.00017706,84720.0,84703.0,0.01893462]
["bitfinex-derivatives","BTCF0:USTF0",1764604904896,0.00017706,84720.0,84705.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1764604905093,0.0118058,84719.0,84707.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1764604905485,0.0118071,84710.0,84707.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1764604905687,0.47408,84704.0,84703.0,0.01893462]
["bitfinex-derivatives","BTCF0:USTF0",1764604905988,0.47417625,84704.0,84703.0,0.01893462]
["bitfinex-derivatives","BTCF0:USTF0",1764604908693,0.47417625,84704.0,84703.0,0.01875756]
["bitfinex-derivatives","BTCF0:USTF0",1764604908893,0.0118086,84698.0,84660.0,0.5336905]
["bitfinex-derivatives","BTCF0:USTF0",1764604909098,0.4989005,84700.0,84672.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1764604909296,0.0118103,84686.0,84685.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1764604909797,0.2558103,84686.0,84677.0,0.01193028]
["bitfinex-derivatives","BTCF0:USTF0",1764604910092,0.2558112,84680.0,84679.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1764604910285,0.244,84678.0,84677.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1764604910485,0.0118112,84680.0,84677.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1764604910486,0.0118112,84680.0,84679.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1764604911592,0.00017706,84694.0,84685.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1764604912197,0.0118108,84683.0,84682.0,0.4329808]
["bitfinex-derivatives","BTCF0:USTF0",1764604912996,0.00017706,84694.0,84693.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604913198,0.00017706,84694.0,84693.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1764604913497,0.00017706,84694.0,84693.0,0.71117]
["bitfinex-derivatives","BTCF0:USTF0",1764604913700,9.625e-05,84704.0,84703.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604913894,0.09669104,84740.0,84712.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604913895,0.0118065,84713.0,84712.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604914296,0.2318965,84713.0,84712.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604914899,0.00010917,84713.0,84712.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604915395,0.00010917,84713.0,84712.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1764604915602,0.00010917,84713.0,84712.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604915800,0.00010917,84713.0,84712.0,0.71117]
["bitfinex-derivatives","BTCF0:USTF0",1764604915998,0.00017706,84721.0,84720.0,0.4329756]
["bitfinex-derivatives","BTCF0:USTF0",1764604916198,0.0529033,84752.0,84723.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604916502,0.0118045,84728.0,84727.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604916692,0.0118018,84748.0,84733.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604916896,0.0118042,84731.0,84728.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1764604917213,0.01198016,84738.0,84737.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604917395,0.0118039,84732.0,84731.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604917596,0.44257,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604918599,0.0118039,84732.0,84731.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604919900,0.44257,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604920497,0.0118039,84732.0,84731.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604920805,0.44257,84730.0,84729.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604921311,0.44257,84730.0,84691.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604921312,0.0590273,84721.0,84691.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604921610,0.0118091,84695.0,84691.0,0.3618094]
["bitfinex-derivatives","BTCF0:USTF0",1764604921909,0.0590248,84725.0,84715.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604921910,0.011806,84717.0,84715.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604922108,0.44257,84701.0,84668.0,0.08439992]
["bitfinex-derivatives","BTCF0:USTF0",1764604922310,0.06385,84714.0,84673.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604922311,0.011812,84674.0,84673.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604922510,0.01870232,84716.0,84673.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764604922698,0.0118097,84691.0,84690.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1764604922893,0.00017706,84702.0,84685.0,0.42134706]
["bitfinex-derivatives","BTCF0:USTF0",1764604923098,0.00017706,84702.0,84701.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604923399,0.0118082,84701.0,84699.0,0.0118085]
["bitfinex-derivatives","BTCF0:USTF0",1764604923698,0.0118082,84701.0,84700.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604923903,0.0118095,84692.0,84691.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764604924099,0.0118085,84699.0,84698.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604925995,0.0118096,84691.0,84690.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1764604926194,0.0118093,84694.0,84693.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604926515,0.00017706,84702.0,84701.0,0.4329782]
["bitfinex-derivatives","BTCF0:USTF0",1764604926696,0.00017706,84702.0,84701.0,0.4829782]
["bitfinex-derivatives","BTCF0:USTF0",1764604928105,0.00017706,84702.0,84701.0,0.4329782]
["bitfinex-derivatives","BTCF0:USTF0",1764604928310,0.00017706,84702.0,84701.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604928504,0.0118092,84696.0,84694.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1764604928710,0.0118093,84693.0,84692.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604928905,0.00017706,84702.0,84699.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1764604929111,0.49834173,84740.0,84708.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604929112,0.04096,84735.0,84708.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604929305,0.0260214,84734.0,84708.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604929612,0.011803,84739.0,84700.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1764604929613,0.0118082,84701.0,84700.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1764604929999,0.0118078,84704.0,84703.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604930303,0.0118078,84704.0,84692.0,0.42134706]
["bitfinex-derivatives","BTCF0:USTF0",1764604930304,0.0118093,84693.0,84692.0,0.42134706]
["bitfinex-derivatives","BTCF0:USTF0",1764604930497,0.2318993,84693.0,84692.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604930802,0.4543793,84693.0,84692.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604931110,0.2318993,84693.0,84692.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604931312,0.0118093,84693.0,84692.0,0.42134706]
["bitfinex-derivatives","BTCF0:USTF0",1764604932008,0.4543793,84693.0,84692.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764604932710,0.4543793,84693.0,84658.0,0.1417041]
["bitfinex-derivatives","BTCF0:USTF0",1764604932711,0.4543821,84673.0,84672.0,0.01877734]
["bitfinex-derivatives","BTCF0:USTF0",1764604932917,0.0118129,84667.0,84666.0,0.432983]
["bitfinex-derivatives","BTCF0:USTF0",1764604933109,0.0590427,84699.0,84666.0,0.432983]
["bitfinex-derivatives","BTCF0:USTF0",1764604933110,0.0118119,84675.0,84674.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604933305,0.0118125,84670.0,84666.0,0.03027598]
["bitfinex-derivatives","BTCF0:USTF0",1764604933501,0.0118125,84670.0,84669.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604934311,0.4543829,84667.0,84666.0,0.01846298]
["bitfinex-derivatives","BTCF0:USTF0",1764604934512,0.4543829,84667.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604934513,0.0118138,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604934710,0.00017717,84676.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604934909,0.0118137,84662.0,84661.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604935110,0.0118137,84662.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604935111,0.44257,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604935310,0.0118137,84662.0,84661.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604935617,0.0118129,84667.0,84666.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604935814,0.00017717,84676.0,84666.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604936116,0.0118129,84668.0,84667.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604936518,0.0118133,84665.0,84664.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604936912,0.0118132,84665.0,84664.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604937319,0.00017717,84676.0,84664.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604937518,0.0118131,84666.0,84665.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604938422,0.0118131,84666.0,84665.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604938823,0.0118131,84666.0,84665.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604940124,0.0118129,84668.0,84667.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1764604940320,0.0118129,84668.0,84667.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604940520,0.00017717,84676.0,84675.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764604940823,0.0118089,84696.0,84695.0,0.55106]
["bitfinex-derivatives","BTCF0:USTF0",1764604941016,0.0118059,84718.0,84700.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1764604941322,0.01181,84689.0,84687.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764604941523,0.0118095,84692.0,84691.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764604942316,0.0118095,84692.0,84691.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1764604943323,0.0118095,84692.0,84691.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1764604943719,0.2141295,84692.0,84691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604944427,0.4156495,84692.0,84691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604945233,0.4156514,84678.0,84677.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764604946433,0.4156532,84665.0,84664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604946732,0.0118132,84665.0,84664.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1764604947120,0.0118119,84675.0,84674.0,0.424192]
["bitfinex-derivatives","BTCF0:USTF0",1764604947320,0.0118131,84667.0,84666.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1764604947534,0.4156531,84667.0,84664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604947733,0.0118126,84670.0,84669.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764604948324,0.0118132,84665.0,84664.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1764604949224,0.00017717,84675.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604949424,0.011813,84668.0,84667.0,0.4241929]
["bitfinex-derivatives","BTCF0:USTF0",1764604949732,0.00017717,84675.0,84674.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764604949929,0.01198897,84675.0,84674.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764604950130,0.00017717,84675.0,84674.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764604950332,0.20249717,84675.0,84674.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1764604950526,0.00017717,84675.0,84674.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764604950726,0.011812,84674.0,84672.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1764604951228,0.011812,84674.0,84673.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764604952418,0.2141332,84665.0,84664.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1764604952625,0.4156532,84665.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604954419,0.4156532,84665.0,84660.0,0.0181906]
["bitfinex-derivatives","BTCF0:USTF0",1764604954420,0.4132138,84661.0,84660.0,0.0181906]
["bitfinex-derivatives","BTCF0:USTF0",1764604954626,0.4014,84659.0,84658.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764604954934,0.4132155,84649.0,84631.0,0.0118178]
["bitfinex-derivatives","BTCF0:USTF0",1764604955133,0.0118177,84634.0,84633.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764604955333,0.0118166,84641.0,84640.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764604955724,0.2885623,84672.0,84649.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764604955923,0.0118139,84660.0,84651.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1764604956134,0.00011401,84659.0,84651.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1764604956328,0.413215,84652.0,84651.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1764604956836,0.011815,84652.0,84651.0,0.19943902]
["bitfinex-derivatives","BTCF0:USTF0",1764604957136,0.011815,84652.0,84651.0,0.40579902]
["bitfinex-derivatives","BTCF0:USTF0",1764604959738,0.413215,84652.0,84651.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1764604960239,0.413215,84652.0,84651.0,0.19943902]
["bitfinex-derivatives","BTCF0:USTF0",1764604960432,0.413215,84652.0,84651.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1764604965042,0.43288641,84652.0,84651.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1764604965748,0.413215,84652.0,84651.0,0.19943902]
["bitfinex-derivatives","BTCF0:USTF0",1764604966245,0.4132166,84641.0,84640.0,0.01914677]
["bitfinex-derivatives","BTCF0:USTF0",1764604966436,0.011818,84631.0,84630.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1764604966744,0.00011401,84631.0,84630.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1764604968147,0.00011401,84631.0,84630.0,0.55016779]
["bitfinex-derivatives","BTCF0:USTF0",1764604969242,0.40151401,84631.0,84630.0,0.01888779]
["bitfinex-derivatives","BTCF0:USTF0",1764604969439,0.0118199,84617.0,84616.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1764604969841,0.0118192,84623.0,84622.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764604970041,0.0118192,84623.0,84622.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764604970243,0.2082592,84623.0,84622.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764604970441,0.4132192,84623.0,84622.0,0.01936399]
["bitfinex-derivatives","BTCF0:USTF0",1764604970639,0.0118199,84617.0,84616.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1764604971038,0.00011401,84631.0,84630.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604971349,0.0118191,84623.0,84622.0,0.38649259]
["bitfinex-derivatives","BTCF0:USTF0",1764604971546,0.0118191,84623.0,84622.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604972142,0.3769091,84623.0,84622.0,0.38611192]
["bitfinex-derivatives","BTCF0:USTF0",1764604972543,0.3769091,84623.0,84622.0,0.01910192]
["bitfinex-derivatives","BTCF0:USTF0",1764604972733,0.0118199,84617.0,84616.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764604973149,0.0118199,84617.0,84616.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1764604973349,0.0118199,84617.0,84616.0,0.51163718]
["bitfinex-derivatives","BTCF0:USTF0",1764604973951,0.3769099,84617.0,84616.0,0.01902718]
["bitfinex-derivatives","BTCF0:USTF0",1764604974253,0.0118206,84612.0,84611.0,0.36711541]
["bitfinex-derivatives","BTCF0:USTF0",1764604974645,0.0118199,84617.0,84616.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604975151,0.0118205,84613.0,84612.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1764604975346,0.19414772,84613.0,84612.0,0.30173]
["bitfinex-derivatives","BTCF0:USTF0",1764604975653,0.37492772,84613.0,84612.0,0.30173]
["bitfinex-derivatives","BTCF0:USTF0",1764604975851,0.00983772,84613.0,84612.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604976846,0.19414772,84613.0,84612.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604977053,0.37492772,84613.0,84612.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604977266,0.3769116,84605.0,84604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764604977554,0.3769134,84592.0,84570.0,0.23540044]
["bitfinex-derivatives","BTCF0:USTF0",1764604977750,0.3769134,84592.0,84591.0,0.30235]
["bitfinex-derivatives","BTCF0:USTF0",1764604977942,0.3769134,84592.0,84591.0,0.32171287]
["bitfinex-derivatives","BTCF0:USTF0",1764604978345,0.3770558,84592.0,84591.0,0.32171287]
["bitfinex-derivatives","BTCF0:USTF0",1764604978540,0.3770558,84592.0,84591.0,0.01936287]
["bitfinex-derivatives","BTCF0:USTF0",1764604978746,0.0118252,84579.0,84578.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604979153,0.0118252,84579.0,84578.0,0.50323416]
["bitfinex-derivatives","BTCF0:USTF0",1764604979347,0.3769152,84579.0,84578.0,0.20329416]
["bitfinex-derivatives","BTCF0:USTF0",1764604979657,0.0118243,84586.0,84564.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604979658,0.0118272,84565.0,84564.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604979859,0.01196102,84565.0,84564.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604980246,0.01196102,84565.0,84564.0,0.50360226]
["bitfinex-derivatives","BTCF0:USTF0",1764604980650,0.37705102,84565.0,84564.0,0.50360226]
["bitfinex-derivatives","BTCF0:USTF0",1764604980843,0.01196102,84565.0,84564.0,0.50360226]
["bitfinex-derivatives","BTCF0:USTF0",1764604981051,0.00013382,84565.0,84564.0,0.50460226]
["bitfinex-derivatives","BTCF0:USTF0",1764604982246,0.00017728,84573.0,84564.0,0.50460226]
["bitfinex-derivatives","BTCF0:USTF0",1764604982247,0.18448728,84573.0,84572.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604982448,0.01200338,84573.0,84572.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604982656,0.19631338,84573.0,84572.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604982959,0.0118272,84565.0,84564.0,0.50360226]
["bitfinex-derivatives","BTCF0:USTF0",1764604983257,8.56e-05,84565.0,84564.0,0.50360226]
["bitfinex-derivatives","BTCF0:USTF0",1764604984770,5.6e-06,84565.0,84564.0,0.50360226]
["bitfinex-derivatives","BTCF0:USTF0",1764604984955,5.6e-06,84565.0,84564.0,0.76360226]
["bitfinex-derivatives","BTCF0:USTF0",1764604985257,0.0118242,84587.0,84586.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604985454,0.0118221,84602.0,84601.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604985654,0.18431,84592.0,84591.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1764604985958,0.18431,84592.0,84591.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604986149,0.011821,84609.0,84608.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604986862,0.196131,84609.0,84608.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604987057,0.196131,84609.0,84600.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1764604987058,0.1961322,84601.0,84600.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1764604987254,0.18431,84601.0,84600.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1764604987459,0.0118213,84607.0,84606.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604987761,0.3769113,84607.0,84606.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764604987959,0.0118222,84601.0,84600.0,0.18457728]
["bitfinex-derivatives","BTCF0:USTF0",1764604988161,0.00017728,84617.0,84600.0,0.18457728]
["bitfinex-derivatives","BTCF0:USTF0",1764604988162,0.00017728,84617.0,84604.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604988346,0.01199718,84617.0,84616.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604988544,0.01199718,84617.0,84616.0,0.3788301]
["bitfinex-derivatives","BTCF0:USTF0",1764604988545,0.00017728,84617.0,84616.0,0.3788301]
["bitfinex-derivatives","BTCF0:USTF0",1764604989066,0.00017728,84617.0,84616.0,0.6588301]
["bitfinex-derivatives","BTCF0:USTF0",1764604990461,0.00017728,84617.0,84604.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1764604990462,0.0118215,84606.0,84605.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604992158,0.00017728,84617.0,84616.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604992466,0.0118187,84626.0,84625.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604993552,0.0118187,84626.0,84625.0,0.38599229]
["bitfinex-derivatives","BTCF0:USTF0",1764604993747,0.01199478,84634.0,84633.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604994561,0.19630478,84634.0,84633.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604994866,0.0118187,84626.0,84625.0,0.38599229]
["bitfinex-derivatives","BTCF0:USTF0",1764604995165,0.0118187,84626.0,84625.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764604996057,0.0118187,84626.0,84625.0,0.38638253]
["bitfinex-derivatives","BTCF0:USTF0",1764604996259,0.3769087,84626.0,84625.0,0.01937253]
["bitfinex-derivatives","BTCF0:USTF0",1764604996468,0.0118198,84618.0,84617.0,0.48451728]
["bitfinex-derivatives","BTCF0:USTF0",1764604996662,0.0118198,84618.0,84617.0,0.50337727]
["bitfinex-derivatives","BTCF0:USTF0",1764604996862,0.3769098,84618.0,84617.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1764604998774,0.3769098,84618.0,84617.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764604998961,0.3769098,84618.0,84566.0,0.11732666]
["bitfinex-derivatives","BTCF0:USTF0",1764604998962,0.0118234,84592.0,84591.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764604999263,0.011823,84595.0,84594.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1764605000860,0.011823,84595.0,84594.0,0.38655288]
["bitfinex-derivatives","BTCF0:USTF0",1764605001671,0.153863,84595.0,84594.0,0.38655288]
["bitfinex-derivatives","BTCF0:USTF0",1764605003277,0.011823,84595.0,84594.0,0.38655288]
["bitfinex-derivatives","BTCF0:USTF0",1764605004361,0.295903,84595.0,84594.0,0.01954288]
["bitfinex-derivatives","BTCF0:USTF0",1764605004568,0.295903,84595.0,84591.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1764605004569,0.1538634,84592.0,84591.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1764605004774,0.0118241,84587.0,84586.0,0.33681728]
["bitfinex-derivatives","BTCF0:USTF0",1764605005072,0.0118241,84587.0,84586.0,0.35642955]
["bitfinex-derivatives","BTCF0:USTF0",1764605005260,0.2959041,84587.0,84586.0,0.35642955]
["bitfinex-derivatives","BTCF0:USTF0",1764605005467,0.2959041,84587.0,84586.0,0.19231955]
["bitfinex-derivatives","BTCF0:USTF0",1764605005765,0.0118241,84587.0,84586.0,0.35642955]
["bitfinex-derivatives","BTCF0:USTF0",1764605006067,0.2959041,84587.0,84586.0,0.17270728]
["bitfinex-derivatives","BTCF0:USTF0",1764605006255,0.2959041,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605006455,0.31648328,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605007770,0.2959041,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605008568,0.71648328,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605008761,1.11648328,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605008961,0.84648328,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605009156,0.77648328,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605009564,0.71648328,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605010363,0.75648328,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605010872,1.15648328,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605011262,0.87368328,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605011457,0.31648328,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605011772,0.1538641,84587.0,84586.0,0.32140008]
["bitfinex-derivatives","BTCF0:USTF0",1764605012161,0.0118241,84587.0,84586.0,0.32140008]
["bitfinex-derivatives","BTCF0:USTF0",1764605013558,0.0118236,84591.0,84590.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605014270,0.0118198,84619.0,84602.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605014470,0.011819,84624.0,84608.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605014471,0.0118211,84609.0,84608.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605014661,0.0118207,84612.0,84601.0,0.0118221]
["bitfinex-derivatives","BTCF0:USTF0",1764605014864,0.13276,84628.0,84602.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1764605015166,0.0118208,84611.0,84606.0,0.0118214]
["bitfinex-derivatives","BTCF0:USTF0",1764605015365,0.0118207,84612.0,84608.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1764605015568,0.0118203,84615.0,84614.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605015863,0.0118181,84631.0,84630.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1764605016261,0.0118151,84652.0,84630.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1764605016462,0.0118152,84651.0,84650.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605016875,0.0118152,84651.0,84643.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1764605016876,0.0118162,84644.0,84643.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1764605017766,0.0118157,84648.0,84647.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605020075,0.28336,84643.0,84642.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1764605020270,0.0118162,84644.0,84643.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1764605020468,0.28336,84643.0,84642.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1764605020676,0.0118162,84644.0,84642.0,0.15883728]
["bitfinex-derivatives","BTCF0:USTF0",1764605020970,0.28336,84643.0,84642.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1764605021171,0.28336,84643.0,84630.0,0.11464394]
["bitfinex-derivatives","BTCF0:USTF0",1764605021172,0.0118165,84642.0,84630.0,0.11464394]
["bitfinex-derivatives","BTCF0:USTF0",1764605021362,0.01979004,84643.0,84630.0,0.43604394]
["bitfinex-derivatives","BTCF0:USTF0",1764605021363,0.011818,84631.0,84630.0,0.43604394]
["bitfinex-derivatives","BTCF0:USTF0",1764605021971,0.0118178,84633.0,84632.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605022367,0.00017728,84641.0,84632.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605022568,0.0118172,84637.0,84636.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605023079,0.01199398,84641.0,84640.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1764605025777,0.011818,84631.0,84630.0,0.43604394]
["bitfinex-derivatives","BTCF0:USTF0",1764605027576,0.00017728,84641.0,84630.0,0.43604394]
["bitfinex-derivatives","BTCF0:USTF0",1764605027879,0.29535388,84641.0,84640.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1764605028079,0.011818,84631.0,84630.0,0.43604394]
["bitfinex-derivatives","BTCF0:USTF0",1764605029883,0.011818,84631.0,84630.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1764605030186,0.011818,84631.0,84624.0,0.15883728]
["bitfinex-derivatives","BTCF0:USTF0",1764605030187,0.1534988,84625.0,84624.0,0.15883728]
["bitfinex-derivatives","BTCF0:USTF0",1764605031076,0.2951788,84625.0,84624.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1764605031279,0.31522712,84625.0,84611.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1764605031477,0.2782406,84612.0,84611.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1764605031678,0.0118206,84612.0,84611.0,0.32185782]
["bitfinex-derivatives","BTCF0:USTF0",1764605033280,0.0118206,84612.0,84611.0,0.34144798]
["bitfinex-derivatives","BTCF0:USTF0",1764605034379,0.01199678,84620.0,84619.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605034887,0.0118199,84617.0,84611.0,0.01971798]
["bitfinex-derivatives","BTCF0:USTF0",1764605035079,0.1450306,84612.0,84611.0,0.34144798]
["bitfinex-derivatives","BTCF0:USTF0",1764605035486,0.0118206,84612.0,84611.0,0.34144798]
["bitfinex-derivatives","BTCF0:USTF0",1764605036079,0.1450306,84612.0,84611.0,0.34144798]
["bitfinex-derivatives","BTCF0:USTF0",1764605036272,0.2782406,84612.0,84611.0,0.00012782]
["bitfinex-derivatives","BTCF0:USTF0",1764605038173,0.2782406,84612.0,84591.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1764605038174,0.0118234,84592.0,84591.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1764605038578,0.1450334,84592.0,84591.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1764605038784,0.0118252,84579.0,84578.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1764605038987,0.0118252,84579.0,84578.0,0.43700406]
["bitfinex-derivatives","BTCF0:USTF0",1764605039286,0.01195302,84579.0,84578.0,0.43700406]
["bitfinex-derivatives","BTCF0:USTF0",1764605039781,0.14516302,84579.0,84578.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1764605039981,0.27837302,84579.0,84578.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1764605040179,0.011827,84566.0,84565.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764605040587,0.00017728,84574.0,84565.0,0.11480734]
["bitfinex-derivatives","BTCF0:USTF0",1764605040887,0.01295302,84579.0,84578.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605041072,0.011827,84566.0,84565.0,0.43653734]
["bitfinex-derivatives","BTCF0:USTF0",1764605041487,0.0118284,84557.0,84556.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605041682,0.0118279,84561.0,84560.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605041988,0.00017739,84565.0,84564.0,0.4286773]
["bitfinex-derivatives","BTCF0:USTF0",1764605042291,0.0118254,84578.0,84577.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605042478,0.1453954,84578.0,84577.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605042989,0.0118254,84578.0,84577.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605043886,0.00012782,84579.0,84578.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605044090,0.0118247,84584.0,84583.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605044283,0.00017739,84586.0,84585.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605044581,0.0118222,84601.0,84600.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764605045783,0.2792222,84601.0,84600.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1764605045979,0.2792222,84601.0,84600.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764605046180,0.0118233,84593.0,84592.0,0.32190739]
["bitfinex-derivatives","BTCF0:USTF0",1764605046379,0.1455233,84593.0,84592.0,0.32190739]
["bitfinex-derivatives","BTCF0:USTF0",1764605046574,0.2792233,84593.0,84592.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605046777,0.27933508,84593.0,84592.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605046990,0.0118255,84577.0,84576.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764605047388,0.0118272,84565.0,84564.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764605047592,0.0118272,84565.0,84564.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1764605047790,0.0118272,84565.0,84564.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764605048182,0.01200349,84573.0,84572.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605048591,0.0118212,84608.0,84581.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605048592,0.0118249,84582.0,84581.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605050187,0.0118249,84582.0,84574.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1764605050188,0.0118258,84575.0,84574.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764605050890,0.26974,84574.0,84573.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605051195,0.26974,84574.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605051196,0.0118283,84557.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605051390,0.0118283,84557.0,84556.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605052395,0.0118289,84553.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605052891,0.26974,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605053887,0.13487,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605054092,0.0118289,84553.0,84552.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605054994,0.26974,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605055491,0.29082255,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605056089,0.0118289,84553.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605056090,0.0118289,84553.0,84552.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605056895,0.13487,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605057292,0.26974,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605057683,0.29082255,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605057888,0.0118289,84553.0,84552.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605058095,0.29082255,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605058304,0.0118293,84550.0,84549.0,0.32173]
["bitfinex-derivatives","BTCF0:USTF0",1764605059185,0.0118293,84550.0,84548.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605059390,0.33247,84549.0,84548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605059894,0.0118293,84550.0,84548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605060199,0.33247,84549.0,84548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605060499,0.35357353,84549.0,84548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605060696,0.3443005,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605061690,0.34442927,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605062587,0.17366927,84541.0,84540.0,0.15868005]
["bitfinex-derivatives","BTCF0:USTF0",1764605062806,0.01195927,84541.0,84540.0,0.15868005]
["bitfinex-derivatives","BTCF0:USTF0",1764605063101,0.01195927,84541.0,84540.0,0.32959005]
["bitfinex-derivatives","BTCF0:USTF0",1764605063898,0.00999999,84570.0,84564.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1764605064099,0.0118234,84592.0,84591.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1764605064293,0.0118234,84592.0,84591.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1764605064608,0.0118204,84614.0,84591.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1764605064801,0.0118204,84614.0,84591.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1764605064802,0.0118234,84592.0,84591.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1764605065106,0.0118234,84592.0,84591.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764605065699,0.0118234,84592.0,84591.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1764605067904,0.3403845,84584.0,84583.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605068206,0.3403845,84584.0,84565.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1764605068207,0.011827,84566.0,84565.0,0.42421]
["bitfinex-derivatives","BTCF0:USTF0",1764605068403,0.011827,84566.0,84565.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1764605071896,0.011827,84566.0,84565.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764605072506,0.011827,84566.0,84565.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1764605073095,0.3442382,84558.0,84557.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605073494,0.34435008,84558.0,84557.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605075708,0.0118305,84541.0,84540.0,0.31955005]
["bitfinex-derivatives","BTCF0:USTF0",1764605076504,0.0118305,84541.0,84540.0,0.71955005]
["bitfinex-derivatives","BTCF0:USTF0",1764605078106,0.0118305,84541.0,84540.0,0.31955005]
["bitfinex-derivatives","BTCF0:USTF0",1764605081011,0.011831,84541.0,84540.0,0.31955005]
["bitfinex-derivatives","BTCF0:USTF0",1764605081206,0.01200679,84549.0,84548.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1764605082297,0.01200679,84549.0,84540.0,0.31955005]
["bitfinex-derivatives","BTCF0:USTF0",1764605082298,0.0118305,84541.0,84540.0,0.31955005]
["bitfinex-derivatives","BTCF0:USTF0",1764605086509,0.0118305,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605087216,0.0118333,84522.0,84521.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1764605087517,0.0118327,84526.0,84512.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605087721,0.01200949,84530.0,84529.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1764605088020,0.01200949,84530.0,84529.0,0.33913349]
["bitfinex-derivatives","BTCF0:USTF0",1764605088313,0.00017739,84530.0,84529.0,0.33913349]
["bitfinex-derivatives","BTCF0:USTF0",1764605091810,0.0118321,84531.0,84529.0,0.01958349]
["bitfinex-derivatives","BTCF0:USTF0",1764605092011,0.18924,84559.0,84528.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764605092012,0.0118293,84550.0,84549.0,0.34223]
["bitfinex-derivatives","BTCF0:USTF0",1764605092215,0.0118329,84525.0,84520.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605092413,0.0118329,84525.0,84518.0,0.0118337]
["bitfinex-derivatives","BTCF0:USTF0",1764605092414,0.0118312,84537.0,84521.0,0.0118333]
["bitfinex-derivatives","BTCF0:USTF0",1764605092606,0.09823,84540.0,84527.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605092805,0.0118286,84556.0,84527.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605092806,0.0118324,84528.0,84527.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605093008,0.0118324,84528.0,84525.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605093203,0.0118324,84528.0,84525.0,0.01964649]
["bitfinex-derivatives","BTCF0:USTF0",1764605093418,0.0108324,84528.0,84525.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605094420,0.0108324,84528.0,84525.0,0.01923473]
["bitfinex-derivatives","BTCF0:USTF0",1764605097526,0.0118309,84539.0,84525.0,0.01923473]
["bitfinex-derivatives","BTCF0:USTF0",1764605097527,0.011832,84531.0,84530.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1764605097825,0.00017739,84542.0,84525.0,0.01923473]
["bitfinex-derivatives","BTCF0:USTF0",1764605098121,0.00017739,84542.0,84532.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605098318,0.0118317,84533.0,84532.0,0.24777026]
["bitfinex-derivatives","BTCF0:USTF0",1764605098512,0.0118317,84533.0,84532.0,0.0118317]
["bitfinex-derivatives","BTCF0:USTF0",1764605098919,0.00017739,84542.0,84534.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1764605099220,0.01200789,84542.0,84532.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605099426,0.00017739,84542.0,84532.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605100421,0.09691,84570.0,84548.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764605100722,0.0118246,84584.0,84573.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1764605101022,0.09823,84612.0,84574.0,0.51369856]
["bitfinex-derivatives","BTCF0:USTF0",1764605101209,0.09823,84612.0,84590.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605101524,0.0118227,84598.0,84593.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605101817,0.09823,84601.0,84593.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605102026,0.09823,84601.0,84599.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1764605102217,0.00017739,84609.0,84607.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1764605102827,0.00017739,84609.0,84607.0,0.03101922]
["bitfinex-derivatives","BTCF0:USTF0",1764605103123,0.00017739,84609.0,84593.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605103124,0.1918223,84600.0,84593.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605103333,0.35265,84594.0,84593.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764605103510,0.0118227,84597.0,84593.0,0.01945726]
["bitfinex-derivatives","BTCF0:USTF0",1764605103818,0.011823,84595.0,84593.0,0.01945726]
["bitfinex-derivatives","BTCF0:USTF0",1764605104918,0.0118271,84566.0,84559.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1764605105125,0.0118275,84563.0,84560.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605105424,0.011827,84567.0,84560.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605105623,0.011827,84567.0,84561.0,0.0118277]
["bitfinex-derivatives","BTCF0:USTF0",1764605105824,0.09823,84574.0,84560.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605106024,0.00017738,84572.0,84560.0,0.24776636]
["bitfinex-derivatives","BTCF0:USTF0",1764605106223,0.0118269,84568.0,84563.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1764605106426,0.00017738,84572.0,84569.0,0.0118266]
["bitfinex-derivatives","BTCF0:USTF0",1764605106622,0.09823,84588.0,84560.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605106623,0.0118235,84592.0,84587.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1764605106823,0.0118207,84612.0,84587.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1764605107026,0.0118227,84597.0,84592.0,0.0118233]
["bitfinex-derivatives","BTCF0:USTF0",1764605107222,0.0118231,84595.0,84586.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605107422,0.0118239,84589.0,84586.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605107624,0.0118245,84585.0,84579.0,0.24794114]
["bitfinex-derivatives","BTCF0:USTF0",1764605108022,0.0118248,84582.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605109521,0.35265,84580.0,84579.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605109935,0.0118253,84579.0,84562.0,0.0118275]
["bitfinex-derivatives","BTCF0:USTF0",1764605110230,0.45088,84560.0,84549.0,0.0118293]
["bitfinex-derivatives","BTCF0:USTF0",1764605110430,0.45088,84560.0,84550.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605110639,0.011829,84552.0,84540.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605110828,0.011829,84552.0,84550.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1764605111330,0.011829,84552.0,84551.0,0.01956057]
["bitfinex-derivatives","BTCF0:USTF0",1764605111536,0.191829,84552.0,84551.0,0.01956057]
["bitfinex-derivatives","BTCF0:USTF0",1764605111935,0.011829,84552.0,84551.0,0.01956057]
["bitfinex-derivatives","BTCF0:USTF0",1764605112529,0.00017738,84560.0,84558.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1764605114738,0.00017738,84560.0,84558.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1764605115328,0.09823,84576.0,84573.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1764605115528,0.0118256,84577.0,84573.0,0.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1764605115728,0.1100517,84604.0,84566.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605115937,0.0118229,84596.0,84593.0,0.0118232]
["bitfinex-derivatives","BTCF0:USTF0",1764605116124,0.09823,84604.0,84590.0,0.0118237]
["bitfinex-derivatives","BTCF0:USTF0",1764605116125,0.0118234,84593.0,84590.0,0.0118237]
["bitfinex-derivatives","BTCF0:USTF0",1764605116323,0.18,84602.0,84601.0,0.0118221]
["bitfinex-derivatives","BTCF0:USTF0",1764605116523,0.18,84602.0,84600.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1764605117040,0.1918221,84602.0,84600.0,0.0118222]
["bitfinex-derivatives","BTCF0:USTF0",1764605117633,0.09823,84604.0,84603.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1764605117837,0.09823,84604.0,84595.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1764605117838,0.0118211,84609.0,84606.0,0.0118214]
["bitfinex-derivatives","BTCF0:USTF0",1764605118841,0.00017738,84610.0,84609.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1764605119240,0.35265,84604.0,84603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605122242,0.3729536,84591.0,84590.0,0.0118236]
["bitfinex-derivatives","BTCF0:USTF0",1764605123441,0.17642,84591.0,84590.0,0.0118236]
["bitfinex-derivatives","BTCF0:USTF0",1764605123742,0.0118225,84599.0,84598.0,0.0118224]
["bitfinex-derivatives","BTCF0:USTF0",1764605124040,0.0118225,84599.0,84582.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605124041,0.10513,84588.0,84587.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1764605124337,0.10513,84588.0,84586.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1764605124338,0.17642,84587.0,84586.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1764605124543,0.011823,84597.0,84596.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764605125238,0.10513,84600.0,84587.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605125239,0.10513,84600.0,84599.0,0.0118224]
["bitfinex-derivatives","BTCF0:USTF0",1764605125428,0.0118221,84603.0,84602.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1764605125630,0.0118194,84621.0,84587.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605125631,0.0118212,84608.0,84587.0,0.23593856]
["bitfinex-derivatives","BTCF0:USTF0",1764605125942,0.0118194,84621.0,84600.0,0.0118222]
["bitfinex-derivatives","BTCF0:USTF0",1764605126144,0.1100502,84616.0,84599.0,0.0118224]
["bitfinex-derivatives","BTCF0:USTF0",1764605126440,0.36113,84600.0,84599.0,0.0964834]
["bitfinex-derivatives","BTCF0:USTF0",1764605126647,0.0118222,84601.0,84586.0,0.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1764605126943,0.0118233,84593.0,84591.0,0.0118234]
["bitfinex-derivatives","BTCF0:USTF0",1764605127143,0.0118239,84589.0,84588.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1764605127844,0.36113,84583.0,84582.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605128229,0.36113,84583.0,84553.0,0.18277225]
["bitfinex-derivatives","BTCF0:USTF0",1764605128230,0.10513,84560.0,84553.0,0.18277225]
["bitfinex-derivatives","BTCF0:USTF0",1764605128435,0.188248,84559.0,84553.0,0.16131504]
["bitfinex-derivatives","BTCF0:USTF0",1764605128731,0.188248,84559.0,84551.0,0.01956057]
["bitfinex-derivatives","BTCF0:USTF0",1764605128940,0.372958,84559.0,84551.0,0.01956057]
["bitfinex-derivatives","BTCF0:USTF0",1764605129451,0.372958,84559.0,84552.0,0.0957328]
["bitfinex-derivatives","BTCF0:USTF0",1764605129631,0.10513,84560.0,84552.0,0.0957328]
["bitfinex-derivatives","BTCF0:USTF0",1764605129838,0.00017738,84567.0,84564.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1764605130038,0.00017738,84567.0,84557.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605130244,0.0118276,84562.0,84559.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1764605130431,0.00017738,84567.0,84557.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605130636,0.0118278,84561.0,84559.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1764605130836,0.16689,84559.0,84557.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605131037,0.34956,84559.0,84556.0,0.0118284]
["bitfinex-derivatives","BTCF0:USTF0",1764605131232,0.0118274,84564.0,84552.0,0.09560291]
["bitfinex-derivatives","BTCF0:USTF0",1764605131440,0.01200438,84567.0,84566.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1764605131743,0.00017738,84567.0,84566.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1764605131938,0.01200428,84567.0,84566.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1764605132144,0.01200428,84567.0,84557.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605132349,0.00017738,84567.0,84565.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1764605132848,0.011827,84566.0,84565.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1764605133150,0.00017738,84567.0,84565.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1764605133347,0.361387,84566.0,84565.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1764605133547,0.19411377,84566.0,84565.0,0.0118271]
["bitfinex-derivatives","BTCF0:USTF0",1764605133952,0.19411377,84566.0,84559.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1764605134150,0.115218,84560.0,84558.0,0.0118681]
["bitfinex-derivatives","BTCF0:USTF0",1764605134747,0.34956,84559.0,84558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605134957,0.34956,84559.0,84551.0,0.01956057]
["bitfinex-derivatives","BTCF0:USTF0",1764605134958,0.1787215,84534.0,84533.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605135252,0.1787215,84534.0,84520.0,0.45877922]
["bitfinex-derivatives","BTCF0:USTF0",1764605135253,0.10339,84532.0,84520.0,0.45877922]
["bitfinex-derivatives","BTCF0:USTF0",1764605135435,0.0118313,84536.0,84531.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764605135636,0.0118312,84537.0,84535.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764605135943,0.34956,84534.0,84533.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1764605136139,0.16689,84534.0,84533.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1764605136541,0.0118321,84531.0,84527.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605136739,0.34956,84528.0,84527.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605136935,0.34956,84528.0,84525.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1764605137248,0.34956,84528.0,84525.0,0.10505958]
["bitfinex-derivatives","BTCF0:USTF0",1764605137449,0.34956,84528.0,84525.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1764605137650,0.16689,84534.0,84533.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1764605137849,0.0118321,84530.0,84518.0,0.41491639]
["bitfinex-derivatives","BTCF0:USTF0",1764605138037,0.34956,84532.0,84531.0,0.0118319]
["bitfinex-derivatives","BTCF0:USTF0",1764605138635,0.0118317,84533.0,84520.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605138636,0.00010506,84536.0,84534.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1764605139148,0.0118314,84535.0,84534.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1764605139456,0.00010506,84536.0,84535.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764605140948,0.00017738,84544.0,84543.0,0.0888903]
["bitfinex-derivatives","BTCF0:USTF0",1764605141451,0.16789,84552.0,84551.0,0.00199342]
["bitfinex-derivatives","BTCF0:USTF0",1764605142358,0.16789,84552.0,84549.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764605142359,0.16689,84552.0,84549.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764605142650,0.10356738,84560.0,84548.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764605142651,0.34956,84549.0,84548.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764605142952,0.16264394,84549.0,84548.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764605143348,0.001,84552.0,84551.0,0.3747191]
["bitfinex-derivatives","BTCF0:USTF0",1764605144054,0.16689,84550.0,84548.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764605144347,0.16689,84550.0,84543.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605144348,0.0118286,84555.0,84554.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764605144543,0.0118286,84555.0,84554.0,0.1941487]
["bitfinex-derivatives","BTCF0:USTF0",1764605144737,0.00017738,84560.0,84559.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764605144942,0.00017738,84560.0,84559.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1764605145143,0.115216,84574.0,84571.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1764605145339,0.16689,84572.0,84571.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764605145540,0.16689,84563.0,84557.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1764605145740,0.16689,84563.0,84550.0,0.40713348]
["bitfinex-derivatives","BTCF0:USTF0",1764605145942,0.011828,84560.0,84559.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1764605146252,0.0118274,84564.0,84563.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1764605146451,0.3613874,84564.0,84563.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1764605146750,0.0118281,84561.0,84557.0,0.09350992]
["bitfinex-derivatives","BTCF0:USTF0",1764605146940,0.0118281,84561.0,84553.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605147143,0.0118281,84561.0,84560.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1764605147341,0.1787181,84561.0,84560.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1764605148552,0.00017738,84568.0,84553.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605148746,0.0118283,84559.0,84558.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764605148951,0.0118287,84555.0,84554.0,0.1941486]
["bitfinex-derivatives","BTCF0:USTF0",1764605149248,0.361389,84552.0,84551.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605149454,0.0118318,84532.0,84530.0,0.40713618]
["bitfinex-derivatives","BTCF0:USTF0",1764605149758,0.0118318,84532.0,84530.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1764605149946,0.0118313,84537.0,84535.0,0.0118313]
["bitfinex-derivatives","BTCF0:USTF0",1764605150250,0.0118306,84541.0,84539.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1764605150445,0.34956,84540.0,84539.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1764605151254,0.16689,84540.0,84539.0,0.1917708]
["bitfinex-derivatives","BTCF0:USTF0",1764605151753,0.10339,84546.0,84535.0,0.0128314]
["bitfinex-derivatives","BTCF0:USTF0",1764605151754,0.19025,84536.0,84535.0,0.0128314]
["bitfinex-derivatives","BTCF0:USTF0",1764605152050,0.38075,84536.0,84535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605152958,0.0118306,84541.0,84540.0,0.0118307]
["bitfinex-derivatives","BTCF0:USTF0",1764605153255,0.0118306,84541.0,84540.0,0.3678607]
["bitfinex-derivatives","BTCF0:USTF0",1764605153450,0.3925806,84541.0,84540.0,0.1917707]
["bitfinex-derivatives","BTCF0:USTF0",1764605153650,0.3925806,84541.0,84540.0,0.0118307]
["bitfinex-derivatives","BTCF0:USTF0",1764605154657,0.38075,84541.0,84540.0,0.0118307]
["bitfinex-derivatives","BTCF0:USTF0",1764605155857,0.38075,84545.0,84544.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1764605156545,0.00017738,84548.0,84547.0,0.3678597]
["bitfinex-derivatives","BTCF0:USTF0",1764605158274,0.48414,84560.0,84559.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1764605158770,0.48414,84560.0,84550.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605158771,0.3925787,84557.0,84556.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1764605158951,0.38075,84557.0,84556.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1764605159353,0.10339,84560.0,84550.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605159354,0.39375,84560.0,84559.0,0.192768]
["bitfinex-derivatives","BTCF0:USTF0",1764605159654,0.39375,84560.0,84559.0,0.132528]
["bitfinex-derivatives","BTCF0:USTF0",1764605159853,0.38075,84560.0,84559.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1764605160057,0.38075,84560.0,84559.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764605160463,0.38075,84560.0,84559.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1764605160464,0.39175,84560.0,84559.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1764605162560,0.012,84560.0,84559.0,0.488558]
["bitfinex-derivatives","BTCF0:USTF0",1764605163069,0.38075,84560.0,84559.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1764605163258,0.39275,84560.0,84559.0,0.132528]
["bitfinex-derivatives","BTCF0:USTF0",1764605163457,0.012,84560.0,84559.0,0.488558]
["bitfinex-derivatives","BTCF0:USTF0",1764605164571,0.38092738,84565.0,84564.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1764605164753,0.00017738,84565.0,84564.0,0.3678573]
["bitfinex-derivatives","BTCF0:USTF0",1764605164958,0.38075,84580.0,84579.0,0.0118251]
["bitfinex-derivatives","BTCF0:USTF0",1764605165164,0.3925753,84580.0,84579.0,0.0118251]
["bitfinex-derivatives","BTCF0:USTF0",1764605165369,0.38075,84580.0,84579.0,0.1917651]
["bitfinex-derivatives","BTCF0:USTF0",1764605165671,0.19025,84585.0,84584.0,0.3678545]
["bitfinex-derivatives","BTCF0:USTF0",1764605166365,0.011824,84588.0,84587.0,0.1917641]
["bitfinex-derivatives","BTCF0:USTF0",1764605166566,0.3925734,84592.0,84591.0,0.0118234]
["bitfinex-derivatives","BTCF0:USTF0",1764605166764,0.392574,84589.0,84588.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1764605166974,0.48856,84588.0,84587.0,0.0201053]
["bitfinex-derivatives","BTCF0:USTF0",1764605167162,0.38075,84582.0,84581.0,0.0118249]
["bitfinex-derivatives","BTCF0:USTF0",1764605167357,0.3925748,84582.0,84581.0,0.0118249]
["bitfinex-derivatives","BTCF0:USTF0",1764605167558,0.38075,84582.0,84581.0,0.0118249]
["bitfinex-derivatives","BTCF0:USTF0",1764605167973,0.10781,84588.0,84560.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605167974,0.48856,84564.0,84560.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605168163,0.48856,84564.0,84540.0,0.40530417]
["bitfinex-derivatives","BTCF0:USTF0",1764605168164,0.500389,84552.0,84549.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605168371,0.38075,84550.0,84549.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764605168671,0.37975,84550.0,84549.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764605169059,0.37875,84550.0,84549.0,0.01939047]
["bitfinex-derivatives","BTCF0:USTF0",1764605169371,0.119639,84552.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605169372,0.38075,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605169667,0.119639,84552.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605169668,0.10781,84552.0,84548.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764605169874,0.10781,84552.0,84545.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1764605169875,0.0118298,84547.0,84545.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1764605170170,0.38075,84546.0,84545.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1764605170469,0.38075,84542.0,84541.0,0.01982991]
["bitfinex-derivatives","BTCF0:USTF0",1764605170675,0.3915804,84542.0,84541.0,0.01982991]
["bitfinex-derivatives","BTCF0:USTF0",1764605170876,0.5003926,84526.0,84525.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605171068,0.5003926,84526.0,84524.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605171269,0.4993926,84526.0,84525.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1764605171673,0.48856,84526.0,84525.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1764605171874,0.48756,84526.0,84525.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1764605172071,0.48756,84526.0,84521.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605172072,0.38075,84522.0,84521.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605172269,0.38075,84521.0,84520.0,0.09274964]
["bitfinex-derivatives","BTCF0:USTF0",1764605172577,0.29831,84518.0,84517.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605172767,0.48856,84518.0,84517.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605173664,0.48756,84518.0,84517.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605173860,0.48656,84518.0,84517.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764605174061,0.3925847,84511.0,84510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605174475,0.3915847,84511.0,84510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605174775,0.37975,84511.0,84510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605174976,0.37975,84511.0,84510.0,0.01955041]
["bitfinex-derivatives","BTCF0:USTF0",1764605175271,0.37875,84511.0,84510.0,0.01955041]
["bitfinex-derivatives","BTCF0:USTF0",1764605175661,0.39375,84511.0,84510.0,0.02055041]
["bitfinex-derivatives","BTCF0:USTF0",1764605175868,0.39275,84511.0,84510.0,0.01658921]
["bitfinex-derivatives","BTCF0:USTF0",1764605176375,0.39275,84511.0,84501.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1764605176376,0.392586,84502.0,84501.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1764605176872,0.391586,84502.0,84501.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1764605177080,0.011839,84481.0,84476.0,0.0118396]
["bitfinex-derivatives","BTCF0:USTF0",1764605177265,0.011839,84481.0,84455.0,0.11734216]
["bitfinex-derivatives","BTCF0:USTF0",1764605177266,0.19025,84480.0,84475.0,0.0118397]
["bitfinex-derivatives","BTCF0:USTF0",1764605177465,0.00017749,84487.0,84474.0,0.01957654]
["bitfinex-derivatives","BTCF0:USTF0",1764605177466,0.2020899,84475.0,84474.0,0.01957654]
["bitfinex-derivatives","BTCF0:USTF0",1764605177670,0.0118404,84471.0,84460.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605178075,0.3915912,84466.0,84457.0,0.0118422]
["bitfinex-derivatives","BTCF0:USTF0",1764605178266,0.19025,84459.0,84457.0,0.01994202]
["bitfinex-derivatives","BTCF0:USTF0",1764605178470,0.19025,84459.0,84458.0,0.0118422]
["bitfinex-derivatives","BTCF0:USTF0",1764605178671,0.18925,84459.0,84458.0,0.0118422]
["bitfinex-derivatives","BTCF0:USTF0",1764605178877,0.009,84475.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605179177,0.009,84475.0,84450.0,0.02010043]
["bitfinex-derivatives","BTCF0:USTF0",1764605179380,0.38075,84451.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605179779,0.37975,84451.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605180079,0.009,84475.0,84450.0,0.01974469]
["bitfinex-derivatives","BTCF0:USTF0",1764605180080,0.0001776,84459.0,84450.0,0.01974469]
["bitfinex-derivatives","BTCF0:USTF0",1764605180284,0.19025,84451.0,84450.0,0.01974469]
["bitfinex-derivatives","BTCF0:USTF0",1764605180471,0.38075,84451.0,84450.0,0.02074469]
["bitfinex-derivatives","BTCF0:USTF0",1764605180672,0.0001776,84459.0,84450.0,0.37677469]
["bitfinex-derivatives","BTCF0:USTF0",1764605180873,0.005,84451.0,84450.0,0.38861799]
["bitfinex-derivatives","BTCF0:USTF0",1764605181381,0.0001776,84459.0,84458.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1764605182790,0.0118399,84475.0,84459.0,0.0118419]
["bitfinex-derivatives","BTCF0:USTF0",1764605183080,0.0118407,84469.0,84461.0,0.0118417]
["bitfinex-derivatives","BTCF0:USTF0",1764605183280,0.0118402,84473.0,84460.0,0.39530418]
["bitfinex-derivatives","BTCF0:USTF0",1764605183492,0.0118402,84473.0,84462.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1764605183680,0.0118396,84477.0,84471.0,0.0118403]
["bitfinex-derivatives","BTCF0:USTF0",1764605183982,0.0118326,84527.0,84462.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1764605183983,0.0001776,84482.0,84481.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1764605184182,0.0120154,84490.0,84481.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1764605184386,0.0001776,84490.0,84481.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1764605184884,0.0118394,84478.0,84477.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1764605185184,0.0962544,84526.0,84525.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1764605185389,0.0118284,84557.0,84525.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1764605185681,0.4262426,84526.0,84525.0,0.01986354]
["bitfinex-derivatives","BTCF0:USTF0",1764605185887,0.41441,84524.0,84523.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1764605186083,0.0118311,84537.0,84528.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1764605186278,0.06534,84546.0,84524.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1764605186279,0.00017746,84532.0,84524.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1764605186583,0.0118319,84531.0,84524.0,0.0118328]
["bitfinex-derivatives","BTCF0:USTF0",1764605186772,0.00017746,84532.0,84527.0,0.0118324]
["bitfinex-derivatives","BTCF0:USTF0",1764605186980,0.41441,84516.0,84515.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1764605187779,0.41441,84516.0,84515.0,0.01965554]
["bitfinex-derivatives","BTCF0:USTF0",1764605187989,0.4262461,84501.0,84500.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605188185,0.4262461,84501.0,84500.0,0.02015178]
["bitfinex-derivatives","BTCF0:USTF0",1764605188490,0.4262461,84501.0,84500.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605189083,0.4262461,84501.0,84500.0,0.02038225]
["bitfinex-derivatives","BTCF0:USTF0",1764605190087,0.4039673,84493.0,84492.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1764605190390,0.4029673,84493.0,84492.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1764605190685,0.4029673,84493.0,84492.0,0.0199297]
["bitfinex-derivatives","BTCF0:USTF0",1764605190991,0.40207064,84493.0,84492.0,0.0199297]
["bitfinex-derivatives","BTCF0:USTF0",1764605191581,0.41307064,84493.0,84492.0,0.0209297]
["bitfinex-derivatives","BTCF0:USTF0",1764605191786,0.01110334,84493.0,84492.0,0.0327671]
["bitfinex-derivatives","BTCF0:USTF0",1764605192081,0.40423334,84493.0,84492.0,0.0209297]
["bitfinex-derivatives","BTCF0:USTF0",1764605192582,0.40423334,84493.0,84474.0,0.0118399]
["bitfinex-derivatives","BTCF0:USTF0",1764605192583,0.0118386,84484.0,84473.0,0.0118401]
["bitfinex-derivatives","BTCF0:USTF0",1764605192783,0.00110334,84493.0,84470.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605193088,0.0118405,84470.0,84465.0,0.10525753]
["bitfinex-derivatives","BTCF0:USTF0",1764605193285,0.33745521,84490.0,84456.0,0.0118425]
["bitfinex-derivatives","BTCF0:USTF0",1764605193286,0.011842,84460.0,84456.0,0.0118425]
["bitfinex-derivatives","BTCF0:USTF0",1764605193485,0.39113,84456.0,84451.0,0.0118431]
["bitfinex-derivatives","BTCF0:USTF0",1764605193791,0.39113,84456.0,84450.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1764605194197,0.00017758,84466.0,84455.0,0.02031006]
["bitfinex-derivatives","BTCF0:USTF0",1764605194382,0.39213,84456.0,84455.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1764605194581,0.11103,84464.0,84414.0,0.01309029]
["bitfinex-derivatives","BTCF0:USTF0",1764605194897,0.0118455,84434.0,84430.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605195095,0.011846,84431.0,84426.0,0.09621665]
["bitfinex-derivatives","BTCF0:USTF0",1764605195280,0.011846,84431.0,84423.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1764605195589,0.0118435,84449.0,84422.0,0.02060358]
["bitfinex-derivatives","BTCF0:USTF0",1764605195590,0.39213,84423.0,84422.0,0.02060358]
["bitfinex-derivatives","BTCF0:USTF0",1764605195890,8.495e-05,84430.0,84424.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764605196080,0.00017758,84435.0,84434.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1764605196385,0.0118407,84469.0,84444.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764605196591,0.0118432,84451.0,84450.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605196801,0.0118441,84445.0,84441.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605196986,0.0118443,84443.0,84441.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605197287,0.011846,84432.0,84425.0,0.0118468]
["bitfinex-derivatives","BTCF0:USTF0",1764605197490,0.00017758,84437.0,84422.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764605197692,0.011847,84424.0,84420.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1764605197994,0.19711,84421.0,84420.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1764605198493,0.39213,84421.0,84420.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1764605198999,0.00017758,84437.0,84423.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764605199183,0.00017758,84437.0,84427.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605199384,0.011847,84424.0,84423.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764605199684,0.011847,84424.0,84422.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764605199685,0.0108464,84428.0,84427.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764605200184,0.0118463,84429.0,84427.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764605200383,0.0118456,84434.0,84428.0,0.19465]
["bitfinex-derivatives","BTCF0:USTF0",1764605200588,0.0118456,84434.0,84433.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1764605202290,0.00017758,84437.0,84428.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764605202494,0.00017758,84437.0,84436.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1764605202690,0.19728758,84437.0,84428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605202897,0.011846,84431.0,84425.0,0.0118467]
["bitfinex-derivatives","BTCF0:USTF0",1764605203094,0.0118464,84428.0,84427.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764605203292,0.011846,84432.0,84431.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1764605203886,0.0118468,84426.0,84425.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764605204192,0.0108468,84426.0,84425.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1764605204387,0.0118471,84423.0,84419.0,0.0118475]
["bitfinex-derivatives","BTCF0:USTF0",1764605204591,0.0118471,84423.0,84420.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1764605204891,0.01317758,84437.0,84420.0,0.11673758]
["bitfinex-derivatives","BTCF0:USTF0",1764605205093,0.01317758,84437.0,84427.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605205303,0.01317758,84437.0,84420.0,0.11673758]
["bitfinex-derivatives","BTCF0:USTF0",1764605205304,0.4039774,84421.0,84420.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1764605205593,0.014,84432.0,84431.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1764605205794,0.0258458,84432.0,84431.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1764605206185,0.0108471,84423.0,84422.0,0.63325521]
["bitfinex-derivatives","BTCF0:USTF0",1764605206386,0.01417758,84437.0,84420.0,0.11673758]
["bitfinex-derivatives","BTCF0:USTF0",1764605206695,0.0118466,84427.0,84426.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1764605206994,0.0108466,84427.0,84426.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1764605207193,0.0118474,84421.0,84420.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1764605207388,0.4039774,84421.0,84420.0,0.00117758]
["bitfinex-derivatives","BTCF0:USTF0",1764605208788,0.4039774,84421.0,84420.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1764605209495,0.4209774,84421.0,84420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605210000,0.4039802,84401.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605210302,0.4039819,84389.0,84375.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764605210506,0.39213,84389.0,84388.0,0.02072643]
["bitfinex-derivatives","BTCF0:USTF0",1764605210796,0.0118518,84390.0,84388.0,0.20225865]
["bitfinex-derivatives","BTCF0:USTF0",1764605210998,0.0118518,84390.0,84388.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1764605210999,0.37087,84389.0,84388.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1764605211596,0.0118518,84390.0,84389.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605211791,0.37087,84389.0,84388.0,0.02067437]
["bitfinex-derivatives","BTCF0:USTF0",1764605212095,0.36987,84389.0,84388.0,0.02067437]
["bitfinex-derivatives","BTCF0:USTF0",1764605212500,0.38287,84389.0,84388.0,0.02267437]
["bitfinex-derivatives","BTCF0:USTF0",1764605213002,0.36987,84389.0,84388.0,0.02067437]
["bitfinex-derivatives","BTCF0:USTF0",1764605213198,0.38287,84389.0,84388.0,0.02267437]
["bitfinex-derivatives","BTCF0:USTF0",1764605214693,0.37887,84389.0,84388.0,0.02167437]
["bitfinex-derivatives","BTCF0:USTF0",1764605214896,0.37987,84389.0,84388.0,0.02167437]
["bitfinex-derivatives","BTCF0:USTF0",1764605215206,0.37987,84389.0,84388.0,0.00114865]
["bitfinex-derivatives","BTCF0:USTF0",1764605215403,0.37087,84385.0,84360.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764605215598,0.0118553,84365.0,84357.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764605215798,0.00017781,84369.0,84357.0,0.01984902]
["bitfinex-derivatives","BTCF0:USTF0",1764605216000,0.00017781,84369.0,84350.0,0.24839251]
["bitfinex-derivatives","BTCF0:USTF0",1764605216001,0.0118556,84363.0,84356.0,0.0118564]
["bitfinex-derivatives","BTCF0:USTF0",1764605216200,0.0118564,84357.0,84350.0,0.09500619]
["bitfinex-derivatives","BTCF0:USTF0",1764605216506,0.0001502,84356.0,84350.0,0.09500619]
["bitfinex-derivatives","BTCF0:USTF0",1764605216691,0.0001502,84356.0,84355.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764605216892,0.0001502,84356.0,84355.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605217205,0.0118549,84368.0,84362.0,0.0118556]
["bitfinex-derivatives","BTCF0:USTF0",1764605217414,0.00017781,84369.0,84368.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605217808,0.009,84389.0,84368.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605218101,0.0118544,84371.0,84368.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605218308,0.18957,84369.0,84368.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764605218609,0.0118559,84361.0,84356.0,0.0118564]
["bitfinex-derivatives","BTCF0:USTF0",1764605218805,0.2014262,84359.0,84350.0,0.01992961]
["bitfinex-derivatives","BTCF0:USTF0",1764605219106,0.0118568,84354.0,84350.0,0.01992961]
["bitfinex-derivatives","BTCF0:USTF0",1764605219304,0.0118572,84351.0,84350.0,0.39901961]
["bitfinex-derivatives","BTCF0:USTF0",1764605219509,0.0118572,84351.0,84350.0,0.50998961]
["bitfinex-derivatives","BTCF0:USTF0",1764605219811,0.2014272,84351.0,84350.0,0.01992961]
["bitfinex-derivatives","BTCF0:USTF0",1764605220106,0.00017781,84367.0,84350.0,0.01992961]
["bitfinex-derivatives","BTCF0:USTF0",1764605220107,0.00017781,84367.0,84350.0,0.14275681]
["bitfinex-derivatives","BTCF0:USTF0",1764605220298,0.00017781,84367.0,84362.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605220499,0.00017781,84367.0,84366.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764605220805,0.3827264,84357.0,84356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605221712,0.3827272,84351.0,84350.0,0.01992961]
["bitfinex-derivatives","BTCF0:USTF0",1764605221898,0.3827272,84351.0,84350.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1764605222405,1.14053803,84396.0,84350.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1764605222406,0.0118566,84355.0,84354.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764605222600,0.3827272,84351.0,84350.0,0.02035604]
["bitfinex-derivatives","BTCF0:USTF0",1764605223201,0.3827272,84351.0,84350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605223396,0.3827272,84351.0,84313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764605223397,0.09644,84345.0,84312.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605223606,0.011857,84353.0,84330.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605223800,0.011858,84346.0,84345.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605223996,0.0108579,84346.0,84345.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605224396,0.00017781,84354.0,84331.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1764605224711,0.0118591,84338.0,84337.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605224918,0.0118589,84339.0,84338.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764605225109,0.011859,84338.0,84331.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1764605225300,0.3827279,84346.0,84345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605226698,0.23649521,84370.0,84345.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1764605226905,0.0118578,84347.0,84338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605227103,0.0118578,84347.0,84342.0,0.0118584]
["bitfinex-derivatives","BTCF0:USTF0",1764605227507,0.0118576,84349.0,84339.0,0.0118588]
["bitfinex-derivatives","BTCF0:USTF0",1764605227709,0.0118576,84349.0,84330.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764605227710,0.0118564,84357.0,84330.0,0.34746521]
["bitfinex-derivatives","BTCF0:USTF0",1764605227916,0.37087,84346.0,84345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605228211,0.0118592,84337.0,84336.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605228404,0.0118591,84338.0,84337.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764605228600,0.0118586,84342.0,84341.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605229211,0.0118572,84351.0,84341.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605229505,0.0118587,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605229901,0.3827287,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605230101,0.01086,84331.0,84330.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764605230316,0.23649521,84340.0,84321.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605230504,0.18957,84322.0,84319.0,0.02017591]
["bitfinex-derivatives","BTCF0:USTF0",1764605230704,0.00031841,84339.0,84338.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605230900,0.0118532,84380.0,84354.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605231112,0.0118538,84376.0,84354.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1764605231313,0.18957,84355.0,84352.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1764605231613,0.0118524,84385.0,84345.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764605231812,0.00017781,84370.0,84360.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764605232115,0.0118504,84400.0,84360.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764605232116,0.0118492,84409.0,84364.0,0.0118553]
["bitfinex-derivatives","BTCF0:USTF0",1764605232318,0.0118514,84393.0,84380.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605232514,0.0118491,84409.0,84380.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605232711,0.0118509,84397.0,84380.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605232909,0.02308606,84414.0,84387.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605233113,0.0118499,84403.0,84396.0,0.0118508]
["bitfinex-derivatives","BTCF0:USTF0",1764605233311,0.011851,84395.0,84392.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605233513,0.0118506,84399.0,84392.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605233716,0.0118509,84396.0,84392.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605233909,0.0118513,84393.0,84392.0,0.19241781]
["bitfinex-derivatives","BTCF0:USTF0",1764605234108,0.2014213,84393.0,84392.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1764605234314,0.3827213,84393.0,84392.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1764605235106,0.2014213,84393.0,84392.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1764605235311,0.001,84393.0,84392.0,0.41106375]
["bitfinex-derivatives","BTCF0:USTF0",1764605235913,0.00017781,84409.0,84402.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1764605235914,0.01202691,84409.0,84402.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1764605236214,0.00017781,84409.0,84402.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1764605236411,0.00017781,84409.0,84399.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605236618,0.00017781,84409.0,84392.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1764605236816,0.37087,84393.0,84392.0,0.02012235]
["bitfinex-derivatives","BTCF0:USTF0",1764605237216,0.37087,84393.0,84392.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605237522,0.3827213,84393.0,84392.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605237721,0.0118509,84396.0,84382.0,0.02003029]
["bitfinex-derivatives","BTCF0:USTF0",1764605237722,0.0118517,84391.0,84382.0,0.02003029]
["bitfinex-derivatives","BTCF0:USTF0",1764605238017,0.0118535,84378.0,84371.0,0.0118543]
["bitfinex-derivatives","BTCF0:USTF0",1764605238211,0.0118539,84375.0,84370.0,0.23649521]
["bitfinex-derivatives","BTCF0:USTF0",1764605238405,0.33293521,84390.0,84364.0,0.02030269]
["bitfinex-derivatives","BTCF0:USTF0",1764605238610,0.23644,84390.0,84366.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1764605238812,0.18957,84371.0,84370.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605239317,0.37087,84371.0,84370.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605240218,0.53087,84371.0,84370.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605240520,0.0118566,84356.0,84333.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1764605240723,0.0118582,84345.0,84339.0,0.0118589]
["bitfinex-derivatives","BTCF0:USTF0",1764605241023,0.1518582,84345.0,84344.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1764605241218,0.14,84345.0,84344.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1764605241417,0.0118549,84368.0,84365.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1764605241617,0.0118556,84363.0,84360.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764605241818,0.011857,84353.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764605242015,0.0118565,84356.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764605242218,0.0118542,84372.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764605242219,0.011857,84353.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764605242620,0.0118574,84350.0,84346.0,0.0118579]
["bitfinex-derivatives","BTCF0:USTF0",1764605242821,0.0118577,84348.0,84345.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764605243022,0.0118581,84345.0,84333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605243422,0.0108581,84345.0,84344.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764605243622,0.0108581,84345.0,84344.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1764605244019,0.0118592,84337.0,84336.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605244321,0.3646292,84337.0,84336.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605245830,0.3646292,84337.0,84336.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1764605246733,0.00017781,84345.0,84344.0,0.3712982]
["bitfinex-derivatives","BTCF0:USTF0",1764605247132,0.00017781,84345.0,84344.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1764605247828,0.0118554,84364.0,84363.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764605248019,0.011857,84353.0,84352.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1764605248229,0.0118579,84346.0,84345.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1764605248431,0.0118579,84346.0,84345.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1764605248728,0.010859,84338.0,84337.0,0.17391781]
["bitfinex-derivatives","BTCF0:USTF0",1764605249525,0.009859,84338.0,84337.0,0.17391781]
["bitfinex-derivatives","BTCF0:USTF0",1764605250130,0.523189,84338.0,84337.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605250632,0.523189,84338.0,84337.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1764605251137,0.523189,84338.0,84337.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764605253030,0.523189,84338.0,84337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605253235,0.524189,84338.0,84337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605253429,0.150859,84338.0,84337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605253632,0.0118616,84320.0,84319.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1764605253832,0.3851916,84320.0,84319.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1764605254038,0.0118616,84320.0,84319.0,0.20505391]
["bitfinex-derivatives","BTCF0:USTF0",1764605254232,0.0118607,84327.0,84322.0,0.0118612]
["bitfinex-derivatives","BTCF0:USTF0",1764605254440,0.001,84338.0,84327.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605254441,0.0118605,84328.0,84327.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605254943,0.0118594,84335.0,84334.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605255928,0.0118594,84335.0,84334.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764605256242,0.3450794,84335.0,84334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605256430,0.5351894,84335.0,84334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605256736,0.1628594,84335.0,84334.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1764605256940,0.00017781,84336.0,84334.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1764605256941,0.00017781,84336.0,84335.0,0.0118594]
["bitfinex-derivatives","BTCF0:USTF0",1764605257130,0.00017781,84336.0,84335.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605259442,0.00117781,84336.0,84335.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605260036,0.00017781,84336.0,84335.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605260233,0.00117781,84336.0,84335.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605260434,0.0118566,84356.0,84339.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605260435,0.0118588,84340.0,84339.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605261341,0.06347,84364.0,84342.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605261645,0.0118571,84352.0,84351.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605261837,0.1018571,84352.0,84351.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605262240,0.09,84352.0,84351.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605262445,0.0674706,84352.0,84351.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605262834,0.0118566,84356.0,84355.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605263046,0.00017781,84360.0,84359.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605264039,0.001,84361.0,84360.0,0.0118559]
["bitfinex-derivatives","BTCF0:USTF0",1764605264237,0.0118521,84388.0,84385.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605264535,0.0118521,84388.0,84378.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1764605264536,0.0218521,84388.0,84387.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764605264742,0.1618521,84388.0,84387.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1764605264945,0.0118533,84379.0,84378.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1764605265143,0.0418533,84379.0,84378.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1764605265446,0.03,84379.0,84378.0,0.48577987]
["bitfinex-derivatives","BTCF0:USTF0",1764605266237,0.0118524,84386.0,84379.0,0.0118533]
["bitfinex-derivatives","BTCF0:USTF0",1764605266439,0.1718524,84386.0,84385.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1764605267447,0.1718524,84386.0,84385.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1764605268139,0.16,84386.0,84385.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1764605268942,0.53333,84386.0,84385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605269445,0.53333,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605270440,0.16,84386.0,84385.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1764605271039,0.161,84386.0,84385.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1764605271950,0.16,84386.0,84385.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1764605272740,0.34322,84386.0,84385.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1764605272934,0.34322,84386.0,84385.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764605274050,0.161,84386.0,84385.0,0.36009]
["bitfinex-derivatives","BTCF0:USTF0",1764605274451,0.5248,84386.0,84385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605275040,0.3756533,84379.0,84378.0,0.02059987]
["bitfinex-derivatives","BTCF0:USTF0",1764605275241,0.0118544,84371.0,84370.0,0.17645781]
["bitfinex-derivatives","BTCF0:USTF0",1764605275437,0.3521544,84371.0,84370.0,0.17645781]
["bitfinex-derivatives","BTCF0:USTF0",1764605275649,0.5356544,84371.0,84370.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605275853,0.5356544,84371.0,84370.0,0.02058744]
["bitfinex-derivatives","BTCF0:USTF0",1764605277153,0.5356544,84371.0,84370.0,0.02062744]
["bitfinex-derivatives","BTCF0:USTF0",1764605278245,0.5366544,84371.0,84370.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1764605278649,0.5366544,84371.0,84370.0,0.0201518]
["bitfinex-derivatives","BTCF0:USTF0",1764605279045,0.5366544,84371.0,84370.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1764605279356,0.49115098,84371.0,84370.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1764605279858,0.49015098,84371.0,84370.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1764605280155,0.50300538,84371.0,84370.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1764605280357,0.3756571,84352.0,84351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605280558,0.0118557,84362.0,84361.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1764605280856,0.0118557,84362.0,84360.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764605280857,0.0118545,84370.0,84369.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764605281158,0.0118545,84370.0,84351.0,0.41845793]
["bitfinex-derivatives","BTCF0:USTF0",1764605281159,0.3756568,84354.0,84353.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764605281345,0.0118593,84336.0,84335.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1764605281546,0.0118593,84336.0,84335.0,0.37255793]
["bitfinex-derivatives","BTCF0:USTF0",1764605281753,0.1418593,84336.0,84335.0,0.37255793]
["bitfinex-derivatives","BTCF0:USTF0",1764605283345,0.00017781,84344.0,84343.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605283555,0.15017781,84344.0,84343.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605283751,0.00017781,84344.0,84343.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605283954,0.0118565,84356.0,84355.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605284157,0.011858,84346.0,84345.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605284361,0.13,84346.0,84335.0,0.02068793]
["bitfinex-derivatives","BTCF0:USTF0",1764605284550,0.0118592,84337.0,84336.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605284751,0.0118583,84343.0,84342.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764605284959,0.001,84344.0,84343.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605285157,0.15,84344.0,84343.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605285459,0.0118592,84337.0,84336.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605285660,0.1618592,84337.0,84336.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605286060,0.1718592,84337.0,84336.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605286354,0.3756588,84340.0,84339.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764605286545,0.3756593,84336.0,84335.0,0.02068793]
["bitfinex-derivatives","BTCF0:USTF0",1764605286749,0.3756593,84336.0,84319.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1764605286750,0.0118616,84320.0,84319.0,0.17641254]
["bitfinex-derivatives","BTCF0:USTF0",1764605287054,0.5356616,84320.0,84319.0,0.02017494]
["bitfinex-derivatives","BTCF0:USTF0",1764605287853,0.16,84320.0,84319.0,0.37204494]
["bitfinex-derivatives","BTCF0:USTF0",1764605288052,0.13,84320.0,84319.0,0.37204494]
["bitfinex-derivatives","BTCF0:USTF0",1764605288249,0.131,84320.0,84319.0,0.37204494]
["bitfinex-derivatives","BTCF0:USTF0",1764605288654,0.001,84320.0,84319.0,0.37204494]
["bitfinex-derivatives","BTCF0:USTF0",1764605288861,0.00017781,84328.0,84319.0,0.37204494]
["bitfinex-derivatives","BTCF0:USTF0",1764605288862,0.00017781,84328.0,84327.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605289050,0.16017781,84328.0,84327.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605289456,0.15017781,84328.0,84327.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605289759,0.0118552,84366.0,84345.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1764605289963,0.02453143,84365.0,84340.0,0.39773324]
["bitfinex-derivatives","BTCF0:USTF0",1764605290152,0.0118573,84350.0,84346.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764605290459,0.1518573,84350.0,84347.0,0.0118578]
["bitfinex-derivatives","BTCF0:USTF0",1764605290666,0.1518573,84350.0,84345.0,0.0118579]
["bitfinex-derivatives","BTCF0:USTF0",1764605290867,0.1518573,84350.0,84349.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1764605291357,0.0118587,84340.0,84339.0,0.35204781]
["bitfinex-derivatives","BTCF0:USTF0",1764605291557,0.1618587,84340.0,84339.0,0.35204781]
["bitfinex-derivatives","BTCF0:USTF0",1764605291756,0.1618587,84340.0,84339.0,0.17645781]
["bitfinex-derivatives","BTCF0:USTF0",1764605291959,0.5256587,84340.0,84339.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605293263,0.5256587,84340.0,84339.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1764605294057,0.5266587,84340.0,84339.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1764605294362,0.5266587,84340.0,84319.0,0.02017494]
["bitfinex-derivatives","BTCF0:USTF0",1764605294363,0.3756604,84328.0,84319.0,0.02017494]
["bitfinex-derivatives","BTCF0:USTF0",1764605294561,0.5256604,84328.0,84319.0,0.02017494]
["bitfinex-derivatives","BTCF0:USTF0",1764605295272,0.5256604,84328.0,84319.0,0.02035275]
["bitfinex-derivatives","BTCF0:USTF0",1764605296669,0.5256604,84328.0,84327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605297056,0.5266604,84328.0,84327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605297775,0.1628604,84328.0,84327.0,0.35195]
["bitfinex-derivatives","BTCF0:USTF0",1764605298072,0.3756616,84320.0,84319.0,0.02035275]
["bitfinex-derivatives","BTCF0:USTF0",1764605298368,0.5256616,84320.0,84319.0,0.02035275]
["bitfinex-derivatives","BTCF0:USTF0",1764605299168,0.5138,84320.0,84319.0,0.02035275]
["bitfinex-derivatives","BTCF0:USTF0",1764605299769,0.3313,84320.0,84319.0,0.19663275]
["bitfinex-derivatives","BTCF0:USTF0",1764605300075,0.3313,84320.0,84319.0,0.02035275]
["bitfinex-derivatives","BTCF0:USTF0",1764605300256,0.5148,84320.0,84319.0,0.02035275]
["bitfinex-derivatives","BTCF0:USTF0",1764605300462,0.5138,84320.0,84319.0,0.02035275]
["bitfinex-derivatives","BTCF0:USTF0",1764605300975,0.5138,84320.0,84319.0,0.02039275]
["bitfinex-derivatives","BTCF0:USTF0",1764605301471,0.3714925,84313.0,84285.0,0.0118665]
["bitfinex-derivatives","BTCF0:USTF0",1764605301664,0.3714925,84313.0,84271.0,0.0118683]
["bitfinex-derivatives","BTCF0:USTF0",1764605301665,0.3714939,84303.0,84289.0,0.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1764605301864,0.5014939,84303.0,84289.0,0.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1764605302060,0.5014939,84303.0,84286.0,0.0118663]
["bitfinex-derivatives","BTCF0:USTF0",1764605302266,0.5014939,84303.0,84280.0,0.50487324]
["bitfinex-derivatives","BTCF0:USTF0",1764605302267,0.5014939,84303.0,84288.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1764605302466,0.50159477,84303.0,84294.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764605302666,0.50159477,84303.0,84302.0,0.02095482]
["bitfinex-derivatives","BTCF0:USTF0",1764605303672,0.3714951,84295.0,84294.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764605303866,0.5314951,84295.0,84294.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764605304272,0.0118673,84279.0,84278.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764605304576,0.0118665,84285.0,84283.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764605304773,0.0118665,84285.0,84280.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764605304774,0.00010087,84303.0,84280.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764605305071,0.00010087,84303.0,84302.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764605305072,0.13010087,84303.0,84302.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764605305769,0.00010087,84303.0,84302.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764605306973,0.14010087,84303.0,84302.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764605307166,0.00010087,84303.0,84302.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764605307366,0.00017792,84311.0,84310.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764605307573,0.0118605,84328.0,84327.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764605307777,0.0118575,84350.0,84333.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764605308076,0.0118581,84345.0,84341.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764605308263,0.13620006,84361.0,84344.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1764605308467,5.189e-05,84360.0,84349.0,0.0118574]
["bitfinex-derivatives","BTCF0:USTF0",1764605308664,5.189e-05,84360.0,84350.0,0.34393344]
["bitfinex-derivatives","BTCF0:USTF0",1764605308665,0.0118561,84359.0,84350.0,0.34393344]
["bitfinex-derivatives","BTCF0:USTF0",1764605308870,0.1618561,84359.0,84358.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605309276,0.0118566,84356.0,84355.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1764605309476,0.0118566,84356.0,84349.0,0.01992453]
["bitfinex-derivatives","BTCF0:USTF0",1764605309477,0.34605,84350.0,84349.0,0.01992453]
["bitfinex-derivatives","BTCF0:USTF0",1764605309677,0.34605,84345.0,84344.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764605309880,0.507908,84345.0,84344.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1764605310375,0.507908,84345.0,84322.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764605310376,0.16888,84322.0,84321.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605310580,0.15,84322.0,84310.0,0.30069848]
["bitfinex-derivatives","BTCF0:USTF0",1764605310982,0.0118622,84316.0,84315.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605311181,0.0118628,84311.0,84310.0,0.02049858]
["bitfinex-derivatives","BTCF0:USTF0",1764605311381,0.0118641,84302.0,84298.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605311577,0.0118642,84301.0,84298.0,0.0202739]
["bitfinex-derivatives","BTCF0:USTF0",1764605311774,0.0118651,84295.0,84294.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1764605312087,0.1618651,84295.0,84294.0,0.36156977]
["bitfinex-derivatives","BTCF0:USTF0",1764605314175,0.0118645,84299.0,84294.0,0.36156977]
["bitfinex-derivatives","BTCF0:USTF0",1764605314478,0.1618645,84299.0,84298.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1764605314678,0.1618645,84299.0,84298.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605314875,0.0118624,84315.0,84298.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605315079,0.0118643,84301.0,84300.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1764605315385,0.1518643,84301.0,84300.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605317076,0.1518643,84301.0,84300.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1764605317277,0.1518643,84301.0,84300.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605317478,0.1518643,84301.0,84298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605317479,0.34605,84299.0,84298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605317682,0.48605,84299.0,84298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605318682,0.011867,84281.0,84280.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1764605318882,0.01191889,84281.0,84280.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1764605319082,0.14191889,84281.0,84280.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605319279,0.34605,84279.0,84266.0,0.17030256]
["bitfinex-derivatives","BTCF0:USTF0",1764605319584,0.011869,84267.0,84266.0,0.10682752]
["bitfinex-derivatives","BTCF0:USTF0",1764605319790,0.161869,84267.0,84266.0,0.17270752]
["bitfinex-derivatives","BTCF0:USTF0",1764605319975,0.15,84267.0,84266.0,0.17270752]
["bitfinex-derivatives","BTCF0:USTF0",1764605320179,5.189e-05,84281.0,84280.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1764605320492,0.00017793,84289.0,84288.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605320680,0.0118648,84298.0,84297.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605321189,0.1718647,84298.0,84297.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605322182,0.3407447,84298.0,84297.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1764605322592,0.1718647,84298.0,84297.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605322787,0.1728647,84298.0,84297.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605323690,0.161,84298.0,84297.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605323990,0.001,84298.0,84297.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605326686,0.001,84298.0,84297.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1764605328892,0.00017793,84306.0,84297.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1764605329093,0.00017793,84306.0,84305.0,0.4596837]
["bitfinex-derivatives","BTCF0:USTF0",1764605329290,0.10199,84336.0,84320.0,0.0118614]
["bitfinex-derivatives","BTCF0:USTF0",1764605329498,0.25199,84336.0,84325.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1764605329692,0.25199,84336.0,84335.0,0.0118594]
["bitfinex-derivatives","BTCF0:USTF0",1764605329693,0.15,84336.0,84335.0,0.0118594]
["bitfinex-derivatives","BTCF0:USTF0",1764605330007,0.15,84336.0,84335.0,0.36184795]
["bitfinex-derivatives","BTCF0:USTF0",1764605330008,0.31888,84336.0,84335.0,0.36184795]
["bitfinex-derivatives","BTCF0:USTF0",1764605330207,0.31888,84336.0,84335.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1764605330407,0.31888,84336.0,84320.0,0.23722344]
["bitfinex-derivatives","BTCF0:USTF0",1764605330408,0.15,84336.0,84320.0,0.23722344]
["bitfinex-derivatives","BTCF0:USTF0",1764605330708,0.0118603,84330.0,84329.0,0.17259]
["bitfinex-derivatives","BTCF0:USTF0",1764605331006,0.0118592,84337.0,84331.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1764605331197,0.1718592,84337.0,84336.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605331599,0.0118598,84333.0,84331.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764605331807,0.0118603,84330.0,84327.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605332003,0.3511903,84330.0,84329.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1764605332212,0.33933,84328.0,84327.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605332397,0.49933,84328.0,84327.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605333302,0.3511914,84321.0,84320.0,0.02029246]
["bitfinex-derivatives","BTCF0:USTF0",1764605333613,0.15,84321.0,84304.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605333802,0.15,84321.0,84320.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605334206,0.0118616,84320.0,84308.0,0.06347504]
["bitfinex-derivatives","BTCF0:USTF0",1764605334412,0.0118616,84320.0,84308.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605334413,0.0118631,84309.0,84308.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605334602,0.1718631,84309.0,84308.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605334798,0.16,84309.0,84308.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605334998,0.0118616,84320.0,84310.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605334999,0.0118629,84311.0,84310.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605335306,0.3306729,84311.0,84310.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605335607,0.3306729,84311.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605335608,0.1806734,84307.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605335907,0.0118634,84307.0,84306.0,0.34225793]
["bitfinex-derivatives","BTCF0:USTF0",1764605336311,0.0318634,84307.0,84306.0,0.34225793]
["bitfinex-derivatives","BTCF0:USTF0",1764605336507,0.1618634,84307.0,84306.0,0.34225793]
["bitfinex-derivatives","BTCF0:USTF0",1764605337015,0.5011934,84307.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605337206,0.5111934,84307.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605338608,0.5121934,84307.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605339413,0.3521934,84307.0,84306.0,0.17612793]
["bitfinex-derivatives","BTCF0:USTF0",1764605339615,0.4821934,84307.0,84306.0,0.17612793]
["bitfinex-derivatives","BTCF0:USTF0",1764605339917,0.3521934,84307.0,84306.0,0.17612793]
["bitfinex-derivatives","BTCF0:USTF0",1764605340117,0.5021934,84307.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605340717,0.5011934,84307.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605341712,0.5021934,84307.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605342115,0.3511947,84298.0,84297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605342304,0.5011947,84298.0,84297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605342504,0.15,84298.0,84297.0,0.36306741]
["bitfinex-derivatives","BTCF0:USTF0",1764605342817,0.001,84307.0,84297.0,0.36306741]
["bitfinex-derivatives","BTCF0:USTF0",1764605342818,0.011864,84303.0,84302.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605343017,0.161864,84303.0,84302.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605343202,0.351194,84303.0,84302.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605343406,0.351194,84303.0,84297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605343407,0.1806747,84298.0,84297.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764605343805,0.3206747,84298.0,84297.0,0.19711685]
["bitfinex-derivatives","BTCF0:USTF0",1764605344007,0.4911947,84298.0,84297.0,0.02116685]
["bitfinex-derivatives","BTCF0:USTF0",1764605344307,0.0118673,84280.0,84279.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605344514,0.0818673,84280.0,84279.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605344712,0.33933,84271.0,84270.0,0.08428769]
["bitfinex-derivatives","BTCF0:USTF0",1764605344909,0.351199,84267.0,84266.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1764605345104,0.351199,84267.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605345105,0.33933,84261.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605345306,0.33933,84261.0,84235.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605345307,0.0118729,84240.0,84239.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605345610,0.1618729,84240.0,84239.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605345909,0.1618729,84240.0,84235.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605345910,0.3512034,84236.0,84235.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605346111,0.49132092,84236.0,84235.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605346410,0.15199092,84236.0,84216.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764605346616,0.0118754,84222.0,84221.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1764605346815,0.1518754,84222.0,84221.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1764605347113,0.011877,84210.0,84209.0,0.06381055]
["bitfinex-derivatives","BTCF0:USTF0",1764605347306,0.0118775,84207.0,84206.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1764605347512,0.1718775,84207.0,84206.0,0.36241354]
["bitfinex-derivatives","BTCF0:USTF0",1764605347713,0.1718775,84207.0,84206.0,0.19628354]
["bitfinex-derivatives","BTCF0:USTF0",1764605347907,0.16,84207.0,84206.0,0.19628354]
["bitfinex-derivatives","BTCF0:USTF0",1764605348114,9.825e-05,84210.0,84209.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605348408,9.825e-05,84210.0,84209.0,0.34405884]
["bitfinex-derivatives","BTCF0:USTF0",1764605348611,0.15009825,84210.0,84209.0,0.35593604]
["bitfinex-derivatives","BTCF0:USTF0",1764605348809,0.15009825,84210.0,84209.0,0.35693148]
["bitfinex-derivatives","BTCF0:USTF0",1764605349210,0.15009825,84210.0,84209.0,0.35792692]
["bitfinex-derivatives","BTCF0:USTF0",1764605349515,9.825e-05,84210.0,84209.0,0.35892236]
["bitfinex-derivatives","BTCF0:USTF0",1764605349716,9.825e-05,84210.0,84209.0,0.3599178]
["bitfinex-derivatives","BTCF0:USTF0",1764605349917,0.0118746,84228.0,84219.0,0.0118757]
["bitfinex-derivatives","BTCF0:USTF0",1764605350125,0.13,84228.0,84227.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605350422,0.0118735,84236.0,84229.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605350608,0.0118721,84245.0,84236.0,0.0118733]
["bitfinex-derivatives","BTCF0:USTF0",1764605350812,0.09959,84264.0,84244.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605351019,0.09959,84264.0,84229.0,0.03714804]
["bitfinex-derivatives","BTCF0:USTF0",1764605351020,0.01187,84261.0,84254.0,0.0118708]
["bitfinex-derivatives","BTCF0:USTF0",1764605351217,0.0118685,84271.0,84263.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1764605351418,0.0118693,84265.0,84250.0,0.23722344]
["bitfinex-derivatives","BTCF0:USTF0",1764605351624,0.1618693,84265.0,84257.0,0.02527374]
["bitfinex-derivatives","BTCF0:USTF0",1764605351825,0.1618693,84265.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605351826,0.3512014,84250.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605352117,0.5012014,84250.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605353417,0.3306814,84250.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605353622,0.5012014,84250.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605353922,0.1618714,84250.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605354126,0.1618714,84250.0,84249.0,0.34225804]
["bitfinex-derivatives","BTCF0:USTF0",1764605354312,0.1618714,84250.0,84249.0,0.17612804]
["bitfinex-derivatives","BTCF0:USTF0",1764605354513,0.1618714,84250.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605354714,0.5012014,84250.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605355423,0.3126817,84250.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605355622,0.4745531,84250.0,84249.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605356714,0.0118742,84231.0,84226.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605356915,0.1618742,84231.0,84226.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605357416,0.1618742,84231.0,84221.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764605357417,0.1618742,84231.0,84230.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1764605357619,0.1618742,84231.0,84230.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605357911,0.15,84231.0,84230.0,0.3539542]
["bitfinex-derivatives","BTCF0:USTF0",1764605358230,0.00017804,84239.0,84238.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605358412,0.0118708,84255.0,84238.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605358612,0.0118705,84257.0,84254.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1764605358821,0.16881,84255.0,84246.0,0.00100368]
["bitfinex-derivatives","BTCF0:USTF0",1764605359127,0.33933,84251.0,84250.0,0.00138126]
["bitfinex-derivatives","BTCF0:USTF0",1764605359315,0.48933,84251.0,84250.0,0.00138126]
["bitfinex-derivatives","BTCF0:USTF0",1764605359520,0.33770472,84243.0,84242.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605359917,0.47770472,84243.0,84242.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605361827,0.36283,84241.0,84240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605362028,0.50283,84241.0,84240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605362836,0.1915225,84242.0,84241.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1764605363027,0.0118725,84242.0,84241.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605363222,0.001,84243.0,84242.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605363532,0.0118716,84249.0,84248.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605363725,0.1618716,84249.0,84248.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605364228,0.3747027,84241.0,84240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605364427,0.5247027,84241.0,84240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605365232,0.0118748,84226.0,84225.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764605365431,0.00017804,84234.0,84213.0,0.0118766]
["bitfinex-derivatives","BTCF0:USTF0",1764605365627,0.00017804,84234.0,84211.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764605365628,0.16017804,84234.0,84233.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605366330,0.33982804,84234.0,84233.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1764605366524,0.33982804,84234.0,84229.0,0.0118743]
["bitfinex-derivatives","BTCF0:USTF0",1764605366525,0.0118746,84228.0,84226.0,0.0118747]
["bitfinex-derivatives","BTCF0:USTF0",1764605366834,0.16,84228.0,84227.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1764605367129,0.00017804,84234.0,84227.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1764605367436,0.09959,84270.0,84241.0,0.0118726]
["bitfinex-derivatives","BTCF0:USTF0",1764605367730,0.22959,84270.0,84250.0,0.23722344]
["bitfinex-derivatives","BTCF0:USTF0",1764605367933,0.0118701,84260.0,84259.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605368124,0.0118701,84260.0,84250.0,0.23722344]
["bitfinex-derivatives","BTCF0:USTF0",1764605368125,0.011871,84253.0,84252.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605368326,0.00017804,84261.0,84257.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605368529,0.14204794,84261.0,84260.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605368727,0.16,84261.0,84260.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605369238,0.0118708,84255.0,84253.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1764605369728,0.0118704,84258.0,84257.0,0.0118703]
["bitfinex-derivatives","BTCF0:USTF0",1764605369930,0.01187,84261.0,84257.0,0.3674103]
["bitfinex-derivatives","BTCF0:USTF0",1764605370132,0.16187,84261.0,84257.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605370320,0.0118702,84259.0,84258.0,0.3674103]
["bitfinex-derivatives","BTCF0:USTF0",1764605370526,0.0118705,84257.0,84256.0,0.0118705]
["bitfinex-derivatives","BTCF0:USTF0",1764605370828,0.1915205,84257.0,84256.0,0.0118705]
["bitfinex-derivatives","BTCF0:USTF0",1764605371135,0.0118705,84257.0,84256.0,0.3674105]
["bitfinex-derivatives","BTCF0:USTF0",1764605371333,0.001,84261.0,84260.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605371935,0.00017804,84262.0,84261.0,0.0118699]
["bitfinex-derivatives","BTCF0:USTF0",1764605372234,0.0118694,84265.0,84264.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605372537,0.0118699,84261.0,84260.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605373529,0.0128699,84261.0,84260.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605373831,0.00017804,84269.0,84268.0,0.3674089]
["bitfinex-derivatives","BTCF0:USTF0",1764605374224,0.0118656,84292.0,84279.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605374225,0.0118672,84280.0,84279.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605374421,0.0118686,84270.0,84269.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1764605375039,0.0118672,84280.0,84265.0,0.04252124]
["bitfinex-derivatives","BTCF0:USTF0",1764605375040,0.0118692,84266.0,84265.0,0.04252124]
["bitfinex-derivatives","BTCF0:USTF0",1764605375337,0.0118696,84263.0,84262.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605375532,0.1718696,84263.0,84262.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605375748,0.3621401,84259.0,84258.0,0.04252124]
["bitfinex-derivatives","BTCF0:USTF0",1764605376038,0.3621401,84259.0,84257.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605376039,0.35027,84258.0,84257.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605376231,0.49027,84258.0,84257.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605376628,0.14,84258.0,84257.0,0.33791804]
["bitfinex-derivatives","BTCF0:USTF0",1764605377037,0.49027,84258.0,84257.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605381431,0.35027,84247.0,84246.0,0.04252124]
["bitfinex-derivatives","BTCF0:USTF0",1764605381741,0.35027,84241.0,84240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605381940,0.51027,84241.0,84240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605382126,0.3621447,84227.0,84226.0,0.04252124]
["bitfinex-derivatives","BTCF0:USTF0",1764605382440,0.1926451,84224.0,84223.0,0.04252124]
["bitfinex-derivatives","BTCF0:USTF0",1764605382629,0.00017804,84235.0,84228.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605382834,0.0118744,84229.0,84228.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605383032,0.1718744,84229.0,84228.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605383236,0.0118749,84225.0,84223.0,0.04258502]
["bitfinex-derivatives","BTCF0:USTF0",1764605383438,0.1618749,84225.0,84223.0,0.04258502]
["bitfinex-derivatives","BTCF0:USTF0",1764605383639,0.1618749,84225.0,84224.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605383833,0.00017804,84235.0,84224.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1764605384043,0.14017804,84235.0,84224.0,0.04258502]
["bitfinex-derivatives","BTCF0:USTF0",1764605384246,0.0118743,84230.0,84229.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1764605384440,0.1418743,84230.0,84229.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1764605384740,0.00017804,84235.0,84234.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1764605384941,0.15017804,84235.0,84234.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1764605385333,0.15017804,84235.0,84233.0,0.0118737]
["bitfinex-derivatives","BTCF0:USTF0",1764605385334,0.0118709,84254.0,84253.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605385535,0.1618709,84254.0,84253.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605385736,0.0118714,84251.0,84250.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605386038,0.0118716,84249.0,84246.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1764605386255,0.1518716,84249.0,84246.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1764605386443,0.14,84249.0,84248.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1764605386643,0.49027,84249.0,84248.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605386847,0.32077,84249.0,84248.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1764605387140,0.32077,84249.0,84248.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605387347,0.0118721,84246.0,84244.0,0.0118723]
["bitfinex-derivatives","BTCF0:USTF0",1764605387647,0.1518721,84246.0,84245.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605388252,0.3326421,84246.0,84245.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605388750,0.5021421,84246.0,84245.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1764605388940,0.35027,84244.0,84243.0,0.04255648]
["bitfinex-derivatives","BTCF0:USTF0",1764605389140,0.3621424,84243.0,84242.0,0.04255648]
["bitfinex-derivatives","BTCF0:USTF0",1764605389343,0.3621424,84243.0,84242.0,0.21333648]
["bitfinex-derivatives","BTCF0:USTF0",1764605389939,0.5121424,84243.0,84242.0,0.21333648]
["bitfinex-derivatives","BTCF0:USTF0",1764605390142,0.3621428,84240.0,84239.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605390748,0.4544428,84240.0,84239.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605391049,0.6044428,84240.0,84239.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605391638,0.3461551,84224.0,84223.0,0.04255648]
["bitfinex-derivatives","BTCF0:USTF0",1764605391838,0.3461555,84221.0,84220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605392038,0.4761555,84221.0,84220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605392242,0.0118768,84212.0,84211.0,0.04255648]
["bitfinex-derivatives","BTCF0:USTF0",1764605392544,0.0118772,84209.0,84208.0,0.21316648]
["bitfinex-derivatives","BTCF0:USTF0",1764605392746,0.5061572,84209.0,84208.0,0.04255648]
["bitfinex-derivatives","BTCF0:USTF0",1764605393051,0.0118764,84215.0,84214.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605393250,0.00017804,84220.0,84214.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605393445,0.0778,84264.0,84240.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605393757,0.17198,84242.0,84241.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605394144,0.0118722,84245.0,84241.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605394349,0.0778,84264.0,84241.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605394350,0.1838525,84242.0,84241.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605394751,0.0118732,84238.0,84237.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605395051,0.0118732,84238.0,84237.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605395245,0.0118727,84241.0,84237.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605395451,0.0118727,84241.0,84240.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605395955,0.0118734,84236.0,84235.0,0.04270516]
["bitfinex-derivatives","BTCF0:USTF0",1764605396251,0.1838534,84236.0,84235.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605397348,0.33428,84225.0,84224.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605397550,0.0118752,84223.0,84202.0,0.06381055]
["bitfinex-derivatives","BTCF0:USTF0",1764605397740,0.0118752,84223.0,84209.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605397741,0.0118771,84210.0,84209.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605397941,0.0118767,84213.0,84209.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605398142,0.0118767,84213.0,84212.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605398545,0.01205354,84221.0,84220.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605398849,0.00017804,84221.0,84220.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605399539,0.0118723,84244.0,84224.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1764605399746,0.1518723,84244.0,84224.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1764605400048,0.0118744,84229.0,84228.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605400250,0.0118744,84229.0,84217.0,0.40178055]
["bitfinex-derivatives","BTCF0:USTF0",1764605400251,0.0118759,84218.0,84217.0,0.40178055]
["bitfinex-derivatives","BTCF0:USTF0",1764605400440,0.0118763,84215.0,84214.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605400640,0.0118768,84212.0,84209.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605400840,0.1618768,84212.0,84209.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605401041,0.43706,84210.0,84209.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605401264,0.58706,84210.0,84209.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605401442,0.346158,84203.0,84202.0,0.02130464]
["bitfinex-derivatives","BTCF0:USTF0",1764605401642,0.0118738,84234.0,84203.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1764605401845,0.0118757,84220.0,84219.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605402049,0.14,84220.0,84219.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605402249,0.0118719,84247.0,84225.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605402455,0.15017804,84226.0,84225.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605402645,0.15017804,84226.0,84225.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1764605403250,0.15017804,84226.0,84225.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605403654,0.15017804,84226.0,84225.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1764605403853,0.14117804,84226.0,84225.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1764605404846,0.06207404,84281.0,84225.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1764605404847,0.09351,84270.0,84247.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605405150,0.0118703,84259.0,84242.0,0.0118724]
["bitfinex-derivatives","BTCF0:USTF0",1764605405350,0.011872,84247.0,84246.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605405551,0.171872,84247.0,84246.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605405948,0.171872,84247.0,84238.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605405949,0.0118725,84243.0,84242.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605406150,0.1718725,84243.0,84242.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605406444,0.16,84243.0,84242.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605407756,0.161,84243.0,84242.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605407959,0.49528,84243.0,84238.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1764605408262,0.183853,84239.0,84238.0,0.17078804]
["bitfinex-derivatives","BTCF0:USTF0",1764605408446,0.333853,84239.0,84238.0,0.17078804]
["bitfinex-derivatives","BTCF0:USTF0",1764605408651,0.161873,84239.0,84238.0,0.17078804]
["bitfinex-derivatives","BTCF0:USTF0",1764605408854,0.15,84239.0,84238.0,0.33814804]
["bitfinex-derivatives","BTCF0:USTF0",1764605409053,0.15,84239.0,84238.0,0.43507804]
["bitfinex-derivatives","BTCF0:USTF0",1764605409465,0.15,84239.0,84238.0,0.49887339]
["bitfinex-derivatives","BTCF0:USTF0",1764605409654,0.15,84239.0,84238.0,0.43507804]
["bitfinex-derivatives","BTCF0:USTF0",1764605409965,0.0118709,84254.0,84253.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605410162,0.16,84254.0,84253.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605410358,0.1589332,84254.0,84253.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605410558,0.1589332,84254.0,84253.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764605410761,0.011864,84303.0,84273.0,0.0118681]
["bitfinex-derivatives","BTCF0:USTF0",1764605410954,0.0118678,84276.0,84275.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605411149,0.1518678,84276.0,84275.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605411563,0.14,84276.0,84275.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605411760,0.0118668,84283.0,84282.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764605411956,0.1618668,84283.0,84282.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605412159,0.15,84283.0,84282.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605412366,0.01204474,84284.0,84283.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605412566,0.13017804,84284.0,84283.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605412970,0.10278,84322.0,84307.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605413171,0.24278,84322.0,84307.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605413467,0.0118634,84307.0,84300.0,0.0118643]
["bitfinex-derivatives","BTCF0:USTF0",1764605413663,0.13,84307.0,84306.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605414055,0.0118615,84321.0,84307.0,0.0118633]
["bitfinex-derivatives","BTCF0:USTF0",1764605414261,0.00011534,84315.0,84314.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605414455,0.16011534,84315.0,84314.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605414863,0.16011534,84315.0,84314.0,0.3498324]
["bitfinex-derivatives","BTCF0:USTF0",1764605415765,0.01011534,84315.0,84314.0,0.3498324]
["bitfinex-derivatives","BTCF0:USTF0",1764605415972,0.10278,84344.0,84318.0,0.0118617]
["bitfinex-derivatives","BTCF0:USTF0",1764605416171,0.0118607,84327.0,84326.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605416374,0.1518607,84327.0,84326.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605416669,0.14,84327.0,84326.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605417361,0.15,84327.0,84326.0,0.3498307]
["bitfinex-derivatives","BTCF0:USTF0",1764605417973,0.15,84327.0,84326.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605418877,0.151,84327.0,84326.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605419262,0.151,84327.0,84326.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1764605419568,0.0118616,84320.0,84318.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605419773,0.15,84320.0,84319.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605420071,0.001,84327.0,84326.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605420268,0.151,84327.0,84326.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605420769,0.001,84327.0,84326.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764605421768,0.001,84320.0,84319.0,0.35133]
["bitfinex-derivatives","BTCF0:USTF0",1764605421964,0.1870417,84319.0,84318.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605422163,0.5220717,84319.0,84318.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605423569,0.51021,84319.0,84318.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605423771,0.12969,84350.0,84332.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1764605424070,0.17518,84341.0,84338.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1764605424367,0.15,84341.0,84340.0,0.35133]
["bitfinex-derivatives","BTCF0:USTF0",1764605424571,0.02909,84350.0,84349.0,0.35133]
["bitfinex-derivatives","BTCF0:USTF0",1764605424768,0.17909,84350.0,84344.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1764605424971,0.17909,84350.0,84347.0,0.0118577]
["bitfinex-derivatives","BTCF0:USTF0",1764605425273,0.1909474,84350.0,84347.0,0.0118577]
["bitfinex-derivatives","BTCF0:USTF0",1764605425463,0.17909,84350.0,84349.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1764605426073,0.18009,84350.0,84349.0,0.02127229]
["bitfinex-derivatives","BTCF0:USTF0",1764605426277,0.18009,84350.0,84340.0,0.39856347]
["bitfinex-derivatives","BTCF0:USTF0",1764605426572,0.1006,84345.0,84331.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605426761,0.0118593,84337.0,84334.0,0.0118596]
["bitfinex-derivatives","BTCF0:USTF0",1764605426959,0.1718593,84337.0,84334.0,0.03277026]
["bitfinex-derivatives","BTCF0:USTF0",1764605427162,0.16,84337.0,84334.0,0.03277026]
["bitfinex-derivatives","BTCF0:USTF0",1764605427368,0.16,84337.0,84336.0,0.35133]
["bitfinex-derivatives","BTCF0:USTF0",1764605427569,0.16,84337.0,84336.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1764605428370,0.35021,84335.0,84334.0,0.02091066]
["bitfinex-derivatives","BTCF0:USTF0",1764605428575,0.35021,84335.0,84331.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605428576,0.3485,84332.0,84331.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605428770,0.4885,84332.0,84331.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605429071,0.4885,84332.0,84331.0,0.02064651]
["bitfinex-derivatives","BTCF0:USTF0",1764605429278,0.14,84332.0,84331.0,0.34250793]
["bitfinex-derivatives","BTCF0:USTF0",1764605429665,0.4885,84332.0,84331.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605429965,0.4885,84332.0,84331.0,0.02082851]
["bitfinex-derivatives","BTCF0:USTF0",1764605430577,0.14,84332.0,84331.0,0.36315851]
["bitfinex-derivatives","BTCF0:USTF0",1764605430976,0.14,84332.0,84331.0,0.19940851]
["bitfinex-derivatives","BTCF0:USTF0",1764605431776,0.0118616,84320.0,84315.0,0.0118622]
["bitfinex-derivatives","BTCF0:USTF0",1764605431978,0.15,84320.0,84319.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764605432574,0.1841221,84316.0,84315.0,0.02116337]
["bitfinex-derivatives","BTCF0:USTF0",1764605432774,0.3241221,84316.0,84313.0,0.0118625]
["bitfinex-derivatives","BTCF0:USTF0",1764605433166,0.31226,84316.0,84313.0,0.0118625]
["bitfinex-derivatives","BTCF0:USTF0",1764605433672,0.14,84316.0,84315.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764605434772,0.14,84316.0,84307.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605434773,0.45588,84308.0,84307.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605434973,0.45588,84308.0,84279.0,0.09315724]
["bitfinex-derivatives","BTCF0:USTF0",1764605434974,0.10738,84294.0,84279.0,0.09315724]
["bitfinex-derivatives","BTCF0:USTF0",1764605435178,0.0118669,84282.0,84281.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764605435477,0.16,84282.0,84281.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764605435867,0.16,84282.0,84281.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1764605436171,0.00017793,84290.0,84289.0,0.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1764605436373,0.0118659,84289.0,84286.0,0.0118663]
["bitfinex-derivatives","BTCF0:USTF0",1764605436575,0.15,84289.0,84288.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764605437074,0.15,84289.0,84288.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764605437378,0.0118636,84306.0,84301.0,0.0118641]
["bitfinex-derivatives","BTCF0:USTF0",1764605437566,0.0118639,84304.0,84302.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1764605437768,0.15,84304.0,84296.0,0.23735733]
["bitfinex-derivatives","BTCF0:USTF0",1764605437968,0.0118639,84303.0,84300.0,0.0118643]
["bitfinex-derivatives","BTCF0:USTF0",1764605438175,0.14,84303.0,84300.0,0.0118643]
["bitfinex-derivatives","BTCF0:USTF0",1764605438783,0.14,84303.0,84302.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764605440266,0.14,84303.0,84296.0,0.23735733]
["bitfinex-derivatives","BTCF0:USTF0",1764605440267,0.01204103,84310.0,84296.0,0.23735733]
["bitfinex-derivatives","BTCF0:USTF0",1764605440471,0.0118634,84307.0,84306.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764605440776,0.1718634,84307.0,84306.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764605441179,0.16,84307.0,84306.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764605441379,0.16,84307.0,84306.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764605443388,0.16,84307.0,84293.0,0.06390492]
["bitfinex-derivatives","BTCF0:USTF0",1764605443389,0.0118638,84304.0,84297.0,0.23735733]
["bitfinex-derivatives","BTCF0:USTF0",1764605443682,0.0118638,84304.0,84302.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1764605443683,0.17226,84303.0,84302.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1764605444075,0.10738,84308.0,84306.0,0.0118634]
["bitfinex-derivatives","BTCF0:USTF0",1764605444274,0.25738,84308.0,84306.0,0.0118634]
["bitfinex-derivatives","BTCF0:USTF0",1764605444574,0.25738,84308.0,84307.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764605444575,0.15,84308.0,84307.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764605444885,0.15,84308.0,84306.0,0.0118634]
["bitfinex-derivatives","BTCF0:USTF0",1764605444886,0.3603634,84307.0,84306.0,0.0118635]
["bitfinex-derivatives","BTCF0:USTF0",1764605445070,0.14,84307.0,84298.0,0.23735733]
["bitfinex-derivatives","BTCF0:USTF0",1764605445274,0.14,84307.0,84293.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605445275,0.3485,84294.0,84293.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605445480,0.4985,84294.0,84293.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605445783,0.3603675,84278.0,84277.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1764605445977,0.5103675,84278.0,84277.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1764605446576,0.5103675,84278.0,84277.0,0.02106965]
["bitfinex-derivatives","BTCF0:USTF0",1764605447890,0.5104827,84278.0,84277.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764605448185,0.3603686,84270.0,84269.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605448386,0.5003686,84270.0,84269.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605449183,0.4885,84270.0,84269.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1764605452484,0.31226,84270.0,84269.0,0.17875793]
["bitfinex-derivatives","BTCF0:USTF0",1764605453085,0.14,84270.0,84269.0,0.34087793]
["bitfinex-derivatives","BTCF0:USTF0",1764605453476,0.0001152,84278.0,84269.0,0.34087793]
["bitfinex-derivatives","BTCF0:USTF0",1764605453477,0.0001152,84278.0,84277.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1764605454486,0.00017793,84286.0,84277.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1764605454487,0.00017793,84286.0,84285.0,0.3452465]
["bitfinex-derivatives","BTCF0:USTF0",1764605454687,0.16017793,84286.0,84285.0,0.3452465]
["bitfinex-derivatives","BTCF0:USTF0",1764605455081,0.16017793,84286.0,84285.0,0.4649465]
["bitfinex-derivatives","BTCF0:USTF0",1764605455287,0.0118646,84299.0,84298.0,0.3452446]
["bitfinex-derivatives","BTCF0:USTF0",1764605455480,0.14004899,84299.0,84298.0,0.4649446]
["bitfinex-derivatives","BTCF0:USTF0",1764605455676,4.899e-05,84299.0,84298.0,0.4649446]
["bitfinex-derivatives","BTCF0:USTF0",1764605455886,0.0118627,84313.0,84302.0,0.23735733]
["bitfinex-derivatives","BTCF0:USTF0",1764605456081,0.14,84313.0,84312.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1764605456383,0.3037,84313.0,84312.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1764605456688,0.3037,84313.0,84309.0,0.0118631]
["bitfinex-derivatives","BTCF0:USTF0",1764605456689,0.0118631,84309.0,84308.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1764605456884,0.14,84309.0,84308.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1764605457090,0.14,84309.0,84308.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1764605457475,0.05,84309.0,84308.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1764605457691,0.13,84309.0,84308.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1764605457994,0.00017793,84321.0,84320.0,0.3452416]
["bitfinex-derivatives","BTCF0:USTF0",1764605458176,0.12017793,84321.0,84320.0,0.3452416]
["bitfinex-derivatives","BTCF0:USTF0",1764605458892,0.44970793,84321.0,84320.0,0.0118616]
["bitfinex-derivatives","BTCF0:USTF0",1764605459494,0.32953,84317.0,84316.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1764605459790,0.46953,84317.0,84316.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1764605460189,0.1637,84309.0,84308.0,0.23735733]
["bitfinex-derivatives","BTCF0:USTF0",1764605460391,0.1637,84309.0,84308.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1764605460392,0.32953,84309.0,84308.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1764605460981,0.00017793,84321.0,84320.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1764605461186,0.00017793,84321.0,84320.0,0.3452416]
["bitfinex-derivatives","BTCF0:USTF0",1764605461383,3e-08,84321.0,84320.0,0.7452416]
["bitfinex-derivatives","BTCF0:USTF0",1764605461579,3e-08,84321.0,84320.0,0.8638536]
["bitfinex-derivatives","BTCF0:USTF0",1764605462280,0.10163,84357.0,84349.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764605462485,0.18909,84350.0,84349.0,0.3452375]
["bitfinex-derivatives","BTCF0:USTF0",1764605462685,0.02909,84350.0,84349.0,0.3452375]
["bitfinex-derivatives","BTCF0:USTF0",1764605462886,0.02909,84350.0,84349.0,0.36637082]
["bitfinex-derivatives","BTCF0:USTF0",1764605463092,0.02909,84350.0,84349.0,1.86637082]
["bitfinex-derivatives","BTCF0:USTF0",1764605463582,0.03009,84350.0,84349.0,1.86637082]
["bitfinex-derivatives","BTCF0:USTF0",1764605463984,0.35962,84350.0,84349.0,1.52113332]
["bitfinex-derivatives","BTCF0:USTF0",1764605464297,0.03009,84350.0,84349.0,1.52113332]
["bitfinex-derivatives","BTCF0:USTF0",1764605464784,0.02909,84350.0,84349.0,1.52113332]
["bitfinex-derivatives","BTCF0:USTF0",1764605466992,0.02909,84350.0,84349.0,2.07925332]
["bitfinex-derivatives","BTCF0:USTF0",1764605469196,0.10163,84370.0,84369.0,0.0118547]
["bitfinex-derivatives","BTCF0:USTF0",1764605469385,0.1134816,84392.0,84373.0,0.0118541]
["bitfinex-derivatives","BTCF0:USTF0",1764605469386,0.1637,84374.0,84373.0,0.0118541]
["bitfinex-derivatives","BTCF0:USTF0",1764605469587,0.16,84374.0,84373.0,0.1831141]
["bitfinex-derivatives","BTCF0:USTF0",1764605470396,0.16,84374.0,84366.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764605470397,0.32953,84379.0,84378.0,0.0118534]
["bitfinex-derivatives","BTCF0:USTF0",1764605470587,0.48953,84379.0,84378.0,0.0118534]
["bitfinex-derivatives","BTCF0:USTF0",1764605471493,0.3237,84379.0,84378.0,0.1831134]
["bitfinex-derivatives","BTCF0:USTF0",1764605471696,0.16,84379.0,84378.0,0.3452334]
["bitfinex-derivatives","BTCF0:USTF0",1764605471896,0.32953,84370.0,84369.0,0.22938937]
["bitfinex-derivatives","BTCF0:USTF0",1764605472193,0.32953,84370.0,84369.0,0.0118547]
["bitfinex-derivatives","BTCF0:USTF0",1764605472397,0.1637,84376.0,84375.0,0.0118537]
["bitfinex-derivatives","BTCF0:USTF0",1764605472596,0.0118542,84372.0,84364.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1764605472797,0.32953,84365.0,84364.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1764605473004,0.48953,84365.0,84364.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1764605473400,0.32953,84362.0,84361.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605473701,0.48953,84362.0,84361.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605474688,0.32953,84350.0,84349.0,0.02113332]
["bitfinex-derivatives","BTCF0:USTF0",1764605474901,0.0118577,84348.0,84347.0,0.17126]
["bitfinex-derivatives","BTCF0:USTF0",1764605475094,0.0118577,84348.0,84345.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1764605475095,0.0118579,84346.0,84345.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1764605475397,0.32953,84341.0,84340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605475599,0.10163,84357.0,84346.0,0.0118578]
["bitfinex-derivatives","BTCF0:USTF0",1764605475795,0.10163,84357.0,84343.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605475796,0.1776883,84344.0,84343.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605476000,0.5013883,84344.0,84343.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605477400,0.48953,84344.0,84343.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605477902,0.3237,84344.0,84343.0,0.33355782]
["bitfinex-derivatives","BTCF0:USTF0",1764605478204,0.48953,84344.0,84343.0,0.17143782]
["bitfinex-derivatives","BTCF0:USTF0",1764605478396,0.48953,84344.0,84343.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605478798,0.59116,84344.0,84343.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605479402,0.59116,84344.0,84340.0,0.02132445]
["bitfinex-derivatives","BTCF0:USTF0",1764605479403,0.32953,84341.0,84340.0,0.02128445]
["bitfinex-derivatives","BTCF0:USTF0",1764605479605,0.1637,84321.0,84320.0,0.22939617]
["bitfinex-derivatives","BTCF0:USTF0",1764605479801,0.32953,84321.0,84320.0,0.0118615]
["bitfinex-derivatives","BTCF0:USTF0",1764605480008,0.32953,84321.0,84320.0,1.5118615]
["bitfinex-derivatives","BTCF0:USTF0",1764605480198,0.44302,84331.0,84330.0,0.0118601]
["bitfinex-derivatives","BTCF0:USTF0",1764605480399,0.59302,84331.0,84330.0,0.0118601]
["bitfinex-derivatives","BTCF0:USTF0",1764605480701,0.59302,84331.0,84330.0,0.03319842]
["bitfinex-derivatives","BTCF0:USTF0",1764605480898,0.58116,84331.0,84330.0,0.0118601]
["bitfinex-derivatives","BTCF0:USTF0",1764605481093,0.15,84331.0,84330.0,0.3647749]
["bitfinex-derivatives","BTCF0:USTF0",1764605481300,0.00017782,84339.0,84338.0,0.322999]
["bitfinex-derivatives","BTCF0:USTF0",1764605481896,0.1633671,84352.0,84351.0,0.0118572]
["bitfinex-derivatives","BTCF0:USTF0",1764605482096,0.46313,84352.0,84351.0,0.0118572]
["bitfinex-derivatives","BTCF0:USTF0",1764605482498,0.16,84352.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764605482705,0.30313,84349.0,84348.0,0.0118575]
["bitfinex-derivatives","BTCF0:USTF0",1764605482913,0.14,84349.0,84339.0,0.21753467]
["bitfinex-derivatives","BTCF0:USTF0",1764605483209,0.30313,84341.0,84340.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605483392,0.45313,84341.0,84340.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605483592,0.45313,84341.0,84330.0,0.0208248]
["bitfinex-derivatives","BTCF0:USTF0",1764605483593,0.4073,84331.0,84330.0,0.0208248]
["bitfinex-derivatives","BTCF0:USTF0",1764605483795,0.4073,84331.0,84312.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764605483796,0.3149925,84313.0,84312.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764605484003,0.0118602,84330.0,84312.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1764605484207,0.3149924,84314.0,84313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764605484503,0.30313,84313.0,84312.0,0.02089571]
["bitfinex-derivatives","BTCF0:USTF0",1764605484709,0.30313,84312.0,84311.0,0.0118627]
["bitfinex-derivatives","BTCF0:USTF0",1764605484912,0.45313,84312.0,84311.0,0.0118627]
["bitfinex-derivatives","BTCF0:USTF0",1764605485096,0.30313,84310.0,84309.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764605485409,0.3149935,84306.0,84305.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605485598,0.4449935,84306.0,84305.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1764605485903,0.4449935,84306.0,84286.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764605485904,0.3149951,84295.0,84286.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1764605486096,0.30313,84281.0,84280.0,0.21753467]
["bitfinex-derivatives","BTCF0:USTF0",1764605486395,0.15151,84279.0,84278.0,0.0118674]
["bitfinex-derivatives","BTCF0:USTF0",1764605486595,0.1041765,84285.0,84282.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1764605486596,0.09231,84285.0,84282.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1764605486793,0.16,84285.0,84282.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1764605486999,0.15151,84287.0,84286.0,0.0118662]
["bitfinex-derivatives","BTCF0:USTF0",1764605487204,0.30160414,84287.0,84286.0,0.0118662]
["bitfinex-derivatives","BTCF0:USTF0",1764605487712,9.414e-05,84287.0,84286.0,0.1621762]
["bitfinex-derivatives","BTCF0:USTF0",1764605487901,9.414e-05,84287.0,84286.0,0.3230062]
["bitfinex-derivatives","BTCF0:USTF0",1764605488498,0.06207404,84357.0,84306.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1764605488699,0.0241165,84356.0,84347.0,0.21753467]
["bitfinex-derivatives","BTCF0:USTF0",1764605488898,0.011854,84374.0,84330.0,0.21753467]
["bitfinex-derivatives","BTCF0:USTF0",1764605488899,0.011854,84374.0,84348.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1764605489103,0.09274,84352.0,84350.0,0.21753467]
["bitfinex-derivatives","BTCF0:USTF0",1764605489304,0.0118548,84369.0,84360.0,0.0118559]
["bitfinex-derivatives","BTCF0:USTF0",1764605489506,0.00017781,84373.0,84359.0,0.21753467]
["bitfinex-derivatives","BTCF0:USTF0",1764605489717,0.30375,84360.0,84359.0,0.21753467]
["bitfinex-derivatives","BTCF0:USTF0",1764605490014,0.3156059,84360.0,84359.0,0.02068142]
["bitfinex-derivatives","BTCF0:USTF0",1764605490209,0.3156064,84357.0,84356.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605490506,0.3156064,84357.0,84356.0,0.0212394]
["bitfinex-derivatives","BTCF0:USTF0",1764605490507,0.4656064,84357.0,84356.0,0.0212394]
["bitfinex-derivatives","BTCF0:USTF0",1764605490811,0.30375,84335.0,84332.0,0.0118598]
["bitfinex-derivatives","BTCF0:USTF0",1764605491003,0.09274,84337.0,84332.0,0.0118598]
["bitfinex-derivatives","BTCF0:USTF0",1764605491004,5.083e-05,84334.0,84332.0,0.0118598]
["bitfinex-derivatives","BTCF0:USTF0",1764605491607,5.083e-05,84334.0,84332.0,0.03278988]
["bitfinex-derivatives","BTCF0:USTF0",1764605491799,5.083e-05,84334.0,84332.0,0.0118598]
["bitfinex-derivatives","BTCF0:USTF0",1764605492113,0.15472,84333.0,84332.0,0.03381493]
["bitfinex-derivatives","BTCF0:USTF0",1764605492811,0.30375,84333.0,84332.0,0.03381493]
["bitfinex-derivatives","BTCF0:USTF0",1764605493516,0.30375,84333.0,84332.0,0.03281493]
["bitfinex-derivatives","BTCF0:USTF0",1764605494313,0.15472,84333.0,84332.0,0.03281493]
["bitfinex-derivatives","BTCF0:USTF0",1764605494506,5.083e-05,84334.0,84332.0,0.03281493]
["bitfinex-derivatives","BTCF0:USTF0",1764605494708,5.083e-05,84334.0,84332.0,0.02095513]
["bitfinex-derivatives","BTCF0:USTF0",1764605494709,0.30375,84333.0,84332.0,0.02095513]
["bitfinex-derivatives","BTCF0:USTF0",1764605494911,0.14191053,84334.0,84325.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605494912,0.3156107,84326.0,84325.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605495107,0.3156107,84326.0,84325.0,0.02094865]
["bitfinex-derivatives","BTCF0:USTF0",1764605495304,0.4656107,84326.0,84325.0,0.02094865]
["bitfinex-derivatives","BTCF0:USTF0",1764605495504,0.4656107,84326.0,84314.0,0.0118624]
["bitfinex-derivatives","BTCF0:USTF0",1764605495717,0.30375,84315.0,84314.0,0.10859584]
["bitfinex-derivatives","BTCF0:USTF0",1764605495916,0.30375,84315.0,84314.0,0.0118624]
["bitfinex-derivatives","BTCF0:USTF0",1764605496811,0.00017781,84323.0,84319.0,0.0118617]
["bitfinex-derivatives","BTCF0:USTF0",1764605497008,0.00017781,84323.0,84314.0,0.02075623]
["bitfinex-derivatives","BTCF0:USTF0",1764605497009,0.00017781,84323.0,84321.0,0.0118613]
["bitfinex-derivatives","BTCF0:USTF0",1764605497202,0.30375,84322.0,84318.0,0.0118618]
["bitfinex-derivatives","BTCF0:USTF0",1764605497408,0.30375,84322.0,84314.0,0.02075623]
["bitfinex-derivatives","BTCF0:USTF0",1764605497409,0.15472,84315.0,84314.0,0.02075623]
["bitfinex-derivatives","BTCF0:USTF0",1764605497604,0.15472,84315.0,84312.0,0.04234221]
["bitfinex-derivatives","BTCF0:USTF0",1764605497605,0.15472,84315.0,84313.0,0.0118625]
["bitfinex-derivatives","BTCF0:USTF0",1764605498019,0.01203901,84323.0,84310.0,0.478321]
["bitfinex-derivatives","BTCF0:USTF0",1764605498318,0.0118615,84321.0,84316.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1764605498611,0.0118615,84321.0,84318.0,0.0118617]
["bitfinex-derivatives","BTCF0:USTF0",1764605499207,0.15472,84319.0,84318.0,0.0118617]
["bitfinex-derivatives","BTCF0:USTF0",1764605499511,0.30375,84319.0,84318.0,0.0118617]
["bitfinex-derivatives","BTCF0:USTF0",1764605501111,0.30375,84311.0,84310.0,0.478321]
["bitfinex-derivatives","BTCF0:USTF0",1764605501420,0.30375,84311.0,84310.0,0.1255188]
["bitfinex-derivatives","BTCF0:USTF0",1764605501610,0.30375,84311.0,84310.0,0.02039032]
["bitfinex-derivatives","BTCF0:USTF0",1764605501810,0.30375,84307.0,84306.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605502016,0.30389515,84307.0,84306.0,0.02107554]
["bitfinex-derivatives","BTCF0:USTF0",1764605502207,0.00014515,84307.0,84306.0,0.33535554]
["bitfinex-derivatives","BTCF0:USTF0",1764605502717,0.30389515,84307.0,84306.0,0.02107554]
["bitfinex-derivatives","BTCF0:USTF0",1764605504720,0.10861599,84307.0,84306.0,0.02107554]
["bitfinex-derivatives","BTCF0:USTF0",1764605504917,0.0118628,84312.0,84311.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1764605505114,0.4456128,84312.0,84311.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1764605505321,0.00017781,84323.0,84308.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1764605505322,0.30375,84309.0,84308.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1764605505517,0.0118626,84313.0,84312.0,0.0118627]
["bitfinex-derivatives","BTCF0:USTF0",1764605505723,0.01190863,84313.0,84312.0,0.0118627]
["bitfinex-derivatives","BTCF0:USTF0",1764605505920,4.603e-05,84313.0,84312.0,0.1623427]
["bitfinex-derivatives","BTCF0:USTF0",1764605506109,4.603e-05,84313.0,84312.0,0.3261427]
["bitfinex-derivatives","BTCF0:USTF0",1764605506329,0.15489781,84323.0,84322.0,0.0118613]
["bitfinex-derivatives","BTCF0:USTF0",1764605506717,0.30392781,84323.0,84322.0,0.0118613]
["bitfinex-derivatives","BTCF0:USTF0",1764605507710,0.15489781,84323.0,84322.0,0.0118613]
["bitfinex-derivatives","BTCF0:USTF0",1764605508111,0.00017781,84323.0,84322.0,0.3261413]
["bitfinex-derivatives","BTCF0:USTF0",1764605509526,0.15472,84336.0,84335.0,0.0118593]
["bitfinex-derivatives","BTCF0:USTF0",1764605509822,0.0118594,84335.0,84332.0,0.0118599]
["bitfinex-derivatives","BTCF0:USTF0",1764605510024,0.30375,84333.0,84332.0,0.0118599]
["bitfinex-derivatives","BTCF0:USTF0",1764605510214,0.0118569,84353.0,84334.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764605510410,0.0118569,84353.0,84337.0,0.0118591]
["bitfinex-derivatives","BTCF0:USTF0",1764605510411,0.15472,84338.0,84337.0,0.0118591]
["bitfinex-derivatives","BTCF0:USTF0",1764605510714,0.44375,84338.0,84337.0,0.0118591]
["bitfinex-derivatives","BTCF0:USTF0",1764605510922,0.15472,84338.0,84337.0,0.1623391]
["bitfinex-derivatives","BTCF0:USTF0",1764605511221,0.3296297,84333.0,84332.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1764605511421,0.4796297,84333.0,84332.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1764605512033,0.0118618,84319.0,84316.0,0.04245388]
["bitfinex-derivatives","BTCF0:USTF0",1764605512326,0.3296321,84317.0,84316.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1764605512722,0.15792,84317.0,84316.0,0.0118621]
["bitfinex-derivatives","BTCF0:USTF0",1764605513325,0.00017791,84325.0,84323.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1764605513326,0.31777,84324.0,84323.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1764605513524,0.37777,84324.0,84323.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1764605514528,0.0118617,84321.0,84320.0,0.0118615]
["bitfinex-derivatives","BTCF0:USTF0",1764605515032,0.169782,84318.0,84317.0,0.0118619]
["bitfinex-derivatives","BTCF0:USTF0",1764605515328,0.329632,84318.0,84316.0,0.05434311]
["bitfinex-derivatives","BTCF0:USTF0",1764605515526,0.31777,84317.0,84316.0,0.05434311]
["bitfinex-derivatives","BTCF0:USTF0",1764605515730,0.31777,84317.0,84316.0,0.04248101]
["bitfinex-derivatives","BTCF0:USTF0",1764605516224,0.3296321,84316.0,84315.0,0.12520101]
["bitfinex-derivatives","BTCF0:USTF0",1764605517133,0.4796321,84316.0,84315.0,0.12520101]
["bitfinex-derivatives","BTCF0:USTF0",1764605517324,0.3296321,84316.0,84315.0,0.12524497]
["bitfinex-derivatives","BTCF0:USTF0",1764605517525,0.3296321,84316.0,84315.0,0.04252497]
["bitfinex-derivatives","BTCF0:USTF0",1764605517729,0.1697827,84312.0,84311.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1764605517926,0.15792,84312.0,84311.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1764605518126,0.15792,84312.0,84311.0,0.1708928]
["bitfinex-derivatives","BTCF0:USTF0",1764605518430,0.0118615,84321.0,84320.0,0.1708916]
["bitfinex-derivatives","BTCF0:USTF0",1764605518625,0.00017791,84325.0,84320.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605518824,0.16017791,84325.0,84320.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605519031,0.0118612,84323.0,84320.0,0.1708915]
["bitfinex-derivatives","BTCF0:USTF0",1764605519428,0.31777,84321.0,84320.0,0.05439739]
["bitfinex-derivatives","BTCF0:USTF0",1764605520434,0.0118612,84323.0,84322.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605520634,0.01203881,84325.0,84323.0,0.0118611]
["bitfinex-derivatives","BTCF0:USTF0",1764605520838,0.15792,84324.0,84323.0,0.0118611]
["bitfinex-derivatives","BTCF0:USTF0",1764605521131,0.00017791,84325.0,84324.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605521352,0.3296316,84320.0,84319.0,0.07566543]
["bitfinex-derivatives","BTCF0:USTF0",1764605521523,0.3296321,84316.0,84315.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764605521731,0.3296331,84309.0,84308.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1764605522033,0.4896331,84309.0,84308.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1764605522528,0.3296342,84301.0,84285.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764605522831,0.4896342,84301.0,84300.0,0.0205694]
["bitfinex-derivatives","BTCF0:USTF0",1764605524231,0.47777,84301.0,84300.0,0.0205694]
["bitfinex-derivatives","BTCF0:USTF0",1764605524630,0.47877,84301.0,84300.0,0.0205694]
["bitfinex-derivatives","BTCF0:USTF0",1764605525232,0.47877,84301.0,84292.0,0.06649791]
["bitfinex-derivatives","BTCF0:USTF0",1764605525233,0.15985,84293.0,84292.0,0.06649791]
["bitfinex-derivatives","BTCF0:USTF0",1764605525433,0.15985,84293.0,84285.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764605525434,0.3296363,84286.0,84285.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764605525638,0.45777,84286.0,84285.0,0.02066305]
["bitfinex-derivatives","BTCF0:USTF0",1764605525940,0.32777,84286.0,84285.0,0.02066305]
["bitfinex-derivatives","BTCF0:USTF0",1764605526236,0.46777,84286.0,84285.0,0.02066305]
["bitfinex-derivatives","BTCF0:USTF0",1764605528437,0.0118663,84287.0,84286.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605528623,0.1518663,84287.0,84286.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605529240,0.00017791,84301.0,84300.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605529534,0.00017791,84301.0,84300.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605529844,0.39544,84330.0,84299.0,0.0118645]
["bitfinex-derivatives","BTCF0:USTF0",1764605529845,0.0118615,84321.0,84299.0,0.0118645]
["bitfinex-derivatives","BTCF0:USTF0",1764605530025,0.0118618,84318.0,84310.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1764605530225,0.0118623,84315.0,84310.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1764605530427,0.0118621,84317.0,84312.0,0.0118626]
["bitfinex-derivatives","BTCF0:USTF0",1764605530633,0.0118571,84352.0,84305.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1764605530634,0.0118576,84349.0,84305.0,0.1060835]
["bitfinex-derivatives","BTCF0:USTF0",1764605530830,0.0118604,84329.0,84328.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605531027,0.00017791,84335.0,84322.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1764605531028,0.00017791,84335.0,84334.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605531640,0.0118576,84348.0,84336.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1764605531943,0.1518576,84348.0,84347.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605532535,0.1518576,84348.0,84347.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605532730,0.00017791,84356.0,84355.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605532935,0.14,84356.0,84355.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605533132,0.0118566,84355.0,84347.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605533336,0.0118571,84352.0,84351.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605533736,0.00017781,84364.0,84355.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605534039,0.0118559,84360.0,84359.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605534248,0.1718559,84360.0,84359.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605534542,0.16,84360.0,84359.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605534843,0.0118561,84359.0,84350.0,0.3646652]
["bitfinex-derivatives","BTCF0:USTF0",1764605535040,0.0118561,84359.0,84358.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605535237,0.0118555,84363.0,84362.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1764605535442,0.1518555,84363.0,84362.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605535635,0.14,84363.0,84362.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605535841,0.00117781,84364.0,84363.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605536141,0.011853,84381.0,84370.0,0.3646652]
["bitfinex-derivatives","BTCF0:USTF0",1764605536363,0.0118536,84377.0,84366.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1764605536640,0.1718536,84377.0,84376.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605537237,0.16,84377.0,84376.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605537437,0.071,84377.0,84376.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605538040,0.07,84377.0,84376.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605538242,0.071,84377.0,84376.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605539238,0.001,84377.0,84376.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605540040,0.001,84377.0,84376.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764605540643,0.001,84377.0,84376.0,0.31363]
["bitfinex-derivatives","BTCF0:USTF0",1764605541639,0.0118544,84371.0,84368.0,0.33478781]
["bitfinex-derivatives","BTCF0:USTF0",1764605541947,0.0118544,84371.0,84370.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1764605542641,0.32864,84369.0,84368.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605543744,0.48864,84369.0,84368.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605543937,0.48864,84369.0,84349.0,0.09593474]
["bitfinex-derivatives","BTCF0:USTF0",1764605543938,0.3404959,84360.0,84349.0,0.09593474]
["bitfinex-derivatives","BTCF0:USTF0",1764605544136,0.0118571,84352.0,84351.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1764605544340,0.001,84371.0,84351.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1764605544341,0.001,84369.0,84351.0,0.3464672]
["bitfinex-derivatives","BTCF0:USTF0",1764605544538,0.0118555,84364.0,84354.0,0.0118568]
["bitfinex-derivatives","BTCF0:USTF0",1764605544744,0.0118559,84361.0,84350.0,0.3646652]
["bitfinex-derivatives","BTCF0:USTF0",1764605544942,0.0118559,84361.0,84357.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764605544943,0.15,84361.0,84357.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764605545145,0.00017781,84367.0,84366.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764605545340,0.0118551,84366.0,84363.0,0.0118554]
["bitfinex-derivatives","BTCF0:USTF0",1764605545544,0.14,84366.0,84363.0,0.0118554]
["bitfinex-derivatives","BTCF0:USTF0",1764605545841,0.14,84366.0,84365.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764605546037,0.1518551,84366.0,84363.0,0.0118554]
["bitfinex-derivatives","BTCF0:USTF0",1764605546442,0.14,84366.0,84365.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1764605548140,0.00017781,84367.0,84366.0,0.3464651]
["bitfinex-derivatives","BTCF0:USTF0",1764605549150,0.15017781,84367.0,84366.0,0.3464651]
["bitfinex-derivatives","BTCF0:USTF0",1764605549549,0.32864,84358.0,84351.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605549852,0.32864,84358.0,84354.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764605549853,0.3404967,84355.0,84354.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764605550154,0.3404971,84352.0,84351.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605550348,0.4704971,84352.0,84351.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605550537,0.1418571,84352.0,84351.0,0.33478781]
["bitfinex-derivatives","BTCF0:USTF0",1764605550946,0.29784,84352.0,84351.0,0.33478781]
["bitfinex-derivatives","BTCF0:USTF0",1764605551149,0.4704971,84352.0,84351.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605551348,0.4704971,84352.0,84351.0,0.33478781]
["bitfinex-derivatives","BTCF0:USTF0",1764605551349,0.3096971,84352.0,84351.0,0.33478781]
["bitfinex-derivatives","BTCF0:USTF0",1764605551550,0.4704971,84352.0,84351.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605551848,0.29784,84352.0,84351.0,0.17788501]
["bitfinex-derivatives","BTCF0:USTF0",1764605552045,0.00017781,84367.0,84351.0,0.17788501]
["bitfinex-derivatives","BTCF0:USTF0",1764605552046,0.0118568,84354.0,84353.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1764605552241,0.1618568,84354.0,84353.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1764605552552,0.00017781,84367.0,84357.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1764605552739,0.16017781,84367.0,84351.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605552944,0.3139366,84356.0,84351.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1764605553247,0.3239366,84356.0,84355.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764605553455,0.01,84356.0,84355.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605555045,0.01,84356.0,84354.0,0.0118567]
["bitfinex-derivatives","BTCF0:USTF0",1764605555046,0.0118556,84363.0,84362.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605555350,0.1618556,84363.0,84362.0,0.3303556]
["bitfinex-derivatives","BTCF0:USTF0",1764605556050,0.15,84363.0,84362.0,0.3303556]
["bitfinex-derivatives","BTCF0:USTF0",1764605557946,0.00017781,84367.0,84366.0,0.3303551]
["bitfinex-derivatives","BTCF0:USTF0",1764605558155,0.15017781,84367.0,84366.0,0.3303551]
["bitfinex-derivatives","BTCF0:USTF0",1764605558948,0.15117781,84367.0,84366.0,0.3303551]
["bitfinex-derivatives","BTCF0:USTF0",1764605560253,0.00117781,84367.0,84366.0,0.3936795]
["bitfinex-derivatives","BTCF0:USTF0",1764605560455,0.0118529,84384.0,84383.0,0.3303526]
["bitfinex-derivatives","BTCF0:USTF0",1764605560761,0.1618526,84384.0,84383.0,0.3303526]
["bitfinex-derivatives","BTCF0:USTF0",1764605561253,0.0118526,84384.0,84383.0,0.3303526]
["bitfinex-derivatives","BTCF0:USTF0",1764605561453,0.0118522,84387.0,84386.0,0.330352]
["bitfinex-derivatives","BTCF0:USTF0",1764605561653,0.1518522,84387.0,84386.0,0.330352]
["bitfinex-derivatives","BTCF0:USTF0",1764605561853,0.13033411,84387.0,84386.0,0.330352]
["bitfinex-derivatives","BTCF0:USTF0",1764605562048,0.00017781,84392.0,84391.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605562248,0.14017781,84392.0,84391.0,0.38230726]
["bitfinex-derivatives","BTCF0:USTF0",1764605562558,0.45410921,84392.0,84391.0,0.06380726]
["bitfinex-derivatives","BTCF0:USTF0",1764605562753,0.45410921,84392.0,84391.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605562947,0.30208,84390.0,84389.0,0.06380726]
["bitfinex-derivatives","BTCF0:USTF0",1764605563142,0.35208,84390.0,84389.0,0.38229121]
["bitfinex-derivatives","BTCF0:USTF0",1764605563549,0.05,84390.0,84389.0,0.38229121]
["bitfinex-derivatives","BTCF0:USTF0",1764605564359,0.05,84390.0,84389.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605564360,0.1993,84390.0,84389.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605565158,0.05,84390.0,84389.0,0.38229121]
["bitfinex-derivatives","BTCF0:USTF0",1764605565457,0.05,84390.0,84389.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605566053,0.00017781,84392.0,84391.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605566246,0.00017781,84392.0,84391.0,0.38225849]
["bitfinex-derivatives","BTCF0:USTF0",1764605566860,0.00017781,84392.0,84391.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605567058,0.0118503,84401.0,84400.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605567361,0.1518503,84401.0,84400.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605567952,0.14,84401.0,84400.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605569855,0.00017781,84409.0,84408.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605570062,0.13017781,84409.0,84408.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1764605570560,0.27947781,84409.0,84408.0,0.33981656]
["bitfinex-derivatives","BTCF0:USTF0",1764605571152,0.27947781,84409.0,84408.0,0.30777656]
["bitfinex-derivatives","BTCF0:USTF0",1764605571350,0.13017781,84409.0,84408.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605571651,0.13017781,84409.0,84408.0,0.307041]
["bitfinex-derivatives","BTCF0:USTF0",1764605572064,0.0118438,84447.0,84425.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1764605572361,0.29298,84426.0,84420.0,0.21741381]
["bitfinex-derivatives","BTCF0:USTF0",1764605572556,0.29298,84415.0,84414.0,0.2419383]
["bitfinex-derivatives","BTCF0:USTF0",1764605572749,0.29298,84415.0,84414.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1764605572951,0.29298,84410.0,84406.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1764605573157,0.1487,84407.0,84406.0,0.13970769]
["bitfinex-derivatives","BTCF0:USTF0",1764605573354,0.1487,84407.0,84406.0,0.28663769]
["bitfinex-derivatives","BTCF0:USTF0",1764605573851,0.29298,84407.0,84406.0,0.30755316]
["bitfinex-derivatives","BTCF0:USTF0",1764605574552,0.42298,84407.0,84406.0,0.30755316]
["bitfinex-derivatives","BTCF0:USTF0",1764605574952,0.30298,84407.0,84406.0,0.30755316]
["bitfinex-derivatives","BTCF0:USTF0",1764605575353,0.45298,84407.0,84406.0,0.30755316]
["bitfinex-derivatives","BTCF0:USTF0",1764605576153,0.29298,84407.0,84406.0,0.02109316]
["bitfinex-derivatives","BTCF0:USTF0",1764605576351,0.45298,84407.0,84406.0,0.02109316]
["bitfinex-derivatives","BTCF0:USTF0",1764605579069,0.45298,84407.0,84406.0,0.30755316]
["bitfinex-derivatives","BTCF0:USTF0",1764605579264,0.16,84407.0,84406.0,0.30755316]
["bitfinex-derivatives","BTCF0:USTF0",1764605580264,0.45298,84407.0,84406.0,0.02109316]
["bitfinex-derivatives","BTCF0:USTF0",1764605581261,0.45298,84407.0,84406.0,0.30755316]
["bitfinex-derivatives","BTCF0:USTF0",1764605581664,0.3087,84407.0,84406.0,0.30755316]
["bitfinex-derivatives","BTCF0:USTF0",1764605581864,0.00017703,84423.0,84422.0,0.2983072]
["bitfinex-derivatives","BTCF0:USTF0",1764605582171,0.0118454,84435.0,84425.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1764605582357,0.0118454,84435.0,84426.0,0.0118467]
["bitfinex-derivatives","BTCF0:USTF0",1764605582358,0.011846,84431.0,84426.0,0.0118467]
["bitfinex-derivatives","BTCF0:USTF0",1764605582672,0.1487,84427.0,84426.0,0.0118467]
["bitfinex-derivatives","BTCF0:USTF0",1764605582870,0.1487,84427.0,84426.0,0.2983067]
["bitfinex-derivatives","BTCF0:USTF0",1764605583166,0.011846,84431.0,84430.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605583372,0.061846,84431.0,84430.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605583561,0.354826,84431.0,84430.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605583962,0.151846,84431.0,84430.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605584366,0.14,84431.0,84430.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605584663,0.300546,84431.0,84430.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605584969,0.300546,84431.0,84412.0,0.06371691]
["bitfinex-derivatives","BTCF0:USTF0",1764605584970,0.29298,84419.0,84412.0,0.06371691]
["bitfinex-derivatives","BTCF0:USTF0",1764605585165,0.29298,84419.0,84415.0,0.0118481]
["bitfinex-derivatives","BTCF0:USTF0",1764605585471,0.29298,84419.0,84417.0,0.0118478]
["bitfinex-derivatives","BTCF0:USTF0",1764605585870,0.29298,84419.0,84418.0,0.13970769]
["bitfinex-derivatives","BTCF0:USTF0",1764605586071,0.45298,84419.0,84418.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1764605586271,0.43298,84419.0,84418.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1764605586474,0.43298,84419.0,84418.0,0.13970769]
["bitfinex-derivatives","BTCF0:USTF0",1764605587275,0.43298,84419.0,84418.0,0.28663769]
["bitfinex-derivatives","BTCF0:USTF0",1764605587864,0.14,84419.0,84418.0,0.28663769]
["bitfinex-derivatives","BTCF0:USTF0",1764605588061,0.3362,84454.0,84418.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1764605588274,0.0118446,84441.0,84432.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1764605588465,0.29298,84431.0,84423.0,0.06371691]
["bitfinex-derivatives","BTCF0:USTF0",1764605588666,0.29298,84424.0,84423.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1764605588863,0.29298,84424.0,84423.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605589058,0.29298,84424.0,84423.0,0.35017691]
["bitfinex-derivatives","BTCF0:USTF0",1764605589259,0.0118453,84436.0,84430.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1764605589467,0.29298,84431.0,84430.0,0.1513761]
["bitfinex-derivatives","BTCF0:USTF0",1764605589670,0.44298,84431.0,84430.0,0.1513761]
["bitfinex-derivatives","BTCF0:USTF0",1764605589871,0.0118433,84451.0,84447.0,0.0118437]
["bitfinex-derivatives","BTCF0:USTF0",1764605590168,0.29298,84448.0,84444.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1764605590370,0.29298,84445.0,84444.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1764605590556,0.43298,84445.0,84444.0,0.2983041]
["bitfinex-derivatives","BTCF0:USTF0",1764605591374,0.14,84445.0,84444.0,0.2983041]
["bitfinex-derivatives","BTCF0:USTF0",1764605591571,0.2887,84445.0,84444.0,0.2983041]
["bitfinex-derivatives","BTCF0:USTF0",1764605591876,0.43298,84445.0,84444.0,0.2983041]
["bitfinex-derivatives","BTCF0:USTF0",1764605592172,0.14,84445.0,84444.0,0.2983041]
["bitfinex-derivatives","BTCF0:USTF0",1764605592364,0.06509,84468.0,84444.0,0.2983041]
["bitfinex-derivatives","BTCF0:USTF0",1764605592365,0.29298,84460.0,84459.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1764605592571,0.43298,84460.0,84459.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1764605592867,0.43298,84460.0,84459.0,0.151372]
["bitfinex-derivatives","BTCF0:USTF0",1764605593076,0.43298,84460.0,84450.0,0.21741381]
["bitfinex-derivatives","BTCF0:USTF0",1764605593266,0.29298,84451.0,84450.0,0.0118432]
["bitfinex-derivatives","BTCF0:USTF0",1764605593574,0.43298,84451.0,84450.0,0.0118432]
["bitfinex-derivatives","BTCF0:USTF0",1764605593775,0.14,84451.0,84450.0,0.2983032]
["bitfinex-derivatives","BTCF0:USTF0",1764605594074,0.1487,84457.0,84456.0,0.1513723]
["bitfinex-derivatives","BTCF0:USTF0",1764605594378,0.44298,84457.0,84456.0,0.1513723]
["bitfinex-derivatives","BTCF0:USTF0",1764605594563,0.15,84457.0,84456.0,0.2983023]
["bitfinex-derivatives","BTCF0:USTF0",1764605594768,0.15,84457.0,84456.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605594962,0.44298,84457.0,84456.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605595164,0.44298,84457.0,84447.0,0.21741381]
["bitfinex-derivatives","BTCF0:USTF0",1764605595165,0.3048236,84448.0,84447.0,0.21741381]
["bitfinex-derivatives","BTCF0:USTF0",1764605595364,0.3048269,84424.0,84415.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764605595570,0.3048281,84416.0,84415.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764605595777,0.4548281,84416.0,84415.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764605595974,0.4548281,84416.0,84368.0,0.08504954]
["bitfinex-derivatives","BTCF0:USTF0",1764605595975,0.0118542,84373.0,84368.0,0.08504954]
["bitfinex-derivatives","BTCF0:USTF0",1764605596165,0.14,84373.0,84367.0,0.0118549]
["bitfinex-derivatives","BTCF0:USTF0",1764605596384,0.14,84373.0,84372.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605596972,0.14009316,84373.0,84372.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1764605598169,0.29298,84371.0,84370.0,0.02111401]
["bitfinex-derivatives","BTCF0:USTF0",1764605598479,0.0118547,84369.0,84364.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764605598674,0.1418547,84369.0,84365.0,0.0118552]
["bitfinex-derivatives","BTCF0:USTF0",1764605598978,0.0118551,84366.0,84365.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1764605599182,0.1418551,84366.0,84365.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1764605599569,0.1487,84365.0,84364.0,0.08861378]
["bitfinex-derivatives","BTCF0:USTF0",1764605599768,0.42298,84365.0,84364.0,0.08861378]
["bitfinex-derivatives","BTCF0:USTF0",1764605600375,0.13,84365.0,84364.0,0.30764378]
["bitfinex-derivatives","BTCF0:USTF0",1764605602376,9.316e-05,84373.0,84372.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1764605602578,0.16009316,84373.0,84372.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1764605603274,0.45661316,84373.0,84372.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1764605603470,0.16009316,84373.0,84372.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1764605603670,0.45661316,84373.0,84372.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1764605604468,0.16009316,84373.0,84372.0,0.3039642]
["bitfinex-derivatives","BTCF0:USTF0",1764605604671,0.16009316,84373.0,84370.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764605604672,0.0118542,84372.0,84365.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764605604873,0.29652,84366.0,84365.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764605605179,0.45652,84366.0,84365.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764605605579,0.16,84366.0,84365.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1764605605772,0.16,84366.0,84365.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1764605606073,0.01194736,84373.0,84364.0,0.02119605]
["bitfinex-derivatives","BTCF0:USTF0",1764605606074,9.316e-05,84373.0,84364.0,0.02119605]
["bitfinex-derivatives","BTCF0:USTF0",1764605606276,0.16009316,84373.0,84372.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1764605606466,0.16009316,84373.0,84372.0,0.3081042]
["bitfinex-derivatives","BTCF0:USTF0",1764605607777,0.46846726,84373.0,84372.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1764605607982,0.0118546,84370.0,84364.0,0.02068446]
["bitfinex-derivatives","BTCF0:USTF0",1764605608281,0.15097,84369.0,84368.0,0.0118548]
["bitfinex-derivatives","BTCF0:USTF0",1764605608476,0.31097,84369.0,84368.0,0.3108048]
["bitfinex-derivatives","BTCF0:USTF0",1764605608667,0.16,84369.0,84368.0,0.3108048]
["bitfinex-derivatives","BTCF0:USTF0",1764605610972,0.16,84369.0,84368.0,0.29895]
["bitfinex-derivatives","BTCF0:USTF0",1764605611183,0.2984652,84365.0,84364.0,0.02136723]
["bitfinex-derivatives","BTCF0:USTF0",1764605611371,0.2984683,84343.0,84320.0,0.21741381]
["bitfinex-derivatives","BTCF0:USTF0",1764605611572,0.2984683,84343.0,84329.0,0.0118602]
["bitfinex-derivatives","BTCF0:USTF0",1764605611573,0.28661,84330.0,84329.0,0.0118602]
["bitfinex-derivatives","BTCF0:USTF0",1764605611779,0.0118606,84327.0,84324.0,0.10552336]
["bitfinex-derivatives","BTCF0:USTF0",1764605612087,0.0118606,84327.0,84326.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764605612088,0.1418606,84327.0,84326.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764605612381,0.1418606,84327.0,84324.0,0.10552336]
["bitfinex-derivatives","BTCF0:USTF0",1764605612382,0.28661,84325.0,84324.0,0.02103336]
["bitfinex-derivatives","BTCF0:USTF0",1764605612587,0.0118617,84319.0,84318.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1764605612781,0.2954017,84319.0,84318.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1764605612977,0.0001778,84335.0,84334.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1764605613185,0.0701778,84335.0,84326.0,0.0118607]
["bitfinex-derivatives","BTCF0:USTF0",1764605613388,0.0118599,84332.0,84325.0,0.21741381]
["bitfinex-derivatives","BTCF0:USTF0",1764605613580,0.0118602,84330.0,84326.0,0.0118607]
["bitfinex-derivatives","BTCF0:USTF0",1764605613786,0.0118602,84330.0,84325.0,0.22927461]
["bitfinex-derivatives","BTCF0:USTF0",1764605613787,0.0118605,84328.0,84325.0,0.22927461]
["bitfinex-derivatives","BTCF0:USTF0",1764605613986,0.1618605,84328.0,84322.0,0.0963513]
["bitfinex-derivatives","BTCF0:USTF0",1764605614178,0.1618605,84328.0,84325.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1764605614887,0.15,84328.0,84325.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1764605615680,0.15,84328.0,84327.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1764605617586,0.2984716,84320.0,84319.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764605617782,0.4484716,84320.0,84319.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764605618184,0.28661,84319.0,84318.0,0.02104492]
["bitfinex-derivatives","BTCF0:USTF0",1764605618394,0.43661,84319.0,84318.0,0.02104492]
["bitfinex-derivatives","BTCF0:USTF0",1764605619703,0.29354,84319.0,84318.0,0.16741492]
["bitfinex-derivatives","BTCF0:USTF0",1764605620801,0.1618617,84319.0,84318.0,0.39994492]
["bitfinex-derivatives","BTCF0:USTF0",1764605621596,0.15,84319.0,84318.0,0.39994492]
["bitfinex-derivatives","BTCF0:USTF0",1764605623103,0.0118596,84334.0,84333.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764605623304,0.1518596,84334.0,84333.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764605624105,0.2953996,84334.0,84333.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764605624611,0.28354,84334.0,84333.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764605625004,0.14,84334.0,84333.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1764605625211,0.0001778,84335.0,84334.0,0.3062296]
["bitfinex-derivatives","BTCF0:USTF0",1764605625408,0.1401778,84335.0,84334.0,0.3062296]
["bitfinex-derivatives","BTCF0:USTF0",1764605626411,0.4267878,84335.0,84334.0,0.1582296]
["bitfinex-derivatives","BTCF0:USTF0",1764605626608,0.4267878,84335.0,84334.0,0.0118596]
["bitfinex-derivatives","BTCF0:USTF0",1764605626808,0.28661,84331.0,84330.0,0.0118601]
["bitfinex-derivatives","BTCF0:USTF0",1764605627111,0.42661,84331.0,84330.0,0.1582301]
["bitfinex-derivatives","BTCF0:USTF0",1764605627507,0.14,84331.0,84330.0,0.3062301]
["bitfinex-derivatives","BTCF0:USTF0",1764605627709,0.1045,84331.0,84330.0,0.3062301]
["bitfinex-derivatives","BTCF0:USTF0",1764605628915,0.1045,84331.0,84325.0,0.36471269]
["bitfinex-derivatives","BTCF0:USTF0",1764605629121,0.0118616,84320.0,84319.0,0.1582317]
["bitfinex-derivatives","BTCF0:USTF0",1764605629417,0.2954016,84320.0,84319.0,0.3062317]
["bitfinex-derivatives","BTCF0:USTF0",1764605629610,0.14,84320.0,84319.0,0.3062317]
["bitfinex-derivatives","BTCF0:USTF0",1764605630318,0.0001778,84335.0,84334.0,0.3062296]
["bitfinex-derivatives","BTCF0:USTF0",1764605630517,0.0118539,84375.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605630714,0.0118534,84378.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605630917,0.0118542,84373.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605631110,0.0118534,84378.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605631111,0.0118549,84368.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605631317,0.0118572,84351.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605631518,0.012035,84351.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605631716,0.0001778,84351.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605632121,0.0118582,84344.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605632720,0.0001778,84351.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605633116,0.0118577,84348.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605633520,0.0118578,84347.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605634117,0.0001778,84351.0,84342.0,0.3062285]
["bitfinex-derivatives","BTCF0:USTF0",1764605634316,0.0118592,84337.0,84336.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1764605634513,0.0118592,84337.0,84318.0,0.19062446]
["bitfinex-derivatives","BTCF0:USTF0",1764605634514,0.0118604,84329.0,84324.0,0.0118609]
["bitfinex-derivatives","BTCF0:USTF0",1764605634713,0.16,84329.0,84328.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1764605634918,0.16,84329.0,84328.0,0.30141]
["bitfinex-derivatives","BTCF0:USTF0",1764605636423,0.16,84329.0,84328.0,0.30241]
["bitfinex-derivatives","BTCF0:USTF0",1764605636825,0.3186103,84329.0,84328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605637032,0.4586103,84329.0,84328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605637925,0.3186117,84319.0,84318.0,0.02108492]
["bitfinex-derivatives","BTCF0:USTF0",1764605638232,0.4576117,84319.0,84318.0,0.02108492]
["bitfinex-derivatives","BTCF0:USTF0",1764605638729,0.1508617,84319.0,84318.0,0.41435492]
["bitfinex-derivatives","BTCF0:USTF0",1764605639129,0.14,84319.0,84318.0,0.41435492]
["bitfinex-derivatives","BTCF0:USTF0",1764605641737,0.0118597,84334.0,84333.0,0.1612094]
["bitfinex-derivatives","BTCF0:USTF0",1764605641916,0.30675,84328.0,84327.0,0.36471269]
["bitfinex-derivatives","BTCF0:USTF0",1764605642122,0.0118614,84321.0,84320.0,0.30141]
["bitfinex-derivatives","BTCF0:USTF0",1764605642320,0.1418614,84321.0,84320.0,0.30141]
["bitfinex-derivatives","BTCF0:USTF0",1764605642731,0.4486114,84321.0,84320.0,0.30141]
["bitfinex-derivatives","BTCF0:USTF0",1764605643031,0.1493,84319.0,84318.0,0.03294672]
["bitfinex-derivatives","BTCF0:USTF0",1764605643226,0.43675,84319.0,84318.0,0.02108492]
["bitfinex-derivatives","BTCF0:USTF0",1764605643627,0.43675,84319.0,84300.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764605643628,0.3186125,84313.0,84302.0,0.06381284]
["bitfinex-derivatives","BTCF0:USTF0",1764605643831,0.3186142,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605644036,0.4586142,84301.0,84300.0,0.02128786]
["bitfinex-derivatives","BTCF0:USTF0",1764605644224,0.4586142,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605645033,0.4586142,84301.0,84300.0,0.02137043]
["bitfinex-derivatives","BTCF0:USTF0",1764605645936,0.26885376,84301.0,84300.0,0.02137043]
["bitfinex-derivatives","BTCF0:USTF0",1764605646120,0.27641376,84301.0,84300.0,0.02137043]
["bitfinex-derivatives","BTCF0:USTF0",1764605646324,0.27741376,84301.0,84300.0,0.02137043]
["bitfinex-derivatives","BTCF0:USTF0",1764605646526,0.141,84301.0,84300.0,0.32278043]
["bitfinex-derivatives","BTCF0:USTF0",1764605647826,0.13147019,84301.0,84300.0,0.32278043]
["bitfinex-derivatives","BTCF0:USTF0",1764605648228,0.13047019,84301.0,84300.0,0.32278043]
["bitfinex-derivatives","BTCF0:USTF0",1764605648731,0.00017791,84309.0,84308.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1764605648930,0.15017791,84309.0,84308.0,0.3132732]
["bitfinex-derivatives","BTCF0:USTF0",1764605649939,0.0118602,84330.0,84318.0,0.4051318]
["bitfinex-derivatives","BTCF0:USTF0",1764605650138,0.09688641,84346.0,84309.0,0.0118631]
["bitfinex-derivatives","BTCF0:USTF0",1764605650139,0.0118627,84312.0,84309.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1764605650435,0.13803,84301.0,84295.0,0.0118649]
["bitfinex-derivatives","BTCF0:USTF0",1764605650635,0.27606,84301.0,84292.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1764605650835,0.41606,84301.0,84292.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1764605651023,0.41606,84301.0,84292.0,0.06816791]
["bitfinex-derivatives","BTCF0:USTF0",1764605655632,0.2879254,84293.0,84292.0,0.06816791]
["bitfinex-derivatives","BTCF0:USTF0",1764605655839,0.1515059,84289.0,84288.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1764605656140,0.2915059,84289.0,84288.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1764605656932,0.151507,84281.0,84280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605657238,0.1515099,84261.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605657425,0.2915099,84261.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605657936,0.29159848,84261.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605658331,0.29159848,84261.0,84260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764605658532,0.29159848,84261.0,84260.0,0.02176739]
["bitfinex-derivatives","BTCF0:USTF0",1764605658739,0.151511,84253.0,84252.0,0.04116802]
["bitfinex-derivatives","BTCF0:USTF0",1764605659044,0.301511,84253.0,84252.0,0.04116802]
["bitfinex-derivatives","BTCF0:USTF0",1764605659336,0.301511,84253.0,84252.0,0.06268116]
["bitfinex-derivatives","BTCF0:USTF0",1764605660840,0.301511,84253.0,84252.0,0.02169116]
["bitfinex-derivatives","BTCF0:USTF0",1764605661844,0.301511,84253.0,84252.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1764605662344,0.0118736,84235.0,84234.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1764605662534,0.26077392,84235.0,84234.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1764605662735,0.0118742,84231.0,84227.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764605662938,0.2294145,84228.0,84227.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764605663143,0.3494145,84228.0,84227.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764605663741,0.3484145,84228.0,84227.0,0.02070558]
["bitfinex-derivatives","BTCF0:USTF0",1764605663936,0.10777,84226.0,84220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764605664140,0.25777,84226.0,84220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764605664542,0.36554,84226.0,84225.0,0.02088966]
["bitfinex-derivatives","BTCF0:USTF0",1764605664744,0.36554,84226.0,84225.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1764605665835,0.36554,84226.0,84225.0,0.02140318]
["bitfinex-derivatives","BTCF0:USTF0",1764605666040,0.36554,84226.0,84225.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1764605667247,0.36554,84226.0,84225.0,0.02103406]
["bitfinex-derivatives","BTCF0:USTF0",1764605667551,0.36554,84226.0,84225.0,0.00013772]
["bitfinex-derivatives","BTCF0:USTF0",1764605667750,0.36554,84226.0,84225.0,0.02162578]
["bitfinex-derivatives","BTCF0:USTF0",1764605669443,0.2038355,84221.0,84220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764605669661,0.3638355,84221.0,84220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764605669952,0.3638355,84221.0,84220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605670145,0.3638355,84221.0,84219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605670346,0.2038383,84201.0,84200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605670648,0.33210652,84201.0,84200.0,0.02135197]
["bitfinex-derivatives","BTCF0:USTF0",1764605670855,0.14014652,84201.0,84200.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1764605671244,0.33210652,84201.0,84200.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1764605671439,0.33210652,84201.0,84200.0,0.02145765]
["bitfinex-derivatives","BTCF0:USTF0",1764605671842,0.33210652,84201.0,84192.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605672051,0.19196,84194.0,84193.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764605672246,0.3438393,84194.0,84193.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764605672449,0.3438393,84194.0,84193.0,0.06310658]
["bitfinex-derivatives","BTCF0:USTF0",1764605672756,0.3428393,84194.0,84193.0,0.06310658]
["bitfinex-derivatives","BTCF0:USTF0",1764605673647,0.3428393,84194.0,84193.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1764605673842,0.3428393,84194.0,84193.0,0.06218673]
["bitfinex-derivatives","BTCF0:USTF0",1764605674049,0.0502631,84167.0,84154.0,0.09358095]
["bitfinex-derivatives","BTCF0:USTF0",1764605674258,0.1904085,84167.0,84154.0,0.09358095]
["bitfinex-derivatives","BTCF0:USTF0",1764605674453,0.1785254,84167.0,84166.0,0.02171835]
["bitfinex-derivatives","BTCF0:USTF0",1764605674759,0.1401454,84167.0,84166.0,0.74300835]
["bitfinex-derivatives","BTCF0:USTF0",1764605674950,0.1501454,84167.0,84166.0,0.74300835]
["bitfinex-derivatives","BTCF0:USTF0",1764605675754,0.00017815,84175.0,84174.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1764605675955,0.16017815,84175.0,84174.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1764605676458,0.15900588,84175.0,84174.0,0.72129]
["bitfinex-derivatives","BTCF0:USTF0",1764605676656,0.15911946,84175.0,84174.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1764605677648,0.31213946,84175.0,84174.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1764605677855,0.0118828,84169.0,84168.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1764605678055,0.17088868,84169.0,84168.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1764605678363,0.1718828,84169.0,84168.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1764605679748,0.31462,84167.0,84166.0,0.02171835]
["bitfinex-derivatives","BTCF0:USTF0",1764605679948,0.46462,84167.0,84166.0,0.02171835]
["bitfinex-derivatives","BTCF0:USTF0",1764605680369,0.15,84167.0,84166.0,0.34300835]
["bitfinex-derivatives","BTCF0:USTF0",1764605681062,0.00011358,84175.0,84174.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1764605681259,0.31462,84167.0,84166.0,0.02171835]
["bitfinex-derivatives","BTCF0:USTF0",1764605681450,0.14,84167.0,84166.0,0.34300835]
["bitfinex-derivatives","BTCF0:USTF0",1764605681855,0.29302,84167.0,84166.0,0.34300835]
["bitfinex-derivatives","BTCF0:USTF0",1764605682067,0.45462,84167.0,84166.0,0.02171835]
["bitfinex-derivatives","BTCF0:USTF0",1764605684356,0.14,84167.0,84166.0,0.34300835]
["bitfinex-derivatives","BTCF0:USTF0",1764605686069,0.14,84167.0,84166.0,0.35489165]
["bitfinex-derivatives","BTCF0:USTF0",1764605686372,0.14,84167.0,84166.0,0.34300835]
["bitfinex-derivatives","BTCF0:USTF0",1764605688071,0.00011358,84175.0,84174.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1764605688266,0.16011358,84175.0,84174.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1764605689659,0.31462,84167.0,84166.0,0.02171835]
["bitfinex-derivatives","BTCF0:USTF0",1764605689860,0.46462,84167.0,84166.0,0.02171835]
["bitfinex-derivatives","BTCF0:USTF0",1764605690580,0.46462,84167.0,84166.0,0.34300835]
["bitfinex-derivatives","BTCF0:USTF0",1764605690783,0.46462,84167.0,84166.0,0.02171835]
["bitfinex-derivatives","BTCF0:USTF0",1764605691780,0.15,84167.0,84166.0,0.37969835]
["bitfinex-derivatives","BTCF0:USTF0",1764605692572,0.32516,84167.0,84166.0,0.37969835]
["bitfinex-derivatives","BTCF0:USTF0",1764605692776,0.15,84167.0,84166.0,0.37969835]
["bitfinex-derivatives","BTCF0:USTF0",1764605697380,0.00011358,84175.0,84174.0,0.3698621]
["bitfinex-derivatives","BTCF0:USTF0",1764605697583,0.15011358,84175.0,84174.0,0.3698621]
["bitfinex-derivatives","BTCF0:USTF0",1764605697886,0.16199558,84175.0,84174.0,0.3698621]
["bitfinex-derivatives","BTCF0:USTF0",1764605698084,0.15011358,84175.0,84174.0,0.3698621]
["bitfinex-derivatives","BTCF0:USTF0",1764605698277,0.15011358,84175.0,84174.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605698677,0.32527358,84175.0,84174.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605699076,0.15011358,84175.0,84174.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605699989,0.3612521,84174.0,84173.0,0.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1764605700185,0.34137,84169.0,84168.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764605700378,0.50137,84169.0,84168.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605700573,0.50137,84169.0,84166.0,0.19983835]
["bitfinex-derivatives","BTCF0:USTF0",1764605700574,0.34937,84167.0,84166.0,0.19983835]
["bitfinex-derivatives","BTCF0:USTF0",1764605700773,0.48237,84167.0,84166.0,0.02171835]
["bitfinex-derivatives","BTCF0:USTF0",1764605701180,0.37547,84167.0,84166.0,0.37969835]
["bitfinex-derivatives","BTCF0:USTF0",1764605701378,0.001,84169.0,84166.0,0.02171835]
["bitfinex-derivatives","BTCF0:USTF0",1764605701579,0.00011358,84175.0,84174.0,0.3698621]
["bitfinex-derivatives","BTCF0:USTF0",1764605701784,0.15011358,84175.0,84174.0,0.3698621]
["bitfinex-derivatives","BTCF0:USTF0",1764605702185,0.15011358,84175.0,84174.0,0.43384738]
["bitfinex-derivatives","BTCF0:USTF0",1764605702490,3.58e-06,84175.0,84174.0,0.3698621]
["bitfinex-derivatives","BTCF0:USTF0",1764605702687,0.0118783,84202.0,84201.0,0.3698582]
["bitfinex-derivatives","BTCF0:USTF0",1764605702883,0.14,84202.0,84201.0,0.3698583]
["bitfinex-derivatives","BTCF0:USTF0",1764605703085,0.1164741,84202.0,84201.0,0.43385971]
["bitfinex-derivatives","BTCF0:USTF0",1764605703278,0.1164741,84202.0,84198.0,0.06400141]
["bitfinex-derivatives","BTCF0:USTF0",1764605703279,0.34937,84199.0,84198.0,0.06400141]
["bitfinex-derivatives","BTCF0:USTF0",1764605703474,0.3612494,84193.0,84192.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605703680,0.15,84193.0,84192.0,0.3698596]
["bitfinex-derivatives","BTCF0:USTF0",1764605703880,0.00012881,84199.0,84198.0,0.3698587]
["bitfinex-derivatives","BTCF0:USTF0",1764605704085,0.00017815,84201.0,84198.0,0.3698587]
["bitfinex-derivatives","BTCF0:USTF0",1764605704288,0.003,84202.0,84201.0,0.37055134]
["bitfinex-derivatives","BTCF0:USTF0",1764605704484,0.34937,84225.0,84217.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1764605704701,0.3612456,84221.0,84220.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1764605704874,0.34937,84211.0,84210.0,0.06389416]
["bitfinex-derivatives","BTCF0:USTF0",1764605705078,0.48937,84211.0,84209.0,0.07577126]
["bitfinex-derivatives","BTCF0:USTF0",1764605705287,0.14006125,84211.0,84210.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605705880,0.14006125,84211.0,84210.0,0.42181572]
["bitfinex-derivatives","BTCF0:USTF0",1764605706191,0.14006125,84211.0,84210.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605706875,0.48943125,84211.0,84207.0,0.07571302]
["bitfinex-derivatives","BTCF0:USTF0",1764605707075,0.34837,84208.0,84207.0,0.25383302]
["bitfinex-derivatives","BTCF0:USTF0",1764605707286,0.0118778,84205.0,84202.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605707489,0.34937,84203.0,84202.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605707686,0.48937,84203.0,84202.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605707893,0.31516,84203.0,84202.0,0.37003635]
["bitfinex-derivatives","BTCF0:USTF0",1764605708188,0.14,84203.0,84202.0,0.37003635]
["bitfinex-derivatives","BTCF0:USTF0",1764605708786,0.31516,84203.0,84202.0,0.37003635]
["bitfinex-derivatives","BTCF0:USTF0",1764605709189,0.14,84203.0,84202.0,0.37003635]
["bitfinex-derivatives","BTCF0:USTF0",1764605709381,0.00806125,84211.0,84210.0,0.369857]
["bitfinex-derivatives","BTCF0:USTF0",1764605709584,0.00806125,84211.0,84202.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605709585,0.34937,84207.0,84206.0,0.1899975]
["bitfinex-derivatives","BTCF0:USTF0",1764605709780,0.361248,84203.0,84202.0,0.00117815]
["bitfinex-derivatives","BTCF0:USTF0",1764605709982,0.361248,84203.0,84170.0,0.21839582]
["bitfinex-derivatives","BTCF0:USTF0",1764605709983,0.34937,84189.0,84187.0,0.06383572]
["bitfinex-derivatives","BTCF0:USTF0",1764605710186,0.14,84189.0,84188.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605710384,0.5012501,84189.0,84182.0,0.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1764605710785,0.139,84189.0,84188.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605711495,0.145,84189.0,84188.0,0.35898]
["bitfinex-derivatives","BTCF0:USTF0",1764605712597,0.14382185,84189.0,84188.0,0.35898]
["bitfinex-derivatives","BTCF0:USTF0",1764605712791,0.48719185,84189.0,84188.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605712985,0.49419185,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605713386,0.0118809,84183.0,84181.0,0.06383572]
["bitfinex-derivatives","BTCF0:USTF0",1764605713591,0.14870275,84183.0,84180.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605713893,0.13782185,84183.0,84182.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605714193,0.13582185,84183.0,84182.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605715984,0.14582185,84183.0,84182.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605716189,0.14582185,84183.0,84182.0,0.42181572]
["bitfinex-derivatives","BTCF0:USTF0",1764605716491,0.14582185,84183.0,84182.0,0.42381572]
["bitfinex-derivatives","BTCF0:USTF0",1764605716702,0.14582185,84183.0,84182.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1764605717002,0.13582185,84183.0,84182.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1764605717194,0.14482185,84183.0,84182.0,0.42281572]
["bitfinex-derivatives","BTCF0:USTF0",1764605717490,0.49419185,84183.0,84182.0,0.42281572]
["bitfinex-derivatives","BTCF0:USTF0",1764605717695,0.36248,84181.0,84180.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605717891,0.51248,84181.0,84180.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605718788,0.51248,84181.0,84180.0,0.38054815]
["bitfinex-derivatives","BTCF0:USTF0",1764605718789,0.32891,84181.0,84180.0,0.38054815]
["bitfinex-derivatives","BTCF0:USTF0",1764605719089,0.51248,84181.0,84180.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605719394,0.15,84181.0,84180.0,0.38054815]
["bitfinex-derivatives","BTCF0:USTF0",1764605719782,0.162,84181.0,84180.0,0.38254815]
["bitfinex-derivatives","BTCF0:USTF0",1764605720491,0.162,84181.0,84180.0,0.44638387]
["bitfinex-derivatives","BTCF0:USTF0",1764605720694,0.162,84181.0,84180.0,0.38254815]
["bitfinex-derivatives","BTCF0:USTF0",1764605720996,0.162,84181.0,84180.0,0.44634317]
["bitfinex-derivatives","BTCF0:USTF0",1764605721299,0.162,84181.0,84180.0,0.38254815]
["bitfinex-derivatives","BTCF0:USTF0",1764605721797,0.32837,84181.0,84180.0,0.44435608]
["bitfinex-derivatives","BTCF0:USTF0",1764605721995,0.34137,84181.0,84180.0,0.44635608]
["bitfinex-derivatives","BTCF0:USTF0",1764605722189,0.163,84181.0,84180.0,0.38254815]
["bitfinex-derivatives","BTCF0:USTF0",1764605722386,0.15,84181.0,84180.0,0.38054815]
["bitfinex-derivatives","BTCF0:USTF0",1764605722586,0.16,84181.0,84180.0,0.38254815]
["bitfinex-derivatives","BTCF0:USTF0",1764605722990,0.15,84181.0,84180.0,0.38054815]
["bitfinex-derivatives","BTCF0:USTF0",1764605723298,0.52535,84181.0,84180.0,0.38254815]
["bitfinex-derivatives","BTCF0:USTF0",1764605723687,0.52435,84181.0,84180.0,0.38254815]
["bitfinex-derivatives","BTCF0:USTF0",1764605723883,0.52435,84181.0,84180.0,0.50224815]
["bitfinex-derivatives","BTCF0:USTF0",1764605724290,0.52435,84181.0,84180.0,0.12187815]
["bitfinex-derivatives","BTCF0:USTF0",1764605724799,0.52435,84181.0,84180.0,0.55098798]
["bitfinex-derivatives","BTCF0:USTF0",1764605724800,0.162,84181.0,84180.0,0.55098798]
["bitfinex-derivatives","BTCF0:USTF0",1764605724994,0.162,84181.0,84180.0,0.48713815]
["bitfinex-derivatives","BTCF0:USTF0",1764605725495,0.062,84181.0,84180.0,0.48713815]
["bitfinex-derivatives","BTCF0:USTF0",1764605725696,0.16,84181.0,84180.0,0.57018769]
["bitfinex-derivatives","BTCF0:USTF0",1764605725898,0.173,84181.0,84180.0,0.48713815]
["bitfinex-derivatives","BTCF0:USTF0",1764605726286,0.173,84181.0,84180.0,0.57218769]
["bitfinex-derivatives","BTCF0:USTF0",1764605726487,0.173,84181.0,84180.0,0.48713815]
["bitfinex-derivatives","BTCF0:USTF0",1764605726682,0.173,84181.0,84180.0,0.36743815]
["bitfinex-derivatives","BTCF0:USTF0",1764605726900,0.51535,84181.0,84180.0,0.36743815]
["bitfinex-derivatives","BTCF0:USTF0",1764605727193,0.51535,84181.0,84180.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1764605727695,0.3742317,84177.0,84176.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1764605727896,0.5142317,84177.0,84176.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1764605728099,0.5122317,84177.0,84176.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1764605728487,0.50235,84177.0,84176.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1764605728688,0.013,84181.0,84180.0,0.3771413]
["bitfinex-derivatives","BTCF0:USTF0",1764605728995,0.53535,84181.0,84180.0,0.3771413]
["bitfinex-derivatives","BTCF0:USTF0",1764605729304,0.53535,84181.0,84180.0,0.1955413]
["bitfinex-derivatives","BTCF0:USTF0",1764605729796,0.53535,84181.0,84176.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1764605729797,0.3882317,84177.0,84176.0,0.0164518]
["bitfinex-derivatives","BTCF0:USTF0",1764605729993,0.5482317,84177.0,84176.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1764605730188,0.5482317,84177.0,84176.0,0.06845804]
["bitfinex-derivatives","BTCF0:USTF0",1764605730485,0.5482317,84177.0,84176.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1764605731289,0.5322317,84177.0,84176.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1764605731996,0.5462317,84177.0,84176.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1764605732193,0.3752826,84171.0,84170.0,0.06388804]
["bitfinex-derivatives","BTCF0:USTF0",1764605732402,0.3634,84170.0,84169.0,0.06388804]
["bitfinex-derivatives","BTCF0:USTF0",1764605732602,0.5134,84170.0,84169.0,0.25654804]
["bitfinex-derivatives","BTCF0:USTF0",1764605732796,0.3774,84177.0,84176.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764605733100,0.5274,84177.0,84176.0,0.06388804]
["bitfinex-derivatives","BTCF0:USTF0",1764605733693,0.3634,84175.0,84174.0,0.3913521]
["bitfinex-derivatives","BTCF0:USTF0",1764605733896,0.5034,84175.0,84174.0,0.3913521]
["bitfinex-derivatives","BTCF0:USTF0",1764605734495,0.14,84175.0,84174.0,0.3913521]
["bitfinex-derivatives","BTCF0:USTF0",1764605734999,0.515282,84175.0,84174.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1764605735196,0.32951,84175.0,84174.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1764605735393,0.14,84175.0,84174.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1764605735598,0.156,84175.0,84174.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1764605735793,0.5194,84175.0,84174.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1764605736002,0.5194,84175.0,84174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605736902,0.3634,84169.0,84168.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605737096,0.4934,84169.0,84168.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605737496,0.5052828,84169.0,84168.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1764605738200,0.5202828,84169.0,84168.0,0.00117815]
["bitfinex-derivatives","BTCF0:USTF0",1764605738901,0.3752835,84164.0,84163.0,0.06393157]
["bitfinex-derivatives","BTCF0:USTF0",1764605739100,0.3634,84163.0,84162.0,0.06393157]
["bitfinex-derivatives","BTCF0:USTF0",1764605739307,0.5034,84163.0,84162.0,0.06393157]
["bitfinex-derivatives","BTCF0:USTF0",1764605739802,0.3634,84156.0,84155.0,0.3913548]
["bitfinex-derivatives","BTCF0:USTF0",1764605740003,0.14008332,84156.0,84155.0,0.3921948]
["bitfinex-derivatives","BTCF0:USTF0",1764605740197,0.14008332,84156.0,84155.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1764605740198,0.36348332,84156.0,84155.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1764605740394,0.49348332,84156.0,84155.0,0.06480581]
["bitfinex-derivatives","BTCF0:USTF0",1764605740594,0.49348332,84156.0,84155.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1764605740795,0.49348332,84156.0,84155.0,0.44427581]
["bitfinex-derivatives","BTCF0:USTF0",1764605741013,0.13008332,84156.0,84155.0,0.44427422]
["bitfinex-derivatives","BTCF0:USTF0",1764605741202,0.13008332,84156.0,84155.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1764605741505,0.12908332,84156.0,84155.0,0.44425397]
["bitfinex-derivatives","BTCF0:USTF0",1764605742000,0.31859332,84156.0,84155.0,0.44425397]
["bitfinex-derivatives","BTCF0:USTF0",1764605742205,0.51148332,84156.0,84155.0,0.44441397]
["bitfinex-derivatives","BTCF0:USTF0",1764605742406,0.51148332,84156.0,84155.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1764605742602,0.1481634,84156.0,84155.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1764605743097,0.1481634,84156.0,84155.0,0.44439739]
["bitfinex-derivatives","BTCF0:USTF0",1764605743293,0.5115634,84156.0,84155.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1764605743497,0.5115634,84156.0,84155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605744300,0.3634,84144.0,84143.0,0.08504954]
["bitfinex-derivatives","BTCF0:USTF0",1764605744500,0.3752879,84133.0,84132.0,0.08522948]
["bitfinex-derivatives","BTCF0:USTF0",1764605744809,0.3752879,84133.0,84121.0,0.14889129]
["bitfinex-derivatives","BTCF0:USTF0",1764605744810,0.3634,84128.0,84111.0,0.0120109]
["bitfinex-derivatives","BTCF0:USTF0",1764605745103,0.16008008,84128.0,84127.0,0.40022361]
["bitfinex-derivatives","BTCF0:USTF0",1764605746710,0.0118822,84174.0,84132.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764605746901,0.0118822,84174.0,84157.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1764605746902,0.18951,84158.0,84157.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1764605747210,0.13,84158.0,84151.0,0.0118853]
["bitfinex-derivatives","BTCF0:USTF0",1764605747396,0.13,84158.0,84152.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764605747809,0.13,84158.0,84153.0,0.0118851]
["bitfinex-derivatives","BTCF0:USTF0",1764605748013,0.011885,84154.0,84153.0,0.0118851]
["bitfinex-derivatives","BTCF0:USTF0",1764605748202,0.535285,84154.0,84153.0,0.0118851]
["bitfinex-derivatives","BTCF0:USTF0",1764605749020,0.34951,84154.0,84153.0,0.3913551]
["bitfinex-derivatives","BTCF0:USTF0",1764605749407,0.16,84154.0,84153.0,0.3913551]
["bitfinex-derivatives","BTCF0:USTF0",1764605749904,0.161,84154.0,84153.0,0.3913551]
["bitfinex-derivatives","BTCF0:USTF0",1764605750499,0.177,84154.0,84153.0,0.3923551]
["bitfinex-derivatives","BTCF0:USTF0",1764605751805,9e-08,84154.0,84153.0,0.3923551]
["bitfinex-derivatives","BTCF0:USTF0",1764605752005,9e-08,84154.0,84153.0,0.0128851]
["bitfinex-derivatives","BTCF0:USTF0",1764605752204,0.00017825,84163.0,84162.0,0.3825738]
["bitfinex-derivatives","BTCF0:USTF0",1764605752405,0.15017825,84163.0,84162.0,0.3825738]
["bitfinex-derivatives","BTCF0:USTF0",1764605752705,0.0118804,84187.0,84186.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764605752905,0.0118804,84187.0,84168.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1764605752906,0.37825,84185.0,84168.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1764605753115,0.11391,84180.0,84158.0,0.10635092]
["bitfinex-derivatives","BTCF0:USTF0",1764605753311,0.11391,84180.0,84160.0,0.3663609]
["bitfinex-derivatives","BTCF0:USTF0",1764605753312,0.37825,84174.0,84160.0,0.3663609]
["bitfinex-derivatives","BTCF0:USTF0",1764605753512,0.14,84174.0,84171.0,0.0118826]
["bitfinex-derivatives","BTCF0:USTF0",1764605753707,0.0118823,84173.0,84172.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764605753921,0.0118819,84176.0,84173.0,0.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1764605754110,0.1418819,84176.0,84173.0,0.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1764605754310,0.13,84176.0,84173.0,0.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1764605754606,0.32218,84176.0,84175.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605754806,0.13,84176.0,84175.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605755520,0.32218,84176.0,84175.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605756319,0.13,84176.0,84175.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605756517,0.135,84176.0,84175.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605756714,0.32718,84176.0,84175.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605756919,0.37825,84174.0,84173.0,0.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1764605757216,0.53725,84174.0,84173.0,0.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1764605757519,0.16,84174.0,84173.0,0.3825723]
["bitfinex-derivatives","BTCF0:USTF0",1764605757719,0.159,84174.0,84173.0,0.3825723]
["bitfinex-derivatives","BTCF0:USTF0",1764605758326,0.163,84174.0,84173.0,0.3835723]
["bitfinex-derivatives","BTCF0:USTF0",1764605758817,0.54125,84174.0,84173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605759619,0.0118823,84173.0,84170.0,0.0118826]
["bitfinex-derivatives","BTCF0:USTF0",1764605759919,0.3901327,84170.0,84169.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764605760120,0.5401327,84170.0,84169.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764605760321,0.3540627,84170.0,84169.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605760518,0.1618827,84170.0,84169.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605760715,0.15,84170.0,84169.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605760907,0.008,84174.0,84173.0,0.3825723]
["bitfinex-derivatives","BTCF0:USTF0",1764605761115,0.158,84174.0,84173.0,0.3825723]
["bitfinex-derivatives","BTCF0:USTF0",1764605761309,0.15,84174.0,84173.0,0.3825723]
["bitfinex-derivatives","BTCF0:USTF0",1764605761516,0.37825,84170.0,84169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605761715,0.53825,84170.0,84169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605762708,0.53825,84170.0,84164.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1764605762709,0.3891334,84165.0,84164.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764605762908,0.3891334,84165.0,84147.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764605762909,0.37825,84148.0,84147.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764605763113,0.2040655,84151.0,84150.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605763324,0.3620655,84151.0,84150.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605763624,0.35218,84151.0,84150.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605763822,0.16,84151.0,84150.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605765623,0.167,84151.0,84150.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1764605766728,0.00017825,84159.0,84158.0,0.3825744]
["bitfinex-derivatives","BTCF0:USTF0",1764605767427,5e-08,84159.0,84158.0,0.5014091]
["bitfinex-derivatives","BTCF0:USTF0",1764605767723,5e-08,84159.0,84158.0,0.9014091]
["bitfinex-derivatives","BTCF0:USTF0",1764605767922,0.0118782,84202.0,84169.0,0.0118827]
["bitfinex-derivatives","BTCF0:USTF0",1764605768123,0.19218,84192.0,84191.0,0.0118797]
["bitfinex-derivatives","BTCF0:USTF0",1764605768315,0.63216,84192.0,84191.0,0.0118797]
["bitfinex-derivatives","BTCF0:USTF0",1764605768510,0.37825,84189.0,84188.0,0.0118801]
["bitfinex-derivatives","BTCF0:USTF0",1764605768711,0.51825,84189.0,84188.0,0.0118801]
["bitfinex-derivatives","BTCF0:USTF0",1764605769718,0.14,84189.0,84188.0,0.3825701]
["bitfinex-derivatives","BTCF0:USTF0",1764605769914,0.00017825,84197.0,84188.0,0.3825701]
["bitfinex-derivatives","BTCF0:USTF0",1764605769915,0.00017825,84197.0,84196.0,0.382569]
["bitfinex-derivatives","BTCF0:USTF0",1764605770124,0.16017825,84197.0,84196.0,0.382569]
["bitfinex-derivatives","BTCF0:USTF0",1764605770728,0.35235825,84197.0,84196.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764605771226,0.19218,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605771430,0.49825,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605771729,0.12,84189.0,84188.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1764605772119,0.37825,84197.0,84196.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1764605772428,0.51925,84197.0,84196.0,0.013879]
["bitfinex-derivatives","BTCF0:USTF0",1764605772928,0.37825,84194.0,84193.0,0.0118794]
["bitfinex-derivatives","BTCF0:USTF0",1764605773125,0.14,84194.0,84193.0,0.3825694]
["bitfinex-derivatives","BTCF0:USTF0",1764605773517,0.138,84194.0,84193.0,0.3825694]
["bitfinex-derivatives","BTCF0:USTF0",1764605773724,0.1302518,84194.0,84193.0,0.3825694]
["bitfinex-derivatives","BTCF0:USTF0",1764605774228,0.3224318,84194.0,84193.0,0.3825694]
["bitfinex-derivatives","BTCF0:USTF0",1764605774416,0.19218,84189.0,84188.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1764605774615,0.51825,84189.0,84188.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1764605775231,0.51625,84189.0,84188.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1764605775930,0.52625,84189.0,84188.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764605776323,0.153,84189.0,84188.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1764605776522,0.53125,84189.0,84188.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764605776731,0.53225,84189.0,84188.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764605776922,0.155,84189.0,84188.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1764605777320,0.154,84189.0,84188.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1764605777935,0.53225,84189.0,84188.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764605778427,0.53125,84189.0,84188.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764605780025,0.51825,84189.0,84188.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1764605780222,0.53125,84189.0,84188.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764605780426,0.53125,84189.0,84188.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764605780826,0.53125,84189.0,84188.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764605781029,0.53125,84189.0,84188.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764605781536,0.51825,84189.0,84188.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1764605781737,0.53225,84189.0,84188.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764605782241,0.153,84189.0,84188.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1764605782737,0.5817,84189.0,84188.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764605782938,0.5947,84189.0,84188.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764605783639,0.5947,84189.0,84188.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1764605784039,0.60658,84189.0,84188.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1764605784338,0.59358,84189.0,84188.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764605784530,0.59358,84189.0,84188.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764605784531,0.60658,84189.0,84188.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764605784942,0.59358,84189.0,84188.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1764605785135,0.60758,84189.0,84188.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1764605786540,0.60758,84189.0,84188.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1764605787037,0.154,84189.0,84188.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1764605787432,0.134,84189.0,84188.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1764605788033,0.00017825,84202.0,84201.0,0.4321983]
["bitfinex-derivatives","BTCF0:USTF0",1764605788234,0.14017825,84202.0,84201.0,0.9901983]
["bitfinex-derivatives","BTCF0:USTF0",1764605788637,0.14017825,84202.0,84201.0,1.10897936]
["bitfinex-derivatives","BTCF0:USTF0",1764605789043,0.14017825,84202.0,84201.0,1.20481661]
["bitfinex-derivatives","BTCF0:USTF0",1764605789438,0.14017825,84202.0,84201.0,1.08603555]
["bitfinex-derivatives","BTCF0:USTF0",1764605789634,0.20086,84196.0,84195.0,0.0118792]
["bitfinex-derivatives","BTCF0:USTF0",1764605789947,0.2137384,84201.0,84200.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1764605790141,0.5589784,84201.0,84200.0,0.21603]
["bitfinex-derivatives","BTCF0:USTF0",1764605790337,0.5589784,84201.0,84183.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764605790338,0.3971,84182.0,84181.0,0.08512417]
["bitfinex-derivatives","BTCF0:USTF0",1764605790543,0.4089811,84181.0,84177.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1764605790847,0.5589811,84181.0,84177.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1764605791456,0.5579811,84181.0,84177.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1764605791952,0.5569811,84181.0,84177.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1764605792263,0.5471,84181.0,84180.0,0.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1764605792452,0.5501,84181.0,84180.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1764605792955,0.5501,84181.0,84180.0,0.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1764605793155,0.5511,84181.0,84180.0,0.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1764605793757,0.52135,84168.0,84167.0,0.08512417]
["bitfinex-derivatives","BTCF0:USTF0",1764605793950,0.3971,84165.0,84164.0,0.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1764605794154,0.5351,84165.0,84164.0,0.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1764605794355,0.0118835,84164.0,84163.0,0.08512417]
["bitfinex-derivatives","BTCF0:USTF0",1764605794558,0.0118835,84164.0,84162.0,0.35748417]
["bitfinex-derivatives","BTCF0:USTF0",1764605794559,0.3971,84163.0,84162.0,0.35748417]
["bitfinex-derivatives","BTCF0:USTF0",1764605794756,0.5471,84163.0,84162.0,0.35748417]
["bitfinex-derivatives","BTCF0:USTF0",1764605794954,0.5451,84163.0,84162.0,0.3575669]
["bitfinex-derivatives","BTCF0:USTF0",1764605795152,0.3971,84158.0,84155.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1764605795351,0.4089848,84155.0,84154.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1764605795650,0.5579848,84155.0,84154.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1764605797263,0.5559848,84155.0,84154.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1764605797560,0.5559848,84155.0,84140.0,0.6431669]
["bitfinex-derivatives","BTCF0:USTF0",1764605797561,0.3971,84141.0,84140.0,0.6431669]
["bitfinex-derivatives","BTCF0:USTF0",1764605797753,0.5551,84141.0,84140.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1764605798351,0.20186,84133.0,84132.0,0.4425281]
["bitfinex-derivatives","BTCF0:USTF0",1764605798551,0.34186,84133.0,84132.0,0.4425281]
["bitfinex-derivatives","BTCF0:USTF0",1764605798950,0.5351,84133.0,84132.0,0.4425281]
["bitfinex-derivatives","BTCF0:USTF0",1764605799248,0.20186,84129.0,84128.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1764605799454,0.3971,84128.0,84126.0,0.0118888]
["bitfinex-derivatives","BTCF0:USTF0",1764605799759,0.5371,84128.0,84126.0,0.0118888]
["bitfinex-derivatives","BTCF0:USTF0",1764605799960,0.14,84128.0,84127.0,0.45214328]
["bitfinex-derivatives","BTCF0:USTF0",1764605800362,0.139,84128.0,84127.0,0.45214328]
["bitfinex-derivatives","BTCF0:USTF0",1764605801065,0.145,84128.0,84127.0,0.45214328]
["bitfinex-derivatives","BTCF0:USTF0",1764605801267,0.006,84128.0,84127.0,0.45214328]
["bitfinex-derivatives","BTCF0:USTF0",1764605801462,0.006,84128.0,84127.0,0.45314328]
["bitfinex-derivatives","BTCF0:USTF0",1764605802254,0.4031,84128.0,84127.0,0.45314328]
["bitfinex-derivatives","BTCF0:USTF0",1764605802961,0.20786,84128.0,84127.0,0.45314328]
["bitfinex-derivatives","BTCF0:USTF0",1764605803154,0.006,84128.0,84127.0,0.45314328]
["bitfinex-derivatives","BTCF0:USTF0",1764605806064,0.006,84128.0,84127.0,0.23853328]
["bitfinex-derivatives","BTCF0:USTF0",1764605806065,0.52735,84128.0,84127.0,0.23853328]
["bitfinex-derivatives","BTCF0:USTF0",1764605806454,0.5392386,84128.0,84127.0,0.23853328]
["bitfinex-derivatives","BTCF0:USTF0",1764605806652,0.5392386,84128.0,84127.0,0.02250328]
["bitfinex-derivatives","BTCF0:USTF0",1764605808256,0.4149886,84128.0,84127.0,0.45314328]
["bitfinex-derivatives","BTCF0:USTF0",1764605808463,0.52735,84128.0,84127.0,0.02250328]
["bitfinex-derivatives","BTCF0:USTF0",1764605809355,0.4031,84128.0,84127.0,0.45314328]
["bitfinex-derivatives","BTCF0:USTF0",1764605809555,0.006,84128.0,84127.0,0.45314328]
["bitfinex-derivatives","BTCF0:USTF0",1764605809767,0.4031,84128.0,84127.0,0.45314328]
["bitfinex-derivatives","BTCF0:USTF0",1764605809962,0.52735,84128.0,84127.0,0.02250328]
["bitfinex-derivatives","BTCF0:USTF0",1764605810163,0.3971,84125.0,84124.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1764605810360,0.3971,84112.0,84110.0,0.21860959]
["bitfinex-derivatives","BTCF0:USTF0",1764605810556,0.3961,84112.0,84100.0,0.21860959]
["bitfinex-derivatives","BTCF0:USTF0",1764605810869,0.3961,84112.0,84108.0,0.0118914]
["bitfinex-derivatives","BTCF0:USTF0",1764605811059,0.39618622,84112.0,84104.0,0.0118919]
["bitfinex-derivatives","BTCF0:USTF0",1764605811266,0.39518622,84112.0,84107.0,0.0118916]
["bitfinex-derivatives","BTCF0:USTF0",1764605811569,0.39518622,84112.0,84110.0,0.0118911]
["bitfinex-derivatives","BTCF0:USTF0",1764605811764,0.39518622,84112.0,84108.0,0.0118914]
["bitfinex-derivatives","BTCF0:USTF0",1764605812466,0.19994622,84112.0,84111.0,0.42087232]
["bitfinex-derivatives","BTCF0:USTF0",1764605812655,0.39968622,84112.0,84111.0,0.42087232]
["bitfinex-derivatives","BTCF0:USTF0",1764605812861,0.40568622,84112.0,84111.0,0.02252232]
["bitfinex-derivatives","BTCF0:USTF0",1764605813163,0.40568622,84112.0,84111.0,0.21919232]
["bitfinex-derivatives","BTCF0:USTF0",1764605813468,0.40668622,84112.0,84111.0,0.21919232]
["bitfinex-derivatives","BTCF0:USTF0",1764605813970,0.40668622,84112.0,84111.0,0.42187232]
["bitfinex-derivatives","BTCF0:USTF0",1764605814170,0.40568622,84112.0,84111.0,0.42187232]
["bitfinex-derivatives","BTCF0:USTF0",1764605814374,0.40568622,84112.0,84111.0,0.43376332]
["bitfinex-derivatives","BTCF0:USTF0",1764605814666,8.622e-05,84112.0,84111.0,0.43276332]
["bitfinex-derivatives","BTCF0:USTF0",1764605814867,0.00708622,84112.0,84111.0,0.43376332]
["bitfinex-derivatives","BTCF0:USTF0",1764605816172,8.622e-05,84112.0,84111.0,0.43276332]
["bitfinex-derivatives","BTCF0:USTF0",1764605816367,0.00608622,84112.0,84111.0,0.43376332]
["bitfinex-derivatives","BTCF0:USTF0",1764605816974,0.14608622,84112.0,84111.0,0.43376332]
["bitfinex-derivatives","BTCF0:USTF0",1764605817157,0.14008622,84112.0,84111.0,0.43276332]
["bitfinex-derivatives","BTCF0:USTF0",1764605817356,0.14408622,84112.0,84111.0,0.43376332]
["bitfinex-derivatives","BTCF0:USTF0",1764605817756,0.14008622,84112.0,84111.0,0.43276332]
["bitfinex-derivatives","BTCF0:USTF0",1764605817971,0.14408622,84112.0,84111.0,0.43376332]
["bitfinex-derivatives","BTCF0:USTF0",1764605818763,0.54830622,84112.0,84111.0,0.43376332]
["bitfinex-derivatives","BTCF0:USTF0",1764605819269,0.54430622,84112.0,84111.0,0.43276332]
["bitfinex-derivatives","BTCF0:USTF0",1764605819574,0.14008622,84112.0,84111.0,0.43376332]
["bitfinex-derivatives","BTCF0:USTF0",1764605819968,0.54430622,84112.0,84111.0,0.43276332]
["bitfinex-derivatives","BTCF0:USTF0",1764605820384,0.54430622,84112.0,84111.0,0.02152232]
["bitfinex-derivatives","BTCF0:USTF0",1764605820674,0.54530622,84112.0,84111.0,0.02152232]
["bitfinex-derivatives","BTCF0:USTF0",1764605821270,0.53008,84110.0,84109.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764605821458,0.12586,84100.0,84092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605821663,0.40422,84096.0,84095.0,0.0118932]
["bitfinex-derivatives","BTCF0:USTF0",1764605821865,0.40422,84093.0,84092.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605822072,0.55422,84093.0,84092.0,0.02112737]
["bitfinex-derivatives","BTCF0:USTF0",1764605823261,0.55722,84093.0,84092.0,0.02112737]
["bitfinex-derivatives","BTCF0:USTF0",1764605823474,0.55722,84093.0,84085.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605823475,0.4161146,84086.0,84085.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605823775,0.4161151,84082.0,84072.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605823965,0.53008,84073.0,84072.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605824169,0.68008,84073.0,84072.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764605824365,0.68008,84073.0,84072.0,0.43226396]
["bitfinex-derivatives","BTCF0:USTF0",1764605824366,0.55422,84073.0,84072.0,0.43226396]
["bitfinex-derivatives","BTCF0:USTF0",1764605824568,0.15,84073.0,84072.0,0.43226396]
["bitfinex-derivatives","BTCF0:USTF0",1764605824871,0.55422,84073.0,84072.0,0.43226396]
["bitfinex-derivatives","BTCF0:USTF0",1764605825067,0.15,84073.0,84072.0,0.43226396]
["bitfinex-derivatives","BTCF0:USTF0",1764605825269,0.55422,84073.0,84072.0,0.43226396]
["bitfinex-derivatives","BTCF0:USTF0",1764605825878,0.35448,84073.0,84072.0,0.43226396]
["bitfinex-derivatives","BTCF0:USTF0",1764605826074,0.15,84073.0,84072.0,0.43226396]
["bitfinex-derivatives","BTCF0:USTF0",1764605826478,0.00017837,84081.0,84080.0,0.4112454]
["bitfinex-derivatives","BTCF0:USTF0",1764605826678,0.56439837,84081.0,84080.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1764605826871,0.56439837,84081.0,84080.0,0.0118954]
["bitfinex-derivatives","BTCF0:USTF0",1764605827475,0.56439837,84081.0,84074.0,0.5701763]
["bitfinex-derivatives","BTCF0:USTF0",1764605827476,0.40422,84075.0,84074.0,0.5701763]
["bitfinex-derivatives","BTCF0:USTF0",1764605827678,0.54422,84075.0,84074.0,0.5701763]
["bitfinex-derivatives","BTCF0:USTF0",1764605828178,0.14,84075.0,84074.0,0.9695263]
["bitfinex-derivatives","BTCF0:USTF0",1764605828381,0.54422,84075.0,84074.0,0.9695263]
["bitfinex-derivatives","BTCF0:USTF0",1764605828566,0.34448,84075.0,84074.0,0.9695263]
["bitfinex-derivatives","BTCF0:USTF0",1764605828774,0.14,84075.0,84074.0,0.9695263]
["bitfinex-derivatives","BTCF0:USTF0",1764605829270,0.13947236,84075.0,84074.0,0.9695263]
["bitfinex-derivatives","BTCF0:USTF0",1764605829880,0.13947236,84075.0,84074.0,1.08846842]
["bitfinex-derivatives","BTCF0:USTF0",1764605829881,0.12789116,84075.0,84074.0,1.08846842]
["bitfinex-derivatives","BTCF0:USTF0",1764605830187,0.12789116,84075.0,84074.0,1.09046842]
["bitfinex-derivatives","BTCF0:USTF0",1764605830585,0.12789116,84075.0,84074.0,1.09146842]
["bitfinex-derivatives","BTCF0:USTF0",1764605830879,0.00017837,84081.0,84080.0,0.4112454]
["bitfinex-derivatives","BTCF0:USTF0",1764605831075,0.13017837,84081.0,84080.0,0.4112454]
["bitfinex-derivatives","BTCF0:USTF0",1764605831283,0.40422,84096.0,84095.0,0.0118932]
["bitfinex-derivatives","BTCF0:USTF0",1764605831586,0.40422,84096.0,84074.0,0.5721763]
["bitfinex-derivatives","BTCF0:USTF0",1764605831587,0.40422,84090.0,84089.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1764605831773,0.56422,84090.0,84089.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1764605832172,0.56434105,84090.0,84089.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1764605833079,0.56734105,84090.0,84089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605833281,0.56734105,84090.0,84089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764605835085,0.56434105,84090.0,84089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605835283,0.56834105,84090.0,84089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764605836178,0.56434105,84090.0,84089.0,0.00180051]
["bitfinex-derivatives","BTCF0:USTF0",1764605836387,0.56734105,84090.0,84089.0,0.00280051]
["bitfinex-derivatives","BTCF0:USTF0",1764605836686,0.56734105,84090.0,84089.0,0.00343731]
["bitfinex-derivatives","BTCF0:USTF0",1764605837678,0.16312105,84090.0,84089.0,0.40278731]
["bitfinex-derivatives","BTCF0:USTF0",1764605837878,0.14312105,84090.0,84089.0,0.49589838]
["bitfinex-derivatives","BTCF0:USTF0",1764605838382,0.00017837,84098.0,84089.0,0.49589838]
["bitfinex-derivatives","BTCF0:USTF0",1764605838383,0.00017837,84098.0,84097.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1764605838575,0.15017837,84098.0,84097.0,0.41364031]
["bitfinex-derivatives","BTCF0:USTF0",1764605839472,0.35465837,84098.0,84097.0,0.41364031]
["bitfinex-derivatives","BTCF0:USTF0",1764605839984,0.15617837,84098.0,84097.0,0.41464031]
["bitfinex-derivatives","BTCF0:USTF0",1764605841281,0.15617837,84098.0,84097.0,0.41468031]
["bitfinex-derivatives","BTCF0:USTF0",1764605841492,0.0118889,84127.0,84116.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1764605841786,0.0118889,84127.0,84121.0,0.00239731]
["bitfinex-derivatives","BTCF0:USTF0",1764605841787,0.43199,84122.0,84121.0,0.00239731]
["bitfinex-derivatives","BTCF0:USTF0",1764605841985,0.59199,84122.0,84121.0,0.00239731]
["bitfinex-derivatives","BTCF0:USTF0",1764605842385,0.443881,84111.0,84110.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1764605842686,0.603881,84111.0,84110.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1764605843079,0.59099,84111.0,84109.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1764605843271,0.43199,84110.0,84109.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1764605843474,0.43199,84107.0,84106.0,0.0118917]
["bitfinex-derivatives","BTCF0:USTF0",1764605843685,0.57199,84107.0,84106.0,0.0118917]
["bitfinex-derivatives","BTCF0:USTF0",1764605844574,0.43099,84103.0,84102.0,0.01207057]
["bitfinex-derivatives","BTCF0:USTF0",1764605844775,0.15,84103.0,84102.0,0.43258057]
["bitfinex-derivatives","BTCF0:USTF0",1764605845178,0.008,84111.0,84110.0,0.4324012]
["bitfinex-derivatives","BTCF0:USTF0",1764605845486,0.141,84111.0,84110.0,0.4324012]
["bitfinex-derivatives","BTCF0:USTF0",1764605845883,0.14,84111.0,84110.0,0.4324012]
["bitfinex-derivatives","BTCF0:USTF0",1764605846083,0.57199,84111.0,84110.0,0.4324012]
["bitfinex-derivatives","BTCF0:USTF0",1764605846278,0.14,84111.0,84110.0,0.4324012]
["bitfinex-derivatives","BTCF0:USTF0",1764605847083,0.14,84111.0,84110.0,0.4324412]
["bitfinex-derivatives","BTCF0:USTF0",1764605847673,0.148,84111.0,84110.0,0.4334412]
["bitfinex-derivatives","BTCF0:USTF0",1764605847878,0.149,84111.0,84110.0,0.4334412]
["bitfinex-derivatives","BTCF0:USTF0",1764605848078,0.149,84111.0,84103.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1764605848079,0.43199,84104.0,84103.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1764605848282,0.43199,84103.0,84102.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1764605848481,0.57199,84103.0,84102.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1764605848682,0.42635,84090.0,84089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605848887,0.42635,84090.0,84073.0,0.0852069]
["bitfinex-derivatives","BTCF0:USTF0",1764605848888,0.42635,84074.0,84073.0,0.0118964]
["bitfinex-derivatives","BTCF0:USTF0",1764605849075,0.57635,84074.0,84070.0,0.0118968]
["bitfinex-derivatives","BTCF0:USTF0",1764605849279,0.15,84074.0,84072.0,0.43734746]
["bitfinex-derivatives","BTCF0:USTF0",1764605849483,0.15,84074.0,84073.0,0.4282264]
["bitfinex-derivatives","BTCF0:USTF0",1764605849689,0.42635,84073.0,84072.0,0.02101746]
["bitfinex-derivatives","BTCF0:USTF0",1764605849895,0.57635,84073.0,84072.0,0.02101746]
["bitfinex-derivatives","BTCF0:USTF0",1764605850280,0.00017837,84082.0,84072.0,0.43734746]
["bitfinex-derivatives","BTCF0:USTF0",1764605850479,0.16017837,84082.0,84081.0,0.4282253]
["bitfinex-derivatives","BTCF0:USTF0",1764605850680,0.13017837,84082.0,84081.0,0.9864253]
["bitfinex-derivatives","BTCF0:USTF0",1764605851490,7e-08,84082.0,84081.0,1.50535752]
["bitfinex-derivatives","BTCF0:USTF0",1764605851692,0.55191,84106.0,84101.0,0.0118924]
["bitfinex-derivatives","BTCF0:USTF0",1764605851884,0.42635,84102.0,84101.0,0.0118924]
["bitfinex-derivatives","BTCF0:USTF0",1764605852085,0.13175,84117.0,84110.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1764605852394,0.42635,84106.0,84105.0,0.0118918]
["bitfinex-derivatives","BTCF0:USTF0",1764605852586,0.42635,84106.0,84105.0,0.4282218]
["bitfinex-derivatives","BTCF0:USTF0",1764605852587,0.13,84106.0,84105.0,0.4282218]
["bitfinex-derivatives","BTCF0:USTF0",1764605853883,0.13,84106.0,84105.0,0.4282618]
["bitfinex-derivatives","BTCF0:USTF0",1764605854079,0.131,84106.0,84105.0,0.4292618]
["bitfinex-derivatives","BTCF0:USTF0",1764605854294,0.137,84106.0,84105.0,0.4292618]
["bitfinex-derivatives","BTCF0:USTF0",1764605854790,0.56335,84106.0,84105.0,0.0129318]
["bitfinex-derivatives","BTCF0:USTF0",1764605855488,0.56335,84106.0,84105.0,0.2225818]
["bitfinex-derivatives","BTCF0:USTF0",1764605855687,0.137,84106.0,84105.0,0.4292618]
["bitfinex-derivatives","BTCF0:USTF0",1764605855893,0.56335,84106.0,84105.0,0.0129318]
["bitfinex-derivatives","BTCF0:USTF0",1764605856988,0.56335,84106.0,84105.0,0.2225818]
["bitfinex-derivatives","BTCF0:USTF0",1764605857300,0.137,84106.0,84105.0,0.4292618]
["bitfinex-derivatives","BTCF0:USTF0",1764605857594,0.56335,84106.0,84105.0,0.4292618]
["bitfinex-derivatives","BTCF0:USTF0",1764605857888,0.137,84106.0,84105.0,0.4292618]
["bitfinex-derivatives","BTCF0:USTF0",1764605858682,0.137,84106.0,84105.0,0.54816008]
["bitfinex-derivatives","BTCF0:USTF0",1764605858881,0.00017837,84114.0,84113.0,0.4282207]
["bitfinex-derivatives","BTCF0:USTF0",1764605859588,0.00017837,84114.0,84113.0,0.94711898]
["bitfinex-derivatives","BTCF0:USTF0",1764605859797,0.42635,84135.0,84134.0,0.23049739]
["bitfinex-derivatives","BTCF0:USTF0",1764605859979,0.57635,84135.0,84134.0,0.0118878]
["bitfinex-derivatives","BTCF0:USTF0",1764605860182,0.15,84135.0,84134.0,0.4282178]
["bitfinex-derivatives","BTCF0:USTF0",1764605860794,0.158,84135.0,84134.0,0.4292178]
["bitfinex-derivatives","BTCF0:USTF0",1764605861097,0.159,84135.0,84134.0,0.4292178]
["bitfinex-derivatives","BTCF0:USTF0",1764605861388,0.58535,84135.0,84134.0,0.10631986]
["bitfinex-derivatives","BTCF0:USTF0",1764605861579,0.58535,84135.0,84134.0,0.66447986]
["bitfinex-derivatives","BTCF0:USTF0",1764605861779,0.159,84135.0,84134.0,1.08080986]
["bitfinex-derivatives","BTCF0:USTF0",1764605862084,0.159,84135.0,84134.0,0.9873778]
["bitfinex-derivatives","BTCF0:USTF0",1764605862482,0.58535,84135.0,84134.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1764605862683,0.58535,84135.0,84129.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1764605862684,0.4382383,84130.0,84129.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1764605862887,0.5782383,84130.0,84129.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1764605863088,0.56635,84130.0,84129.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1764605863486,0.14,84130.0,84129.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1764605863900,0.35929,84130.0,84129.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1764605864094,0.146,84130.0,84129.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1764605864281,0.147,84130.0,84129.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1764605864993,0.147,84130.0,84129.0,0.53693436]
["bitfinex-derivatives","BTCF0:USTF0",1764605865592,0.007,84130.0,84129.0,0.53693436]
["bitfinex-derivatives","BTCF0:USTF0",1764605867996,0.22029,84130.0,84129.0,0.53693436]
["bitfinex-derivatives","BTCF0:USTF0",1764605868696,0.007,84130.0,84129.0,0.53693436]
["bitfinex-derivatives","BTCF0:USTF0",1764605870181,0.00017837,84143.0,84142.0,0.0118866]
["bitfinex-derivatives","BTCF0:USTF0",1764605870386,0.16017837,84143.0,84142.0,0.9862166]
["bitfinex-derivatives","BTCF0:USTF0",1764605871884,0.01017837,84143.0,84142.0,0.9862166]
["bitfinex-derivatives","BTCF0:USTF0",1764605872288,0.00017837,84143.0,84142.0,1.1050626]
["bitfinex-derivatives","BTCF0:USTF0",1764605872891,0.00017837,84143.0,84142.0,1.19866641]
["bitfinex-derivatives","BTCF0:USTF0",1764605873990,0.38691837,84143.0,84142.0,0.22433641]
["bitfinex-derivatives","BTCF0:USTF0",1764605874301,0.00017837,84143.0,84142.0,1.19839641]
["bitfinex-derivatives","BTCF0:USTF0",1764605874596,7e-08,84143.0,84142.0,1.19839641]
["bitfinex-derivatives","BTCF0:USTF0",1764605876095,0.38674,84162.0,84161.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1764605876296,0.54674,84162.0,84161.0,0.569804]
["bitfinex-derivatives","BTCF0:USTF0",1764605876694,0.50888,84156.0,84153.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1764605876994,0.38674,84154.0,84153.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1764605877193,0.54674,84154.0,84153.0,0.02090359]
["bitfinex-derivatives","BTCF0:USTF0",1764605877796,0.35136,84154.0,84153.0,0.43700359]
["bitfinex-derivatives","BTCF0:USTF0",1764605877992,0.16,84154.0,84153.0,0.43700359]
["bitfinex-derivatives","BTCF0:USTF0",1764605878197,0.005,84162.0,84161.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1764605878394,0.155,84162.0,84161.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1764605878589,0.15,84162.0,84161.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1764605879393,0.53774,84162.0,84161.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1764605881693,0.53774,84162.0,84161.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1764605881891,0.34236,84162.0,84161.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1764605882095,0.001,84162.0,84161.0,0.54680317]
["bitfinex-derivatives","BTCF0:USTF0",1764605883499,0.19136,84155.0,84154.0,0.08486682]
["bitfinex-derivatives","BTCF0:USTF0",1764605883697,0.38674,84154.0,84153.0,0.02090359]
["bitfinex-derivatives","BTCF0:USTF0",1764605883898,0.53674,84154.0,84153.0,0.02090359]
["bitfinex-derivatives","BTCF0:USTF0",1764605884694,0.15,84154.0,84153.0,0.43700359]
["bitfinex-derivatives","BTCF0:USTF0",1764605885808,0.53674,84154.0,84153.0,0.43700359]
["bitfinex-derivatives","BTCF0:USTF0",1764605886097,0.15,84154.0,84153.0,0.43700359]
["bitfinex-derivatives","BTCF0:USTF0",1764605886490,0.50888,84168.0,84167.0,0.0118831]
["bitfinex-derivatives","BTCF0:USTF0",1764605886688,0.64888,84168.0,84167.0,0.0118831]
["bitfinex-derivatives","BTCF0:USTF0",1764605887699,0.64888,84168.0,84164.0,0.06381957]
["bitfinex-derivatives","BTCF0:USTF0",1764605887700,0.3986234,84165.0,84164.0,0.06381957]
["bitfinex-derivatives","BTCF0:USTF0",1764605888005,0.3986241,84160.0,84158.0,0.06381957]
["bitfinex-derivatives","BTCF0:USTF0",1764605888197,0.38674,84159.0,84158.0,0.06381957]
["bitfinex-derivatives","BTCF0:USTF0",1764605888401,0.38674,84155.0,84154.0,0.0118849]
["bitfinex-derivatives","BTCF0:USTF0",1764605888606,0.53674,84155.0,84154.0,0.0118849]
["bitfinex-derivatives","BTCF0:USTF0",1764605889105,0.38674,84154.0,84153.0,0.02090359]
["bitfinex-derivatives","BTCF0:USTF0",1764605889306,0.54674,84154.0,84153.0,0.02090359]
["bitfinex-derivatives","BTCF0:USTF0",1764605889903,0.38674,84154.0,84153.0,0.02090359]
["bitfinex-derivatives","BTCF0:USTF0",1764605890104,0.52674,84154.0,84153.0,0.02090359]
["bitfinex-derivatives","BTCF0:USTF0",1764605890898,0.52674,84154.0,84153.0,0.02072537]
["bitfinex-derivatives","BTCF0:USTF0",1764605891100,0.38674,84151.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605891300,0.52674,84151.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605891700,0.52674,84151.0,84150.0,0.02094822]
["bitfinex-derivatives","BTCF0:USTF0",1764605891906,0.52674,84151.0,84129.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1764605891907,0.38674,84130.0,84129.0,0.08671281]
["bitfinex-derivatives","BTCF0:USTF0",1764605892101,0.5486283,84130.0,84129.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1764605893011,0.5486283,84130.0,84129.0,0.02290366]
["bitfinex-derivatives","BTCF0:USTF0",1764605893509,0.53674,84130.0,84129.0,0.02290366]
["bitfinex-derivatives","BTCF0:USTF0",1764605894303,0.53874,84130.0,84129.0,0.02290366]
["bitfinex-derivatives","BTCF0:USTF0",1764605894698,0.53674,84130.0,84129.0,0.02290366]
["bitfinex-derivatives","BTCF0:USTF0",1764605894904,0.53874,84130.0,84129.0,0.02290366]
["bitfinex-derivatives","BTCF0:USTF0",1764605895305,0.53674,84130.0,84129.0,0.02290366]
["bitfinex-derivatives","BTCF0:USTF0",1764605895507,0.38674,84135.0,84134.0,0.0118877]
["bitfinex-derivatives","BTCF0:USTF0",1764605895701,0.53674,84135.0,84134.0,0.0118877]
["bitfinex-derivatives","BTCF0:USTF0",1764605896215,0.38674,84130.0,84129.0,0.02290366]
["bitfinex-derivatives","BTCF0:USTF0",1764605896404,0.53674,84130.0,84129.0,0.02290366]
["bitfinex-derivatives","BTCF0:USTF0",1764605897107,0.51974,84130.0,84129.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764605897309,0.51974,84130.0,84122.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1764605897310,0.38674,84123.0,84122.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1764605897513,0.53674,84123.0,84122.0,0.0118894]
["bitfinex-derivatives","BTCF0:USTF0",1764605897809,0.53674,84123.0,84107.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1764605897810,0.3986312,84110.0,84105.0,0.08501281]
["bitfinex-derivatives","BTCF0:USTF0",1764605898003,0.5486312,84110.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605898198,0.5486312,84110.0,84109.0,0.0218065]
["bitfinex-derivatives","BTCF0:USTF0",1764605898399,0.3856017,84106.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605898608,0.5356017,84106.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605898806,0.5336017,84106.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605899710,0.5238366,84106.0,84105.0,0.03352541]
["bitfinex-derivatives","BTCF0:USTF0",1764605900014,0.5238366,84106.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605900223,0.5238366,84106.0,84105.0,0.02130306]
["bitfinex-derivatives","BTCF0:USTF0",1764605900406,0.5258366,84106.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764605901514,0.3758366,84106.0,84105.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764605901717,0.0021266,84106.0,84105.0,0.39119338]
["bitfinex-derivatives","BTCF0:USTF0",1764605902015,0.3812666,84106.0,84105.0,0.39119338]
["bitfinex-derivatives","BTCF0:USTF0",1764605902312,0.3812666,84106.0,84105.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1764605902509,0.5412666,84106.0,84105.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1764605902710,0.5112666,84106.0,84105.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1764605903011,0.3812666,84106.0,84105.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1764605903211,0.5112666,84106.0,84105.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1764605903815,0.5231583,84106.0,84105.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1764605904009,0.5112666,84106.0,84105.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1764605904210,0.5112666,84106.0,84105.0,0.39119338]
["bitfinex-derivatives","BTCF0:USTF0",1764605904414,0.3129166,84106.0,84105.0,0.39119338]
["bitfinex-derivatives","BTCF0:USTF0",1764605904619,0.5112666,84106.0,84105.0,0.02081338]
["bitfinex-derivatives","BTCF0:USTF0",1764605907018,0.1321266,84106.0,84105.0,0.39119338]
["bitfinex-derivatives","BTCF0:USTF0",1764605907516,0.00017834,84114.0,84113.0,0.3822707]
["bitfinex-derivatives","BTCF0:USTF0",1764605907824,0.37931834,84114.0,84113.0,0.0118907]
["bitfinex-derivatives","BTCF0:USTF0",1764605909417,0.37914,84110.0,84109.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1764605910020,0.00017834,84114.0,84113.0,0.3822707]
["bitfinex-derivatives","BTCF0:USTF0",1764605910615,0.30293,84132.0,84131.0,0.0118882]
["bitfinex-derivatives","BTCF0:USTF0",1764605910819,0.52914,84132.0,84131.0,0.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1764605911016,0.64367,84132.0,84131.0,0.0118882]
["bitfinex-derivatives","BTCF0:USTF0",1764605911421,0.52914,84132.0,84131.0,0.3822682]
["bitfinex-derivatives","BTCF0:USTF0",1764605911820,0.00017834,84140.0,84139.0,0.3822671]
["bitfinex-derivatives","BTCF0:USTF0",1764605912124,0.31096834,84140.0,84139.0,0.3822671]
["bitfinex-derivatives","BTCF0:USTF0",1764605912329,0.37914,84151.0,84150.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764605912625,0.15,84151.0,84150.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1764605912827,0.33079,84151.0,84150.0,0.0118855]
["bitfinex-derivatives","BTCF0:USTF0",1764605913019,0.52914,84151.0,84146.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1764605913225,0.15,84151.0,84150.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1764605913425,0.00017834,84159.0,84151.0,0.0118853]
["bitfinex-derivatives","BTCF0:USTF0",1764605913720,0.37914,84152.0,84151.0,0.0118853]
["bitfinex-derivatives","BTCF0:USTF0",1764605913926,0.53914,84152.0,84151.0,0.0118853]
["bitfinex-derivatives","BTCF0:USTF0",1764605914110,0.53914,84152.0,84151.0,0.3822653]
["bitfinex-derivatives","BTCF0:USTF0",1764605914316,0.16,84152.0,84151.0,0.3822653]
["bitfinex-derivatives","BTCF0:USTF0",1764605914719,0.34079,84152.0,84151.0,0.3822653]
["bitfinex-derivatives","BTCF0:USTF0",1764605914917,0.54214,84152.0,84148.0,0.06366977]
["bitfinex-derivatives","BTCF0:USTF0",1764605915120,0.37914,84149.0,84148.0,0.06366977]
["bitfinex-derivatives","BTCF0:USTF0",1764605915325,0.37914,84148.0,84142.0,0.36656109]
["bitfinex-derivatives","BTCF0:USTF0",1764605915529,0.37914,84148.0,84147.0,0.0118859]
["bitfinex-derivatives","BTCF0:USTF0",1764605915825,0.003,84152.0,84151.0,0.3822654]
["bitfinex-derivatives","BTCF0:USTF0",1764605916023,0.153,84152.0,84151.0,0.3822654]
["bitfinex-derivatives","BTCF0:USTF0",1764605916217,0.153,84152.0,84149.0,0.06371399]
["bitfinex-derivatives","BTCF0:USTF0",1764605916218,0.37914,84150.0,84149.0,0.06371399]
["bitfinex-derivatives","BTCF0:USTF0",1764605916424,0.37914,84150.0,84149.0,0.07559969]
["bitfinex-derivatives","BTCF0:USTF0",1764605916822,0.18079,84150.0,84149.0,0.44597969]
["bitfinex-derivatives","BTCF0:USTF0",1764605917022,0.003,84152.0,84151.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1764605917324,0.54214,84152.0,84151.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1764605917721,0.52602,84152.0,84151.0,0.3697254]
["bitfinex-derivatives","BTCF0:USTF0",1764605917924,0.52602,84152.0,84151.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1764605918434,0.52602,84152.0,84151.0,0.0756095]
["bitfinex-derivatives","BTCF0:USTF0",1764605918634,0.52602,84152.0,84151.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1764605918831,0.16,84152.0,84151.0,0.3697054]
["bitfinex-derivatives","BTCF0:USTF0",1764605919028,0.00017834,84159.0,84158.0,0.3697044]
["bitfinex-derivatives","BTCF0:USTF0",1764605919237,0.33666834,84159.0,84158.0,0.3697044]
["bitfinex-derivatives","BTCF0:USTF0",1764605919735,0.51619834,84159.0,84158.0,0.3697044]
["bitfinex-derivatives","BTCF0:USTF0",1764605919939,0.51619834,84159.0,84158.0,0.0118844]
["bitfinex-derivatives","BTCF0:USTF0",1764605920230,0.15017834,84159.0,84158.0,0.46621794]
["bitfinex-derivatives","BTCF0:USTF0",1764605920431,0.00999999,84190.0,84158.0,0.46621794]
["bitfinex-derivatives","BTCF0:USTF0",1764605920432,0.36602,84190.0,84189.0,0.1920199]
["bitfinex-derivatives","BTCF0:USTF0",1764605920644,0.36602,84210.0,84209.0,0.0118772]
["bitfinex-derivatives","BTCF0:USTF0",1764605920820,0.31953,84210.0,84201.0,0.06370627]
["bitfinex-derivatives","BTCF0:USTF0",1764605921025,0.36602,84202.0,84201.0,0.07557979]
["bitfinex-derivatives","BTCF0:USTF0",1764605921222,0.36602,84197.0,84196.0,0.06370149]
["bitfinex-derivatives","BTCF0:USTF0",1764605921427,0.36602,84197.0,84170.0,0.02188269]
["bitfinex-derivatives","BTCF0:USTF0",1764605921428,0.36602,84190.0,84189.0,0.06360427]
["bitfinex-derivatives","BTCF0:USTF0",1764605921727,0.3779,84189.0,84188.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764605921931,0.9279,84189.0,84188.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764605922130,0.9279,84189.0,84188.0,0.02137178]
["bitfinex-derivatives","BTCF0:USTF0",1764605922328,0.5279,84189.0,84188.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764605923123,0.5279,84189.0,84188.0,0.02095498]
["bitfinex-derivatives","BTCF0:USTF0",1764605923321,0.10335,84175.0,84172.0,0.0118823]
["bitfinex-derivatives","BTCF0:USTF0",1764605923524,0.36602,84173.0,84172.0,0.03319224]
["bitfinex-derivatives","BTCF0:USTF0",1764605923930,0.5179023,84173.0,84172.0,0.02130994]
["bitfinex-derivatives","BTCF0:USTF0",1764605924132,0.36602,84171.0,84170.0,0.0118826]
["bitfinex-derivatives","BTCF0:USTF0",1764605924331,0.36602,84171.0,84170.0,0.03308337]
["bitfinex-derivatives","BTCF0:USTF0",1764605925133,0.36802,84171.0,84170.0,0.03308347]
["bitfinex-derivatives","BTCF0:USTF0",1764605925432,0.36802,84171.0,84170.0,0.03333321]
["bitfinex-derivatives","BTCF0:USTF0",1764605926030,0.36602,84171.0,84170.0,0.03333321]
["bitfinex-derivatives","BTCF0:USTF0",1764605926325,0.36902,84171.0,84170.0,0.03333321]
["bitfinex-derivatives","BTCF0:USTF0",1764605926530,0.3809026,84171.0,84170.0,0.02145051]
["bitfinex-derivatives","BTCF0:USTF0",1764605926734,0.36602,84169.0,84168.0,0.0118829]
["bitfinex-derivatives","BTCF0:USTF0",1764605927234,0.43602,84169.0,84168.0,0.03296938]
["bitfinex-derivatives","BTCF0:USTF0",1764605927443,0.36602,84165.0,84164.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1764605927634,0.36602,84165.0,84164.0,0.5696035]
["bitfinex-derivatives","BTCF0:USTF0",1764605927836,0.36602,84165.0,84164.0,0.86401121]
["bitfinex-derivatives","BTCF0:USTF0",1764605928042,0.003,84171.0,84170.0,0.0118827]
["bitfinex-derivatives","BTCF0:USTF0",1764605928043,0.36902,84171.0,84170.0,0.0118827]
["bitfinex-derivatives","BTCF0:USTF0",1764605928337,0.00017821,84179.0,84170.0,0.3697027]
["bitfinex-derivatives","BTCF0:USTF0",1764605928538,0.50619821,84179.0,84178.0,0.0118816]
["bitfinex-derivatives","BTCF0:USTF0",1764605928939,0.50619821,84179.0,84178.0,0.4894016]
["bitfinex-derivatives","BTCF0:USTF0",1764605929140,0.00017821,84179.0,84178.0,0.3697016]
["bitfinex-derivatives","BTCF0:USTF0",1764605929537,0.00517821,84179.0,84178.0,0.3697016]
["bitfinex-derivatives","BTCF0:USTF0",1764605930846,0.37119821,84179.0,84178.0,0.0118816]
["bitfinex-derivatives","BTCF0:USTF0",1764605931034,0.00317821,84179.0,84178.0,0.3803616]
["bitfinex-derivatives","BTCF0:USTF0",1764605931235,0.36159,84198.0,84197.0,0.0118788]
["bitfinex-derivatives","BTCF0:USTF0",1764605931533,0.51159,84198.0,84196.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1764605931736,0.175,84197.0,84196.0,0.193149]
["bitfinex-derivatives","BTCF0:USTF0",1764605931946,0.305,84197.0,84196.0,0.193149]
["bitfinex-derivatives","BTCF0:USTF0",1764605932246,0.305,84197.0,84196.0,0.380359]
["bitfinex-derivatives","BTCF0:USTF0",1764605932447,0.49159,84197.0,84196.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1764605932751,0.49859,84197.0,84196.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1764605933048,0.36859,84197.0,84196.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1764605933344,0.008,84197.0,84196.0,0.380359]
["bitfinex-derivatives","BTCF0:USTF0",1764605933736,0.36959,84197.0,84196.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1764605934350,0.008,84197.0,84196.0,0.380359]
["bitfinex-derivatives","BTCF0:USTF0",1764605935742,0.36959,84197.0,84194.0,0.09584294]
["bitfinex-derivatives","BTCF0:USTF0",1764605935931,0.36159,84189.0,84188.0,0.01205841]
["bitfinex-derivatives","BTCF0:USTF0",1764605936136,0.36159,84189.0,84188.0,0.38053841]
["bitfinex-derivatives","BTCF0:USTF0",1764605936546,0.36859,84197.0,84196.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1764605937347,0.36859,84197.0,84188.0,0.01205841]
["bitfinex-derivatives","BTCF0:USTF0",1764605937348,0.36159,84189.0,84188.0,0.01205841]
["bitfinex-derivatives","BTCF0:USTF0",1764605937747,0.36059,84189.0,84188.0,0.01205841]
["bitfinex-derivatives","BTCF0:USTF0",1764605938050,0.36059,84189.0,84188.0,0.50023841]
["bitfinex-derivatives","BTCF0:USTF0",1764605938245,0.0118781,84203.0,84202.0,0.0118782]
["bitfinex-derivatives","BTCF0:USTF0",1764605938246,0.36159,84203.0,84202.0,0.0118782]
["bitfinex-derivatives","BTCF0:USTF0",1764605938445,0.52159,84203.0,84202.0,0.0118782]
["bitfinex-derivatives","BTCF0:USTF0",1764605938643,0.52159,84203.0,84202.0,0.3803582]
["bitfinex-derivatives","BTCF0:USTF0",1764605939351,0.16,84203.0,84202.0,0.3803582]
["bitfinex-derivatives","BTCF0:USTF0",1764605939645,0.161,84203.0,84202.0,0.3803582]
["bitfinex-derivatives","BTCF0:USTF0",1764605940047,0.34759,84203.0,84195.0,0.06360427]
["bitfinex-derivatives","BTCF0:USTF0",1764605940247,0.36159,84201.0,84200.0,0.0118785]
["bitfinex-derivatives","BTCF0:USTF0",1764605940443,0.37159,84201.0,84200.0,0.0118785]
["bitfinex-derivatives","BTCF0:USTF0",1764605940748,0.36159,84194.0,84193.0,0.07548367]
["bitfinex-derivatives","BTCF0:USTF0",1764605941246,0.0118784,84201.0,84197.0,0.0118789]
["bitfinex-derivatives","BTCF0:USTF0",1764605941444,0.01,84201.0,84200.0,0.3803585]
["bitfinex-derivatives","BTCF0:USTF0",1764605941644,0.0118732,84238.0,84204.0,0.3803579]
["bitfinex-derivatives","BTCF0:USTF0",1764605941839,0.0118732,84238.0,84204.0,0.4880279]
["bitfinex-derivatives","BTCF0:USTF0",1764605942039,0.0118756,84221.0,84204.0,0.3803579]
["bitfinex-derivatives","BTCF0:USTF0",1764605942434,0.0118783,84201.0,84200.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1764605942641,0.3734683,84201.0,84200.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1764605943032,0.5334683,84201.0,84200.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1764605943237,0.36159,84194.0,84193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605943444,0.52159,84194.0,84193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605943647,0.36159,84191.0,84190.0,0.21839671]
["bitfinex-derivatives","BTCF0:USTF0",1764605943847,0.52159,84191.0,84190.0,0.21839671]
["bitfinex-derivatives","BTCF0:USTF0",1764605944046,0.36159,84189.0,84188.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764605944349,0.3734709,84183.0,84182.0,0.55728]
["bitfinex-derivatives","BTCF0:USTF0",1764605944539,0.5134709,84183.0,84182.0,0.55728]
["bitfinex-derivatives","BTCF0:USTF0",1764605944739,0.5134709,84183.0,84177.0,0.06370054]
["bitfinex-derivatives","BTCF0:USTF0",1764605944740,0.36159,84178.0,84177.0,0.06370054]
["bitfinex-derivatives","BTCF0:USTF0",1764605945048,0.3734723,84173.0,84172.0,0.06370054]
["bitfinex-derivatives","BTCF0:USTF0",1764605945347,0.47317,84180.0,84179.0,0.0118814]
["bitfinex-derivatives","BTCF0:USTF0",1764605945547,0.36159,84177.0,84176.0,0.0118818]
["bitfinex-derivatives","BTCF0:USTF0",1764605945746,0.36159,84175.0,84174.0,0.06378022]
["bitfinex-derivatives","BTCF0:USTF0",1764605945950,0.50159,84175.0,84174.0,0.06378022]
["bitfinex-derivatives","BTCF0:USTF0",1764605946138,0.36159,84171.0,84170.0,0.21839671]
["bitfinex-derivatives","BTCF0:USTF0",1764605946340,0.17116593,84169.0,84168.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1764605946536,0.175,84167.0,84166.0,0.55728]
["bitfinex-derivatives","BTCF0:USTF0",1764605946751,0.36159,84165.0,84164.0,0.02117071]
["bitfinex-derivatives","BTCF0:USTF0",1764605946955,0.50159,84165.0,84164.0,0.02117071]
["bitfinex-derivatives","BTCF0:USTF0",1764605948837,0.50159,84165.0,84164.0,0.21432421]
["bitfinex-derivatives","BTCF0:USTF0",1764605949355,0.50159,84165.0,84164.0,0.02117071]
["bitfinex-derivatives","BTCF0:USTF0",1764605950852,0.50159,84165.0,84164.0,0.01688461]
["bitfinex-derivatives","BTCF0:USTF0",1764605951042,0.50159,84165.0,84164.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764605951241,0.50559,84165.0,84164.0,0.02181019]
["bitfinex-derivatives","BTCF0:USTF0",1764605951449,0.36159,84150.0,84149.0,0.0638115]
["bitfinex-derivatives","BTCF0:USTF0",1764605951647,0.3734759,84147.0,84146.0,0.0960615]
["bitfinex-derivatives","BTCF0:USTF0",1764605951850,0.36159,84145.0,84144.0,0.0638115]
["bitfinex-derivatives","BTCF0:USTF0",1764605952050,0.3734766,84142.0,84140.0,0.0638115]
["bitfinex-derivatives","BTCF0:USTF0",1764605952254,0.3734769,84140.0,84134.0,0.0638115]
["bitfinex-derivatives","BTCF0:USTF0",1764605952541,0.00017821,84148.0,84147.0,0.3803659]
["bitfinex-derivatives","BTCF0:USTF0",1764605953044,0.001,84165.0,84164.0,0.1931535]
["bitfinex-derivatives","BTCF0:USTF0",1764605953245,0.50759,84165.0,84164.0,0.0118835]
["bitfinex-derivatives","BTCF0:USTF0",1764605953754,0.146,84165.0,84164.0,0.3803635]
["bitfinex-derivatives","BTCF0:USTF0",1764605953956,0.50159,84165.0,84164.0,0.0118835]
["bitfinex-derivatives","BTCF0:USTF0",1764605954555,0.36159,84161.0,84159.0,0.06378667]
["bitfinex-derivatives","BTCF0:USTF0",1764605954748,0.42159,84161.0,84160.0,0.0118841]
["bitfinex-derivatives","BTCF0:USTF0",1764605955547,0.175,84159.0,84158.0,0.06378667]
["bitfinex-derivatives","BTCF0:USTF0",1764605955947,0.00999999,84200.0,84163.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1764605956152,0.09176,84214.0,84199.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1764605956363,0.09176,84214.0,84188.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1764605956364,0.18659,84205.0,84197.0,0.06378667]
["bitfinex-derivatives","BTCF0:USTF0",1764605956660,0.18659,84205.0,84180.0,0.21839671]
["bitfinex-derivatives","BTCF0:USTF0",1764605956661,0.36159,84187.0,84180.0,0.21839671]
["bitfinex-derivatives","BTCF0:USTF0",1764605956958,0.36159,84185.0,84184.0,0.0118807]
["bitfinex-derivatives","BTCF0:USTF0",1764605957160,0.17517821,84193.0,84176.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764605957460,0.36159,84184.0,84183.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1764605957659,0.00017821,84193.0,84187.0,0.0118802]
["bitfinex-derivatives","BTCF0:USTF0",1764605957848,0.175,84188.0,84187.0,0.0118802]
["bitfinex-derivatives","BTCF0:USTF0",1764605958049,0.335,84188.0,84187.0,0.0118802]
["bitfinex-derivatives","BTCF0:USTF0",1764605958352,0.36159,84181.0,84180.0,0.06373865]
["bitfinex-derivatives","BTCF0:USTF0",1764605958552,0.36159,84177.0,84176.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764605958759,0.52159,84177.0,84176.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764605959550,0.52159,84177.0,84176.0,0.05017821]
["bitfinex-derivatives","BTCF0:USTF0",1764605960261,0.52359,84177.0,84176.0,0.14425727]
["bitfinex-derivatives","BTCF0:USTF0",1764605960456,0.52359,84177.0,84176.0,0.09425727]
["bitfinex-derivatives","BTCF0:USTF0",1764605960855,0.52159,84177.0,84176.0,0.13425727]
["bitfinex-derivatives","BTCF0:USTF0",1764605961158,0.36159,84177.0,84176.0,0.15799592]
["bitfinex-derivatives","BTCF0:USTF0",1764605961662,0.36159,84177.0,84176.0,0.20799592]
["bitfinex-derivatives","BTCF0:USTF0",1764605962158,0.36159,84177.0,84176.0,0.34799592]
["bitfinex-derivatives","BTCF0:USTF0",1764605962356,0.00017821,84193.0,84176.0,0.09425727]
["bitfinex-derivatives","BTCF0:USTF0",1764605962559,0.37129,84184.0,84183.0,0.23027741]
["bitfinex-derivatives","BTCF0:USTF0",1764605962751,0.37129,84178.0,84177.0,0.06375647]
["bitfinex-derivatives","BTCF0:USTF0",1764605962952,0.3831717,84177.0,84176.0,0.09425727]
["bitfinex-derivatives","BTCF0:USTF0",1764605963153,0.5231717,84177.0,84176.0,0.09425727]
["bitfinex-derivatives","BTCF0:USTF0",1764605963857,0.001,84184.0,84183.0,0.2019209]
["bitfinex-derivatives","BTCF0:USTF0",1764605964054,0.53229,84184.0,84183.0,0.0618809]
["bitfinex-derivatives","BTCF0:USTF0",1764605964257,0.161,84184.0,84183.0,0.8383809]
["bitfinex-derivatives","BTCF0:USTF0",1764605964556,0.001,84184.0,84183.0,0.8383809]
["bitfinex-derivatives","BTCF0:USTF0",1764605965152,0.00017821,84193.0,84192.0,0.3883796]
["bitfinex-derivatives","BTCF0:USTF0",1764605965348,0.00017821,84193.0,84192.0,0.8083796]
["bitfinex-derivatives","BTCF0:USTF0",1764605966362,0.00117821,84193.0,84192.0,0.8083796]
["bitfinex-derivatives","BTCF0:USTF0",1764605967656,0.37129,84206.0,84205.0,0.0118777]
["bitfinex-derivatives","BTCF0:USTF0",1764605967850,0.52129,84206.0,84205.0,0.7183777]
["bitfinex-derivatives","BTCF0:USTF0",1764605968055,0.15,84206.0,84205.0,0.7183777]
["bitfinex-derivatives","BTCF0:USTF0",1764605968356,0.0426736,84235.0,84205.0,0.7183777]
["bitfinex-derivatives","BTCF0:USTF0",1764605968357,0.0118746,84228.0,84214.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1764605968555,0.37531,84214.0,84213.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1764605968758,0.53531,84214.0,84213.0,0.0501781]
["bitfinex-derivatives","BTCF0:USTF0",1764605969062,0.53531,84214.0,84213.0,0.11483936]
["bitfinex-derivatives","BTCF0:USTF0",1764605969063,0.62707,84214.0,84213.0,0.11483936]
["bitfinex-derivatives","BTCF0:USTF0",1764605969363,0.62707,84214.0,84213.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1764605969555,0.54231,84214.0,84213.0,0.20821785]
["bitfinex-derivatives","BTCF0:USTF0",1764605969762,0.54231,84214.0,84213.0,0.1872581]
["bitfinex-derivatives","BTCF0:USTF0",1764605970064,0.54231,84214.0,84213.0,0.0208518]
["bitfinex-derivatives","BTCF0:USTF0",1764605970255,0.54231,84214.0,84213.0,0.0708518]
["bitfinex-derivatives","BTCF0:USTF0",1764605970657,0.54231,84214.0,84213.0,0.16751145]
["bitfinex-derivatives","BTCF0:USTF0",1764605970861,0.54231,84214.0,84213.0,0.0708518]
["bitfinex-derivatives","BTCF0:USTF0",1764605971248,0.54231,84214.0,84213.0,0.3608518]
["bitfinex-derivatives","BTCF0:USTF0",1764605971454,0.63407,84214.0,84213.0,0.0208518]
["bitfinex-derivatives","BTCF0:USTF0",1764605971855,0.0118787,84198.0,84197.0,0.06375039]
["bitfinex-derivatives","BTCF0:USTF0",1764605972165,0.37531,84192.0,84191.0,0.07563009]
["bitfinex-derivatives","BTCF0:USTF0",1764605972361,0.38531,84192.0,84191.0,0.0118797]
["bitfinex-derivatives","BTCF0:USTF0",1764605972658,0.37531,84184.0,84183.0,0.75087066]
["bitfinex-derivatives","BTCF0:USTF0",1764605973061,0.0001781,84192.0,84191.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1764605973263,0.0001781,84192.0,84191.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1764605974255,0.0118772,84209.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605974458,0.19052,84206.0,84205.0,0.0118776]
["bitfinex-derivatives","BTCF0:USTF0",1764605974666,0.34052,84206.0,84205.0,0.0118776]
["bitfinex-derivatives","BTCF0:USTF0",1764605975766,0.34152,84206.0,84205.0,0.1989576]
["bitfinex-derivatives","BTCF0:USTF0",1764605976568,0.37531,84205.0,84204.0,0.06374543]
["bitfinex-derivatives","BTCF0:USTF0",1764605976766,0.52531,84205.0,84204.0,0.06374543]
["bitfinex-derivatives","BTCF0:USTF0",1764605977363,0.52531,84205.0,84204.0,0.07562333]
["bitfinex-derivatives","BTCF0:USTF0",1764605977556,0.15,84205.0,84204.0,0.44618333]
["bitfinex-derivatives","BTCF0:USTF0",1764605978066,0.52631,84205.0,84204.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1764605978268,0.19052,84202.0,84201.0,0.3824383]
["bitfinex-derivatives","BTCF0:USTF0",1764605978870,0.37531,84202.0,84201.0,0.3824383]
["bitfinex-derivatives","BTCF0:USTF0",1764605979566,0.37831,84202.0,84197.0,0.08513121]
["bitfinex-derivatives","BTCF0:USTF0",1764605979770,0.37531,84198.0,84197.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1764605980361,0.52531,84198.0,84197.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1764605980567,0.48865,84192.0,84191.0,0.06375158]
["bitfinex-derivatives","BTCF0:USTF0",1764605980762,0.37531,84184.0,84183.0,0.02151707]
["bitfinex-derivatives","BTCF0:USTF0",1764605980968,0.52531,84184.0,84183.0,0.02151549]
["bitfinex-derivatives","BTCF0:USTF0",1764605981167,0.37531,84174.0,84173.0,0.0118821]
["bitfinex-derivatives","BTCF0:USTF0",1764605981568,0.51431,84174.0,84173.0,0.02097919]
["bitfinex-derivatives","BTCF0:USTF0",1764605981875,0.37531,84172.0,84171.0,0.0118825]
["bitfinex-derivatives","BTCF0:USTF0",1764605982167,0.35052,84172.0,84171.0,0.40327327]
["bitfinex-derivatives","BTCF0:USTF0",1764605982365,0.16,84172.0,84171.0,0.3824425]
["bitfinex-derivatives","BTCF0:USTF0",1764605982555,0.16,84172.0,84171.0,0.40383729]
["bitfinex-derivatives","BTCF0:USTF0",1764605982966,0.0001781,84182.0,84177.0,0.0118817]
["bitfinex-derivatives","BTCF0:USTF0",1764605983169,0.2024011,84181.0,84180.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764605983359,0.3624011,84181.0,84180.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1764605983555,0.0118817,84177.0,84175.0,0.0118819]
["bitfinex-derivatives","BTCF0:USTF0",1764605983768,0.19052,84176.0,84175.0,0.0118819]
["bitfinex-derivatives","BTCF0:USTF0",1764605984067,0.53531,84176.0,84175.0,0.0118819]
["bitfinex-derivatives","BTCF0:USTF0",1764605984270,0.16,84176.0,84175.0,0.4955219]
["bitfinex-derivatives","BTCF0:USTF0",1764605984874,0.53531,84176.0,84175.0,0.0118819]
["bitfinex-derivatives","BTCF0:USTF0",1764605985168,0.37531,84172.0,84171.0,0.11478513]
["bitfinex-derivatives","BTCF0:USTF0",1764605985369,0.37531,84172.0,84170.0,0.0118826]
["bitfinex-derivatives","BTCF0:USTF0",1764605985571,0.37531,84171.0,84170.0,0.0118826]
["bitfinex-derivatives","BTCF0:USTF0",1764605985766,0.37231,84171.0,84170.0,0.0118826]
["bitfinex-derivatives","BTCF0:USTF0",1764605986076,0.37231,84171.0,84170.0,0.03275606]
["bitfinex-derivatives","BTCF0:USTF0",1764605986273,0.37231,84171.0,84170.0,0.21983606]
["bitfinex-derivatives","BTCF0:USTF0",1764605986669,0.37031,84171.0,84170.0,0.21983606]
["bitfinex-derivatives","BTCF0:USTF0",1764605987074,0.37031,84171.0,84170.0,0.31466319]
["bitfinex-derivatives","BTCF0:USTF0",1764605987269,0.37031,84171.0,84170.0,0.31766319]
["bitfinex-derivatives","BTCF0:USTF0",1764605987476,0.52031,84171.0,84170.0,0.02387346]
["bitfinex-derivatives","BTCF0:USTF0",1764605988477,0.52031,84171.0,84170.0,0.02251716]
["bitfinex-derivatives","BTCF0:USTF0",1764605988774,0.52031,84171.0,84170.0,0.02151716]
["bitfinex-derivatives","BTCF0:USTF0",1764605989365,0.52031,84171.0,84170.0,0.01951716]
["bitfinex-derivatives","BTCF0:USTF0",1764605989571,0.37531,84166.0,84165.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1764605989776,0.5471933,84166.0,84131.0,0.10635092]
["bitfinex-derivatives","BTCF0:USTF0",1764605989967,0.19052,84140.0,84139.0,0.37070934]
["bitfinex-derivatives","BTCF0:USTF0",1764605990167,0.14,84140.0,84139.0,0.37070934]
["bitfinex-derivatives","BTCF0:USTF0",1764605990567,0.14,84140.0,84139.0,0.46383162]
["bitfinex-derivatives","BTCF0:USTF0",1764605990769,0.14,84140.0,84139.0,0.48506262]
["bitfinex-derivatives","BTCF0:USTF0",1764605991077,0.00017821,84148.0,84147.0,0.3758059]
["bitfinex-derivatives","BTCF0:USTF0",1764605991376,0.36798,84153.0,84152.0,0.0118852]
["bitfinex-derivatives","BTCF0:USTF0",1764605991675,0.16,84153.0,84152.0,0.3765352]
["bitfinex-derivatives","BTCF0:USTF0",1764605992762,0.16,84153.0,84152.0,0.3775352]
["bitfinex-derivatives","BTCF0:USTF0",1764605993362,0.52798,84153.0,84152.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1764605993564,0.5398651,84153.0,84152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764605994574,0.3798669,84140.0,84139.0,0.02155855]
["bitfinex-derivatives","BTCF0:USTF0",1764605994774,0.5298669,84140.0,84139.0,0.02155855]
["bitfinex-derivatives","BTCF0:USTF0",1764605995978,0.5298669,84140.0,84139.0,0.02455855]
["bitfinex-derivatives","BTCF0:USTF0",1764605998269,0.15,84140.0,84139.0,0.38920855]
["bitfinex-derivatives","BTCF0:USTF0",1764605998469,0.51798,84140.0,84139.0,0.02455855]
["bitfinex-derivatives","BTCF0:USTF0",1764605999575,0.51798,84140.0,84139.0,0.38920855]
["bitfinex-derivatives","BTCF0:USTF0",1764606000567,0.15,84140.0,84139.0,0.42920855]
["bitfinex-derivatives","BTCF0:USTF0",1764606000771,0.03946821,84156.0,84150.0,0.47097]
["bitfinex-derivatives","BTCF0:USTF0",1764606000772,0.3798654,84151.0,84150.0,0.47097]
["bitfinex-derivatives","BTCF0:USTF0",1764606001079,0.3798669,84140.0,84139.0,0.02455855]
["bitfinex-derivatives","BTCF0:USTF0",1764606001277,0.5198669,84140.0,84139.0,0.02455855]
["bitfinex-derivatives","BTCF0:USTF0",1764606001982,0.5188669,84140.0,84139.0,0.02155855]
["bitfinex-derivatives","BTCF0:USTF0",1764606002582,0.5188669,84140.0,84139.0,0.02555855]
["bitfinex-derivatives","BTCF0:USTF0",1764606002987,7e-08,84140.0,84139.0,0.80652855]
["bitfinex-derivatives","BTCF0:USTF0",1764606003174,0.03929,84194.0,84155.0,0.3765348]
["bitfinex-derivatives","BTCF0:USTF0",1764606003372,0.36798,84167.0,84166.0,0.0118832]
["bitfinex-derivatives","BTCF0:USTF0",1764606003577,0.36798,84165.0,84164.0,0.0118834]
["bitfinex-derivatives","BTCF0:USTF0",1764606003776,0.52798,84165.0,84160.0,0.3779388]
["bitfinex-derivatives","BTCF0:USTF0",1764606004082,0.36798,84161.0,84160.0,0.4265341]
["bitfinex-derivatives","BTCF0:USTF0",1764606004289,0.33786,84161.0,84160.0,0.3765341]
["bitfinex-derivatives","BTCF0:USTF0",1764606004482,0.33786,84161.0,84160.0,0.4265341]
["bitfinex-derivatives","BTCF0:USTF0",1764606004684,0.16,84161.0,84160.0,0.8962341]
["bitfinex-derivatives","BTCF0:USTF0",1764606004885,0.002,84165.0,84164.0,0.3765335]
["bitfinex-derivatives","BTCF0:USTF0",1764606005185,0.001,84167.0,84166.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764606005376,8.611e-05,84167.0,84166.0,0.81465]
["bitfinex-derivatives","BTCF0:USTF0",1764606005770,0.00017821,84169.0,84168.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764606005977,0.00017821,84169.0,84168.0,0.82465]
["bitfinex-derivatives","BTCF0:USTF0",1764606006182,0.0118764,84215.0,84168.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764606006183,0.01188,84190.0,84168.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764606006386,0.01188,84190.0,84180.0,0.3660547]
["bitfinex-derivatives","BTCF0:USTF0",1764606006387,0.0118804,84187.0,84180.0,0.3660547]
["bitfinex-derivatives","BTCF0:USTF0",1764606006580,0.1418804,84187.0,84180.0,0.3660547]
["bitfinex-derivatives","BTCF0:USTF0",1764606006783,0.13,84187.0,84186.0,0.18781]
["bitfinex-derivatives","BTCF0:USTF0",1764606006982,0.13,84187.0,84186.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1764606007487,0.13,84187.0,84186.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1764606008089,0.1066488,84187.0,84186.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1764606008292,0.4865091,84187.0,84186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606008479,0.36598,84180.0,84179.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1764606008788,0.3798614,84179.0,84178.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606008976,0.5198614,84179.0,84178.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606009178,0.5188614,84179.0,84178.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606009380,0.5188614,84179.0,84178.0,0.36482821]
["bitfinex-derivatives","BTCF0:USTF0",1764606009381,0.14,84179.0,84178.0,0.36482821]
["bitfinex-derivatives","BTCF0:USTF0",1764606009579,0.50798,84179.0,84178.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606010385,0.50798,84179.0,84178.0,0.18798821]
["bitfinex-derivatives","BTCF0:USTF0",1764606010587,0.141,84179.0,84178.0,0.36482821]
["bitfinex-derivatives","BTCF0:USTF0",1764606010978,0.50898,84179.0,84178.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606011183,0.50998,84179.0,84178.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606011377,0.36798,84167.0,84165.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1764606011581,0.36798,84167.0,84164.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1764606011582,0.3798634,84165.0,84164.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1764606011778,0.5198634,84165.0,84164.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1764606011983,0.3798638,84162.0,84161.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1764606012196,0.379865,84154.0,84153.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1764606012491,0.36798,84152.0,84151.0,0.06371185]
["bitfinex-derivatives","BTCF0:USTF0",1764606012679,0.3798661,84146.0,84145.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606012875,0.5298661,84146.0,84145.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606013583,0.34359645,84146.0,84145.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606013984,0.35648255,84146.0,84145.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606014491,0.35748255,84146.0,84145.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606014680,0.1764,84140.0,84139.0,0.02138034]
["bitfinex-derivatives","BTCF0:USTF0",1764606014882,0.3164,84140.0,84139.0,0.02138034]
["bitfinex-derivatives","BTCF0:USTF0",1764606016177,0.3164,84140.0,84139.0,0.01180868]
["bitfinex-derivatives","BTCF0:USTF0",1764606016377,0.1882881,84132.0,84131.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1764606016582,0.1764,84124.0,84123.0,0.06384812]
["bitfinex-derivatives","BTCF0:USTF0",1764606016794,0.1764,84122.0,84121.0,0.06384812]
["bitfinex-derivatives","BTCF0:USTF0",1764606016977,0.0118902,84117.0,84116.0,0.06384812]
["bitfinex-derivatives","BTCF0:USTF0",1764606017177,0.0118902,84117.0,84113.0,0.06384812]
["bitfinex-derivatives","BTCF0:USTF0",1764606017178,0.1764,84115.0,84113.0,0.06384812]
["bitfinex-derivatives","BTCF0:USTF0",1764606017383,0.1764,84110.0,84109.0,0.06384812]
["bitfinex-derivatives","BTCF0:USTF0",1764606017594,0.1764,84106.0,84104.0,0.06384812]
["bitfinex-derivatives","BTCF0:USTF0",1764606017786,0.3244,84106.0,84104.0,0.06384812]
["bitfinex-derivatives","BTCF0:USTF0",1764606017984,0.3244,84106.0,84105.0,0.06388812]
["bitfinex-derivatives","BTCF0:USTF0",1764606018189,0.3244,84106.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606018388,0.3244,84106.0,84105.0,0.02168883]
["bitfinex-derivatives","BTCF0:USTF0",1764606018692,0.15,84106.0,84105.0,0.43633883]
["bitfinex-derivatives","BTCF0:USTF0",1764606019090,0.15,84106.0,84105.0,0.38633883]
["bitfinex-derivatives","BTCF0:USTF0",1764606019291,0.15,84106.0,84105.0,0.50009403]
["bitfinex-derivatives","BTCF0:USTF0",1764606020193,0.15,84106.0,84105.0,0.43633883]
["bitfinex-derivatives","BTCF0:USTF0",1764606020595,0.0118909,84112.0,84106.0,0.0118917]
["bitfinex-derivatives","BTCF0:USTF0",1764606020784,0.0118909,84112.0,84106.0,0.0618917]
["bitfinex-derivatives","BTCF0:USTF0",1764606020785,0.1718909,84112.0,84106.0,0.0618917]
["bitfinex-derivatives","BTCF0:USTF0",1764606020986,8.528e-05,84117.0,84110.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1764606021187,0.09535528,84117.0,84116.0,0.3868403]
["bitfinex-derivatives","BTCF0:USTF0",1764606021695,8.528e-05,84117.0,84116.0,0.7768403]
["bitfinex-derivatives","BTCF0:USTF0",1764606022087,0.00017831,84118.0,84117.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1764606022397,0.00017831,84118.0,84117.0,0.85495]
["bitfinex-derivatives","BTCF0:USTF0",1764606022991,0.00025906,84118.0,84117.0,0.85495]
["bitfinex-derivatives","BTCF0:USTF0",1764606023198,0.0118874,84137.0,84128.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1764606023386,0.09527,84134.0,84133.0,0.0118879]
["bitfinex-derivatives","BTCF0:USTF0",1764606023586,0.25527,84134.0,84133.0,0.0118879]
["bitfinex-derivatives","BTCF0:USTF0",1764606023795,0.25527,84134.0,84133.0,0.1957979]
["bitfinex-derivatives","BTCF0:USTF0",1764606024097,0.09527,84159.0,84158.0,0.0118843]
["bitfinex-derivatives","BTCF0:USTF0",1764606024294,0.2571543,84159.0,84154.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1764606024481,0.25527,84159.0,84155.0,0.0118848]
["bitfinex-derivatives","BTCF0:USTF0",1764606024686,0.09527,84155.0,84154.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1764606024880,0.19054,84152.0,84151.0,0.0118854]
["bitfinex-derivatives","BTCF0:USTF0",1764606025080,0.19054,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606025279,0.33054,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606026280,0.33654,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606027700,0.33754,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606028201,0.33154,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606028397,0.33954,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606028901,0.35954,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606029200,0.19954,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606030098,0.009,84149.0,84148.0,0.35846819]
["bitfinex-derivatives","BTCF0:USTF0",1764606030298,0.001,84149.0,84148.0,0.40846819]
["bitfinex-derivatives","BTCF0:USTF0",1764606030596,0.17276,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606030802,0.009,84149.0,84148.0,0.44846819]
["bitfinex-derivatives","BTCF0:USTF0",1764606031103,0.009,84149.0,84148.0,0.67035399]
["bitfinex-derivatives","BTCF0:USTF0",1764606031302,0.008,84149.0,84148.0,0.37035399]
["bitfinex-derivatives","BTCF0:USTF0",1764606031498,0.0118851,84153.0,84152.0,0.0118852]
["bitfinex-derivatives","BTCF0:USTF0",1764606031794,0.16376,84150.0,84149.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1764606031998,0.16376,84150.0,84149.0,0.1677756]
["bitfinex-derivatives","BTCF0:USTF0",1764606032192,0.08188,84150.0,84149.0,0.7271156]
["bitfinex-derivatives","BTCF0:USTF0",1764606032387,0.0118847,84156.0,84149.0,0.7271156]
["bitfinex-derivatives","BTCF0:USTF0",1764606032388,0.08188,84156.0,84155.0,0.0118848]
["bitfinex-derivatives","BTCF0:USTF0",1764606032701,0.01206159,84165.0,84162.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764606032902,0.00017819,84165.0,84164.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1764606033195,8.509e-05,84165.0,84164.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606033401,0.08188,84156.0,84154.0,0.0637552]
["bitfinex-derivatives","BTCF0:USTF0",1764606033592,0.16376,84155.0,84154.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764606033794,0.16376,84155.0,84154.0,0.461885]
["bitfinex-derivatives","BTCF0:USTF0",1764606033993,0.16376,84155.0,84154.0,0.241225]
["bitfinex-derivatives","BTCF0:USTF0",1764606034198,0.16376,84153.0,84152.0,0.09405846]
["bitfinex-derivatives","BTCF0:USTF0",1764606034399,0.31376,84153.0,84152.0,0.09405846]
["bitfinex-derivatives","BTCF0:USTF0",1764606034789,0.31376,84153.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606034790,0.1756457,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606034995,0.3256457,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606035502,0.1756457,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606036198,0.3056457,84149.0,84148.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606036403,0.3056457,84149.0,84136.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764606036404,0.0937674,84137.0,84136.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764606036601,0.16376,84130.0,84129.0,0.0637552]
["bitfinex-derivatives","BTCF0:USTF0",1764606036792,0.0118863,84145.0,84129.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764606036995,0.0118882,84131.0,84130.0,0.736233]
["bitfinex-derivatives","BTCF0:USTF0",1764606037190,0.0118882,84131.0,84130.0,0.7101783]
["bitfinex-derivatives","BTCF0:USTF0",1764606037605,0.007,84137.0,84136.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1764606038307,0.00017819,84139.0,84138.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1764606038506,0.00017819,84139.0,84138.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606038698,0.1756479,84133.0,84131.0,0.06370901]
["bitfinex-derivatives","BTCF0:USTF0",1764606038903,0.1756479,84133.0,84132.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1764606039097,0.16376,84132.0,84131.0,0.24304901]
["bitfinex-derivatives","BTCF0:USTF0",1764606039297,0.16376,84132.0,84131.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1764606039599,0.16376,84132.0,84131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606039794,0.16376,84132.0,84131.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1764606040201,0.16376,84132.0,84131.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1764606040410,0.0118879,84133.0,84132.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1764606040611,0.0118879,84133.0,84132.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606040909,0.0118879,84133.0,84132.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1764606041301,0.0118879,84133.0,84132.0,0.78418]
["bitfinex-derivatives","BTCF0:USTF0",1764606042294,0.1756479,84133.0,84132.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1764606042500,0.00017819,84139.0,84135.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1764606042815,0.0118872,84138.0,84137.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1764606043008,0.00017819,84139.0,84138.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1764606043500,0.16393819,84139.0,84138.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606043700,0.16393819,84139.0,84138.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1764606044202,0.16993819,84139.0,84138.0,0.22934]
["bitfinex-derivatives","BTCF0:USTF0",1764606044395,0.08805819,84139.0,84138.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606044609,0.00617819,84139.0,84138.0,0.68829]
["bitfinex-derivatives","BTCF0:USTF0",1764606044808,0.00617819,84139.0,84138.0,0.70829]
["bitfinex-derivatives","BTCF0:USTF0",1764606045413,0.00617819,84139.0,84138.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1764606045605,0.16617819,84139.0,84138.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606045804,0.08805819,84139.0,84138.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606046203,0.08905819,84139.0,84138.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606046409,0.00717819,84139.0,84138.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606047404,0.00017819,84139.0,84138.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606047605,0.00617819,84139.0,84138.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764606047911,0.00617819,84139.0,84138.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1764606048105,0.00617819,84139.0,84138.0,0.65829]
["bitfinex-derivatives","BTCF0:USTF0",1764606048415,0.00617819,84139.0,84138.0,0.74324311]
["bitfinex-derivatives","BTCF0:USTF0",1764606049319,0.00617819,84139.0,84138.0,0.65829]
["bitfinex-derivatives","BTCF0:USTF0",1764606049909,0.011885,84154.0,84153.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1764606050104,0.141885,84154.0,84153.0,0.35829]
["bitfinex-derivatives","BTCF0:USTF0",1764606050506,0.1756454,84151.0,84147.0,0.08529467]
["bitfinex-derivatives","BTCF0:USTF0",1764606050703,0.16376,84162.0,84161.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764606050903,0.0118833,84166.0,84165.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1764606051119,0.0973633,84166.0,84165.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1764606051309,0.2573633,84166.0,84165.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1764606051507,0.2473633,84166.0,84165.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1764606051909,0.04274,84166.0,84165.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1764606052220,0.0973624,84172.0,84171.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606052807,0.0973624,84172.0,84171.0,0.35296531]
["bitfinex-derivatives","BTCF0:USTF0",1764606053911,0.2473624,84172.0,84171.0,0.02075531]
["bitfinex-derivatives","BTCF0:USTF0",1764606054214,0.0118841,84160.0,84159.0,0.41750467]
["bitfinex-derivatives","BTCF0:USTF0",1764606054717,0.0118841,84160.0,84159.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606054914,0.0546241,84160.0,84159.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606055110,0.04274,84160.0,84159.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606055512,0.0546241,84160.0,84159.0,0.35297089]
["bitfinex-derivatives","BTCF0:USTF0",1764606055815,0.001,84172.0,84159.0,0.35297089]
["bitfinex-derivatives","BTCF0:USTF0",1764606056018,0.08548,84168.0,84167.0,0.06399112]
["bitfinex-derivatives","BTCF0:USTF0",1764606056324,0.0118836,84164.0,84163.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606056712,0.0546236,84164.0,84163.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606056920,0.2573636,84164.0,84163.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606057114,0.08548,84162.0,84161.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764606057316,0.22548,84162.0,84161.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764606057712,0.08548,84160.0,84159.0,0.02076089]
["bitfinex-derivatives","BTCF0:USTF0",1764606057913,0.0118842,84159.0,84151.0,0.08529467]
["bitfinex-derivatives","BTCF0:USTF0",1764606058220,0.08548,84158.0,84151.0,0.08529467]
["bitfinex-derivatives","BTCF0:USTF0",1764606058419,0.08548,84158.0,84151.0,0.09717997]
["bitfinex-derivatives","BTCF0:USTF0",1764606058616,0.08548,84158.0,84157.0,0.19106215]
["bitfinex-derivatives","BTCF0:USTF0",1764606059521,0.23548,84158.0,84157.0,0.02147215]
["bitfinex-derivatives","BTCF0:USTF0",1764606060118,0.23548,84158.0,84157.0,0.01198522]
["bitfinex-derivatives","BTCF0:USTF0",1764606060314,0.08548,84153.0,84152.0,0.06398294]
["bitfinex-derivatives","BTCF0:USTF0",1764606060514,0.2173651,84153.0,84152.0,0.06398294]
["bitfinex-derivatives","BTCF0:USTF0",1764606060715,0.0118862,84145.0,84144.0,0.41750467]
["bitfinex-derivatives","BTCF0:USTF0",1764606060919,0.0118862,84145.0,84144.0,0.75750467]
["bitfinex-derivatives","BTCF0:USTF0",1764606061225,0.0118856,84150.0,84149.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606061524,0.00017819,84153.0,84152.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606061818,0.001,84158.0,84157.0,0.3440945]
["bitfinex-derivatives","BTCF0:USTF0",1764606062022,0.001,84158.0,84157.0,0.7240945]
["bitfinex-derivatives","BTCF0:USTF0",1764606062226,0.0118825,84172.0,84171.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606062524,0.0973605,84186.0,84185.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1764606062721,0.0118811,84181.0,84180.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764606063024,0.08548,84178.0,84177.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606063218,0.2473616,84178.0,84177.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606063923,0.1618816,84178.0,84177.0,0.33238819]
["bitfinex-derivatives","BTCF0:USTF0",1764606064120,0.2046216,84178.0,84177.0,0.33238819]
["bitfinex-derivatives","BTCF0:USTF0",1764606064316,0.0138812,84181.0,84180.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1764606065516,0.0118812,84181.0,84180.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1764606066220,0.0118812,84181.0,84180.0,0.4448213]
["bitfinex-derivatives","BTCF0:USTF0",1764606066427,0.01205749,84194.0,84193.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606067924,0.15205749,84194.0,84193.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606068122,0.01205749,84194.0,84193.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606068627,0.01305749,84194.0,84193.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606069017,0.23853749,84194.0,84193.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606069216,0.08548,84188.0,84187.0,0.06394826]
["bitfinex-derivatives","BTCF0:USTF0",1764606069421,0.0118807,84184.0,84183.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606069616,0.01305749,84194.0,84193.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606069828,0.16305749,84194.0,84193.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606070015,0.0118803,84187.0,84185.0,0.06381886]
["bitfinex-derivatives","BTCF0:USTF0",1764606070214,0.1618803,84187.0,84186.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606070421,0.0118803,84187.0,84186.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606070620,0.1418803,84187.0,84186.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606071919,0.0118803,84187.0,84186.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606072330,3e-07,84188.0,84187.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606072527,0.01205749,84194.0,84193.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606074230,0.00017819,84194.0,84193.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606074435,0.0118789,84198.0,84197.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606074624,0.0237512,84221.0,84207.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606074830,0.1518774,84208.0,84207.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606075227,0.1618774,84208.0,84207.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606075424,0.0118774,84208.0,84207.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606075729,0.0805578,84205.0,84204.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1764606075934,0.2892378,84205.0,84204.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1764606076136,0.1518778,84205.0,84204.0,0.45433872]
["bitfinex-derivatives","BTCF0:USTF0",1764606076334,0.1618778,84205.0,84204.0,0.45433872]
["bitfinex-derivatives","BTCF0:USTF0",1764606076531,0.0118778,84205.0,84204.0,0.45433872]
["bitfinex-derivatives","BTCF0:USTF0",1764606076726,0.0118774,84208.0,84207.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606077240,0.0118774,84208.0,84207.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1764606077432,0.0118774,84208.0,84207.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1764606077940,0.00017819,84216.0,84215.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606078127,0.22073439,84216.0,84215.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606078323,0.28941439,84216.0,84215.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606078730,0.15205439,84216.0,84215.0,0.33221]
["bitfinex-derivatives","BTCF0:USTF0",1764606079133,0.0118778,84205.0,84204.0,0.45433872]
["bitfinex-derivatives","BTCF0:USTF0",1764606079331,0.1418778,84205.0,84204.0,0.45433872]
["bitfinex-derivatives","BTCF0:USTF0",1764606079938,0.2792378,84205.0,84204.0,0.45433872]
["bitfinex-derivatives","BTCF0:USTF0",1764606080530,0.2105578,84205.0,84204.0,0.45433872]
["bitfinex-derivatives","BTCF0:USTF0",1764606080731,0.1418778,84205.0,84204.0,0.45433872]
["bitfinex-derivatives","BTCF0:USTF0",1764606082340,0.2350978,84205.0,84204.0,0.45433872]
["bitfinex-derivatives","BTCF0:USTF0",1764606082638,0.15693,84184.0,84183.0,0.06381886]
["bitfinex-derivatives","BTCF0:USTF0",1764606082839,0.0118807,84184.0,84183.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1764606083732,0.00017819,84192.0,84188.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1764606083937,0.15205779,84192.0,84191.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1764606084340,0.30898779,84192.0,84191.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1764606084546,0.31929,84189.0,84188.0,0.17747213]
["bitfinex-derivatives","BTCF0:USTF0",1764606084742,0.0118811,84181.0,84180.0,0.47181886]
["bitfinex-derivatives","BTCF0:USTF0",1764606085043,0.0118811,84181.0,84175.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606085044,0.30741,84176.0,84175.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606085231,0.45741,84176.0,84175.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606085429,0.30741,84176.0,84175.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606085636,0.30741,84176.0,84175.0,0.02100514]
["bitfinex-derivatives","BTCF0:USTF0",1764606085947,0.44741,84176.0,84175.0,0.32827514]
["bitfinex-derivatives","BTCF0:USTF0",1764606086139,0.30741,84176.0,84175.0,0.32827514]
["bitfinex-derivatives","BTCF0:USTF0",1764606086337,0.30693,84176.0,84175.0,0.32827514]
["bitfinex-derivatives","BTCF0:USTF0",1764606086531,0.15693,84176.0,84175.0,0.32827514]
["bitfinex-derivatives","BTCF0:USTF0",1764606087239,0.0118816,84178.0,84175.0,0.02100514]
["bitfinex-derivatives","BTCF0:USTF0",1764606087547,0.4592916,84178.0,84177.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1764606087730,0.30741,84176.0,84175.0,0.02100514]
["bitfinex-derivatives","BTCF0:USTF0",1764606087933,0.44741,84176.0,84175.0,0.02100514]
["bitfinex-derivatives","BTCF0:USTF0",1764606088247,0.29693,84176.0,84175.0,0.32827514]
["bitfinex-derivatives","BTCF0:USTF0",1764606088435,0.0118816,84178.0,84177.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606089141,0.09538,84194.0,84191.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1764606089345,0.54967779,84192.0,84191.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1764606089747,0.54967779,84192.0,84180.0,0.60850747]
["bitfinex-derivatives","BTCF0:USTF0",1764606089748,0.0118811,84181.0,84180.0,0.60850747]
["bitfinex-derivatives","BTCF0:USTF0",1764606090046,0.0118811,84181.0,84180.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606090234,0.3621511,84181.0,84180.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606090438,0.0118818,84176.0,84175.0,0.41093514]
["bitfinex-derivatives","BTCF0:USTF0",1764606090641,0.0118818,84176.0,84175.0,0.46093514]
["bitfinex-derivatives","BTCF0:USTF0",1764606090839,0.21232779,84192.0,84191.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1764606091039,0.55967779,84192.0,84191.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1764606091539,0.00017819,84192.0,84191.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1764606092144,0.0118779,84205.0,84204.0,0.4018078]
["bitfinex-derivatives","BTCF0:USTF0",1764606092445,0.0118752,84223.0,84222.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606093146,0.00017819,84231.0,84224.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1764606093344,0.00017819,84231.0,84214.0,0.10671819]
["bitfinex-derivatives","BTCF0:USTF0",1764606093345,0.16017819,84231.0,84230.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606093531,0.16017819,84231.0,84214.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1764606093731,0.0118749,84225.0,84224.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606093943,0.1718749,84225.0,84224.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606094143,0.01205229,84231.0,84230.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606094440,0.16205229,84231.0,84230.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606094943,0.36232229,84231.0,84230.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606095333,0.0118755,84221.0,84220.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606095535,0.0118763,84215.0,84214.0,0.39010819]
["bitfinex-derivatives","BTCF0:USTF0",1764606095739,0.0118763,84215.0,84214.0,0.44010819]
["bitfinex-derivatives","BTCF0:USTF0",1764606096035,0.011876,84218.0,84217.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606096245,0.0118751,84224.0,84223.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606096635,0.0118743,84230.0,84223.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764606096841,0.00017819,84231.0,84230.0,0.4018042]
["bitfinex-derivatives","BTCF0:USTF0",1764606097248,0.00017819,84231.0,84230.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606099948,0.0118729,84240.0,84239.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606100444,0.0118726,84242.0,84239.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606100645,0.0118719,84247.0,84246.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606100948,0.0118693,84266.0,84247.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606101152,0.20027,84248.0,84247.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606101451,0.2121417,84248.0,84247.0,0.41091652]
["bitfinex-derivatives","BTCF0:USTF0",1764606101641,0.0118717,84248.0,84247.0,0.41091652]
["bitfinex-derivatives","BTCF0:USTF0",1764606101843,0.11135,84264.0,84250.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606102147,0.3521394,84264.0,84263.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606102349,0.1518694,84264.0,84263.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606102747,0.3521394,84264.0,84263.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606102947,0.3994906,84256.0,84255.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1764606103153,0.5494906,84256.0,84255.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1764606103451,0.0118706,84256.0,84255.0,0.39010808]
["bitfinex-derivatives","BTCF0:USTF0",1764606103844,0.1518706,84256.0,84255.0,0.39010808]
["bitfinex-derivatives","BTCF0:USTF0",1764606104157,0.3994906,84256.0,84255.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1764606104347,0.5294906,84256.0,84255.0,0.39010808]
["bitfinex-derivatives","BTCF0:USTF0",1764606104553,0.3994906,84256.0,84255.0,0.39010808]
["bitfinex-derivatives","BTCF0:USTF0",1764606104851,0.5194906,84256.0,84255.0,0.39010808]
["bitfinex-derivatives","BTCF0:USTF0",1764606105053,0.5194906,84256.0,84255.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1764606105551,0.32027,84256.0,84255.0,0.39010808]
["bitfinex-derivatives","BTCF0:USTF0",1764606105752,0.12,84256.0,84255.0,0.39010808]
["bitfinex-derivatives","BTCF0:USTF0",1764606106254,0.0118696,84263.0,84262.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606106554,0.0118689,84268.0,84267.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606106755,0.25728,84293.0,84267.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606106954,0.15,84276.0,84275.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606107153,0.11135,84300.0,84286.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606107344,0.20027,84287.0,84286.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606107540,0.24027,84287.0,84286.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606107745,0.04,84287.0,84286.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606108247,0.11135,84300.0,84286.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606108447,0.0118648,84297.0,84296.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606108644,0.1518648,84297.0,84296.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606109057,0.14,84297.0,84296.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606109258,0.52762,84297.0,84296.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1764606109557,0.52762,84297.0,84285.0,0.01204438]
["bitfinex-derivatives","BTCF0:USTF0",1764606109558,0.011865,84296.0,84285.0,0.01204438]
["bitfinex-derivatives","BTCF0:USTF0",1764606109754,0.0118654,84293.0,84285.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1764606109946,0.0318654,84293.0,84285.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1764606110146,0.02,84293.0,84292.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606110652,0.011863,84310.0,84292.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606110850,0.15,84310.0,84297.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1764606111356,0.0118631,84309.0,84300.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606111552,0.13,84309.0,84308.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606111754,1.0928979,84347.0,84321.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606112054,0.14,84336.0,84335.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606112350,0.14,84336.0,84335.0,0.37437052]
["bitfinex-derivatives","BTCF0:USTF0",1764606112551,0.14,84336.0,84335.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606112953,0.14,84336.0,84335.0,0.2040553]
["bitfinex-derivatives","BTCF0:USTF0",1764606113157,0.31748,84336.0,84335.0,0.2040553]
["bitfinex-derivatives","BTCF0:USTF0",1764606113352,0.49865,84336.0,84335.0,0.0211253]
["bitfinex-derivatives","BTCF0:USTF0",1764606113650,0.14,84336.0,84335.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606113853,0.14,84336.0,84335.0,0.37482021]
["bitfinex-derivatives","BTCF0:USTF0",1764606114048,0.0118577,84348.0,84347.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606114246,0.11304,84370.0,84350.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764606114247,0.0118546,84370.0,84350.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764606114447,0.16,84370.0,84369.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606114961,0.0118527,84384.0,84370.0,0.0118544]
["bitfinex-derivatives","BTCF0:USTF0",1764606115151,0.16,84384.0,84383.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606115350,0.16,84384.0,84383.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1764606115660,0.11304,84420.0,84394.0,0.0118511]
["bitfinex-derivatives","BTCF0:USTF0",1764606115853,0.0118482,84415.0,84400.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606116154,0.14,84415.0,84400.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606116360,0.49865,84415.0,84400.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606116558,0.14,84415.0,84414.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1764606116855,0.0118494,84407.0,84399.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606117043,0.0118501,84402.0,84399.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606117244,0.35865,84400.0,84399.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606117448,0.49865,84400.0,84399.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606117755,0.86865,84400.0,84399.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606118057,0.38865,84400.0,84399.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606118354,0.0118532,84380.0,84373.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606119058,0.0118523,84386.0,84385.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606119260,0.00017775,84394.0,84393.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606119645,0.00017775,84394.0,84380.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606119646,0.0118519,84389.0,84380.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606119850,0.00017775,84394.0,84378.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1764606120050,0.17748,84378.0,84377.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606120355,0.16,84378.0,84377.0,0.35377775]
["bitfinex-derivatives","BTCF0:USTF0",1764606120556,0.0118514,84393.0,84380.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606120748,0.0118519,84389.0,84388.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606120947,0.0118519,84389.0,84380.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606120948,0.00017775,84394.0,84393.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606121151,0.00017775,84394.0,84393.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1764606121460,0.00017775,84394.0,84380.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606121461,0.19748,84394.0,84375.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1764606121653,0.11304,84406.0,84380.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606121956,0.26304,84406.0,84380.0,0.4151113]
["bitfinex-derivatives","BTCF0:USTF0",1764606122156,0.0118514,84393.0,84380.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606122359,0.0118513,84393.0,84380.0,0.6651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606122560,0.0118519,84389.0,84388.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606122757,0.0118506,84398.0,84388.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606123057,0.0118493,84408.0,84389.0,0.0118519]
["bitfinex-derivatives","BTCF0:USTF0",1764606123255,0.15,84408.0,84390.0,0.46874905]
["bitfinex-derivatives","BTCF0:USTF0",1764606123456,0.15,84408.0,84396.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1764606123657,0.15,84408.0,84390.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606123658,0.0118516,84391.0,84390.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606123856,0.0118516,84391.0,84390.0,0.18310775]
["bitfinex-derivatives","BTCF0:USTF0",1764606124056,0.0118495,84406.0,84394.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1764606124264,0.01185,84403.0,84400.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606124558,0.01185,84403.0,84402.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606125459,0.17185,84403.0,84402.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1764606125763,0.0118511,84395.0,84394.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606126349,0.0118516,84391.0,84390.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606126664,0.3705016,84391.0,84390.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606126860,0.1893316,84391.0,84390.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606127046,0.3293316,84391.0,84390.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606127256,0.0118535,84378.0,84377.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606127463,0.1418535,84378.0,84377.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606127755,0.0118545,84370.0,84369.0,0.2037232]
["bitfinex-derivatives","BTCF0:USTF0",1764606127956,0.0118533,84379.0,84373.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606128157,0.0118516,84391.0,84375.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606128158,0.0118537,84376.0,84375.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606128356,0.0118532,84380.0,84375.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606128553,0.00017775,84384.0,84375.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606128749,0.00017775,84384.0,84383.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606128952,0.0118444,84443.0,84406.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606129156,0.0118478,84418.0,84405.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1764606129465,0.25304,84434.0,84400.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606129466,0.0118482,84415.0,84406.0,0.0118494]
["bitfinex-derivatives","BTCF0:USTF0",1764606129760,0.11304,84434.0,84400.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606129968,0.0118501,84402.0,84400.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606130262,0.1718501,84402.0,84400.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1764606130463,0.0118501,84402.0,84400.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1764606130659,0.0118501,84402.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606130858,0.0118499,84403.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606131161,0.0118499,84403.0,84369.0,0.37438824]
["bitfinex-derivatives","BTCF0:USTF0",1764606131162,0.0118545,84370.0,84369.0,0.37438824]
["bitfinex-derivatives","BTCF0:USTF0",1764606131362,0.0118545,84370.0,84343.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1764606131363,0.15,84370.0,84343.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1764606131556,0.0118561,84359.0,84358.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1764606131865,0.0118561,84359.0,84350.0,0.3651513]
["bitfinex-derivatives","BTCF0:USTF0",1764606131866,0.0118572,84352.0,84351.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1764606132255,0.1718572,84352.0,84351.0,0.18293]
["bitfinex-derivatives","BTCF0:USTF0",1764606132561,0.19193984,84351.0,84350.0,0.02137202]
["bitfinex-derivatives","BTCF0:USTF0",1764606132749,0.30295984,84351.0,84350.0,0.02137202]
["bitfinex-derivatives","BTCF0:USTF0",1764606133064,0.0118572,84352.0,84343.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606133065,0.0118582,84344.0,84343.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606134153,0.0118582,84344.0,84343.0,0.02114253]
["bitfinex-derivatives","BTCF0:USTF0",1764606134360,0.0118582,84344.0,84343.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1764606134664,0.1618582,84344.0,84343.0,0.02115951]
["bitfinex-derivatives","BTCF0:USTF0",1764606134861,0.1518582,84344.0,84343.0,0.02115951]
["bitfinex-derivatives","BTCF0:USTF0",1764606135062,0.0118582,84344.0,84343.0,0.02115951]
["bitfinex-derivatives","BTCF0:USTF0",1764606135367,0.0118582,84344.0,84343.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764606135368,0.5205082,84344.0,84343.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764606135566,0.0118591,84338.0,84310.0,0.3651113]
["bitfinex-derivatives","BTCF0:USTF0",1764606135759,0.0118591,84338.0,84283.0,0.08527037]
["bitfinex-derivatives","BTCF0:USTF0",1764606135760,0.0118595,84335.0,84300.0,0.3651513]
["bitfinex-derivatives","BTCF0:USTF0",1764606136065,0.0118639,84304.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606136449,0.0118636,84306.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606136656,0.00010594,84305.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606137370,0.15010594,84305.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606137549,0.00010594,84305.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606137757,0.0118638,84304.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606138167,0.15,84304.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606138360,0.35865,84301.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606138664,0.50865,84301.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606139661,0.15,84301.0,84300.0,0.2047186]
["bitfinex-derivatives","BTCF0:USTF0",1764606139858,0.16,84301.0,84300.0,0.2047186]
["bitfinex-derivatives","BTCF0:USTF0",1764606140055,0.00010594,84305.0,84300.0,0.2047186]
["bitfinex-derivatives","BTCF0:USTF0",1764606140258,0.14010594,84305.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606140672,0.00017787,84310.0,84309.0,0.3654631]
["bitfinex-derivatives","BTCF0:USTF0",1764606140962,0.00017787,84310.0,84309.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1764606142150,0.011855,84367.0,84329.0,0.0118603]
["bitfinex-derivatives","BTCF0:USTF0",1764606142364,0.0118582,84345.0,84336.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1764606142571,0.0118582,84345.0,84320.0,0.4721628]
["bitfinex-derivatives","BTCF0:USTF0",1764606142572,0.0118592,84337.0,84320.0,0.4721628]
["bitfinex-derivatives","BTCF0:USTF0",1764606142868,0.1718593,84337.0,84324.0,0.0118609]
["bitfinex-derivatives","BTCF0:USTF0",1764606143062,0.1718593,84337.0,84324.0,0.3018609]
["bitfinex-derivatives","BTCF0:USTF0",1764606143253,0.0118598,84333.0,84324.0,0.0118609]
["bitfinex-derivatives","BTCF0:USTF0",1764606143457,0.1618598,84333.0,84324.0,0.0518609]
["bitfinex-derivatives","BTCF0:USTF0",1764606143858,0.1618598,84333.0,84324.0,0.0528609]
["bitfinex-derivatives","BTCF0:USTF0",1764606144053,0.15,84333.0,84324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606144260,0.35408,84325.0,84324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606144460,0.50408,84325.0,84324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606144675,0.011861,84324.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606145162,0.0118594,84336.0,84325.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1764606145369,0.0118602,84330.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606145765,0.00017787,84339.0,84326.0,0.0118607]
["bitfinex-derivatives","BTCF0:USTF0",1764606146072,0.0118603,84329.0,84322.0,0.01203907]
["bitfinex-derivatives","BTCF0:USTF0",1764606146568,0.00017787,84339.0,84325.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1764606146765,0.14017787,84339.0,84325.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1764606146963,0.0118594,84336.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606147165,0.00017787,84339.0,84333.0,0.0118596]
["bitfinex-derivatives","BTCF0:USTF0",1764606147371,0.00017787,84339.0,84337.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1764606147571,0.00017787,84339.0,84338.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1764606147968,0.0118593,84337.0,84328.0,0.0118604]
["bitfinex-derivatives","BTCF0:USTF0",1764606148268,0.00017787,84339.0,84328.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764606148663,0.00017787,84339.0,84338.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1764606149366,0.16017787,84339.0,84323.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764606149868,0.13017787,84339.0,84323.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764606150074,0.0118607,84327.0,84326.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1764606150672,0.33902,84323.0,84312.0,0.0118627]
["bitfinex-derivatives","BTCF0:USTF0",1764606150864,0.0118606,84327.0,84322.0,0.34366787]
["bitfinex-derivatives","BTCF0:USTF0",1764606151069,0.0118601,84331.0,84330.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1764606151267,0.3508811,84323.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606151466,0.5008811,84323.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606151878,0.5008811,84323.0,84300.0,0.3868999]
["bitfinex-derivatives","BTCF0:USTF0",1764606151879,0.0118635,84307.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606152074,0.0118629,84311.0,84306.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1764606152467,0.0118642,84301.0,84300.0,0.4656886]
["bitfinex-derivatives","BTCF0:USTF0",1764606152767,0.0118605,84328.0,84300.0,0.4152786]
["bitfinex-derivatives","BTCF0:USTF0",1764606152768,0.0118638,84305.0,84300.0,0.4152786]
["bitfinex-derivatives","BTCF0:USTF0",1764606152971,0.0118641,84302.0,84300.0,0.3652786]
["bitfinex-derivatives","BTCF0:USTF0",1764606153572,0.0118641,84302.0,84300.0,0.3662786]
["bitfinex-derivatives","BTCF0:USTF0",1764606153767,0.011863,84310.0,84301.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606153968,0.0118637,84305.0,84301.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606154571,0.011863,84310.0,84301.0,0.4053542]
["bitfinex-derivatives","BTCF0:USTF0",1764606154774,0.0118634,84307.0,84301.0,0.4053542]
["bitfinex-derivatives","BTCF0:USTF0",1764606155075,0.011864,84303.0,84300.0,0.0227886]
["bitfinex-derivatives","BTCF0:USTF0",1764606155277,0.0118639,84304.0,84303.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1764606155471,0.0118637,84305.0,84303.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606155671,0.00017787,84311.0,84303.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1764606155871,0.01204077,84311.0,84303.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764606156076,0.0118632,84309.0,84302.0,0.0118641]
["bitfinex-derivatives","BTCF0:USTF0",1764606156278,0.00017787,84311.0,84304.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1764606156475,0.011863,84310.0,84304.0,0.0618637]
["bitfinex-derivatives","BTCF0:USTF0",1764606157070,0.0118635,84307.0,84304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606157271,0.01204077,84311.0,84304.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764606157470,0.01204077,84311.0,84305.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1764606157681,0.0118632,84309.0,84305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764606157874,0.0118632,84309.0,84308.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606158180,0.00017787,84311.0,84310.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606159185,0.00017787,84311.0,84310.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1764606160079,0.0118617,84320.0,84319.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606160776,0.0118594,84336.0,84319.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606160976,0.0118611,84324.0,84323.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606161180,0.00017787,84332.0,84331.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606161379,0.0118598,84333.0,84332.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1764606161579,0.1718598,84333.0,84332.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1764606162184,0.011861,84324.0,84323.0,0.34366787]
["bitfinex-derivatives","BTCF0:USTF0",1764606162379,0.0118602,84330.0,84329.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606163580,0.350881,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606164272,0.510881,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606166373,0.3508828,84311.0,84310.0,0.06355038]
["bitfinex-derivatives","BTCF0:USTF0",1764606166575,0.17147,84305.0,84304.0,0.06355038]
["bitfinex-derivatives","BTCF0:USTF0",1764606166870,0.10187,84322.0,84304.0,0.06355038]
["bitfinex-derivatives","BTCF0:USTF0",1764606166871,0.0118602,84330.0,84315.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606167072,0.1833331,84309.0,84308.0,0.0638554]
["bitfinex-derivatives","BTCF0:USTF0",1764606167283,0.33902,84308.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606167474,0.17147,84309.0,84300.0,0.3517886]
["bitfinex-derivatives","BTCF0:USTF0",1764606167675,0.00017787,84312.0,84311.0,0.3553528]
["bitfinex-derivatives","BTCF0:USTF0",1764606168386,0.00017787,84312.0,84311.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606168986,0.00017787,84312.0,84311.0,0.4073443]
["bitfinex-derivatives","BTCF0:USTF0",1764606169470,0.00017787,84312.0,84311.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1764606169670,0.00017787,84312.0,84311.0,0.747356]
["bitfinex-derivatives","BTCF0:USTF0",1764606169870,0.00017787,84312.0,84311.0,0.68349]
["bitfinex-derivatives","BTCF0:USTF0",1764606170785,0.011862,84318.0,84317.0,0.34349]
["bitfinex-derivatives","BTCF0:USTF0",1764606172485,0.0118615,84321.0,84320.0,0.3315315]
["bitfinex-derivatives","BTCF0:USTF0",1764606173084,0.0118611,84323.0,84322.0,0.0118611]
["bitfinex-derivatives","BTCF0:USTF0",1764606173289,0.01203857,84326.0,84325.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606173588,0.31282857,84326.0,84325.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606174186,0.0118611,84323.0,84322.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606174389,0.0118611,84323.0,84322.0,0.3730011]
["bitfinex-derivatives","BTCF0:USTF0",1764606174775,0.0118611,84323.0,84322.0,0.4230011]
["bitfinex-derivatives","BTCF0:USTF0",1764606174983,0.01203877,84326.0,84322.0,0.1138711]
["bitfinex-derivatives","BTCF0:USTF0",1764606175183,0.00017787,84326.0,84325.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606175583,0.3257811,84323.0,84322.0,0.0638711]
["bitfinex-derivatives","BTCF0:USTF0",1764606175783,0.4857811,84323.0,84314.0,0.08527037]
["bitfinex-derivatives","BTCF0:USTF0",1764606175988,0.1726523,84315.0,84314.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606176287,0.3326523,84315.0,84314.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606176487,0.16,84315.0,84314.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1764606176689,0.0118621,84316.0,84315.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606176887,0.1418621,84316.0,84315.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606177091,0.3257825,84313.0,84312.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606177282,0.4657825,84313.0,84312.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606178383,0.3126525,84313.0,84312.0,0.30930787]
["bitfinex-derivatives","BTCF0:USTF0",1764606179379,0.4657825,84313.0,84312.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606180793,0.3257831,84309.0,84307.0,0.06389415]
["bitfinex-derivatives","BTCF0:USTF0",1764606181088,0.31392,84306.0,84305.0,0.06389415]
["bitfinex-derivatives","BTCF0:USTF0",1764606181297,0.31392,84301.0,84300.0,0.0217886]
["bitfinex-derivatives","BTCF0:USTF0",1764606181483,0.1718642,84301.0,84300.0,0.3309186]
["bitfinex-derivatives","BTCF0:USTF0",1764606181795,0.0118585,84342.0,84329.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606181982,0.0118585,84342.0,84332.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606181983,0.0252992,84341.0,84332.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606182183,0.3326486,84341.0,84340.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764606182390,0.3326486,84341.0,84331.0,0.06393087]
["bitfinex-derivatives","BTCF0:USTF0",1764606182391,0.3257799,84332.0,84331.0,0.06393087]
["bitfinex-derivatives","BTCF0:USTF0",1764606182695,0.00017787,84344.0,84336.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1764606182895,0.02964433,84344.0,84343.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606183193,0.0118565,84357.0,84356.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606183490,0.07,84357.0,84356.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606184492,0.07,84357.0,84356.0,0.37291046]
["bitfinex-derivatives","BTCF0:USTF0",1764606184884,0.07,84357.0,84356.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1764606185088,0.00017787,84365.0,84364.0,0.3209854]
["bitfinex-derivatives","BTCF0:USTF0",1764606185295,0.0118538,84376.0,84375.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606185481,0.31392,84375.0,84374.0,0.04246402]
["bitfinex-derivatives","BTCF0:USTF0",1764606185687,0.08,84375.0,84374.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764606185989,0.08,84375.0,84374.0,0.19844402]
["bitfinex-derivatives","BTCF0:USTF0",1764606186396,0.08,84375.0,84374.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764606186593,0.08,84375.0,84374.0,0.32982167]
["bitfinex-derivatives","BTCF0:USTF0",1764606186895,0.0118538,84376.0,84375.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606187389,0.0118529,84382.0,84380.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606187585,0.1718528,84382.0,84381.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606187781,0.1726438,84375.0,84374.0,0.17667167]
["bitfinex-derivatives","BTCF0:USTF0",1764606187984,0.3126438,84375.0,84374.0,0.17667167]
["bitfinex-derivatives","BTCF0:USTF0",1764606188192,0.0118512,84394.0,84382.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606188193,0.0118528,84383.0,84382.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606188490,0.1718528,84383.0,84382.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606189982,0.16,84383.0,84382.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1764606190195,0.0118523,84386.0,84382.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1764606190196,0.0118506,84399.0,84398.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606190386,0.0592294,84432.0,84402.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606190387,0.01185,84403.0,84402.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606190696,0.15185,84403.0,84402.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606190994,0.31392,84395.0,84394.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1764606191181,0.46392,84395.0,84394.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1764606191382,0.46392,84395.0,84374.0,0.02069167]
["bitfinex-derivatives","BTCF0:USTF0",1764606191383,0.16079,84375.0,84374.0,0.02069167]
["bitfinex-derivatives","BTCF0:USTF0",1764606191587,0.0118537,84376.0,84375.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606191787,0.1418537,84376.0,84375.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606191988,0.0118525,84385.0,84375.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606192285,0.1618525,84385.0,84384.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606192485,0.00017776,84388.0,84387.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1764606192683,0.16017776,84388.0,84387.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606192887,0.09398,84422.0,84387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606193083,0.09398,84422.0,84394.0,0.0118512]
["bitfinex-derivatives","BTCF0:USTF0",1764606193288,0.0118492,84408.0,84393.0,0.0118512]
["bitfinex-derivatives","BTCF0:USTF0",1764606193494,0.14,84408.0,84397.0,0.0118507]
["bitfinex-derivatives","BTCF0:USTF0",1764606193689,0.0118493,84407.0,84393.0,0.0118512]
["bitfinex-derivatives","BTCF0:USTF0",1764606193890,0.1439,84399.0,84398.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606194095,0.1439,84399.0,84398.0,0.72913]
["bitfinex-derivatives","BTCF0:USTF0",1764606194292,0.1439,84399.0,84398.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606194593,0.1439,84399.0,84398.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1764606194896,0.1439,84399.0,84398.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764606195088,0.3257713,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1764606195283,0.4657713,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1764606196196,0.4657713,84393.0,84360.0,0.3129451]
["bitfinex-derivatives","BTCF0:USTF0",1764606196197,0.1726438,84375.0,84366.0,0.04225455]
["bitfinex-derivatives","BTCF0:USTF0",1764606196500,0.1726438,84375.0,84363.0,0.04225455]
["bitfinex-derivatives","BTCF0:USTF0",1764606196501,0.16079,84366.0,84363.0,0.04225455]
["bitfinex-derivatives","BTCF0:USTF0",1764606196796,0.16079,84366.0,84363.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764606196988,0.0118544,84372.0,84363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606197188,0.15,84372.0,84367.0,0.0118549]
["bitfinex-derivatives","BTCF0:USTF0",1764606197384,0.1718543,84372.0,84363.0,0.0325253]
["bitfinex-derivatives","BTCF0:USTF0",1764606197584,0.1718543,84372.0,84365.0,0.0118551]
["bitfinex-derivatives","BTCF0:USTF0",1764606197797,0.31392,84364.0,84363.0,0.0206699]
["bitfinex-derivatives","BTCF0:USTF0",1764606197999,0.45392,84364.0,84363.0,0.0206699]
["bitfinex-derivatives","BTCF0:USTF0",1764606198187,0.5479,84364.0,84363.0,0.0206699]
["bitfinex-derivatives","BTCF0:USTF0",1764606198387,0.4079,84364.0,84363.0,0.0206699]
["bitfinex-derivatives","BTCF0:USTF0",1764606198590,0.45392,84364.0,84363.0,0.0206699]
["bitfinex-derivatives","BTCF0:USTF0",1764606198790,0.31392,84364.0,84363.0,0.0206699]
["bitfinex-derivatives","BTCF0:USTF0",1764606198990,0.45392,84364.0,84363.0,0.0206699]
["bitfinex-derivatives","BTCF0:USTF0",1764606199186,0.5479,84364.0,84363.0,0.0206699]
["bitfinex-derivatives","BTCF0:USTF0",1764606199393,0.3257759,84360.0,84359.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1764606199595,0.31392,84343.0,84342.0,0.04225455]
["bitfinex-derivatives","BTCF0:USTF0",1764606199797,0.3257796,84334.0,84333.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1764606200100,0.4857796,84334.0,84333.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1764606200499,0.3257807,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606200691,0.4647807,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606201496,0.46487146,84326.0,84325.0,0.02097846]
["bitfinex-derivatives","BTCF0:USTF0",1764606201701,0.46487146,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606203108,0.31401076,84326.0,84325.0,0.02091934]
["bitfinex-derivatives","BTCF0:USTF0",1764606203299,0.46401076,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606203500,0.31401076,84326.0,84325.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606203691,0.16009076,84326.0,84325.0,0.38627463]
["bitfinex-derivatives","BTCF0:USTF0",1764606204196,0.43464076,84326.0,84325.0,0.02163463]
["bitfinex-derivatives","BTCF0:USTF0",1764606207100,0.13009076,84326.0,84325.0,0.33627463]
["bitfinex-derivatives","BTCF0:USTF0",1764606207496,9.076e-05,84326.0,84325.0,0.38627463]
["bitfinex-derivatives","BTCF0:USTF0",1764606207701,9.076e-05,84326.0,84325.0,0.22358463]
["bitfinex-derivatives","BTCF0:USTF0",1764606207702,0.30136076,84326.0,84325.0,0.22358463]
["bitfinex-derivatives","BTCF0:USTF0",1764606207911,0.30136076,84326.0,84325.0,0.33627463]
["bitfinex-derivatives","BTCF0:USTF0",1764606207912,0.15009076,84326.0,84325.0,0.33627463]
["bitfinex-derivatives","BTCF0:USTF0",1764606208296,0.15009076,84326.0,84325.0,0.38627463]
["bitfinex-derivatives","BTCF0:USTF0",1764606208508,0.15009076,84326.0,84325.0,0.33627463]
["bitfinex-derivatives","BTCF0:USTF0",1764606208706,0.15009076,84326.0,84325.0,0.02163463]
["bitfinex-derivatives","BTCF0:USTF0",1764606208707,0.45822076,84326.0,84325.0,0.02163463]
["bitfinex-derivatives","BTCF0:USTF0",1764606209606,0.47008146,84326.0,84325.0,0.02163463]
["bitfinex-derivatives","BTCF0:USTF0",1764606212216,0.47008146,84326.0,84308.0,0.04225455]
["bitfinex-derivatives","BTCF0:USTF0",1764606212217,0.30813,84309.0,84308.0,0.04225455]
["bitfinex-derivatives","BTCF0:USTF0",1764606212403,0.30813,84309.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606212404,0.3199942,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606212606,0.4799942,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606213008,0.48012166,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606213410,0.47912166,84301.0,84300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606214007,0.3199954,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606214309,0.4589954,84293.0,84292.0,0.02109731]
["bitfinex-derivatives","BTCF0:USTF0",1764606214514,0.4589954,84293.0,84292.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606215110,0.00012746,84301.0,84295.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1764606215111,0.011865,84296.0,84295.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1764606215312,0.00012746,84301.0,84300.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606215507,0.15012746,84301.0,84300.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606215820,0.01204097,84309.0,84308.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606216007,0.14856,84302.0,84301.0,0.0118642]
["bitfinex-derivatives","BTCF0:USTF0",1764606216207,0.14856,84302.0,84301.0,0.1635342]
["bitfinex-derivatives","BTCF0:USTF0",1764606216407,0.01204107,84309.0,84304.0,0.0118637]
["bitfinex-derivatives","BTCF0:USTF0",1764606216602,0.0961,84305.0,84292.0,0.02159044]
["bitfinex-derivatives","BTCF0:USTF0",1764606216812,0.30813,84293.0,84292.0,0.07159044]
["bitfinex-derivatives","BTCF0:USTF0",1764606217007,0.44813,84293.0,84292.0,0.02159044]
["bitfinex-derivatives","BTCF0:USTF0",1764606217211,0.46813,84293.0,84292.0,0.02159044]
["bitfinex-derivatives","BTCF0:USTF0",1764606217719,0.0118682,84274.0,84265.0,0.0118693]
["bitfinex-derivatives","BTCF0:USTF0",1764606218011,0.14856,84271.0,84265.0,0.0618693]
["bitfinex-derivatives","BTCF0:USTF0",1764606218215,0.14856,84271.0,84265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606218419,0.14856,84271.0,84259.0,0.09320784]
["bitfinex-derivatives","BTCF0:USTF0",1764606218420,0.14856,84266.0,84260.0,0.21766615]
["bitfinex-derivatives","BTCF0:USTF0",1764606218605,0.14856,84251.0,84250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606218807,9.061e-05,84251.0,84250.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1764606219321,0.14865061,84251.0,84250.0,0.33021641]
["bitfinex-derivatives","BTCF0:USTF0",1764606219520,0.30822061,84251.0,84250.0,0.02125641]
["bitfinex-derivatives","BTCF0:USTF0",1764606219719,0.30822061,84251.0,84250.0,0.07125641]
["bitfinex-derivatives","BTCF0:USTF0",1764606219917,9.061e-05,84251.0,84250.0,0.33021641]
["bitfinex-derivatives","BTCF0:USTF0",1764606220119,9.061e-05,84251.0,84250.0,0.33121641]
["bitfinex-derivatives","BTCF0:USTF0",1764606220619,0.30822061,84251.0,84250.0,0.02225641]
["bitfinex-derivatives","BTCF0:USTF0",1764606220813,0.43822061,84251.0,84250.0,0.02225641]
["bitfinex-derivatives","BTCF0:USTF0",1764606221521,0.0118652,84295.0,84250.0,0.02225641]
["bitfinex-derivatives","BTCF0:USTF0",1764606221522,0.0961,84292.0,84263.0,0.0118695]
["bitfinex-derivatives","BTCF0:USTF0",1764606221726,0.0118677,84277.0,84270.0,0.21766615]
["bitfinex-derivatives","BTCF0:USTF0",1764606222019,0.14,84277.0,84270.0,0.21766615]
["bitfinex-derivatives","BTCF0:USTF0",1764606222222,0.14,84277.0,84253.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1764606222518,0.0118698,84262.0,84257.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1764606222724,0.14856,84258.0,84257.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1764606222914,0.46813,84258.0,84257.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1764606223120,0.30813,84258.0,84257.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1764606223424,0.00017798,84273.0,84264.0,0.0118694]
["bitfinex-derivatives","BTCF0:USTF0",1764606223614,0.16017798,84273.0,84264.0,0.0518694]
["bitfinex-derivatives","BTCF0:USTF0",1764606223927,0.00017798,84273.0,84269.0,0.0118687]
["bitfinex-derivatives","BTCF0:USTF0",1764606224113,0.15017798,84273.0,84265.0,0.0118692]
["bitfinex-derivatives","BTCF0:USTF0",1764606224318,0.00017798,84273.0,84268.0,0.0118689]
["bitfinex-derivatives","BTCF0:USTF0",1764606224621,0.0118687,84270.0,84264.0,0.3208293]
["bitfinex-derivatives","BTCF0:USTF0",1764606224920,0.00017798,84273.0,84272.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606225112,0.00017798,84273.0,84272.0,0.3208283]
["bitfinex-derivatives","BTCF0:USTF0",1764606225314,0.160427,84282.0,84281.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1764606225518,0.0118673,84280.0,84274.0,0.0118679]
["bitfinex-derivatives","BTCF0:USTF0",1764606225718,0.0118673,84280.0,84276.0,0.0118677]
["bitfinex-derivatives","BTCF0:USTF0",1764606226020,0.0118661,84288.0,84270.0,0.21766615]
["bitfinex-derivatives","BTCF0:USTF0",1764606226221,0.07,84288.0,84287.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1764606226423,0.0118652,84294.0,84290.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1764606226623,0.2561,84294.0,84280.0,0.0118672]
["bitfinex-derivatives","BTCF0:USTF0",1764606226929,0.0118666,84285.0,84280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606227110,0.0118664,84286.0,84284.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1764606227316,0.0118662,84288.0,84285.0,0.0118665]
["bitfinex-derivatives","BTCF0:USTF0",1764606227721,0.0118662,84288.0,84282.0,0.0118669]
["bitfinex-derivatives","BTCF0:USTF0",1764606227927,0.0118665,84286.0,84285.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606228116,0.0961,84294.0,84285.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606228317,0.2561,84294.0,84285.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606228512,0.011866,84289.0,84286.0,0.0118663]
["bitfinex-derivatives","BTCF0:USTF0",1764606228717,0.011866,84289.0,84288.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1764606229118,0.0118655,84293.0,84289.0,0.0118659]
["bitfinex-derivatives","BTCF0:USTF0",1764606229326,0.1718655,84293.0,84292.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606229524,0.00017798,84296.0,84295.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606230017,0.00017798,84296.0,84295.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1764606230625,1.0920588,84340.0,84308.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606230821,0.0118614,84321.0,84315.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764606231128,0.08922,84378.0,84319.0,0.0593081]
["bitfinex-derivatives","BTCF0:USTF0",1764606231328,0.0118546,84370.0,84350.0,0.36491951]
["bitfinex-derivatives","BTCF0:USTF0",1764606231518,0.2361,84364.0,84349.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606231718,0.2361,84364.0,84352.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1764606231719,0.15306,84353.0,84352.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1764606231918,0.29372,84353.0,84352.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1764606232129,0.29372,84350.0,84349.0,0.02113415]
["bitfinex-derivatives","BTCF0:USTF0",1764606232615,0.45372,84350.0,84349.0,0.02113415]
["bitfinex-derivatives","BTCF0:USTF0",1764606232819,0.28108842,84350.0,84349.0,0.02113415]
["bitfinex-derivatives","BTCF0:USTF0",1764606233219,0.43108842,84350.0,84349.0,0.02113415]
["bitfinex-derivatives","BTCF0:USTF0",1764606233533,0.0118594,84336.0,84324.0,0.07555693]
["bitfinex-derivatives","BTCF0:USTF0",1764606233731,0.15,84336.0,84321.0,0.06369603]
["bitfinex-derivatives","BTCF0:USTF0",1764606234029,0.0118598,84333.0,84321.0,0.02144447]
["bitfinex-derivatives","BTCF0:USTF0",1764606234231,0.0118598,84333.0,84319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606234232,0.1718598,84333.0,84319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606234530,0.1718598,84333.0,84323.0,0.0118611]
["bitfinex-derivatives","BTCF0:USTF0",1764606235323,0.16,84333.0,84329.0,0.0118602]
["bitfinex-derivatives","BTCF0:USTF0",1764606235633,0.16,84333.0,84329.0,0.1553002]
["bitfinex-derivatives","BTCF0:USTF0",1764606236529,0.1718599,84333.0,84329.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1764606237123,0.16,84333.0,84329.0,0.1553002]
["bitfinex-derivatives","BTCF0:USTF0",1764606237829,0.15306,84330.0,84321.0,0.02175049]
["bitfinex-derivatives","BTCF0:USTF0",1764606238018,0.31306,84330.0,84328.0,0.0118604]
["bitfinex-derivatives","BTCF0:USTF0",1764606238225,0.15306,84330.0,84328.0,0.0118604]
["bitfinex-derivatives","BTCF0:USTF0",1764606238625,0.29306,84330.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606238826,0.15306,84330.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606239223,0.06207404,84397.0,84351.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1764606239526,0.24922,84378.0,84351.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764606239719,0.0118542,84372.0,84350.0,0.44850951]
["bitfinex-derivatives","BTCF0:USTF0",1764606239927,0.15306,84369.0,84364.0,0.0118553]
["bitfinex-derivatives","BTCF0:USTF0",1764606240126,0.29372,84365.0,84350.0,0.09371439]
["bitfinex-derivatives","BTCF0:USTF0",1764606240434,0.0118558,84362.0,84349.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606240636,0.0118565,84357.0,84349.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606240832,0.0118559,84361.0,84355.0,0.0118565]
["bitfinex-derivatives","BTCF0:USTF0",1764606241130,0.01203297,84366.0,84359.0,0.0118561]
["bitfinex-derivatives","BTCF0:USTF0",1764606241329,0.00017787,84366.0,84365.0,0.3062352]
["bitfinex-derivatives","BTCF0:USTF0",1764606241732,0.0118527,84383.0,84376.0,0.0118536]
["bitfinex-derivatives","BTCF0:USTF0",1764606241931,0.1718527,84383.0,84376.0,0.0118536]
["bitfinex-derivatives","BTCF0:USTF0",1764606242125,0.0118527,84383.0,84376.0,0.0118536]
["bitfinex-derivatives","BTCF0:USTF0",1764606242637,0.0118531,84381.0,84371.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606242932,0.0118537,84376.0,84371.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606243138,0.29372,84372.0,84371.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606243630,0.44372,84372.0,84371.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606244532,0.44572,84372.0,84371.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606245029,0.002,84372.0,84371.0,0.29455787]
["bitfinex-derivatives","BTCF0:USTF0",1764606245235,0.002,84372.0,84371.0,0.34455787]
["bitfinex-derivatives","BTCF0:USTF0",1764606245429,0.002,84372.0,84371.0,0.76455787]
["bitfinex-derivatives","BTCF0:USTF0",1764606246333,0.002,84372.0,84371.0,0.29455787]
["bitfinex-derivatives","BTCF0:USTF0",1764606246533,0.002,84372.0,84371.0,0.34455787]
["bitfinex-derivatives","BTCF0:USTF0",1764606247132,0.002,84372.0,84371.0,0.29455787]
["bitfinex-derivatives","BTCF0:USTF0",1764606247328,0.29572,84372.0,84371.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606247537,0.45572,84372.0,84371.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606248940,0.22506,84372.0,84371.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606249537,0.22506,84372.0,84371.0,0.14361787]
["bitfinex-derivatives","BTCF0:USTF0",1764606249538,0.002,84372.0,84371.0,0.14361787]
["bitfinex-derivatives","BTCF0:USTF0",1764606249834,0.002,84372.0,84371.0,0.29455787]
["bitfinex-derivatives","BTCF0:USTF0",1764606250237,0.29572,84372.0,84371.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606250531,0.44572,84372.0,84371.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606258341,0.15551,84349.0,84348.0,0.06369603]
["bitfinex-derivatives","BTCF0:USTF0",1764606258644,0.31321,84331.0,84330.0,0.0423787]
["bitfinex-derivatives","BTCF0:USTF0",1764606258941,0.30135,84321.0,84320.0,0.02135763]
["bitfinex-derivatives","BTCF0:USTF0",1764606259146,0.15,84321.0,84298.0,0.06369603]
["bitfinex-derivatives","BTCF0:USTF0",1764606259335,0.14584,84302.0,84301.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606259535,0.30145285,84302.0,84301.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606259845,0.31331695,84302.0,84301.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606260236,0.46331695,84302.0,84301.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606260945,0.31331695,84302.0,84301.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606261349,0.30145285,84302.0,84301.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606261643,0.43933285,84302.0,84301.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606262838,0.29923,84299.0,84298.0,0.02117259]
["bitfinex-derivatives","BTCF0:USTF0",1764606263039,0.4610945,84299.0,84298.0,0.02093154]
["bitfinex-derivatives","BTCF0:USTF0",1764606263246,0.0118662,84287.0,84279.0,0.0118672]
["bitfinex-derivatives","BTCF0:USTF0",1764606263544,0.0818662,84287.0,84279.0,0.0618672]
["bitfinex-derivatives","BTCF0:USTF0",1764606263744,0.07,84287.0,84282.0,0.0118669]
["bitfinex-derivatives","BTCF0:USTF0",1764606263940,0.0118663,84286.0,84279.0,0.02122763]
["bitfinex-derivatives","BTCF0:USTF0",1764606264146,0.0118672,84281.0,84275.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606264347,0.1418672,84281.0,84275.0,0.05017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606264648,0.1027465,84285.0,84275.0,0.06204577]
["bitfinex-derivatives","BTCF0:USTF0",1764606264843,0.0118669,84282.0,84275.0,0.06204577]
["bitfinex-derivatives","BTCF0:USTF0",1764606265549,0.1618669,84282.0,84279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606266047,0.15028,84280.0,84279.0,0.02176422]
["bitfinex-derivatives","BTCF0:USTF0",1764606266247,0.29923,84276.0,84275.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606266450,0.47120396,84276.0,84275.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606267754,0.47120396,84276.0,84275.0,0.02160029]
["bitfinex-derivatives","BTCF0:USTF0",1764606268056,0.47120396,84276.0,84275.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1764606269256,0.47120396,84276.0,84275.0,0.0218278]
["bitfinex-derivatives","BTCF0:USTF0",1764606270151,0.47120396,84276.0,84272.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764606270152,0.3110982,84273.0,84272.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764606270339,0.4710982,84273.0,84272.0,0.02145605]
["bitfinex-derivatives","BTCF0:USTF0",1764606270544,0.4710982,84273.0,84272.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764606271447,0.4710982,84273.0,84272.0,0.02183668]
["bitfinex-derivatives","BTCF0:USTF0",1764606271647,0.4710982,84273.0,84272.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764606272448,0.4720982,84273.0,84272.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764606273548,0.4720982,84273.0,84272.0,0.02125278]
["bitfinex-derivatives","BTCF0:USTF0",1764606273759,0.4720982,84273.0,84272.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1764606274257,0.001,84273.0,84272.0,0.32505216]
["bitfinex-derivatives","BTCF0:USTF0",1764606274444,0.00010626,84276.0,84272.0,0.30354704]
["bitfinex-derivatives","BTCF0:USTF0",1764606274643,0.00010626,84276.0,84275.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1764606275356,0.00010626,84276.0,84272.0,0.0212464]
["bitfinex-derivatives","BTCF0:USTF0",1764606275357,0.29652,84273.0,84272.0,0.0212464]
["bitfinex-derivatives","BTCF0:USTF0",1764606275756,0.3083882,84273.0,84272.0,0.0212464]
["bitfinex-derivatives","BTCF0:USTF0",1764606276160,0.3073882,84273.0,84272.0,0.0212464]
["bitfinex-derivatives","BTCF0:USTF0",1764606276554,0.4573882,84273.0,84272.0,0.0212464]
["bitfinex-derivatives","BTCF0:USTF0",1764606278849,0.4583882,84273.0,84272.0,0.0212464]
["bitfinex-derivatives","BTCF0:USTF0",1764606280359,0.1628682,84273.0,84272.0,0.3278864]
["bitfinex-derivatives","BTCF0:USTF0",1764606280567,0.00010626,84276.0,84275.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1764606280863,0.29562626,84276.0,84272.0,0.0212464]
["bitfinex-derivatives","BTCF0:USTF0",1764606281052,0.29562626,84276.0,84273.0,0.0118682]
["bitfinex-derivatives","BTCF0:USTF0",1764606281254,0.29562626,84276.0,84272.0,0.0212464]
["bitfinex-derivatives","BTCF0:USTF0",1764606281557,0.001,84273.0,84272.0,0.1725264]
["bitfinex-derivatives","BTCF0:USTF0",1764606282358,0.001,84273.0,84272.0,0.3278864]
["bitfinex-derivatives","BTCF0:USTF0",1764606282556,0.00010626,84276.0,84273.0,0.0118682]
["bitfinex-derivatives","BTCF0:USTF0",1764606283566,0.00010626,84276.0,84275.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1764606286765,0.0847,84344.0,84325.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1764606286964,0.0847,84344.0,84330.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1764606286965,0.13,84331.0,84330.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1764606287260,0.0847,84357.0,84341.0,0.0118586]
["bitfinex-derivatives","BTCF0:USTF0",1764606287462,0.0118569,84354.0,84330.0,0.36491951]
["bitfinex-derivatives","BTCF0:USTF0",1764606287658,0.15184,84347.0,84346.0,0.0118578]
["bitfinex-derivatives","BTCF0:USTF0",1764606287960,0.30184,84347.0,84343.0,0.09523014]
["bitfinex-derivatives","BTCF0:USTF0",1764606288162,0.15184,84345.0,84340.0,0.0118587]
["bitfinex-derivatives","BTCF0:USTF0",1764606288466,0.21184,84345.0,84343.0,0.0118583]
["bitfinex-derivatives","BTCF0:USTF0",1764606288667,0.15184,84344.0,84343.0,0.0118583]
["bitfinex-derivatives","BTCF0:USTF0",1764606288964,0.29552,84344.0,84343.0,0.0118583]
["bitfinex-derivatives","BTCF0:USTF0",1764606289154,0.45552,84344.0,84343.0,0.0118583]
["bitfinex-derivatives","BTCF0:USTF0",1764606289749,0.29552,84341.0,84340.0,0.02109634]
["bitfinex-derivatives","BTCF0:USTF0",1764606289959,0.45552,84341.0,84334.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1764606290149,0.3073794,84335.0,84334.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1764606290354,0.4673794,84335.0,84334.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1764606291066,0.4673794,84335.0,84334.0,0.02121507]
["bitfinex-derivatives","BTCF0:USTF0",1764606291664,0.4693794,84335.0,84334.0,0.02121507]
["bitfinex-derivatives","BTCF0:USTF0",1764606293863,0.45752,84335.0,84334.0,0.02121507]
["bitfinex-derivatives","BTCF0:USTF0",1764606294064,0.162,84335.0,84334.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1764606294266,0.16,84335.0,84334.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1764606294468,0.001,84335.0,84334.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1764606294666,0.161,84335.0,84334.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1764606294869,0.0847,84345.0,84334.0,0.02121507]
["bitfinex-derivatives","BTCF0:USTF0",1764606295070,0.2347,84345.0,84334.0,0.07121507]
["bitfinex-derivatives","BTCF0:USTF0",1764606295271,0.15,84345.0,84344.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1764606295461,0.00017786,84350.0,84345.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1764606295661,0.17203516,84350.0,84345.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1764606296365,0.00017786,84350.0,84349.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1764606296570,0.00017786,84350.0,84349.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1764606296874,0.0118549,84368.0,84362.0,0.0118555]
["bitfinex-derivatives","BTCF0:USTF0",1764606297067,0.0118549,84368.0,84358.0,0.0118561]
["bitfinex-derivatives","BTCF0:USTF0",1764606297068,0.1718549,84368.0,84358.0,0.0118561]
["bitfinex-derivatives","BTCF0:USTF0",1764606297373,0.0118553,84365.0,84354.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606297566,0.15,84365.0,84354.0,0.26763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606297771,0.15,84365.0,84355.0,0.0118566]
["bitfinex-derivatives","BTCF0:USTF0",1764606297977,0.15,84365.0,84357.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1764606298173,0.15,84365.0,84359.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1764606298775,0.15,84365.0,84362.0,0.0118556]
["bitfinex-derivatives","BTCF0:USTF0",1764606299274,0.0118554,84364.0,84359.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1764606299470,0.1618554,84364.0,84359.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1764606299671,0.001,84365.0,84364.0,0.3059854]
["bitfinex-derivatives","BTCF0:USTF0",1764606299876,0.95289469,84391.0,84364.0,0.3059854]
["bitfinex-derivatives","BTCF0:USTF0",1764606300173,0.0233669,84390.0,84364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764606300371,0.1733669,84390.0,84380.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606300571,0.08231,84378.0,84360.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606300772,0.2786,84366.0,84353.0,0.0118568]
["bitfinex-derivatives","BTCF0:USTF0",1764606300971,0.2786,84366.0,84350.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606300972,0.2786,84357.0,84356.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606301780,0.2786,84357.0,84356.0,0.09433358]
["bitfinex-derivatives","BTCF0:USTF0",1764606301984,0.4086,84357.0,84352.0,0.01203486]
["bitfinex-derivatives","BTCF0:USTF0",1764606302275,0.0118549,84368.0,84352.0,0.38017786]
["bitfinex-derivatives","BTCF0:USTF0",1764606302580,0.1718549,84368.0,84362.0,0.0118555]
["bitfinex-derivatives","BTCF0:USTF0",1764606302779,0.1439,84399.0,84398.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1764606302976,0.08231,84435.0,84398.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1764606302977,0.08231,84435.0,84422.0,0.0118471]
["bitfinex-derivatives","BTCF0:USTF0",1764606303183,0.08231,84435.0,84420.0,0.22966138]
["bitfinex-derivatives","BTCF0:USTF0",1764606303478,0.19231,84435.0,84420.0,0.31195286]
["bitfinex-derivatives","BTCF0:USTF0",1764606303677,0.19231,84435.0,84420.0,0.38357763]
["bitfinex-derivatives","BTCF0:USTF0",1764606303873,0.2786,84433.0,84432.0,0.0118457]
["bitfinex-derivatives","BTCF0:USTF0",1764606304075,0.2786,84433.0,84420.0,0.33357763]
["bitfinex-derivatives","BTCF0:USTF0",1764606304274,0.2786,84433.0,84420.0,0.38357763]
["bitfinex-derivatives","BTCF0:USTF0",1764606304476,0.2786,84433.0,84430.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1764606304674,0.4186,84433.0,84430.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1764606304879,0.08231,84435.0,84434.0,0.0118455]
["bitfinex-derivatives","BTCF0:USTF0",1764606305684,0.36554,84435.0,84434.0,0.0118455]
["bitfinex-derivatives","BTCF0:USTF0",1764606305873,0.21554,84435.0,84434.0,0.0118455]
["bitfinex-derivatives","BTCF0:USTF0",1764606306075,0.35554,84435.0,84434.0,0.0118455]
["bitfinex-derivatives","BTCF0:USTF0",1764606306271,0.21554,84435.0,84434.0,0.0118455]
["bitfinex-derivatives","BTCF0:USTF0",1764606306479,0.0118433,84451.0,84442.0,0.0118444]
["bitfinex-derivatives","BTCF0:USTF0",1764606306783,0.28528,84466.0,84420.0,0.33357763]
["bitfinex-derivatives","BTCF0:USTF0",1764606306784,0.23231,84448.0,84438.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606306980,0.0118411,84466.0,84438.0,0.35763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606307284,0.16,84461.0,84460.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1764606307580,0.08231,84495.0,84460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764606307793,0.08231,84495.0,84480.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606308082,0.24231,84495.0,84480.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606308279,0.24231,84495.0,84481.0,0.0118389]
["bitfinex-derivatives","BTCF0:USTF0",1764606308471,0.16,84495.0,84494.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1764606308680,0.08231,84510.0,84498.0,0.0118365]
["bitfinex-derivatives","BTCF0:USTF0",1764606308980,0.08231,84540.0,84498.0,0.0118365]
["bitfinex-derivatives","BTCF0:USTF0",1764606308981,0.01260849,84503.0,84502.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1764606309168,0.08231,84540.0,84530.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606309377,0.23231,84540.0,84527.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606309568,0.36091,84528.0,84527.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606309781,0.50091,84528.0,84527.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606310081,0.14,84528.0,84527.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606310290,0.08231,84540.0,84527.0,0.01471001]
["bitfinex-derivatives","BTCF0:USTF0",1764606310469,0.22231,84540.0,84530.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606310670,0.24231,84540.0,84527.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606310870,0.24231,84540.0,84530.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606311270,0.13323,84531.0,84530.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606311478,0.13323,84531.0,84527.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606311784,0.08231,84528.0,84527.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606311986,0.2441424,84528.0,84527.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606312177,0.5227424,84528.0,84527.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606312685,0.0118337,84519.0,84498.0,0.02103331]
["bitfinex-derivatives","BTCF0:USTF0",1764606312994,0.21554,84510.0,84495.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764606313183,0.08231,84510.0,84500.0,0.22947245]
["bitfinex-derivatives","BTCF0:USTF0",1764606313378,0.08231,84528.0,84500.0,0.8552725]
["bitfinex-derivatives","BTCF0:USTF0",1764606313583,0.08231,84540.0,84523.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1764606313781,0.0118308,84539.0,84530.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606313985,0.0818308,84539.0,84530.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606314590,0.36091,84524.0,84523.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606314779,0.21231,84524.0,84500.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606314976,0.21231,84524.0,84495.0,0.02146941]
["bitfinex-derivatives","BTCF0:USTF0",1764606314977,0.2786,84511.0,84510.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606315185,0.2786,84502.0,84480.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606315381,0.2786,84491.0,84490.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606315580,0.08231,84490.0,84481.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606315983,0.08231,84490.0,84482.0,0.0118388]
["bitfinex-derivatives","BTCF0:USTF0",1764606316189,0.08231,84490.0,84482.0,0.0618388]
["bitfinex-derivatives","BTCF0:USTF0",1764606316190,0.24231,84490.0,84482.0,0.0618388]
["bitfinex-derivatives","BTCF0:USTF0",1764606316380,0.00017751,84494.0,84493.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1764606316590,0.00017751,84494.0,84493.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764606317490,0.00017751,84494.0,84493.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1764606317887,0.00017751,84494.0,84493.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1764606318087,0.01201471,84494.0,84482.0,0.0118388]
["bitfinex-derivatives","BTCF0:USTF0",1764606318391,0.00017751,84494.0,84485.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1764606318692,0.15017751,84494.0,84485.0,0.0118383]
["bitfinex-derivatives","BTCF0:USTF0",1764606318880,0.00017751,84494.0,84491.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1764606319080,0.00017751,84494.0,84493.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1764606319281,0.00017751,84494.0,84493.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1764606320095,0.14017751,84494.0,84493.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1764606320397,0.00017751,84494.0,84493.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1764606320597,0.00017751,84494.0,84487.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1764606320796,0.00017751,84494.0,84490.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1764606321796,0.00017751,84494.0,84487.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1764606322092,0.0118378,84490.0,84484.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606322397,0.30824,84481.0,84480.0,0.02105181]
["bitfinex-derivatives","BTCF0:USTF0",1764606322696,0.30824,84478.0,84460.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606322883,0.09603,84464.0,84460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764606323082,0.09603,84480.0,84443.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1764606323083,0.09603,84480.0,84450.0,0.4352725]
["bitfinex-derivatives","BTCF0:USTF0",1764606323286,0.1078669,84496.0,84487.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1764606323596,0.25603,84496.0,84492.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1764606323794,0.25603,84496.0,84486.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606323795,0.16,84496.0,84486.0,0.21781376]
["bitfinex-derivatives","BTCF0:USTF0",1764606324001,0.16,84496.0,84491.0,0.0118375]
["bitfinex-derivatives","BTCF0:USTF0",1764606324200,0.011837,84495.0,84486.0,0.21781376]
["bitfinex-derivatives","BTCF0:USTF0",1764606324398,0.00017751,84502.0,84486.0,0.21781376]
["bitfinex-derivatives","BTCF0:USTF0",1764606324399,0.00017751,84502.0,84501.0,0.0118361]
["bitfinex-derivatives","BTCF0:USTF0",1764606324695,0.00017751,84502.0,84501.0,0.1122961]
["bitfinex-derivatives","BTCF0:USTF0",1764606325203,0.0118361,84501.0,84494.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1764606325405,0.0118361,84501.0,84493.0,0.0118373]
["bitfinex-derivatives","BTCF0:USTF0",1764606325897,0.00017751,84502.0,84500.0,0.0118362]
["bitfinex-derivatives","BTCF0:USTF0",1764606326699,0.0118371,84495.0,84486.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606326891,0.00017751,84502.0,84486.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606327201,0.0118338,84518.0,84486.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1764606327202,0.0118261,84574.0,84522.0,0.0118331]
["bitfinex-derivatives","BTCF0:USTF0",1764606327403,0.24603,84558.0,84548.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606327595,0.24603,84558.0,84548.0,0.22946585]
["bitfinex-derivatives","BTCF0:USTF0",1764606327796,0.24603,84558.0,84548.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606327797,0.2678582,84558.0,84548.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606328005,0.09603,84558.0,84555.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1764606328296,0.09603,84558.0,84548.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606328297,0.09603,84558.0,84552.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1764606328703,0.24603,84558.0,84552.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1764606328900,0.09603,84558.0,84553.0,0.0118288]
["bitfinex-derivatives","BTCF0:USTF0",1764606329107,0.25603,84558.0,84549.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764606329306,0.0001774,84561.0,84555.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1764606329492,0.1501774,84561.0,84548.0,0.23833205]
["bitfinex-derivatives","BTCF0:USTF0",1764606329692,0.30824,84549.0,84548.0,0.0206958]
["bitfinex-derivatives","BTCF0:USTF0",1764606329990,0.1,84549.0,84546.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1764606330196,0.0001774,84561.0,84557.0,0.0118283]
["bitfinex-derivatives","BTCF0:USTF0",1764606330708,0.0001774,84561.0,84560.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1764606331189,0.0118227,84598.0,84560.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1764606331190,0.0118247,84583.0,84560.0,0.27246]
["bitfinex-derivatives","BTCF0:USTF0",1764606331395,0.09603,84582.0,84575.0,0.0118257]
["bitfinex-derivatives","BTCF0:USTF0",1764606331603,0.23603,84582.0,84578.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1764606331796,0.23603,84582.0,84576.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606331995,0.30824,84577.0,84576.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606332193,0.0118267,84569.0,84567.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606332402,0.4600667,84569.0,84568.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606332594,0.30824,84560.0,84559.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606332903,0.30824,84560.0,84540.0,0.26011338]
["bitfinex-derivatives","BTCF0:USTF0",1764606332904,0.14,84560.0,84551.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606333198,0.30824,84552.0,84551.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606333707,0.0001774,84560.0,84552.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1764606333890,0.0001774,84560.0,84558.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764606334401,0.0001774,84560.0,84559.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1764606334699,0.0001774,84560.0,84559.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764606334901,0.0011774,84560.0,84559.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764606335104,0.0118255,84578.0,84559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606335305,0.16,84578.0,84569.0,0.0118265]
["bitfinex-derivatives","BTCF0:USTF0",1764606335514,0.09603,84582.0,84568.0,0.4352725]
["bitfinex-derivatives","BTCF0:USTF0",1764606335698,0.09603,84592.0,84582.0,0.0118248]
["bitfinex-derivatives","BTCF0:USTF0",1764606336299,0.09603,84592.0,84578.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1764606336495,0.0118242,84587.0,84577.0,0.0118255]
["bitfinex-derivatives","BTCF0:USTF0",1764606336697,0.161,84577.0,84576.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606336900,0.30824,84577.0,84576.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606337205,0.45824,84577.0,84576.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606337500,0.45824,84577.0,84554.0,0.0118287]
["bitfinex-derivatives","BTCF0:USTF0",1764606337501,0.161,84561.0,84554.0,0.0118287]
["bitfinex-derivatives","BTCF0:USTF0",1764606337806,0.09603,84575.0,84560.0,0.0118278]
["bitfinex-derivatives","BTCF0:USTF0",1764606338104,0.25603,84575.0,84565.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606338302,0.0001774,84578.0,84577.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1764606338902,0.0001774,84578.0,84577.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764606339095,0.052,84586.0,84585.0,0.0585644]
["bitfinex-derivatives","BTCF0:USTF0",1764606339804,0.05,84586.0,84576.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606340202,0.19,84586.0,84576.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606340408,0.05,84586.0,84576.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606340599,0.0118248,84582.0,84576.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606340911,0.0118248,84583.0,84576.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606341406,0.0118244,84585.0,84577.0,0.0118255]
["bitfinex-derivatives","BTCF0:USTF0",1764606341807,0.13,84585.0,84576.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606342001,0.0118253,84579.0,84576.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606342201,0.1418253,84579.0,84576.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606342407,0.1418253,84579.0,84574.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1764606342408,0.0118253,84579.0,84574.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1764606342605,0.0118256,84577.0,84574.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1764606342807,0.0118256,84577.0,84574.0,0.0118259]
["bitfinex-derivatives","BTCF0:USTF0",1764606343198,0.29634,84570.0,84569.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606343409,0.3081675,84563.0,84562.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606343603,0.29634,84563.0,84562.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606344009,0.44634,84563.0,84562.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606344209,0.29634,84563.0,84562.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606345201,0.12418803,84563.0,84562.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606345613,0.0118265,84570.0,84566.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1764606345806,0.0118269,84568.0,84566.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1764606346105,0.06,84568.0,84566.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1764606346306,0.0118271,84566.0,84563.0,0.0118275]
["bitfinex-derivatives","BTCF0:USTF0",1764606346509,0.0718271,84566.0,84563.0,0.0118275]
["bitfinex-derivatives","BTCF0:USTF0",1764606346704,0.3081675,84563.0,84562.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606346910,0.4581675,84563.0,84562.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606349001,0.3081698,84546.0,84545.0,0.02124109]
["bitfinex-derivatives","BTCF0:USTF0",1764606349211,0.3081705,84541.0,84530.0,0.04247713]
["bitfinex-derivatives","BTCF0:USTF0",1764606349412,0.0118308,84539.0,84531.0,0.22946815]
["bitfinex-derivatives","BTCF0:USTF0",1764606349616,0.14961,84532.0,84531.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606349920,0.15,84532.0,84522.0,0.21763625]
["bitfinex-derivatives","BTCF0:USTF0",1764606350214,0.29634,84524.0,84523.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1764606351409,0.29634,84524.0,84523.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1764606352920,0.45634,84524.0,84523.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1764606353109,0.30458,84511.0,84505.0,0.04247713]
["bitfinex-derivatives","BTCF0:USTF0",1764606353310,0.30458,84511.0,84509.0,0.04247713]
["bitfinex-derivatives","BTCF0:USTF0",1764606353506,0.30458,84509.0,84508.0,0.04247713]
["bitfinex-derivatives","BTCF0:USTF0",1764606353709,0.30458,84509.0,84501.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606353710,0.3164152,84508.0,84507.0,0.04247713]
["bitfinex-derivatives","BTCF0:USTF0",1764606353915,0.30458,84507.0,84506.0,0.04247713]
["bitfinex-derivatives","BTCF0:USTF0",1764606354315,0.30458,84503.0,84502.0,0.06352335]
["bitfinex-derivatives","BTCF0:USTF0",1764606354513,0.4764159,84503.0,84501.0,0.08515287]
["bitfinex-derivatives","BTCF0:USTF0",1764606354712,0.30358,84502.0,84501.0,0.02162952]
["bitfinex-derivatives","BTCF0:USTF0",1764606354910,0.15786,84501.0,84500.0,0.04210398]
["bitfinex-derivatives","BTCF0:USTF0",1764606355109,0.30458,84500.0,84499.0,0.04210398]
["bitfinex-derivatives","BTCF0:USTF0",1764606355418,0.0001774,84515.0,84514.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1764606355620,0.0001774,84515.0,84514.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1764606355925,0.1501774,84515.0,84514.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1764606356104,0.30458,84512.0,84510.0,0.0118348]
["bitfinex-derivatives","BTCF0:USTF0",1764606356305,0.0001774,84515.0,84514.0,0.3139243]
["bitfinex-derivatives","BTCF0:USTF0",1764606356518,0.0001774,84515.0,84514.0,0.35601636]
["bitfinex-derivatives","BTCF0:USTF0",1764606356718,0.0001774,84515.0,84514.0,0.50601636]
["bitfinex-derivatives","BTCF0:USTF0",1764606356911,0.011832,84531.0,84523.0,0.0118331]
["bitfinex-derivatives","BTCF0:USTF0",1764606357116,0.14011704,84524.0,84519.0,0.05391744]
["bitfinex-derivatives","BTCF0:USTF0",1764606357316,0.00011704,84524.0,84519.0,0.05391744]
["bitfinex-derivatives","BTCF0:USTF0",1764606357620,0.00011704,84524.0,84522.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764606358118,0.00017751,84531.0,84530.0,0.3139221]
["bitfinex-derivatives","BTCF0:USTF0",1764606358317,0.0118276,84563.0,84549.0,0.0118293]
["bitfinex-derivatives","BTCF0:USTF0",1764606358520,0.30458,84561.0,84560.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606358706,0.44458,84561.0,84552.0,0.0118289]
["bitfinex-derivatives","BTCF0:USTF0",1764606358905,0.30458,84561.0,84556.0,0.0118284]
["bitfinex-derivatives","BTCF0:USTF0",1764606359113,0.30458,84561.0,84555.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1764606359921,0.15786,84561.0,84559.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1764606360418,0.30458,84557.0,84556.0,0.04202564]
["bitfinex-derivatives","BTCF0:USTF0",1764606360624,0.15786,84551.0,84550.0,0.04220303]
["bitfinex-derivatives","BTCF0:USTF0",1764606360820,0.001,84563.0,84551.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1764606361023,0.001,84563.0,84562.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1764606361213,0.09325,84570.0,84562.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1764606361409,0.09325,84570.0,84563.0,0.0118275]
["bitfinex-derivatives","BTCF0:USTF0",1764606361410,0.25325,84570.0,84563.0,0.0118275]
["bitfinex-derivatives","BTCF0:USTF0",1764606361615,0.0118275,84564.0,84560.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606361811,0.0118275,84564.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764606361812,0.30458,84557.0,84556.0,0.04202564]
["bitfinex-derivatives","BTCF0:USTF0",1764606362011,0.30458,84552.0,84551.0,0.04202564]
["bitfinex-derivatives","BTCF0:USTF0",1764606362215,0.3164091,84551.0,84550.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764606362419,0.14,84551.0,84539.0,0.04203691]
["bitfinex-derivatives","BTCF0:USTF0",1764606362713,0.09325,84540.0,84526.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606362918,0.0118312,84537.0,84530.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606363118,0.0118312,84537.0,84525.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1764606363119,0.3164126,84526.0,84525.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1764606363318,0.4664126,84526.0,84525.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1764606364019,0.4664126,84526.0,84517.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764606364020,0.30458,84518.0,84517.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1764606364327,0.30458,84506.0,84505.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606364519,0.15786,84498.0,84497.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606364714,0.09325,84512.0,84497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606364916,9.035e-05,84511.0,84502.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606365117,0.14009035,84511.0,84502.0,0.41299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606365321,0.14009035,84511.0,84505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606365535,0.14009035,84511.0,84505.0,0.0128356]
["bitfinex-derivatives","BTCF0:USTF0",1764606366118,0.14009035,84511.0,84505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606366314,0.30458,84506.0,84505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606366514,0.44458,84506.0,84505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606366921,0.3154161,84501.0,84500.0,0.02094153]
["bitfinex-derivatives","BTCF0:USTF0",1764606367116,0.30458,84499.0,84498.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764606367316,0.44458,84499.0,84498.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764606367712,0.44358,84499.0,84498.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764606368428,0.44358,84499.0,84498.0,0.0021775]
["bitfinex-derivatives","BTCF0:USTF0",1764606369926,0.30458,84486.0,84485.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606370126,0.46458,84486.0,84480.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606370424,0.46458,84486.0,84476.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606370425,0.30458,84478.0,84476.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606370626,0.3164198,84475.0,84474.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606370923,0.30258,84472.0,84463.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606371123,0.1697009,84467.0,84466.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764606371424,0.1697009,84467.0,84454.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606371425,0.3164226,84455.0,84454.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606371618,0.30458,84448.0,84447.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606371819,0.30458,84447.0,84440.0,0.43788048]
["bitfinex-derivatives","BTCF0:USTF0",1764606372024,9.447e-05,84446.0,84443.0,0.0118442]
["bitfinex-derivatives","BTCF0:USTF0",1764606372221,0.07009447,84446.0,84443.0,0.0618442]
["bitfinex-derivatives","BTCF0:USTF0",1764606372717,0.07009447,84446.0,84440.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606372923,0.07009447,84446.0,84441.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1764606373119,0.07009447,84446.0,84444.0,0.0118441]
["bitfinex-derivatives","BTCF0:USTF0",1764606373323,0.07009447,84446.0,84444.0,0.0618441]
["bitfinex-derivatives","BTCF0:USTF0",1764606374322,0.15786,84441.0,84440.0,0.38460071]
["bitfinex-derivatives","BTCF0:USTF0",1764606374518,0.46458,84441.0,84440.0,0.07160329]
["bitfinex-derivatives","BTCF0:USTF0",1764606374822,0.30458,84441.0,84440.0,0.07160329]
["bitfinex-derivatives","BTCF0:USTF0",1764606375017,0.45458,84441.0,84440.0,0.07160329]
["bitfinex-derivatives","BTCF0:USTF0",1764606375323,0.30458,84441.0,84440.0,0.07160329]
["bitfinex-derivatives","BTCF0:USTF0",1764606375721,0.30458,84441.0,84440.0,0.02160329]
["bitfinex-derivatives","BTCF0:USTF0",1764606376025,0.30458,84441.0,84437.0,0.0118451]
["bitfinex-derivatives","BTCF0:USTF0",1764606376229,0.15786,84438.0,84437.0,0.07114496]
["bitfinex-derivatives","BTCF0:USTF0",1764606376527,0.15786,84437.0,84436.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764606376833,0.01193837,84446.0,84437.0,0.0118451]
["bitfinex-derivatives","BTCF0:USTF0",1764606377031,0.09193837,84446.0,84440.0,0.0118446]
["bitfinex-derivatives","BTCF0:USTF0",1764606377423,0.08009447,84446.0,84436.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764606377625,9.447e-05,84446.0,84445.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1764606377816,9.447e-05,84446.0,84445.0,0.743934]
["bitfinex-derivatives","BTCF0:USTF0",1764606378222,9.447e-05,84446.0,84445.0,0.313934]
["bitfinex-derivatives","BTCF0:USTF0",1764606378521,9.447e-05,84446.0,84445.0,0.341844]
["bitfinex-derivatives","BTCF0:USTF0",1764606378722,0.01193837,84446.0,84445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606378922,0.15786,84439.0,84438.0,0.0118449]
["bitfinex-derivatives","BTCF0:USTF0",1764606379129,0.15786,84439.0,84438.0,0.2718449]
["bitfinex-derivatives","BTCF0:USTF0",1764606379321,0.15786,84439.0,84438.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764606379517,0.30786,84439.0,84436.0,0.02173718]
["bitfinex-derivatives","BTCF0:USTF0",1764606379723,0.30458,84437.0,84436.0,0.32173718]
["bitfinex-derivatives","BTCF0:USTF0",1764606379930,0.30458,84437.0,84436.0,0.06173718]
["bitfinex-derivatives","BTCF0:USTF0",1764606380133,0.30458,84437.0,84436.0,0.02173718]
["bitfinex-derivatives","BTCF0:USTF0",1764606380723,9.447e-05,84446.0,84436.0,0.02173718]
["bitfinex-derivatives","BTCF0:USTF0",1764606380919,0.12009447,84446.0,84436.0,0.02173718]
["bitfinex-derivatives","BTCF0:USTF0",1764606381125,0.12009447,84446.0,84444.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1764606381428,9.447e-05,84446.0,84445.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1764606381634,0.16009447,84446.0,84445.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764606381833,9.447e-05,84446.0,84445.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764606382030,9.447e-05,84446.0,84445.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1764606382330,9.447e-05,84446.0,84445.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1764606382531,9.447e-05,84446.0,84445.0,0.56581]
["bitfinex-derivatives","BTCF0:USTF0",1764606382730,0.28895447,84446.0,84445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764606382931,9.447e-05,84446.0,84445.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1764606383124,9.447e-05,84446.0,84445.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1764606383327,9.447e-05,84446.0,84445.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1764606383535,0.0118415,84463.0,84452.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1764606383734,0.14175,84450.0,84449.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1764606383923,0.0001776,84453.0,84452.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1764606384232,0.0001776,84453.0,84452.0,0.347653]
["bitfinex-derivatives","BTCF0:USTF0",1764606384441,0.0001776,84453.0,84452.0,0.727653]
["bitfinex-derivatives","BTCF0:USTF0",1764606384633,0.011841,84467.0,84466.0,0.0118411]
["bitfinex-derivatives","BTCF0:USTF0",1764606384940,0.00010835,84453.0,84452.0,0.297653]
["bitfinex-derivatives","BTCF0:USTF0",1764606385528,0.00010835,84453.0,84452.0,0.347653]
["bitfinex-derivatives","BTCF0:USTF0",1764606386035,0.00010835,84453.0,84452.0,0.577653]
["bitfinex-derivatives","BTCF0:USTF0",1764606386433,0.14185835,84453.0,84452.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1764606386629,0.00010835,84453.0,84452.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1764606386834,0.00010835,84453.0,84452.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1764606387035,0.00010835,84453.0,84452.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1764606387245,0.00010835,84453.0,84452.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1764606387937,0.00010835,84453.0,84452.0,0.777653]
["bitfinex-derivatives","BTCF0:USTF0",1764606388137,0.00010835,84453.0,84452.0,0.347653]
["bitfinex-derivatives","BTCF0:USTF0",1764606388928,0.42138125,84453.0,84452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606389132,0.26943,84448.0,84447.0,0.0118437]
["bitfinex-derivatives","BTCF0:USTF0",1764606389334,0.26943,84448.0,84447.0,0.3018437]
["bitfinex-derivatives","BTCF0:USTF0",1764606389535,0.00010835,84453.0,84449.0,0.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1764606389736,0.01195135,84453.0,84452.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1764606389934,0.00010835,84453.0,84452.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1764606390540,0.14010835,84453.0,84452.0,0.336393]
["bitfinex-derivatives","BTCF0:USTF0",1764606390840,0.149102,84460.0,84459.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1764606391142,0.0001776,84461.0,84459.0,0.146102]
["bitfinex-derivatives","BTCF0:USTF0",1764606391350,0.1401776,84461.0,84460.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1764606391847,0.0118429,84454.0,84453.0,0.0118425]
["bitfinex-derivatives","BTCF0:USTF0",1764606392140,0.1491024,84457.0,84456.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1764606392734,0.00025792,84461.0,84460.0,0.2863919]
["bitfinex-derivatives","BTCF0:USTF0",1764606392940,0.1050891,84480.0,84479.0,0.0118392]
["bitfinex-derivatives","BTCF0:USTF0",1764606393142,0.29726,84480.0,84479.0,0.0118392]
["bitfinex-derivatives","BTCF0:USTF0",1764606393335,0.13726,84480.0,84479.0,0.0118392]
["bitfinex-derivatives","BTCF0:USTF0",1764606393535,0.29726,84480.0,84479.0,0.0118392]
["bitfinex-derivatives","BTCF0:USTF0",1764606393736,0.10312,84511.0,84471.0,0.04198265]
["bitfinex-derivatives","BTCF0:USTF0",1764606393945,0.26943,84492.0,84491.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1764606394233,0.39943,84492.0,84491.0,0.0118374]
["bitfinex-derivatives","BTCF0:USTF0",1764606394930,0.39943,84492.0,84488.0,0.0118379]
["bitfinex-derivatives","BTCF0:USTF0",1764606394931,0.13,84492.0,84488.0,0.0118379]
["bitfinex-derivatives","BTCF0:USTF0",1764606395130,0.0118375,84491.0,84490.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1764606395347,0.4112675,84491.0,84490.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1764606395941,0.26943,84486.0,84485.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606396139,0.14,84486.0,84483.0,0.0120162]
["bitfinex-derivatives","BTCF0:USTF0",1764606396341,0.27726,84486.0,84485.0,0.05382105]
["bitfinex-derivatives","BTCF0:USTF0",1764606396540,0.26943,84484.0,84483.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764606396940,0.39943,84484.0,84483.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764606397145,0.26943,84484.0,84483.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764606397348,0.40943,84484.0,84483.0,0.04216025]
["bitfinex-derivatives","BTCF0:USTF0",1764606397542,0.42943,84484.0,84483.0,0.04216025]
["bitfinex-derivatives","BTCF0:USTF0",1764606397734,0.42943,84484.0,84483.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1764606398550,0.26943,84484.0,84483.0,0.2701776]
["bitfinex-derivatives","BTCF0:USTF0",1764606398745,0.26943,84495.0,84494.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1764606398938,0.33943,84495.0,84494.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1764606399141,0.26943,84495.0,84494.0,0.0118371]
["bitfinex-derivatives","BTCF0:USTF0",1764606399452,0.26943,84495.0,84494.0,0.1460971]
["bitfinex-derivatives","BTCF0:USTF0",1764606399945,0.26943,84492.0,84491.0,0.04217757]
["bitfinex-derivatives","BTCF0:USTF0",1764606400154,0.38943,84492.0,84491.0,0.05401507]
["bitfinex-derivatives","BTCF0:USTF0",1764606400350,0.13726,84489.0,84488.0,0.0118379]
["bitfinex-derivatives","BTCF0:USTF0",1764606400553,0.42943,84489.0,84488.0,0.0118379]
["bitfinex-derivatives","BTCF0:USTF0",1764606400847,0.40943,84489.0,84488.0,0.0118379]
["bitfinex-derivatives","BTCF0:USTF0",1764606401549,0.32379,84487.0,84486.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606401747,0.2812682,84486.0,84485.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606401937,0.2812682,84486.0,84477.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606401938,0.26943,84484.0,84481.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606402139,0.39943,84484.0,84481.0,0.06303846]
["bitfinex-derivatives","BTCF0:USTF0",1764606402442,0.2812694,84478.0,84477.0,0.36299742]
["bitfinex-derivatives","BTCF0:USTF0",1764606402643,0.26943,84476.0,84475.0,0.04223202]
["bitfinex-derivatives","BTCF0:USTF0",1764606402843,0.26943,84474.0,84473.0,0.04223202]
["bitfinex-derivatives","BTCF0:USTF0",1764606403043,0.2812701,84473.0,84472.0,0.04223202]
["bitfinex-derivatives","BTCF0:USTF0",1764606403251,0.32943,84473.0,84472.0,0.04223202]
["bitfinex-derivatives","BTCF0:USTF0",1764606403841,0.42943,84473.0,84472.0,0.04223202]
["bitfinex-derivatives","BTCF0:USTF0",1764606406155,0.26943,84471.0,84470.0,0.0118404]
["bitfinex-derivatives","BTCF0:USTF0",1764606406356,0.37943,84471.0,84470.0,0.0118404]
["bitfinex-derivatives","BTCF0:USTF0",1764606406541,0.24726,84471.0,84470.0,0.2863904]
["bitfinex-derivatives","BTCF0:USTF0",1764606407254,0.24726,84471.0,84470.0,0.6363904]
["bitfinex-derivatives","BTCF0:USTF0",1764606407457,0.11,84471.0,84470.0,0.6363904]
["bitfinex-derivatives","BTCF0:USTF0",1764606407639,0.11,84471.0,84470.0,0.5263904]
["bitfinex-derivatives","BTCF0:USTF0",1764606407844,0.11,84471.0,84470.0,0.3263904]
["bitfinex-derivatives","BTCF0:USTF0",1764606408044,0.11,84471.0,84470.0,0.5763904]
["bitfinex-derivatives","BTCF0:USTF0",1764606408547,0.0118393,84479.0,84478.0,0.0118391]
["bitfinex-derivatives","BTCF0:USTF0",1764606408744,0.2090993,84479.0,84478.0,0.0118391]
["bitfinex-derivatives","BTCF0:USTF0",1764606409053,0.20726,84479.0,84478.0,0.1460991]
["bitfinex-derivatives","BTCF0:USTF0",1764606409453,0.20726,84479.0,84478.0,0.1960991]
["bitfinex-derivatives","BTCF0:USTF0",1764606409654,0.20726,84479.0,84478.0,0.1460991]
["bitfinex-derivatives","BTCF0:USTF0",1764606410254,0.3512692,84479.0,84478.0,0.1460991]
["bitfinex-derivatives","BTCF0:USTF0",1764606410756,0.3522692,84479.0,84478.0,0.1460991]
["bitfinex-derivatives","BTCF0:USTF0",1764606411254,0.33943,84479.0,84478.0,0.1460991]
["bitfinex-derivatives","BTCF0:USTF0",1764606411551,0.3512692,84479.0,84478.0,0.1460991]
["bitfinex-derivatives","BTCF0:USTF0",1764606412558,0.3512692,84479.0,84472.0,0.1528902]
["bitfinex-derivatives","BTCF0:USTF0",1764606412559,0.1544201,84473.0,84472.0,0.1528902]
["bitfinex-derivatives","BTCF0:USTF0",1764606412752,0.0118391,84480.0,84479.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1764606412954,0.16,84480.0,84479.0,0.5819691]
["bitfinex-derivatives","BTCF0:USTF0",1764606413144,0.0001776,84481.0,84480.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1764606413457,0.0001776,84481.0,84480.0,0.61833]
["bitfinex-derivatives","BTCF0:USTF0",1764606413850,0.0001776,84481.0,84480.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1764606414047,0.0001776,84481.0,84480.0,0.66833]
["bitfinex-derivatives","BTCF0:USTF0",1764606414254,0.28697,84501.0,84500.0,0.0118362]
["bitfinex-derivatives","BTCF0:USTF0",1764606414459,0.0118355,84506.0,84505.0,0.0118356]
["bitfinex-derivatives","BTCF0:USTF0",1764606414667,0.16,84506.0,84505.0,0.1528856]
["bitfinex-derivatives","BTCF0:USTF0",1764606414957,0.01,84506.0,84505.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1764606415154,0.01,84506.0,84505.0,0.32351236]
["bitfinex-derivatives","BTCF0:USTF0",1764606415750,0.0118347,84512.0,84505.0,0.32351236]
["bitfinex-derivatives","BTCF0:USTF0",1764606415751,0.0118347,84512.0,84511.0,0.0118347]
["bitfinex-derivatives","BTCF0:USTF0",1764606415951,0.1718347,84512.0,84511.0,0.0118347]
["bitfinex-derivatives","BTCF0:USTF0",1764606416251,0.1718347,84512.0,84511.0,0.1528847]
["bitfinex-derivatives","BTCF0:USTF0",1764606416452,0.1718347,84512.0,84505.0,0.02154676]
["bitfinex-derivatives","BTCF0:USTF0",1764606416453,0.28697,84506.0,84505.0,0.02154676]
["bitfinex-derivatives","BTCF0:USTF0",1764606416662,0.28697,84505.0,84504.0,0.0118357]
["bitfinex-derivatives","BTCF0:USTF0",1764606416867,0.28697,84512.0,84511.0,0.1528847]
["bitfinex-derivatives","BTCF0:USTF0",1764606417357,0.27358,84512.0,84511.0,0.3019647]
["bitfinex-derivatives","BTCF0:USTF0",1764606417552,0.001,84512.0,84511.0,0.3019647]
["bitfinex-derivatives","BTCF0:USTF0",1764606417954,0.14258,84520.0,84519.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1764606418158,0.30258,84520.0,84519.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1764606418561,0.30258,84520.0,84519.0,0.1528836]
["bitfinex-derivatives","BTCF0:USTF0",1764606418764,0.1544141,84516.0,84515.0,0.0118341]
["bitfinex-derivatives","BTCF0:USTF0",1764606418964,0.0001775,84524.0,84515.0,0.3019641]
["bitfinex-derivatives","BTCF0:USTF0",1764606419155,0.28697,84522.0,84521.0,0.04212992]
["bitfinex-derivatives","BTCF0:USTF0",1764606419349,0.28697,84521.0,84520.0,0.05396342]
["bitfinex-derivatives","BTCF0:USTF0",1764606419551,0.44697,84521.0,84520.0,0.04212992]
["bitfinex-derivatives","BTCF0:USTF0",1764606419761,0.14258,84520.0,84519.0,0.0118335]
["bitfinex-derivatives","BTCF0:USTF0",1764606419961,0.14439,84517.0,84516.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1764606420258,0.28697,84517.0,84516.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1764606420464,0.28697,84517.0,84516.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1764606420764,0.42697,84517.0,84516.0,0.152884]
["bitfinex-derivatives","BTCF0:USTF0",1764606421060,0.0118336,84519.0,84516.0,0.351964]
["bitfinex-derivatives","BTCF0:USTF0",1764606421266,0.0001775,84524.0,84523.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1764606421465,0.28697,84515.0,84514.0,0.21665964]
["bitfinex-derivatives","BTCF0:USTF0",1764606421654,0.28697,84515.0,84511.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1764606421655,0.28697,84512.0,84511.0,0.04232268]
["bitfinex-derivatives","BTCF0:USTF0",1764606421855,0.15,84512.0,84511.0,0.33245268]
["bitfinex-derivatives","BTCF0:USTF0",1764606422162,0.28697,84518.0,84517.0,0.1528838]
["bitfinex-derivatives","BTCF0:USTF0",1764606422466,0.16258,84518.0,84517.0,0.46518212]
["bitfinex-derivatives","BTCF0:USTF0",1764606422666,0.16258,84518.0,84517.0,0.3519638]
["bitfinex-derivatives","BTCF0:USTF0",1764606422854,0.16258,84518.0,84517.0,0.5419638]
["bitfinex-derivatives","BTCF0:USTF0",1764606423055,0.0118286,84555.0,84523.0,0.3019631]
["bitfinex-derivatives","BTCF0:USTF0",1764606423257,0.0118318,84533.0,84523.0,0.7519631]
["bitfinex-derivatives","BTCF0:USTF0",1764606423463,0.0118313,84536.0,84535.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1764606423666,0.0118309,84539.0,84538.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1764606423869,0.1518309,84539.0,84538.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1764606424068,0.14,84539.0,84538.0,0.33223789]
["bitfinex-derivatives","BTCF0:USTF0",1764606424267,0.14,84539.0,84538.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1764606424766,0.28258,84539.0,84538.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1764606427059,0.28258,84539.0,84538.0,0.55013]
["bitfinex-derivatives","BTCF0:USTF0",1764606427265,0.0118263,84572.0,84544.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1764606427465,0.08276539,84610.0,84544.0,0.0118301]
["bitfinex-derivatives","BTCF0:USTF0",1764606427466,0.0118279,84560.0,84555.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1764606427667,0.1418279,84560.0,84555.0,0.0118285]
["bitfinex-derivatives","BTCF0:USTF0",1764606428169,0.05,84586.0,84566.0,0.0118269]
["bitfinex-derivatives","BTCF0:USTF0",1764606428463,0.05,84586.0,84555.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764606428464,0.14439,84577.0,84576.0,0.21665964]
["bitfinex-derivatives","BTCF0:USTF0",1764606428661,0.2987966,84569.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606428859,0.4487966,84569.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606429265,0.4487966,84569.0,84540.0,0.04210789]
["bitfinex-derivatives","BTCF0:USTF0",1764606429266,0.14258,84541.0,84540.0,0.04210789]
["bitfinex-derivatives","BTCF0:USTF0",1764606429469,0.0118312,84536.0,84534.0,0.04210789]
["bitfinex-derivatives","BTCF0:USTF0",1764606429655,0.14258,84535.0,84534.0,0.04210789]
["bitfinex-derivatives","BTCF0:USTF0",1764606429855,0.29258,84535.0,84534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606430164,0.28697,84535.0,84534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606430355,0.41697,84535.0,84534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606430556,0.28697,84533.0,84532.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1764606430757,0.44697,84533.0,84532.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1764606432857,0.44697,84533.0,84532.0,0.29024425]
["bitfinex-derivatives","BTCF0:USTF0",1764606433279,0.44697,84533.0,84532.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1764606433767,0.44797,84533.0,84532.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1764606434358,0.44697,84533.0,84532.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1764606434575,0.44797,84533.0,84532.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1764606435058,0.2988025,84527.0,84526.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606435263,0.28697,84511.0,84510.0,0.04210789]
["bitfinex-derivatives","BTCF0:USTF0",1764606435459,0.28697,84511.0,84504.0,0.02115056]
["bitfinex-derivatives","BTCF0:USTF0",1764606435460,0.2988056,84505.0,84504.0,0.02115056]
["bitfinex-derivatives","BTCF0:USTF0",1764606435764,0.28697,84501.0,84500.0,0.21665964]
["bitfinex-derivatives","BTCF0:USTF0",1764606435963,0.34697,84501.0,84500.0,0.25665964]
["bitfinex-derivatives","BTCF0:USTF0",1764606436174,0.20267406,84501.0,84500.0,0.54678964]
["bitfinex-derivatives","BTCF0:USTF0",1764606436560,0.20267406,84501.0,84500.0,0.87784861]
["bitfinex-derivatives","BTCF0:USTF0",1764606436759,0.42706406,84501.0,84500.0,0.02105897]
["bitfinex-derivatives","BTCF0:USTF0",1764606436963,0.42706406,84501.0,84498.0,0.0118365]
["bitfinex-derivatives","BTCF0:USTF0",1764606437165,0.14009406,84501.0,84500.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1764606437363,0.14009406,84501.0,84500.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1764606437773,0.14009406,84501.0,84500.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1764606438374,0.14009406,84501.0,84500.0,0.33223789]
["bitfinex-derivatives","BTCF0:USTF0",1764606438672,0.14009406,84501.0,84500.0,0.62223789]
["bitfinex-derivatives","BTCF0:USTF0",1764606439068,0.14009406,84501.0,84500.0,0.68223789]
["bitfinex-derivatives","BTCF0:USTF0",1764606439274,0.00017749,84509.0,84508.0,0.3019652]
["bitfinex-derivatives","BTCF0:USTF0",1764606439470,0.00017749,84509.0,84508.0,0.39397462]
["bitfinex-derivatives","BTCF0:USTF0",1764606440073,0.00017749,84509.0,84508.0,0.3519652]
["bitfinex-derivatives","BTCF0:USTF0",1764606440277,0.07096,84569.0,84527.0,0.0118325]
["bitfinex-derivatives","BTCF0:USTF0",1764606440462,0.07096,84569.0,84536.0,0.0118312]
["bitfinex-derivatives","BTCF0:USTF0",1764606440463,0.15,84539.0,84536.0,0.0118312]
["bitfinex-derivatives","BTCF0:USTF0",1764606440663,0.15,84539.0,84535.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1764606440859,0.14258,84536.0,84535.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1764606441070,0.42872,84536.0,84535.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1764606441567,0.27483,84531.0,84530.0,0.04199737]
["bitfinex-derivatives","BTCF0:USTF0",1764606441759,0.43483,84531.0,84530.0,0.13705474]
["bitfinex-derivatives","BTCF0:USTF0",1764606441958,0.2866621,84530.0,84529.0,0.04199737]
["bitfinex-derivatives","BTCF0:USTF0",1764606442159,0.4466621,84530.0,84529.0,0.04199737]
["bitfinex-derivatives","BTCF0:USTF0",1764606442469,0.27483,84528.0,84526.0,0.29148829]
["bitfinex-derivatives","BTCF0:USTF0",1764606442675,0.41483,84528.0,84526.0,0.0118326]
["bitfinex-derivatives","BTCF0:USTF0",1764606442873,0.00017749,84544.0,84543.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764606443178,0.07944,84591.0,84565.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764606443179,0.13869,84579.0,84565.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764606443366,0.28869,84579.0,84576.0,0.0118255]
["bitfinex-derivatives","BTCF0:USTF0",1764606443765,0.13869,84579.0,84576.0,0.0118255]
["bitfinex-derivatives","BTCF0:USTF0",1764606444073,0.13869,84575.0,84574.0,0.05375694]
["bitfinex-derivatives","BTCF0:USTF0",1764606444270,0.27483,84581.0,84580.0,0.0118251]
["bitfinex-derivatives","BTCF0:USTF0",1764606444574,0.42483,84581.0,84580.0,0.0118251]
["bitfinex-derivatives","BTCF0:USTF0",1764606444766,0.27483,84581.0,84580.0,0.0118251]
["bitfinex-derivatives","BTCF0:USTF0",1764606444965,0.0618244,84586.0,84583.0,0.0118246]
["bitfinex-derivatives","BTCF0:USTF0",1764606445168,0.13869,84580.0,84579.0,0.10850167]
["bitfinex-derivatives","BTCF0:USTF0",1764606445470,0.27483,84580.0,84579.0,0.0118252]
["bitfinex-derivatives","BTCF0:USTF0",1764606445771,0.41483,84580.0,84579.0,0.0328986]
["bitfinex-derivatives","BTCF0:USTF0",1764606445971,0.27483,84580.0,84579.0,0.0328986]
["bitfinex-derivatives","BTCF0:USTF0",1764606446379,0.41483,84580.0,84579.0,0.0210734]
["bitfinex-derivatives","BTCF0:USTF0",1764606446674,0.27483,84575.0,84574.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1764606446875,0.27483,84575.0,84574.0,0.0618258]
["bitfinex-derivatives","BTCF0:USTF0",1764606447660,0.27483,84575.0,84574.0,0.3118258]
["bitfinex-derivatives","BTCF0:USTF0",1764606448069,0.27483,84575.0,84574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606448269,0.27483,84575.0,84574.0,0.0518259]
["bitfinex-derivatives","BTCF0:USTF0",1764606448666,0.001,84580.0,84574.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1764606448871,0.28837,84577.0,84576.0,0.0118256]
["bitfinex-derivatives","BTCF0:USTF0",1764606449175,0.28837,84577.0,84576.0,0.0518256]
["bitfinex-derivatives","BTCF0:USTF0",1764606449369,0.28837,84577.0,84576.0,0.3418256]
["bitfinex-derivatives","BTCF0:USTF0",1764606449571,0.0118248,84583.0,84580.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1764606449782,0.1518248,84583.0,84580.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1764606449971,0.0118251,84580.0,84574.0,0.02127937]
["bitfinex-derivatives","BTCF0:USTF0",1764606450170,0.14328,84578.0,84577.0,0.0118255]
["bitfinex-derivatives","BTCF0:USTF0",1764606450376,0.05,84586.0,84585.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764606450572,0.07029,84617.0,84588.0,0.0118239]
["bitfinex-derivatives","BTCF0:USTF0",1764606450770,0.07029,84617.0,84607.0,0.21665964]
["bitfinex-derivatives","BTCF0:USTF0",1764606450771,0.28837,84608.0,84607.0,0.21665964]
["bitfinex-derivatives","BTCF0:USTF0",1764606450973,0.16,84608.0,84604.0,0.0118217]
["bitfinex-derivatives","BTCF0:USTF0",1764606451175,0.0118207,84612.0,84604.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764606451375,0.300193,84595.0,84594.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606451782,0.460193,84595.0,84594.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606452482,0.461193,84595.0,84594.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606452982,0.28837,84580.0,84579.0,0.04173699]
["bitfinex-derivatives","BTCF0:USTF0",1764606453280,0.08,84580.0,84579.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764606453674,0.08,84580.0,84579.0,0.64360133]
["bitfinex-derivatives","BTCF0:USTF0",1764606453889,0.011824,84589.0,84579.0,0.35275133]
["bitfinex-derivatives","BTCF0:USTF0",1764606454075,0.0118243,84586.0,84585.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1764606454388,0.1551043,84586.0,84585.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1764606454679,0.14509,84580.0,84579.0,0.09275133]
["bitfinex-derivatives","BTCF0:USTF0",1764606454881,0.28837,84577.0,84576.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606455786,0.44837,84577.0,84576.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606455977,0.43837,84577.0,84576.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606456182,0.28837,84577.0,84576.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606456777,0.28937,84577.0,84576.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606457083,0.001,84577.0,84576.0,0.70102738]
["bitfinex-derivatives","BTCF0:USTF0",1764606457269,0.001,84577.0,84576.0,0.55102738]
["bitfinex-derivatives","BTCF0:USTF0",1764606457470,0.14428,84577.0,84576.0,0.55102738]
["bitfinex-derivatives","BTCF0:USTF0",1764606457678,0.14428,84577.0,84576.0,0.26017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606457679,0.42937,84577.0,84576.0,0.26017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606457883,0.28937,84577.0,84576.0,0.26017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606458182,0.32937,84577.0,84576.0,0.26017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606458386,0.42937,84577.0,84576.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606458580,0.08557,84591.0,84576.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1764606458581,0.08416,84617.0,84591.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1764606458779,0.0118211,84609.0,84591.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1764606458976,0.0118211,84609.0,84591.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1764606459286,0.08416,84617.0,84591.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1764606459485,0.08416,84617.0,84583.0,0.04173699]
["bitfinex-derivatives","BTCF0:USTF0",1764606459486,0.28837,84589.0,84583.0,0.04173699]
["bitfinex-derivatives","BTCF0:USTF0",1764606459686,0.28837,84589.0,84587.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1764606459986,0.14328,84589.0,84588.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1764606460183,0.0118226,84598.0,84589.0,0.0118238]
["bitfinex-derivatives","BTCF0:USTF0",1764606460383,0.0118238,84589.0,84583.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1764606460587,0.14328,84584.0,84583.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1764606460788,0.14328,84584.0,84583.0,0.0618247]
["bitfinex-derivatives","BTCF0:USTF0",1764606460980,0.14328,84584.0,84583.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1764606461282,0.14328,84584.0,84583.0,0.2068647]
["bitfinex-derivatives","BTCF0:USTF0",1764606461784,0.28837,84584.0,84583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606462786,0.00017738,84592.0,84591.0,0.37977]
["bitfinex-derivatives","BTCF0:USTF0",1764606462992,0.00017738,84592.0,84591.0,0.84977]
["bitfinex-derivatives","BTCF0:USTF0",1764606463186,0.14328,84613.0,84609.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1764606463390,0.29328,84613.0,84609.0,0.0118209]
["bitfinex-derivatives","BTCF0:USTF0",1764606463587,0.15,84613.0,84612.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764606463777,0.0118193,84622.0,84616.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1764606463982,0.1418193,84622.0,84612.0,0.21665964]
["bitfinex-derivatives","BTCF0:USTF0",1764606464183,0.0118197,84619.0,84613.0,0.0118205]
["bitfinex-derivatives","BTCF0:USTF0",1764606464384,0.0118197,84619.0,84616.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1764606464587,0.0118195,84620.0,84615.0,0.0118201]
["bitfinex-derivatives","BTCF0:USTF0",1764606464890,0.0118198,84618.0,84613.0,0.0118205]
["bitfinex-derivatives","BTCF0:USTF0",1764606465076,0.14328,84616.0,84615.0,0.3026702]
["bitfinex-derivatives","BTCF0:USTF0",1764606465282,0.001,84622.0,84621.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1764606465480,1e-07,84622.0,84621.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1764606465687,0.0118141,84659.0,84645.0,0.0118159]
["bitfinex-derivatives","BTCF0:USTF0",1764606465894,0.28837,84645.0,84644.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1764606466187,0.42837,84645.0,84644.0,0.0214671]
["bitfinex-derivatives","BTCF0:USTF0",1764606466384,0.16,84645.0,84644.0,0.3123171]
["bitfinex-derivatives","BTCF0:USTF0",1764606466586,0.44837,84645.0,84644.0,0.0214671]
["bitfinex-derivatives","BTCF0:USTF0",1764606467593,0.44837,84645.0,84644.0,0.02543428]
["bitfinex-derivatives","BTCF0:USTF0",1764606468097,0.44937,84645.0,84644.0,0.02543428]
["bitfinex-derivatives","BTCF0:USTF0",1764606469588,0.071,84645.0,84644.0,0.31628428]
["bitfinex-derivatives","BTCF0:USTF0",1764606469788,0.21428,84645.0,84644.0,0.31628428]
["bitfinex-derivatives","BTCF0:USTF0",1764606470385,0.35937,84645.0,84644.0,0.17047428]
["bitfinex-derivatives","BTCF0:USTF0",1764606471801,0.35937,84645.0,84644.0,0.02543428]
["bitfinex-derivatives","BTCF0:USTF0",1764606473188,0.071,84645.0,84644.0,0.31536428]
["bitfinex-derivatives","BTCF0:USTF0",1764606473385,0.001,84645.0,84644.0,0.31536428]
["bitfinex-derivatives","BTCF0:USTF0",1764606473700,0.001,84645.0,84644.0,0.47536428]
["bitfinex-derivatives","BTCF0:USTF0",1764606473995,0.29333,84654.0,84649.0,0.0118154]
["bitfinex-derivatives","BTCF0:USTF0",1764606474291,0.08312,84672.0,84653.0,0.0118148]
["bitfinex-derivatives","BTCF0:USTF0",1764606474483,0.29333,84661.0,84660.0,0.21665964]
["bitfinex-derivatives","BTCF0:USTF0",1764606474693,0.29333,84661.0,84651.0,0.00396718]
["bitfinex-derivatives","BTCF0:USTF0",1764606474694,0.29333,84652.0,84651.0,0.00396718]
["bitfinex-derivatives","BTCF0:USTF0",1764606474895,0.45333,84652.0,84651.0,0.00396718]
["bitfinex-derivatives","BTCF0:USTF0",1764606475287,0.06207404,84704.0,84669.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764606475484,0.18657674,84721.0,84669.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764606475485,0.08312,84721.0,84689.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1764606475689,0.29333,84682.0,84681.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1764606476195,0.08312,84708.0,84692.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1764606476387,0.29333,84699.0,84698.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764606476587,0.45333,84699.0,84698.0,0.0118086]
["bitfinex-derivatives","BTCF0:USTF0",1764606476782,0.45333,84699.0,84692.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606476783,0.29333,84693.0,84692.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606476989,0.42333,84693.0,84692.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606478004,0.42433,84693.0,84692.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606479998,0.36329428,84693.0,84692.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606480201,0.45433,84693.0,84692.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606481307,0.45433,84693.0,84692.0,0.00414434]
["bitfinex-derivatives","BTCF0:USTF0",1764606481487,0.45433,84693.0,84670.0,0.36150353]
["bitfinex-derivatives","BTCF0:USTF0",1764606481488,0.29333,84672.0,84670.0,0.36150353]
["bitfinex-derivatives","BTCF0:USTF0",1764606481693,0.29333,84672.0,84662.0,0.36150353]
["bitfinex-derivatives","BTCF0:USTF0",1764606481694,0.15011,84663.0,84662.0,0.36150353]
["bitfinex-derivatives","BTCF0:USTF0",1764606481991,0.08,84663.0,84662.0,0.1555736]
["bitfinex-derivatives","BTCF0:USTF0",1764606482188,0.08,84663.0,84662.0,0.3017436]
["bitfinex-derivatives","BTCF0:USTF0",1764606482803,0.29333,84657.0,84656.0,0.09273311]
["bitfinex-derivatives","BTCF0:USTF0",1764606482992,0.43333,84657.0,84654.0,0.00026852]
["bitfinex-derivatives","BTCF0:USTF0",1764606483306,0.29333,84656.0,84655.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1764606483687,0.15011,84656.0,84655.0,0.0118146]
["bitfinex-derivatives","BTCF0:USTF0",1764606484091,0.29333,84665.0,84664.0,0.0118132]
["bitfinex-derivatives","BTCF0:USTF0",1764606484290,0.43333,84665.0,84664.0,0.0118132]
["bitfinex-derivatives","BTCF0:USTF0",1764606484804,0.29333,84661.0,84660.0,0.0118138]
["bitfinex-derivatives","BTCF0:USTF0",1764606484989,0.29333,84661.0,84654.0,0.00026852]
["bitfinex-derivatives","BTCF0:USTF0",1764606484990,0.45333,84661.0,84656.0,0.0118143]
["bitfinex-derivatives","BTCF0:USTF0",1764606485193,0.29333,84655.0,84654.0,0.00026852]
["bitfinex-derivatives","BTCF0:USTF0",1764606485394,0.43333,84655.0,84654.0,0.00026852]
["bitfinex-derivatives","BTCF0:USTF0",1764606485894,0.29333,84655.0,84654.0,0.00026852]
["bitfinex-derivatives","BTCF0:USTF0",1764606486094,0.43333,84655.0,84654.0,0.00026852]
["bitfinex-derivatives","BTCF0:USTF0",1764606486292,0.43333,84655.0,84654.0,0.09388251]
["bitfinex-derivatives","BTCF0:USTF0",1764606487407,0.14,84655.0,84654.0,0.38381251]
["bitfinex-derivatives","BTCF0:USTF0",1764606487600,0.14,84655.0,84654.0,0.69381251]
["bitfinex-derivatives","BTCF0:USTF0",1764606488096,0.14,84655.0,84654.0,0.38381251]
["bitfinex-derivatives","BTCF0:USTF0",1764606488900,0.29011,84655.0,84654.0,0.38381251]
["bitfinex-derivatives","BTCF0:USTF0",1764606489102,0.43333,84655.0,84654.0,0.00026852]
["bitfinex-derivatives","BTCF0:USTF0",1764606489894,0.43333,84655.0,84646.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606489895,0.3051457,84647.0,84646.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606490098,0.4451457,84647.0,84646.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606490506,0.29333,84645.0,84644.0,0.02128984]
["bitfinex-derivatives","BTCF0:USTF0",1764606490690,0.29333,84642.0,84641.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606490891,0.43333,84642.0,84641.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606491508,0.43333,84642.0,84641.0,0.14109402]
["bitfinex-derivatives","BTCF0:USTF0",1764606493401,0.45333,84642.0,84641.0,0.14109402]
["bitfinex-derivatives","BTCF0:USTF0",1764606494106,0.32333,84642.0,84641.0,0.14109402]
["bitfinex-derivatives","BTCF0:USTF0",1764606495497,0.18011,84642.0,84641.0,0.43102402]
["bitfinex-derivatives","BTCF0:USTF0",1764606495697,0.32333,84642.0,84641.0,0.43102402]
["bitfinex-derivatives","BTCF0:USTF0",1764606496194,0.03,84642.0,84641.0,0.48102402]
["bitfinex-derivatives","BTCF0:USTF0",1764606496391,9.147e-05,84645.0,84644.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1764606496598,0.00017716,84653.0,84652.0,0.301745]
["bitfinex-derivatives","BTCF0:USTF0",1764606496793,0.29333,84667.0,84666.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1764606497103,0.29333,84675.0,84674.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1764606497307,0.1619228,84668.0,84667.0,0.04165707]
["bitfinex-derivatives","BTCF0:USTF0",1764606497506,0.3051432,84665.0,84664.0,0.04165707]
["bitfinex-derivatives","BTCF0:USTF0",1764606497706,0.29333,84663.0,84662.0,0.04165707]
["bitfinex-derivatives","BTCF0:USTF0",1764606497905,0.15011,84662.0,84661.0,0.04165707]
["bitfinex-derivatives","BTCF0:USTF0",1764606498107,0.4651436,84662.0,84661.0,0.04165707]
["bitfinex-derivatives","BTCF0:USTF0",1764606498309,0.29333,84658.0,84657.0,0.0118143]
["bitfinex-derivatives","BTCF0:USTF0",1764606498610,0.29333,84658.0,84657.0,0.1555743]
["bitfinex-derivatives","BTCF0:USTF0",1764606498806,0.45333,84658.0,84657.0,0.1555743]
["bitfinex-derivatives","BTCF0:USTF0",1764606499002,0.45333,84658.0,84657.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1764606499312,0.44333,84658.0,84657.0,0.1555743]
["bitfinex-derivatives","BTCF0:USTF0",1764606499604,0.44333,84658.0,84657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764606499810,0.3051443,84657.0,84656.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606500009,0.4451443,84657.0,84656.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606501702,0.4461443,84657.0,84656.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606503114,0.4451443,84657.0,84656.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606505004,0.14,84657.0,84656.0,0.32028716]
["bitfinex-derivatives","BTCF0:USTF0",1764606505202,0.3042,84657.0,84656.0,0.32028716]
["bitfinex-derivatives","BTCF0:USTF0",1764606505809,0.46261,84657.0,84656.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606506202,0.46361,84657.0,84656.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606506404,0.43020667,84657.0,84656.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1764606507205,0.43020667,84657.0,84652.0,0.06248447]
["bitfinex-derivatives","BTCF0:USTF0",1764606507206,0.3344245,84656.0,84655.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764606507517,0.27602,84636.0,84635.0,0.08386228]
["bitfinex-derivatives","BTCF0:USTF0",1764606507710,0.27602,84626.0,84625.0,0.08386228]
["bitfinex-derivatives","BTCF0:USTF0",1764606507899,0.27602,84626.0,84623.0,0.08386228]
["bitfinex-derivatives","BTCF0:USTF0",1764606507900,0.27602,84624.0,84623.0,0.08386228]
["bitfinex-derivatives","BTCF0:USTF0",1764606508100,0.27602,84622.0,84621.0,0.08386228]
["bitfinex-derivatives","BTCF0:USTF0",1764606508312,0.2878405,84613.0,84612.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606508514,0.4478405,84613.0,84612.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606510007,0.4478405,84613.0,84612.0,0.02092672]
["bitfinex-derivatives","BTCF0:USTF0",1764606510208,0.4488405,84613.0,84612.0,0.02092672]
["bitfinex-derivatives","BTCF0:USTF0",1764606514610,0.43702,84613.0,84612.0,0.02092672]
["bitfinex-derivatives","BTCF0:USTF0",1764606516315,0.27702,84613.0,84612.0,0.02092672]
["bitfinex-derivatives","BTCF0:USTF0",1764606516508,0.41702,84613.0,84612.0,0.18549672]
["bitfinex-derivatives","BTCF0:USTF0",1764606517522,0.41702,84613.0,84612.0,0.02092672]
["bitfinex-derivatives","BTCF0:USTF0",1764606519219,0.27901,84613.0,84612.0,0.45014672]
["bitfinex-derivatives","BTCF0:USTF0",1764606519423,0.44947,84613.0,84612.0,0.02092672]
["bitfinex-derivatives","BTCF0:USTF0",1764606524723,0.3564816,84605.0,84604.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1764606524926,0.3190033,84593.0,84592.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606525132,0.30718,84591.0,84590.0,0.36150353]
["bitfinex-derivatives","BTCF0:USTF0",1764606525427,0.43718,84591.0,84590.0,0.01900876]
["bitfinex-derivatives","BTCF0:USTF0",1764606525627,0.43718,84591.0,84590.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1764606525628,0.4490036,84591.0,84590.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1764606525823,0.44911022,84591.0,84590.0,0.21457]
["bitfinex-derivatives","BTCF0:USTF0",1764606526023,0.44911022,84591.0,84590.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1764606526223,0.44911022,84591.0,84590.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1764606527134,0.44911022,84591.0,84590.0,0.28269474]
["bitfinex-derivatives","BTCF0:USTF0",1764606527332,0.14193022,84591.0,84590.0,0.44852474]
["bitfinex-derivatives","BTCF0:USTF0",1764606527527,0.13010662,84591.0,84590.0,0.44852474]
["bitfinex-derivatives","BTCF0:USTF0",1764606527732,0.13010662,84591.0,84590.0,0.87852474]
["bitfinex-derivatives","BTCF0:USTF0",1764606529032,0.13010662,84591.0,84590.0,0.91822474]
["bitfinex-derivatives","BTCF0:USTF0",1764606529231,0.13010662,84591.0,84590.0,0.93004844]
["bitfinex-derivatives","BTCF0:USTF0",1764606529429,0.14193022,84591.0,84590.0,0.93004844]
["bitfinex-derivatives","BTCF0:USTF0",1764606529629,0.44911022,84591.0,84590.0,0.61822474]
["bitfinex-derivatives","BTCF0:USTF0",1764606530937,0.44911022,84591.0,84590.0,0.56822474]
["bitfinex-derivatives","BTCF0:USTF0",1764606531131,0.43728662,84591.0,84590.0,0.56822474]
["bitfinex-derivatives","BTCF0:USTF0",1764606531431,0.13010662,84591.0,84590.0,0.60822474]
["bitfinex-derivatives","BTCF0:USTF0",1764606532320,0.13010662,84591.0,84590.0,0.95822474]
["bitfinex-derivatives","BTCF0:USTF0",1764606532523,0.00010662,84591.0,84590.0,0.95822474]
["bitfinex-derivatives","BTCF0:USTF0",1764606532725,0.00017727,84599.0,84598.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606532932,0.00017727,84599.0,84598.0,0.5547826]
["bitfinex-derivatives","BTCF0:USTF0",1764606533138,0.16017727,84599.0,84598.0,0.5547826]
["bitfinex-derivatives","BTCF0:USTF0",1764606533334,0.00017727,84599.0,84598.0,0.5547826]
["bitfinex-derivatives","BTCF0:USTF0",1764606533535,0.15017727,84599.0,84598.0,0.5547826]
["bitfinex-derivatives","BTCF0:USTF0",1764606534431,0.11919727,84599.0,84598.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606534634,0.14199967,84599.0,84598.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606534826,0.40003967,84599.0,84598.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606535031,0.39003967,84599.0,84598.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606535434,0.41003967,84599.0,84598.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1764606536336,0.25003967,84599.0,84598.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1764606536537,0.40003967,84599.0,84598.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1764606536924,0.29101967,84599.0,84598.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1764606537131,0.00017727,84599.0,84598.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1764606537329,0.14017727,84599.0,84598.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1764606538038,0.00017727,84599.0,84598.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1764606539039,0.16017727,84599.0,84598.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1764606539242,0.00017727,84599.0,84598.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1764606539546,0.16017727,84599.0,84598.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1764606539735,0.00017727,84599.0,84598.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1764606539936,0.15017727,84599.0,84598.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1764606540142,0.15017727,84599.0,84598.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606540339,0.00017727,84599.0,84598.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1764606540533,0.16017727,84599.0,84598.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606540744,0.39821727,84599.0,84598.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606540940,0.39821727,84599.0,84598.0,0.40681494]
["bitfinex-derivatives","BTCF0:USTF0",1764606541245,0.2498626,84598.0,84596.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606541441,0.23804,84597.0,84596.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1764606541640,0.4098627,84597.0,84596.0,0.49266]
["bitfinex-derivatives","BTCF0:USTF0",1764606541944,0.13101967,84599.0,84598.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606542146,0.39003967,84599.0,84598.0,0.45683928]
["bitfinex-derivatives","BTCF0:USTF0",1764606542942,0.25003967,84599.0,84598.0,0.45683928]
["bitfinex-derivatives","BTCF0:USTF0",1764606543245,0.41003967,84599.0,84598.0,0.40683928]
["bitfinex-derivatives","BTCF0:USTF0",1764606543444,0.17199967,84599.0,84598.0,0.41866188]
["bitfinex-derivatives","BTCF0:USTF0",1764606543645,0.11017727,84599.0,84598.0,0.75866188]
["bitfinex-derivatives","BTCF0:USTF0",1764606543846,0.11017727,84599.0,84598.0,0.6747826]
["bitfinex-derivatives","BTCF0:USTF0",1764606544244,0.11017727,84599.0,84598.0,0.3347826]
["bitfinex-derivatives","BTCF0:USTF0",1764606544449,0.11017727,84599.0,84598.0,0.3847826]
["bitfinex-derivatives","BTCF0:USTF0",1764606544646,0.011819,84624.0,84623.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764606544647,0.23804,84624.0,84623.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764606544837,0.23804,84616.0,84613.0,0.0418721]
["bitfinex-derivatives","BTCF0:USTF0",1764606545038,0.23804,84616.0,84607.0,0.0418721]
["bitfinex-derivatives","BTCF0:USTF0",1764606545039,0.23804,84609.0,84607.0,0.0418721]
["bitfinex-derivatives","BTCF0:USTF0",1764606545342,0.02010324,84622.0,84607.0,0.0418721]
["bitfinex-derivatives","BTCF0:USTF0",1764606545343,0.0118188,84626.0,84610.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1764606545539,0.0118198,84618.0,84617.0,0.04189132]
["bitfinex-derivatives","BTCF0:USTF0",1764606545739,0.23804,84617.0,84616.0,0.22036903]
["bitfinex-derivatives","BTCF0:USTF0",1764606545939,0.39804,84617.0,84616.0,0.22036903]
["bitfinex-derivatives","BTCF0:USTF0",1764606546852,0.39804,84617.0,84616.0,0.06283903]
["bitfinex-derivatives","BTCF0:USTF0",1764606547048,0.39804,84617.0,84615.0,0.06283903]
["bitfinex-derivatives","BTCF0:USTF0",1764606547049,0.2498601,84616.0,84615.0,0.06283903]
["bitfinex-derivatives","BTCF0:USTF0",1764606547249,0.4098601,84616.0,84615.0,0.06283903]
["bitfinex-derivatives","BTCF0:USTF0",1764606547949,0.4098601,84616.0,84614.0,0.06283903]
["bitfinex-derivatives","BTCF0:USTF0",1764606548146,0.23804,84615.0,84614.0,0.06283903]
["bitfinex-derivatives","BTCF0:USTF0",1764606548346,0.249861,84609.0,84608.0,0.32313727]
["bitfinex-derivatives","BTCF0:USTF0",1764606548646,0.399861,84609.0,84608.0,0.32313727]
["bitfinex-derivatives","BTCF0:USTF0",1764606548848,0.38804,84609.0,84608.0,0.32313727]
["bitfinex-derivatives","BTCF0:USTF0",1764606549046,0.15,84609.0,84608.0,0.32313727]
["bitfinex-derivatives","BTCF0:USTF0",1764606549444,0.15,84609.0,84608.0,0.37313727]
["bitfinex-derivatives","BTCF0:USTF0",1764606549644,0.15,84609.0,84608.0,0.32313727]
["bitfinex-derivatives","BTCF0:USTF0",1764606550845,0.38804,84609.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1764606551255,0.38804,84609.0,84608.0,0.06295747]
["bitfinex-derivatives","BTCF0:USTF0",1764606552051,0.38804,84609.0,84608.0,0.06297555]
["bitfinex-derivatives","BTCF0:USTF0",1764606552251,0.38804,84609.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1764606552852,0.38804,84609.0,84608.0,0.06295733]
["bitfinex-derivatives","BTCF0:USTF0",1764606553159,0.38804,84609.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1764606553447,0.38804,84609.0,84608.0,0.0629544]
["bitfinex-derivatives","BTCF0:USTF0",1764606554841,0.38804,84609.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1764606555342,0.38804,84609.0,84608.0,0.15770727]
["bitfinex-derivatives","BTCF0:USTF0",1764606555546,0.38804,84609.0,84608.0,0.32313727]
["bitfinex-derivatives","BTCF0:USTF0",1764606556149,0.399861,84609.0,84608.0,0.32313727]
["bitfinex-derivatives","BTCF0:USTF0",1764606557745,0.399861,84609.0,84608.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1764606558052,0.23804,84598.0,84597.0,0.22030713]
["bitfinex-derivatives","BTCF0:USTF0",1764606558252,0.39804,84598.0,84597.0,0.22030713]
["bitfinex-derivatives","BTCF0:USTF0",1764606558450,0.4098626,84598.0,84597.0,0.22030713]
["bitfinex-derivatives","BTCF0:USTF0",1764606558651,0.23804,84597.0,84596.0,0.06277713]
["bitfinex-derivatives","BTCF0:USTF0",1764606558857,0.2498629,84596.0,84595.0,0.06277713]
["bitfinex-derivatives","BTCF0:USTF0",1764606559047,0.3998629,84596.0,84595.0,0.06277713]
["bitfinex-derivatives","BTCF0:USTF0",1764606559244,0.2498633,84593.0,84592.0,0.06277713]
["bitfinex-derivatives","BTCF0:USTF0",1764606559454,0.4098633,84593.0,84591.0,0.06277713]
["bitfinex-derivatives","BTCF0:USTF0",1764606559654,0.23804,84589.0,84588.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1764606559856,0.39804,84589.0,84588.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1764606560051,0.39804,84589.0,84588.0,0.32313727]
["bitfinex-derivatives","BTCF0:USTF0",1764606560246,0.4098638,84589.0,84588.0,0.01941239]
["bitfinex-derivatives","BTCF0:USTF0",1764606560449,0.0118218,84604.0,84591.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606560661,0.2498626,84598.0,84597.0,0.19939462]
["bitfinex-derivatives","BTCF0:USTF0",1764606560846,0.3898626,84598.0,84597.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1764606561245,0.37804,84598.0,84597.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606561446,0.25902,84598.0,84597.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606561650,0.22964,84598.0,84597.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606561846,0.31928,84598.0,84597.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606563055,0.14,84598.0,84597.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606563260,0.011822,84603.0,84597.0,0.32296]
["bitfinex-derivatives","BTCF0:USTF0",1764606563452,0.00017727,84605.0,84604.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1764606563756,0.16017727,84605.0,84604.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1764606563963,0.33945727,84605.0,84604.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1764606566157,0.33945727,84605.0,84604.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1764606566458,0.1911022,84601.0,84600.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1764606566658,0.3511022,84601.0,84600.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1764606566962,0.3511022,84601.0,84600.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1764606567156,0.3511022,84601.0,84600.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1764606567363,0.1718222,84601.0,84600.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1764606567556,0.00017727,84605.0,84600.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1764606567557,0.00017727,84605.0,84604.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1764606567751,0.16017727,84605.0,84604.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1764606568654,0.31431727,84605.0,84604.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1764606570965,0.31431727,84605.0,84604.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1764606573756,0.31431727,84605.0,84604.0,0.41279744]
["bitfinex-derivatives","BTCF0:USTF0",1764606573956,0.31431727,84605.0,84604.0,0.36279744]
["bitfinex-derivatives","BTCF0:USTF0",1764606574363,0.31431727,84605.0,84604.0,0.41279744]
["bitfinex-derivatives","BTCF0:USTF0",1764606574667,0.31431727,84605.0,84604.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1764606575166,0.31431727,84605.0,84604.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1764606575360,0.31431727,84605.0,84600.0,0.23613]
["bitfinex-derivatives","BTCF0:USTF0",1764606575361,0.1659622,84601.0,84600.0,0.23613]
["bitfinex-derivatives","BTCF0:USTF0",1764606575565,0.2859622,84601.0,84600.0,0.2989011]
["bitfinex-derivatives","BTCF0:USTF0",1764606575758,0.2859622,84601.0,84600.0,0.23613]
["bitfinex-derivatives","BTCF0:USTF0",1764606577466,0.16613887,84605.0,84604.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606577667,0.30613887,84605.0,84604.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606579164,0.30713887,84605.0,84604.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606581360,0.15414,84604.0,84603.0,0.0627711]
["bitfinex-derivatives","BTCF0:USTF0",1764606581558,0.29414,84604.0,84603.0,0.0627711]
["bitfinex-derivatives","BTCF0:USTF0",1764606581761,0.15414,84602.0,84601.0,0.0627711]
["bitfinex-derivatives","BTCF0:USTF0",1764606582073,0.31414,84602.0,84601.0,0.0627711]
["bitfinex-derivatives","BTCF0:USTF0",1764606582378,0.31414,84602.0,84601.0,0.2120111]
["bitfinex-derivatives","BTCF0:USTF0",1764606582976,0.31414,84602.0,84601.0,0.3665911]
["bitfinex-derivatives","BTCF0:USTF0",1764606583474,0.001,84604.0,84601.0,0.3665911]
["bitfinex-derivatives","BTCF0:USTF0",1764606583475,0.0118217,84604.0,84603.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606583773,0.2288917,84604.0,84603.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1764606584680,0.2288917,84604.0,84603.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606584869,0.2288917,84604.0,84603.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1764606585974,0.1518217,84604.0,84603.0,0.59382]
["bitfinex-derivatives","BTCF0:USTF0",1764606586469,0.1518217,84604.0,84603.0,0.34382]
["bitfinex-derivatives","BTCF0:USTF0",1764606587081,0.1518217,84604.0,84603.0,0.3556419]
["bitfinex-derivatives","BTCF0:USTF0",1764606588278,0.1518217,84604.0,84603.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606589479,0.1518217,84604.0,84600.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764606589480,0.1659622,84601.0,84600.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1764606589783,0.3059622,84601.0,84600.0,0.24211]
["bitfinex-derivatives","BTCF0:USTF0",1764606590886,0.1659627,84597.0,84596.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764606591087,0.3159627,84597.0,84596.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1764606591384,0.3159627,84597.0,84596.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606591871,0.1618227,84597.0,84596.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606592276,0.1618227,84597.0,84596.0,0.3156429]
["bitfinex-derivatives","BTCF0:USTF0",1764606592584,0.1618227,84597.0,84596.0,0.3656429]
["bitfinex-derivatives","BTCF0:USTF0",1764606592769,0.1618227,84597.0,84596.0,0.3156429]
["bitfinex-derivatives","BTCF0:USTF0",1764606592974,0.1628227,84597.0,84596.0,0.3156429]
["bitfinex-derivatives","BTCF0:USTF0",1764606593586,0.1628227,84597.0,84596.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606594480,0.2501827,84597.0,84596.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606595081,0.2060027,84597.0,84596.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606595685,0.1618227,84597.0,84596.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606596388,0.2060027,84597.0,84596.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606596588,0.2501827,84597.0,84596.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606597282,0.2511827,84597.0,84596.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764606597683,0.2511827,84597.0,84596.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1764606597884,0.2511827,84597.0,84596.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1764606598892,0.2661827,84597.0,84596.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1764606599081,0.2651827,84597.0,84596.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1764606599388,0.2661827,84597.0,84596.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1764606599898,0.1001836,84591.0,84590.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1764606600192,0.2501836,84591.0,84590.0,0.36219]
["bitfinex-derivatives","BTCF0:USTF0",1764606600390,0.2501836,84591.0,84588.0,0.10311565]
["bitfinex-derivatives","BTCF0:USTF0",1764606600391,0.08836,84589.0,84588.0,0.01941239]
["bitfinex-derivatives","BTCF0:USTF0",1764606600579,0.24836,84589.0,84588.0,0.28347239]
["bitfinex-derivatives","BTCF0:USTF0",1764606600780,0.16,84589.0,84588.0,0.28347239]
["bitfinex-derivatives","BTCF0:USTF0",1764606600979,0.016,84597.0,84588.0,0.28347239]
["bitfinex-derivatives","BTCF0:USTF0",1764606600980,0.015,84597.0,84596.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606601181,0.0118179,84632.0,84608.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1764606601388,0.0118179,84632.0,84631.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606601389,0.14,84632.0,84631.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606601783,0.011815,84653.0,84639.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606601784,0.0118167,84640.0,84639.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606602082,0.0668268,84639.0,84638.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606602282,0.1618168,84639.0,84638.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606602894,0.15,84639.0,84638.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606603185,0.15,84639.0,84638.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1764606603389,0.15,84639.0,84638.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606603591,0.00017727,84647.0,84646.0,0.2758759]
["bitfinex-derivatives","BTCF0:USTF0",1764606603782,0.00017727,84647.0,84646.0,0.5558759]
["bitfinex-derivatives","BTCF0:USTF0",1764606604091,0.16017727,84647.0,84646.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606604791,0.01517727,84647.0,84646.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1764606605701,0.16517727,84647.0,84646.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1764606605894,0.16617727,84647.0,84646.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1764606606098,0.16617727,84647.0,84646.0,0.4268759]
["bitfinex-derivatives","BTCF0:USTF0",1764606606099,0.01617727,84647.0,84646.0,0.4268759]
["bitfinex-derivatives","BTCF0:USTF0",1764606606396,0.01617727,84647.0,84646.0,0.6384771]
["bitfinex-derivatives","BTCF0:USTF0",1764606606582,0.0118128,84668.0,84667.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1764606606787,0.14,84668.0,84667.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1764606607387,0.0668243,84657.0,84656.0,0.39035109]
["bitfinex-derivatives","BTCF0:USTF0",1764606607589,0.1118143,84657.0,84656.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1764606607897,0.2198343,84657.0,84656.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1764606608194,0.2198343,84657.0,84656.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1764606608496,0.2348343,84657.0,84656.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1764606608695,0.2348343,84657.0,84648.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1764606608696,0.2936855,84649.0,84648.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1764606608897,0.28187,84630.0,84629.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606609100,0.08,84630.0,84629.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1764606609397,0.08,84630.0,84629.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1764606609594,0.08,84630.0,84629.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1764606609797,0.08,84630.0,84629.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606610296,0.2936889,84624.0,84623.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1764606610490,0.2936889,84624.0,84623.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606610491,0.44187,84624.0,84623.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606610690,0.08,84624.0,84623.0,0.4105791]
["bitfinex-derivatives","BTCF0:USTF0",1764606611492,0.079,84624.0,84623.0,0.4105791]
["bitfinex-derivatives","BTCF0:USTF0",1764606611688,0.079,84624.0,84623.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1764606611888,0.21889,84624.0,84623.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606612100,0.093,84624.0,84623.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1764606612289,0.093,84624.0,84623.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1764606612494,0.014,84624.0,84623.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1764606612902,0.0120251,84624.0,84623.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1764606613102,0.0120251,84624.0,84623.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1764606613400,0.0120251,84624.0,84623.0,0.64035109]
["bitfinex-derivatives","BTCF0:USTF0",1764606613699,0.0118174,84636.0,84635.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606614604,0.00017714,84638.0,84637.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606614809,0.00017714,84638.0,84637.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1764606614991,0.00017714,84638.0,84637.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606615197,0.00017714,84638.0,84637.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1764606615603,0.28204714,84638.0,84637.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1764606615807,0.28187,84636.0,84635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606616102,0.41187,84636.0,84635.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1764606616307,0.13,84636.0,84635.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1764606616608,0.142,84636.0,84635.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1764606616800,0.142,84636.0,84635.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1764606617000,0.142,84636.0,84635.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1764606617001,0.13,84636.0,84635.0,0.74406]
["bitfinex-derivatives","BTCF0:USTF0",1764606617208,0.142,84636.0,84635.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1764606618209,0.13,84636.0,84635.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1764606618406,0.142,84636.0,84635.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1764606619203,0.0118156,84649.0,84640.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1764606619404,0.0118156,84649.0,84648.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1764606619705,0.0118156,84649.0,84640.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1764606619706,0.0118166,84641.0,84640.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1764606619900,0.1618166,84641.0,84640.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1764606620096,0.1618166,84641.0,84640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1764606620303,0.15,84641.0,84640.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1764606620500,0.15,84641.0,84640.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1764606620711,0.15,84641.0,84640.0,0.69976]
["bitfinex-derivatives","BTCF0:USTF0",1764606621009,0.15,84641.0,84632.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1764606621010,0.3042977,84633.0,84632.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1764606621205,0.4642977,84633.0,84632.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1764606622206,0.1708177,84633.0,84632.0,0.28682725]
["bitfinex-derivatives","BTCF0:USTF0",1764606622407,0.0118173,84636.0,84635.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764606622600,0.0118173,84636.0,84635.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1764606622796,0.008,84641.0,84640.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764606623498,0.008,84641.0,84640.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1764606623700,0.008,84641.0,84640.0,0.63665]
["bitfinex-derivatives","BTCF0:USTF0",1764606623904,0.008,84641.0,84640.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1764606624100,0.390256,84645.0,84644.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764606624308,0.390256,84645.0,84644.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1764606624510,0.305296,84645.0,84644.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1764606624698,0.165266,84645.0,84644.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1764606625206,0.0118157,84648.0,84647.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764606625406,0.0818157,84648.0,84647.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764606626104,0.2352657,84648.0,84647.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764606626305,0.0818157,84648.0,84647.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764606626511,0.07,84648.0,84647.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764606626815,0.23345,84648.0,84647.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1764606627112,0.37348,84648.0,84647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606628615,0.29348,84645.0,84644.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606628915,0.43348,84645.0,84644.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606629116,0.30319,84633.0,84632.0,0.04163706]
["bitfinex-derivatives","BTCF0:USTF0",1764606629317,0.4750077,84633.0,84632.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1764606629499,0.4750077,84633.0,84625.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764606629500,0.30319,84626.0,84625.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764606629704,0.3150096,84619.0,84618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764606629908,0.0118236,84591.0,84590.0,0.36243739]
["bitfinex-derivatives","BTCF0:USTF0",1764606630112,0.4750136,84591.0,84590.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1764606630314,0.30319,84589.0,84581.0,0.36243739]
["bitfinex-derivatives","BTCF0:USTF0",1764606630612,0.30319,84589.0,84581.0,0.67485739]
["bitfinex-derivatives","BTCF0:USTF0",1764606630613,0.0118248,84582.0,84581.0,0.67485739]
["bitfinex-derivatives","BTCF0:USTF0",1764606630805,0.1719553,84582.0,84581.0,0.33193276]
["bitfinex-derivatives","BTCF0:USTF0",1764606631010,0.0001305,84582.0,84581.0,0.59193276]
["bitfinex-derivatives","BTCF0:USTF0",1764606631314,0.00017725,84597.0,84596.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606631708,0.011821,84610.0,84609.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606631906,0.171821,84610.0,84609.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606632309,0.011821,84610.0,84609.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606632912,0.161821,84610.0,84609.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606633306,0.161821,84610.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1764606633307,0.30219,84602.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1764606633515,0.45219,84602.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1764606634218,0.45219,84602.0,84601.0,0.15256725]
["bitfinex-derivatives","BTCF0:USTF0",1764606634802,0.45119,84602.0,84601.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1764606635518,0.46119,84602.0,84601.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1764606635727,0.46119,84602.0,84601.0,0.15356725]
["bitfinex-derivatives","BTCF0:USTF0",1764606635916,0.29983,84602.0,84601.0,0.31259725]
["bitfinex-derivatives","BTCF0:USTF0",1764606636219,0.16,84602.0,84601.0,0.31359725]
["bitfinex-derivatives","BTCF0:USTF0",1764606636404,0.46319,84602.0,84601.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1764606636605,0.0118248,84582.0,84581.0,0.01951276]
["bitfinex-derivatives","BTCF0:USTF0",1764606636811,0.0108248,84582.0,84581.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1764606637019,0.0108248,84582.0,84581.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606637815,0.00017725,84590.0,84581.0,0.01972327]
["bitfinex-derivatives","BTCF0:USTF0",1764606638020,0.0118248,84582.0,84580.0,0.39683739]
["bitfinex-derivatives","BTCF0:USTF0",1764606638213,0.0108248,84582.0,84581.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606638616,0.0108248,84582.0,84581.0,0.33291971]
["bitfinex-derivatives","BTCF0:USTF0",1764606638813,0.0178248,84582.0,84581.0,0.33391971]
["bitfinex-derivatives","BTCF0:USTF0",1764606639222,0.1778248,84582.0,84581.0,0.33391971]
["bitfinex-derivatives","BTCF0:USTF0",1764606639413,0.0178248,84582.0,84581.0,0.33391971]
["bitfinex-derivatives","BTCF0:USTF0",1764606639808,0.007,84582.0,84581.0,0.33391971]
["bitfinex-derivatives","BTCF0:USTF0",1764606640012,0.00017725,84590.0,84589.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606640215,0.07017725,84590.0,84589.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1764606641222,0.08200095,84590.0,84589.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1764606641618,0.09000095,84590.0,84589.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1764606642123,0.39419095,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764606642819,0.3140148,84582.0,84581.0,0.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1764606643120,0.1626559,84574.0,84573.0,0.31259725]
["bitfinex-derivatives","BTCF0:USTF0",1764606643319,0.3026559,84574.0,84573.0,0.31259725]
["bitfinex-derivatives","BTCF0:USTF0",1764606643520,0.4550159,84574.0,84573.0,0.02026359]
["bitfinex-derivatives","BTCF0:USTF0",1764606644326,0.4540159,84574.0,84573.0,0.02026359]
["bitfinex-derivatives","BTCF0:USTF0",1764606644527,0.0108259,84574.0,84573.0,0.33268359]
["bitfinex-derivatives","BTCF0:USTF0",1764606644728,0.1408259,84574.0,84573.0,0.33268359]
["bitfinex-derivatives","BTCF0:USTF0",1764606645023,0.1478259,84574.0,84573.0,0.33368359]
["bitfinex-derivatives","BTCF0:USTF0",1764606645422,0.4510159,84574.0,84573.0,0.33368359]
["bitfinex-derivatives","BTCF0:USTF0",1764606645927,0.3186559,84574.0,84573.0,0.33368359]
["bitfinex-derivatives","BTCF0:USTF0",1764606646112,0.007,84574.0,84573.0,0.33368359]
["bitfinex-derivatives","BTCF0:USTF0",1764606647022,0.00446821,84574.0,84573.0,0.97368359]
["bitfinex-derivatives","BTCF0:USTF0",1764606647230,0.00017725,84590.0,84589.0,0.3242438]
["bitfinex-derivatives","BTCF0:USTF0",1764606647425,0.00017725,84590.0,84589.0,0.5642438]
["bitfinex-derivatives","BTCF0:USTF0",1764606647628,0.00017725,84590.0,84589.0,0.9642438]
["bitfinex-derivatives","BTCF0:USTF0",1764606647827,0.0118215,84606.0,84605.0,0.3242416]
["bitfinex-derivatives","BTCF0:USTF0",1764606648031,0.0118215,84606.0,84605.0,0.5742416]
["bitfinex-derivatives","BTCF0:USTF0",1764606648428,0.0118209,84611.0,84607.0,0.0118212]
["bitfinex-derivatives","BTCF0:USTF0",1764606648629,0.0118187,84627.0,84626.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606648820,0.15,84627.0,84626.0,0.3742387]
["bitfinex-derivatives","BTCF0:USTF0",1764606649019,0.0118181,84630.0,84626.0,0.3742387]
["bitfinex-derivatives","BTCF0:USTF0",1764606649020,0.0118181,84630.0,84629.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606649227,0.0918181,84630.0,84629.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606649728,0.0118181,84630.0,84629.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606650234,0.0128181,84630.0,84629.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606651132,0.0188181,84630.0,84629.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764606651729,0.0188181,84630.0,84629.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1764606652134,0.007,84630.0,84629.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1764606652623,0.007,84630.0,84629.0,0.75242]
["bitfinex-derivatives","BTCF0:USTF0",1764606652825,0.00017725,84635.0,84634.0,0.3680675]
["bitfinex-derivatives","BTCF0:USTF0",1764606653020,0.00017725,84635.0,84634.0,0.8080675]
["bitfinex-derivatives","BTCF0:USTF0",1764606653329,0.0118144,84657.0,84656.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1764606653520,0.3236444,84657.0,84656.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606653930,0.1518144,84657.0,84656.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606654431,0.5068444,84657.0,84656.0,0.0200021]
["bitfinex-derivatives","BTCF0:USTF0",1764606654634,0.0118155,84649.0,84648.0,0.18120725]
["bitfinex-derivatives","BTCF0:USTF0",1764606654833,0.0118155,84649.0,84648.0,0.35642725]
["bitfinex-derivatives","BTCF0:USTF0",1764606655630,0.3668455,84649.0,84648.0,0.02055978]
["bitfinex-derivatives","BTCF0:USTF0",1764606656928,0.3708455,84649.0,84648.0,0.02055978]
["bitfinex-derivatives","BTCF0:USTF0",1764606657130,0.5208455,84649.0,84648.0,0.02055978]
["bitfinex-derivatives","BTCF0:USTF0",1764606657329,0.5168455,84649.0,84648.0,0.02055978]
["bitfinex-derivatives","BTCF0:USTF0",1764606657638,0.5218455,84649.0,84648.0,0.02055978]
["bitfinex-derivatives","BTCF0:USTF0",1764606657937,0.5168455,84649.0,84648.0,0.02055978]
["bitfinex-derivatives","BTCF0:USTF0",1764606658136,0.5218455,84649.0,84648.0,0.02055978]
["bitfinex-derivatives","BTCF0:USTF0",1764606659237,0.183648,84631.0,84618.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606659433,0.496848,84631.0,84619.0,0.1315195]
["bitfinex-derivatives","BTCF0:USTF0",1764606659640,0.366848,84631.0,84621.0,0.22784356]
["bitfinex-derivatives","BTCF0:USTF0",1764606659935,0.0188155,84649.0,84638.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606659936,0.0118169,84639.0,84638.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606660423,0.00017725,84647.0,84646.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606661232,0.0118125,84671.0,84658.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1764606661434,0.15,84671.0,84670.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606661636,0.15,84671.0,84670.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1764606661830,0.104959,84695.0,84675.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606662034,0.0118123,84672.0,84671.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606662226,0.0118118,84676.0,84675.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606662426,0.1518118,84676.0,84675.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606663539,0.1608118,84676.0,84675.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606663741,0.149,84676.0,84675.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606664136,0.149,84676.0,84675.0,0.81625]
["bitfinex-derivatives","BTCF0:USTF0",1764606664334,0.009,84676.0,84675.0,0.81625]
["bitfinex-derivatives","BTCF0:USTF0",1764606664548,0.02180419,84730.0,84729.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606664739,0.16,84730.0,84729.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606665038,0.16,84730.0,84721.0,0.09745713]
["bitfinex-derivatives","BTCF0:USTF0",1764606665039,0.0118027,84741.0,84734.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606665242,0.15309029,84735.0,84734.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606665545,0.0117987,84770.0,84735.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1764606665753,0.0118012,84752.0,84750.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606665940,0.1618012,84752.0,84744.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764606666134,0.0118017,84748.0,84744.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764606666330,0.15,84748.0,84747.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606666531,0.0117981,84774.0,84747.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606666532,0.0707744,84791.0,84750.0,0.1154813]
["bitfinex-derivatives","BTCF0:USTF0",1764606666836,0.10905,84810.0,84772.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606667036,0.17183,84791.0,84790.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606667332,0.15,84791.0,84790.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764606667540,0.15,84791.0,84790.0,0.37577872]
["bitfinex-derivatives","BTCF0:USTF0",1764606668255,0.15,84791.0,84790.0,0.63577872]
["bitfinex-derivatives","BTCF0:USTF0",1764606668440,0.0117939,84804.0,84790.0,0.64577872]
["bitfinex-derivatives","BTCF0:USTF0",1764606668642,0.0117947,84798.0,84794.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606668942,0.14,84798.0,84794.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606669138,0.14,84798.0,84797.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606669339,0.10905,84840.0,84798.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764606669544,0.35503,84821.0,84820.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606669843,0.17183,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606670033,0.14,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606670241,0.14,84811.0,84810.0,0.18120691]
["bitfinex-derivatives","BTCF0:USTF0",1764606670540,0.14,84811.0,84810.0,0.35642691]
["bitfinex-derivatives","BTCF0:USTF0",1764606670744,0.16,84811.0,84810.0,0.18120691]
["bitfinex-derivatives","BTCF0:USTF0",1764606670946,0.16,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606671245,0.0117927,84813.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606671442,0.1717927,84813.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606671947,0.35903,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606672143,0.49903,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606672538,0.49503,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606672734,0.31183,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606673142,0.005,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606673442,0.155,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606673646,0.50503,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606673845,0.51903,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606674039,0.41903,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606674439,0.40903,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606674639,0.41903,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606674844,0.49903,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606675041,0.10905,84800.0,84790.0,0.23555308]
["bitfinex-derivatives","BTCF0:USTF0",1764606675245,0.0117957,84791.0,84790.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606675446,0.15,84791.0,84790.0,0.0203627]
["bitfinex-derivatives","BTCF0:USTF0",1764606675646,0.0117958,84790.0,84780.0,0.43204872]
["bitfinex-derivatives","BTCF0:USTF0",1764606675848,0.0117971,84781.0,84780.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606676045,0.011797,84782.0,84772.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606676248,0.0117963,84787.0,84786.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764606676553,0.00017691,84789.0,84788.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606676750,0.12017691,84789.0,84788.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606677147,0.3668271,84781.0,84780.0,0.0199888]
["bitfinex-derivatives","BTCF0:USTF0",1764606677355,0.0117976,84778.0,84772.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606677543,0.00017691,84789.0,84777.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764606677746,0.011797,84782.0,84781.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1764606677948,0.323627,84782.0,84772.0,0.23666474]
["bitfinex-derivatives","BTCF0:USTF0",1764606678147,0.35503,84773.0,84772.0,0.02064038]
["bitfinex-derivatives","BTCF0:USTF0",1764606678344,0.31183,84773.0,84772.0,0.02064038]
["bitfinex-derivatives","BTCF0:USTF0",1764606678547,0.49503,84773.0,84772.0,0.02064038]
["bitfinex-derivatives","BTCF0:USTF0",1764606678848,0.31183,84773.0,84772.0,0.02064038]
["bitfinex-derivatives","BTCF0:USTF0",1764606679053,0.0118015,84750.0,84740.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606679239,0.0118021,84745.0,84744.0,0.18115688]
["bitfinex-derivatives","BTCF0:USTF0",1764606679443,0.1836321,84745.0,84744.0,0.01971238]
["bitfinex-derivatives","BTCF0:USTF0",1764606679638,0.4668321,84745.0,84744.0,0.01971238]
["bitfinex-derivatives","BTCF0:USTF0",1764606680057,0.4668321,84745.0,84744.0,0.01021722]
["bitfinex-derivatives","BTCF0:USTF0",1764606680350,0.3668332,84737.0,84736.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606680550,0.3668332,84737.0,84736.0,0.02030191]
["bitfinex-derivatives","BTCF0:USTF0",1764606680551,0.5168332,84737.0,84736.0,0.02030191]
["bitfinex-derivatives","BTCF0:USTF0",1764606680765,0.5168332,84737.0,84720.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606680766,0.0108054,84721.0,84720.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606680955,0.0108054,84721.0,84711.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606680956,0.0118055,84720.0,84711.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606681158,0.11,84720.0,84711.0,0.28583919]
["bitfinex-derivatives","BTCF0:USTF0",1764606681353,0.0118022,84744.0,84720.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1764606681553,0.16,84744.0,84734.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606681757,0.004,84745.0,84744.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1764606681947,0.00017701,84747.0,84746.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1764606682148,0.00017701,84747.0,84746.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1764606682355,0.14017701,84747.0,84746.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1764606682654,0.0118024,84743.0,84724.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1764606682853,0.1618024,84743.0,84742.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1764606683248,0.1618024,84743.0,84737.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606684357,0.1618024,84743.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606684358,0.0118032,84737.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606684548,0.1718032,84737.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606684750,0.0118037,84734.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606684951,0.001,84743.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606685153,0.0118029,84739.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606685450,0.001,84737.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606685650,0.0118033,84736.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606685860,0.151,84737.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606685861,0.001,84737.0,84736.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1764606686056,0.002,84743.0,84742.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1764606686253,0.002,84743.0,84742.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1764606686447,0.002,84743.0,84742.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1764606686746,0.0117982,84773.0,84744.0,0.0118022]
["bitfinex-derivatives","BTCF0:USTF0",1764606686946,0.14,84773.0,84763.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606687360,0.0117987,84769.0,84763.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606687554,0.0117987,84769.0,84768.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1764606687555,0.11,84769.0,84768.0,0.17922]
["bitfinex-derivatives","BTCF0:USTF0",1764606687761,0.11,84769.0,84768.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1764606688061,0.0117997,84762.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606688268,0.36192,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606688447,0.52192,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606689758,0.52292,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606691761,0.3520626,84741.0,84740.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606691953,0.0118038,84733.0,84730.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606692152,0.0118042,84730.0,84720.0,0.49961422]
["bitfinex-derivatives","BTCF0:USTF0",1764606692354,0.15,84730.0,84720.0,0.48780872]
["bitfinex-derivatives","BTCF0:USTF0",1764606692562,0.0118043,84729.0,84721.0,0.0118054]
["bitfinex-derivatives","BTCF0:USTF0",1764606692858,0.0118052,84723.0,84720.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606693165,0.0118052,84723.0,84717.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606693166,0.0118057,84720.0,84717.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606693366,0.0118047,84727.0,84717.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606693550,0.0818047,84727.0,84717.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606693754,0.07,84727.0,84717.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606693959,0.0118056,84720.0,84717.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606694354,0.0108056,84720.0,84717.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606694569,0.0088056,84720.0,84717.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606694769,0.00017701,84733.0,84721.0,0.0118054]
["bitfinex-derivatives","BTCF0:USTF0",1764606694961,0.16017701,84733.0,84723.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606695271,0.0118047,84727.0,84726.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606695465,0.07,84727.0,84726.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606695667,0.0818046,84727.0,84726.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606695969,0.00017701,84733.0,84732.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1764606696170,0.0117982,84773.0,84742.0,0.0118024]
["bitfinex-derivatives","BTCF0:USTF0",1764606696465,0.0117982,84773.0,84727.0,0.67486]
["bitfinex-derivatives","BTCF0:USTF0",1764606696466,0.0118012,84751.0,84750.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606696665,0.0118022,84745.0,84741.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606696868,0.0117988,84769.0,84747.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1764606697062,0.26392,84768.0,84758.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606697265,0.01197641,84764.0,84758.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606697466,0.17197641,84764.0,84750.0,0.43204872]
["bitfinex-derivatives","BTCF0:USTF0",1764606697661,0.17197641,84764.0,84763.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1764606697662,0.06017701,84764.0,84763.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1764606697861,0.0117943,84802.0,84777.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764606697862,0.0117964,84786.0,84777.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764606698068,0.0117964,84786.0,84751.0,0.60169998]
["bitfinex-derivatives","BTCF0:USTF0",1764606698069,0.14,84786.0,84782.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606698273,0.34026,84783.0,84782.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606698572,0.15,84783.0,84782.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606698870,0.0117964,84786.0,84782.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606699066,0.1517964,84786.0,84782.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606699267,0.1517964,84786.0,84776.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606699268,0.0117967,84784.0,84776.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606699569,0.0117975,84778.0,84776.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606699766,0.0117975,84778.0,84774.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606700067,0.16778,84775.0,84774.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606700269,0.48026,84775.0,84774.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764606701066,0.3520598,84761.0,84760.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606701262,0.3520598,84761.0,84751.0,0.22792148]
["bitfinex-derivatives","BTCF0:USTF0",1764606701465,0.0117994,84765.0,84754.0,0.0118007]
["bitfinex-derivatives","BTCF0:USTF0",1764606701663,0.0117994,84765.0,84764.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1764606701664,0.16,84765.0,84764.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1764606701860,0.0117998,84762.0,84752.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1764606702267,0.0117998,84762.0,84751.0,0.21612028]
["bitfinex-derivatives","BTCF0:USTF0",1764606702268,0.0118005,84757.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606702471,0.0118005,84757.0,84751.0,0.05009592]
["bitfinex-derivatives","BTCF0:USTF0",1764606703283,0.01197631,84765.0,84764.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606703575,0.00017701,84765.0,84764.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606704568,0.00017701,84765.0,84764.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1764606704773,0.0118009,84754.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606704973,0.34026,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606705374,0.01197631,84765.0,84764.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1764606705668,0.00017701,84765.0,84764.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1764606705869,0.00017701,84765.0,84764.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606706065,0.14017701,84765.0,84764.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606706266,0.15017701,84765.0,84764.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764606706571,0.34026,84756.0,84755.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606706776,0.16778,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606706976,0.3195811,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606707177,0.1795811,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606707380,0.3395811,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606707676,0.3295811,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606707875,0.5020611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606708066,0.4920611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606708262,0.3520611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606708469,0.5020611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606708674,0.3520611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606708979,0.5020611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606709368,0.3520611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606710069,0.3820611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606710274,0.3520611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606710772,0.5020611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606710975,0.3520611,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606711473,0.1728298,84762.0,84761.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606711680,0.3128298,84762.0,84761.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764606711978,0.00017701,84765.0,84751.0,0.21612028]
["bitfinex-derivatives","BTCF0:USTF0",1764606711979,0.00017701,84765.0,84764.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606712384,0.13017701,84765.0,84764.0,0.37838]
["bitfinex-derivatives","BTCF0:USTF0",1764606712578,0.13017701,84765.0,84757.0,0.0118003]
["bitfinex-derivatives","BTCF0:USTF0",1764606712768,0.33271,84757.0,84756.0,0.06221182]
["bitfinex-derivatives","BTCF0:USTF0",1764606712967,0.00017701,84765.0,84758.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764606713176,0.0118009,84754.0,84751.0,0.01189712]
["bitfinex-derivatives","BTCF0:USTF0",1764606713377,0.0118009,84754.0,84753.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764606713681,0.1418009,84754.0,84753.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606713877,0.0118005,84757.0,84756.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764606714178,0.3128305,84757.0,84756.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764606714376,0.0118011,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606714775,0.3445111,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606715175,0.4845111,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606715371,0.4945111,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606715682,0.47266713,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606715877,0.33446823,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606716180,0.47446823,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606716772,0.48446823,84752.0,84751.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606718678,0.48446823,84752.0,84733.0,0.09573587]
["bitfinex-derivatives","BTCF0:USTF0",1764606718679,0.33271,84731.0,84730.0,0.21602436]
["bitfinex-derivatives","BTCF0:USTF0",1764606718888,0.11,84731.0,84722.0,0.06221182]
["bitfinex-derivatives","BTCF0:USTF0",1764606719082,0.011805,84725.0,84722.0,0.40221182]
["bitfinex-derivatives","BTCF0:USTF0",1764606719282,0.1728338,84733.0,84732.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764606719581,0.23295113,84733.0,84732.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606719784,0.00011733,84733.0,84732.0,0.3401839]
["bitfinex-derivatives","BTCF0:USTF0",1764606719973,0.15011733,84733.0,84732.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606720175,0.00011733,84733.0,84732.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606720573,0.01197971,84741.0,84740.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606720777,0.00017701,84741.0,84740.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606720969,0.0117998,84762.0,84740.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606721170,0.02,84762.0,84761.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606721479,0.33271,84751.0,84750.0,0.64863645]
["bitfinex-derivatives","BTCF0:USTF0",1764606721673,0.47271,84751.0,84750.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1764606721879,0.47271,84751.0,84750.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606722685,0.14,84751.0,84750.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1764606724172,0.14,84751.0,84750.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1764606724486,0.00017701,84759.0,84758.0,0.3401803]
["bitfinex-derivatives","BTCF0:USTF0",1764606724676,0.0117968,84783.0,84758.0,0.3401803]
["bitfinex-derivatives","BTCF0:USTF0",1764606724677,0.0117988,84771.0,84770.0,0.3401785]
["bitfinex-derivatives","BTCF0:USTF0",1764606724875,0.16,84771.0,84770.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606725276,0.0117969,84782.0,84781.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606725479,0.1617969,84782.0,84781.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606725676,0.0117969,84782.0,84781.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606725876,0.1717969,84782.0,84781.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606726075,0.1617969,84782.0,84781.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606726281,0.00017691,84790.0,84784.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606726480,0.00017691,84790.0,84789.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606726481,0.14017691,84790.0,84789.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606726877,0.15197271,84790.0,84789.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606727076,0.48468271,84790.0,84784.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1764606727478,0.14017691,84790.0,84789.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606729080,0.14117691,84790.0,84789.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606729980,0.14117691,84790.0,84789.0,0.36066005]
["bitfinex-derivatives","BTCF0:USTF0",1764606730184,0.00117691,84790.0,84789.0,0.36066005]
["bitfinex-derivatives","BTCF0:USTF0",1764606730492,0.31103,84790.0,84789.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606730681,0.0117967,84784.0,84781.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1764606730981,0.0117953,84794.0,84792.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606731181,0.0117918,84819.0,84804.0,0.0117938]
["bitfinex-derivatives","BTCF0:USTF0",1764606731386,0.0117918,84819.0,84803.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606731387,0.0117922,84816.0,84803.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606731590,0.0117926,84814.0,84809.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606731793,0.0117929,84812.0,84809.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606732089,0.1017929,84812.0,84809.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606732272,0.1017929,84812.0,84811.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606732476,0.3445039,84804.0,84803.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606732779,0.0117971,84781.0,84780.0,0.54911894]
["bitfinex-derivatives","BTCF0:USTF0",1764606733082,0.0117971,84781.0,84780.0,0.34856249]
["bitfinex-derivatives","BTCF0:USTF0",1764606733581,0.0117961,84788.0,84787.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606733782,0.0117906,84828.0,84795.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606733783,0.00017691,84796.0,84795.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606734383,0.0117951,84795.0,84789.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1764606734579,0.0117955,84793.0,84789.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1764606734783,0.0117955,84793.0,84792.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606735377,0.0117962,84787.0,84786.0,0.52893645]
["bitfinex-derivatives","BTCF0:USTF0",1764606735592,0.1728262,84787.0,84786.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764606735890,0.3228262,84787.0,84786.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764606736091,0.3445071,84781.0,84780.0,0.02018249]
["bitfinex-derivatives","BTCF0:USTF0",1764606736392,0.33271,84780.0,84779.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606736776,0.49271,84780.0,84779.0,0.02050733]
["bitfinex-derivatives","BTCF0:USTF0",1764606737180,0.33271,84762.0,84750.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606737491,0.5045097,84762.0,84751.0,0.0118012]
["bitfinex-derivatives","BTCF0:USTF0",1764606737686,0.5045097,84762.0,84750.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606737892,0.4135097,84762.0,84750.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606738083,0.0817997,84762.0,84761.0,0.32847421]
["bitfinex-derivatives","BTCF0:USTF0",1764606740085,0.01197561,84770.0,84769.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606740288,0.15197561,84770.0,84769.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606740482,0.01197561,84770.0,84769.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606740883,0.15197561,84770.0,84769.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606741088,0.14197561,84770.0,84769.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606741295,0.01197561,84770.0,84769.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606741691,0.01297561,84770.0,84769.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606741892,0.15297561,84770.0,84769.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764606742291,0.1776997,84762.0,84761.0,0.01999592]
["bitfinex-derivatives","BTCF0:USTF0",1764606742481,0.4751197,84762.0,84761.0,0.01999592]
["bitfinex-derivatives","BTCF0:USTF0",1764606742682,0.10659561,84770.0,84769.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606742683,0.00117691,84770.0,84769.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606743196,0.13117691,84770.0,84769.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606743593,0.15117691,84770.0,84769.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606743893,0.00017691,84770.0,84769.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606744086,0.14017691,84770.0,84769.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606744491,0.0117997,84762.0,84761.0,0.17315592]
["bitfinex-derivatives","BTCF0:USTF0",1764606744794,0.14117691,84770.0,84763.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606744795,0.0117995,84764.0,84763.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606745294,0.00117691,84770.0,84769.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1764606745499,0.45349691,84770.0,84761.0,0.01999592]
["bitfinex-derivatives","BTCF0:USTF0",1764606745795,0.0117997,84762.0,84761.0,0.33510592]
["bitfinex-derivatives","BTCF0:USTF0",1764606745989,0.1717997,84762.0,84761.0,0.33510592]
["bitfinex-derivatives","BTCF0:USTF0",1764606746791,0.1717997,84762.0,84761.0,0.01999592]
["bitfinex-derivatives","BTCF0:USTF0",1764606746792,0.4951197,84762.0,84761.0,0.01999592]
["bitfinex-derivatives","BTCF0:USTF0",1764606747390,0.3376997,84762.0,84761.0,0.17315592]
["bitfinex-derivatives","BTCF0:USTF0",1764606747591,0.0117991,84767.0,84766.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606747790,0.1617991,84767.0,84766.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606748306,0.15,84767.0,84766.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606748493,0.00017691,84770.0,84769.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606749101,0.00017691,84770.0,84769.0,0.64511]
["bitfinex-derivatives","BTCF0:USTF0",1764606749298,0.00017691,84770.0,84769.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1764606750396,0.00017691,84770.0,84769.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764606750701,0.46483551,84770.0,84769.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1764606750905,0.14297551,84770.0,84769.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1764606752202,0.1741696,84763.0,84762.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764606752394,0.14,84763.0,84762.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764606752596,0.0117995,84764.0,84763.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606752790,0.4936595,84764.0,84763.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764606753195,0.1617995,84764.0,84763.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606753600,0.01197551,84770.0,84769.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606753796,0.15197551,84770.0,84769.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606755105,0.15297551,84770.0,84769.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606755611,0.14117691,84770.0,84769.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606755998,0.14117691,84770.0,84769.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1764606756400,0.14117691,84770.0,84769.0,0.74589]
["bitfinex-derivatives","BTCF0:USTF0",1764606756708,0.0117959,84789.0,84788.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606756907,0.1741659,84789.0,84788.0,0.3176861]
["bitfinex-derivatives","BTCF0:USTF0",1764606757205,0.0117956,84792.0,84791.0,0.3176857]
["bitfinex-derivatives","BTCF0:USTF0",1764606757407,0.0117947,84798.0,84797.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606757604,0.09,84798.0,84797.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606757800,0.0117939,84804.0,84803.0,0.317684]
["bitfinex-derivatives","BTCF0:USTF0",1764606757998,0.1717939,84804.0,84803.0,0.317684]
["bitfinex-derivatives","BTCF0:USTF0",1764606758195,0.16237,84795.0,84790.0,0.09231297]
["bitfinex-derivatives","BTCF0:USTF0",1764606758405,0.32186,84791.0,84790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764606758601,0.16237,84791.0,84790.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1764606758809,0.0117943,84802.0,84789.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606759011,0.0117945,84800.0,84799.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606759314,0.1717945,84800.0,84799.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606759509,0.0117941,84803.0,84802.0,0.317684]
["bitfinex-derivatives","BTCF0:USTF0",1764606759816,0.00017691,84806.0,84805.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606759817,0.01197051,84806.0,84805.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606760009,0.12197051,84806.0,84805.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606760199,0.0117944,84800.0,84799.0,0.1093845]
["bitfinex-derivatives","BTCF0:USTF0",1764606760403,0.0117944,84800.0,84799.0,0.4152745]
["bitfinex-derivatives","BTCF0:USTF0",1764606761211,0.0117941,84803.0,84802.0,0.317684]
["bitfinex-derivatives","BTCF0:USTF0",1764606761516,0.00017691,84806.0,84799.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1764606761517,0.01197061,84806.0,84805.0,0.3176837]
["bitfinex-derivatives","BTCF0:USTF0",1764606761807,0.0117944,84800.0,84792.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606762009,0.0117948,84798.0,84797.0,0.1625248]
["bitfinex-derivatives","BTCF0:USTF0",1764606762214,0.0117948,84798.0,84797.0,0.3176848]
["bitfinex-derivatives","BTCF0:USTF0",1764606762515,0.0117958,84790.0,84789.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606762816,0.0117958,84790.0,84789.0,0.30606691]
["bitfinex-derivatives","BTCF0:USTF0",1764606763410,0.0117947,84798.0,84796.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1764606763608,0.0117947,84798.0,84797.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764606763808,0.1617947,84798.0,84797.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764606764509,0.0117947,84798.0,84797.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764606764709,0.0117941,84803.0,84802.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764606764910,0.1617941,84803.0,84802.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606765109,0.0117941,84803.0,84802.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606765619,0.3341641,84803.0,84802.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606766122,0.1741646,84800.0,84799.0,0.1625245]
["bitfinex-derivatives","BTCF0:USTF0",1764606766316,0.3341646,84800.0,84799.0,0.1625245]
["bitfinex-derivatives","BTCF0:USTF0",1764606766518,0.00017691,84806.0,84805.0,0.3176837]
["bitfinex-derivatives","BTCF0:USTF0",1764606766726,0.08017691,84806.0,84805.0,0.3176837]
["bitfinex-derivatives","BTCF0:USTF0",1764606767515,0.0117947,84798.0,84797.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764606767721,0.0117946,84799.0,84798.0,0.3176844]
["bitfinex-derivatives","BTCF0:USTF0",1764606768307,0.0117939,84804.0,84800.0,0.0117943]
["bitfinex-derivatives","BTCF0:USTF0",1764606768620,0.0117954,84794.0,84793.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606768815,0.0117954,84794.0,84793.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1764606769009,0.0117954,84794.0,84793.0,0.6576854]
["bitfinex-derivatives","BTCF0:USTF0",1764606769325,0.3041654,84794.0,84793.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606769517,0.4636554,84794.0,84793.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764606769718,0.1741658,84790.0,84789.0,0.01197281]
["bitfinex-derivatives","BTCF0:USTF0",1764606769911,0.4836558,84790.0,84789.0,0.15090691]
["bitfinex-derivatives","BTCF0:USTF0",1764606770107,0.4836558,84790.0,84789.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606770308,0.3336558,84790.0,84789.0,0.30606691]
["bitfinex-derivatives","BTCF0:USTF0",1764606770521,0.0117956,84792.0,84791.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606771015,0.00017691,84806.0,84791.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1764606771016,0.00017691,84806.0,84805.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606771219,0.16017691,84806.0,84805.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606774417,0.44213691,84806.0,84805.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606775219,0.16017691,84806.0,84805.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606775821,0.30063691,84806.0,84805.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606777122,0.30063691,84806.0,84796.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606777123,0.0117948,84797.0,84796.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606777320,0.16017691,84806.0,84796.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606777321,0.00017691,84806.0,84805.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606777527,0.01017691,84806.0,84805.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606777717,0.15017691,84806.0,84805.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606778718,0.0117937,84805.0,84796.0,0.36116645]
["bitfinex-derivatives","BTCF0:USTF0",1764606779020,0.0117948,84798.0,84797.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606779617,0.1522548,84798.0,84797.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606780018,0.2922548,84798.0,84797.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606780218,0.1517948,84798.0,84797.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606780419,0.14,84798.0,84797.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606780833,0.00017691,84806.0,84805.0,0.3106037]
["bitfinex-derivatives","BTCF0:USTF0",1764606781126,0.0117904,84829.0,84819.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606781321,0.13338393,84828.0,84827.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606781829,0.13338393,84828.0,84818.0,0.91580645]
["bitfinex-derivatives","BTCF0:USTF0",1764606782122,0.36847,84816.0,84815.0,0.09534866]
["bitfinex-derivatives","BTCF0:USTF0",1764606782331,0.1522547,84798.0,84797.0,0.0830306]
["bitfinex-derivatives","BTCF0:USTF0",1764606782519,0.1522558,84790.0,84789.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764606782821,0.08,84790.0,84789.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764606783027,0.08,84790.0,84789.0,0.43943579]
["bitfinex-derivatives","BTCF0:USTF0",1764606783231,0.2937544,84800.0,84799.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606783422,0.1417944,84800.0,84799.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606784313,0.13,84800.0,84799.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606784513,0.01197021,84808.0,84807.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606784724,0.17197021,84808.0,84807.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606785226,0.31243021,84808.0,84807.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606785621,0.31243021,84808.0,84798.0,0.2151888]
["bitfinex-derivatives","BTCF0:USTF0",1764606785622,0.0117946,84799.0,84798.0,0.5970294]
["bitfinex-derivatives","BTCF0:USTF0",1764606785926,0.14046,84794.0,84793.0,0.0830306]
["bitfinex-derivatives","BTCF0:USTF0",1764606786125,0.36847,84792.0,84789.0,0.02092579]
["bitfinex-derivatives","BTCF0:USTF0",1764606786322,0.49847,84792.0,84789.0,0.02092579]
["bitfinex-derivatives","BTCF0:USTF0",1764606787828,0.28196,84790.0,84789.0,0.02092579]
["bitfinex-derivatives","BTCF0:USTF0",1764606788020,0.28196,84781.0,84780.0,0.2151888]
["bitfinex-derivatives","BTCF0:USTF0",1764606788218,0.0117982,84773.0,84772.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606788432,0.1617982,84773.0,84772.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606789129,0.1617982,84773.0,84772.0,0.31952518]
["bitfinex-derivatives","BTCF0:USTF0",1764606789529,0.5302682,84773.0,84772.0,0.02071518]
["bitfinex-derivatives","BTCF0:USTF0",1764606789826,0.5302682,84773.0,84764.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606789827,0.1522593,84765.0,84764.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606790028,0.4537593,84765.0,84764.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606790730,0.4537593,84765.0,84750.0,0.0830306]
["bitfinex-derivatives","BTCF0:USTF0",1764606790731,0.2937597,84762.0,84750.0,0.0830306]
["bitfinex-derivatives","BTCF0:USTF0",1764606790921,0.4537597,84762.0,84750.0,0.2151888]
["bitfinex-derivatives","BTCF0:USTF0",1764606791229,0.4527597,84762.0,84751.0,0.0118011]
["bitfinex-derivatives","BTCF0:USTF0",1764606791826,0.4527597,84762.0,84761.0,0.02123956]
["bitfinex-derivatives","BTCF0:USTF0",1764606792020,0.3527597,84762.0,84761.0,0.00109421]
["bitfinex-derivatives","BTCF0:USTF0",1764606792229,0.4407597,84762.0,84761.0,0.00109421]
["bitfinex-derivatives","BTCF0:USTF0",1764606792532,0.0117972,84780.0,84779.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764606792839,0.0117902,84831.0,84815.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764606793022,0.14,84825.0,84824.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606793345,0.42196,84825.0,84811.0,0.06241165]
["bitfinex-derivatives","BTCF0:USTF0",1764606793536,0.0117911,84824.0,84812.0,0.06241165]
["bitfinex-derivatives","BTCF0:USTF0",1764606793832,0.0117919,84818.0,84812.0,0.06241165]
["bitfinex-derivatives","BTCF0:USTF0",1764606794025,0.28196,84811.0,84810.0,0.21536571]
["bitfinex-derivatives","BTCF0:USTF0",1764606794328,0.44196,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606794828,0.28196,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606795031,0.43196,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606795232,0.28196,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606795729,0.41196,84811.0,84810.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606798124,0.41196,84811.0,84784.0,0.0117965]
["bitfinex-derivatives","BTCF0:USTF0",1764606798125,0.14046,84791.0,84790.0,0.2151888]
["bitfinex-derivatives","BTCF0:USTF0",1764606798321,0.0117961,84788.0,84780.0,0.2151888]
["bitfinex-derivatives","BTCF0:USTF0",1764606798523,0.0983028,84812.0,84780.0,0.2151888]
["bitfinex-derivatives","BTCF0:USTF0",1764606798524,0.01731612,84811.0,84784.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764606798832,0.14046,84802.0,84801.0,0.2151888]
["bitfinex-derivatives","BTCF0:USTF0",1764606799032,0.28046,84802.0,84795.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764606799332,0.28046,84802.0,84798.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764606800326,0.14046,84802.0,84798.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764606800528,0.15,84802.0,84801.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1764606800729,0.28196,84799.0,84796.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764606801532,0.44196,84799.0,84796.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764606801839,0.44196,84799.0,84792.0,0.2151888]
["bitfinex-derivatives","BTCF0:USTF0",1764606801840,0.30863,84793.0,84792.0,0.2776578]
["bitfinex-derivatives","BTCF0:USTF0",1764606802036,0.30863,84791.0,84790.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606802233,0.43863,84791.0,84790.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606802531,0.46863,84791.0,84790.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606803138,0.30863,84791.0,84790.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606803738,0.4704257,84791.0,84790.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606804033,0.3204257,84791.0,84790.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606804240,0.30863,84791.0,84790.0,0.15412691]
["bitfinex-derivatives","BTCF0:USTF0",1764606804538,0.15182,84791.0,84790.0,0.30306691]
["bitfinex-derivatives","BTCF0:USTF0",1764606804737,0.31182,84791.0,84790.0,0.30306691]
["bitfinex-derivatives","BTCF0:USTF0",1764606805038,0.15182,84791.0,84790.0,0.30306691]
["bitfinex-derivatives","BTCF0:USTF0",1764606805740,0.3204236,84806.0,84805.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1764606806038,0.00017691,84807.0,84806.0,0.30289]
["bitfinex-derivatives","BTCF0:USTF0",1764606806224,0.00017691,84807.0,84806.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1764606806428,0.30863,84824.0,84806.0,0.442469]
["bitfinex-derivatives","BTCF0:USTF0",1764606806628,0.07,84824.0,84823.0,0.30289]
["bitfinex-derivatives","BTCF0:USTF0",1764606806828,0.07,84824.0,84813.0,0.2151888]
["bitfinex-derivatives","BTCF0:USTF0",1764606807031,0.07,84824.0,84816.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1764606807232,0.07,84824.0,84823.0,0.30289]
["bitfinex-derivatives","BTCF0:USTF0",1764606807432,0.0117922,84816.0,84815.0,0.30306691]
["bitfinex-derivatives","BTCF0:USTF0",1764606807633,0.4504222,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606810345,0.4514222,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606811143,0.4514222,84816.0,84815.0,0.15412691]
["bitfinex-derivatives","BTCF0:USTF0",1764606811440,0.4514222,84816.0,84815.0,0.30326691]
["bitfinex-derivatives","BTCF0:USTF0",1764606811441,0.001,84816.0,84815.0,0.30326691]
["bitfinex-derivatives","BTCF0:USTF0",1764606811843,0.45141,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606812146,0.45041,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606812544,0.31041,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606813246,0.0117921,84817.0,84816.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606814645,0.0117916,84820.0,84817.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1764606814847,0.0117916,84820.0,84819.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606815246,0.1717916,84820.0,84819.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606815842,0.0117916,84820.0,84819.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606816350,0.09418,84825.0,84820.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606816537,0.24418,84825.0,84820.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606816842,0.4163822,84816.0,84815.0,0.21536571]
["bitfinex-derivatives","BTCF0:USTF0",1764606817040,0.0117922,84816.0,84815.0,0.30454691]
["bitfinex-derivatives","BTCF0:USTF0",1764606817235,0.4822022,84816.0,84815.0,0.30454691]
["bitfinex-derivatives","BTCF0:USTF0",1764606817442,0.5763822,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606817640,0.4163822,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606817837,0.5563822,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606819144,0.40459,84816.0,84815.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606819345,0.15251,84822.0,84821.0,0.3161614]
["bitfinex-derivatives","BTCF0:USTF0",1764606819533,0.00017691,84832.0,84831.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606820241,0.00017691,84832.0,84831.0,0.366839]
["bitfinex-derivatives","BTCF0:USTF0",1764606820446,0.04017691,84832.0,84831.0,0.366839]
["bitfinex-derivatives","BTCF0:USTF0",1764606820645,0.04017691,84832.0,84831.0,0.516839]
["bitfinex-derivatives","BTCF0:USTF0",1764606820946,0.1642995,84835.0,84831.0,0.12560419]
["bitfinex-derivatives","BTCF0:USTF0",1764606821244,0.19251,84835.0,84834.0,0.1670197]
["bitfinex-derivatives","BTCF0:USTF0",1764606821551,0.04,84835.0,84834.0,0.37875268]
["bitfinex-derivatives","BTCF0:USTF0",1764606821748,0.00017691,84843.0,84840.0,0.0117886]
["bitfinex-derivatives","BTCF0:USTF0",1764606821941,0.13,84843.0,84842.0,0.3161584]
["bitfinex-derivatives","BTCF0:USTF0",1764606822142,0.011788,84847.0,84845.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1764606822343,0.15251,84846.0,84845.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606822646,0.0001768,84850.0,84849.0,0.3161576]
["bitfinex-derivatives","BTCF0:USTF0",1764606822946,0.0001768,84850.0,84849.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606823745,0.1526868,84850.0,84849.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606823942,0.2826868,84850.0,84849.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606824145,0.322198,84846.0,84845.0,0.06264198]
["bitfinex-derivatives","BTCF0:USTF0",1764606824449,0.3221982,84845.0,84844.0,0.06265388]
["bitfinex-derivatives","BTCF0:USTF0",1764606824660,0.31041,84836.0,84835.0,0.06265388]
["bitfinex-derivatives","BTCF0:USTF0",1764606824843,0.31041,84835.0,84834.0,0.06265388]
["bitfinex-derivatives","BTCF0:USTF0",1764606825147,0.3221997,84834.0,84833.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606825336,0.4621997,84834.0,84833.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606825536,0.4621997,84834.0,84800.0,0.14648071]
["bitfinex-derivatives","BTCF0:USTF0",1764606825537,0.0117909,84825.0,84824.0,0.06265388]
["bitfinex-derivatives","BTCF0:USTF0",1764606825742,0.31041,84824.0,84823.0,0.06265388]
["bitfinex-derivatives","BTCF0:USTF0",1764606825942,0.47041,84824.0,84823.0,0.06265388]
["bitfinex-derivatives","BTCF0:USTF0",1764606826138,0.31041,84821.0,84820.0,0.23570439]
["bitfinex-derivatives","BTCF0:USTF0",1764606826446,0.47041,84821.0,84820.0,0.23570439]
["bitfinex-derivatives","BTCF0:USTF0",1764606826656,0.36712,84857.0,84830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764606826948,0.0117915,84821.0,84820.0,0.39093439]
["bitfinex-derivatives","BTCF0:USTF0",1764606827349,0.0117915,84821.0,84820.0,0.32488559]
["bitfinex-derivatives","BTCF0:USTF0",1764606827350,0.1317915,84821.0,84820.0,0.32488559]
["bitfinex-derivatives","BTCF0:USTF0",1764606828242,0.1317915,84821.0,84820.0,0.38753947]
["bitfinex-derivatives","BTCF0:USTF0",1764606829544,0.0117915,84821.0,84820.0,0.38753947]
["bitfinex-derivatives","BTCF0:USTF0",1764606829748,0.0001768,84829.0,84828.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1764606830248,0.0117905,84828.0,84827.0,0.04180709]
["bitfinex-derivatives","BTCF0:USTF0",1764606830439,0.1417905,84828.0,84825.0,0.13273709]
["bitfinex-derivatives","BTCF0:USTF0",1764606830953,0.51992,84826.0,84825.0,0.04180709]
["bitfinex-derivatives","BTCF0:USTF0",1764606831251,0.011791,84825.0,84821.0,0.57842064]
["bitfinex-derivatives","BTCF0:USTF0",1764606831452,0.0001768,84829.0,84828.0,0.6863605]
["bitfinex-derivatives","BTCF0:USTF0",1764606831654,0.0701768,84829.0,84828.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1764606833454,0.0701768,84829.0,84828.0,0.73728064]
["bitfinex-derivatives","BTCF0:USTF0",1764606833952,0.0701768,84829.0,84828.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1764606834154,0.0001768,84829.0,84828.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1764606834347,0.1401768,84829.0,84828.0,0.73728064]
["bitfinex-derivatives","BTCF0:USTF0",1764606835253,0.5317105,84828.0,84827.0,0.0627817]
["bitfinex-derivatives","BTCF0:USTF0",1764606835458,0.6717105,84828.0,84827.0,0.0627817]
["bitfinex-derivatives","BTCF0:USTF0",1764606835640,0.6717105,84828.0,84820.0,0.03051558]
["bitfinex-derivatives","BTCF0:USTF0",1764606835641,0.1517905,84828.0,84820.0,0.03051558]
["bitfinex-derivatives","BTCF0:USTF0",1764606835840,0.1517905,84828.0,84827.0,0.06279924]
["bitfinex-derivatives","BTCF0:USTF0",1764606835841,0.6717105,84828.0,84827.0,0.06279924]
["bitfinex-derivatives","BTCF0:USTF0",1764606836250,0.0117915,84821.0,84820.0,0.55801718]
["bitfinex-derivatives","BTCF0:USTF0",1764606836449,0.1717915,84821.0,84820.0,0.53622559]
["bitfinex-derivatives","BTCF0:USTF0",1764606837051,0.6917115,84821.0,84820.0,0.28157559]
["bitfinex-derivatives","BTCF0:USTF0",1764606837254,0.6917115,84821.0,84820.0,0.02051559]
["bitfinex-derivatives","BTCF0:USTF0",1764606837453,0.0117925,84814.0,84813.0,0.59892554]
["bitfinex-derivatives","BTCF0:USTF0",1764606837755,0.1717925,84814.0,84813.0,0.61906519]
["bitfinex-derivatives","BTCF0:USTF0",1764606837959,0.1417925,84814.0,84813.0,0.61906519]
["bitfinex-derivatives","BTCF0:USTF0",1764606838361,0.1417925,84814.0,84813.0,0.61963009]
["bitfinex-derivatives","BTCF0:USTF0",1764606838549,0.6617125,84814.0,84813.0,0.53584965]
["bitfinex-derivatives","BTCF0:USTF0",1764606840852,0.6617125,84814.0,84813.0,0.02013965]
["bitfinex-derivatives","BTCF0:USTF0",1764606841156,0.5317132,84809.0,84808.0,0.06292328]
["bitfinex-derivatives","BTCF0:USTF0",1764606841351,0.5317137,84805.0,84804.0,0.2151888]
["bitfinex-derivatives","BTCF0:USTF0",1764606841550,0.51992,84801.0,84798.0,0.09344568]
["bitfinex-derivatives","BTCF0:USTF0",1764606841751,0.5317161,84788.0,84786.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764606842054,0.37392,84787.0,84786.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764606842260,0.51392,84787.0,84786.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764606842653,0.91392,84787.0,84786.0,0.00463137]
["bitfinex-derivatives","BTCF0:USTF0",1764606842854,0.51392,84787.0,84786.0,0.00463137]
["bitfinex-derivatives","BTCF0:USTF0",1764606844162,0.51392,84787.0,84786.0,0.02484578]
["bitfinex-derivatives","BTCF0:USTF0",1764606844348,0.51392,84787.0,84786.0,0.00463137]
["bitfinex-derivatives","BTCF0:USTF0",1764606844548,0.51492,84787.0,84786.0,0.00463137]
["bitfinex-derivatives","BTCF0:USTF0",1764606844948,0.51492,84787.0,84786.0,0.02542681]
["bitfinex-derivatives","BTCF0:USTF0",1764606845153,0.51492,84787.0,84786.0,0.00463137]
["bitfinex-derivatives","BTCF0:USTF0",1764606845564,0.51492,84787.0,84786.0,0.02531555]
["bitfinex-derivatives","BTCF0:USTF0",1764606846352,0.141,84787.0,84786.0,0.54102555]
["bitfinex-derivatives","BTCF0:USTF0",1764606846561,0.15,84787.0,84786.0,0.54102555]
["bitfinex-derivatives","BTCF0:USTF0",1764606846859,0.151,84787.0,84786.0,0.54102555]
["bitfinex-derivatives","BTCF0:USTF0",1764606847047,0.52492,84787.0,84786.0,0.54102555]
["bitfinex-derivatives","BTCF0:USTF0",1764606847255,0.52492,84787.0,84786.0,0.02531555]
["bitfinex-derivatives","BTCF0:USTF0",1764606847454,0.52392,84787.0,84786.0,0.02531555]
["bitfinex-derivatives","BTCF0:USTF0",1764606848356,0.52392,84787.0,84786.0,0.28637555]
["bitfinex-derivatives","BTCF0:USTF0",1764606849564,0.52392,84787.0,84786.0,0.02531555]
["bitfinex-derivatives","BTCF0:USTF0",1764606850261,0.37392,84779.0,84778.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606850565,0.3857197,84762.0,84761.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764606850862,0.5257197,84762.0,84761.0,0.51580421]
["bitfinex-derivatives","BTCF0:USTF0",1764606851160,0.5257197,84762.0,84761.0,0.28166471]
["bitfinex-derivatives","BTCF0:USTF0",1764606851353,0.14,84762.0,84761.0,0.53631471]
["bitfinex-derivatives","BTCF0:USTF0",1764606851551,0.0117989,84768.0,84761.0,0.53631471]
["bitfinex-derivatives","BTCF0:USTF0",1764606851552,0.00017691,84770.0,84769.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1764606851752,0.14017691,84770.0,84769.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1764606852957,0.16017691,84770.0,84769.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1764606853158,0.00017691,84770.0,84769.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1764606853558,0.00017691,84770.0,84769.0,0.75571]
["bitfinex-derivatives","BTCF0:USTF0",1764606853759,0.0117968,84783.0,84782.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1764606854060,0.1517968,84783.0,84782.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1764606854660,0.18696,84775.0,84774.0,0.26123691]
["bitfinex-derivatives","BTCF0:USTF0",1764606854864,0.3387579,84775.0,84774.0,0.26123691]
["bitfinex-derivatives","BTCF0:USTF0",1764606855069,0.3387579,84775.0,84774.0,0.51588691]
["bitfinex-derivatives","BTCF0:USTF0",1764606855562,0.3387579,84775.0,84774.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606855563,0.5257179,84775.0,84774.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606857372,0.3857197,84762.0,84750.0,0.37089427]
["bitfinex-derivatives","BTCF0:USTF0",1764606857669,0.5257197,84762.0,84750.0,0.37089427]
["bitfinex-derivatives","BTCF0:USTF0",1764606857866,0.5257197,84762.0,84750.0,0.36089428]
["bitfinex-derivatives","BTCF0:USTF0",1764606858059,0.5257197,84762.0,84750.0,0.37089427]
["bitfinex-derivatives","BTCF0:USTF0",1764606858258,0.5257197,84762.0,84753.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606858662,0.3857208,84754.0,84753.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606858862,0.5457208,84754.0,84753.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606859060,0.1987637,84733.0,84730.0,0.36089428]
["bitfinex-derivatives","BTCF0:USTF0",1764606859260,0.32696,84733.0,84732.0,0.17976467]
["bitfinex-derivatives","BTCF0:USTF0",1764606859471,0.18696,84733.0,84732.0,0.44082467]
["bitfinex-derivatives","BTCF0:USTF0",1764606859660,0.18705559,84733.0,84732.0,0.69547467]
["bitfinex-derivatives","BTCF0:USTF0",1764606860063,9.559e-05,84733.0,84732.0,0.69547467]
["bitfinex-derivatives","BTCF0:USTF0",1764606860874,0.0117992,84766.0,84740.0,0.26106]
["bitfinex-derivatives","BTCF0:USTF0",1764606861075,0.0117999,84761.0,84740.0,0.27105999]
["bitfinex-derivatives","BTCF0:USTF0",1764606861269,0.011802,84746.0,84740.0,0.27105999]
["bitfinex-derivatives","BTCF0:USTF0",1764606861463,0.14,84746.0,84740.0,0.27105999]
["bitfinex-derivatives","BTCF0:USTF0",1764606861664,0.14404,84733.0,84732.0,0.02090467]
["bitfinex-derivatives","BTCF0:USTF0",1764606861861,0.28808,84731.0,84730.0,0.36089428]
["bitfinex-derivatives","BTCF0:USTF0",1764606862061,0.00017703,84741.0,84730.0,0.49669]
["bitfinex-derivatives","BTCF0:USTF0",1764606862261,0.15017703,84741.0,84730.0,0.50668999]
["bitfinex-derivatives","BTCF0:USTF0",1764606862469,0.15017703,84741.0,84730.0,0.52723066]
["bitfinex-derivatives","BTCF0:USTF0",1764606862671,0.15017703,84741.0,84733.0,0.0118037]
["bitfinex-derivatives","BTCF0:USTF0",1764606863267,0.15017703,84741.0,84735.0,0.0118034]
["bitfinex-derivatives","BTCF0:USTF0",1764606864070,0.0118028,84740.0,84732.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1764606864270,0.15,84740.0,84732.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1764606864469,0.15,84740.0,84732.0,0.1688438]
["bitfinex-derivatives","BTCF0:USTF0",1764606864670,0.15,84740.0,84734.0,0.0118035]
["bitfinex-derivatives","BTCF0:USTF0",1764606864870,0.28808,84737.0,84736.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1764606865071,0.42808,84737.0,84736.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1764606865374,0.42808,84737.0,84736.0,0.5084932]
["bitfinex-derivatives","BTCF0:USTF0",1764606865558,0.03956007,84737.0,84736.0,0.6484932]
["bitfinex-derivatives","BTCF0:USTF0",1764606865764,0.00017703,84741.0,84740.0,0.5084928]
["bitfinex-derivatives","BTCF0:USTF0",1764606865963,0.0117982,84773.0,84750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764606866172,0.0117982,84773.0,84763.0,0.0117995]
["bitfinex-derivatives","BTCF0:USTF0",1764606866173,0.0117985,84771.0,84763.0,0.0117995]
["bitfinex-derivatives","BTCF0:USTF0",1764606866369,0.1717985,84771.0,84760.0,0.37089427]
["bitfinex-derivatives","BTCF0:USTF0",1764606866970,0.16,84771.0,84760.0,0.37089427]
["bitfinex-derivatives","BTCF0:USTF0",1764606867174,0.16,84771.0,84770.0,0.49669]
["bitfinex-derivatives","BTCF0:USTF0",1764606867469,0.1598231,84771.0,84770.0,0.49669]
["bitfinex-derivatives","BTCF0:USTF0",1764606867973,0.3672,84769.0,84768.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1764606868180,0.5172,84769.0,84768.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1764606869461,0.3336,84769.0,84768.0,0.65373]
["bitfinex-derivatives","BTCF0:USTF0",1764606869774,0.15,84769.0,84768.0,0.65373]
["bitfinex-derivatives","BTCF0:USTF0",1764606870667,0.01197513,84774.0,84769.0,0.0117987]
["bitfinex-derivatives","BTCF0:USTF0",1764606870869,0.14197513,84774.0,84768.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1764606871071,0.0117985,84771.0,84770.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1764606871273,0.3236,84771.0,84770.0,0.2682184]
["bitfinex-derivatives","BTCF0:USTF0",1764606871472,0.1836,84758.0,84757.0,0.25659703]
["bitfinex-derivatives","BTCF0:USTF0",1764606871667,0.1836,84758.0,84757.0,0.49686703]
["bitfinex-derivatives","BTCF0:USTF0",1764606871875,0.0117995,84764.0,84763.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1764606872074,0.1517995,84764.0,84763.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764606872269,0.14,84764.0,84763.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764606872469,0.01297513,84774.0,84773.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764606872665,0.47741513,84774.0,84773.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764606872874,0.1795187,84769.0,84768.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1764606873069,0.14,84769.0,84768.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1764606874071,0.1517987,84769.0,84768.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1764606875081,0.14,84769.0,84768.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1764606875775,0.141,84769.0,84768.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1764606876481,0.14,84769.0,84768.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1764606877278,0.30772,84769.0,84768.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1764606877477,0.14,84769.0,84768.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1764606880981,0.14,84769.0,84768.0,0.69115001]
["bitfinex-derivatives","BTCF0:USTF0",1764606883384,0.14,84769.0,84768.0,0.70294891]
["bitfinex-derivatives","BTCF0:USTF0",1764606885376,0.14,84769.0,84768.0,0.70311909]
["bitfinex-derivatives","BTCF0:USTF0",1764606885776,0.00017703,84774.0,84773.0,0.5001882]
["bitfinex-derivatives","BTCF0:USTF0",1764606885977,0.02017703,84774.0,84773.0,1.1047482]
["bitfinex-derivatives","BTCF0:USTF0",1764606886782,0.0117961,84789.0,84788.0,0.5001858]
["bitfinex-derivatives","BTCF0:USTF0",1764606886980,0.0117943,84801.0,84800.0,0.6403443]
["bitfinex-derivatives","BTCF0:USTF0",1764606887278,0.1717943,84801.0,84800.0,0.6403443]
["bitfinex-derivatives","BTCF0:USTF0",1764606887579,0.16,84801.0,84800.0,0.6403443]
["bitfinex-derivatives","BTCF0:USTF0",1764606887783,0.0117927,84813.0,84812.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764606887978,0.1717927,84813.0,84812.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764606888777,0.16,84813.0,84812.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764606888983,0.00017691,84821.0,84812.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764606888984,0.00017691,84821.0,84820.0,0.5001816]
["bitfinex-derivatives","BTCF0:USTF0",1764606889170,0.16017691,84821.0,84820.0,0.5001816]
["bitfinex-derivatives","BTCF0:USTF0",1764606890080,0.08,84821.0,84820.0,0.0117916]
["bitfinex-derivatives","BTCF0:USTF0",1764606890274,0.5066884,84844.0,84843.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1764606890475,0.6666884,84844.0,84843.0,0.62855]
["bitfinex-derivatives","BTCF0:USTF0",1764606891483,0.4462894,84836.0,84835.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606891683,0.5762894,84836.0,84835.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606893175,0.5762894,84836.0,84835.0,0.2302468]
["bitfinex-derivatives","BTCF0:USTF0",1764606893374,0.1417894,84836.0,84835.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1764606893579,0.1427894,84836.0,84835.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1764606894494,0.131,84836.0,84835.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1764606895581,0.34825,84836.0,84835.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1764606895788,0.5655,84836.0,84835.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606896788,0.5655,84836.0,84835.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1764606896988,0.131,84836.0,84835.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1764606897396,0.34825,84836.0,84835.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1764606897989,0.131,84836.0,84835.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1764606898584,0.0117875,84850.0,84835.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1764606898585,0.0117885,84843.0,84842.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606898786,0.13,84843.0,84842.0,0.4629986]
["bitfinex-derivatives","BTCF0:USTF0",1764606898985,0.13,84843.0,84842.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606899285,0.5665,84843.0,84842.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606899687,0.4482894,84836.0,84835.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606899890,0.5882894,84836.0,84835.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606900280,0.14,84836.0,84835.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1764606900485,0.5882894,84836.0,84835.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606900991,0.5882894,84836.0,84796.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1764606900992,0.0117929,84811.0,84810.0,0.95226428]
["bitfinex-derivatives","BTCF0:USTF0",1764606901186,0.1717929,84811.0,84810.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1764606901487,0.0117913,84823.0,84822.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764606901690,0.1617913,84823.0,84822.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606901889,0.0117893,84837.0,84835.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606902193,0.4482901,84831.0,84828.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764606902396,0.4482901,84831.0,84827.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606902397,0.4482905,84828.0,84827.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606902698,0.5882905,84828.0,84827.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606903894,0.0117941,84803.0,84802.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606904090,0.1517941,84803.0,84802.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606904490,0.3700441,84803.0,84802.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606904696,0.14,84803.0,84802.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606904886,0.14,84803.0,84802.0,0.5030041]
["bitfinex-derivatives","BTCF0:USTF0",1764606905090,0.14,84803.0,84802.0,0.4630041]
["bitfinex-derivatives","BTCF0:USTF0",1764606905393,0.0001768,84811.0,84810.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606905591,0.1501768,84811.0,84810.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606906316,0.6302968,84811.0,84810.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606906517,0.491914,84803.0,84802.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606906717,0.641914,84803.0,84802.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764606908005,0.641914,84803.0,84802.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606908210,0.641914,84803.0,84802.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764606908412,0.4919151,84795.0,84794.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606908615,0.0117971,84781.0,84780.0,0.80671037]
["bitfinex-derivatives","BTCF0:USTF0",1764606908813,0.1517971,84781.0,84780.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1764606909013,0.6319171,84781.0,84780.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1764606909216,0.14,84781.0,84780.0,0.61274201]
["bitfinex-derivatives","BTCF0:USTF0",1764606909619,0.37826,84781.0,84780.0,0.61274201]
["bitfinex-derivatives","BTCF0:USTF0",1764606910414,0.62012,84781.0,84780.0,0.25126201]
["bitfinex-derivatives","BTCF0:USTF0",1764606910613,0.62012,84781.0,84780.0,0.02119201]
["bitfinex-derivatives","BTCF0:USTF0",1764606910810,0.62012,84781.0,84772.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606911318,0.62012,84781.0,84772.0,0.0205438]
["bitfinex-derivatives","BTCF0:USTF0",1764606911613,0.4919182,84773.0,84772.0,0.0205438]
["bitfinex-derivatives","BTCF0:USTF0",1764606911815,0.14,84773.0,84772.0,0.4717538]
["bitfinex-derivatives","BTCF0:USTF0",1764606912207,0.00017691,84789.0,84772.0,0.4717538]
["bitfinex-derivatives","BTCF0:USTF0",1764606912208,0.00017691,84789.0,84786.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606912407,0.00017691,84789.0,84780.0,0.15033999]
["bitfinex-derivatives","BTCF0:USTF0",1764606912408,0.14017691,84789.0,84788.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606912609,0.62029691,84789.0,84788.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606913516,0.37843691,84789.0,84788.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606913715,0.011797,84782.0,84781.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606913911,0.00017691,84789.0,84785.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606914113,0.03017691,84789.0,84788.0,0.4630061]
["bitfinex-derivatives","BTCF0:USTF0",1764606914420,0.15017691,84789.0,84788.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606914721,0.02117691,84789.0,84788.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606915318,0.00017691,84789.0,84788.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606915523,0.02017691,84789.0,84788.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606915816,0.02017691,84789.0,84788.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1764606916208,0.02017691,84789.0,84788.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606916408,0.02017691,84789.0,84788.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1764606916719,0.02017691,84789.0,84788.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1764606916917,0.02017691,84789.0,84788.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1764606917118,0.0117928,84812.0,84788.0,0.69121]
["bitfinex-derivatives","BTCF0:USTF0",1764606917119,0.0117942,84802.0,84801.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606917322,0.1517942,84802.0,84801.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606918212,0.0117952,84794.0,84793.0,1.12524691]
["bitfinex-derivatives","BTCF0:USTF0",1764606918413,0.0117952,84794.0,84793.0,1.00554691]
["bitfinex-derivatives","BTCF0:USTF0",1764606918613,0.1517952,84794.0,84793.0,1.00554691]
["bitfinex-derivatives","BTCF0:USTF0",1764606919328,0.00017691,84810.0,84800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764606919517,0.0117942,84802.0,84801.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606919717,0.1617942,84802.0,84801.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606919918,0.4000542,84802.0,84801.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606920117,0.00017691,84810.0,84809.0,0.23007]
["bitfinex-derivatives","BTCF0:USTF0",1764606920318,0.13017691,84810.0,84809.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606920724,1.0853474,84851.0,84800.0,0.22516036]
["bitfinex-derivatives","BTCF0:USTF0",1764606920725,0.0117918,84819.0,84818.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606921026,0.1617918,84819.0,84818.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764606921421,0.2240328,84812.0,84811.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1764606921627,0.3740328,84812.0,84811.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1764606922121,0.011792,84818.0,84813.0,0.0117925]
["bitfinex-derivatives","BTCF0:USTF0",1764606922322,0.151792,84818.0,84817.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1764606922914,0.058889,84920.0,84821.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1764606923233,0.058889,84920.0,84830.0,0.65611037]
["bitfinex-derivatives","BTCF0:USTF0",1764606923234,0.4428801,84831.0,84830.0,0.65611037]
["bitfinex-derivatives","BTCF0:USTF0",1764606923527,0.6028801,84831.0,84830.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1764606924427,0.1717901,84831.0,84830.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1764606925131,0.4428812,84823.0,84822.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606925324,0.6028812,84823.0,84822.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606926231,0.6038812,84823.0,84822.0,0.44112691]
["bitfinex-derivatives","BTCF0:USTF0",1764606926433,0.1727912,84823.0,84822.0,0.44112691]
["bitfinex-derivatives","BTCF0:USTF0",1764606927129,0.6038812,84823.0,84822.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606927635,0.021,84823.0,84822.0,0.44112691]
["bitfinex-derivatives","BTCF0:USTF0",1764606927826,0.59209,84823.0,84822.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606928028,0.161,84823.0,84822.0,0.44112691]
["bitfinex-derivatives","BTCF0:USTF0",1764606929631,0.37324,84823.0,84822.0,0.44112691]
["bitfinex-derivatives","BTCF0:USTF0",1764606930233,0.61599,84823.0,84822.0,0.44112691]
["bitfinex-derivatives","BTCF0:USTF0",1764606930428,0.61599,84823.0,84822.0,0.21869691]
["bitfinex-derivatives","BTCF0:USTF0",1764606930630,0.161,84823.0,84822.0,0.45264691]
["bitfinex-derivatives","BTCF0:USTF0",1764606931535,0.64037,84823.0,84822.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606932234,0.47937,84811.0,84810.0,0.21516037]
["bitfinex-derivatives","BTCF0:USTF0",1764606932434,0.23662,84807.0,84806.0,0.28459816]
["bitfinex-derivatives","BTCF0:USTF0",1764606932623,0.38662,84807.0,84806.0,0.51854816]
["bitfinex-derivatives","BTCF0:USTF0",1764606933326,0.38662,84807.0,84806.0,0.51878567]
["bitfinex-derivatives","BTCF0:USTF0",1764606933327,0.6411634,84807.0,84806.0,0.51878567]
["bitfinex-derivatives","BTCF0:USTF0",1764606933522,0.6411634,84807.0,84806.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606934331,0.62937,84807.0,84806.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1764606934537,0.38662,84807.0,84806.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606934721,0.38662,84807.0,84803.0,0.06298567]
["bitfinex-derivatives","BTCF0:USTF0",1764606934722,0.4911639,84804.0,84803.0,0.06298567]
["bitfinex-derivatives","BTCF0:USTF0",1764606934926,0.6411639,84804.0,84803.0,0.28483567]
["bitfinex-derivatives","BTCF0:USTF0",1764606935430,0.47937,84800.0,84794.0,0.21516037]
["bitfinex-derivatives","BTCF0:USTF0",1764606935639,0.4911646,84799.0,84797.0,0.06300112]
["bitfinex-derivatives","BTCF0:USTF0",1764606935828,0.6511646,84799.0,84795.0,0.06300112]
["bitfinex-derivatives","BTCF0:USTF0",1764606936028,0.6511646,84799.0,84794.0,0.21516037]
["bitfinex-derivatives","BTCF0:USTF0",1764606936740,0.6907246,84799.0,84794.0,0.21516037]
["bitfinex-derivatives","BTCF0:USTF0",1764606936932,0.4911651,84795.0,84794.0,0.21516037]
["bitfinex-derivatives","BTCF0:USTF0",1764606937130,0.0117964,84786.0,84785.0,0.21516037]
["bitfinex-derivatives","BTCF0:USTF0",1764606937435,0.11,84786.0,84785.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606937632,0.0117963,84787.0,84786.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606937633,0.0117962,84787.0,84786.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606937833,0.1417962,84787.0,84786.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606938545,0.47937,84782.0,84781.0,0.06300112]
["bitfinex-derivatives","BTCF0:USTF0",1764606938837,0.47937,84779.0,84778.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606939027,0.6511673,84779.0,84778.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606940836,0.6511673,84779.0,84778.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1764606941037,0.4911686,84770.0,84769.0,0.21516037]
["bitfinex-derivatives","BTCF0:USTF0",1764606941234,0.4901697,84762.0,84761.0,0.22195337]
["bitfinex-derivatives","BTCF0:USTF0",1764606941535,0.6501697,84762.0,84761.0,0.22195337]
["bitfinex-derivatives","BTCF0:USTF0",1764606941737,0.6501697,84762.0,84761.0,0.24288539]
["bitfinex-derivatives","BTCF0:USTF0",1764606941939,0.6501697,84762.0,84761.0,0.47683539]
["bitfinex-derivatives","BTCF0:USTF0",1764606942326,0.6501697,84762.0,84761.0,0.47983539]
["bitfinex-derivatives","BTCF0:USTF0",1764606942850,0.6491697,84762.0,84761.0,0.47983539]
["bitfinex-derivatives","BTCF0:USTF0",1764606943537,0.4064197,84762.0,84761.0,0.47983539]
["bitfinex-derivatives","BTCF0:USTF0",1764606943745,0.4064197,84762.0,84761.0,0.48083539]
["bitfinex-derivatives","BTCF0:USTF0",1764606944645,0.01197551,84770.0,84769.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606944844,0.40859551,84770.0,84769.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606945243,0.65134551,84770.0,84769.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1764606945942,0.38859551,84770.0,84769.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1764606946433,0.63134551,84770.0,84769.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1764606947241,0.63134551,84770.0,84769.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1764606947743,0.00017691,84770.0,84769.0,0.4705987]
["bitfinex-derivatives","BTCF0:USTF0",1764606947948,0.0117975,84778.0,84777.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1764606948247,0.0117971,84781.0,84780.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606948445,0.23662,84801.0,84800.0,0.23184999]
["bitfinex-derivatives","BTCF0:USTF0",1764606948637,0.23662,84809.0,84808.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606948848,0.23662,84809.0,84800.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1764606948849,0.23662,84801.0,84800.0,0.0101769]
["bitfinex-derivatives","BTCF0:USTF0",1764606949146,0.63937,84801.0,84800.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606949344,0.4911671,84781.0,84780.0,0.43701037]
["bitfinex-derivatives","BTCF0:USTF0",1764606949542,0.6411671,84781.0,84780.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1764606950642,0.15,84781.0,84780.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1764606950945,0.00017691,84789.0,84788.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1764606951144,0.15017691,84789.0,84788.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1764606951548,0.00017691,84789.0,84788.0,0.7804761]
["bitfinex-derivatives","BTCF0:USTF0",1764606951734,0.011794,84803.0,84802.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606952135,0.151794,84803.0,84802.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606952335,0.0117935,84807.0,84806.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606952542,0.1017935,84807.0,84806.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606953642,0.1017935,84807.0,84798.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606953643,0.47336,84799.0,84798.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606953849,0.61336,84799.0,84798.0,0.23347691]
["bitfinex-derivatives","BTCF0:USTF0",1764606954048,0.14,84799.0,84798.0,0.46270691]
["bitfinex-derivatives","BTCF0:USTF0",1764606954245,0.22839,84811.0,84810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764606954449,0.1617929,84811.0,84810.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606955454,0.3901829,84811.0,84810.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606956048,0.3911829,84811.0,84810.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606956450,0.3931829,84811.0,84810.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606956748,0.6381529,84811.0,84810.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1764606956947,0.3931829,84811.0,84810.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606957345,0.3911829,84811.0,84810.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606957545,0.3931829,84811.0,84810.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606957938,0.3911829,84811.0,84810.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606958144,0.3931829,84811.0,84810.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606958348,0.1647929,84811.0,84810.0,0.59927]
["bitfinex-derivatives","BTCF0:USTF0",1764606958750,0.1647929,84811.0,84810.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1764606958751,0.002823,84811.0,84810.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1764606959054,0.152823,84811.0,84810.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1764606959241,0.152823,84811.0,84810.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1764606960043,0.001,84811.0,84810.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1764606960248,0.001,84811.0,84810.0,0.84927]
["bitfinex-derivatives","BTCF0:USTF0",1764606960443,0.0117909,84826.0,84825.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606960650,0.1717909,84826.0,84825.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606960851,0.0117927,84812.0,84811.0,0.64523112]
["bitfinex-derivatives","BTCF0:USTF0",1764606961054,0.6451527,84812.0,84811.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1764606961253,0.0117927,84812.0,84811.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1764606961448,0.1617927,84812.0,84811.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1764606962168,0.1617927,84812.0,84811.0,0.60272834]
["bitfinex-derivatives","BTCF0:USTF0",1764606962354,0.6351527,84812.0,84811.0,0.60272834]
["bitfinex-derivatives","BTCF0:USTF0",1764606962558,0.6351527,84812.0,84811.0,0.14019834]
["bitfinex-derivatives","BTCF0:USTF0",1764606962749,0.6361527,84812.0,84811.0,0.14019834]
["bitfinex-derivatives","BTCF0:USTF0",1764606963453,0.151,84812.0,84811.0,1.08272834]
["bitfinex-derivatives","BTCF0:USTF0",1764606963850,0.00017691,84820.0,84819.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606964048,0.00017691,84820.0,84819.0,0.4743218]
["bitfinex-derivatives","BTCF0:USTF0",1764606964247,0.0117901,84831.0,84830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764606964455,0.1417901,84831.0,84830.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1764606964850,0.6151501,84831.0,84830.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1764606965160,0.4851515,84821.0,84820.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1764606965355,0.6451515,84821.0,84820.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1764606965559,0.1717915,84821.0,84820.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606965957,0.4001815,84821.0,84820.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606966653,0.3101815,84821.0,84820.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606967061,0.07,84821.0,84820.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606967265,0.011791,84825.0,84824.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606967560,0.0117909,84826.0,84825.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606967751,0.03,84826.0,84825.0,0.8943209]
["bitfinex-derivatives","BTCF0:USTF0",1764606967952,0.1617908,84826.0,84825.0,0.8943209]
["bitfinex-derivatives","BTCF0:USTF0",1764606968161,0.1617908,84826.0,84825.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1764606968358,0.0817908,84826.0,84825.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606968552,0.0817908,84826.0,84825.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1764606968858,0.0817908,84826.0,84825.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1764606969062,0.3101808,84826.0,84825.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606969561,0.07,84826.0,84820.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606969863,0.07,84826.0,84825.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606970454,0.0817908,84826.0,84825.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606970661,0.3101808,84826.0,84825.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606971449,0.07,84826.0,84825.0,0.86253]
["bitfinex-derivatives","BTCF0:USTF0",1764606971858,0.0117878,84848.0,84847.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606972164,0.14,84848.0,84847.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606972756,0.14,84848.0,84847.0,0.86253]
["bitfinex-derivatives","BTCF0:USTF0",1764606973264,0.61336,84848.0,84847.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1764606973657,0.61336,84848.0,84839.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606973658,0.22839,84840.0,84839.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606973865,0.36839,84840.0,84839.0,0.4627068]
["bitfinex-derivatives","BTCF0:USTF0",1764606974063,0.0117887,84841.0,84840.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606974461,0.0117887,84841.0,84839.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606974462,0.47336,84840.0,84839.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606974671,0.62336,84840.0,84839.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606976965,0.0117868,84855.0,84840.0,0.46253]
["bitfinex-derivatives","BTCF0:USTF0",1764606977185,0.0117873,84851.0,84850.0,0.47252999]
["bitfinex-derivatives","BTCF0:USTF0",1764606977369,0.0117846,84871.0,84856.0,0.2450866]
["bitfinex-derivatives","BTCF0:USTF0",1764606977574,0.0117846,84871.0,84850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764606977575,0.1617846,84871.0,84855.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606977778,0.0117864,84858.0,84855.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606978067,0.47336,84856.0,84855.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606978375,0.63336,84856.0,84855.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606979574,0.4851497,84834.0,84833.0,0.06301447]
["bitfinex-derivatives","BTCF0:USTF0",1764606979768,0.0117904,84829.0,84828.0,0.06301447]
["bitfinex-derivatives","BTCF0:USTF0",1764606980074,0.4851507,84827.0,84826.0,0.06301447]
["bitfinex-derivatives","BTCF0:USTF0",1764606980269,0.0117912,84823.0,84822.0,0.23343951]
["bitfinex-derivatives","BTCF0:USTF0",1764606980469,0.1617912,84823.0,84822.0,0.23343951]
["bitfinex-derivatives","BTCF0:USTF0",1764606980664,0.3901812,84823.0,84822.0,0.23343951]
["bitfinex-derivatives","BTCF0:USTF0",1764606980863,0.3901812,84823.0,84822.0,0.46266951]
["bitfinex-derivatives","BTCF0:USTF0",1764606980864,0.1617912,84823.0,84822.0,0.46266951]
["bitfinex-derivatives","BTCF0:USTF0",1764606981276,0.1617912,84823.0,84822.0,0.52568398]
["bitfinex-derivatives","BTCF0:USTF0",1764606981572,0.4826423,84815.0,84814.0,0.06319127]
["bitfinex-derivatives","BTCF0:USTF0",1764606981872,0.15,84815.0,84814.0,0.4677668]
["bitfinex-derivatives","BTCF0:USTF0",1764606982066,0.1617923,84815.0,84814.0,0.4677668]
["bitfinex-derivatives","BTCF0:USTF0",1764606982466,0.16191001,84815.0,84814.0,0.4677668]
["bitfinex-derivatives","BTCF0:USTF0",1764606983574,0.63276001,84815.0,84814.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764606986076,0.2487834,84807.0,84806.0,0.06301447]
["bitfinex-derivatives","BTCF0:USTF0",1764606986262,0.0117934,84807.0,84806.0,0.53060447]
["bitfinex-derivatives","BTCF0:USTF0",1764606986467,0.1717934,84807.0,84806.0,0.46759]
["bitfinex-derivatives","BTCF0:USTF0",1764606987180,0.1717934,84807.0,84806.0,0.53060447]
["bitfinex-derivatives","BTCF0:USTF0",1764606987564,0.1717934,84807.0,84806.0,0.48821868]
["bitfinex-derivatives","BTCF0:USTF0",1764606987764,0.6426434,84807.0,84806.0,0.02062868]
["bitfinex-derivatives","BTCF0:USTF0",1764606987970,0.47085,84805.0,84804.0,0.06324003]
["bitfinex-derivatives","BTCF0:USTF0",1764606988175,0.4826446,84799.0,84798.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1764606988376,0.4826446,84799.0,84770.0,0.36051887]
["bitfinex-derivatives","BTCF0:USTF0",1764606988377,0.45279,84782.0,84781.0,0.08391273]
["bitfinex-derivatives","BTCF0:USTF0",1764606988576,0.45279,84782.0,84781.0,0.02052556]
["bitfinex-derivatives","BTCF0:USTF0",1764606988577,0.60288758,84782.0,84781.0,0.02052556]
["bitfinex-derivatives","BTCF0:USTF0",1764606988776,0.60288758,84782.0,84781.0,0.01077894]
["bitfinex-derivatives","BTCF0:USTF0",1764606988968,0.60288758,84782.0,84770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764606988969,0.4180984,84771.0,84770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764606989282,0.0117998,84761.0,84760.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1764606989573,0.1417998,84761.0,84760.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1764606989774,0.1417998,84761.0,84760.0,0.60593452]
["bitfinex-derivatives","BTCF0:USTF0",1764606989982,0.5480998,84761.0,84760.0,0.02062452]
["bitfinex-derivatives","BTCF0:USTF0",1764606990179,0.0118006,84756.0,84755.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764606990380,0.1718006,84756.0,84755.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764606990565,0.1718006,84756.0,84755.0,0.46403241]
["bitfinex-derivatives","BTCF0:USTF0",1764606991177,0.578217,84756.0,84755.0,0.02106241]
["bitfinex-derivatives","BTCF0:USTF0",1764606991378,0.578217,84756.0,84752.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1764606991580,0.171917,84756.0,84755.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764606991780,0.0001164,84756.0,84755.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764606992084,0.1401164,84756.0,84755.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1764606992385,0.1401164,84756.0,84755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764606992386,0.5464164,84756.0,84755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764606992877,0.4063,84753.0,84752.0,0.02051389]
["bitfinex-derivatives","BTCF0:USTF0",1764606993086,0.5463,84753.0,84752.0,0.02151389]
["bitfinex-derivatives","BTCF0:USTF0",1764606994487,0.5453,84753.0,84752.0,0.02051389]
["bitfinex-derivatives","BTCF0:USTF0",1764606995579,0.5463,84753.0,84740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764606995785,0.0118037,84733.0,84730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764606996083,0.15,84733.0,84732.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1764606996486,0.15,84733.0,84732.0,0.6063423]
["bitfinex-derivatives","BTCF0:USTF0",1764606997182,0.15,84733.0,84732.0,0.8763423]
["bitfinex-derivatives","BTCF0:USTF0",1764606997388,0.00017703,84741.0,84740.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764606997577,0.012801,84753.0,84752.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764606997882,0.0118004,84758.0,84755.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764606998076,0.1501164,84756.0,84755.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764606998585,0.0001164,84756.0,84755.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764606998783,0.1601164,84756.0,84755.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764606999289,0.4645916,84748.0,84747.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1764606999476,0.6145916,84748.0,84747.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1764606999672,0.15,84748.0,84747.0,0.57396703]
["bitfinex-derivatives","BTCF0:USTF0",1764607000072,0.15,84748.0,84747.0,0.58576883]
["bitfinex-derivatives","BTCF0:USTF0",1764607000585,0.60279,84748.0,84747.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1764607001287,0.60279,84748.0,84732.0,0.1633723]
["bitfinex-derivatives","BTCF0:USTF0",1764607001288,0.0118019,84747.0,84732.0,0.1633723]
["bitfinex-derivatives","BTCF0:USTF0",1764607001486,0.13,84747.0,84738.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1764607001783,0.1418018,84747.0,84746.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764607001976,0.003,84748.0,84747.0,0.57379]
["bitfinex-derivatives","BTCF0:USTF0",1764607002377,0.0118007,84755.0,84750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607002683,0.16,84755.0,84750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607002879,0.0118026,84741.0,84740.0,0.80348887]
["bitfinex-derivatives","BTCF0:USTF0",1764607003079,0.0118026,84741.0,84740.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764607003277,0.1718026,84741.0,84740.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764607003483,0.0118026,84741.0,84740.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764607003684,0.1518026,84741.0,84740.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764607003983,0.45279,84740.0,84739.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1764607004186,0.59279,84740.0,84739.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1764607004382,0.0118043,84729.0,84728.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1764607004585,0.61470587,84729.0,84728.0,0.02090716]
["bitfinex-derivatives","BTCF0:USTF0",1764607005385,0.61470587,84729.0,84728.0,0.47679542]
["bitfinex-derivatives","BTCF0:USTF0",1764607005386,0.16011157,84729.0,84728.0,0.47679542]
["bitfinex-derivatives","BTCF0:USTF0",1764607005592,0.11011157,84729.0,84728.0,0.47679542]
["bitfinex-derivatives","BTCF0:USTF0",1764607005791,0.11011157,84729.0,84728.0,0.46499102]
["bitfinex-derivatives","BTCF0:USTF0",1764607006179,0.00011157,84729.0,84728.0,0.46499102]
["bitfinex-derivatives","BTCF0:USTF0",1764607006882,0.00111157,84729.0,84728.0,0.46499102]
["bitfinex-derivatives","BTCF0:USTF0",1764607007082,0.00017703,84737.0,84736.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764607007496,0.00017703,84737.0,84736.0,0.44408386]
["bitfinex-derivatives","BTCF0:USTF0",1764607007987,0.60308583,84737.0,84736.0,0.00111386]
["bitfinex-derivatives","BTCF0:USTF0",1764607008387,0.45279,84731.0,84730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607008595,0.161804,84731.0,84730.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1764607008891,0.161804,84731.0,84730.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764607009481,0.0118036,84735.0,84734.0,0.57379]
["bitfinex-derivatives","BTCF0:USTF0",1764607009988,0.00129583,84737.0,84736.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764607010185,0.06129583,84737.0,84736.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764607010390,0.06000483,84737.0,84736.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764607010591,0.06000483,84737.0,84736.0,0.69297]
["bitfinex-derivatives","BTCF0:USTF0",1764607010897,0.0117996,84763.0,84742.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607010898,0.0118025,84743.0,84742.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607011088,0.0118016,84749.0,84748.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607011391,4.143e-05,84749.0,84748.0,0.9278416]
["bitfinex-derivatives","BTCF0:USTF0",1764607011589,4.143e-05,84749.0,84748.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607014094,0.14004143,84749.0,84748.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607014484,4.143e-05,84749.0,84748.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607015894,4.143e-05,84749.0,84748.0,0.4778416]
["bitfinex-derivatives","BTCF0:USTF0",1764607016400,4.143e-05,84749.0,84748.0,0.5178416]
["bitfinex-derivatives","BTCF0:USTF0",1764607016986,0.00017703,84757.0,84756.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607017195,0.0117989,84768.0,84767.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607017688,0.0217989,84768.0,84767.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607018193,0.0217989,84768.0,84767.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1764607019399,0.0227989,84768.0,84767.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1764607019895,0.0117979,84775.0,84773.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1764607020085,0.0217979,84775.0,84774.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607020400,0.00017703,84776.0,84775.0,0.4778379]
["bitfinex-derivatives","BTCF0:USTF0",1764607020591,0.00017703,84776.0,84775.0,0.9078379]
["bitfinex-derivatives","BTCF0:USTF0",1764607020793,0.0117967,84784.0,84783.0,0.4778368]
["bitfinex-derivatives","BTCF0:USTF0",1764607021397,0.0117954,84794.0,84793.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607021590,0.1517954,84794.0,84793.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1764607022198,0.0117954,84794.0,84793.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1764607022393,0.1517954,84794.0,84793.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1764607022589,0.01197102,84802.0,84801.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607022791,0.00017692,84802.0,84801.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1764607023083,0.00017692,84802.0,84801.0,0.52718866]
["bitfinex-derivatives","BTCF0:USTF0",1764607023500,0.00017692,84802.0,84801.0,0.74718866]
["bitfinex-derivatives","BTCF0:USTF0",1764607024194,0.00017692,84802.0,84801.0,0.75898296]
["bitfinex-derivatives","BTCF0:USTF0",1764607024990,0.00017692,84802.0,84801.0,0.53718866]
["bitfinex-derivatives","BTCF0:USTF0",1764607025185,0.00017692,84802.0,84801.0,0.48718866]
["bitfinex-derivatives","BTCF0:USTF0",1764607025785,0.15017692,84802.0,84801.0,0.48718866]
["bitfinex-derivatives","BTCF0:USTF0",1764607025992,0.00017692,84802.0,84801.0,0.48718866]
["bitfinex-derivatives","BTCF0:USTF0",1764607026497,0.00017692,84802.0,84801.0,0.52718866]
["bitfinex-derivatives","BTCF0:USTF0",1764607026697,0.00017692,84802.0,84801.0,0.53718866]
["bitfinex-derivatives","BTCF0:USTF0",1764607026898,0.00017692,84802.0,84801.0,0.48718866]
["bitfinex-derivatives","BTCF0:USTF0",1764607027494,0.0117913,84823.0,84801.0,0.44114866]
["bitfinex-derivatives","BTCF0:USTF0",1764607027798,0.0117885,84843.0,84801.0,0.44114866]
["bitfinex-derivatives","BTCF0:USTF0",1764607027799,0.0117904,84830.0,84829.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607028099,0.1517904,84830.0,84829.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607029501,0.141,84830.0,84829.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1764607029709,0.001,84830.0,84829.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1764607029899,0.001,84830.0,84829.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1764607030799,0.00017681,84838.0,84837.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607030993,0.40394681,84838.0,84837.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607031298,0.40394681,84838.0,84830.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607031299,0.0117901,84831.0,84830.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607031495,0.6573201,84831.0,84830.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1764607032099,0.5173201,84831.0,84830.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1764607032309,0.6673201,84831.0,84830.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1764607034492,0.00017681,84838.0,84837.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607035609,0.15117681,84838.0,84837.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607035791,0.00117681,84838.0,84837.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607035997,0.38494681,84838.0,84837.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607036306,0.38394681,84838.0,84837.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607036800,0.00017681,84838.0,84837.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607038398,0.011786,84861.0,84833.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1764607038399,0.0117861,84860.0,84857.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1764607038599,0.1717861,84860.0,84857.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1764607038807,0.2655573,84851.0,84850.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607039008,0.4155573,84851.0,84850.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607039207,0.1617873,84851.0,84850.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607039403,0.15,84851.0,84850.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1764607039611,0.0117856,84864.0,84863.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607039912,0.15,84864.0,84863.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1764607040308,0.15,84864.0,84863.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1764607040505,0.0117841,84874.0,84873.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607040805,0.1017,84900.0,84873.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607040806,0.0117832,84881.0,84880.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764607041010,0.1617832,84881.0,84880.0,0.87656852]
["bitfinex-derivatives","BTCF0:USTF0",1764607041416,0.0117805,84901.0,84890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607041609,0.14,84901.0,84900.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1764607041799,0.011777,84926.0,84908.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1764607041996,0.011779,84911.0,84910.0,0.43503808]
["bitfinex-derivatives","BTCF0:USTF0",1764607042210,0.141779,84911.0,84910.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1764607042405,0.4648001,84903.0,84902.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1764607042613,0.6540201,84903.0,84902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607043908,0.6248001,84903.0,84902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607044406,0.6268001,84903.0,84902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607046603,0.6268001,84903.0,84902.0,0.21991001]
["bitfinex-derivatives","BTCF0:USTF0",1764607046910,0.132,84903.0,84902.0,0.43211001]
["bitfinex-derivatives","BTCF0:USTF0",1764607047100,0.002,84903.0,84902.0,0.43211001]
["bitfinex-derivatives","BTCF0:USTF0",1764607048208,0.002,84903.0,84902.0,0.48211001]
["bitfinex-derivatives","BTCF0:USTF0",1764607048416,0.00017671,84911.0,84910.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1764607048619,0.0117769,84926.0,84925.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607048915,0.0117769,84926.0,84916.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1764607048916,0.0117782,84917.0,84916.0,0.77252808]
["bitfinex-derivatives","BTCF0:USTF0",1764607049111,0.0117774,84923.0,84922.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607049414,0.1717774,84923.0,84922.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607049715,0.011776,84933.0,84932.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607049919,0.00348531,84940.0,84939.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607050313,0.0117739,84948.0,84945.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607051014,0.61012,84946.0,84945.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607051204,0.3939,84946.0,84945.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1764607051403,0.3939,84946.0,84940.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607051404,0.0117748,84941.0,84940.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607051610,0.1517748,84941.0,84940.0,0.44734313]
["bitfinex-derivatives","BTCF0:USTF0",1764607051813,0.1417748,84941.0,84940.0,0.44734313]
["bitfinex-derivatives","BTCF0:USTF0",1764607052021,0.06324709,84997.0,84963.0,0.4378818]
["bitfinex-derivatives","BTCF0:USTF0",1764607052204,0.36385595,84997.0,84996.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607052407,0.00576159,85010.0,84999.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607052618,0.00576159,85010.0,85009.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607052805,0.00576159,85010.0,85009.0,0.88611]
["bitfinex-derivatives","BTCF0:USTF0",1764607053004,0.03256,85060.0,85009.0,0.88611]
["bitfinex-derivatives","BTCF0:USTF0",1764607053005,0.0587848,85071.0,85030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607053210,0.0117606,85044.0,85043.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607053515,0.0117583,85061.0,85060.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607053716,0.21063,85081.0,85070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607054013,0.0117561,85077.0,85076.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607054326,0.13195,85153.0,85120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607054623,0.13195,85153.0,85125.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607054624,0.13,85126.0,85125.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607055109,0.13,85126.0,85125.0,0.4468269]
["bitfinex-derivatives","BTCF0:USTF0",1764607055307,0.0019,85145.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607055512,0.1717466,85145.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607055812,0.0019,85144.0,85143.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607056017,0.1619,85144.0,85143.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607056309,0.0019,85144.0,85143.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607056708,0.0117469,85143.0,85135.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764607056905,0.0117472,85141.0,85135.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764607057221,0.1717472,85141.0,85135.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764607057417,0.16,85141.0,85135.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764607057611,0.0117473,85140.0,85135.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764607057811,0.1417473,85140.0,85135.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764607058010,0.0586918,85206.0,85135.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764607058011,0.0019,85139.0,85135.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764607058211,0.1619,85139.0,85138.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607058915,0.0019,85139.0,85138.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607059108,0.0117434,85168.0,85160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607059311,0.13792,85174.0,85160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607059617,0.13792,85174.0,85155.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1764607059618,0.42685,85156.0,85155.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1764607059822,0.42685,85151.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607060023,0.35063,85151.0,85140.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607060314,0.0117466,85146.0,85140.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607060513,0.1617466,85146.0,85140.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607060722,0.0117437,85167.0,85160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607060907,0.13,85167.0,85160.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607061114,0.1417437,85167.0,85160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607061609,0.42685,85156.0,85155.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1764607061917,0.57685,85156.0,85155.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1764607062117,0.0117481,85135.0,85130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607062317,0.15,85135.0,85130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607062617,0.21063,85131.0,85120.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607062921,0.0117487,85130.0,85120.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607063109,0.16,85130.0,85120.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607063540,0.0117488,85129.0,85120.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607063767,0.16,85129.0,85120.0,0.24648047]
["bitfinex-derivatives","BTCF0:USTF0",1764607063912,0.0117497,85123.0,85120.0,0.0213524]
["bitfinex-derivatives","BTCF0:USTF0",1764607064115,0.1517497,85123.0,85116.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1764607064310,0.15,85123.0,85122.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607064514,0.15,85123.0,85116.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1764607065212,0.15,85123.0,85116.0,0.02106672]
["bitfinex-derivatives","BTCF0:USTF0",1764607065418,0.0117498,85122.0,85116.0,0.02106672]
["bitfinex-derivatives","BTCF0:USTF0",1764607065717,0.1717498,85122.0,85116.0,0.02106672]
["bitfinex-derivatives","BTCF0:USTF0",1764607065924,0.0917498,85122.0,85116.0,0.02106672]
["bitfinex-derivatives","BTCF0:USTF0",1764607066114,0.08,85122.0,85116.0,0.02106672]
["bitfinex-derivatives","BTCF0:USTF0",1764607066310,0.00017616,85134.0,85121.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607066527,0.00017616,85134.0,85133.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607066825,0.11017616,85134.0,85124.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607067236,0.11017616,85134.0,85133.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1764607067422,0.11017616,85134.0,85124.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607067816,0.0117483,85133.0,85120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607068022,0.00017616,85134.0,85133.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764607069123,0.011743,85172.0,85160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607069330,0.13,85172.0,85160.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607069522,0.141743,85172.0,85160.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607070328,0.13,85172.0,85160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607070531,0.13,85172.0,85160.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607070532,0.0117441,85164.0,85160.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607070739,0.0117441,85164.0,85157.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1764607070740,0.13,85164.0,85157.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1764607071231,0.1417441,85164.0,85157.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1764607071424,0.13,85164.0,85157.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1764607071623,0.00017616,85175.0,85174.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1764607072034,0.0117386,85204.0,85197.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1764607072328,0.04692,85231.0,85197.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1764607072329,0.17282597,85198.0,85197.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1764607072526,0.01282597,85198.0,85197.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1764607072724,0.01282597,85198.0,85197.0,1.43342749]
["bitfinex-derivatives","BTCF0:USTF0",1764607072931,0.0117355,85226.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607073233,0.011731,85259.0,85230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607073528,0.0586416,85279.0,85230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607073529,0.57046,85241.0,85240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607073718,0.15,85241.0,85232.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764607074327,0.0117345,85233.0,85232.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764607074631,0.0117351,85229.0,85220.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607074823,0.0117349,85231.0,85220.0,0.32512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607075129,0.0117349,85231.0,85220.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607075130,0.16,85231.0,85220.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607075427,0.0117314,85256.0,85240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607075728,0.15,85256.0,85240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607075925,0.15,85256.0,85240.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607076123,0.0117332,85243.0,85240.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607076437,0.00017603,85257.0,85256.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1764607076627,0.03017603,85257.0,85256.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1764607076932,0.00017603,85257.0,85256.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1764607077134,0.00017603,85257.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607078428,0.00017603,85257.0,85246.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1764607078429,0.57046,85251.0,85230.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607078630,0.16,85251.0,85240.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607078829,0.0117322,85250.0,85240.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607079129,0.1717322,85250.0,85240.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607079333,0.00017603,85257.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607079528,0.0117313,85256.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607079722,0.1717313,85256.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607079922,0.00017603,85257.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607080118,0.14017603,85257.0,85256.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1764607080322,0.00017603,85257.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607080535,0.15017603,85257.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607080732,0.00017603,85257.0,85256.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1764607081236,0.15841,85310.0,85290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607081435,0.15841,85310.0,85300.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607081436,0.29841,85310.0,85300.0,0.22512807]
["bitfinex-derivatives","BTCF0:USTF0",1764607081733,0.15841,85302.0,85290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607081938,0.30841,85302.0,85280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607082123,0.5821893,85271.0,85270.0,0.21512808]
["bitfinex-derivatives","BTCF0:USTF0",1764607082318,0.5821893,85271.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607082319,0.28174,85263.0,85262.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607082530,0.0117312,85258.0,85254.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607082732,0.15,85258.0,85257.0,0.27107]
["bitfinex-derivatives","BTCF0:USTF0",1764607082930,0.0117269,85288.0,85270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607083233,0.16,85288.0,85280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607083621,0.0117291,85273.0,85270.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607083833,0.15841,85291.0,85280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607084037,0.15841,85291.0,85280.0,0.47444547]
["bitfinex-derivatives","BTCF0:USTF0",1764607084038,0.0117269,85288.0,85280.0,0.47444547]
["bitfinex-derivatives","BTCF0:USTF0",1764607084232,0.09,85288.0,85281.0,0.0117279]
["bitfinex-derivatives","BTCF0:USTF0",1764607084438,0.1701326,85320.0,85280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607084439,0.0117254,85299.0,85290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607084735,0.011726,85296.0,85290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607084926,0.14,85296.0,85290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607085129,0.5821871,85287.0,85286.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607085430,0.57046,85281.0,85280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607085634,0.0117289,85274.0,85260.0,0.46481862]
["bitfinex-derivatives","BTCF0:USTF0",1764607085830,0.0117283,85278.0,85270.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607086133,0.0117283,85278.0,85260.0,0.46444548]
["bitfinex-derivatives","BTCF0:USTF0",1764607086134,0.15,85278.0,85260.0,0.46444548]
["bitfinex-derivatives","BTCF0:USTF0",1764607086434,0.15017591,85278.0,85270.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607086930,0.00017591,85278.0,85270.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607087133,0.14017591,85278.0,85270.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607087525,0.0117296,85269.0,85260.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607087735,0.0117302,85265.0,85260.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607088131,0.0117303,85264.0,85260.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607088331,0.0117297,85268.0,85260.0,0.00054905]
["bitfinex-derivatives","BTCF0:USTF0",1764607088538,0.00017591,85278.0,85270.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607088834,0.0117296,85269.0,85260.0,0.00054905]
["bitfinex-derivatives","BTCF0:USTF0",1764607089038,0.15,85269.0,85261.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1764607089231,0.0117297,85268.0,85260.0,0.00054905]
["bitfinex-derivatives","BTCF0:USTF0",1764607089431,0.5821906,85261.0,85260.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607089630,0.01173,85266.0,85260.0,0.00054905]
["bitfinex-derivatives","BTCF0:USTF0",1764607089835,0.0117288,85275.0,85270.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607090028,0.00017591,85278.0,85277.0,0.54507]
["bitfinex-derivatives","BTCF0:USTF0",1764607090229,0.09600186,85315.0,85300.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607090535,0.011724,85310.0,85300.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607090738,0.0117246,85306.0,85300.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607090932,0.16,85306.0,85300.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607091236,0.0117253,85300.0,85294.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607091538,0.56816,85295.0,85294.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607092040,0.0117281,85280.0,85263.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1764607092339,0.0117281,85280.0,85260.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607092340,0.57046,85271.0,85260.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607092540,0.71046,85271.0,85260.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607092843,0.0117294,85270.0,85260.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607093033,0.00017591,85274.0,85260.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607093727,0.011729,85273.0,85260.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607094030,0.0117292,85272.0,85260.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607094233,0.0117303,85264.0,85257.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764607094845,0.15841,85320.0,85310.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607095027,0.57046,85321.0,85310.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607095233,0.28174,85311.0,85300.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607095429,0.57046,85301.0,85300.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607095637,0.57046,85301.0,85277.0,0.09387759]
["bitfinex-derivatives","BTCF0:USTF0",1764607095638,0.57046,85278.0,85277.0,0.09387759]
["bitfinex-derivatives","BTCF0:USTF0",1764607095837,0.57046,85261.0,85250.0,0.01210514]
["bitfinex-derivatives","BTCF0:USTF0",1764607096142,0.57046,85261.0,85251.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1764607096328,0.60046,85261.0,85250.0,0.02075558]
["bitfinex-derivatives","BTCF0:USTF0",1764607096527,0.15841,85272.0,85250.0,0.02075558]
["bitfinex-derivatives","BTCF0:USTF0",1764607096528,0.1701408,85260.0,85250.0,0.02075558]
["bitfinex-derivatives","BTCF0:USTF0",1764607096736,0.582192,85251.0,85250.0,0.02038244]
["bitfinex-derivatives","BTCF0:USTF0",1764607096933,0.57046,85248.0,85247.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1764607097133,0.57046,85248.0,85247.0,0.021449]
["bitfinex-derivatives","BTCF0:USTF0",1764607097337,0.57046,85248.0,85247.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1764607097338,0.60046,85248.0,85247.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1764607097638,0.6121924,85248.0,85247.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1764607097831,0.011733,85244.0,85230.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607098028,0.0117356,85225.0,85220.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607098235,0.0117356,85225.0,85217.0,0.00010119]
["bitfinex-derivatives","BTCF0:USTF0",1764607098236,0.5821966,85218.0,85217.0,0.00010119]
["bitfinex-derivatives","BTCF0:USTF0",1764607098438,0.5821972,85213.0,85212.0,0.02058368]
["bitfinex-derivatives","BTCF0:USTF0",1764607098640,0.57046,85201.0,85190.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607098939,0.15,85201.0,85190.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607099142,0.0117404,85190.0,85187.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764607099338,0.1204321,85190.0,85160.0,0.55730236]
["bitfinex-derivatives","BTCF0:USTF0",1764607099639,0.0117429,85172.0,85160.0,0.5576755]
["bitfinex-derivatives","BTCF0:USTF0",1764607099838,0.0117437,85167.0,85147.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1764607100139,0.0117448,85159.0,85150.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1764607100341,0.15841,85146.0,85130.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1764607100640,0.00010119,85145.0,85130.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1764607100842,0.00010119,85145.0,85131.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764607101034,0.16010119,85145.0,85130.0,0.55742703]
["bitfinex-derivatives","BTCF0:USTF0",1764607101344,0.0117468,85144.0,85130.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1764607101543,0.1617468,85144.0,85130.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1764607101743,0.00010119,85145.0,85130.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1764607101744,0.00010119,85145.0,85131.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764607102042,0.00010119,85145.0,85130.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1764607102043,0.00010119,85145.0,85142.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1764607102244,0.00010119,85145.0,85137.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764607102446,0.00010119,85145.0,85141.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764607102643,0.00010119,85145.0,85135.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1764607102843,0.00010119,85145.0,85130.0,0.55742703]
["bitfinex-derivatives","BTCF0:USTF0",1764607103047,0.00010119,85145.0,85132.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1764607103343,0.00010119,85145.0,85132.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607103843,0.00010119,85145.0,85132.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764607104043,0.00010119,85145.0,85130.0,0.55742703]
["bitfinex-derivatives","BTCF0:USTF0",1764607104245,0.00010119,85145.0,85130.0,0.60742703]
["bitfinex-derivatives","BTCF0:USTF0",1764607104437,0.00010119,85145.0,85130.0,1.00742703]
["bitfinex-derivatives","BTCF0:USTF0",1764607104640,0.00010119,85145.0,85130.0,1.01917573]
["bitfinex-derivatives","BTCF0:USTF0",1764607105036,0.00010119,85145.0,85130.0,1.00742703]
["bitfinex-derivatives","BTCF0:USTF0",1764607105239,0.00017614,85146.0,85145.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1764607105744,0.00017614,85146.0,85145.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1764607105941,0.0586987,85196.0,85146.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1764607106135,0.0587062,85185.0,85150.0,0.55730236]
["bitfinex-derivatives","BTCF0:USTF0",1764607106333,0.0587062,85185.0,85134.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1764607106334,0.0117458,85152.0,85134.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1764607106537,0.0117463,85148.0,85134.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764607106738,0.0117455,85153.0,85130.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1764607106936,0.00017614,85150.0,85133.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607107241,0.00017614,85150.0,85141.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1764607107444,0.0117467,85145.0,85140.0,0.55730236]
["bitfinex-derivatives","BTCF0:USTF0",1764607107741,0.0117467,85145.0,85133.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607107742,0.0117469,85143.0,85133.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607107946,0.27481,85134.0,85133.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607109446,0.0117471,85142.0,85133.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607109652,0.16,85142.0,85133.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607110046,0.51167,85134.0,85133.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607112047,0.51167,85131.0,85130.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1764607112267,0.0117507,85116.0,85099.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1764607112450,0.0117493,85126.0,85111.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1764607112651,0.15161,85140.0,85117.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1764607112849,0.0117436,85167.0,85117.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764607113040,0.17109,85155.0,85131.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764607113352,0.0117474,85140.0,85134.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607113554,0.011748,85136.0,85134.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607113744,0.0117474,85140.0,85134.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607114147,0.0117468,85144.0,85135.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1764607114451,0.0117462,85148.0,85135.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764607114647,0.0117471,85142.0,85135.0,0.421748]
["bitfinex-derivatives","BTCF0:USTF0",1764607114952,0.0117465,85146.0,85138.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1764607115156,0.0117465,85146.0,85141.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1764607115353,0.00017614,85152.0,85137.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1764607115553,0.04017614,85152.0,85137.0,0.0617476]
["bitfinex-derivatives","BTCF0:USTF0",1764607115749,0.0117465,85147.0,85140.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1764607115950,0.0117468,85144.0,85140.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1764607116442,0.00017614,85152.0,85136.0,0.0117478]
["bitfinex-derivatives","BTCF0:USTF0",1764607116638,0.0117464,85147.0,85139.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1764607116839,0.0117468,85144.0,85139.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1764607117353,0.0117472,85141.0,85139.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1764607117654,0.00017614,85152.0,85139.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1764607117655,0.00017614,85152.0,85151.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1764607117845,0.00017614,85152.0,85151.0,0.95882]
["bitfinex-derivatives","BTCF0:USTF0",1764607118254,0.0117422,85177.0,85168.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1764607118448,0.0117398,85195.0,85169.0,0.0117433]
["bitfinex-derivatives","BTCF0:USTF0",1764607118751,0.0117398,85195.0,85147.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1764607118752,0.0117429,85173.0,85162.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1764607118942,0.15161,85176.0,85162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607119251,0.51167,85163.0,85162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607119456,0.25953,85161.0,85160.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607119650,0.0117443,85162.0,85160.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607120353,0.51167,85161.0,85160.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607120659,0.0117481,85135.0,85127.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1764607120855,0.0117488,85130.0,85127.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764607121150,0.51167,85160.0,85127.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764607121358,0.0117442,85163.0,85157.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1764607121542,0.2574,85185.0,85164.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1764607121543,0.00017614,85169.0,85164.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1764607121748,0.00017614,85169.0,85168.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1764607121953,0.00017614,85169.0,85164.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1764607122258,0.15,85169.0,85160.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764607122459,0.0117442,85163.0,85160.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764607123252,0.0117437,85166.0,85163.0,0.0117441]
["bitfinex-derivatives","BTCF0:USTF0",1764607123558,0.0117442,85163.0,85161.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1764607123954,0.00017614,85170.0,85154.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1764607124262,0.00017614,85170.0,85156.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1764607124459,0.0117442,85163.0,85160.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607124652,0.51167,85161.0,85160.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607124960,0.5234154,85154.0,85153.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607125266,0.6734154,85154.0,85153.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607126052,0.15,85154.0,85153.0,0.53899614]
["bitfinex-derivatives","BTCF0:USTF0",1764607126457,0.15,85154.0,85153.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607127052,0.01191934,85170.0,85157.0,0.0117449]
["bitfinex-derivatives","BTCF0:USTF0",1764607127053,0.00017614,85170.0,85157.0,0.0117449]
["bitfinex-derivatives","BTCF0:USTF0",1764607127251,0.0117435,85168.0,85154.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607127557,0.03017614,85170.0,85154.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607127558,0.0117443,85163.0,85162.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1764607127857,0.011745,85157.0,85154.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607128061,0.51167,85155.0,85154.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607128253,0.51167,85155.0,85153.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1764607128254,0.0117441,85163.0,85160.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1764607128455,0.0117441,85163.0,85160.0,0.89631529]
["bitfinex-derivatives","BTCF0:USTF0",1764607128650,0.0117439,85166.0,85160.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607128850,0.00017614,85170.0,85153.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1764607128851,0.51167,85162.0,85158.0,0.06333183]
["bitfinex-derivatives","BTCF0:USTF0",1764607129162,0.51167,85159.0,85158.0,0.06333183]
["bitfinex-derivatives","BTCF0:USTF0",1764607129359,0.2712748,85158.0,85156.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607129559,0.0117454,85154.0,85153.0,0.06354797]
["bitfinex-derivatives","BTCF0:USTF0",1764607129760,0.0117454,85154.0,85153.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1764607129964,0.2712754,85154.0,85153.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1764607130259,0.0117454,85155.0,85153.0,0.06354797]
["bitfinex-derivatives","BTCF0:USTF0",1764607130466,0.00017614,85170.0,85153.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1764607130666,0.5234147,85159.0,85158.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607130864,0.0117454,85154.0,85153.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1764607131165,0.0117449,85158.0,85153.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1764607131364,0.0117449,85158.0,85153.0,0.06354797]
["bitfinex-derivatives","BTCF0:USTF0",1764607131566,0.0117452,85157.0,85156.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1764607131772,0.00017614,85170.0,85157.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1764607132066,0.0117449,85158.0,85154.0,0.06333183]
["bitfinex-derivatives","BTCF0:USTF0",1764607132256,0.50775,85155.0,85154.0,0.06333183]
["bitfinex-derivatives","BTCF0:USTF0",1764607132458,0.2748854,85154.0,85153.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1764607132662,0.2748854,85154.0,85111.0,0.15823201]
["bitfinex-derivatives","BTCF0:USTF0",1764607132663,0.5231068,85144.0,85142.0,0.06333183]
["bitfinex-derivatives","BTCF0:USTF0",1764607132857,0.51136,85134.0,85133.0,0.06333183]
["bitfinex-derivatives","BTCF0:USTF0",1764607133165,0.0117483,85133.0,85132.0,0.06333183]
["bitfinex-derivatives","BTCF0:USTF0",1764607133361,0.09242582,85171.0,85132.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764607133552,0.09242582,85171.0,85170.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764607133752,0.00017614,85179.0,85170.0,0.58530483]
["bitfinex-derivatives","BTCF0:USTF0",1764607133963,0.00017614,85179.0,85177.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1764607134164,0.00017614,85179.0,85177.0,0.07440703]
["bitfinex-derivatives","BTCF0:USTF0",1764607134462,0.00017614,85179.0,85177.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1764607134664,0.00017614,85179.0,85177.0,0.12440703]
["bitfinex-derivatives","BTCF0:USTF0",1764607134967,0.0117396,85196.0,85177.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764607135158,0.0117403,85192.0,85189.0,0.0117404]
["bitfinex-derivatives","BTCF0:USTF0",1764607135463,0.0117402,85192.0,85189.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1764607135659,0.0117412,85185.0,85182.0,0.06257203]
["bitfinex-derivatives","BTCF0:USTF0",1764607135860,0.51136,85181.0,85180.0,0.06257203]
["bitfinex-derivatives","BTCF0:USTF0",1764607136057,0.51136,85181.0,85175.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607136058,0.2748823,85176.0,85175.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607136357,0.5231028,85173.0,85172.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607136856,0.6731028,85173.0,85172.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607137166,0.5231028,85173.0,85172.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607137367,0.0117412,85185.0,85172.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607137567,0.0117421,85178.0,85175.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607137862,0.51136,85176.0,85175.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607138065,0.51136,85176.0,85172.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607138066,0.51136,85173.0,85172.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607138858,0.26314,85173.0,85172.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607139464,0.0117387,85203.0,85172.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607139465,0.0117402,85192.0,85173.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1764607139663,0.07017614,85189.0,85179.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607139864,0.00017614,85189.0,85186.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764607140259,0.0586729,85233.0,85199.0,0.0117392]
["bitfinex-derivatives","BTCF0:USTF0",1764607140459,0.011738,85208.0,85190.0,0.06250625]
["bitfinex-derivatives","BTCF0:USTF0",1764607140662,0.14557,85221.0,85197.0,0.06250625]
["bitfinex-derivatives","BTCF0:USTF0",1764607140967,0.06,85221.0,85220.0,0.5343763]
["bitfinex-derivatives","BTCF0:USTF0",1764607141169,0.0117323,85249.0,85220.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1764607141358,0.0117335,85241.0,85213.0,0.06250625]
["bitfinex-derivatives","BTCF0:USTF0",1764607141557,0.0117347,85232.0,85220.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607141759,0.00017604,85243.0,85224.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1764607142077,0.5230944,85234.0,85233.0,0.35749529]
["bitfinex-derivatives","BTCF0:USTF0",1764607142365,0.1517344,85234.0,85213.0,0.09496753]
["bitfinex-derivatives","BTCF0:USTF0",1764607142572,0.0117361,85222.0,85216.0,0.0117368]
["bitfinex-derivatives","BTCF0:USTF0",1764607142763,0.0117361,85222.0,85217.0,0.06250625]
["bitfinex-derivatives","BTCF0:USTF0",1764607142959,0.0117366,85219.0,85216.0,0.06250625]
["bitfinex-derivatives","BTCF0:USTF0",1764607143166,0.0117371,85214.0,85213.0,0.02072408]
["bitfinex-derivatives","BTCF0:USTF0",1764607143470,0.5230971,85214.0,85213.0,0.02072408]
["bitfinex-derivatives","BTCF0:USTF0",1764607144168,0.6730971,85214.0,85213.0,0.02072408]
["bitfinex-derivatives","BTCF0:USTF0",1764607144467,0.5230971,85214.0,85213.0,0.02072408]
["bitfinex-derivatives","BTCF0:USTF0",1764607144669,0.5230971,85214.0,85213.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764607145472,0.6630971,85214.0,85213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607145667,0.0117419,85179.0,85178.0,0.06250625]
["bitfinex-derivatives","BTCF0:USTF0",1764607145972,0.14557,85215.0,85178.0,0.28164406]
["bitfinex-derivatives","BTCF0:USTF0",1764607145973,0.0117412,85185.0,85178.0,0.28164406]
["bitfinex-derivatives","BTCF0:USTF0",1764607146466,0.0586907,85207.0,85178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764607146672,0.011742,85179.0,85178.0,0.02048392]
["bitfinex-derivatives","BTCF0:USTF0",1764607146970,0.00017604,85201.0,85178.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764607147273,0.20881709,85234.0,85178.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764607147274,0.6686644,85234.0,85233.0,0.00514106]
["bitfinex-derivatives","BTCF0:USTF0",1764607147572,0.8286644,85234.0,85233.0,0.00514106]
["bitfinex-derivatives","BTCF0:USTF0",1764607148383,0.6686644,85234.0,85233.0,0.00514106]
["bitfinex-derivatives","BTCF0:USTF0",1764607148767,0.8286644,85234.0,85233.0,0.00514106]
["bitfinex-derivatives","BTCF0:USTF0",1764607148961,0.6686644,85234.0,85233.0,0.00514106]
["bitfinex-derivatives","BTCF0:USTF0",1764607149166,0.8286644,85234.0,85233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607149670,0.5230944,85234.0,85233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607149866,0.0117344,85234.0,85233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607150064,0.00017604,85242.0,85233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607150267,0.0117334,85241.0,85240.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1764607150573,0.00017604,85242.0,85233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607150574,0.011734,85237.0,85233.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607150772,0.26314,85226.0,85225.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764607150962,0.0117355,85226.0,85225.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764607151166,0.1617355,85226.0,85225.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764607151367,0.0117355,85226.0,85225.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764607152161,0.00017604,85242.0,85227.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764607152370,0.0117348,85231.0,85230.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607152664,0.0117334,85241.0,85236.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764607152860,0.0117334,85241.0,85240.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764607153064,0.00017604,85242.0,85241.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764607153266,0.0117294,85270.0,85241.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764607153466,0.011732,85251.0,85250.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607153662,0.0117315,85255.0,85254.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764607154362,0.0117275,85284.0,85254.0,0.46058527]
["bitfinex-derivatives","BTCF0:USTF0",1764607154561,0.16,85284.0,85260.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1764607154778,0.0117293,85271.0,85270.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1764607154971,1.0686,85299.0,85270.0,0.86710085]
["bitfinex-derivatives","BTCF0:USTF0",1764607155278,6.1086,85344.0,85270.0,0.73453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607155279,0.15,85291.0,85270.0,0.73453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607155474,0.09389701,85319.0,85274.0,0.04164406]
["bitfinex-derivatives","BTCF0:USTF0",1764607155676,0.0117264,85293.0,85290.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607155878,0.0117264,85293.0,85292.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1764607156070,0.0117258,85297.0,85296.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1764607156379,0.0117265,85291.0,85290.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764607156579,0.0586092,85326.0,85294.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764607156874,0.011726,85295.0,85294.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1764607157079,0.011726,85295.0,85294.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764607157297,0.0117246,85306.0,85305.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1764607157468,0.0703233,85335.0,85309.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1764607157469,0.0117234,85314.0,85309.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1764607157670,0.0117239,85311.0,85309.0,0.26257]
["bitfinex-derivatives","BTCF0:USTF0",1764607157866,0.0585989,85341.0,85300.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607157867,0.0117171,85360.0,85316.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1764607158071,0.2,85343.0,85330.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607158276,0.26314,85331.0,85321.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764607158476,0.0117212,85330.0,85321.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764607158875,0.0117221,85323.0,85321.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764607159191,0.0117266,85291.0,85280.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607159367,0.0117271,85287.0,85280.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607159678,0.15,85287.0,85280.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607159879,0.0117267,85290.0,85280.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607160275,0.51136,85287.0,85279.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764607160583,0.523088,85280.0,85279.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764607160771,0.683088,85280.0,85279.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764607161167,0.0117266,85291.0,85279.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764607161372,0.00014771,85290.0,85280.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607161572,0.14014771,85290.0,85280.0,0.51453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607161786,0.00014771,85290.0,85280.0,0.51453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607162076,0.0117268,85289.0,85280.0,0.51453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607162286,0.0117273,85286.0,85280.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607162477,0.01187441,85290.0,85280.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607162682,0.00014771,85290.0,85289.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764607163074,0.00014771,85290.0,85289.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1764607163478,0.00999999,85340.0,85289.0,0.71467]
["bitfinex-derivatives","BTCF0:USTF0",1764607163479,0.0117197,85341.0,85291.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1764607163676,0.011719,85346.0,85291.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1764607163677,0.0117222,85323.0,85319.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607163882,0.0717222,85323.0,85319.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607164070,0.06,85323.0,85322.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764607164280,0.0117216,85328.0,85327.0,0.22717]
["bitfinex-derivatives","BTCF0:USTF0",1764607164881,0.01172,85339.0,85328.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1764607165082,0.13056014,85339.0,85338.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764607165389,0.0117146,85378.0,85338.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1764607165687,0.15,85378.0,85350.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607165983,0.0117181,85353.0,85350.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607166182,0.0117149,85376.0,85350.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607166183,0.0117175,85357.0,85350.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607166382,2.0117117,85400.0,85350.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607166383,0.011718,85354.0,85350.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607166989,0.2467184,85350.0,85349.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764607167177,0.4900284,85350.0,85349.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764607167383,0.011721,85331.0,85330.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607167879,0.151721,85331.0,85330.0,0.48579841]
["bitfinex-derivatives","BTCF0:USTF0",1764607168082,0.011721,85331.0,85330.0,0.48579841]
["bitfinex-derivatives","BTCF0:USTF0",1764607168582,0.0117208,85333.0,85330.0,0.48579841]
["bitfinex-derivatives","BTCF0:USTF0",1764607168785,0.1617208,85333.0,85330.0,0.48579841]
["bitfinex-derivatives","BTCF0:USTF0",1764607169178,0.47831,85331.0,85330.0,0.02126756]
["bitfinex-derivatives","BTCF0:USTF0",1764607169379,0.0117221,85323.0,85322.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607169587,0.1717221,85323.0,85322.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607169982,0.0117216,85327.0,85322.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607170177,0.00017571,85339.0,85338.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607170489,0.10332057,85367.0,85340.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764607170684,0.10332057,85367.0,85362.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607170685,0.0117167,85363.0,85362.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607170983,0.0117132,85388.0,85362.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607171190,0.0117161,85367.0,85366.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1764607171687,0.0117104,85409.0,85358.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607171688,0.0117156,85371.0,85370.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1764607171886,0.0117167,85363.0,85361.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607172388,0.011714,85383.0,85358.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607172581,0.011717,85361.0,85358.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607172777,0.0117143,85380.0,85358.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607172778,0.0117164,85365.0,85358.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607172980,0.0117128,85391.0,85358.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607173287,0.0117157,85370.0,85369.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607173677,0.0117114,85402.0,85369.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607173876,2.14,85400.0,85384.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1764607174082,0.0117126,85393.0,85392.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1764607174277,0.0117126,85393.0,85380.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1764607174486,0.0117136,85385.0,85376.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607174679,2.0,85400.0,85376.0,0.01189051]
["bitfinex-derivatives","BTCF0:USTF0",1764607174882,0.0117126,85393.0,85390.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607175081,0.011712,85397.0,85390.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607175281,0.0117125,85394.0,85390.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607175686,2.0,85400.0,85380.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1764607175989,0.0117137,85385.0,85384.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607176393,2.0,85400.0,85384.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607176584,0.011713,85390.0,85389.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607177186,0.0117125,85394.0,85393.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1764607177392,0.0117125,85394.0,85393.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607177782,1.12493942,85400.0,85399.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764607177979,0.14304,85440.0,85399.0,1.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764607178185,0.0117087,85421.0,85418.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607178394,0.0117101,85411.0,85410.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1764607179091,0.0117079,85427.0,85415.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1764607179294,0.15,85427.0,85417.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607179495,0.0126941,85428.0,85417.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607179886,0.0117083,85424.0,85417.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607180080,0.0117087,85421.0,85417.0,0.02038502]
["bitfinex-derivatives","BTCF0:USTF0",1764607180285,0.14304,85424.0,85412.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764607180485,0.0117107,85407.0,85405.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764607180784,0.0117107,85407.0,85406.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1764607180982,0.0117107,85407.0,85406.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1764607181188,0.0117107,85407.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607181189,0.48951,85406.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607181490,0.62951,85406.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607181698,0.0117107,85407.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607181895,0.1517107,85407.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607182192,0.0117107,85407.0,85406.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1764607182395,0.0126941,85428.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607182597,0.0117078,85427.0,85418.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607182784,0.0117078,85427.0,85405.0,0.22071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607182785,0.0117087,85421.0,85410.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1764607182986,0.14304,85424.0,85411.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1764607183185,0.0117106,85407.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607183589,0.0117106,85407.0,85406.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1764607183790,0.01171,85412.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607183984,0.0117098,85413.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607184386,0.14304,85424.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607184586,0.0117103,85409.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607185099,0.1517103,85409.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607185289,0.0117103,85409.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607185484,0.0117107,85406.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607185994,0.2539607,85406.0,85405.0,0.02071099]
["bitfinex-derivatives","BTCF0:USTF0",1764607186193,0.0117127,85392.0,85384.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1764607186393,0.0117107,85406.0,85384.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764607186583,0.0117132,85388.0,85387.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1764607187694,0.0117142,85381.0,85380.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607187895,0.0117142,85381.0,85380.0,1.31481649]
["bitfinex-derivatives","BTCF0:USTF0",1764607188091,0.0001756,85396.0,85395.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1764607188781,0.0001756,85396.0,85395.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1764607188982,0.0001756,85396.0,85395.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1764607189187,0.0118877,85396.0,85395.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1764607189392,0.0118877,85396.0,85395.0,0.82974]
["bitfinex-derivatives","BTCF0:USTF0",1764607189593,0.0118877,85396.0,85395.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1764607189897,0.0117139,85383.0,85382.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1764607190097,0.0117138,85384.0,85382.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764607190291,0.0001756,85396.0,85385.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1764607190494,0.0001756,85396.0,85395.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1764607191993,0.0001756,85396.0,85395.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1764607192394,0.0001756,85396.0,85395.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1764607192598,0.0001756,85396.0,85395.0,1.10942]
["bitfinex-derivatives","BTCF0:USTF0",1764607192796,0.0001756,85396.0,85395.0,0.86942]
["bitfinex-derivatives","BTCF0:USTF0",1764607192996,0.0001756,85396.0,85395.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1764607193197,0.0001756,85396.0,85395.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1764607193396,0.0001756,85396.0,85395.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1764607193590,0.0001756,85396.0,85395.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1764607193792,0.0001756,85396.0,85395.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1764607193992,0.0001756,85396.0,85395.0,0.81322]
["bitfinex-derivatives","BTCF0:USTF0",1764607194295,0.0001756,85396.0,85395.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1764607194500,0.0117122,85395.0,85394.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1764607194688,0.0117131,85389.0,85388.0,0.6633631]
["bitfinex-derivatives","BTCF0:USTF0",1764607194891,0.0001756,85396.0,85395.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607195795,0.0001756,85396.0,85395.0,1.20781]
["bitfinex-derivatives","BTCF0:USTF0",1764607196195,0.0117108,85406.0,85405.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607196395,0.0117102,85410.0,85409.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1764607196602,0.0117102,85410.0,85409.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607196896,0.0117075,85430.0,85409.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607197102,0.0117084,85423.0,85400.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607197400,0.0117103,85409.0,85408.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764607198597,0.6847403,85409.0,85408.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764607198797,0.3381703,85409.0,85408.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764607198993,0.0117103,85409.0,85408.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764607199188,0.0117099,85413.0,85408.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764607199395,0.0117093,85417.0,85416.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1764607200202,0.0117065,85437.0,85410.0,0.04164406]
["bitfinex-derivatives","BTCF0:USTF0",1764607200203,0.0117056,85444.0,85419.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607200404,0.0763828,85464.0,85419.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607200405,0.0117051,85447.0,85427.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607200600,0.0117051,85447.0,85419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764607200601,0.0117078,85427.0,85424.0,0.04164406]
["bitfinex-derivatives","BTCF0:USTF0",1764607200802,0.67303,85417.0,85414.0,0.04164406]
["bitfinex-derivatives","BTCF0:USTF0",1764607201006,0.01171,85411.0,85410.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607201300,0.0244019,85428.0,85410.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607201301,0.0126941,85428.0,85410.0,1.11165]
["bitfinex-derivatives","BTCF0:USTF0",1764607201499,0.0126941,85428.0,85427.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607201806,0.0126941,85428.0,85420.0,0.06190657]
["bitfinex-derivatives","BTCF0:USTF0",1764607202100,0.0126941,85428.0,85424.0,0.04126182]
["bitfinex-derivatives","BTCF0:USTF0",1764607202318,0.0126941,85428.0,85427.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607202501,0.0117016,85473.0,85417.0,0.08378044]
["bitfinex-derivatives","BTCF0:USTF0",1764607202701,0.0117004,85482.0,85417.0,0.08378044]
["bitfinex-derivatives","BTCF0:USTF0",1764607202702,0.24304,85460.0,85446.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1764607202913,0.2547434,85460.0,85449.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1764607203103,0.0117033,85461.0,85451.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764607203405,0.011699,85492.0,85471.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607203406,0.0117007,85480.0,85471.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607203605,0.20841,85504.0,85479.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607203794,0.16,85488.0,85479.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607203996,0.011699,85492.0,85487.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1764607204192,0.67303,85484.0,85483.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1764607204497,0.67303,85470.0,85469.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1764607204697,0.67303,85470.0,85460.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1764607204698,0.0117021,85469.0,85460.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1764607205007,0.32646,85460.0,85459.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1764607205212,0.20841,85476.0,85459.0,0.06257933]
["bitfinex-derivatives","BTCF0:USTF0",1764607205509,0.20841,85476.0,85460.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607205510,0.0117024,85467.0,85460.0,0.46453085]
["bitfinex-derivatives","BTCF0:USTF0",1764607205708,0.67303,85460.0,85459.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764607206209,0.67303,85460.0,85436.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607206210,0.67303,85443.0,85442.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1764607206506,0.67303,85438.0,85437.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1764607206711,0.6847365,85437.0,85436.0,0.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1764607207009,0.6847365,85437.0,85436.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607207511,0.20841,85442.0,85428.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764607207512,0.6847376,85429.0,85428.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764607207895,0.67303,85421.0,85420.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1764607208098,0.0117078,85427.0,85420.0,0.19079738]
["bitfinex-derivatives","BTCF0:USTF0",1764607208395,8.97e-05,85426.0,85422.0,0.0411549]
["bitfinex-derivatives","BTCF0:USTF0",1764607208807,0.0117081,85425.0,85422.0,0.0411549]
["bitfinex-derivatives","BTCF0:USTF0",1764607209004,0.0117081,85425.0,85421.0,0.0411549]
["bitfinex-derivatives","BTCF0:USTF0",1764607209201,0.0117081,85425.0,85420.0,0.02079738]
["bitfinex-derivatives","BTCF0:USTF0",1764607209202,0.6847387,85421.0,85420.0,0.0411549]
["bitfinex-derivatives","BTCF0:USTF0",1764607209406,0.67303,85420.0,85419.0,0.0411549]
["bitfinex-derivatives","BTCF0:USTF0",1764607209913,0.67303,85420.0,85419.0,0.02093081]
["bitfinex-derivatives","BTCF0:USTF0",1764607209914,0.82303,85420.0,85419.0,0.02093081]
["bitfinex-derivatives","BTCF0:USTF0",1764607210110,0.15,85420.0,85415.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764607210304,8.97e-05,85426.0,85415.0,0.17017559]
["bitfinex-derivatives","BTCF0:USTF0",1764607210612,0.011709,85419.0,85415.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764607210904,0.67303,85402.0,85395.0,0.0619047]
["bitfinex-derivatives","BTCF0:USTF0",1764607211107,0.3381732,85388.0,85386.0,0.0619047]
["bitfinex-derivatives","BTCF0:USTF0",1764607211311,0.67303,85375.0,85374.0,0.0619047]
["bitfinex-derivatives","BTCF0:USTF0",1764607211498,0.3381759,85368.0,85366.0,0.0619047]
["bitfinex-derivatives","BTCF0:USTF0",1764607211695,0.20841,85392.0,85360.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607211696,0.0117153,85373.0,85360.0,0.41735706]
["bitfinex-derivatives","BTCF0:USTF0",1764607211895,0.00017569,85375.0,85363.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607212099,0.00017569,85375.0,85374.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1764607212319,0.00025775,85375.0,85371.0,0.0619047]
["bitfinex-derivatives","BTCF0:USTF0",1764607212510,0.32646,85366.0,85365.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607212707,0.67303,85361.0,85360.0,0.02102281]
["bitfinex-derivatives","BTCF0:USTF0",1764607212901,0.67303,85359.0,85351.0,0.0619047]
["bitfinex-derivatives","BTCF0:USTF0",1764607213203,0.67303,85359.0,85350.0,0.41735706]
["bitfinex-derivatives","BTCF0:USTF0",1764607213404,0.67303,85359.0,85350.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607213811,0.81303,85359.0,85350.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607214003,0.81303,85359.0,85358.0,0.02146426]
["bitfinex-derivatives","BTCF0:USTF0",1764607214202,0.81303,85359.0,85358.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607215007,0.81303,85359.0,85358.0,0.02080825]
["bitfinex-derivatives","BTCF0:USTF0",1764607215409,0.01172,85339.0,85332.0,0.0619047]
["bitfinex-derivatives","BTCF0:USTF0",1764607215712,0.20841,85348.0,85332.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764607216113,0.20841,85348.0,85333.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1764607216297,0.00013103,85347.0,85338.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607216503,0.00013103,85347.0,85338.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764607216809,0.00013103,85347.0,85337.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607217105,0.67303,85338.0,85337.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607217306,0.6847507,85333.0,85332.0,0.0209129]
["bitfinex-derivatives","BTCF0:USTF0",1764607217510,0.8347507,85333.0,85332.0,0.0209129]
["bitfinex-derivatives","BTCF0:USTF0",1764607217711,0.6847507,85333.0,85332.0,0.0209129]
["bitfinex-derivatives","BTCF0:USTF0",1764607217918,0.32646,85317.0,85316.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1764607218114,0.00011707,85317.0,85316.0,1.51045905]
["bitfinex-derivatives","BTCF0:USTF0",1764607218409,0.20841,85338.0,85316.0,0.84708595]
["bitfinex-derivatives","BTCF0:USTF0",1764607218610,0.0117116,85400.0,85356.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1764607218611,0.00999999,85400.0,85356.0,0.17769]
["bitfinex-derivatives","BTCF0:USTF0",1764607218806,0.2201177,85428.0,85390.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607219005,0.32646,85401.0,85391.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764607219310,0.32646,85401.0,85387.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1764607219502,0.00014002,85400.0,85390.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607219810,0.00014002,85400.0,85398.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764607220007,0.00014002,85400.0,85398.0,0.0617117]
["bitfinex-derivatives","BTCF0:USTF0",1764607220214,0.00014002,85400.0,85398.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764607220509,0.00014002,85400.0,85398.0,0.0617117]
["bitfinex-derivatives","BTCF0:USTF0",1764607220811,0.00017569,85403.0,85402.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1764607221009,0.00017569,85403.0,85402.0,0.4517113]
["bitfinex-derivatives","BTCF0:USTF0",1764607221514,0.00017569,85403.0,85390.0,0.35545236]
["bitfinex-derivatives","BTCF0:USTF0",1764607221714,8.114e-05,85402.0,85395.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1764607221908,8.114e-05,85402.0,85398.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764607222106,8.114e-05,85402.0,85398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607222510,8.114e-05,85402.0,85397.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764607222709,0.62899,85401.0,85387.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1764607222903,8.114e-05,85402.0,85387.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1764607222904,0.62899,85388.0,85387.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1764607223211,0.62899,85388.0,85368.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1764607223511,0.0117149,85376.0,85368.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764607223815,0.0117144,85379.0,85369.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1764607224113,0.0117149,85376.0,85370.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1764607224306,0.0117149,85376.0,85370.0,0.0617157]
["bitfinex-derivatives","BTCF0:USTF0",1764607224702,0.02822818,85380.0,85373.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764607224703,0.03994248,85380.0,85373.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764607224913,0.0117149,85376.0,85373.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764607225411,0.02822818,85380.0,85375.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1764607225609,0.00017569,85382.0,85375.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1764607225610,0.00017569,85382.0,85375.0,0.061715]
["bitfinex-derivatives","BTCF0:USTF0",1764607226017,0.0117146,85378.0,85375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607226211,0.0117147,85377.0,85360.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1764607226405,0.01188979,85382.0,85374.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1764607226606,0.01188979,85382.0,85376.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1764607226809,0.0117144,85379.0,85376.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1764607227007,0.00017569,85382.0,85372.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764607227209,0.00017569,85382.0,85381.0,0.6319042]
["bitfinex-derivatives","BTCF0:USTF0",1764607227506,0.00017569,85382.0,85381.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764607227817,0.00017569,85382.0,85381.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764607228019,0.00017569,85382.0,85381.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1764607228813,0.00017569,85382.0,85381.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764607229225,0.0117142,85381.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607229420,0.011715,85375.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607229623,0.661055,85375.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607230310,0.3265,85375.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607230510,0.00017569,85382.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607230511,0.0117146,85378.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607230714,0.0117146,85379.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607230919,0.0117146,85379.0,85375.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1764607231116,0.0117146,85379.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607231117,0.0117149,85376.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607231322,0.64934,85375.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607232437,0.64934,85375.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607233434,0.0117149,85376.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607234131,0.00017569,85382.0,85374.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764607234336,0.00017569,85382.0,85381.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764607234638,0.011715,85375.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607235040,0.338215,85375.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607235526,0.661055,85375.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607236326,0.00017569,85382.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607236535,0.01188979,85382.0,85374.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764607236833,0.00017569,85382.0,85374.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764607237036,0.0117148,85377.0,85376.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764607237236,0.0117143,85380.0,85379.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764607237438,0.011715,85375.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607237637,0.011715,85375.0,85374.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1764607237834,0.011715,85375.0,85374.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1764607238035,0.011715,85375.0,85374.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764607238242,0.011715,85375.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607238632,0.011715,85375.0,85374.0,0.7003551]
["bitfinex-derivatives","BTCF0:USTF0",1764607239031,0.661055,85375.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607239432,0.811055,85375.0,85374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607239628,0.6610576,85356.0,85355.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1764607240049,0.8010576,85356.0,85355.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1764607240341,0.6610576,85356.0,85355.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1764607242944,0.0117176,85356.0,85328.0,0.03130954]
["bitfinex-derivatives","BTCF0:USTF0",1764607243149,0.19333,85357.0,85328.0,0.03130954]
["bitfinex-derivatives","BTCF0:USTF0",1764607243150,0.0117194,85344.0,85343.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1764607243344,0.0117183,85351.0,85350.0,0.6502783]
["bitfinex-derivatives","BTCF0:USTF0",1764607243550,0.0117183,85352.0,85350.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1764607243751,0.0117183,85352.0,85350.0,0.8502784]
["bitfinex-derivatives","BTCF0:USTF0",1764607243946,0.00010163,85351.0,85350.0,0.6502784]
["bitfinex-derivatives","BTCF0:USTF0",1764607244153,0.00010163,85351.0,85350.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1764607244449,0.00010163,85351.0,85350.0,0.9202784]
["bitfinex-derivatives","BTCF0:USTF0",1764607244649,0.00010163,85351.0,85350.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764607244847,0.00010163,85351.0,85347.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764607245052,0.00010163,85351.0,85350.0,0.6502784]
["bitfinex-derivatives","BTCF0:USTF0",1764607245548,0.00017569,85364.0,85354.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607246053,0.0117188,85347.0,85346.0,0.650279]
["bitfinex-derivatives","BTCF0:USTF0",1764607246242,0.0117188,85347.0,85346.0,0.930279]
["bitfinex-derivatives","BTCF0:USTF0",1764607246949,0.0117188,85347.0,85346.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1764607247246,0.0117188,85347.0,85338.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764607247247,0.0117198,85341.0,85338.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764607247455,0.0117198,85341.0,85338.0,0.0617201]
["bitfinex-derivatives","BTCF0:USTF0",1764607247853,0.0117198,85341.0,85338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764607248242,0.0117201,85338.0,85337.0,1.00622843]
["bitfinex-derivatives","BTCF0:USTF0",1764607248441,0.0117201,85338.0,85337.0,0.8702801]
["bitfinex-derivatives","BTCF0:USTF0",1764607249755,0.01189469,85346.0,85345.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764607249946,0.01189469,85346.0,85345.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1764607250851,0.0117202,85337.0,85336.0,0.99450833]
["bitfinex-derivatives","BTCF0:USTF0",1764607251057,0.01189469,85346.0,85333.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607251058,0.0117207,85334.0,85333.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607252154,0.0117207,85336.0,85335.0,0.6338004]
["bitfinex-derivatives","BTCF0:USTF0",1764607252355,0.0117207,85336.0,85335.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607252757,0.0117207,85336.0,85335.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1764607252957,0.0117207,85336.0,85335.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607253553,0.0117216,85327.0,85326.0,0.44890014]
["bitfinex-derivatives","BTCF0:USTF0",1764607253754,0.0117216,85328.0,85327.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1764607253954,0.00017569,85346.0,85330.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607253955,0.0117211,85331.0,85330.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607254255,0.0117211,85331.0,85330.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764607255058,0.0117211,85331.0,85330.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607255254,0.011722,85324.0,85322.0,0.0117223]
["bitfinex-derivatives","BTCF0:USTF0",1764607255457,0.0117216,85327.0,85326.0,0.32113]
["bitfinex-derivatives","BTCF0:USTF0",1764607255660,0.0117216,85327.0,85326.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1764607256454,0.0117202,85337.0,85336.0,0.32113]
["bitfinex-derivatives","BTCF0:USTF0",1764607256755,0.78669,85335.0,85334.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607256958,0.0117223,85322.0,85321.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1764607257262,0.0117198,85340.0,85339.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1764607257460,0.0117198,85340.0,85339.0,0.0617198]
["bitfinex-derivatives","BTCF0:USTF0",1764607257662,0.1955185,85350.0,85339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607257963,0.0117206,85335.0,85332.0,0.0117208]
["bitfinex-derivatives","BTCF0:USTF0",1764607258168,0.0117202,85338.0,85332.0,0.4817208]
["bitfinex-derivatives","BTCF0:USTF0",1764607258464,0.1838,85395.0,85361.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1764607258653,0.3338,85395.0,85385.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607258853,0.1938,85395.0,85385.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607259059,0.0117133,85388.0,85385.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607259364,0.0117133,85388.0,85385.0,0.36766183]
["bitfinex-derivatives","BTCF0:USTF0",1764607259560,0.0117133,85387.0,85385.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607259861,0.0117144,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607260061,0.18397569,85395.0,85378.0,0.06189019]
["bitfinex-derivatives","BTCF0:USTF0",1764607260062,0.0117144,85380.0,85378.0,0.06189019]
["bitfinex-derivatives","BTCF0:USTF0",1764607260259,0.0117124,85394.0,85378.0,0.40017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607260466,0.0117124,85394.0,85393.0,0.32113]
["bitfinex-derivatives","BTCF0:USTF0",1764607260663,0.6146037,85384.0,85383.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1764607260859,0.0117137,85384.0,85381.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1764607261262,0.00017569,85395.0,85380.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607261263,0.0117142,85381.0,85380.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607261462,0.0117142,85381.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607261663,0.60289,85379.0,85378.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607261967,0.60289,85379.0,85361.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1764607261968,0.29957,85361.0,85360.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607262158,0.0117164,85365.0,85364.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607262357,0.011717,85360.0,85358.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1764607262558,0.0117174,85357.0,85356.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1764607262769,0.0117171,85360.0,85359.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607263160,0.0117171,85360.0,85356.0,0.061873]
["bitfinex-derivatives","BTCF0:USTF0",1764607263161,0.0117175,85357.0,85356.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1764607263358,0.0117175,85357.0,85356.0,0.0735906]
["bitfinex-derivatives","BTCF0:USTF0",1764607263558,0.00017569,85368.0,85357.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1764607263763,0.16017569,85368.0,85358.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607263959,0.60289,85342.0,85341.0,0.08256501]
["bitfinex-derivatives","BTCF0:USTF0",1764607264165,0.1838,85344.0,85321.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1764607264363,0.011721,85331.0,85330.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607264561,0.011721,85331.0,85321.0,0.42323852]
["bitfinex-derivatives","BTCF0:USTF0",1764607264562,0.1838,85344.0,85328.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1764607264867,0.0117208,85333.0,85330.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607265062,0.0117208,85333.0,85330.0,0.41766943]
["bitfinex-derivatives","BTCF0:USTF0",1764607265464,0.0117208,85333.0,85330.0,0.66766943]
["bitfinex-derivatives","BTCF0:USTF0",1764607265768,0.1838,85344.0,85333.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1764607265769,0.0117202,85337.0,85333.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1764607265957,0.0117202,85337.0,85333.0,0.0617207]
["bitfinex-derivatives","BTCF0:USTF0",1764607266362,0.0117206,85335.0,85333.0,0.0617207]
["bitfinex-derivatives","BTCF0:USTF0",1764607266669,0.0117206,85335.0,85333.0,0.3517207]
["bitfinex-derivatives","BTCF0:USTF0",1764607266970,0.00017569,85350.0,85333.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764607267178,0.00017569,85350.0,85349.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607267476,0.1838,85376.0,85349.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764607267666,0.3438,85376.0,85366.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607267972,0.0117159,85369.0,85366.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607268164,0.0117177,85356.0,85353.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1764607268369,0.0117159,85369.0,85350.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607268370,0.011718,85353.0,85350.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607268668,0.011718,85353.0,85350.0,0.69594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607269069,0.0001758,85363.0,85354.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1764607269259,0.0001758,85363.0,85362.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607269463,0.0001758,85363.0,85362.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1764607269669,0.011715,85375.0,85362.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1764607269670,0.0117144,85380.0,85376.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1764607269874,0.0117147,85378.0,85365.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607270072,0.011715,85376.0,85365.0,0.61594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607270271,0.0117132,85389.0,85366.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607270272,0.011716,85368.0,85366.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607270471,0.0117145,85379.0,85359.0,0.08256501]
["bitfinex-derivatives","BTCF0:USTF0",1764607270472,0.011717,85361.0,85359.0,0.08256501]
["bitfinex-derivatives","BTCF0:USTF0",1764607270667,0.01189159,85369.0,85351.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607270870,0.00017569,85369.0,85359.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1764607271174,0.0117163,85366.0,85365.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607271567,0.0117161,85367.0,85351.0,0.01189389]
["bitfinex-derivatives","BTCF0:USTF0",1764607271767,0.0117181,85353.0,85351.0,0.04017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607272076,0.0117181,85352.0,85351.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607272263,0.00017569,85369.0,85351.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607272264,0.00017569,85369.0,85361.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607272469,0.0117119,85398.0,85380.0,0.83423124]
["bitfinex-derivatives","BTCF0:USTF0",1764607272668,0.60289,85381.0,85380.0,0.21215124]
["bitfinex-derivatives","BTCF0:USTF0",1764607272870,0.0117162,85366.0,85363.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1764607273068,0.1838,85391.0,85363.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1764607273069,0.1838,85391.0,85367.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1764607273371,0.0117168,85362.0,85361.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607273588,0.0117168,85362.0,85361.0,0.95208]
["bitfinex-derivatives","BTCF0:USTF0",1764607273772,0.0117168,85362.0,85361.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764607274276,0.0117177,85355.0,85353.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607274578,0.0117177,85355.0,85353.0,0.01189359]
["bitfinex-derivatives","BTCF0:USTF0",1764607274871,0.0117174,85358.0,85355.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1764607275068,0.0117174,85358.0,85355.0,0.0617177]
["bitfinex-derivatives","BTCF0:USTF0",1764607275270,0.0117174,85358.0,85355.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1764607275475,0.6146079,85354.0,85353.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607275773,0.0117179,85354.0,85353.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607275978,0.0117169,85361.0,85360.0,0.32113]
["bitfinex-derivatives","BTCF0:USTF0",1764607277079,0.0117169,85361.0,85360.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607277277,0.0117169,85361.0,85360.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1764607277585,0.0117169,85361.0,85360.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1764607278079,0.0117169,85361.0,85353.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607278080,0.6146079,85354.0,85353.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607278584,0.6146079,85354.0,85353.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607278880,0.60289,85352.0,85351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607279077,0.614611,85331.0,85330.0,0.21215124]
["bitfinex-derivatives","BTCF0:USTF0",1764607279267,0.0117214,85329.0,85328.0,0.32113]
["bitfinex-derivatives","BTCF0:USTF0",1764607279473,0.0117214,85329.0,85328.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1764607279673,0.0117214,85329.0,85328.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1764607280073,0.0117214,85329.0,85328.0,0.46302029]
["bitfinex-derivatives","BTCF0:USTF0",1764607280273,0.0117214,85329.0,85328.0,0.76397029]
["bitfinex-derivatives","BTCF0:USTF0",1764607280574,0.0117214,85329.0,85328.0,0.14189029]
["bitfinex-derivatives","BTCF0:USTF0",1764607280778,0.0117214,85329.0,85328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607281172,0.0117214,85329.0,85328.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1764607281572,0.0117224,85321.0,85320.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607281872,0.0117224,85321.0,85320.0,0.60844569]
["bitfinex-derivatives","BTCF0:USTF0",1764607282280,0.0117224,85321.0,85320.0,0.7025291]
["bitfinex-derivatives","BTCF0:USTF0",1764607282481,0.5912224,85321.0,85320.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607282680,0.2969824,85321.0,85320.0,0.05017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607282982,0.5912224,85321.0,85320.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1764607283376,0.5795,85319.0,85318.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1764607283577,0.5795,85319.0,85297.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1764607283578,0.5912251,85301.0,85300.0,0.21215124]
["bitfinex-derivatives","BTCF0:USTF0",1764607283880,0.0117264,85292.0,85291.0,0.21215124]
["bitfinex-derivatives","BTCF0:USTF0",1764607284078,0.0117264,85292.0,85291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607284577,0.01184812,85292.0,85291.0,0.07067938]
["bitfinex-derivatives","BTCF0:USTF0",1764607284778,0.01184812,85292.0,85291.0,0.07228314]
["bitfinex-derivatives","BTCF0:USTF0",1764607285288,0.59134812,85292.0,85291.0,0.02228314]
["bitfinex-derivatives","BTCF0:USTF0",1764607285984,0.5912275,85284.0,85283.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1764607286373,0.5912275,85284.0,85283.0,0.02120072]
["bitfinex-derivatives","BTCF0:USTF0",1764607286576,0.5912275,85284.0,85283.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1764607287070,0.2969875,85284.0,85283.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1764607287270,0.011727,85288.0,85283.0,0.0501758]
["bitfinex-derivatives","BTCF0:USTF0",1764607287476,0.5795,85284.0,85283.0,0.02090061]
["bitfinex-derivatives","BTCF0:USTF0",1764607291879,0.00012172,85292.0,85291.0,0.5430165]
["bitfinex-derivatives","BTCF0:USTF0",1764607292077,1.0672,85331.0,85299.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1764607292284,0.011725,85302.0,85299.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1764607292580,0.011725,85302.0,85299.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1764607292986,0.0117254,85299.0,85293.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1764607293188,0.0117263,85293.0,85290.0,0.22387784]
["bitfinex-derivatives","BTCF0:USTF0",1764607293391,0.0117263,85293.0,85290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764607293591,0.55354,85291.0,85290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607293894,0.0117272,85286.0,85283.0,0.24477935]
["bitfinex-derivatives","BTCF0:USTF0",1764607294080,0.0117272,85286.0,85283.0,0.08262811]
["bitfinex-derivatives","BTCF0:USTF0",1764607294492,0.0117272,85286.0,85285.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1764607294692,0.00021757,85300.0,85295.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1764607294693,0.011726,85296.0,85295.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1764607294877,0.011726,85296.0,85295.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1764607295083,0.011726,85296.0,85295.0,0.53060011]
["bitfinex-derivatives","BTCF0:USTF0",1764607296580,0.00021757,85300.0,85295.0,0.53060011]
["bitfinex-derivatives","BTCF0:USTF0",1764607296791,0.00021757,85300.0,85299.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1764607296989,0.01194287,85300.0,85299.0,0.64129]
["bitfinex-derivatives","BTCF0:USTF0",1764607297484,0.0117269,85289.0,85288.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1764607297684,0.0117269,85289.0,85288.0,0.82129]
["bitfinex-derivatives","BTCF0:USTF0",1764607297885,0.0117269,85289.0,85288.0,0.86129]
["bitfinex-derivatives","BTCF0:USTF0",1764607298084,0.0117269,85289.0,85288.0,0.81129]
["bitfinex-derivatives","BTCF0:USTF0",1764607300979,0.0117256,85298.0,85291.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1764607301186,0.0117262,85294.0,85293.0,0.53129]
["bitfinex-derivatives","BTCF0:USTF0",1764607301585,0.0117275,85284.0,85283.0,0.02090061]
["bitfinex-derivatives","BTCF0:USTF0",1764607301784,0.5652675,85284.0,85283.0,0.02090061]
["bitfinex-derivatives","BTCF0:USTF0",1764607304595,0.0117275,85284.0,85283.0,0.02090061]
["bitfinex-derivatives","BTCF0:USTF0",1764607304988,0.5652675,85284.0,85283.0,0.02090061]
["bitfinex-derivatives","BTCF0:USTF0",1764607305787,0.0117305,85262.0,85250.0,0.21215124]
["bitfinex-derivatives","BTCF0:USTF0",1764607305988,0.01177227,85262.0,85261.0,0.5314228]
["bitfinex-derivatives","BTCF0:USTF0",1764607306300,0.01177227,85262.0,85261.0,0.88190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607306998,0.01177227,85262.0,85261.0,0.60190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607307503,4.177e-05,85262.0,85261.0,0.60190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607307884,4.177e-05,85262.0,85261.0,0.55190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607308081,4.177e-05,85262.0,85261.0,0.89190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607308286,0.27367177,85262.0,85261.0,0.33429415]
["bitfinex-derivatives","BTCF0:USTF0",1764607308696,4.177e-05,85262.0,85261.0,0.33429415]
["bitfinex-derivatives","BTCF0:USTF0",1764607308885,4.177e-05,85262.0,85261.0,0.60190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607309082,4.177e-05,85262.0,85261.0,0.85190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607309286,4.177e-05,85262.0,85261.0,0.86190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607310197,4.177e-05,85262.0,85261.0,0.88190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607310990,4.177e-05,85262.0,85261.0,0.55190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607311196,0.01177227,85262.0,85261.0,0.60190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607311394,0.28540227,85262.0,85261.0,0.55190415]
["bitfinex-derivatives","BTCF0:USTF0",1764607311591,0.55704227,85262.0,85261.0,0.02061415]
["bitfinex-derivatives","BTCF0:USTF0",1764607312387,4.177e-05,85262.0,85261.0,0.82074415]
["bitfinex-derivatives","BTCF0:USTF0",1764607313794,0.0117297,85268.0,85267.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607313994,0.0117297,85268.0,85267.0,0.84013]
["bitfinex-derivatives","BTCF0:USTF0",1764607314195,0.0117297,85268.0,85267.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607315597,0.0001759,85270.0,85267.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607315598,0.0001759,85270.0,85269.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607315804,0.0001759,85270.0,85269.0,0.60013]
["bitfinex-derivatives","BTCF0:USTF0",1764607316796,0.0117275,85284.0,85283.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607317502,0.0117275,85284.0,85276.0,0.0117285]
["bitfinex-derivatives","BTCF0:USTF0",1764607317503,0.0117284,85277.0,85276.0,0.0117285]
["bitfinex-derivatives","BTCF0:USTF0",1764607317703,0.0117284,85277.0,85276.0,0.79013]
["bitfinex-derivatives","BTCF0:USTF0",1764607319497,0.0119032,85285.0,85284.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1764607320196,0.0001759,85285.0,85284.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607320398,0.0001759,85285.0,85284.0,0.92013]
["bitfinex-derivatives","BTCF0:USTF0",1764607320599,0.0117267,85290.0,85289.0,0.5218568]
["bitfinex-derivatives","BTCF0:USTF0",1764607320798,0.0117267,85290.0,85289.0,0.7618568]
["bitfinex-derivatives","BTCF0:USTF0",1764607321404,0.0117286,85276.0,85275.0,0.72228124]
["bitfinex-derivatives","BTCF0:USTF0",1764607321610,0.0117286,85276.0,85275.0,0.98013]
["bitfinex-derivatives","BTCF0:USTF0",1764607321902,0.0117286,85276.0,85275.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607322105,0.5422995,85269.0,85261.0,0.02061415]
["bitfinex-derivatives","BTCF0:USTF0",1764607322806,0.0117295,85269.0,85268.0,0.5103059]
["bitfinex-derivatives","BTCF0:USTF0",1764607323508,0.0119034,85284.0,85283.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607323805,0.0001759,85284.0,85283.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607324008,0.0117246,85305.0,85296.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1764607324205,0.0117251,85302.0,85301.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607324705,0.0117267,85290.0,85289.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1764607324904,0.0117257,85298.0,85283.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1764607325105,0.0117274,85285.0,85284.0,0.5218574]
["bitfinex-derivatives","BTCF0:USTF0",1764607325307,0.0117266,85291.0,85285.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764607325509,0.0001759,85299.0,85285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764607325710,0.0117259,85296.0,85295.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607326007,0.0117259,85296.0,85295.0,0.5218558]
["bitfinex-derivatives","BTCF0:USTF0",1764607326310,0.0117259,85296.0,85295.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1764607326501,0.0117268,85289.0,85288.0,0.5218569]
["bitfinex-derivatives","BTCF0:USTF0",1764607326700,0.0117268,85289.0,85288.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1764607327507,0.0117268,85289.0,85288.0,0.56013]
["bitfinex-derivatives","BTCF0:USTF0",1764607327701,0.0117268,85289.0,85288.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607327901,0.0117268,85289.0,85288.0,0.56013]
["bitfinex-derivatives","BTCF0:USTF0",1764607328302,0.2706568,85289.0,85288.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607328504,0.5422976,85283.0,85282.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764607328715,0.6822976,85283.0,85282.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764607328912,0.0117305,85262.0,85255.0,0.1790914]
["bitfinex-derivatives","BTCF0:USTF0",1764607329105,0.0117305,85262.0,85255.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1764607329306,0.0117305,85262.0,85261.0,0.37061415]
["bitfinex-derivatives","BTCF0:USTF0",1764607329706,0.0117305,85262.0,85261.0,0.07061415]
["bitfinex-derivatives","BTCF0:USTF0",1764607329907,0.2706605,85262.0,85261.0,0.07061415]
["bitfinex-derivatives","BTCF0:USTF0",1764607330112,0.5423005,85262.0,85261.0,0.02061415]
["bitfinex-derivatives","BTCF0:USTF0",1764607330413,0.5423016,85254.0,85253.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764607331305,0.54240757,85254.0,85253.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764607331610,0.54240757,85254.0,85253.0,0.02109878]
["bitfinex-derivatives","BTCF0:USTF0",1764607331814,0.54240757,85254.0,85253.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764607332200,0.0117361,85221.0,85220.0,0.08256501]
["bitfinex-derivatives","BTCF0:USTF0",1764607332514,0.011737,85215.0,85214.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1764607332703,9.23e-05,85221.0,85220.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607332911,9.23e-05,85221.0,85220.0,0.97013]
["bitfinex-derivatives","BTCF0:USTF0",1764607333109,9.23e-05,85221.0,85220.0,0.9818663]
["bitfinex-derivatives","BTCF0:USTF0",1764607333610,0.01191101,85229.0,85228.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607333913,0.00017601,85229.0,85228.0,0.78013]
["bitfinex-derivatives","BTCF0:USTF0",1764607334302,0.0117333,85242.0,85241.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1764607334508,0.1517738,85242.0,85241.0,0.85013]
["bitfinex-derivatives","BTCF0:USTF0",1764607334709,0.1400405,85242.0,85241.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607334901,4.05e-05,85242.0,85241.0,0.96013]
["bitfinex-derivatives","BTCF0:USTF0",1764607335212,4.05e-05,85242.0,85241.0,0.56013]
["bitfinex-derivatives","BTCF0:USTF0",1764607335601,4.05e-05,85242.0,85241.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1764607335911,0.0117309,85259.0,85256.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1764607336115,0.0117309,85259.0,85258.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1764607336311,0.5423009,85259.0,85258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607336816,0.0117315,85255.0,85250.0,0.36893127]
["bitfinex-derivatives","BTCF0:USTF0",1764607337003,0.0117315,85255.0,85250.0,0.80910728]
["bitfinex-derivatives","BTCF0:USTF0",1764607337205,0.00017601,85267.0,85254.0,0.2729316]
["bitfinex-derivatives","BTCF0:USTF0",1764607337510,0.00017601,85267.0,85266.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1764607337704,0.00017601,85267.0,85266.0,0.94186]
["bitfinex-derivatives","BTCF0:USTF0",1764607337915,0.1679246,85305.0,85282.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1764607337916,0.0117272,85286.0,85282.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1764607338218,0.0117285,85277.0,85276.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1764607338413,0.0117285,85277.0,85276.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1764607338716,0.0117293,85271.0,85270.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1764607338915,0.53057,85269.0,85268.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764607341210,0.0001759,85285.0,85268.0,0.4647559]
["bitfinex-derivatives","BTCF0:USTF0",1764607341512,0.0117295,85270.0,85269.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1764607341721,0.0117295,85270.0,85269.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1764607343115,0.0001759,85278.0,85269.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764607343317,0.0119042,85278.0,85277.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1764607343624,0.0119042,85278.0,85277.0,0.51458]
["bitfinex-derivatives","BTCF0:USTF0",1764607343818,0.0119042,85278.0,85277.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1764607344422,0.0117269,85289.0,85288.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1764607344618,0.0117264,85292.0,85291.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1764607344924,0.1562,85320.0,85291.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764607345116,0.0117231,85317.0,85316.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1764607345319,0.14837,85350.0,85330.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1764607345320,0.0117206,85334.0,85330.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1764607345621,0.0117207,85334.0,85330.0,0.40719927]
["bitfinex-derivatives","BTCF0:USTF0",1764607345824,0.0117221,85324.0,85310.0,0.35719927]
["bitfinex-derivatives","BTCF0:USTF0",1764607346025,0.0117221,85324.0,85310.0,0.69719927]
["bitfinex-derivatives","BTCF0:USTF0",1764607346236,0.0117221,85324.0,85314.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1764607346520,0.0117225,85321.0,85314.0,0.3017233]
["bitfinex-derivatives","BTCF0:USTF0",1764607346726,0.0117228,85318.0,85317.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1764607346918,0.0117235,85313.0,85308.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764607347126,0.011723,85317.0,85312.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1764607347323,0.011724,85309.0,85308.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764607347521,0.011724,85309.0,85308.0,0.2416459]
["bitfinex-derivatives","BTCF0:USTF0",1764607347721,0.011724,85309.0,85308.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764607347924,0.483044,85309.0,85308.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764607348120,0.2540664,85292.0,85270.0,0.35719927]
["bitfinex-derivatives","BTCF0:USTF0",1764607348419,0.0117274,85285.0,85284.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1764607348637,0.0117274,85285.0,85284.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1764607348819,0.0117274,85285.0,85284.0,0.77586766]
["bitfinex-derivatives","BTCF0:USTF0",1764607349016,0.14837,85335.0,85296.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1764607349218,0.0117226,85320.0,85310.0,0.35719927]
["bitfinex-derivatives","BTCF0:USTF0",1764607349520,0.0117229,85318.0,85311.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1764607349716,0.00017578,85324.0,85311.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764607349912,0.00017578,85324.0,85323.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607350422,0.01172,85339.0,85338.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764607350627,0.14837,85350.0,85338.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607350920,0.0117198,85341.0,85338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764607351228,0.0117186,85349.0,85348.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764607351825,0.011718,85353.0,85352.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607352029,0.00011597,85357.0,85356.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607352321,0.00011597,85357.0,85356.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1764607352522,0.0117166,85364.0,85363.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607353319,0.0117141,85382.0,85363.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607353521,0.0117168,85362.0,85361.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607353725,0.0117168,85362.0,85361.0,0.23066578]
["bitfinex-derivatives","BTCF0:USTF0",1764607354023,0.0117168,85362.0,85361.0,0.46361578]
["bitfinex-derivatives","BTCF0:USTF0",1764607354531,0.4936168,85362.0,85361.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607355331,0.6436168,85362.0,85361.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607355532,0.4936168,85362.0,85361.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607355729,0.011711,85404.0,85361.0,0.02101917]
["bitfinex-derivatives","BTCF0:USTF0",1764607355934,0.0117154,85373.0,85366.0,0.35719927]
["bitfinex-derivatives","BTCF0:USTF0",1764607356123,0.0317154,85373.0,85372.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607356428,0.0117154,85373.0,85372.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607356836,0.0117154,85373.0,85372.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764607357724,0.0117154,85373.0,85372.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607358629,0.0117154,85373.0,85372.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764607358833,0.4936168,85362.0,85361.0,0.02147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607359434,0.0117168,85362.0,85361.0,0.02147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607359831,0.14925,85374.0,85361.0,0.02147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607360034,0.26898752,85491.0,85361.0,0.02147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607360035,0.52032,85409.0,85361.0,0.07147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607360334,0.0117165,85364.0,85361.0,0.07147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607360530,0.4819,85362.0,85361.0,0.02147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607361327,0.6319,85362.0,85361.0,0.02147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607361530,0.4819,85362.0,85361.0,0.02147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607361727,0.6219,85362.0,85361.0,0.02147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607361933,0.6319,85362.0,85361.0,0.02147886]
["bitfinex-derivatives","BTCF0:USTF0",1764607362435,0.0117184,85350.0,85335.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1764607362749,0.01172,85339.0,85338.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607363339,0.00017578,85347.0,85338.0,0.4751601]
["bitfinex-derivatives","BTCF0:USTF0",1764607363538,0.15017578,85347.0,85338.0,0.5251601]
["bitfinex-derivatives","BTCF0:USTF0",1764607364139,0.15017578,85347.0,85338.0,0.7951601]
["bitfinex-derivatives","BTCF0:USTF0",1764607364340,0.15017578,85347.0,85335.0,0.02072673]
["bitfinex-derivatives","BTCF0:USTF0",1764607364341,0.0117197,85341.0,85340.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607364534,0.1717197,85341.0,85340.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607365244,0.0117203,85336.0,85335.0,0.02072673]
["bitfinex-derivatives","BTCF0:USTF0",1764607365438,0.011721,85331.0,85330.0,0.23066578]
["bitfinex-derivatives","BTCF0:USTF0",1764607365746,0.00017578,85347.0,85333.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607365941,0.16017578,85347.0,85333.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764607366146,0.16017578,85347.0,85335.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607366347,0.0117201,85338.0,85337.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607366644,0.16017578,85347.0,85346.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607366645,0.01189458,85347.0,85346.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607367040,0.1609675,85357.0,85346.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607367041,0.0117175,85357.0,85346.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607367244,0.1417175,85357.0,85346.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607367436,0.0117188,85347.0,85346.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607368247,0.0117184,85350.0,85349.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607369846,0.1717184,85350.0,85349.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764607370147,0.0117184,85350.0,85349.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764607370535,0.0117195,85342.0,85341.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607370739,0.0117138,85384.0,85341.0,0.75361578]
["bitfinex-derivatives","BTCF0:USTF0",1764607371041,0.0117186,85350.0,85349.0,0.4751585]
["bitfinex-derivatives","BTCF0:USTF0",1764607371241,0.0117186,85350.0,85349.0,0.5251585]
["bitfinex-derivatives","BTCF0:USTF0",1764607371436,0.0117169,85362.0,85352.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1764607371437,0.0117181,85353.0,85352.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1764607371735,0.0117175,85357.0,85356.0,0.4597474]
["bitfinex-derivatives","BTCF0:USTF0",1764607371935,0.0117175,85357.0,85356.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1764607372649,0.0117155,85372.0,85358.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607372650,0.0117173,85359.0,85358.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607372947,0.0117173,85359.0,85358.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1764607373850,0.0117173,85359.0,85358.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1764607374446,0.0117129,85391.0,85358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764607374752,0.0117159,85370.0,85369.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607375841,0.0117154,85372.0,85371.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607376246,0.1717154,85372.0,85371.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607376454,0.0117161,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607376746,0.3784361,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607376949,0.5991761,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607378253,0.4591761,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607378453,0.5891761,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607379054,0.4591761,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607379356,0.5991761,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607379554,0.4591761,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607379758,0.6191761,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607380454,0.4591761,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607380654,0.6191761,85367.0,85366.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764607380844,0.16,85367.0,85366.0,0.44820578]
["bitfinex-derivatives","BTCF0:USTF0",1764607381046,0.1486245,85439.0,85366.0,0.44820578]
["bitfinex-derivatives","BTCF0:USTF0",1764607381047,0.14925,85424.0,85404.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607381255,0.05879444,85424.0,85423.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607381459,0.0117027,85465.0,85423.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607381460,0.0117028,85465.0,85423.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607381751,0.0117062,85439.0,85430.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1764607381954,0.22672,85431.0,85430.0,0.02156285]
["bitfinex-derivatives","BTCF0:USTF0",1764607382152,0.13112,85442.0,85430.0,0.02156285]
["bitfinex-derivatives","BTCF0:USTF0",1764607382353,0.011707,85434.0,85430.0,0.02156285]
["bitfinex-derivatives","BTCF0:USTF0",1764607382659,0.13112,85442.0,85430.0,0.37876212]
["bitfinex-derivatives","BTCF0:USTF0",1764607382956,0.0117069,85435.0,85430.0,0.37876212]
["bitfinex-derivatives","BTCF0:USTF0",1764607383156,0.0117067,85436.0,85431.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1764607383354,0.0117069,85435.0,85434.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764607383659,0.0117057,85443.0,85434.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764607383858,0.0117057,85443.0,85442.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607384153,0.0117056,85444.0,85442.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607384556,0.0117069,85434.0,85433.0,0.35719927]
["bitfinex-derivatives","BTCF0:USTF0",1764607384749,0.0117064,85438.0,85437.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764607385053,0.13112,85455.0,85430.0,0.02156285]
["bitfinex-derivatives","BTCF0:USTF0",1764607385054,0.0117069,85434.0,85430.0,0.02156285]
["bitfinex-derivatives","BTCF0:USTF0",1764607385248,0.13112,85455.0,85430.0,0.02156285]
["bitfinex-derivatives","BTCF0:USTF0",1764607385249,0.0117073,85431.0,85430.0,0.02156285]
["bitfinex-derivatives","BTCF0:USTF0",1764607385452,0.0117073,85431.0,85430.0,0.24398285]
["bitfinex-derivatives","BTCF0:USTF0",1764607385658,0.0117072,85433.0,85432.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607385959,0.0117072,85433.0,85432.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764607386258,0.0117072,85433.0,85432.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607386447,0.22672,85431.0,85430.0,0.02156285]
["bitfinex-derivatives","BTCF0:USTF0",1764607386643,0.44746,85431.0,85430.0,0.02156285]
["bitfinex-derivatives","BTCF0:USTF0",1764607387248,0.59746,85431.0,85430.0,0.02156285]
["bitfinex-derivatives","BTCF0:USTF0",1764607387559,0.0117086,85422.0,85421.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764607387750,0.0117098,85413.0,85412.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764607388059,0.0117094,85416.0,85412.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764607388257,0.0117098,85414.0,85413.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764607388460,0.0585249,85449.0,85414.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1764607388762,0.0585249,85449.0,85413.0,0.02083262]
["bitfinex-derivatives","BTCF0:USTF0",1764607388763,0.4591696,85414.0,85413.0,0.02083262]
["bitfinex-derivatives","BTCF0:USTF0",1764607388961,0.4591696,85414.0,85390.0,0.35719927]
["bitfinex-derivatives","BTCF0:USTF0",1764607388962,0.4591715,85400.0,85390.0,0.35719927]
["bitfinex-derivatives","BTCF0:USTF0",1764607389159,0.0117114,85402.0,85401.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607390253,0.0117114,85402.0,85393.0,0.01188796]
["bitfinex-derivatives","BTCF0:USTF0",1764607390558,0.0117114,85402.0,85399.0,0.02131851]
["bitfinex-derivatives","BTCF0:USTF0",1764607392362,0.1517114,85402.0,85399.0,0.02131851]
["bitfinex-derivatives","BTCF0:USTF0",1764607392563,0.44746,85400.0,85399.0,0.02131851]
["bitfinex-derivatives","BTCF0:USTF0",1764607392759,0.44746,85394.0,85393.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1764607392960,0.0117165,85364.0,85363.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607393166,0.13112,85392.0,85366.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607393167,0.0117161,85367.0,85366.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607393463,0.0117147,85378.0,85377.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607393673,0.1617147,85378.0,85377.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607393853,0.16182149,85378.0,85377.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607394053,0.0117154,85372.0,85371.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607394250,0.0117154,85372.0,85371.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1764607394449,0.011715,85376.0,85372.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764607394655,0.011715,85376.0,85375.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607395360,0.00010679,85378.0,85375.0,0.459745]
["bitfinex-derivatives","BTCF0:USTF0",1764607395560,0.16010679,85378.0,85377.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607395754,0.00010679,85378.0,85377.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607396454,0.00010679,85378.0,85377.0,0.73803]
["bitfinex-derivatives","BTCF0:USTF0",1764607396658,0.0585477,85415.0,85382.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607396968,0.011714,85383.0,85382.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607398259,0.0117101,85411.0,85382.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764607398260,0.0117112,85403.0,85402.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764607398662,0.011708,85426.0,85395.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764607398663,0.0117102,85411.0,85409.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1764607398869,0.0117105,85408.0,85407.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764607399170,0.1517105,85408.0,85407.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764607399761,0.0117121,85396.0,85394.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764607399957,0.1717121,85396.0,85394.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764607400567,0.44746,85395.0,85394.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764607400869,0.60746,85395.0,85394.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764607401065,0.16,85395.0,85394.0,0.22259568]
["bitfinex-derivatives","BTCF0:USTF0",1764607401267,0.0117122,85395.0,85394.0,0.51878568]
["bitfinex-derivatives","BTCF0:USTF0",1764607401565,0.0117119,85398.0,85397.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764607401772,0.0117088,85421.0,85397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764607402070,0.0117109,85405.0,85404.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764607402374,0.0117109,85405.0,85395.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1764607402375,0.0117121,85396.0,85395.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1764607402565,0.1617121,85396.0,85395.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1764607403664,0.1617121,85396.0,85395.0,0.5219522]
["bitfinex-derivatives","BTCF0:USTF0",1764607403870,0.1617121,85396.0,85395.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764607404162,0.67495,85395.0,85394.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764607404360,0.83495,85395.0,85394.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764607407465,0.0117165,85364.0,85363.0,0.08237171]
["bitfinex-derivatives","BTCF0:USTF0",1764607407774,0.1717165,85364.0,85363.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1764607409281,0.16,85364.0,85363.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1764607409667,0.0117163,85366.0,85364.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1764607409971,0.00017568,85372.0,85371.0,0.5219555]
["bitfinex-derivatives","BTCF0:USTF0",1764607410172,0.0117137,85386.0,85385.0,0.2757635]
["bitfinex-derivatives","BTCF0:USTF0",1764607410371,0.0117137,85386.0,85364.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607410372,0.0117164,85365.0,85364.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607410574,0.52327,85342.0,85340.0,0.08252316]
["bitfinex-derivatives","BTCF0:USTF0",1764607410764,0.67327,85342.0,85341.0,0.02144945]
["bitfinex-derivatives","BTCF0:USTF0",1764607411268,0.67327,85342.0,85341.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607411464,0.0117206,85334.0,85333.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764607411666,0.6849906,85334.0,85333.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607411865,0.6849906,85334.0,85333.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607412173,0.0117249,85303.0,85302.0,0.66879]
["bitfinex-derivatives","BTCF0:USTF0",1764607412371,0.14182017,85303.0,85302.0,0.71879]
["bitfinex-derivatives","BTCF0:USTF0",1764607412672,0.14182017,85303.0,85302.0,0.73983954]
["bitfinex-derivatives","BTCF0:USTF0",1764607413060,0.15009527,85303.0,85302.0,0.72983954]
["bitfinex-derivatives","BTCF0:USTF0",1764607413466,0.15009527,85303.0,85302.0,0.73983954]
["bitfinex-derivatives","BTCF0:USTF0",1764607413669,0.15009527,85303.0,85302.0,0.68983954]
["bitfinex-derivatives","BTCF0:USTF0",1764607413972,0.01,85303.0,85302.0,0.44959954]
["bitfinex-derivatives","BTCF0:USTF0",1764607414173,0.0117246,85305.0,85304.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764607414374,0.1517246,85305.0,85304.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1764607414671,0.00017581,85311.0,85310.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764607414877,0.0117224,85322.0,85321.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764607415267,0.1717224,85322.0,85321.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1764607415468,0.1717224,85322.0,85321.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764607415671,0.0117208,85333.0,85332.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764607415874,0.1717208,85333.0,85332.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764607416681,0.16,85333.0,85332.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1764607417282,0.1717207,85333.0,85332.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764607417575,0.0117207,85333.0,85332.0,0.57649]
["bitfinex-derivatives","BTCF0:USTF0",1764607417778,0.011719,85346.0,85345.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607417977,0.52031,85344.0,85343.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607418171,0.65031,85344.0,85343.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607419170,0.13,85344.0,85343.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607420376,0.81053,85344.0,85343.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607420578,0.0117194,85343.0,85320.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607420884,0.1417194,85343.0,85320.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607421488,0.0117224,85321.0,85320.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607421677,0.1517224,85321.0,85320.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607422289,0.14,85321.0,85320.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607422686,0.14,85321.0,85320.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1764607422988,0.0117212,85330.0,85329.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607423187,0.1517212,85330.0,85329.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607426102,0.1517212,85330.0,85329.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1764607426401,0.1517212,85330.0,85329.0,0.57303]
["bitfinex-derivatives","BTCF0:USTF0",1764607427397,0.14,85330.0,85329.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607427604,0.01189561,85340.0,85339.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607427791,0.17189561,85340.0,85339.0,0.52303]
["bitfinex-derivatives","BTCF0:USTF0",1764607430103,0.0117209,85332.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607430304,0.1517209,85332.0,85331.0,0.52320581]
["bitfinex-derivatives","BTCF0:USTF0",1764607431607,0.6713609,85332.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607431798,0.1517209,85332.0,85331.0,0.51587581]
["bitfinex-derivatives","BTCF0:USTF0",1764607432496,0.14,85332.0,85331.0,0.51587581]
["bitfinex-derivatives","BTCF0:USTF0",1764607433300,0.66001,85332.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607433605,0.39712,85332.0,85331.0,0.51587581]
["bitfinex-derivatives","BTCF0:USTF0",1764607433811,0.14,85332.0,85331.0,0.51587581]
["bitfinex-derivatives","BTCF0:USTF0",1764607434297,0.14,85332.0,85331.0,0.05017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607434298,0.66001,85332.0,85331.0,0.05017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607434495,0.39712,85332.0,85331.0,0.30449581]
["bitfinex-derivatives","BTCF0:USTF0",1764607434903,0.39712,85332.0,85331.0,0.25449581]
["bitfinex-derivatives","BTCF0:USTF0",1764607435302,0.66001,85332.0,85331.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607435605,0.0117241,85309.0,85308.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1764607435801,0.1617241,85309.0,85308.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1764607436000,0.1617241,85309.0,85308.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1764607436203,0.0117233,85315.0,85314.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1764607436402,0.0117233,85315.0,85314.0,0.7874234]
["bitfinex-derivatives","BTCF0:USTF0",1764607436403,0.1517233,85315.0,85314.0,0.7874234]
["bitfinex-derivatives","BTCF0:USTF0",1764607436595,0.1517233,85315.0,85314.0,0.5774234]
["bitfinex-derivatives","BTCF0:USTF0",1764607437701,0.0117233,85315.0,85314.0,0.5774234]
["bitfinex-derivatives","BTCF0:USTF0",1764607437895,0.1717233,85315.0,85314.0,0.5674234]
["bitfinex-derivatives","BTCF0:USTF0",1764607438298,0.0117233,85315.0,85314.0,0.8574234]
["bitfinex-derivatives","BTCF0:USTF0",1764607438498,0.1517233,85315.0,85314.0,0.8574234]
["bitfinex-derivatives","BTCF0:USTF0",1764607438803,0.1517233,85315.0,85314.0,0.5774234]
["bitfinex-derivatives","BTCF0:USTF0",1764607438991,0.2688443,85307.0,85306.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607439303,0.2688443,85307.0,85279.0,0.08252316]
["bitfinex-derivatives","BTCF0:USTF0",1764607439304,0.0117274,85285.0,85279.0,0.08252316]
["bitfinex-derivatives","BTCF0:USTF0",1764607439609,0.0117278,85283.0,85282.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1764607439794,0.1717278,85283.0,85282.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1764607439996,0.1717278,85283.0,85282.0,0.0617277]
["bitfinex-derivatives","BTCF0:USTF0",1764607440402,0.011727,85288.0,85286.0,0.0117272]
["bitfinex-derivatives","BTCF0:USTF0",1764607440706,0.52001,85280.0,85279.0,0.0212266]
["bitfinex-derivatives","BTCF0:USTF0",1764607440895,0.66001,85280.0,85274.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1764607441092,0.15,85280.0,85274.0,0.37122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607441292,0.011728,85281.0,85274.0,0.37122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607441502,0.0117286,85276.0,85274.0,0.02122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607441705,0.25712,85275.0,85274.0,0.02122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607441898,0.67001,85275.0,85274.0,0.02122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607442604,0.15,85275.0,85274.0,0.32295887]
["bitfinex-derivatives","BTCF0:USTF0",1764607442910,0.15,85275.0,85274.0,0.02122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607443611,0.15,85275.0,85274.0,0.06122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607445205,0.15,85275.0,85274.0,0.02122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607445410,0.15,85275.0,85274.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607445911,0.40712,85275.0,85274.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607448497,0.40712,85275.0,85274.0,0.02122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607448705,0.40712,85275.0,85274.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607448911,0.67001,85275.0,85274.0,0.07122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607449409,0.0117282,85279.0,85276.0,0.0117285]
["bitfinex-derivatives","BTCF0:USTF0",1764607449608,0.1517282,85279.0,85276.0,0.0117285]
["bitfinex-derivatives","BTCF0:USTF0",1764607450002,0.1517282,85279.0,85276.0,0.0617285]
["bitfinex-derivatives","BTCF0:USTF0",1764607450204,0.25712,85277.0,85276.0,0.0117285]
["bitfinex-derivatives","BTCF0:USTF0",1764607450507,0.52001,85275.0,85274.0,0.02122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607450705,0.68001,85275.0,85274.0,0.02122997]
["bitfinex-derivatives","BTCF0:USTF0",1764607455301,0.268852,85251.0,85250.0,0.013312]
["bitfinex-derivatives","BTCF0:USTF0",1764607455506,0.408852,85251.0,85250.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1764607455910,0.408852,85251.0,85250.0,0.013312]
["bitfinex-derivatives","BTCF0:USTF0",1764607456106,0.671742,85251.0,85250.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1764607456311,0.67183754,85251.0,85250.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1764607456510,0.67183754,85251.0,85247.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1764607456511,0.6865624,85248.0,85247.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1764607456707,0.8265624,85248.0,85247.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764607456912,0.1517324,85248.0,85247.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764607457208,0.3065524,85248.0,85247.0,0.07280654]
["bitfinex-derivatives","BTCF0:USTF0",1764607457510,0.5636724,85248.0,85247.0,0.07280654]
["bitfinex-derivatives","BTCF0:USTF0",1764607458514,0.14,85248.0,85247.0,0.41280654]
["bitfinex-derivatives","BTCF0:USTF0",1764607459817,0.52001,85259.0,85258.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1764607460017,0.68001,85259.0,85258.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1764607460314,0.011732,85252.0,85251.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1764607460513,0.151732,85252.0,85251.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1764607460702,0.151732,85252.0,85251.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764607461508,0.14,85252.0,85251.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764607462118,0.14,85252.0,85251.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1764607463420,0.14,85252.0,85251.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1764607463609,0.14,85252.0,85251.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1764607464818,0.00017592,85260.0,85259.0,0.4469909]
["bitfinex-derivatives","BTCF0:USTF0",1764607465014,0.16017592,85260.0,85259.0,0.4969909]
["bitfinex-derivatives","BTCF0:USTF0",1764607465320,0.14017592,85260.0,85259.0,0.4969909]
["bitfinex-derivatives","BTCF0:USTF0",1764607465617,0.15017592,85260.0,85259.0,0.4969909]
["bitfinex-derivatives","BTCF0:USTF0",1764607466714,0.2744,85248.0,85247.0,0.46821914]
["bitfinex-derivatives","BTCF0:USTF0",1764607467020,0.16166,85250.0,85249.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1764607467220,0.30166,85250.0,85249.0,0.79526]
["bitfinex-derivatives","BTCF0:USTF0",1764607467725,0.53108,85248.0,85247.0,0.02155654]
["bitfinex-derivatives","BTCF0:USTF0",1764607468018,0.68108,85248.0,85247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607468208,0.68108,85248.0,85247.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1764607468409,0.68108,85248.0,85247.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1764607468611,0.011732,85252.0,85251.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1764607468921,0.171732,85252.0,85251.0,0.48526]
["bitfinex-derivatives","BTCF0:USTF0",1764607469625,0.16,85252.0,85251.0,0.90526]
["bitfinex-derivatives","BTCF0:USTF0",1764607470118,0.1717319,85252.0,85251.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1764607470420,0.16,85252.0,85251.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1764607472826,0.0117318,85253.0,85252.0,0.4194719]
["bitfinex-derivatives","BTCF0:USTF0",1764607473024,0.1717318,85253.0,85252.0,0.4694719]
["bitfinex-derivatives","BTCF0:USTF0",1764607473412,0.6823318,85253.0,85252.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1764607473615,0.5223324,85248.0,85247.0,0.40112618]
["bitfinex-derivatives","BTCF0:USTF0",1764607473822,0.0117331,85243.0,85242.0,0.42549592]
["bitfinex-derivatives","BTCF0:USTF0",1764607474020,0.6623331,85243.0,85242.0,0.47549592]
["bitfinex-derivatives","BTCF0:USTF0",1764607474225,0.6623331,85243.0,85242.0,0.49612548]
["bitfinex-derivatives","BTCF0:USTF0",1764607474428,0.6623331,85243.0,85242.0,0.02080548]
["bitfinex-derivatives","BTCF0:USTF0",1764607475326,0.6623331,85243.0,85242.0,0.06080548]
["bitfinex-derivatives","BTCF0:USTF0",1764607475530,0.6623331,85243.0,85242.0,0.07080548]
["bitfinex-derivatives","BTCF0:USTF0",1764607477332,0.6623331,85243.0,85242.0,0.02080548]
["bitfinex-derivatives","BTCF0:USTF0",1764607478019,0.6623331,85243.0,85242.0,0.26091548]
["bitfinex-derivatives","BTCF0:USTF0",1764607478331,0.6623331,85243.0,85242.0,0.02080548]
["bitfinex-derivatives","BTCF0:USTF0",1764607479827,0.51077592,85260.0,85259.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1764607480132,0.51077592,85260.0,85242.0,0.49080548]
["bitfinex-derivatives","BTCF0:USTF0",1764607480133,0.5106,85258.0,85257.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1764607480334,0.5106,85255.0,85254.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1764607480522,0.6606,85255.0,85254.0,0.0517315]
["bitfinex-derivatives","BTCF0:USTF0",1764607480729,0.6606,85255.0,85254.0,0.3817315]
["bitfinex-derivatives","BTCF0:USTF0",1764607481033,0.6606,85255.0,85254.0,0.0517315]
["bitfinex-derivatives","BTCF0:USTF0",1764607481627,0.6506,85255.0,85254.0,0.0517315]
["bitfinex-derivatives","BTCF0:USTF0",1764607482430,0.6506,85255.0,85254.0,0.0617315]
["bitfinex-derivatives","BTCF0:USTF0",1764607483631,0.6506,85255.0,85254.0,0.4517315]
["bitfinex-derivatives","BTCF0:USTF0",1764607484133,0.6506,85255.0,85254.0,0.2417315]
["bitfinex-derivatives","BTCF0:USTF0",1764607484338,0.6506,85255.0,85247.0,0.09425576]
["bitfinex-derivatives","BTCF0:USTF0",1764607484339,0.5106,85248.0,85247.0,0.09425576]
["bitfinex-derivatives","BTCF0:USTF0",1764607484528,0.5223331,85243.0,85242.0,0.03253868]
["bitfinex-derivatives","BTCF0:USTF0",1764607484727,0.6623331,85243.0,85242.0,0.08253868]
["bitfinex-derivatives","BTCF0:USTF0",1764607485126,0.6623331,85243.0,85242.0,0.07080548]
["bitfinex-derivatives","BTCF0:USTF0",1764607485325,0.6623331,85243.0,85242.0,0.02080548]
["bitfinex-derivatives","BTCF0:USTF0",1764607487131,0.6623331,85243.0,85242.0,0.02062956]
["bitfinex-derivatives","BTCF0:USTF0",1764607487335,0.522335,85229.0,85228.0,0.08252316]
["bitfinex-derivatives","BTCF0:USTF0",1764607487525,0.662335,85229.0,85228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607487731,0.662335,85229.0,85228.0,0.07128716]
["bitfinex-derivatives","BTCF0:USTF0",1764607488541,0.662335,85229.0,85228.0,0.02128716]
["bitfinex-derivatives","BTCF0:USTF0",1764607488730,0.5223355,85226.0,85225.0,0.08252316]
["bitfinex-derivatives","BTCF0:USTF0",1764607488931,0.6623355,85226.0,85225.0,0.13252316]
["bitfinex-derivatives","BTCF0:USTF0",1764607489131,0.6623355,85226.0,85225.0,0.13322727]
["bitfinex-derivatives","BTCF0:USTF0",1764607489631,0.6623355,85226.0,85225.0,0.10377048]
["bitfinex-derivatives","BTCF0:USTF0",1764607489827,0.6623355,85226.0,85225.0,0.01981771]
["bitfinex-derivatives","BTCF0:USTF0",1764607490028,0.5223362,85221.0,85220.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1764607490234,0.6723362,85221.0,85220.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1764607490531,0.6723362,85221.0,85220.0,0.02072966]
["bitfinex-derivatives","BTCF0:USTF0",1764607490729,0.6723362,85221.0,85220.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1764607492038,0.6723362,85221.0,85220.0,0.0707539]
["bitfinex-derivatives","BTCF0:USTF0",1764607492227,0.6723362,85221.0,85220.0,0.05017592]
["bitfinex-derivatives","BTCF0:USTF0",1764607492833,0.6723362,85221.0,85220.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1764607493140,0.6723362,85221.0,85220.0,0.02084445]
["bitfinex-derivatives","BTCF0:USTF0",1764607493535,0.6723362,85221.0,85220.0,0.06084445]
["bitfinex-derivatives","BTCF0:USTF0",1764607493743,0.6723362,85221.0,85220.0,0.07084445]
["bitfinex-derivatives","BTCF0:USTF0",1764607494242,0.6723362,85221.0,85220.0,0.02084445]
["bitfinex-derivatives","BTCF0:USTF0",1764607494548,0.48332,85206.0,85205.0,0.08322727]
["bitfinex-derivatives","BTCF0:USTF0",1764607494747,0.48332,85202.0,85201.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1764607495039,0.62332,85202.0,85201.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764607495632,0.48332,85198.0,85197.0,0.08322727]
["bitfinex-derivatives","BTCF0:USTF0",1764607495843,0.6350594,85198.0,85197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607496147,0.4950599,85194.0,85193.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1764607496336,0.6550599,85194.0,85193.0,0.02151672]
["bitfinex-derivatives","BTCF0:USTF0",1764607496535,0.4950611,85185.0,85183.0,0.08322727]
["bitfinex-derivatives","BTCF0:USTF0",1764607496739,0.48332,85175.0,85174.0,0.08322727]
["bitfinex-derivatives","BTCF0:USTF0",1764607496929,0.4950629,85172.0,85170.0,0.08322727]
["bitfinex-derivatives","BTCF0:USTF0",1764607497139,0.65516116,85172.0,85171.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764607497456,0.17184116,85172.0,85171.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764607497631,0.65516116,85172.0,85171.0,0.05000266]
["bitfinex-derivatives","BTCF0:USTF0",1764607498036,0.65516116,85172.0,85171.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764607498247,0.64341826,85172.0,85171.0,0.07115897]
["bitfinex-derivatives","BTCF0:USTF0",1764607499146,0.64341826,85172.0,85171.0,0.02115897]
["bitfinex-derivatives","BTCF0:USTF0",1764607500238,0.65516116,85172.0,85171.0,0.02115897]
["bitfinex-derivatives","BTCF0:USTF0",1764607500548,0.495064,85164.0,85163.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1764607500847,0.48332,85144.0,85143.0,0.5300669]
["bitfinex-derivatives","BTCF0:USTF0",1764607501142,9.826e-05,85172.0,85171.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1764607501344,0.14318,85195.0,85171.0,0.98348]
["bitfinex-derivatives","BTCF0:USTF0",1764607501644,0.14318,85195.0,85194.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1764607501840,0.48332,85187.0,85186.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764607502038,0.63332,85187.0,85186.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764607502347,0.48332,85172.0,85171.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1764607502550,0.6450629,85172.0,85171.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1764607502848,0.63332,85172.0,85157.0,0.09331476]
["bitfinex-derivatives","BTCF0:USTF0",1764607503047,0.48332,85166.0,85165.0,0.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1764607503252,0.61332,85166.0,85165.0,0.8000638]
["bitfinex-derivatives","BTCF0:USTF0",1764607503432,0.48332,85158.0,85157.0,0.09331476]
["bitfinex-derivatives","BTCF0:USTF0",1764607503637,0.15010266,85158.0,85157.0,0.56163476]
["bitfinex-derivatives","BTCF0:USTF0",1764607503842,0.00010266,85158.0,85157.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1764607506437,0.0117426,85175.0,85157.0,0.51406623]
["bitfinex-derivatives","BTCF0:USTF0",1764607506644,0.239,85171.0,85170.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1764607506844,0.61332,85171.0,85170.0,0.3217431]
["bitfinex-derivatives","BTCF0:USTF0",1764607507046,0.63332,85171.0,85170.0,0.7900631]
["bitfinex-derivatives","BTCF0:USTF0",1764607507245,0.14318,85188.0,85179.0,0.2420819]
["bitfinex-derivatives","BTCF0:USTF0",1764607507555,0.1549157,85224.0,85194.0,0.2420799]
["bitfinex-derivatives","BTCF0:USTF0",1764607507556,0.6265,85195.0,85194.0,0.2420799]
["bitfinex-derivatives","BTCF0:USTF0",1764607507739,0.7782399,85195.0,85194.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764607507939,0.239,85193.0,85192.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1764607508135,0.239,85203.0,85202.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764607508335,0.14318,85224.0,85202.0,0.8800588]
["bitfinex-derivatives","BTCF0:USTF0",1764607508648,0.48332,85209.0,85208.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1764607508846,0.63332,85209.0,85208.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1764607509044,0.63332,85209.0,85208.0,0.0617378]
["bitfinex-derivatives","BTCF0:USTF0",1764607509245,0.48332,85203.0,85202.0,0.35669637]
["bitfinex-derivatives","BTCF0:USTF0",1764607509439,0.64332,85203.0,85202.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764607509638,0.64332,85203.0,85202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607509838,0.64332,85203.0,85198.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764607509839,0.48332,85199.0,85198.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764607510149,0.48332,85199.0,85198.0,0.05017613]
["bitfinex-derivatives","BTCF0:USTF0",1764607510150,0.47199897,85199.0,85198.0,0.05017613]
["bitfinex-derivatives","BTCF0:USTF0",1764607510650,0.47199897,85199.0,85198.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764607510857,0.87199897,85199.0,85198.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764607511742,0.46199897,85199.0,85198.0,0.47695613]
["bitfinex-derivatives","BTCF0:USTF0",1764607511947,0.14318,85212.0,85198.0,0.45017613]
["bitfinex-derivatives","BTCF0:USTF0",1764607512142,0.29318,85212.0,85209.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1764607512346,0.29318,85212.0,85209.0,0.0517378]
["bitfinex-derivatives","BTCF0:USTF0",1764607512347,0.48332,85210.0,85209.0,0.0517378]
["bitfinex-derivatives","BTCF0:USTF0",1764607512556,0.62332,85210.0,85209.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764607513056,0.48332,85199.0,85198.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764607513249,0.64332,85199.0,85198.0,0.32191543]
["bitfinex-derivatives","BTCF0:USTF0",1764607513654,0.64332,85199.0,85198.0,0.01191543]
["bitfinex-derivatives","BTCF0:USTF0",1764607513856,0.64332,85199.0,85198.0,0.06191543]
["bitfinex-derivatives","BTCF0:USTF0",1764607514447,0.64332,85199.0,85198.0,0.34191543]
["bitfinex-derivatives","BTCF0:USTF0",1764607514643,0.64332,85199.0,85198.0,0.06191543]
["bitfinex-derivatives","BTCF0:USTF0",1764607515352,0.64332,85199.0,85198.0,0.24225543]
["bitfinex-derivatives","BTCF0:USTF0",1764607515557,0.16,85199.0,85198.0,0.81869543]
["bitfinex-derivatives","BTCF0:USTF0",1764607516356,0.6550592,85199.0,85198.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764607516654,0.48332,85187.0,85186.0,0.4885209]
["bitfinex-derivatives","BTCF0:USTF0",1764607516859,0.64332,85187.0,85186.0,0.9085209]
["bitfinex-derivatives","BTCF0:USTF0",1764607517252,0.64332,85187.0,85186.0,0.5385209]
["bitfinex-derivatives","BTCF0:USTF0",1764607517646,0.64332,85187.0,85186.0,0.8385209]
["bitfinex-derivatives","BTCF0:USTF0",1764607518762,0.00017613,85195.0,85194.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1764607518948,0.64349613,85195.0,85194.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1764607519146,0.6265,85188.0,85185.0,0.21313769]
["bitfinex-derivatives","BTCF0:USTF0",1764607519352,0.48332,85185.0,85184.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1764607519558,0.48332,85185.0,85184.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1764607519559,0.61332,85185.0,85184.0,0.0617412]
["bitfinex-derivatives","BTCF0:USTF0",1764607519751,0.48332,85173.0,85172.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1764607519958,0.48332,85171.0,85170.0,0.21313769]
["bitfinex-derivatives","BTCF0:USTF0",1764607520153,0.48332,85169.0,85168.0,0.5651435]
["bitfinex-derivatives","BTCF0:USTF0",1764607520359,0.64332,85169.0,85168.0,1.0451435]
["bitfinex-derivatives","BTCF0:USTF0",1764607521263,0.6550633,85169.0,85168.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1764607521760,0.64332,85169.0,85168.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1764607522265,0.4930639,85165.0,85163.0,0.08290017]
["bitfinex-derivatives","BTCF0:USTF0",1764607522562,0.4930641,85163.0,85162.0,0.08290017]
["bitfinex-derivatives","BTCF0:USTF0",1764607522763,0.6330641,85163.0,85162.0,0.13290017]
["bitfinex-derivatives","BTCF0:USTF0",1764607522960,0.6330641,85163.0,85162.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607523156,0.48132,85159.0,85158.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1764607523357,0.61132,85159.0,85158.0,0.14494047]
["bitfinex-derivatives","BTCF0:USTF0",1764607523553,0.6230647,85159.0,85158.0,0.08319567]
["bitfinex-derivatives","BTCF0:USTF0",1764607523766,0.61132,85159.0,85158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607524153,0.61132,85159.0,85158.0,0.08319567]
["bitfinex-derivatives","BTCF0:USTF0",1764607524353,0.6230647,85159.0,85157.0,0.08319567]
["bitfinex-derivatives","BTCF0:USTF0",1764607524554,0.6230647,85159.0,85156.0,0.08319567]
["bitfinex-derivatives","BTCF0:USTF0",1764607524555,0.48132,85157.0,85156.0,0.08319567]
["bitfinex-derivatives","BTCF0:USTF0",1764607524761,0.4930651,85156.0,85155.0,0.08332006]
["bitfinex-derivatives","BTCF0:USTF0",1764607525063,0.6530651,85156.0,85153.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607525264,0.6530651,85156.0,85130.0,0.21313769]
["bitfinex-derivatives","BTCF0:USTF0",1764607525265,0.4930668,85144.0,85141.0,0.10362521]
["bitfinex-derivatives","BTCF0:USTF0",1764607525466,0.6530668,85144.0,85143.0,0.11069357]
["bitfinex-derivatives","BTCF0:USTF0",1764607525669,0.64132,85144.0,85143.0,0.11069357]
["bitfinex-derivatives","BTCF0:USTF0",1764607526064,0.48132,85142.0,85133.0,0.10362521]
["bitfinex-derivatives","BTCF0:USTF0",1764607526267,0.61132,85142.0,85141.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764607526767,0.61132,85142.0,85141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607526966,0.623067,85142.0,85141.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1764607527157,0.61132,85142.0,85141.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1764607527363,0.61132,85142.0,85141.0,0.020886]
["bitfinex-derivatives","BTCF0:USTF0",1764607527558,0.24192,85131.0,85130.0,0.10362521]
["bitfinex-derivatives","BTCF0:USTF0",1764607527760,0.48132,85125.0,85124.0,0.10362521]
["bitfinex-derivatives","BTCF0:USTF0",1764607528072,0.63132,85125.0,85124.0,0.79242308]
["bitfinex-derivatives","BTCF0:USTF0",1764607528656,0.63132,85125.0,85124.0,0.31091308]
["bitfinex-derivatives","BTCF0:USTF0",1764607529556,0.63132,85125.0,85124.0,0.02091308]
["bitfinex-derivatives","BTCF0:USTF0",1764607529759,0.63132,85125.0,85124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607529963,0.48132,85112.0,85111.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1764607530163,0.62132,85112.0,85111.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1764607530465,0.62143332,85112.0,85111.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1764607530677,0.62143332,85112.0,85111.0,0.02086936]
["bitfinex-derivatives","BTCF0:USTF0",1764607530856,0.62143332,85112.0,85111.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1764607531057,0.62143332,85112.0,85111.0,0.0215254]
["bitfinex-derivatives","BTCF0:USTF0",1764607531260,0.493072,85106.0,85105.0,0.0126941]
["bitfinex-derivatives","BTCF0:USTF0",1764607531460,0.653072,85106.0,85105.0,0.03346808]
["bitfinex-derivatives","BTCF0:USTF0",1764607532873,0.62132,85106.0,85105.0,0.03346808]
["bitfinex-derivatives","BTCF0:USTF0",1764607534270,0.633072,85106.0,85105.0,0.03346808]
["bitfinex-derivatives","BTCF0:USTF0",1764607535471,0.648072,85106.0,85105.0,0.03346808]
["bitfinex-derivatives","BTCF0:USTF0",1764607535774,0.63632,85106.0,85105.0,0.29346808]
["bitfinex-derivatives","BTCF0:USTF0",1764607536164,0.63632,85106.0,85105.0,0.08346808]
["bitfinex-derivatives","BTCF0:USTF0",1764607536365,0.43352319,85106.0,85105.0,0.03346808]
["bitfinex-derivatives","BTCF0:USTF0",1764607538764,0.4902327,85101.0,85082.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1764607538965,0.4902352,85083.0,85082.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1764607539274,0.6502352,85083.0,85082.0,0.02129177]
["bitfinex-derivatives","BTCF0:USTF0",1764607539461,0.6502352,85083.0,85082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607539664,0.4902367,85072.0,85064.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1764607539867,0.4902367,85072.0,85060.0,0.21313769]
["bitfinex-derivatives","BTCF0:USTF0",1764607539868,0.6502367,85072.0,85071.0,0.02091142]
["bitfinex-derivatives","BTCF0:USTF0",1764607540174,0.6502367,85072.0,85071.0,0.00014498]
["bitfinex-derivatives","BTCF0:USTF0",1764607540977,0.6642367,85072.0,85071.0,0.02081345]
["bitfinex-derivatives","BTCF0:USTF0",1764607541174,0.6642367,85072.0,85071.0,0.07081345]
["bitfinex-derivatives","BTCF0:USTF0",1764607541364,0.65248,85072.0,85071.0,0.07081345]
["bitfinex-derivatives","BTCF0:USTF0",1764607541964,0.174,85072.0,85071.0,0.51315025]
["bitfinex-derivatives","BTCF0:USTF0",1764607542176,9.956e-05,85083.0,85082.0,0.4923353]
["bitfinex-derivatives","BTCF0:USTF0",1764607542383,0.62857956,85083.0,85082.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764607542573,0.47848,85080.0,85079.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1764607542772,0.62848,85080.0,85079.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1764607542969,0.15,85080.0,85079.0,0.8023357]
["bitfinex-derivatives","BTCF0:USTF0",1764607543383,9.956e-05,85083.0,85082.0,0.4923353]
["bitfinex-derivatives","BTCF0:USTF0",1764607543678,0.62857956,85083.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764607543879,0.15009956,85083.0,85082.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1764607544076,0.62857956,85083.0,85082.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1764607544272,0.62857956,85083.0,85082.0,0.65925]
["bitfinex-derivatives","BTCF0:USTF0",1764607544471,0.39482956,85083.0,85082.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1764607544677,0.40682956,85083.0,85082.0,0.53058]
["bitfinex-derivatives","BTCF0:USTF0",1764607544879,0.64057956,85083.0,85082.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1764607545073,0.64057956,85083.0,85082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607545273,0.64057956,85083.0,85082.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764607546083,0.17209956,85083.0,85082.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1764607546287,0.17209956,85083.0,85082.0,0.53158]
["bitfinex-derivatives","BTCF0:USTF0",1764607546579,0.16009956,85083.0,85082.0,0.76058]
["bitfinex-derivatives","BTCF0:USTF0",1764607546788,0.00017624,85091.0,85090.0,0.4923342]
["bitfinex-derivatives","BTCF0:USTF0",1764607546986,0.24473,85101.0,85100.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764607547174,0.40473,85101.0,85100.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764607547498,0.63848,85101.0,85098.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1764607547673,0.00011932,85100.0,85099.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1764607547879,0.00011932,85100.0,85099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607547880,0.61859932,85100.0,85099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607548388,0.47748,85092.0,85091.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607548581,0.62748,85092.0,85091.0,0.05017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607548778,0.62748,85092.0,85091.0,0.34017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607549080,0.00011932,85100.0,85099.0,0.492333]
["bitfinex-derivatives","BTCF0:USTF0",1764607549283,0.16011932,85100.0,85099.0,0.952333]
["bitfinex-derivatives","BTCF0:USTF0",1764607549578,0.16011932,85100.0,85099.0,0.542333]
["bitfinex-derivatives","BTCF0:USTF0",1764607550084,0.64859932,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764607550783,0.011753,85099.0,85096.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1764607550973,0.170753,85099.0,85096.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1764607551175,0.170753,85099.0,85096.0,0.0617534]
["bitfinex-derivatives","BTCF0:USTF0",1764607551483,0.26660212,85100.0,85099.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1764607551779,0.38484932,85100.0,85099.0,0.538183]
["bitfinex-derivatives","BTCF0:USTF0",1764607552175,0.00017624,85108.0,85107.0,0.4971819]
["bitfinex-derivatives","BTCF0:USTF0",1764607552375,0.23507624,85108.0,85107.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607552678,0.23507624,85108.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764607552679,0.2349,85103.0,85102.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1764607552884,0.3649,85103.0,85102.0,0.52543]
["bitfinex-derivatives","BTCF0:USTF0",1764607553179,0.01192804,85108.0,85102.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764607553382,0.24245,85092.0,85080.0,0.09432781]
["bitfinex-derivatives","BTCF0:USTF0",1764607553594,0.13,85092.0,85091.0,0.75560624]
["bitfinex-derivatives","BTCF0:USTF0",1764607553972,0.00017624,85108.0,85107.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607554174,0.14017624,85108.0,85107.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607554588,0.47735,85103.0,85102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764607554773,0.47735,85103.0,85102.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764607554774,0.61735,85103.0,85102.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764607554972,0.6291024,85103.0,85102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764607555980,0.2339,85097.0,85096.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1764607556177,0.3739,85097.0,85096.0,0.0617534]
["bitfinex-derivatives","BTCF0:USTF0",1764607556788,0.61635,85097.0,85096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607557286,0.62435,85097.0,85096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607557487,0.62535,85097.0,85096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607557688,0.47735,85092.0,85090.0,0.21313769]
["bitfinex-derivatives","BTCF0:USTF0",1764607557879,0.60735,85092.0,85086.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1764607558082,0.60735,85092.0,85091.0,0.31017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607558282,0.60735,85092.0,85091.0,0.05017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607558683,0.60735,85092.0,85091.0,0.34017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607558878,0.60735,85092.0,85091.0,0.05017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607559492,0.61135,85092.0,85091.0,0.05017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607559685,0.61135,85092.0,85091.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607559881,0.76222,85092.0,85091.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607561084,0.61135,85092.0,85091.0,0.01193034]
["bitfinex-derivatives","BTCF0:USTF0",1764607561286,0.63135,85092.0,85091.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607562593,0.78222,85092.0,85091.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764607563087,0.47735,85080.0,85078.0,0.08291964]
["bitfinex-derivatives","BTCF0:USTF0",1764607563289,0.47735,85080.0,85066.0,0.5653575]
["bitfinex-derivatives","BTCF0:USTF0",1764607563290,0.47735,85077.0,85076.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764607563585,0.63735,85077.0,85076.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764607564690,0.4891093,85053.0,85049.0,0.10362521]
["bitfinex-derivatives","BTCF0:USTF0",1764607564989,0.00017636,85060.0,85041.0,0.15086]
["bitfinex-derivatives","BTCF0:USTF0",1764607565194,0.13017636,85060.0,85059.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607565376,0.36507636,85060.0,85059.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607565577,0.0147561,85077.0,85074.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764607565578,0.003,85077.0,85074.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764607565782,0.143,85077.0,85076.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607566086,0.37499381,85077.0,85076.0,0.53543]
["bitfinex-derivatives","BTCF0:USTF0",1764607566291,0.14009381,85077.0,85076.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1764607566487,0.15009381,85077.0,85076.0,0.53543]
["bitfinex-derivatives","BTCF0:USTF0",1764607566689,0.47735,85069.0,85068.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764607566893,0.62735,85069.0,85068.0,0.29017636]
["bitfinex-derivatives","BTCF0:USTF0",1764607567084,0.62735,85069.0,85068.0,0.05017636]
["bitfinex-derivatives","BTCF0:USTF0",1764607567286,0.62735,85069.0,85068.0,0.56176636]
["bitfinex-derivatives","BTCF0:USTF0",1764607567580,0.15,85069.0,85068.0,0.79560636]
["bitfinex-derivatives","BTCF0:USTF0",1764607567979,0.15,85069.0,85068.0,0.77560636]
["bitfinex-derivatives","BTCF0:USTF0",1764607568186,0.62835,85069.0,85068.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764607568382,0.62835,85069.0,85049.0,0.10474609]
["bitfinex-derivatives","BTCF0:USTF0",1764607568692,0.62835,85069.0,85050.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1764607568693,0.151,85069.0,85050.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1764607568989,0.2466584,85060.0,85059.0,0.45472769]
["bitfinex-derivatives","BTCF0:USTF0",1764607569195,0.3966584,85060.0,85059.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1764607569391,0.15,85060.0,85049.0,0.02091841]
["bitfinex-derivatives","BTCF0:USTF0",1764607569595,0.0117594,85053.0,85050.0,0.21313769]
["bitfinex-derivatives","BTCF0:USTF0",1764607569792,0.0117586,85059.0,85050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764607570000,0.0117595,85052.0,85051.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607570193,0.0117595,85052.0,85051.0,0.79543]
["bitfinex-derivatives","BTCF0:USTF0",1764607570595,0.0117576,85066.0,85051.0,0.79543]
["bitfinex-derivatives","BTCF0:USTF0",1764607570786,0.1717575,85066.0,85065.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607571094,0.2466584,85060.0,85052.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1764607571292,0.14,85060.0,85052.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764607571498,0.14,85060.0,85052.0,0.9671894]
["bitfinex-derivatives","BTCF0:USTF0",1764607571696,0.00017636,85068.0,85067.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607571994,0.00017636,85068.0,85067.0,0.83543]
["bitfinex-derivatives","BTCF0:USTF0",1764607572180,0.00017636,85068.0,85067.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607572382,0.15017636,85068.0,85067.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607572585,0.38507636,85068.0,85067.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607572782,0.011758,85063.0,85062.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1764607572985,0.406658,85063.0,85062.0,0.29159]
["bitfinex-derivatives","BTCF0:USTF0",1764607573187,0.63735,85063.0,85056.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764607573387,0.0117585,85059.0,85056.0,0.3317589]
["bitfinex-derivatives","BTCF0:USTF0",1764607573592,0.1517585,85059.0,85058.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1764607573786,0.1517585,85059.0,85058.0,0.53543]
["bitfinex-derivatives","BTCF0:USTF0",1764607574298,0.001,85063.0,85062.0,0.4971881]
["bitfinex-derivatives","BTCF0:USTF0",1764607574491,0.001,85063.0,85062.0,0.7871881]
["bitfinex-derivatives","BTCF0:USTF0",1764607574795,0.001,85063.0,85062.0,0.5471881]
["bitfinex-derivatives","BTCF0:USTF0",1764607575000,0.3949,85063.0,85062.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607575496,0.4009,85063.0,85062.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607575994,0.4019,85063.0,85062.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607576396,0.3949,85063.0,85062.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607576594,0.007,85063.0,85062.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607576794,0.008,85063.0,85062.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1764607577004,0.00017636,85068.0,85067.0,0.4971874]
["bitfinex-derivatives","BTCF0:USTF0",1764607577300,9.381e-05,85077.0,85076.0,0.4971862]
["bitfinex-derivatives","BTCF0:USTF0",1764607577487,0.0117544,85089.0,85088.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607577693,0.1617544,85089.0,85088.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607577892,0.6391044,85089.0,85088.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1764607578306,0.2466552,85083.0,85082.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1764607578601,0.38673264,85083.0,85082.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764607579295,7.744e-05,85083.0,85082.0,0.53543]
["bitfinex-derivatives","BTCF0:USTF0",1764607579502,0.16007744,85083.0,85082.0,0.53543]
["bitfinex-derivatives","BTCF0:USTF0",1764607579702,0.39497744,85083.0,85082.0,0.53543]
["bitfinex-derivatives","BTCF0:USTF0",1764607580301,0.39497744,85083.0,85080.0,0.15103636]
["bitfinex-derivatives","BTCF0:USTF0",1764607580302,0.47735,85081.0,85080.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764607580500,0.61735,85081.0,85080.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764607580700,0.23497744,85083.0,85082.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607581005,0.37597744,85083.0,85082.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607581188,0.60645744,85083.0,85082.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764607581394,0.46408,85081.0,85080.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764607581594,0.59408,85081.0,85080.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764607581997,0.2336,85063.0,85062.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764607582200,0.3736,85063.0,85062.0,0.261808]
["bitfinex-derivatives","BTCF0:USTF0",1764607582395,0.3736,85063.0,85056.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764607582396,0.4758384,85060.0,85056.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764607582597,0.0117585,85059.0,85055.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764607582800,0.46408,85056.0,85055.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607583006,0.46408,85056.0,85053.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764607583007,0.62408,85056.0,85053.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764607583306,0.14,85056.0,85053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607583515,0.46408,85054.0,85053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607583707,0.60408,85054.0,85053.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607584004,0.14,85054.0,85053.0,0.24841]
["bitfinex-derivatives","BTCF0:USTF0",1764607584202,0.14,85054.0,85053.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1764607584506,0.00017636,85064.0,85063.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764607585016,0.16017636,85064.0,85063.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764607585501,0.00017636,85064.0,85063.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764607585704,0.38377636,85064.0,85063.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764607585907,0.46408,85060.0,85055.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764607586099,0.15017636,85064.0,85063.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764607586100,0.00017636,85064.0,85063.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764607586301,0.14017636,85064.0,85063.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764607586496,0.15193416,85064.0,85063.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764607587002,0.46408,85050.0,85044.0,0.23468768]
["bitfinex-derivatives","BTCF0:USTF0",1764607587209,0.0117588,85057.0,85056.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764607587407,0.1717588,85057.0,85056.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1764607587603,0.0117597,85051.0,85044.0,0.1626205]
["bitfinex-derivatives","BTCF0:USTF0",1764607587808,0.0117591,85055.0,85047.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764607588007,0.15,85055.0,85047.0,0.3017602]
["bitfinex-derivatives","BTCF0:USTF0",1764607588304,0.0117595,85053.0,85052.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1764607588508,0.1617595,85053.0,85052.0,0.54846]
["bitfinex-derivatives","BTCF0:USTF0",1764607588694,0.15,85053.0,85052.0,0.81846]
["bitfinex-derivatives","BTCF0:USTF0",1764607589009,0.15,85053.0,85052.0,0.82846]
["bitfinex-derivatives","BTCF0:USTF0",1764607589904,7.744e-05,85057.0,85056.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607590110,7.744e-05,85057.0,85056.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1764607590795,0.17183624,85057.0,85056.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764607590997,0.16007744,85057.0,85056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607591194,0.0117599,85049.0,85048.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1764607591395,0.13,85049.0,85048.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1764607591594,0.0117596,85052.0,85051.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607591798,0.0117596,85052.0,85051.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764607592406,0.1617596,85052.0,85051.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764607592901,0.0117604,85045.0,85044.0,0.73548276]
["bitfinex-derivatives","BTCF0:USTF0",1764607593108,0.1517604,85045.0,85044.0,0.78548276]
["bitfinex-derivatives","BTCF0:USTF0",1764607593311,0.1517604,85045.0,85044.0,0.70165508]
["bitfinex-derivatives","BTCF0:USTF0",1764607593514,0.139,85045.0,85044.0,0.70165508]
["bitfinex-derivatives","BTCF0:USTF0",1764607593711,7.744e-05,85057.0,85047.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607593907,0.0117595,85052.0,85049.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1764607594110,0.1617595,85052.0,85051.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607594310,0.1617595,85052.0,85051.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764607595210,0.15,85052.0,85051.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764607595411,0.01183624,85057.0,85056.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607595604,0.4819393,85053.0,85052.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764607595804,0.2460298,85050.0,85049.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1764607596011,0.39427,85050.0,85049.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764607596307,0.16,85050.0,85049.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764607596705,7.744e-05,85057.0,85056.0,0.6373589]
["bitfinex-derivatives","BTCF0:USTF0",1764607596911,0.16007744,85057.0,85056.0,0.6373589]
["bitfinex-derivatives","BTCF0:USTF0",1764607597210,7.744e-05,85057.0,85056.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1764607597512,7.744e-05,85057.0,85056.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1764607597814,7.744e-05,85057.0,85056.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1764607598011,7.744e-05,85057.0,85056.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1764607599503,0.00017636,85064.0,85063.0,0.491718]
["bitfinex-derivatives","BTCF0:USTF0",1764607599812,0.07544,85104.0,85080.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1764607600115,0.02755958,85103.0,85081.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1764607600315,0.0117538,85093.0,85092.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1764607600617,0.0117538,85093.0,85092.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1764607600618,0.3960238,85093.0,85092.0,0.38763]
["bitfinex-derivatives","BTCF0:USTF0",1764607601615,0.47018,85091.0,85090.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1764607601811,0.0117542,85090.0,85087.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764607602008,0.16,85090.0,85089.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607602322,0.4819336,85095.0,85094.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1764607602508,0.6219336,85095.0,85094.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1764607602913,0.6219336,85095.0,85094.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607603113,0.6219336,85095.0,85094.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1764607603316,0.00017636,85101.0,85100.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607603517,0.0117505,85117.0,85116.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1764607603818,0.6319305,85117.0,85116.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1764607604005,0.39500598,85140.0,85116.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1764607604006,0.03659,85140.0,85116.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1764607604208,0.14,85140.0,85120.0,0.35841598]
["bitfinex-derivatives","BTCF0:USTF0",1764607604415,0.011749,85128.0,85124.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1764607604608,0.011749,85128.0,85127.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1764607604609,0.151749,85128.0,85127.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1764607604814,0.14,85128.0,85127.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1764607605207,0.4819304,85118.0,85117.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607605607,0.6319304,85118.0,85117.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607607021,0.6329304,85118.0,85117.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607607224,0.47018,85117.0,85116.0,0.02159872]
["bitfinex-derivatives","BTCF0:USTF0",1764607607536,0.23427,85093.0,85086.0,0.6273237]
["bitfinex-derivatives","BTCF0:USTF0",1764607607821,0.13,85093.0,85092.0,0.6257114]
["bitfinex-derivatives","BTCF0:USTF0",1764607608022,0.13,85093.0,85092.0,0.64676253]
["bitfinex-derivatives","BTCF0:USTF0",1764607608219,0.0117508,85115.0,85092.0,0.64676253]
["bitfinex-derivatives","BTCF0:USTF0",1764607608220,0.0117529,85100.0,85099.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607608407,0.1517529,85100.0,85099.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764607608613,0.0117529,85100.0,85099.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607609009,0.1717529,85100.0,85099.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607610015,0.4070229,85100.0,85099.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607610712,0.6429329,85100.0,85099.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1764607611424,0.0117538,85093.0,85092.0,0.58524253]
["bitfinex-derivatives","BTCF0:USTF0",1764607611621,0.6025038,85093.0,85092.0,0.02116253]
["bitfinex-derivatives","BTCF0:USTF0",1764607611925,0.1617538,85093.0,85092.0,0.72960253]
["bitfinex-derivatives","BTCF0:USTF0",1764607612227,0.1617538,85093.0,85092.0,0.43960253]
["bitfinex-derivatives","BTCF0:USTF0",1764607613024,0.1627538,85093.0,85092.0,0.57458253]
["bitfinex-derivatives","BTCF0:USTF0",1764607614621,0.3847738,85093.0,85092.0,0.57458253]
["bitfinex-derivatives","BTCF0:USTF0",1764607614822,0.6035038,85093.0,85092.0,0.02116253]
["bitfinex-derivatives","BTCF0:USTF0",1764607615124,0.1627538,85093.0,85092.0,0.57458253]
["bitfinex-derivatives","BTCF0:USTF0",1764607615724,0.1617538,85093.0,85092.0,0.57458253]
["bitfinex-derivatives","BTCF0:USTF0",1764607615928,0.6035038,85093.0,85092.0,0.02116253]
["bitfinex-derivatives","BTCF0:USTF0",1764607620229,0.0127538,85093.0,85092.0,0.57458253]
["bitfinex-derivatives","BTCF0:USTF0",1764607620535,0.0117538,85094.0,85093.0,0.4301938]
["bitfinex-derivatives","BTCF0:USTF0",1764607620719,0.1517538,85094.0,85093.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1764607621219,0.44075,85093.0,85092.0,0.02116253]
["bitfinex-derivatives","BTCF0:USTF0",1764607621415,0.58075,85093.0,85092.0,0.02116253]
["bitfinex-derivatives","BTCF0:USTF0",1764607621834,0.58075,85093.0,85092.0,0.02098623]
["bitfinex-derivatives","BTCF0:USTF0",1764607622037,0.4525039,85092.0,85091.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607622224,0.6025039,85092.0,85091.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607622546,0.6025039,85092.0,85091.0,0.02152793]
["bitfinex-derivatives","BTCF0:USTF0",1764607622925,0.6026153,85092.0,85091.0,0.02152793]
["bitfinex-derivatives","BTCF0:USTF0",1764607623926,0.0117568,85072.0,85071.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607624134,0.1517568,85072.0,85071.0,0.43949395]
["bitfinex-derivatives","BTCF0:USTF0",1764607624335,1e-07,85093.0,85091.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607624535,0.08463977,85137.0,85136.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607624727,0.07557,85162.0,85150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607625029,0.44075,85151.0,85150.0,0.35841598]
["bitfinex-derivatives","BTCF0:USTF0",1764607625329,0.14,85151.0,85150.0,0.55342]
["bitfinex-derivatives","BTCF0:USTF0",1764607625533,0.58075,85151.0,85150.0,0.24293095]
["bitfinex-derivatives","BTCF0:USTF0",1764607625723,0.60075,85151.0,85150.0,0.03274095]
["bitfinex-derivatives","BTCF0:USTF0",1764607625924,0.60075,85151.0,85150.0,0.07099505]
["bitfinex-derivatives","BTCF0:USTF0",1764607626125,0.60175,85151.0,85150.0,0.35099505]
["bitfinex-derivatives","BTCF0:USTF0",1764607626322,0.60175,85151.0,85150.0,0.66118505]
["bitfinex-derivatives","BTCF0:USTF0",1764607626527,0.59175,85151.0,85150.0,0.02099505]
["bitfinex-derivatives","BTCF0:USTF0",1764607626724,0.59175,85151.0,85133.0,0.06235194]
["bitfinex-derivatives","BTCF0:USTF0",1764607626725,0.44075,85135.0,85133.0,0.06235194]
["bitfinex-derivatives","BTCF0:USTF0",1764607627027,0.011749,85128.0,85125.0,0.06235194]
["bitfinex-derivatives","BTCF0:USTF0",1764607627235,0.0117495,85124.0,85123.0,0.06235194]
["bitfinex-derivatives","BTCF0:USTF0",1764607627530,0.14,85124.0,85123.0,0.14598325]
["bitfinex-derivatives","BTCF0:USTF0",1764607627732,0.0117497,85123.0,85120.0,0.06235194]
["bitfinex-derivatives","BTCF0:USTF0",1764607627929,0.1617497,85123.0,85120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607628144,0.22202,85121.0,85120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764607628439,0.13,85121.0,85120.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1764607628939,0.13,85121.0,85120.0,0.56261292]
["bitfinex-derivatives","BTCF0:USTF0",1764607629333,0.13,85121.0,85120.0,0.86261292]
["bitfinex-derivatives","BTCF0:USTF0",1764607629534,0.13,85121.0,85120.0,0.51261292]
["bitfinex-derivatives","BTCF0:USTF0",1764607629731,0.0117475,85139.0,85138.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607630045,0.011748,85136.0,85130.0,0.36841597]
["bitfinex-derivatives","BTCF0:USTF0",1764607630339,0.161748,85136.0,85130.0,0.38016467]
["bitfinex-derivatives","BTCF0:USTF0",1764607630723,0.0117485,85132.0,85131.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1764607631032,0.22202,85125.0,85124.0,0.06235194]
["bitfinex-derivatives","BTCF0:USTF0",1764607631236,0.22202,85125.0,85124.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1764607631434,0.0117487,85130.0,85125.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1764607631630,0.1717487,85130.0,85125.0,0.0517494]
["bitfinex-derivatives","BTCF0:USTF0",1764607631934,0.0117495,85124.0,85123.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607632135,0.0117494,85126.0,85123.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1764607632335,0.0117494,85126.0,85125.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607632336,0.14,85126.0,85125.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607632530,0.0117468,85144.0,85135.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1764607632728,0.13594,85163.0,85145.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607632931,0.0117443,85162.0,85151.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1764607633138,0.0117443,85162.0,85156.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607633139,0.15,85162.0,85156.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607633440,0.15,85162.0,85150.0,0.50339597]
["bitfinex-derivatives","BTCF0:USTF0",1764607633441,0.0117448,85159.0,85158.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607633633,0.1717448,85159.0,85158.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607634240,0.3937648,85159.0,85158.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607634627,0.60075,85159.0,85150.0,0.50357211]
["bitfinex-derivatives","BTCF0:USTF0",1764607634834,0.44075,85151.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607635042,0.60075,85151.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607636137,0.60175,85151.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1764607636337,0.0117461,85149.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607636643,0.0117481,85135.0,85131.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764607636834,0.4524972,85141.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607637140,0.6024972,85141.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764607637335,0.0117483,85133.0,85132.0,0.0924683]
["bitfinex-derivatives","BTCF0:USTF0",1764607637642,0.0117483,85133.0,85132.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1764607638933,0.0127483,85133.0,85132.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1764607639137,0.001,85133.0,85132.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607639643,0.001,85133.0,85132.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1764607640044,0.001,85133.0,85132.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1764607640245,0.001,85133.0,85132.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764607640537,0.0117482,85134.0,85133.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1764607641153,0.4467182,85134.0,85133.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1764607641537,0.0117493,85126.0,85125.0,0.4591093]
["bitfinex-derivatives","BTCF0:USTF0",1764607641742,0.0117493,85126.0,85125.0,0.86172603]
["bitfinex-derivatives","BTCF0:USTF0",1764607641939,0.0117489,85129.0,85128.0,0.5959089]
["bitfinex-derivatives","BTCF0:USTF0",1764607642134,0.0117486,85131.0,85130.0,0.4591086]
["bitfinex-derivatives","BTCF0:USTF0",1764607642336,0.0117486,85131.0,85130.0,0.5091086]
["bitfinex-derivatives","BTCF0:USTF0",1764607642634,0.0117486,85131.0,85130.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1764607642837,0.1617486,85131.0,85130.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1764607643035,0.0117486,85131.0,85130.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1764607643337,0.0117486,85131.0,85130.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764607643938,0.1717486,85131.0,85130.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607644244,0.1717486,85131.0,85125.0,0.09261673]
["bitfinex-derivatives","BTCF0:USTF0",1764607644245,0.4506592,85126.0,85125.0,0.31742673]
["bitfinex-derivatives","BTCF0:USTF0",1764607644440,0.4506592,85126.0,85125.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1764607644441,0.5906592,85126.0,85125.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1764607645038,0.5906592,85126.0,85125.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607645237,0.5906592,85126.0,85120.0,0.64797999]
["bitfinex-derivatives","BTCF0:USTF0",1764607645238,0.4506599,85121.0,85120.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1764607645440,0.4506627,85101.0,85100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607645634,0.0117568,85071.0,85070.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1764607645946,0.00017625,85079.0,85078.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607646137,0.01322906,85101.0,85100.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607646444,0.01187001,85101.0,85100.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607646837,0.14187001,85101.0,85100.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607647041,0.01187001,85101.0,85100.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607647431,0.15287001,85101.0,85100.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607647638,0.0117538,85093.0,85092.0,0.44753625]
["bitfinex-derivatives","BTCF0:USTF0",1764607647841,0.0117538,85093.0,85092.0,0.48753625]
["bitfinex-derivatives","BTCF0:USTF0",1764607648030,0.0117538,85093.0,85092.0,0.49753625]
["bitfinex-derivatives","BTCF0:USTF0",1764607648231,0.0117531,85099.0,85098.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607648643,0.00111731,85101.0,85098.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607648644,0.00111731,85101.0,85100.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607648942,0.0117492,85127.0,85126.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607649241,0.0117473,85140.0,85126.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607649242,0.0117465,85146.0,85126.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1764607649445,0.0117488,85130.0,85129.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607649743,0.0117488,85130.0,85129.0,0.80734]
["bitfinex-derivatives","BTCF0:USTF0",1764607649950,0.0117488,85130.0,85129.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1764607650153,0.0117488,85130.0,85129.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607650648,0.00017625,85138.0,85137.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1764607650841,0.15017625,85138.0,85137.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1764607651240,0.15017625,85138.0,85137.0,0.26861642]
["bitfinex-derivatives","BTCF0:USTF0",1764607651443,0.63500625,85138.0,85137.0,0.02121642]
["bitfinex-derivatives","BTCF0:USTF0",1764607651647,0.0117498,85122.0,85121.0,0.49751625]
["bitfinex-derivatives","BTCF0:USTF0",1764607653142,0.1717498,85122.0,85121.0,0.49751625]
["bitfinex-derivatives","BTCF0:USTF0",1764607653338,0.6565798,85122.0,85121.0,0.0212199]
["bitfinex-derivatives","BTCF0:USTF0",1764607654551,0.6575798,85122.0,85121.0,0.0212199]
["bitfinex-derivatives","BTCF0:USTF0",1764607655755,0.0117527,85101.0,85100.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764607656052,0.0117527,85101.0,85090.0,0.3171106]
["bitfinex-derivatives","BTCF0:USTF0",1764607656053,0.0117539,85092.0,85091.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607657041,0.00017625,85100.0,85099.0,0.509093]
["bitfinex-derivatives","BTCF0:USTF0",1764607657240,0.00017625,85100.0,85099.0,0.559093]
["bitfinex-derivatives","BTCF0:USTF0",1764607657850,0.00017625,85100.0,85099.0,0.839093]
["bitfinex-derivatives","BTCF0:USTF0",1764607658051,0.0117483,85133.0,85121.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607658255,0.1617498,85122.0,85121.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607659145,0.0117498,85122.0,85121.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607659947,0.00017625,85130.0,85129.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1764607660148,0.0117506,85117.0,85116.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607660356,0.0117509,85114.0,85113.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607660553,0.4082809,85114.0,85113.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607660949,0.6465809,85114.0,85113.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607661249,0.6465809,85114.0,85094.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607661250,0.0117535,85095.0,85094.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607661557,0.0117523,85104.0,85103.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607661754,0.0117516,85109.0,85108.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607662255,0.0117512,85112.0,85111.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1764607662455,0.0117512,85112.0,85111.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607664059,0.0117489,85129.0,85128.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607664253,0.0117484,85133.0,85132.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607664447,0.0117477,85138.0,85137.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607664755,0.4965809,85114.0,85113.0,0.08326375]
["bitfinex-derivatives","BTCF0:USTF0",1764607664949,0.0117529,85100.0,85099.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607665151,0.1617529,85100.0,85099.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1764607665351,0.1617529,85100.0,85099.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607665557,0.1617529,85100.0,85099.0,0.53734]
["bitfinex-derivatives","BTCF0:USTF0",1764607665752,0.1617529,85100.0,85099.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607666266,0.1617529,85100.0,85099.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1764607666955,0.15,85100.0,85099.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1764607667362,0.0117521,85106.0,85105.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607667570,0.01192795,85108.0,85107.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607667762,0.16192795,85108.0,85107.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607668862,0.00017625,85108.0,85107.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607669070,0.16017625,85108.0,85107.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607669360,0.64500625,85108.0,85107.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1764607669953,0.16117625,85108.0,85094.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764607670158,0.16117625,85108.0,85094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764607670358,0.16117625,85108.0,85098.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764607670556,0.00117625,85108.0,85107.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1764607670757,0.62600625,85108.0,85107.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1764607670955,0.14117625,85108.0,85098.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764607671168,0.14117625,85108.0,85098.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1764607671561,0.14017625,85108.0,85098.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1764607671966,0.14017625,85108.0,85092.0,0.08326375]
["bitfinex-derivatives","BTCF0:USTF0",1764607671967,0.0117519,85107.0,85092.0,0.08326375]
["bitfinex-derivatives","BTCF0:USTF0",1764607672268,0.1517519,85107.0,85093.0,0.08326375]
["bitfinex-derivatives","BTCF0:USTF0",1764607672467,0.011753,85100.0,85099.0,0.4796229]
["bitfinex-derivatives","BTCF0:USTF0",1764607672661,0.011753,85100.0,85099.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607672862,0.141753,85100.0,85099.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607674463,0.367843,85100.0,85099.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607674665,0.0117534,85096.0,85095.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607675070,0.0117534,85096.0,85095.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1764607675358,0.01192795,85108.0,85107.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607675554,0.14934,85148.0,85114.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1764607675754,0.14934,85148.0,85119.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607675755,0.0117502,85120.0,85119.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607675964,0.0117482,85134.0,85122.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764607676271,0.0117482,85134.0,85108.0,0.08326375]
["bitfinex-derivatives","BTCF0:USTF0",1764607676272,0.01175,85121.0,85120.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607676569,0.15175,85121.0,85120.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607676764,0.01175,85121.0,85120.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607677166,0.00017625,85129.0,85121.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764607677464,0.16017625,85129.0,85121.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764607677862,0.0117497,85124.0,85123.0,0.4796196]
["bitfinex-derivatives","BTCF0:USTF0",1764607678168,0.1717497,85124.0,85123.0,0.4796196]
["bitfinex-derivatives","BTCF0:USTF0",1764607678368,0.00017625,85129.0,85128.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1764607678573,0.00017625,85129.0,85128.0,0.51787]
["bitfinex-derivatives","BTCF0:USTF0",1764607678769,0.14017625,85129.0,85128.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607679067,0.14117625,85129.0,85128.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1764607679269,0.00117625,85129.0,85128.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1764607679472,0.14117625,85129.0,85128.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607679667,0.60596625,85129.0,85128.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607679870,0.0117503,85118.0,85117.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607680063,0.1617503,85118.0,85117.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607680769,0.476541,85113.0,85112.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607680970,0.636541,85113.0,85112.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607681475,0.2378434,85096.0,85095.0,0.08326375]
["bitfinex-derivatives","BTCF0:USTF0",1764607681664,0.4765439,85092.0,85089.0,0.08326375]
["bitfinex-derivatives","BTCF0:USTF0",1764607681866,0.4765439,85092.0,85087.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764607682174,0.6365439,85092.0,85087.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764607682375,0.22609,85090.0,85089.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1764607682584,0.0117535,85096.0,85095.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607682775,0.2378435,85096.0,85095.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607683374,0.00017625,85098.0,85097.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607683873,0.0117519,85107.0,85106.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607684071,0.0117519,85107.0,85093.0,0.17792716]
["bitfinex-derivatives","BTCF0:USTF0",1764607684072,0.0117528,85101.0,85094.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764607684276,0.0117532,85098.0,85092.0,0.08326375]
["bitfinex-derivatives","BTCF0:USTF0",1764607684478,0.0117535,85096.0,85093.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1764607684774,0.1517535,85096.0,85093.0,0.0617538]
["bitfinex-derivatives","BTCF0:USTF0",1764607684973,0.1517535,85096.0,85093.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1764607685172,0.4765445,85088.0,85087.0,0.10457916]
["bitfinex-derivatives","BTCF0:USTF0",1764607685371,0.6165445,85088.0,85087.0,0.02131541]
["bitfinex-derivatives","BTCF0:USTF0",1764607685573,0.46479,85087.0,85086.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607685771,0.60479,85087.0,85086.0,0.02138016]
["bitfinex-derivatives","BTCF0:USTF0",1764607685972,0.60479,85087.0,85086.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607686575,0.46479,85077.0,85064.0,0.20158444]
["bitfinex-derivatives","BTCF0:USTF0",1764607686775,0.60479,85077.0,85076.0,0.08338585]
["bitfinex-derivatives","BTCF0:USTF0",1764607686965,0.60479,85077.0,85075.0,0.08338585]
["bitfinex-derivatives","BTCF0:USTF0",1764607687166,0.46479,85076.0,85075.0,0.08338585]
["bitfinex-derivatives","BTCF0:USTF0",1764607687365,0.22609,85073.0,85072.0,0.08338585]
["bitfinex-derivatives","BTCF0:USTF0",1764607687580,0.0117567,85072.0,85069.0,0.08338585]
["bitfinex-derivatives","BTCF0:USTF0",1764607687877,0.0117567,85072.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607687878,0.46479,85070.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764607688077,0.46479,85070.0,85048.0,0.14648071]
["bitfinex-derivatives","BTCF0:USTF0",1764607688078,0.4765499,85049.0,85048.0,0.25010592]
["bitfinex-derivatives","BTCF0:USTF0",1764607688277,0.0117619,85035.0,85034.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607688577,0.6165519,85035.0,85034.0,0.02073799]
["bitfinex-derivatives","BTCF0:USTF0",1764607688773,0.14,85035.0,85020.0,0.34869539]
["bitfinex-derivatives","BTCF0:USTF0",1764607688972,0.0117631,85026.0,85025.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607689383,0.0117628,85028.0,85027.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607689682,0.00028054,85034.0,85033.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607689879,0.14928054,85034.0,85033.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607692080,0.14928054,85034.0,85025.0,0.02109718]
["bitfinex-derivatives","BTCF0:USTF0",1764607692270,0.0117631,85026.0,85025.0,0.51787]
["bitfinex-derivatives","BTCF0:USTF0",1764607692584,0.0117624,85031.0,85030.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607693081,0.00017637,85042.0,85030.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607693276,0.15017637,85042.0,85031.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607693872,0.00017637,85042.0,85041.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607694180,0.13017637,85042.0,85020.0,0.15660868]
["bitfinex-derivatives","BTCF0:USTF0",1764607694476,0.0117629,85028.0,85027.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607694675,0.0117615,85038.0,85037.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607694873,0.00017637,85042.0,85041.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607695077,0.14017637,85042.0,85033.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607696074,0.0117618,85035.0,85034.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607696274,0.1717618,85035.0,85034.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607697387,0.2378534,85024.0,85023.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607697576,0.3878534,85024.0,85023.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607697881,0.1617634,85024.0,85023.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607698381,0.3878534,85024.0,85023.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607698981,0.4765538,85021.0,85020.0,0.02134446]
["bitfinex-derivatives","BTCF0:USTF0",1764607699279,0.1568804,85046.0,85026.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764607699479,0.0117626,85030.0,85029.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607699879,0.2608,85055.0,85029.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607700075,0.0117626,85030.0,85029.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1764607700279,0.0117638,85021.0,85020.0,0.08926931]
["bitfinex-derivatives","BTCF0:USTF0",1764607700585,0.1517638,85021.0,85020.0,0.55713931]
["bitfinex-derivatives","BTCF0:USTF0",1764607700776,0.3778538,85021.0,85020.0,0.48850931]
["bitfinex-derivatives","BTCF0:USTF0",1764607701480,0.6165538,85021.0,85020.0,0.02063931]
["bitfinex-derivatives","BTCF0:USTF0",1764607701680,0.0117642,85018.0,85017.0,0.45196637]
["bitfinex-derivatives","BTCF0:USTF0",1764607701880,0.0817642,85018.0,85017.0,0.50196637]
["bitfinex-derivatives","BTCF0:USTF0",1764607703182,0.0817642,85018.0,85017.0,0.47345801]
["bitfinex-derivatives","BTCF0:USTF0",1764607703389,0.0817642,85018.0,85017.0,0.52345801]
["bitfinex-derivatives","BTCF0:USTF0",1764607703575,0.0817642,85018.0,85017.0,0.47345801]
["bitfinex-derivatives","BTCF0:USTF0",1764607703879,0.0817642,85018.0,85017.0,0.51345801]
["bitfinex-derivatives","BTCF0:USTF0",1764607705174,0.0817642,85018.0,85017.0,0.47345801]
["bitfinex-derivatives","BTCF0:USTF0",1764607705486,0.5306942,85018.0,85017.0,0.02166801]
["bitfinex-derivatives","BTCF0:USTF0",1764607705677,0.5306942,85018.0,85017.0,0.24766801]
["bitfinex-derivatives","BTCF0:USTF0",1764607707079,0.00017637,85029.0,85017.0,0.47345801]
["bitfinex-derivatives","BTCF0:USTF0",1764607707280,0.0117628,85028.0,85027.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1764607707588,0.1717628,85028.0,85027.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1764607708184,0.4606939,85020.0,85019.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1764607708479,0.16,85020.0,85019.0,0.63658]
["bitfinex-derivatives","BTCF0:USTF0",1764607708684,0.0117635,85023.0,85022.0,0.4635536]
["bitfinex-derivatives","BTCF0:USTF0",1764607708883,0.1717635,85023.0,85022.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1764607709080,0.0117635,85023.0,85022.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1764607709392,0.3716035,85023.0,85022.0,0.45179]
["bitfinex-derivatives","BTCF0:USTF0",1764607709681,0.4655142,85018.0,85017.0,0.02166801]
["bitfinex-derivatives","BTCF0:USTF0",1764607709891,0.5855142,85018.0,85017.0,0.02166801]
["bitfinex-derivatives","BTCF0:USTF0",1764607710577,0.5855142,85018.0,85000.0,0.35885129]
["bitfinex-derivatives","BTCF0:USTF0",1764607710578,0.4655165,85001.0,85000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607710776,0.5955165,85001.0,85000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607711175,0.3661065,85001.0,85000.0,0.45310269]
["bitfinex-derivatives","BTCF0:USTF0",1764607711383,0.6255165,85001.0,85000.0,0.45310269]
["bitfinex-derivatives","BTCF0:USTF0",1764607711977,0.45375,85001.0,85000.0,0.45310269]
["bitfinex-derivatives","BTCF0:USTF0",1764607712176,0.0117664,85002.0,85001.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764607712375,0.1517664,85002.0,85001.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764607712578,0.1717664,85002.0,85001.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764607712777,0.45375,85001.0,85000.0,0.02161269]
["bitfinex-derivatives","BTCF0:USTF0",1764607712972,0.60375,85001.0,85000.0,0.23167269]
["bitfinex-derivatives","BTCF0:USTF0",1764607713471,0.60475,85001.0,85000.0,0.23167269]
["bitfinex-derivatives","BTCF0:USTF0",1764607713680,0.151,85001.0,85000.0,0.45310269]
["bitfinex-derivatives","BTCF0:USTF0",1764607713890,0.001,85001.0,85000.0,0.45310269]
["bitfinex-derivatives","BTCF0:USTF0",1764607714077,0.151,85001.0,85000.0,0.45310269]
["bitfinex-derivatives","BTCF0:USTF0",1764607714479,0.37534,85001.0,85000.0,0.45310269]
["bitfinex-derivatives","BTCF0:USTF0",1764607715782,0.60475,85001.0,85000.0,0.45310269]
["bitfinex-derivatives","BTCF0:USTF0",1764607716089,0.60475,85001.0,85000.0,0.02161269]
["bitfinex-derivatives","BTCF0:USTF0",1764607716274,0.45375,84995.0,84994.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1764607716473,0.6055174,84995.0,84994.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1764607716689,0.3761074,84995.0,84994.0,0.43159174]
["bitfinex-derivatives","BTCF0:USTF0",1764607717186,0.6055174,84995.0,84994.0,0.23121408]
["bitfinex-derivatives","BTCF0:USTF0",1764607719387,0.6055174,84995.0,84994.0,0.02115408]
["bitfinex-derivatives","BTCF0:USTF0",1764607719576,0.6055174,84995.0,84994.0,0.45264408]
["bitfinex-derivatives","BTCF0:USTF0",1764607719778,0.0117674,84995.0,84994.0,0.45264408]
["bitfinex-derivatives","BTCF0:USTF0",1764607722079,0.1417674,84995.0,84994.0,0.45264408]
["bitfinex-derivatives","BTCF0:USTF0",1764607723183,0.1417674,84995.0,84994.0,0.02115408]
["bitfinex-derivatives","BTCF0:USTF0",1764607723184,0.5955174,84995.0,84994.0,0.02115408]
["bitfinex-derivatives","BTCF0:USTF0",1764607723479,0.12722,84986.0,84960.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1764607723682,0.0117716,84965.0,84964.0,0.4432616]
["bitfinex-derivatives","BTCF0:USTF0",1764607723880,0.0117716,84965.0,84964.0,0.7332616]
["bitfinex-derivatives","BTCF0:USTF0",1764607724086,0.0117716,84965.0,84964.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1764607724291,0.0117716,84965.0,84964.0,0.50261891]
["bitfinex-derivatives","BTCF0:USTF0",1764607724684,0.00017648,84973.0,84972.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764607724878,0.60403098,84973.0,84972.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764607725079,0.0117715,84965.0,84964.0,0.45344325]
["bitfinex-derivatives","BTCF0:USTF0",1764607725282,0.0117715,84965.0,84964.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1764607725682,0.0117715,84965.0,84964.0,0.49388136]
["bitfinex-derivatives","BTCF0:USTF0",1764607725887,0.1617715,84965.0,84964.0,0.45388136]
["bitfinex-derivatives","BTCF0:USTF0",1764607726081,0.3861115,84965.0,84964.0,0.45388136]
["bitfinex-derivatives","BTCF0:USTF0",1764607726291,0.1417715,84965.0,84964.0,0.45388136]
["bitfinex-derivatives","BTCF0:USTF0",1764607726884,0.1717715,84965.0,84964.0,0.45388136]
["bitfinex-derivatives","BTCF0:USTF0",1764607727281,0.6255215,84965.0,84956.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1764607727485,0.4655226,84957.0,84956.0,0.21023648]
["bitfinex-derivatives","BTCF0:USTF0",1764607727684,0.1517726,84957.0,84956.0,0.43166648]
["bitfinex-derivatives","BTCF0:USTF0",1764607727896,0.1517726,84957.0,84956.0,0.45282928]
["bitfinex-derivatives","BTCF0:USTF0",1764607728591,0.0117708,84971.0,84956.0,0.45282928]
["bitfinex-derivatives","BTCF0:USTF0",1764607728896,0.0097726,84958.0,84957.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764607729089,0.0117721,84961.0,84960.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1764607729285,0.0117714,84966.0,84965.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764607729594,0.00028098,84973.0,84972.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1764607731991,0.00228098,84973.0,84972.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1764607732500,0.00228098,84973.0,84972.0,0.82225]
["bitfinex-derivatives","BTCF0:USTF0",1764607732692,0.00228098,84973.0,84972.0,0.56225]
["bitfinex-derivatives","BTCF0:USTF0",1764607733295,0.0117721,84961.0,84960.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1764607733598,0.0117718,84964.0,84960.0,0.4334922]
["bitfinex-derivatives","BTCF0:USTF0",1764607733802,0.0117718,84964.0,84963.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607734000,0.00228098,84973.0,84972.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607734498,0.00028098,84973.0,84972.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607734694,0.00028098,84973.0,84972.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1764607734890,0.00028098,84973.0,84972.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607735496,0.14028098,84973.0,84972.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607735702,0.14228098,84973.0,84972.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607736796,0.00328098,84973.0,84972.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1764607736993,0.00128098,84973.0,84972.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1764607737189,0.16328098,84973.0,84972.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1764607737397,0.00328098,84973.0,84972.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1764607737605,0.0117692,84982.0,84981.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607737802,0.0117692,84982.0,84981.0,0.4321493]
["bitfinex-derivatives","BTCF0:USTF0",1764607737998,0.1717692,84982.0,84981.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607738205,0.1717692,84982.0,84975.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1764607738206,0.43129,84976.0,84975.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607738499,0.58129,84976.0,84975.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607739099,0.0117711,84968.0,84967.0,0.42055648]
["bitfinex-derivatives","BTCF0:USTF0",1764607739305,0.1617711,84968.0,84967.0,0.42055648]
["bitfinex-derivatives","BTCF0:USTF0",1764607739697,0.5812911,84968.0,84967.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1764607740294,0.2298526,84957.0,84956.0,0.4415428]
["bitfinex-derivatives","BTCF0:USTF0",1764607740495,0.0117726,84957.0,84956.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607740698,0.5912926,84957.0,84956.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607740902,0.0117737,84952.0,84951.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607741108,0.4312947,84942.0,84941.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607741404,0.4312953,84938.0,84937.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607741608,0.5912953,84938.0,84937.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607743011,0.5912953,84938.0,84937.0,0.02114668]
["bitfinex-derivatives","BTCF0:USTF0",1764607746211,0.4312958,84934.0,84933.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607746513,0.5812958,84934.0,84933.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607747008,0.9812958,84934.0,84933.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607747201,0.0117799,84905.0,84899.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764607747508,0.0117799,84905.0,84903.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607747509,9.498e-05,84904.0,84903.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607747697,0.14009498,84904.0,84903.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607747899,9.498e-05,84904.0,84903.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1764607748099,9.498e-05,84904.0,84903.0,0.49174928]
["bitfinex-derivatives","BTCF0:USTF0",1764607748496,9.498e-05,84904.0,84903.0,0.75174928]
["bitfinex-derivatives","BTCF0:USTF0",1764607748706,9.498e-05,84904.0,84903.0,0.77174928]
["bitfinex-derivatives","BTCF0:USTF0",1764607749816,0.00109498,84904.0,84903.0,0.77174928]
["bitfinex-derivatives","BTCF0:USTF0",1764607750514,0.00209498,84904.0,84903.0,0.77174928]
["bitfinex-derivatives","BTCF0:USTF0",1764607750810,0.00017658,84912.0,84911.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607751011,0.0117765,84930.0,84929.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607751205,0.0117759,84933.0,84932.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607751511,0.1517759,84933.0,84932.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607752108,0.5712959,84933.0,84932.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607752310,0.0117771,84925.0,84924.0,0.55097658]
["bitfinex-derivatives","BTCF0:USTF0",1764607752515,0.0117771,84925.0,84924.0,0.42055658]
["bitfinex-derivatives","BTCF0:USTF0",1764607752716,0.1717771,84925.0,84924.0,0.42055658]
["bitfinex-derivatives","BTCF0:USTF0",1764607752909,0.3898571,84925.0,84924.0,0.42055658]
["bitfinex-derivatives","BTCF0:USTF0",1764607753106,0.5912971,84925.0,84924.0,0.42055658]
["bitfinex-derivatives","BTCF0:USTF0",1764607754328,0.1717771,84925.0,84924.0,0.42055658]
["bitfinex-derivatives","BTCF0:USTF0",1764607754623,0.5912971,84925.0,84924.0,0.42055658]
["bitfinex-derivatives","BTCF0:USTF0",1764607754921,0.5912971,84925.0,84924.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764607755118,0.5912971,84925.0,84924.0,0.20986658]
["bitfinex-derivatives","BTCF0:USTF0",1764607755313,0.5912971,84925.0,84924.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764607755714,0.5912971,84925.0,84924.0,0.42055658]
["bitfinex-derivatives","BTCF0:USTF0",1764607756119,0.5912971,84925.0,84924.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764607756925,0.5912971,84925.0,84924.0,0.20986658]
["bitfinex-derivatives","BTCF0:USTF0",1764607757327,0.5912971,84925.0,84924.0,0.42055658]
["bitfinex-derivatives","BTCF0:USTF0",1764607757926,0.0117771,84925.0,84924.0,0.55097658]
["bitfinex-derivatives","BTCF0:USTF0",1764607758223,0.0117771,84925.0,84924.0,0.83097658]
["bitfinex-derivatives","BTCF0:USTF0",1764607758531,0.0117741,84947.0,84929.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1764607758532,0.0117765,84930.0,84929.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1764607758727,0.0117765,84930.0,84929.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1764607759027,0.01195138,84941.0,84940.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607759723,0.01195138,84941.0,84940.0,0.71038]
["bitfinex-derivatives","BTCF0:USTF0",1764607759926,0.4312961,84932.0,84931.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1764607760230,0.5712961,84932.0,84931.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1764607760426,0.5712961,84932.0,84931.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607760923,0.1517761,84932.0,84931.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764607761127,0.0117771,84925.0,84924.0,0.51157658]
["bitfinex-derivatives","BTCF0:USTF0",1764607761319,0.1617771,84925.0,84924.0,0.84157658]
["bitfinex-derivatives","BTCF0:USTF0",1764607761821,0.5318671,84925.0,84924.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764607762128,0.5318671,84925.0,84903.0,0.40234928]
["bitfinex-derivatives","BTCF0:USTF0",1764607762129,0.01178,84904.0,84903.0,0.40234928]
["bitfinex-derivatives","BTCF0:USTF0",1764607762328,0.0117799,84905.0,84903.0,0.34136928]
["bitfinex-derivatives","BTCF0:USTF0",1764607762628,0.0117782,84917.0,84916.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1764607762928,0.1517782,84917.0,84916.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1764607763130,0.3341682,84917.0,84916.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1764607763429,0.01178,84904.0,84903.0,0.40334928]
["bitfinex-derivatives","BTCF0:USTF0",1764607763622,0.01178,84904.0,84903.0,0.45634928]
["bitfinex-derivatives","BTCF0:USTF0",1764607763824,0.15178,84904.0,84903.0,0.45634928]
["bitfinex-derivatives","BTCF0:USTF0",1764607764020,0.53187,84904.0,84903.0,0.02236928]
["bitfinex-derivatives","BTCF0:USTF0",1764607764219,0.53087,84904.0,84903.0,0.45234928]
["bitfinex-derivatives","BTCF0:USTF0",1764607764629,0.53087,84904.0,84903.0,0.02136928]
["bitfinex-derivatives","BTCF0:USTF0",1764607764930,0.16078,84904.0,84903.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1764607765320,0.16078,84904.0,84903.0,0.40236446]
["bitfinex-derivatives","BTCF0:USTF0",1764607765516,0.15,84904.0,84903.0,0.40536446]
["bitfinex-derivatives","BTCF0:USTF0",1764607765730,0.0117764,84930.0,84909.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1764607765933,0.14017658,84925.0,84909.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1764607766116,0.14017658,84925.0,84921.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1764607766117,0.37009,84922.0,84921.0,0.19025]
["bitfinex-derivatives","BTCF0:USTF0",1764607766323,0.18239,84904.0,84903.0,0.02238446]
["bitfinex-derivatives","BTCF0:USTF0",1764607766518,0.14,84904.0,84903.0,0.07138446]
["bitfinex-derivatives","BTCF0:USTF0",1764607766837,0.01395368,84925.0,84924.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1764607767036,0.17395368,84925.0,84924.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1764607767329,0.0117787,84913.0,84912.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1764607767533,0.0117787,84913.0,84912.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1764607767827,0.001,84922.0,84921.0,0.38098]
["bitfinex-derivatives","BTCF0:USTF0",1764607768027,0.001,84922.0,84921.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1764607768733,0.001,84922.0,84921.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1764607768928,0.00017658,84925.0,84924.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1764607769125,0.00017658,84925.0,84924.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1764607769323,0.00017658,84925.0,84924.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1764607769520,0.00017658,84925.0,84924.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1764607769926,0.00017658,84925.0,84924.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1764607770230,0.00117658,84925.0,84924.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1764607770530,0.00117658,84925.0,84924.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1764607771732,0.0117748,84942.0,84941.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607771943,0.0117742,84946.0,84945.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607772234,0.0117762,84931.0,84930.0,0.58678682]
["bitfinex-derivatives","BTCF0:USTF0",1764607772432,0.0117762,84931.0,84930.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1764607772732,0.0117762,84931.0,84930.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1764607772933,0.0117762,84931.0,84930.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1764607773135,0.0117762,84931.0,84930.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764607773335,0.00017658,84939.0,84938.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607773539,0.00017658,84939.0,84938.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1764607773733,0.0117764,84930.0,84929.0,1.14030682]
["bitfinex-derivatives","BTCF0:USTF0",1764607773934,0.3636364,84930.0,84929.0,0.97569]
["bitfinex-derivatives","BTCF0:USTF0",1764607774239,0.0117773,84923.0,84922.0,0.37234658]
["bitfinex-derivatives","BTCF0:USTF0",1764607774434,0.0117773,84923.0,84922.0,0.42234658]
["bitfinex-derivatives","BTCF0:USTF0",1764607774636,0.1517773,84923.0,84922.0,0.42234658]
["bitfinex-derivatives","BTCF0:USTF0",1764607774832,0.1617773,84923.0,84922.0,0.42234658]
["bitfinex-derivatives","BTCF0:USTF0",1764607775037,0.5409673,84923.0,84922.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764607775535,0.5409673,84923.0,84913.0,0.21461682]
["bitfinex-derivatives","BTCF0:USTF0",1764607775536,0.0117786,84914.0,84913.0,0.21461682]
["bitfinex-derivatives","BTCF0:USTF0",1764607775744,0.5409686,84914.0,84913.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1764607775941,0.0117786,84914.0,84913.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1764607776435,0.0117769,84926.0,84925.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607776645,0.1417769,84926.0,84910.0,0.08283326]
["bitfinex-derivatives","BTCF0:USTF0",1764607776849,0.37919,84911.0,84910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607777035,0.37919,84911.0,84903.0,0.02138446]
["bitfinex-derivatives","BTCF0:USTF0",1764607777036,0.39097,84904.0,84903.0,0.02138446]
["bitfinex-derivatives","BTCF0:USTF0",1764607777229,0.37919,84901.0,84900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607777434,0.53919,84901.0,84900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607777640,0.53919,84901.0,84900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607777940,0.3899718,84891.0,84890.0,0.02172108]
["bitfinex-derivatives","BTCF0:USTF0",1764607778251,0.0117839,84876.0,84875.0,0.38499597]
["bitfinex-derivatives","BTCF0:USTF0",1764607778544,0.3506439,84876.0,84875.0,0.42499597]
["bitfinex-derivatives","BTCF0:USTF0",1764607778742,0.3506439,84876.0,84875.0,0.44573294]
["bitfinex-derivatives","BTCF0:USTF0",1764607779243,0.3507488,84876.0,84875.0,0.44573294]
["bitfinex-derivatives","BTCF0:USTF0",1764607779437,0.0088888,84876.0,84875.0,0.44573294]
["bitfinex-derivatives","BTCF0:USTF0",1764607779642,0.00017669,84884.0,84883.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607779846,0.00017669,84884.0,84883.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1764607780344,0.00017669,84884.0,84883.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1764607780546,0.001,84891.0,84890.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607780747,0.001,84891.0,84890.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1764607780929,0.001,84891.0,84888.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764607780930,0.0117815,84893.0,84892.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607781135,0.1517815,84893.0,84892.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607781541,0.1517815,84893.0,84892.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764607782040,0.3466415,84893.0,84892.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1764607782244,0.5339715,84893.0,84892.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1764607782436,0.3909726,84885.0,84884.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764607782630,0.5509726,84885.0,84884.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764607782837,0.5009726,84885.0,84884.0,0.18374669]
["bitfinex-derivatives","BTCF0:USTF0",1764607783037,0.5009726,84885.0,84884.0,0.37234669]
["bitfinex-derivatives","BTCF0:USTF0",1764607783237,0.5009726,84885.0,84884.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764607783639,0.5009726,84885.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607783640,0.5086439,84876.0,84875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607783838,0.0117859,84862.0,84861.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607784138,0.0117853,84866.0,84865.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607784337,0.1717853,84866.0,84865.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607784738,0.3636453,84866.0,84865.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607785039,0.1417852,84866.0,84865.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607785238,0.0117858,84862.0,84861.0,0.39365183]
["bitfinex-derivatives","BTCF0:USTF0",1764607785441,0.3636458,84862.0,84861.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764607785641,0.1717858,84862.0,84861.0,0.44330984]
["bitfinex-derivatives","BTCF0:USTF0",1764607786448,0.3636458,84862.0,84861.0,0.44330984]
["bitfinex-derivatives","BTCF0:USTF0",1764607786640,0.5509758,84862.0,84861.0,0.39330984]
["bitfinex-derivatives","BTCF0:USTF0",1764607786839,0.5509758,84862.0,84861.0,0.02113984]
["bitfinex-derivatives","BTCF0:USTF0",1764607787034,0.5509758,84862.0,84861.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607787238,0.5509758,84862.0,84852.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764607787239,0.18733,84833.0,84832.0,0.08349974]
["bitfinex-derivatives","BTCF0:USTF0",1764607787438,0.14,84833.0,84832.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1764607787638,0.00017679,84841.0,84840.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1764607787946,0.01196439,84849.0,84848.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607788141,0.17196439,84849.0,84848.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607788342,0.01210826,84849.0,84848.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607788542,0.00032066,84849.0,84848.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607788737,0.0117869,84854.0,84853.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607788945,0.0117864,84858.0,84857.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607789137,0.0117864,84858.0,84857.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764607789548,0.1517864,84858.0,84857.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1764607789955,0.3436464,84858.0,84857.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1764607790155,0.3436464,84858.0,84851.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764607790156,0.0117872,84852.0,84851.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1764607790450,0.0097872,84852.0,84851.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1764607790654,0.0097872,84852.0,84851.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764607791151,0.0097872,84852.0,84851.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1764607791356,0.0097872,84852.0,84851.0,0.94035]
["bitfinex-derivatives","BTCF0:USTF0",1764607791846,0.00017679,84866.0,84851.0,0.94135]
["bitfinex-derivatives","BTCF0:USTF0",1764607792152,0.15196199,84866.0,84865.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1764607793453,0.35722199,84866.0,84865.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1764607794853,0.55966199,84866.0,84865.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1764607795042,0.56066199,84866.0,84865.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1764607795244,0.15296199,84866.0,84865.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1764607796245,0.35822199,84866.0,84865.0,0.39214]
["bitfinex-derivatives","BTCF0:USTF0",1764607797353,0.00117679,84866.0,84865.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1764607797553,0.00117679,84866.0,84865.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1764607797755,0.0117846,84871.0,84870.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607798455,0.1617846,84871.0,84870.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607799962,0.0117867,84856.0,84855.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607800254,0.0127845,84871.0,84870.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1764607800451,0.1427845,84871.0,84870.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607801048,0.2170454,84865.0,84864.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607801248,0.2170454,84865.0,84852.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764607801249,0.0117866,84856.0,84855.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1764607801449,0.12876,84876.0,84860.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607801649,0.001,84871.0,84860.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1764607801949,0.0117859,84861.0,84860.0,0.68032682]
["bitfinex-derivatives","BTCF0:USTF0",1764607802145,0.1617859,84861.0,84860.0,0.46571]
["bitfinex-derivatives","BTCF0:USTF0",1764607802351,0.1617859,84861.0,84860.0,0.45571]
["bitfinex-derivatives","BTCF0:USTF0",1764607802762,0.0117872,84852.0,84851.0,0.52389]
["bitfinex-derivatives","BTCF0:USTF0",1764607802955,0.0117861,84860.0,84859.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607802956,0.00017679,84860.0,84859.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607803155,0.0117825,84886.0,84885.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607803363,0.1717825,84886.0,84885.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607803556,0.5794825,84886.0,84885.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1764607803955,0.0117859,84861.0,84860.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1764607804255,0.0117859,84861.0,84860.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607804465,0.1517859,84861.0,84860.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607804651,0.0117859,84861.0,84860.0,0.4372776]
["bitfinex-derivatives","BTCF0:USTF0",1764607804852,0.00017679,84869.0,84860.0,0.2915676]
["bitfinex-derivatives","BTCF0:USTF0",1764607805047,0.4194859,84861.0,84860.0,0.0215676]
["bitfinex-derivatives","BTCF0:USTF0",1764607805357,0.4194859,84861.0,84852.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764607805358,0.011787,84853.0,84852.0,0.20731679]
["bitfinex-derivatives","BTCF0:USTF0",1764607805553,0.171787,84853.0,84852.0,0.228745]
["bitfinex-derivatives","BTCF0:USTF0",1764607805857,0.171787,84853.0,84852.0,0.563695]
["bitfinex-derivatives","BTCF0:USTF0",1764607806164,0.171787,84853.0,84852.0,0.613695]
["bitfinex-derivatives","BTCF0:USTF0",1764607806365,0.171787,84853.0,84852.0,0.228745]
["bitfinex-derivatives","BTCF0:USTF0",1764607806552,0.377047,84853.0,84852.0,0.437315]
["bitfinex-derivatives","BTCF0:USTF0",1764607806759,0.171787,84853.0,84852.0,0.566695]
["bitfinex-derivatives","BTCF0:USTF0",1764607807157,0.579487,84853.0,84852.0,0.024605]
["bitfinex-derivatives","BTCF0:USTF0",1764607807351,0.60939715,84853.0,84852.0,0.024605]
["bitfinex-derivatives","BTCF0:USTF0",1764607808068,0.579487,84853.0,84852.0,0.024605]
["bitfinex-derivatives","BTCF0:USTF0",1764607809954,0.0117901,84831.0,84830.0,0.89911]
["bitfinex-derivatives","BTCF0:USTF0",1764607810148,0.5794901,84831.0,84830.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607810350,0.5794901,84831.0,84830.0,0.02112423]
["bitfinex-derivatives","BTCF0:USTF0",1764607810565,0.0117923,84815.0,84814.0,0.20723292]
["bitfinex-derivatives","BTCF0:USTF0",1764607810752,0.5494923,84815.0,84814.0,0.22888499]
["bitfinex-derivatives","BTCF0:USTF0",1764607811058,0.5494923,84815.0,84814.0,0.02174499]
["bitfinex-derivatives","BTCF0:USTF0",1764607811450,0.5494923,84815.0,84814.0,0.01942429]
["bitfinex-derivatives","BTCF0:USTF0",1764607811653,0.4194934,84807.0,84806.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764607811863,0.5694934,84807.0,84806.0,0.02148983]
["bitfinex-derivatives","BTCF0:USTF0",1764607812065,0.5694934,84807.0,84806.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764607812255,0.5644934,84807.0,84806.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764607812455,0.56258632,84807.0,84806.0,0.02107417]
["bitfinex-derivatives","BTCF0:USTF0",1764607812657,0.56258632,84807.0,84806.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764607812857,0.56658632,84807.0,84806.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764607813263,0.56758632,84807.0,84806.0,0.02120566]
["bitfinex-derivatives","BTCF0:USTF0",1764607813462,0.56758632,84807.0,84806.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764607813868,0.56658632,84807.0,84806.0,0.0209639]
["bitfinex-derivatives","BTCF0:USTF0",1764607814065,0.56758632,84807.0,84806.0,0.0209639]
["bitfinex-derivatives","BTCF0:USTF0",1764607814463,0.15988632,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607814868,0.15588632,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607815056,0.16088632,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607815258,0.16609292,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607815466,0.17188632,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607815660,0.17888632,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607815967,0.58658632,84807.0,84806.0,0.0209639]
["bitfinex-derivatives","BTCF0:USTF0",1764607816161,0.42658632,84807.0,84806.0,0.2281039]
["bitfinex-derivatives","BTCF0:USTF0",1764607816364,0.01888632,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607816672,0.14509292,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607817670,0.21035292,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607817866,0.14509292,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607818171,0.14109292,84807.0,84806.0,0.4366739]
["bitfinex-derivatives","BTCF0:USTF0",1764607818374,0.14709292,84807.0,84806.0,0.4376739]
["bitfinex-derivatives","BTCF0:USTF0",1764607818760,0.14609292,84807.0,84806.0,0.4376739]
["bitfinex-derivatives","BTCF0:USTF0",1764607818964,0.00609292,84807.0,84806.0,0.4376739]
["bitfinex-derivatives","BTCF0:USTF0",1764607819269,0.0117919,84818.0,84817.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607819471,0.1717919,84818.0,84817.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607819776,0.1717919,84818.0,84810.0,0.21461682]
["bitfinex-derivatives","BTCF0:USTF0",1764607819777,0.0117929,84811.0,84810.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607819963,0.1717929,84811.0,84810.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607820870,0.5794929,84811.0,84810.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1764607821071,0.4227234,84807.0,84806.0,0.0219639]
["bitfinex-derivatives","BTCF0:USTF0",1764607821268,0.5727234,84807.0,84806.0,0.0219639]
["bitfinex-derivatives","BTCF0:USTF0",1764607822174,0.3658734,84807.0,84806.0,0.4161839]
["bitfinex-derivatives","BTCF0:USTF0",1764607822377,0.0117934,84807.0,84806.0,0.4161839]
["bitfinex-derivatives","BTCF0:USTF0",1764607822563,0.1717934,84807.0,84806.0,0.4161839]
["bitfinex-derivatives","BTCF0:USTF0",1764607822758,0.0167934,84807.0,84806.0,0.4161839]
["bitfinex-derivatives","BTCF0:USTF0",1764607822968,0.1777934,84807.0,84806.0,0.4161839]
["bitfinex-derivatives","BTCF0:USTF0",1764607823175,0.5887234,84807.0,84806.0,0.2167839]
["bitfinex-derivatives","BTCF0:USTF0",1764607823578,0.5887234,84807.0,84806.0,0.0209639]
["bitfinex-derivatives","BTCF0:USTF0",1764607824566,0.5877234,84807.0,84806.0,0.0209639]
["bitfinex-derivatives","BTCF0:USTF0",1764607824875,0.00017679,84819.0,84810.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1764607825077,0.15196859,84819.0,84818.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1764607826075,0.15696859,84819.0,84818.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1764607826272,0.15696859,84819.0,84784.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1764607826273,0.41093,84794.0,84779.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1764607826468,0.0117952,84794.0,84793.0,0.40286082]
["bitfinex-derivatives","BTCF0:USTF0",1764607826672,0.1617952,84794.0,84793.0,0.40286082]
["bitfinex-derivatives","BTCF0:USTF0",1764607827366,0.1617952,84794.0,84793.0,0.42412025]
["bitfinex-derivatives","BTCF0:USTF0",1764607827673,0.15,84794.0,84793.0,0.41647943]
["bitfinex-derivatives","BTCF0:USTF0",1764607828375,0.1617952,84794.0,84793.0,0.41647943]
["bitfinex-derivatives","BTCF0:USTF0",1764607828573,0.1657952,84794.0,84793.0,0.41647943]
["bitfinex-derivatives","BTCF0:USTF0",1764607828774,0.0167952,84794.0,84793.0,0.41647943]
["bitfinex-derivatives","BTCF0:USTF0",1764607829271,0.1767952,84794.0,84793.0,0.41647943]
["bitfinex-derivatives","BTCF0:USTF0",1764607830470,0.5785952,84794.0,84793.0,0.02125943]
["bitfinex-derivatives","BTCF0:USTF0",1764607830670,0.0117964,84786.0,84785.0,0.3993469]
["bitfinex-derivatives","BTCF0:USTF0",1764607830870,0.1717964,84786.0,84785.0,0.3993469]
["bitfinex-derivatives","BTCF0:USTF0",1764607831074,0.1717964,84786.0,84785.0,0.42012527]
["bitfinex-derivatives","BTCF0:USTF0",1764607832269,0.1737964,84786.0,84785.0,0.42012527]
["bitfinex-derivatives","BTCF0:USTF0",1764607832871,0.1737964,84786.0,84785.0,0.21989527]
["bitfinex-derivatives","BTCF0:USTF0",1764607833069,0.1737964,84786.0,84785.0,0.42012527]
["bitfinex-derivatives","BTCF0:USTF0",1764607833271,0.5755964,84786.0,84785.0,0.02095527]
["bitfinex-derivatives","BTCF0:USTF0",1764607833471,0.5555964,84786.0,84785.0,0.21989527]
["bitfinex-derivatives","BTCF0:USTF0",1764607833668,0.1537964,84786.0,84785.0,0.42012527]
["bitfinex-derivatives","BTCF0:USTF0",1764607833872,0.0137964,84786.0,84785.0,0.42012527]
["bitfinex-derivatives","BTCF0:USTF0",1764607835673,0.1637964,84786.0,84785.0,0.42012527]
["bitfinex-derivatives","BTCF0:USTF0",1764607836472,0.1637964,84786.0,84785.0,0.43192177]
["bitfinex-derivatives","BTCF0:USTF0",1764607836675,0.1737964,84786.0,84785.0,0.43192177]
["bitfinex-derivatives","BTCF0:USTF0",1764607836983,0.0001769,84802.0,84801.0,0.4109643]
["bitfinex-derivatives","BTCF0:USTF0",1764607837174,0.11736,84828.0,84816.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1764607837381,0.0117923,84817.0,84816.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1764607837582,0.1617923,84817.0,84816.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1764607837778,0.1617923,84817.0,84804.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1764607837779,0.5635923,84817.0,84804.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1764607837978,0.0117933,84808.0,84807.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607838175,0.1517933,84808.0,84807.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607838882,0.3484533,84808.0,84807.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607839480,0.14,84808.0,84807.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607840183,0.0117944,84800.0,84799.0,0.4111414]
["bitfinex-derivatives","BTCF0:USTF0",1764607840483,0.1717944,84800.0,84799.0,0.4611414]
["bitfinex-derivatives","BTCF0:USTF0",1764607840886,0.16,84800.0,84799.0,0.7511414]
["bitfinex-derivatives","BTCF0:USTF0",1764607841077,0.0117941,84803.0,84802.0,0.4109641]
["bitfinex-derivatives","BTCF0:USTF0",1764607841470,0.005,84808.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1764607841471,0.0117937,84806.0,84805.0,0.4109635]
["bitfinex-derivatives","BTCF0:USTF0",1764607841670,0.005,84808.0,84807.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607841985,0.0001769,84816.0,84805.0,0.0117935]
["bitfinex-derivatives","BTCF0:USTF0",1764607842186,0.1619691,84816.0,84815.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607842775,0.1501769,84816.0,84815.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1764607843178,0.0001769,84816.0,84815.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1764607843582,0.0001769,84816.0,84815.0,0.81917]
["bitfinex-derivatives","BTCF0:USTF0",1764607843984,0.0117892,84838.0,84837.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607844178,0.1417892,84838.0,84837.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607844684,0.13,84838.0,84837.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1764607845073,0.0001769,84846.0,84845.0,0.4109582]
["bitfinex-derivatives","BTCF0:USTF0",1764607845678,0.0117856,84864.0,84863.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607845879,0.1617856,84864.0,84863.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607846278,0.15,84864.0,84863.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607846479,0.1264706,84864.0,84863.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607846788,0.00017679,84872.0,84871.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607846986,0.011784,84876.0,84875.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607847289,0.011784,84876.0,84864.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1764607847290,0.00017679,84880.0,84879.0,0.4109534]
["bitfinex-derivatives","BTCF0:USTF0",1764607847588,0.00017679,84880.0,84879.0,0.6909534]
["bitfinex-derivatives","BTCF0:USTF0",1764607847791,0.15017679,84880.0,84879.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607848390,0.15117679,84880.0,84879.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607848789,0.15417679,84880.0,84879.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607848992,0.14417679,84880.0,84879.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607849782,0.3606269,84910.0,84877.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1764607849783,0.37062689,84930.0,84893.0,0.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1764607849991,0.0117808,84898.0,84897.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607850187,0.0117808,84898.0,84878.0,0.11781407]
["bitfinex-derivatives","BTCF0:USTF0",1764607850188,0.0117831,84882.0,84878.0,0.11781407]
["bitfinex-derivatives","BTCF0:USTF0",1764607850392,0.0117831,84882.0,84881.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607850393,0.13,84882.0,84881.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1764607851190,0.3836541,84874.0,84873.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764607851393,0.3397141,84874.0,84873.0,0.17800667]
["bitfinex-derivatives","BTCF0:USTF0",1764607851895,0.1617841,84874.0,84873.0,0.36950667]
["bitfinex-derivatives","BTCF0:USTF0",1764607852294,0.5336541,84874.0,84873.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764607852500,0.5336541,84874.0,84873.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607852789,0.3836555,84864.0,84847.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1764607852991,0.0117872,84852.0,84851.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1764607853197,0.1517872,84852.0,84851.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607853386,0.0117872,84852.0,84851.0,0.66070064]
["bitfinex-derivatives","BTCF0:USTF0",1764607854093,0.0117872,84852.0,84851.0,0.39070064]
["bitfinex-derivatives","BTCF0:USTF0",1764607854094,0.0617872,84852.0,84851.0,0.39070064]
["bitfinex-derivatives","BTCF0:USTF0",1764607854296,0.1517872,84852.0,84851.0,0.39070064]
["bitfinex-derivatives","BTCF0:USTF0",1764607854594,0.1517872,84852.0,84851.0,0.39270064]
["bitfinex-derivatives","BTCF0:USTF0",1764607855399,0.0117872,84852.0,84851.0,0.44270064]
["bitfinex-derivatives","BTCF0:USTF0",1764607855692,0.00017678,84860.0,84859.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607855891,0.00017678,84860.0,84859.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1764607856091,0.0117852,84867.0,84866.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607856296,0.0117852,84867.0,84866.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1764607858196,0.1717852,84867.0,84866.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1764607859197,0.3497152,84867.0,84866.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607859405,0.3497152,84867.0,84858.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764607859406,0.0117862,84859.0,84858.0,0.17800678]
["bitfinex-derivatives","BTCF0:USTF0",1764607859701,0.5436562,84859.0,84858.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764607860019,0.5436562,84859.0,84858.0,0.17800678]
["bitfinex-derivatives","BTCF0:USTF0",1764607860301,0.3497162,84859.0,84858.0,0.36950678]
["bitfinex-derivatives","BTCF0:USTF0",1764607860496,0.1717862,84859.0,84858.0,0.36950678]
["bitfinex-derivatives","BTCF0:USTF0",1764607860700,0.5436562,84859.0,84858.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764607860995,0.5436562,84859.0,84858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764607861199,0.5436562,84859.0,84858.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607861587,0.1717862,84859.0,84858.0,0.36933008]
["bitfinex-derivatives","BTCF0:USTF0",1764607862697,0.1717862,84859.0,84858.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607863501,0.1717862,84859.0,84858.0,0.36933008]
["bitfinex-derivatives","BTCF0:USTF0",1764607863893,0.3497162,84859.0,84858.0,0.36933008]
["bitfinex-derivatives","BTCF0:USTF0",1764607864091,0.5436562,84859.0,84858.0,0.36933008]
["bitfinex-derivatives","BTCF0:USTF0",1764607865099,0.5436562,84859.0,84858.0,0.17783008]
["bitfinex-derivatives","BTCF0:USTF0",1764607865303,0.5436562,84859.0,84858.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607865701,0.5436562,84859.0,84858.0,0.36933008]
["bitfinex-derivatives","BTCF0:USTF0",1764607866202,0.1717862,84859.0,84858.0,0.36933008]
["bitfinex-derivatives","BTCF0:USTF0",1764607866613,0.3497162,84859.0,84858.0,0.36933008]
["bitfinex-derivatives","BTCF0:USTF0",1764607867003,0.1717862,84859.0,84858.0,0.36933008]
["bitfinex-derivatives","BTCF0:USTF0",1764607867513,0.5436562,84859.0,84858.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607868416,0.1717862,84859.0,84858.0,0.36933008]
["bitfinex-derivatives","BTCF0:USTF0",1764607868618,0.00011484,84875.0,84874.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607868924,0.011779,84911.0,84899.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607868925,0.0117806,84900.0,84899.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607869104,0.1517806,84900.0,84899.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607870207,0.1577806,84900.0,84899.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607870403,0.3836516,84892.0,84891.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764607870610,0.0117854,84865.0,84854.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764607870815,0.1717854,84865.0,84864.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1764607871016,0.1617854,84865.0,84864.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1764607871310,0.1617854,84865.0,84864.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607871311,0.1717854,84865.0,84864.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607872116,0.0117865,84857.0,84856.0,0.17800667]
["bitfinex-derivatives","BTCF0:USTF0",1764607872310,0.1517865,84857.0,84856.0,0.17800667]
["bitfinex-derivatives","BTCF0:USTF0",1764607872513,0.3297165,84857.0,84856.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607872710,0.3836572,84852.0,84851.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607873015,0.12529,84852.0,84851.0,0.02068596]
["bitfinex-derivatives","BTCF0:USTF0",1764607873219,0.0117884,84844.0,84843.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1764607873413,0.1517884,84844.0,84843.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1764607874121,0.0117894,84836.0,84835.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764607874318,0.1517894,84836.0,84835.0,0.36950677]
["bitfinex-derivatives","BTCF0:USTF0",1764607875011,0.2770794,84836.0,84835.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764607875716,0.4053694,84836.0,84835.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764607876120,0.25058,84832.0,84812.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764607876313,0.0117926,84813.0,84812.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1764607876509,0.1717926,84813.0,84812.0,0.50324581]
["bitfinex-derivatives","BTCF0:USTF0",1764607876914,0.1617926,84813.0,84812.0,0.50324581]
["bitfinex-derivatives","BTCF0:USTF0",1764607877213,0.07192039,84813.0,84812.0,0.50324581]
["bitfinex-derivatives","BTCF0:USTF0",1764607877412,0.16192039,84813.0,84812.0,0.31174581]
["bitfinex-derivatives","BTCF0:USTF0",1764607877815,0.16192039,84813.0,84812.0,0.50324581]
["bitfinex-derivatives","BTCF0:USTF0",1764607879223,0.16292039,84813.0,84812.0,0.50324581]
["bitfinex-derivatives","BTCF0:USTF0",1764607879424,0.16492039,84813.0,84812.0,0.50324581]
["bitfinex-derivatives","BTCF0:USTF0",1764607881329,0.16492039,84813.0,84812.0,0.02124581]
["bitfinex-derivatives","BTCF0:USTF0",1764607881330,0.49618039,84813.0,84812.0,0.02124581]
["bitfinex-derivatives","BTCF0:USTF0",1764607881520,0.3430537,84805.0,84804.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764607881829,0.4930537,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607882127,0.4930537,84805.0,84804.0,0.02073284]
["bitfinex-derivatives","BTCF0:USTF0",1764607882622,0.4930537,84805.0,84804.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607882623,0.4940537,84805.0,84804.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607882827,0.0117968,84784.0,84783.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1764607883217,0.16189423,84784.0,84783.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1764607883419,0.16189423,84784.0,84783.0,0.41505328]
["bitfinex-derivatives","BTCF0:USTF0",1764607884125,0.16189423,84784.0,84783.0,0.41605328]
["bitfinex-derivatives","BTCF0:USTF0",1764607885326,0.16189423,84784.0,84783.0,0.41805328]
["bitfinex-derivatives","BTCF0:USTF0",1764607885522,9.743e-05,84784.0,84783.0,0.41805328]
["bitfinex-derivatives","BTCF0:USTF0",1764607885825,0.0117931,84810.0,84783.0,0.41805328]
["bitfinex-derivatives","BTCF0:USTF0",1764607885826,0.0117926,84813.0,84812.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1764607886030,0.1517926,84813.0,84812.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1764607886325,0.14,84813.0,84812.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1764607886635,0.0117925,84814.0,84813.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1764607886832,0.02184294,84814.0,84813.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1764607888118,0.02284294,84814.0,84813.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1764607888527,0.02484294,84814.0,84813.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1764607889126,0.17484294,84814.0,84813.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1764607889336,0.0117966,84784.0,84782.0,0.00014796]
["bitfinex-derivatives","BTCF0:USTF0",1764607889630,0.1417966,84784.0,84783.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764607889826,0.1417966,84784.0,84783.0,0.43242345]
["bitfinex-derivatives","BTCF0:USTF0",1764607889827,0.14184704,84784.0,84783.0,0.43242345]
["bitfinex-derivatives","BTCF0:USTF0",1764607890129,0.31038704,84784.0,84783.0,0.02151345]
["bitfinex-derivatives","BTCF0:USTF0",1764607890318,0.31038704,84784.0,84782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607890319,0.33708,84783.0,84782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607890520,0.0117979,84775.0,84774.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1764607890717,0.1417979,84775.0,84774.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1764607890918,0.1597979,84775.0,84774.0,0.43260883]
["bitfinex-derivatives","BTCF0:USTF0",1764607891124,0.1597979,84775.0,84774.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1764607891325,0.1597979,84775.0,84774.0,0.02107095]
["bitfinex-derivatives","BTCF0:USTF0",1764607891524,0.1577979,84775.0,84774.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1764607892331,0.1577979,84775.0,84774.0,0.02087792]
["bitfinex-derivatives","BTCF0:USTF0",1764607893034,0.4948779,84775.0,84774.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607893334,0.3488793,84765.0,84764.0,0.07162551]
["bitfinex-derivatives","BTCF0:USTF0",1764607893736,0.4888793,84765.0,84764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607894036,0.0118023,84743.0,84742.0,0.5537208]
["bitfinex-derivatives","BTCF0:USTF0",1764607894229,0.011892,84743.0,84742.0,0.5937208]
["bitfinex-derivatives","BTCF0:USTF0",1764607894625,0.00017701,84751.0,84750.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1764607894832,0.0117989,84768.0,84767.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764607895029,0.1517989,84768.0,84767.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764607895232,0.1517989,84768.0,84765.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1764607895428,0.0118012,84751.0,84750.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1764607895624,0.1719099,84751.0,84750.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1764607896029,0.1719099,84751.0,84750.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1764607896228,0.1719099,84751.0,84750.0,0.32925]
["bitfinex-derivatives","BTCF0:USTF0",1764607897035,0.1719099,84751.0,84750.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1764607897227,0.0719099,84751.0,84750.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1764607897428,0.0119099,84751.0,84750.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1764607897724,0.1719099,84751.0,84750.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1764607897929,0.5331299,84751.0,84750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764607898330,0.5331299,84751.0,84750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764607898730,0.1924123,84743.0,84742.0,0.02119781]
["bitfinex-derivatives","BTCF0:USTF0",1764607899037,0.5330223,84743.0,84742.0,0.02119781]
["bitfinex-derivatives","BTCF0:USTF0",1764607900423,0.5330223,84743.0,84741.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1764607900424,0.36122,84742.0,84741.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607900729,0.52122,84742.0,84741.0,0.0214181]
["bitfinex-derivatives","BTCF0:USTF0",1764607901643,0.16,84742.0,84741.0,0.2288781]
["bitfinex-derivatives","BTCF0:USTF0",1764607901841,0.52122,84742.0,84741.0,0.0214181]
["bitfinex-derivatives","BTCF0:USTF0",1764607902642,0.36122,84734.0,84733.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1764607902941,0.5330236,84734.0,84733.0,0.02169368]
["bitfinex-derivatives","BTCF0:USTF0",1764607903129,0.5330236,84734.0,84733.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1764607903530,0.1718036,84734.0,84733.0,0.43239563]
["bitfinex-derivatives","BTCF0:USTF0",1764607904130,0.5330236,84734.0,84733.0,0.02148563]
["bitfinex-derivatives","BTCF0:USTF0",1764607905741,0.3524136,84734.0,84733.0,0.22894563]
["bitfinex-derivatives","BTCF0:USTF0",1764607906039,0.5330236,84734.0,84733.0,0.02148563]
["bitfinex-derivatives","BTCF0:USTF0",1764607906536,0.5330236,84734.0,84690.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1764607906537,0.0118053,84723.0,84690.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1764607906743,0.0118056,84720.0,84700.0,0.53274]
["bitfinex-derivatives","BTCF0:USTF0",1764607907036,0.00011757,84722.0,84721.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764607907237,0.00011757,84722.0,84721.0,0.73091]
["bitfinex-derivatives","BTCF0:USTF0",1764607907431,0.00011757,84722.0,84721.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764607907626,0.00017701,84730.0,84721.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764607907832,0.00017701,84730.0,84729.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764607908443,0.16017701,84730.0,84729.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764607908839,0.00028221,84730.0,84729.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764607910037,0.01708641,84730.0,84729.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1764607910943,0.0117995,84764.0,84729.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1764607911246,0.0118007,84755.0,84754.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607911436,0.1718007,84755.0,84754.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607912032,0.0118018,84747.0,84746.0,0.41822701]
["bitfinex-derivatives","BTCF0:USTF0",1764607912244,0.01197661,84763.0,84746.0,0.41822701]
["bitfinex-derivatives","BTCF0:USTF0",1764607912245,0.0118013,84751.0,84750.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607912438,0.1518013,84751.0,84750.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607912944,0.0118013,84751.0,84750.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607913442,0.1518013,84751.0,84750.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607913740,0.4221218,84747.0,84746.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764607913942,0.5621218,84747.0,84746.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764607916031,0.5631218,84747.0,84746.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764607916744,0.5631218,84747.0,84746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607917240,0.6718618,84747.0,84746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764607917943,0.0118053,84722.0,84716.0,0.0118061]
["bitfinex-derivatives","BTCF0:USTF0",1764607918147,0.0118053,84722.0,84721.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1764607919144,0.00017701,84730.0,84729.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607919344,0.16198121,84730.0,84729.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607920651,0.36129121,84730.0,84729.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607921145,0.00017701,84730.0,84729.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607921553,0.0118024,84743.0,84742.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607921747,0.0118023,84744.0,84743.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607921936,0.1718023,84744.0,84743.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607922251,0.1518023,84744.0,84743.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607922444,0.1518023,84744.0,84732.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1764607922445,0.0118021,84745.0,84744.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607922841,0.1518021,84745.0,84744.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607923151,0.5621221,84745.0,84744.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1764607923645,0.5621221,84745.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764607923646,0.41049701,84752.0,84751.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1764607923946,0.02017701,84752.0,84751.0,0.4298512]
["bitfinex-derivatives","BTCF0:USTF0",1764607924151,0.00017701,84752.0,84751.0,0.4298512]
["bitfinex-derivatives","BTCF0:USTF0",1764607924346,0.00017701,84752.0,84751.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607924546,0.00017701,84752.0,84751.0,0.4298512]
["bitfinex-derivatives","BTCF0:USTF0",1764607924749,0.00217701,84752.0,84751.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607924939,0.01397811,84752.0,84751.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607925139,0.16497811,84752.0,84751.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607925349,0.01497811,84752.0,84751.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607925655,0.16497811,84752.0,84751.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607925849,0.0118033,84736.0,84735.0,0.41822701]
["bitfinex-derivatives","BTCF0:USTF0",1764607926553,0.1618033,84736.0,84735.0,0.41822701]
["bitfinex-derivatives","BTCF0:USTF0",1764607926954,0.1618033,84736.0,84735.0,0.41922701]
["bitfinex-derivatives","BTCF0:USTF0",1764607927656,0.5721233,84736.0,84735.0,0.00117701]
["bitfinex-derivatives","BTCF0:USTF0",1764607930558,0.01197811,84752.0,84751.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1764607930559,0.00017701,84752.0,84751.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1764607930757,0.0118018,84748.0,84747.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1764607930956,0.00017701,84752.0,84751.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607931159,0.15017701,84752.0,84751.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607931454,0.15017701,84752.0,84751.0,0.75805]
["bitfinex-derivatives","BTCF0:USTF0",1764607931455,0.00017701,84752.0,84751.0,0.75805]
["bitfinex-derivatives","BTCF0:USTF0",1764607931655,0.00117701,84752.0,84751.0,0.73805]
["bitfinex-derivatives","BTCF0:USTF0",1764607931964,0.00117701,84752.0,84751.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607932153,0.21048701,84752.0,84751.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607932550,0.41032,84748.0,84738.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1764607932750,0.00117701,84752.0,84738.0,0.351803]
["bitfinex-derivatives","BTCF0:USTF0",1764607932960,0.13117701,84752.0,84738.0,0.341803]
["bitfinex-derivatives","BTCF0:USTF0",1764607933357,0.0118026,84742.0,84741.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607933550,0.0118026,84742.0,84741.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1764607933749,0.011802,84746.0,84745.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1764607933950,0.011802,84746.0,84745.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1764607934161,0.011802,84746.0,84745.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607934353,0.011802,84746.0,84745.0,0.72805]
["bitfinex-derivatives","BTCF0:USTF0",1764607934860,0.011802,84746.0,84745.0,0.46805]
["bitfinex-derivatives","BTCF0:USTF0",1764607935052,0.011802,84746.0,84745.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607935451,0.4221233,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764607935658,0.5821233,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764607936564,0.5621233,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764607936747,0.4221233,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764607936951,0.4221233,84736.0,84735.0,0.00117701]
["bitfinex-derivatives","BTCF0:USTF0",1764607937161,0.5721233,84736.0,84735.0,0.00117701]
["bitfinex-derivatives","BTCF0:USTF0",1764607937560,0.4221261,84716.0,84715.0,0.02089934]
["bitfinex-derivatives","BTCF0:USTF0",1764607937758,0.011808,84703.0,84702.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607937965,0.0118061,84716.0,84715.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607938154,0.1518061,84716.0,84715.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607938349,0.0118061,84716.0,84715.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607939251,0.1418061,84716.0,84715.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607939458,0.1418061,84716.0,84708.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1764607939459,0.0118071,84709.0,84708.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1764607939853,0.0118067,84712.0,84711.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607940257,0.1518067,84712.0,84711.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607940550,0.0118067,84712.0,84711.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607941357,0.0128067,84712.0,84711.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607942063,0.1628067,84712.0,84711.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764607942464,0.1965371,84709.0,84704.0,0.02161411]
["bitfinex-derivatives","BTCF0:USTF0",1764607942667,0.0118082,84701.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607942866,0.1718082,84701.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764607943066,0.1718082,84701.0,84700.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1764607943263,0.0118082,84701.0,84700.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1764607943460,0.3265382,84701.0,84700.0,0.40172603]
["bitfinex-derivatives","BTCF0:USTF0",1764607943771,0.1418082,84701.0,84700.0,0.40172603]
["bitfinex-derivatives","BTCF0:USTF0",1764607944063,0.0118067,84713.0,84708.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1764607944265,0.0118067,84713.0,84712.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1764607945061,0.01198201,84724.0,84723.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1764607945258,0.16198201,84724.0,84723.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1764607946054,0.01198201,84724.0,84723.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1764607946466,0.01398201,84724.0,84723.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1764607946662,0.01498201,84724.0,84723.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1764607946866,0.00317701,84724.0,84723.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1764607948767,0.0118012,84751.0,84735.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1764607949070,0.0118033,84736.0,84735.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607949266,0.0118029,84740.0,84735.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607949568,0.0118028,84741.0,84740.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607949772,0.1618028,84741.0,84740.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607950463,0.0418028,84741.0,84740.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607950662,0.0468028,84741.0,84740.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607952072,0.0478028,84741.0,84740.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607952461,0.036,84741.0,84740.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607952662,0.0118019,84747.0,84746.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607953168,0.00017701,84749.0,84748.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607953671,0.0118037,84733.0,84701.0,0.08391674]
["bitfinex-derivatives","BTCF0:USTF0",1764607953875,0.0118073,84708.0,84707.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607954073,0.1418073,84708.0,84707.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607954862,0.0118082,84701.0,84700.0,0.02080603]
["bitfinex-derivatives","BTCF0:USTF0",1764607955070,0.0118082,84701.0,84700.0,0.37890603]
["bitfinex-derivatives","BTCF0:USTF0",1764607955665,0.0108082,84701.0,84700.0,0.37890603]
["bitfinex-derivatives","BTCF0:USTF0",1764607956374,0.0108082,84701.0,84700.0,0.38190603]
["bitfinex-derivatives","BTCF0:USTF0",1764607957976,0.0108082,84701.0,84700.0,0.66190603]
["bitfinex-derivatives","BTCF0:USTF0",1764607959173,0.3400682,84701.0,84700.0,0.49045603]
["bitfinex-derivatives","BTCF0:USTF0",1764607959377,0.5271982,84701.0,84700.0,0.02380603]
["bitfinex-derivatives","BTCF0:USTF0",1764607960872,0.0108082,84701.0,84700.0,0.38190603]
["bitfinex-derivatives","BTCF0:USTF0",1764607961177,0.0108082,84701.0,84700.0,0.70190603]
["bitfinex-derivatives","BTCF0:USTF0",1764607961880,0.19901182,84721.0,84715.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607962081,0.16198311,84716.0,84715.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607962781,0.0118082,84701.0,84700.0,0.38190603]
["bitfinex-derivatives","BTCF0:USTF0",1764607962982,0.1418082,84701.0,84700.0,0.38190603]
["bitfinex-derivatives","BTCF0:USTF0",1764607964384,0.139,84701.0,84700.0,0.37890603]
["bitfinex-derivatives","BTCF0:USTF0",1764607964677,0.1508082,84701.0,84700.0,0.37890603]
["bitfinex-derivatives","BTCF0:USTF0",1764607964981,0.1508082,84701.0,84700.0,0.38190603]
["bitfinex-derivatives","BTCF0:USTF0",1764607965583,0.1508082,84701.0,84700.0,0.93682603]
["bitfinex-derivatives","BTCF0:USTF0",1764607965775,0.0118082,84701.0,84700.0,0.93682603]
["bitfinex-derivatives","BTCF0:USTF0",1764607966284,0.0118082,84701.0,84700.0,0.38190603]
["bitfinex-derivatives","BTCF0:USTF0",1764607966486,0.0118082,84701.0,84700.0,0.93682603]
["bitfinex-derivatives","BTCF0:USTF0",1764607966784,0.0118082,84701.0,84700.0,0.93674603]
["bitfinex-derivatives","BTCF0:USTF0",1764607967387,0.5181982,84701.0,84700.0,0.21045603]
["bitfinex-derivatives","BTCF0:USTF0",1764607967576,0.5181982,84701.0,84700.0,0.02380603]
["bitfinex-derivatives","BTCF0:USTF0",1764607967986,0.3781993,84693.0,84692.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1764607968287,0.5181993,84693.0,84692.0,0.02145251]
["bitfinex-derivatives","BTCF0:USTF0",1764607969175,0.5181993,84693.0,84692.0,0.02445251]
["bitfinex-derivatives","BTCF0:USTF0",1764607969378,0.0118122,84672.0,84671.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1764607969679,0.1618122,84672.0,84671.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764607969878,0.0118122,84672.0,84671.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1764607970086,0.0118122,84672.0,84671.0,0.37915886]
["bitfinex-derivatives","BTCF0:USTF0",1764607970482,0.0108122,84672.0,84671.0,0.37915886]
["bitfinex-derivatives","BTCF0:USTF0",1764607970676,0.0088122,84672.0,84671.0,0.37915886]
["bitfinex-derivatives","BTCF0:USTF0",1764607970875,0.6574022,84672.0,84671.0,0.02105886]
["bitfinex-derivatives","BTCF0:USTF0",1764607971079,0.6574022,84672.0,84644.0,0.01295842]
["bitfinex-derivatives","BTCF0:USTF0",1764607971080,0.41107,84645.0,84644.0,0.01295842]
["bitfinex-derivatives","BTCF0:USTF0",1764607971285,0.0118145,84656.0,84652.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1764607971482,0.011813,84667.0,84666.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607971684,0.09500619,84691.0,84669.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607971883,0.25652,84684.0,84669.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607972087,0.0118122,84672.0,84671.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1764607972390,0.1518122,84672.0,84671.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1764607972789,0.14,84672.0,84671.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1764607973484,0.34779,84672.0,84671.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1764607973785,0.34779,84672.0,84671.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607974090,0.00017713,84680.0,84679.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1764607974386,0.14017713,84680.0,84679.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1764607974581,0.00017713,84680.0,84679.0,0.39341]
["bitfinex-derivatives","BTCF0:USTF0",1764607974774,0.16017713,84680.0,84679.0,0.39341]
["bitfinex-derivatives","BTCF0:USTF0",1764607975482,0.16417713,84680.0,84679.0,0.39341]
["bitfinex-derivatives","BTCF0:USTF0",1764607976276,0.37196713,84680.0,84679.0,0.39341]
["bitfinex-derivatives","BTCF0:USTF0",1764607976481,0.20779,84674.0,84673.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1764607976686,0.35779,84674.0,84663.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764607976886,0.35779,84674.0,84669.0,0.0118125]
["bitfinex-derivatives","BTCF0:USTF0",1764607976887,0.0118121,84673.0,84669.0,0.0118125]
["bitfinex-derivatives","BTCF0:USTF0",1764607977194,0.0118125,84671.0,84666.0,0.0118131]
["bitfinex-derivatives","BTCF0:USTF0",1764607977378,0.14,84671.0,84670.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607977582,0.00017713,84680.0,84679.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1764607977777,0.16017713,84680.0,84679.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1764607977982,0.36796713,84680.0,84679.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1764607978389,0.16017713,84680.0,84679.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607978891,0.17698823,84680.0,84679.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607979294,0.38477823,84680.0,84679.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607980192,0.37296713,84680.0,84679.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607980580,0.00517713,84680.0,84679.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607982084,0.59205823,84680.0,84679.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607982279,0.20779,84671.0,84658.0,0.08391674]
["bitfinex-derivatives","BTCF0:USTF0",1764607982487,0.20779,84671.0,84668.0,0.0118127]
["bitfinex-derivatives","BTCF0:USTF0",1764607982685,0.20779,84671.0,84670.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607982995,0.0118122,84673.0,84672.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607983185,0.1718122,84673.0,84672.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607983388,0.3796022,84673.0,84672.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607983579,0.00017713,84680.0,84672.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607983797,0.0118118,84676.0,84675.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607984094,0.1518118,84676.0,84675.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607984896,0.0118118,84676.0,84675.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607985092,0.1618118,84676.0,84675.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607985291,0.5768818,84676.0,84675.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607985493,0.5868818,84676.0,84675.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607985795,0.4268818,84676.0,84675.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607986492,0.4318818,84676.0,84675.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607986890,0.4318818,84676.0,84663.0,0.19973713]
["bitfinex-derivatives","BTCF0:USTF0",1764607986891,0.41507,84664.0,84663.0,0.19973713]
["bitfinex-derivatives","BTCF0:USTF0",1764607987193,0.0118125,84671.0,84670.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607987703,0.005,84676.0,84663.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764607987704,0.005,84676.0,84675.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607988198,0.00017713,84680.0,84679.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607988392,0.15017713,84680.0,84679.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607990305,0.15617713,84680.0,84679.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607990890,0.06332015,84727.0,84708.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607991195,0.2195962,84715.0,84714.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1764607991398,0.41507,84713.0,84707.0,0.0118072]
["bitfinex-derivatives","BTCF0:USTF0",1764607991597,0.41507,84713.0,84712.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607991893,0.41513677,84713.0,84712.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607992283,0.41507,84705.0,84704.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764607992487,0.55507,84705.0,84704.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764607993700,0.55807,84705.0,84704.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764607994194,0.55807,84705.0,84704.0,0.19973713]
["bitfinex-derivatives","BTCF0:USTF0",1764607994497,0.55807,84705.0,84704.0,0.39458713]
["bitfinex-derivatives","BTCF0:USTF0",1764607994699,0.41807,84705.0,84704.0,0.39458713]
["bitfinex-derivatives","BTCF0:USTF0",1764607994900,0.21079,84705.0,84704.0,0.39458713]
["bitfinex-derivatives","BTCF0:USTF0",1764607995099,0.003,84705.0,84704.0,0.39458713]
["bitfinex-derivatives","BTCF0:USTF0",1764607996591,0.0118075,84707.0,84706.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607996786,0.14,84707.0,84706.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607996993,0.011807,84710.0,84709.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607997295,0.161807,84710.0,84709.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607997798,0.568127,84710.0,84709.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1764607997986,0.4004376,84705.0,84704.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764607998193,0.5604376,84705.0,84704.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764607999885,0.5624376,84705.0,84704.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764608000086,0.0118106,84684.0,84683.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1764608000498,0.5504406,84684.0,84683.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1764608000701,0.0118118,84675.0,84674.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1764608000905,0.01187857,84675.0,84674.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1764608001399,0.54573857,84675.0,84674.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1764608001597,0.54573857,84675.0,84666.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764608001598,0.3758229,84667.0,84666.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764608001801,0.5158229,84667.0,84666.0,0.19034713]
["bitfinex-derivatives","BTCF0:USTF0",1764608002104,0.5158229,84667.0,84666.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764608002494,0.5158229,84667.0,84645.0,0.6460059]
["bitfinex-derivatives","BTCF0:USTF0",1764608002495,0.0118149,84654.0,84653.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1764608003095,0.0088149,84654.0,84653.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1764608003501,0.5228249,84654.0,84653.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1764608003701,0.011816,84645.0,84644.0,0.41937191]
["bitfinex-derivatives","BTCF0:USTF0",1764608003904,0.01188277,84645.0,84644.0,0.41937191]
["bitfinex-derivatives","BTCF0:USTF0",1764608004492,0.01188277,84645.0,84639.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1764608004493,0.3758267,84640.0,84639.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1764608004697,0.5158267,84640.0,84639.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1764608004996,0.5158267,84640.0,84615.0,0.08391674]
["bitfinex-derivatives","BTCF0:USTF0",1764608004997,0.125119,84624.0,84616.0,0.02118725]
["bitfinex-derivatives","BTCF0:USTF0",1764608005307,0.1920693,84622.0,84621.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764608005600,0.5338293,84622.0,84621.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1764608005803,0.1133,84624.0,84623.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764608006204,0.2533,84624.0,84623.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764608006699,0.61731,84624.0,84623.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1764608007293,0.1133,84624.0,84623.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1764608007490,0.00017725,84628.0,84627.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764608007702,0.00017725,84628.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608007703,0.50418725,84628.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608007896,0.18025,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608008203,0.47731,84617.0,84616.0,0.02138062]
["bitfinex-derivatives","BTCF0:USTF0",1764608008399,0.61922997,84617.0,84614.0,0.09596505]
["bitfinex-derivatives","BTCF0:USTF0",1764608008802,0.61922997,84617.0,84607.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764608008803,0.0118213,84608.0,84607.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764608009204,0.0118213,84608.0,84607.0,0.04672111]
["bitfinex-derivatives","BTCF0:USTF0",1764608009405,0.5258313,84608.0,84607.0,0.03415111]
["bitfinex-derivatives","BTCF0:USTF0",1764608009709,0.5248313,84608.0,84607.0,0.02158111]
["bitfinex-derivatives","BTCF0:USTF0",1764608009907,0.0118222,84601.0,84600.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764608010106,0.0098222,84601.0,84600.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764608010299,0.0098222,84601.0,84600.0,0.09680575]
["bitfinex-derivatives","BTCF0:USTF0",1764608010798,0.0098222,84601.0,84600.0,0.08680575]
["bitfinex-derivatives","BTCF0:USTF0",1764608010999,0.0098222,84601.0,84600.0,0.09680575]
["bitfinex-derivatives","BTCF0:USTF0",1764608011202,0.01199825,84609.0,84608.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764608011508,0.00017725,84609.0,84608.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1764608011806,0.00017725,84609.0,84608.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1764608012311,0.01199825,84609.0,84608.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1764608012512,0.01199825,84609.0,84608.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764608013008,0.00017725,84609.0,84608.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1764608013206,0.00017725,84609.0,84608.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764608013508,0.13017725,84609.0,84600.0,0.02166575]
["bitfinex-derivatives","BTCF0:USTF0",1764608013700,0.13017725,84609.0,84600.0,0.32166575]
["bitfinex-derivatives","BTCF0:USTF0",1764608014105,0.13017725,84609.0,84600.0,0.06166575]
["bitfinex-derivatives","BTCF0:USTF0",1764608014300,0.0118222,84601.0,84600.0,0.20946575]
["bitfinex-derivatives","BTCF0:USTF0",1764608014511,0.5733122,84601.0,84600.0,0.07166575]
["bitfinex-derivatives","BTCF0:USTF0",1764608014907,0.4233122,84601.0,84600.0,0.07266575]
["bitfinex-derivatives","BTCF0:USTF0",1764608015410,0.4233122,84601.0,84600.0,0.02266575]
["bitfinex-derivatives","BTCF0:USTF0",1764608015606,0.5633122,84601.0,84600.0,0.02266575]
["bitfinex-derivatives","BTCF0:USTF0",1764608015811,0.2248834,84592.0,84591.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608016008,0.2248834,84592.0,84591.0,0.06898614]
["bitfinex-derivatives","BTCF0:USTF0",1764608016203,0.5623134,84592.0,84591.0,0.02104406]
["bitfinex-derivatives","BTCF0:USTF0",1764608016414,0.0118254,84578.0,84577.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764608016705,0.0118254,84578.0,84577.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1764608017309,0.54348243,84578.0,84577.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764608017615,0.54348243,84578.0,84577.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764608017907,0.54348243,84578.0,84577.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1764608018110,0.54348243,84578.0,84577.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764608018611,0.00012703,84578.0,84577.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1764608019124,0.00012703,84578.0,84577.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1764608019616,0.00012703,84578.0,84577.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764608019817,0.00012703,84578.0,84577.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1764608020002,0.00012703,84578.0,84577.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764608020317,0.00012703,84578.0,84577.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1764608021412,0.12016703,84578.0,84577.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1764608021606,0.27016703,84578.0,84570.0,0.02172965]
["bitfinex-derivatives","BTCF0:USTF0",1764608021806,0.00012703,84578.0,84577.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764608022114,0.00012703,84578.0,84577.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1764608023312,0.00012703,84578.0,84577.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1764608023512,0.00012703,84578.0,84577.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1764608024520,0.00017735,84586.0,84585.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1764608024715,0.00017735,84586.0,84585.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1764608024921,0.00017735,84586.0,84585.0,0.1496244]
["bitfinex-derivatives","BTCF0:USTF0",1764608025113,0.0118214,84607.0,84606.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1764608025424,0.0118225,84599.0,84598.0,0.1493625]
["bitfinex-derivatives","BTCF0:USTF0",1764608025608,0.2258825,84599.0,84598.0,0.1993625]
["bitfinex-derivatives","BTCF0:USTF0",1764608025812,0.0118225,84599.0,84598.0,0.1993625]
["bitfinex-derivatives","BTCF0:USTF0",1764608026225,0.0118225,84599.0,84598.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1764608026422,0.0118225,84599.0,84598.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764608026611,0.2258825,84599.0,84598.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1764608026819,0.4233125,84599.0,84598.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1764608027511,0.4233125,84599.0,84598.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1764608027512,0.4283125,84599.0,84598.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1764608028223,0.4283125,84599.0,84598.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1764608028716,0.4233134,84592.0,84591.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1764608028926,0.5833134,84592.0,84591.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1764608029519,0.0118234,84592.0,84591.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1764608029721,0.0118234,84592.0,84591.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1764608030114,0.4233134,84592.0,84591.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1764608030514,0.4263134,84592.0,84591.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764608030715,0.4263134,84592.0,84591.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1764608031018,0.003,84592.0,84591.0,0.84946]
["bitfinex-derivatives","BTCF0:USTF0",1764608031219,0.003,84592.0,84591.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1764608031622,0.003,84592.0,84591.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1764608031930,0.00010472,84606.0,84605.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608032125,0.00010472,84606.0,84605.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1764608033028,0.01192622,84606.0,84605.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1764608034026,0.01192622,84606.0,84591.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1764608034027,0.0118234,84592.0,84591.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1764608034222,0.2069434,84592.0,84591.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1764608034524,0.0118231,84595.0,84594.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608034731,0.0118231,84595.0,84594.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1764608035731,0.0118231,84595.0,84594.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1764608035917,0.2069431,84595.0,84594.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1764608036230,0.3926234,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608036431,0.5226234,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608036623,0.3926234,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608036824,0.5326234,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608037326,0.5346234,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608038233,0.3946234,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608038429,0.5446234,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608039715,0.57079173,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608040321,0.57079173,84592.0,84590.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608040523,0.3926258,84575.0,84574.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1764608041018,0.3916258,84575.0,84574.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1764608041331,0.3916258,84575.0,84574.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1764608041530,0.3946258,84575.0,84574.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1764608041733,0.0138258,84575.0,84574.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1764608041933,0.2089458,84575.0,84574.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1764608042136,0.3946258,84575.0,84574.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1764608042329,0.3946258,84575.0,84574.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1764608042529,0.3946258,84575.0,84574.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1764608042835,0.3926263,84571.0,84570.0,0.02133165]
["bitfinex-derivatives","BTCF0:USTF0",1764608043128,0.3926263,84571.0,84558.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764608043129,0.3926273,84564.0,84558.0,0.08391674]
["bitfinex-derivatives","BTCF0:USTF0",1764608043331,0.011828,84559.0,84558.0,0.54065633]
["bitfinex-derivatives","BTCF0:USTF0",1764608043733,0.011828,84560.0,84558.0,0.54065633]
["bitfinex-derivatives","BTCF0:USTF0",1764608044038,0.11354,84568.0,84558.0,0.54065633]
["bitfinex-derivatives","BTCF0:USTF0",1764608044039,0.1253668,84568.0,84567.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608044224,0.0118268,84568.0,84567.0,0.39226]
["bitfinex-derivatives","BTCF0:USTF0",1764608044421,0.0118268,84568.0,84567.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1764608044731,0.00014026,84571.0,84568.0,0.0118268]
["bitfinex-derivatives","BTCF0:USTF0",1764608044928,0.00017735,84583.0,84582.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608045126,0.38097735,84583.0,84582.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608045332,0.19529735,84583.0,84582.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608045634,0.19529735,84583.0,84582.0,0.1240848]
["bitfinex-derivatives","BTCF0:USTF0",1764608046033,0.19529735,84583.0,84582.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1764608046625,0.0118257,84576.0,84575.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608046828,0.0118257,84576.0,84575.0,0.17538258]
["bitfinex-derivatives","BTCF0:USTF0",1764608047235,0.3926257,84576.0,84575.0,0.17538258]
["bitfinex-derivatives","BTCF0:USTF0",1764608047537,0.0118257,84576.0,84575.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1764608047738,0.01600205,84583.0,84582.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608048835,0.00417735,84583.0,84582.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608049629,0.00017735,84583.0,84582.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608050344,0.00417735,84583.0,84582.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608050541,0.38497735,84583.0,84582.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608050732,0.19512,84575.0,84574.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608051042,0.3808,84575.0,84574.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1764608051239,0.5208,84575.0,84574.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764608051435,0.3808,84573.0,84572.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1764608051641,0.5208,84573.0,84572.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1764608051940,0.3926272,84565.0,84563.0,0.06312241]
["bitfinex-derivatives","BTCF0:USTF0",1764608052136,0.3926277,84561.0,84560.0,0.06312241]
["bitfinex-derivatives","BTCF0:USTF0",1764608052338,0.3926277,84561.0,84559.0,0.06312241]
["bitfinex-derivatives","BTCF0:USTF0",1764608052539,0.3808,84560.0,84559.0,0.11312241]
["bitfinex-derivatives","BTCF0:USTF0",1764608052730,0.3808,84560.0,84559.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608052932,0.3838,84575.0,84574.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608053435,0.011827,84566.0,84565.0,0.27825439]
["bitfinex-derivatives","BTCF0:USTF0",1764608053626,0.3926275,84563.0,84562.0,0.06312241]
["bitfinex-derivatives","BTCF0:USTF0",1764608053831,0.2069475,84563.0,84562.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1764608054029,0.3808,84563.0,84562.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1764608054227,0.0118273,84564.0,84563.0,0.0740875]
["bitfinex-derivatives","BTCF0:USTF0",1764608054437,0.0118273,84564.0,84563.0,0.4140875]
["bitfinex-derivatives","BTCF0:USTF0",1764608054639,0.3926273,84564.0,84563.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764608055428,0.18568,84562.0,84558.0,0.02089633]
["bitfinex-derivatives","BTCF0:USTF0",1764608055631,0.0118301,84545.0,84530.0,0.21599439]
["bitfinex-derivatives","BTCF0:USTF0",1764608055833,0.11354,84546.0,84545.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608055834,0.11371735,84546.0,84545.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608056033,0.00017735,84546.0,84545.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608056333,0.5061707,84540.0,84539.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1764608056531,0.6661707,84540.0,84539.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1764608056737,0.3926318,84532.0,84531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764608057238,0.11354,84540.0,84531.0,1.52082802]
["bitfinex-derivatives","BTCF0:USTF0",1764608057442,0.1253707,84540.0,84539.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608057642,0.1253707,84540.0,84539.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1764608058141,0.1253707,84540.0,84539.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764608058341,0.0118312,84537.0,84536.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608058535,0.0118305,84541.0,84540.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1764608058846,0.5226305,84541.0,84540.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1764608059334,0.5108,84541.0,84540.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1764608059532,0.11354,84540.0,84531.0,0.03352155]
["bitfinex-derivatives","BTCF0:USTF0",1764608059746,0.11354,84540.0,84531.0,0.36352155]
["bitfinex-derivatives","BTCF0:USTF0",1764608060633,0.27354,84540.0,84533.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1764608060939,0.002,84540.0,84539.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1764608061146,0.00017735,84546.0,84545.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1764608061330,0.00017735,84546.0,84545.0,0.43183]
["bitfinex-derivatives","BTCF0:USTF0",1764608061730,0.11354,84576.0,84558.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764608061933,0.11354,84576.0,84560.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1764608062141,0.0118261,84573.0,84571.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1764608062540,0.11354,84576.0,84575.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1764608062945,0.11354,84576.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608063135,0.11354,84576.0,84571.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1764608063331,0.11354,84576.0,84571.0,0.0618263]
["bitfinex-derivatives","BTCF0:USTF0",1764608063540,0.002,84573.0,84571.0,0.0618263]
["bitfinex-derivatives","BTCF0:USTF0",1764608064047,0.0118262,84573.0,84571.0,0.0618263]
["bitfinex-derivatives","BTCF0:USTF0",1764608064443,0.36252,84572.0,84571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608064848,0.1899768,84568.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608065048,0.11454,84576.0,84570.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1764608065049,0.17815,84571.0,84570.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1764608065257,0.1263657,84576.0,84573.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1764608065451,0.11454,84576.0,84570.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1764608065750,0.0118263,84572.0,84570.0,0.3218264]
["bitfinex-derivatives","BTCF0:USTF0",1764608066048,0.0118263,84572.0,84570.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1764608066237,0.0118263,84572.0,84570.0,0.3218264]
["bitfinex-derivatives","BTCF0:USTF0",1764608066433,0.0118263,84572.0,84570.0,0.0618264]
["bitfinex-derivatives","BTCF0:USTF0",1764608066638,0.17815,84571.0,84570.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1764608066841,0.36252,84571.0,84570.0,0.0618264]
["bitfinex-derivatives","BTCF0:USTF0",1764608067149,0.0118263,84572.0,84570.0,0.0618264]
["bitfinex-derivatives","BTCF0:USTF0",1764608067542,0.0138263,84572.0,84570.0,0.2918264]
["bitfinex-derivatives","BTCF0:USTF0",1764608068343,0.35458,84571.0,84570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764608068539,0.0118265,84570.0,84567.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608068850,0.35957,84568.0,84567.0,0.04017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608070238,0.001,84572.0,84571.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1764608070550,0.001,84572.0,84571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608070852,0.0118254,84579.0,84571.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608071440,0.011826,84575.0,84574.0,0.0118259]
["bitfinex-derivatives","BTCF0:USTF0",1764608071651,0.194966,84575.0,84574.0,0.0618259]
["bitfinex-derivatives","BTCF0:USTF0",1764608071849,0.0118247,84583.0,84581.0,0.0118249]
["bitfinex-derivatives","BTCF0:USTF0",1764608072053,0.0118253,84579.0,84578.0,0.0118252]
["bitfinex-derivatives","BTCF0:USTF0",1764608072250,0.0118253,84579.0,84578.0,0.0518252]
["bitfinex-derivatives","BTCF0:USTF0",1764608072551,0.0118204,84614.0,84583.0,0.0118247]
["bitfinex-derivatives","BTCF0:USTF0",1764608072742,0.35957,84601.0,84600.0,0.0118223]
["bitfinex-derivatives","BTCF0:USTF0",1764608073142,0.35957,84601.0,84600.0,0.3018223]
["bitfinex-derivatives","BTCF0:USTF0",1764608073350,0.10517,84604.0,84600.0,0.3018223]
["bitfinex-derivatives","BTCF0:USTF0",1764608073351,0.10517,84604.0,84603.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1764608073552,0.10517,84604.0,84603.0,0.2718219]
["bitfinex-derivatives","BTCF0:USTF0",1764608074147,0.10534735,84612.0,84611.0,0.0118208]
["bitfinex-derivatives","BTCF0:USTF0",1764608074346,0.00017735,84612.0,84611.0,0.0118208]
["bitfinex-derivatives","BTCF0:USTF0",1764608075556,0.46353,84604.0,84603.0,0.02077169]
["bitfinex-derivatives","BTCF0:USTF0",1764608075749,0.46353,84604.0,84580.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1764608075750,0.2871,84604.0,84602.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1764608076060,0.10396,84604.0,84602.0,0.1318219]
["bitfinex-derivatives","BTCF0:USTF0",1764608076451,0.00217735,84612.0,84609.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1764608076653,0.00217735,84612.0,84602.0,0.02114659]
["bitfinex-derivatives","BTCF0:USTF0",1764608076654,0.35957,84603.0,84602.0,0.02114659]
["bitfinex-derivatives","BTCF0:USTF0",1764608076851,0.35957,84596.0,84591.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1764608077160,0.5113929,84596.0,84595.0,0.07144723]
["bitfinex-derivatives","BTCF0:USTF0",1764608077456,0.39791236,84596.0,84595.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608077759,0.39791236,84596.0,84595.0,0.02168531]
["bitfinex-derivatives","BTCF0:USTF0",1764608077952,0.39791236,84596.0,84595.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608078555,0.35957,84574.0,84573.0,0.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1764608078755,0.35957,84574.0,84573.0,0.81708656]
["bitfinex-derivatives","BTCF0:USTF0",1764608079154,0.35957,84574.0,84573.0,0.78708656]
["bitfinex-derivatives","BTCF0:USTF0",1764608079544,0.35957,84574.0,84573.0,0.86540656]
["bitfinex-derivatives","BTCF0:USTF0",1764608079748,0.10396,84578.0,84573.0,0.62617547]
["bitfinex-derivatives","BTCF0:USTF0",1764608079960,0.1949655,84577.0,84576.0,0.0118256]
["bitfinex-derivatives","BTCF0:USTF0",1764608080156,0.1949655,84577.0,84576.0,0.3018256]
["bitfinex-derivatives","BTCF0:USTF0",1764608080355,0.18314,84577.0,84576.0,0.3318256]
["bitfinex-derivatives","BTCF0:USTF0",1764608080551,0.1949655,84577.0,84576.0,0.0518256]
["bitfinex-derivatives","BTCF0:USTF0",1764608080857,0.3713955,84577.0,84576.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764608081456,0.0118259,84574.0,84573.0,0.57617547]
["bitfinex-derivatives","BTCF0:USTF0",1764608081659,0.0118257,84576.0,84575.0,0.0118257]
["bitfinex-derivatives","BTCF0:USTF0",1764608081962,0.18314,84574.0,84573.0,0.57617547]
["bitfinex-derivatives","BTCF0:USTF0",1764608082155,0.18314,84574.0,84573.0,0.87617547]
["bitfinex-derivatives","BTCF0:USTF0",1764608082556,0.18314,84574.0,84573.0,0.90617547]
["bitfinex-derivatives","BTCF0:USTF0",1764608083559,0.18314,84574.0,84573.0,0.86617547]
["bitfinex-derivatives","BTCF0:USTF0",1764608083959,0.18314,84574.0,84573.0,1.04527547]
["bitfinex-derivatives","BTCF0:USTF0",1764608086066,0.35957,84574.0,84573.0,1.04527547]
["bitfinex-derivatives","BTCF0:USTF0",1764608086456,0.35957,84574.0,84573.0,0.57617547]
["bitfinex-derivatives","BTCF0:USTF0",1764608086760,0.35957,84574.0,84573.0,0.95572547]
["bitfinex-derivatives","BTCF0:USTF0",1764608086955,0.35957,84574.0,84573.0,0.71572547]
["bitfinex-derivatives","BTCF0:USTF0",1764608087860,0.35957,84574.0,84573.0,0.66572547]
["bitfinex-derivatives","BTCF0:USTF0",1764608089658,0.49957,84574.0,84573.0,0.02085547]
["bitfinex-derivatives","BTCF0:USTF0",1764608090460,0.35957,84574.0,84573.0,0.02085547]
["bitfinex-derivatives","BTCF0:USTF0",1764608091462,0.15276455,84574.0,84573.0,0.02085547]
["bitfinex-derivatives","BTCF0:USTF0",1764608091770,0.32106455,84574.0,84573.0,0.02085547]
["bitfinex-derivatives","BTCF0:USTF0",1764608092067,0.33289045,84574.0,84573.0,0.02085547]
["bitfinex-derivatives","BTCF0:USTF0",1764608094872,0.49289045,84574.0,84573.0,0.02085547]
["bitfinex-derivatives","BTCF0:USTF0",1764608095174,0.47289045,84574.0,84573.0,0.02085547]
["bitfinex-derivatives","BTCF0:USTF0",1764608097162,0.356827,84566.0,84565.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608097367,0.496827,84566.0,84565.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608098571,0.496827,84566.0,84565.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1764608098773,0.496827,84566.0,84565.0,0.02197535]
["bitfinex-derivatives","BTCF0:USTF0",1764608099074,0.496827,84566.0,84565.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1764608099571,0.09662,84570.0,84569.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1764608099779,0.2767465,84570.0,84569.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1764608099974,0.4534465,84570.0,84569.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1764608100472,0.345,84569.0,84568.0,0.0118266]
["bitfinex-derivatives","BTCF0:USTF0",1764608100675,0.356827,84566.0,84565.0,0.03432154]
["bitfinex-derivatives","BTCF0:USTF0",1764608100866,0.506827,84566.0,84565.0,0.03432154]
["bitfinex-derivatives","BTCF0:USTF0",1764608101067,0.506827,84566.0,84565.0,0.02249444]
["bitfinex-derivatives","BTCF0:USTF0",1764608101475,0.506827,84566.0,84565.0,0.02149444]
["bitfinex-derivatives","BTCF0:USTF0",1764608102269,0.506827,84566.0,84565.0,0.02249444]
["bitfinex-derivatives","BTCF0:USTF0",1764608104776,0.00010236,84574.0,84573.0,0.3478861]
["bitfinex-derivatives","BTCF0:USTF0",1764608104969,0.04010236,84574.0,84573.0,0.3978861]
["bitfinex-derivatives","BTCF0:USTF0",1764608106070,0.04310236,84574.0,84573.0,0.6978861]
["bitfinex-derivatives","BTCF0:USTF0",1764608106270,0.21140236,84574.0,84573.0,0.6978861]
["bitfinex-derivatives","BTCF0:USTF0",1764608106467,0.21140236,84574.0,84573.0,0.68606]
["bitfinex-derivatives","BTCF0:USTF0",1764608106674,0.2851468,84568.0,84567.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1764608106874,0.345,84566.0,84565.0,0.02149444]
["bitfinex-derivatives","BTCF0:USTF0",1764608107072,0.485,84566.0,84565.0,0.02149444]
["bitfinex-derivatives","BTCF0:USTF0",1764608108680,0.487,84566.0,84565.0,0.02149444]
["bitfinex-derivatives","BTCF0:USTF0",1764608109382,0.487,84566.0,84565.0,0.18694444]
["bitfinex-derivatives","BTCF0:USTF0",1764608109567,0.485,84566.0,84565.0,0.18694444]
["bitfinex-derivatives","BTCF0:USTF0",1764608109770,0.48227401,84566.0,84565.0,0.18694444]
["bitfinex-derivatives","BTCF0:USTF0",1764608110572,0.48227401,84566.0,84565.0,0.35755444]
["bitfinex-derivatives","BTCF0:USTF0",1764608110977,0.48227401,84566.0,84565.0,0.02149444]
["bitfinex-derivatives","BTCF0:USTF0",1764608112079,0.002,84566.0,84565.0,0.35755444]
["bitfinex-derivatives","BTCF0:USTF0",1764608112476,0.487,84566.0,84565.0,0.02149444]
["bitfinex-derivatives","BTCF0:USTF0",1764608113486,0.347,84566.0,84565.0,0.35755444]
["bitfinex-derivatives","BTCF0:USTF0",1764608114680,0.487,84566.0,84565.0,0.35755444]
["bitfinex-derivatives","BTCF0:USTF0",1764608114983,0.507,84566.0,84565.0,0.35755444]
["bitfinex-derivatives","BTCF0:USTF0",1764608115387,0.347,84566.0,84565.0,0.35755444]
["bitfinex-derivatives","BTCF0:USTF0",1764608115587,0.329,84566.0,84565.0,0.35755444]
["bitfinex-derivatives","BTCF0:USTF0",1764608115784,0.0118268,84568.0,84567.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1764608115984,0.0118268,84568.0,84567.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1764608116385,0.0118268,84568.0,84567.0,0.46997674]
["bitfinex-derivatives","BTCF0:USTF0",1764608116692,0.00010236,84574.0,84573.0,0.3478861]
["bitfinex-derivatives","BTCF0:USTF0",1764608116994,0.07342455,84582.0,84581.0,0.347885]
["bitfinex-derivatives","BTCF0:USTF0",1764608117188,0.06614459,84582.0,84581.0,0.777885]
["bitfinex-derivatives","BTCF0:USTF0",1764608117378,0.0118227,84598.0,84597.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764608117578,0.3083,84598.0,84597.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764608117789,0.475,84598.0,84597.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764608117980,0.3568237,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608118180,0.4968237,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608119187,0.3568237,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608119390,0.4868237,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608119986,0.002,84598.0,84597.0,0.3478827]
["bitfinex-derivatives","BTCF0:USTF0",1764608120290,0.10945,84598.0,84597.0,0.7709627]
["bitfinex-derivatives","BTCF0:USTF0",1764608120487,0.10945,84598.0,84597.0,1.1809627]
["bitfinex-derivatives","BTCF0:USTF0",1764608120889,0.10945,84598.0,84597.0,1.29917509]
["bitfinex-derivatives","BTCF0:USTF0",1764608121693,0.10945,84598.0,84597.0,1.21917509]
["bitfinex-derivatives","BTCF0:USTF0",1764608122194,0.10945,84598.0,84597.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1764608122499,0.011822,84603.0,84602.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764608122685,0.011822,84603.0,84590.0,0.08414633]
["bitfinex-derivatives","BTCF0:USTF0",1764608122686,0.3696736,84591.0,84590.0,0.08414633]
["bitfinex-derivatives","BTCF0:USTF0",1764608122885,0.35785,84590.0,84589.0,0.42685735]
["bitfinex-derivatives","BTCF0:USTF0",1764608123093,0.35785,84590.0,84589.0,0.47685735]
["bitfinex-derivatives","BTCF0:USTF0",1764608124090,0.17353,84590.0,84589.0,0.82398735]
["bitfinex-derivatives","BTCF0:USTF0",1764608124291,0.17353,84590.0,84589.0,1.07398735]
["bitfinex-derivatives","BTCF0:USTF0",1764608124690,0.17453,84590.0,84589.0,1.07398735]
["bitfinex-derivatives","BTCF0:USTF0",1764608124893,0.35985,84590.0,84589.0,0.55521735]
["bitfinex-derivatives","BTCF0:USTF0",1764608125205,0.49785,84590.0,84589.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608125491,0.1843568,84568.0,84567.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1764608125696,0.3696768,84568.0,84567.0,0.22421]
["bitfinex-derivatives","BTCF0:USTF0",1764608125888,0.3696768,84568.0,84567.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764608126291,0.3696768,84568.0,84567.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764608126494,0.3696768,84568.0,84567.0,0.3218269]
["bitfinex-derivatives","BTCF0:USTF0",1764608127193,0.3696768,84568.0,84567.0,0.3218669]
["bitfinex-derivatives","BTCF0:USTF0",1764608127497,0.3696768,84568.0,84567.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1764608127799,0.3706768,84568.0,84567.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1764608128295,0.3696768,84568.0,84567.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1764608128498,0.3706768,84568.0,84567.0,0.48425]
["bitfinex-derivatives","BTCF0:USTF0",1764608128692,0.35885,84568.0,84567.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1764608128901,0.35885,84568.0,84567.0,0.62717]
["bitfinex-derivatives","BTCF0:USTF0",1764608129190,0.3706768,84568.0,84567.0,0.62717]
["bitfinex-derivatives","BTCF0:USTF0",1764608129396,0.0128268,84568.0,84567.0,0.62717]
["bitfinex-derivatives","BTCF0:USTF0",1764608129897,0.0118266,84570.0,84569.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1764608130192,0.0118266,84570.0,84569.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1764608130586,0.00017735,84576.0,84574.0,0.1806859]
["bitfinex-derivatives","BTCF0:USTF0",1764608130587,0.17297,84575.0,84574.0,0.1806859]
["bitfinex-derivatives","BTCF0:USTF0",1764608130783,0.00017735,84576.0,84575.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1764608130983,0.00017735,84576.0,84575.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1764608131997,0.00017735,84576.0,84575.0,0.84579755]
["bitfinex-derivatives","BTCF0:USTF0",1764608132691,0.27269,84598.0,84597.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1764608132886,0.09972,84598.0,84597.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1764608133086,0.09972,84598.0,84597.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1764608133290,0.09972,84598.0,84597.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1764608133687,0.0118222,84601.0,84600.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1764608133888,0.0118222,84601.0,84600.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1764608134284,0.00017735,84606.0,84603.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1764608134497,0.00017735,84606.0,84605.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1764608134700,0.00017735,84606.0,84605.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1764608135299,0.51292735,84606.0,84598.0,0.0118225]
["bitfinex-derivatives","BTCF0:USTF0",1764608135493,0.3645726,84599.0,84598.0,0.0118225]
["bitfinex-derivatives","BTCF0:USTF0",1764608135689,0.17297,84597.0,84596.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1764608136003,0.33297,84597.0,84596.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1764608136592,0.001,84601.0,84596.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1764608136593,0.10472735,84606.0,84605.0,0.0118216]
["bitfinex-derivatives","BTCF0:USTF0",1764608136798,0.10472735,84606.0,84605.0,0.3493816]
["bitfinex-derivatives","BTCF0:USTF0",1764608136989,0.25472735,84606.0,84605.0,0.3493816]
["bitfinex-derivatives","BTCF0:USTF0",1764608137500,0.15017735,84606.0,84605.0,0.3893816]
["bitfinex-derivatives","BTCF0:USTF0",1764608137898,0.15217735,84606.0,84605.0,0.3893816]
["bitfinex-derivatives","BTCF0:USTF0",1764608138295,0.17514735,84606.0,84605.0,0.3893816]
["bitfinex-derivatives","BTCF0:USTF0",1764608138487,0.17297,84591.0,84590.0,0.1806837]
["bitfinex-derivatives","BTCF0:USTF0",1764608138691,0.17297,84591.0,84590.0,1.1547037]
["bitfinex-derivatives","BTCF0:USTF0",1764608139399,0.266793,84597.0,84596.0,0.1806828]
["bitfinex-derivatives","BTCF0:USTF0",1764608139600,0.17978,84590.0,84586.0,0.08414633]
["bitfinex-derivatives","BTCF0:USTF0",1764608139904,0.49275,84590.0,84589.0,0.48593735]
["bitfinex-derivatives","BTCF0:USTF0",1764608140092,0.25497,84597.0,84596.0,0.3493829]
["bitfinex-derivatives","BTCF0:USTF0",1764608140293,0.39497,84597.0,84596.0,0.3993829]
["bitfinex-derivatives","BTCF0:USTF0",1764608140597,0.083,84597.0,84596.0,0.3993829]
["bitfinex-derivatives","BTCF0:USTF0",1764608141103,0.082,84597.0,84596.0,0.94760088]
["bitfinex-derivatives","BTCF0:USTF0",1764608142098,0.40497,84597.0,84596.0,0.9542229]
["bitfinex-derivatives","BTCF0:USTF0",1764608142405,0.082,84597.0,84596.0,1.1024311]
["bitfinex-derivatives","BTCF0:USTF0",1764608142603,0.17314735,84606.0,84605.0,0.1806816]
["bitfinex-derivatives","BTCF0:USTF0",1764608142806,0.35275,84603.0,84602.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1764608143009,0.51275,84603.0,84602.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1764608143199,0.51275,84603.0,84602.0,0.061822]
["bitfinex-derivatives","BTCF0:USTF0",1764608143397,0.51275,84603.0,84602.0,0.230682]
["bitfinex-derivatives","BTCF0:USTF0",1764608143593,0.35275,84603.0,84602.0,0.349382]
["bitfinex-derivatives","BTCF0:USTF0",1764608143795,0.00217735,84606.0,84605.0,0.3493816]
["bitfinex-derivatives","BTCF0:USTF0",1764608143991,0.16217735,84606.0,84605.0,0.3493816]
["bitfinex-derivatives","BTCF0:USTF0",1764608144503,0.16017735,84606.0,84605.0,0.5993816]
["bitfinex-derivatives","BTCF0:USTF0",1764608144704,0.00017735,84606.0,84605.0,0.5993816]
["bitfinex-derivatives","BTCF0:USTF0",1764608145207,0.00017735,84606.0,84605.0,0.5994216]
["bitfinex-derivatives","BTCF0:USTF0",1764608146007,0.00217735,84606.0,84605.0,0.5994216]
["bitfinex-derivatives","BTCF0:USTF0",1764608146504,0.10918,84612.0,84611.0,0.3493808]
["bitfinex-derivatives","BTCF0:USTF0",1764608146713,0.10918,84612.0,84611.0,1.3241808]
["bitfinex-derivatives","BTCF0:USTF0",1764608146904,0.10918,84612.0,84611.0,1.0941808]
["bitfinex-derivatives","BTCF0:USTF0",1764608147102,0.10918,84612.0,84611.0,1.49237642]
["bitfinex-derivatives","BTCF0:USTF0",1764608147302,0.10918,84612.0,84611.0,1.02237642]
["bitfinex-derivatives","BTCF0:USTF0",1764608147503,0.11218,84612.0,84611.0,1.07237642]
["bitfinex-derivatives","BTCF0:USTF0",1764608147704,0.11218,84612.0,84611.0,0.9541808]
["bitfinex-derivatives","BTCF0:USTF0",1764608148212,0.003,84612.0,84611.0,0.9541808]
["bitfinex-derivatives","BTCF0:USTF0",1764608148912,0.45126,84590.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608149208,0.6230837,84590.0,84574.0,0.0118259]
["bitfinex-derivatives","BTCF0:USTF0",1764608149511,0.6230837,84590.0,84578.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1764608150001,0.62317235,84590.0,84578.0,0.0118253]
["bitfinex-derivatives","BTCF0:USTF0",1764608150200,0.62317235,84590.0,84589.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1764608152118,0.62617235,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608152614,0.62317235,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608152816,0.62517235,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608153015,0.52666235,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608153211,0.63311235,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608153807,0.63111235,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608154005,0.63311235,84590.0,84589.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608154511,0.0118263,84571.0,84570.0,0.54434982]
["bitfinex-derivatives","BTCF0:USTF0",1764608154711,0.0118263,84571.0,84570.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1764608154911,0.011826,84574.0,84573.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608155105,0.011826,84574.0,84573.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1764608155306,0.10853865,84590.0,84573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608155506,0.002266,84590.0,84589.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608155714,0.10213,84596.0,84595.0,0.339793]
["bitfinex-derivatives","BTCF0:USTF0",1764608155918,0.10213,84596.0,84595.0,0.639793]
["bitfinex-derivatives","BTCF0:USTF0",1764608156414,0.10213,84596.0,84595.0,0.689793]
["bitfinex-derivatives","BTCF0:USTF0",1764608156612,0.17687,84595.0,84589.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1764608156809,0.3585237,84592.0,84591.0,0.0118235]
["bitfinex-derivatives","BTCF0:USTF0",1764608157209,0.3585237,84592.0,84591.0,0.1757835]
["bitfinex-derivatives","BTCF0:USTF0",1764608157802,0.3585237,84592.0,84591.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1764608158702,0.10213,84596.0,84595.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608158907,0.10213,84596.0,84595.0,0.389793]
["bitfinex-derivatives","BTCF0:USTF0",1764608159507,0.10213,84596.0,84595.0,0.339793]
["bitfinex-derivatives","BTCF0:USTF0",1764608159808,0.10213,84596.0,84595.0,0.619793]
["bitfinex-derivatives","BTCF0:USTF0",1764608160317,0.10213,84596.0,84595.0,0.73900259]
["bitfinex-derivatives","BTCF0:USTF0",1764608160817,0.60883,84596.0,84595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608161409,0.10213,84596.0,84595.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1764608161803,0.3467,84604.0,84588.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1764608162011,0.3467,84602.0,84601.0,0.0118221]
["bitfinex-derivatives","BTCF0:USTF0",1764608162411,0.16983,84602.0,84601.0,0.3397921]
["bitfinex-derivatives","BTCF0:USTF0",1764608162614,0.0118218,84604.0,84603.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1764608163418,0.0118214,84607.0,84604.0,0.0118217]
["bitfinex-derivatives","BTCF0:USTF0",1764608163611,0.011821,84610.0,84607.0,0.0118213]
["bitfinex-derivatives","BTCF0:USTF0",1764608163819,0.011821,84610.0,84609.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608164008,0.358521,84610.0,84609.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608164204,0.3467,84596.0,84594.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1764608164430,0.3467,84596.0,84595.0,0.45413735]
["bitfinex-derivatives","BTCF0:USTF0",1764608164924,0.3467,84596.0,84595.0,0.16413735]
["bitfinex-derivatives","BTCF0:USTF0",1764608165219,0.5067,84596.0,84595.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1764608165412,0.3585243,84586.0,84572.0,0.08416324]
["bitfinex-derivatives","BTCF0:USTF0",1764608165615,0.5185243,84586.0,84575.0,0.0118257]
["bitfinex-derivatives","BTCF0:USTF0",1764608165914,0.5185243,84586.0,84572.0,0.0118262]
["bitfinex-derivatives","BTCF0:USTF0",1764608166320,0.5185243,84586.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608166506,0.5205243,84586.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608168828,0.5195243,84586.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608169415,0.5205243,84586.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608170726,0.5105243,84586.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608171025,0.5085243,84586.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608171226,0.5105243,84586.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608172225,0.5095243,84586.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608172729,0.5105243,84586.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608173627,0.3585254,84578.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608173821,0.5085254,84578.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608175014,0.3585268,84568.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608175213,0.3585268,84568.0,84567.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1764608175427,0.0118286,84555.0,84554.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608175626,0.14,84555.0,84539.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608175928,0.0118293,84550.0,84549.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608176317,0.01197893,84550.0,84549.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608176515,0.18180893,84550.0,84549.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608178030,0.18180893,84550.0,84549.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1764608178431,0.00014963,84550.0,84549.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1764608179021,0.01200595,84555.0,84554.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1764608179219,0.01200595,84555.0,84554.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608179520,0.00017735,84555.0,84554.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608180124,0.17000735,84555.0,84554.0,0.32797]
["bitfinex-derivatives","BTCF0:USTF0",1764608180314,0.3467,84550.0,84549.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1764608180520,0.5185293,84550.0,84549.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1764608180826,0.5185293,84550.0,84549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608181026,0.33784,84548.0,84547.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1764608181220,0.47784,84548.0,84547.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1764608181420,0.3445807,84540.0,84539.0,0.35789735]
["bitfinex-derivatives","BTCF0:USTF0",1764608181727,0.0108307,84540.0,84539.0,1.20273735]
["bitfinex-derivatives","BTCF0:USTF0",1764608181915,0.4935807,84540.0,84539.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608182115,0.4935807,84540.0,84539.0,0.55501735]
["bitfinex-derivatives","BTCF0:USTF0",1764608182430,0.5025807,84540.0,84539.0,0.55501735]
["bitfinex-derivatives","BTCF0:USTF0",1764608183030,0.5025807,84540.0,84539.0,0.91473735]
["bitfinex-derivatives","BTCF0:USTF0",1764608183226,0.0118305,84543.0,84542.0,0.3695503]
["bitfinex-derivatives","BTCF0:USTF0",1764608183428,0.01200595,84555.0,84554.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1764608183925,0.49475595,84555.0,84554.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1764608184127,0.01200595,84555.0,84554.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1764608187331,0.00017735,84555.0,84554.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1764608187635,0.0118277,84562.0,84561.0,0.3695476]
["bitfinex-derivatives","BTCF0:USTF0",1764608187936,0.0118277,84562.0,84561.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1764608188132,0.0118272,84566.0,84565.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1764608188630,0.3265672,84566.0,84565.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1764608188831,0.3265672,84566.0,84558.0,0.3481981]
["bitfinex-derivatives","BTCF0:USTF0",1764608188832,0.0118282,84559.0,84558.0,0.3481981]
["bitfinex-derivatives","BTCF0:USTF0",1764608189831,0.0118277,84562.0,84561.0,0.3481975]
["bitfinex-derivatives","BTCF0:USTF0",1764608190134,0.0118277,84562.0,84557.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608190135,0.003,84566.0,84564.0,0.0118272]
["bitfinex-derivatives","BTCF0:USTF0",1764608190336,0.003,84566.0,84565.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1764608190729,0.0118267,84569.0,84568.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1764608190931,0.00017735,84574.0,84573.0,0.3481961]
["bitfinex-derivatives","BTCF0:USTF0",1764608191821,0.0118257,84576.0,84573.0,0.3481961]
["bitfinex-derivatives","BTCF0:USTF0",1764608192132,0.0118243,84586.0,84579.0,0.4471652]
["bitfinex-derivatives","BTCF0:USTF0",1764608192133,0.03259,84580.0,84579.0,0.4471652]
["bitfinex-derivatives","BTCF0:USTF0",1764608193635,0.00017735,84588.0,84587.0,0.3481941]
["bitfinex-derivatives","BTCF0:USTF0",1764608193830,0.00017735,84588.0,84587.0,0.9030741]
["bitfinex-derivatives","BTCF0:USTF0",1764608194034,0.48562735,84588.0,84587.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1764608194836,0.16586735,84588.0,84587.0,0.94125]
["bitfinex-derivatives","BTCF0:USTF0",1764608195041,0.00017735,84588.0,84587.0,1.15225]
["bitfinex-derivatives","BTCF0:USTF0",1764608195342,0.0118185,84628.0,84603.0,0.3481918]
["bitfinex-derivatives","BTCF0:USTF0",1764608195343,0.0118199,84618.0,84603.0,0.3481918]
["bitfinex-derivatives","BTCF0:USTF0",1764608195535,0.0118217,84605.0,84604.0,0.89121]
["bitfinex-derivatives","BTCF0:USTF0",1764608196141,0.0118185,84628.0,84604.0,0.57643861]
["bitfinex-derivatives","BTCF0:USTF0",1764608196439,0.0118214,84608.0,84605.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608196644,0.1775114,84608.0,84607.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1764608197037,0.0440409,84611.0,84610.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1764608197349,0.03222,84611.0,84610.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1764608198448,0.0101946,84611.0,84610.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1764608198635,0.0101946,84611.0,84610.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1764608198837,0.003,84611.0,84610.0,0.57637]
["bitfinex-derivatives","BTCF0:USTF0",1764608199043,0.003,84611.0,84610.0,0.69455864]
["bitfinex-derivatives","BTCF0:USTF0",1764608199348,0.00017735,84622.0,84621.0,0.3481894]
["bitfinex-derivatives","BTCF0:USTF0",1764608199534,0.00017735,84622.0,84621.0,0.9029494]
["bitfinex-derivatives","BTCF0:USTF0",1764608200133,0.00017735,84622.0,84621.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1764608200134,0.48744655,84622.0,84621.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1764608200338,0.33727,84617.0,84616.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1764608201046,0.33727,84617.0,84616.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1764608201447,0.32545,84616.0,84615.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1764608201746,0.32545,84616.0,84615.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1764608202541,0.001,84617.0,84616.0,0.3481901]
["bitfinex-derivatives","BTCF0:USTF0",1764608203346,0.0118197,84619.0,84618.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1764608204249,0.00017735,84622.0,84621.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1764608204935,0.00017735,84622.0,84621.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1764608207331,0.00017735,84622.0,84621.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1764608207641,0.46562735,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608208841,0.32562735,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608209239,0.48562735,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608209447,0.3372703,84614.0,84613.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1764608212347,0.3218308,84611.0,84610.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764608212647,0.3218308,84611.0,84610.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1764608212862,0.3218308,84611.0,84610.0,0.8289]
["bitfinex-derivatives","BTCF0:USTF0",1764608213151,0.0128203,84614.0,84613.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608213339,0.0118203,84614.0,84613.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608213843,0.4518303,84614.0,84613.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608214050,0.3218303,84614.0,84613.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608214251,0.4818303,84614.0,84613.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608216150,0.3218308,84611.0,84610.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764608216350,0.4818308,84611.0,84610.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764608216546,0.00017735,84622.0,84610.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1764608216750,0.3218301,84616.0,84615.0,0.3178802]
["bitfinex-derivatives","BTCF0:USTF0",1764608216947,0.4518301,84616.0,84615.0,0.3178802]
["bitfinex-derivatives","BTCF0:USTF0",1764608217248,0.31101,84611.0,84610.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1764608217451,0.45101,84611.0,84610.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1764608217753,0.45101,84611.0,84610.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764608218543,0.47101,84611.0,84610.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764608218953,0.47101,84611.0,84610.0,0.6885609]
["bitfinex-derivatives","BTCF0:USTF0",1764608219141,0.47001,84611.0,84610.0,0.6885609]
["bitfinex-derivatives","BTCF0:USTF0",1764608219346,0.47001,84611.0,84610.0,0.4100209]
["bitfinex-derivatives","BTCF0:USTF0",1764608219347,0.46001,84611.0,84610.0,0.4100209]
["bitfinex-derivatives","BTCF0:USTF0",1764608220048,0.46101,84611.0,84610.0,0.4100209]
["bitfinex-derivatives","BTCF0:USTF0",1764608220248,0.151,84611.0,84610.0,0.4100209]
["bitfinex-derivatives","BTCF0:USTF0",1764608220448,0.1628208,84611.0,84610.0,0.4100209]
["bitfinex-derivatives","BTCF0:USTF0",1764608220653,0.4728308,84611.0,84610.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608220856,0.4728308,84611.0,84610.0,0.3178809]
["bitfinex-derivatives","BTCF0:USTF0",1764608221053,0.46101,84611.0,84610.0,0.4100209]
["bitfinex-derivatives","BTCF0:USTF0",1764608221359,0.3218315,84606.0,84605.0,0.30623735]
["bitfinex-derivatives","BTCF0:USTF0",1764608221550,0.4718315,84606.0,84605.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608222870,0.4738315,84606.0,84605.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608223559,0.15934,84587.0,84586.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608223758,0.15934,84587.0,84586.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1764608223959,0.44001,84587.0,84586.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1764608224155,0.13,84587.0,84586.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1764608224559,0.1711632,84594.0,84593.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1764608224762,0.00017735,84595.0,84594.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608225054,0.00017735,84595.0,84594.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1764608225753,0.00017735,84595.0,84594.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1764608225951,0.00017735,84595.0,84594.0,0.58706]
["bitfinex-derivatives","BTCF0:USTF0",1764608226361,0.00017735,84595.0,84594.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1764608226547,0.00017735,84595.0,84594.0,0.58806]
["bitfinex-derivatives","BTCF0:USTF0",1764608227352,0.011821,84610.0,84609.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608227653,0.3218302,84616.0,84615.0,0.1657198]
["bitfinex-derivatives","BTCF0:USTF0",1764608227958,0.48971784,84616.0,84615.0,0.3178798]
["bitfinex-derivatives","BTCF0:USTF0",1764608228460,0.4618302,84616.0,84615.0,0.3178798]
["bitfinex-derivatives","BTCF0:USTF0",1764608228658,0.4618302,84616.0,84615.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608229262,0.4638302,84616.0,84615.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608230058,0.16134,84616.0,84615.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608230252,0.002,84616.0,84615.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608230447,0.002,84616.0,84615.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1764608230649,0.32200625,84624.0,84623.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764608230848,0.31001,84614.0,84613.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608231051,0.46001,84614.0,84613.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608231252,0.4718303,84614.0,84613.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608231665,0.4718303,84614.0,84613.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764608232155,0.3218312,84610.0,84609.0,0.317881]
["bitfinex-derivatives","BTCF0:USTF0",1764608232558,0.3218312,84610.0,84609.0,0.367881]
["bitfinex-derivatives","BTCF0:USTF0",1764608233164,0.3218312,84610.0,84609.0,0.317881]
["bitfinex-derivatives","BTCF0:USTF0",1764608233363,0.3218312,84610.0,84609.0,0.367881]
["bitfinex-derivatives","BTCF0:USTF0",1764608234459,0.0118206,84613.0,84612.0,0.3178806]
["bitfinex-derivatives","BTCF0:USTF0",1764608234766,0.1618206,84613.0,84612.0,0.3178806]
["bitfinex-derivatives","BTCF0:USTF0",1764608235668,0.0118201,84616.0,84615.0,0.3178802]
["bitfinex-derivatives","BTCF0:USTF0",1764608235869,0.31001,84611.0,84610.0,0.4100209]
["bitfinex-derivatives","BTCF0:USTF0",1764608236161,0.47001,84611.0,84610.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1764608237262,0.47101,84611.0,84610.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1764608237455,0.47101,84611.0,84610.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1764608237651,0.31001,84608.0,84607.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608237856,0.4518312,84608.0,84607.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608238567,0.3218331,84594.0,84593.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1764608238865,0.3218341,84587.0,84586.0,0.32767945]
["bitfinex-derivatives","BTCF0:USTF0",1764608239062,0.4618341,84587.0,84586.0,0.37767945]
["bitfinex-derivatives","BTCF0:USTF0",1764608239260,0.4618341,84587.0,84586.0,0.32767945]
["bitfinex-derivatives","BTCF0:USTF0",1764608242250,0.4628341,84587.0,84586.0,0.32767945]
["bitfinex-derivatives","BTCF0:USTF0",1764608243072,0.4628341,84587.0,84586.0,0.02161945]
["bitfinex-derivatives","BTCF0:USTF0",1764608243263,0.302805,84581.0,84580.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1764608243459,0.462805,84581.0,84580.0,0.02188218]
["bitfinex-derivatives","BTCF0:USTF0",1764608243658,0.462805,84581.0,84580.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1764608244167,0.462805,84581.0,84580.0,0.0217142]
["bitfinex-derivatives","BTCF0:USTF0",1764608244571,0.29098,84579.0,84578.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608244870,0.45098,84579.0,84578.0,0.0217348]
["bitfinex-derivatives","BTCF0:USTF0",1764608245461,0.45110341,84579.0,84578.0,0.0217348]
["bitfinex-derivatives","BTCF0:USTF0",1764608246064,0.45110341,84579.0,84578.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608246469,0.29098,84561.0,84560.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1764608246661,0.45098,84561.0,84560.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1764608246965,0.45098,84561.0,84560.0,0.57596885]
["bitfinex-derivatives","BTCF0:USTF0",1764608247360,0.45098,84561.0,84543.0,0.29241595]
["bitfinex-derivatives","BTCF0:USTF0",1764608247361,0.0118301,84544.0,84543.0,0.29241595]
["bitfinex-derivatives","BTCF0:USTF0",1764608247565,0.46291902,84544.0,84543.0,0.34241595]
["bitfinex-derivatives","BTCF0:USTF0",1764608247965,0.28106739,84544.0,84543.0,0.34241595]
["bitfinex-derivatives","BTCF0:USTF0",1764608248165,0.28106739,84544.0,84543.0,0.36331231]
["bitfinex-derivatives","BTCF0:USTF0",1764608248362,0.38920749,84544.0,84543.0,0.31331231]
["bitfinex-derivatives","BTCF0:USTF0",1764608249771,0.39020749,84544.0,84543.0,0.31331231]
["bitfinex-derivatives","BTCF0:USTF0",1764608250661,0.1728301,84544.0,84543.0,0.31331231]
["bitfinex-derivatives","BTCF0:USTF0",1764608251167,0.161,84544.0,84543.0,0.31331231]
["bitfinex-derivatives","BTCF0:USTF0",1764608251568,0.001,84544.0,84543.0,0.56514261]
["bitfinex-derivatives","BTCF0:USTF0",1764608253574,0.21649359,84580.0,84543.0,0.56514261]
["bitfinex-derivatives","BTCF0:USTF0",1764608253575,0.0118251,84581.0,84551.0,0.3027191]
["bitfinex-derivatives","BTCF0:USTF0",1764608253775,0.1345363,84571.0,84570.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764608254068,0.2945363,84571.0,84570.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764608254661,0.011826,84574.0,84573.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1764608254868,0.00017735,84579.0,84570.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1764608254869,0.0118256,84577.0,84576.0,0.0118254]
["bitfinex-derivatives","BTCF0:USTF0",1764608255174,0.0118256,84577.0,84576.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1764608255375,0.4072456,84577.0,84576.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1764608255673,0.2845356,84577.0,84576.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1764608255870,0.1618256,84577.0,84576.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1764608256068,0.4072456,84577.0,84576.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1764608256375,0.2592463,84571.0,84570.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764608256571,0.4092463,84571.0,84570.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764608256773,0.0118275,84563.0,84562.0,0.14401735]
["bitfinex-derivatives","BTCF0:USTF0",1764608256969,0.1518275,84563.0,84562.0,0.33106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608258175,0.2745375,84563.0,84562.0,0.33106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608258372,0.2745375,84563.0,84562.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608258373,0.3972475,84563.0,84562.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608259772,0.3992475,84563.0,84562.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608263273,0.2592475,84563.0,84562.0,0.29106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608263578,0.1638275,84563.0,84562.0,0.29106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608263780,0.1618275,84563.0,84562.0,0.29106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608263979,0.1638275,84563.0,84562.0,0.29106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608265175,0.0218275,84563.0,84562.0,0.29106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608265479,0.1438275,84563.0,84562.0,0.29106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608265679,0.132,84563.0,84562.0,0.29106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608266071,0.131,84563.0,84562.0,0.29106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608266373,0.001,84563.0,84562.0,0.29106735]
["bitfinex-derivatives","BTCF0:USTF0",1764608266571,0.151,84563.0,84562.0,0.01200485]
["bitfinex-derivatives","BTCF0:USTF0",1764608266881,0.151,84563.0,84562.0,0.30289485]
["bitfinex-derivatives","BTCF0:USTF0",1764608267090,0.15,84563.0,84562.0,0.30289485]
["bitfinex-derivatives","BTCF0:USTF0",1764608267275,0.151,84563.0,84562.0,0.30289485]
["bitfinex-derivatives","BTCF0:USTF0",1764608268578,0.001,84563.0,84562.0,0.30289485]
["bitfinex-derivatives","BTCF0:USTF0",1764608268774,0.01200375,84571.0,84570.0,0.3027165]
["bitfinex-derivatives","BTCF0:USTF0",1764608269282,0.14017735,84571.0,84570.0,0.6527165]
["bitfinex-derivatives","BTCF0:USTF0",1764608269583,0.00017735,84571.0,84570.0,0.3527165]
["bitfinex-derivatives","BTCF0:USTF0",1764608269982,0.00117735,84571.0,84570.0,0.3527165]
["bitfinex-derivatives","BTCF0:USTF0",1764608270583,0.0118245,84585.0,84584.0,0.0118244]
["bitfinex-derivatives","BTCF0:USTF0",1764608270778,0.2572445,84585.0,84584.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1764608270985,0.12395,84563.0,84562.0,0.30052735]
["bitfinex-derivatives","BTCF0:USTF0",1764608271171,0.1357764,84571.0,84570.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608271578,0.2657764,84571.0,84570.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608271777,0.3897264,84571.0,84570.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608272471,0.1357775,84563.0,84562.0,0.30052735]
["bitfinex-derivatives","BTCF0:USTF0",1764608272675,0.2857775,84563.0,84562.0,0.30052735]
["bitfinex-derivatives","BTCF0:USTF0",1764608273380,0.4097275,84563.0,84562.0,0.30052735]
["bitfinex-derivatives","BTCF0:USTF0",1764608274187,0.2597275,84563.0,84562.0,0.30052735]
["bitfinex-derivatives","BTCF0:USTF0",1764608274483,0.4097275,84563.0,84562.0,0.30052735]
["bitfinex-derivatives","BTCF0:USTF0",1764608274796,0.1618275,84563.0,84562.0,0.30052735]
["bitfinex-derivatives","BTCF0:USTF0",1764608275086,0.4097275,84563.0,84562.0,0.15125735]
["bitfinex-derivatives","BTCF0:USTF0",1764608276694,0.3997275,84563.0,84562.0,0.30052735]
["bitfinex-derivatives","BTCF0:USTF0",1764608276997,0.25984229,84579.0,84578.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608277174,0.44747419,84579.0,84578.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608277375,0.2597259,84574.0,84573.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608277589,0.4197259,84574.0,84573.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608278678,0.4473598,84574.0,84573.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608279083,0.4483598,84574.0,84573.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608279978,0.2607259,84574.0,84573.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608280184,0.41837347,84574.0,84573.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608280689,0.00011709,84579.0,84578.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608280896,0.2709432,84594.0,84593.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608281087,0.25912,84592.0,84591.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1764608281276,0.2709447,84583.0,84582.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608281483,0.4209447,84583.0,84582.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608281787,0.0118247,84583.0,84582.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608281994,0.1718247,84583.0,84582.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608282292,0.2709447,84583.0,84582.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608282492,0.4309447,84583.0,84582.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608283390,0.0118244,84585.0,84584.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608283585,0.1618244,84585.0,84584.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608284278,0.1618244,84585.0,84584.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764608285084,0.1618244,84585.0,84584.0,0.6021745]
["bitfinex-derivatives","BTCF0:USTF0",1764608285387,0.1618244,84585.0,84584.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764608285584,0.2913844,84585.0,84584.0,0.34035]
["bitfinex-derivatives","BTCF0:USTF0",1764608285779,0.4209444,84585.0,84584.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608287292,0.25912,84583.0,84582.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1764608287497,0.25912,84583.0,84578.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1764608287498,0.25912,84579.0,84578.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1764608287683,0.4309452,84579.0,84578.0,0.85471]
["bitfinex-derivatives","BTCF0:USTF0",1764608287891,0.4309452,84579.0,84578.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608288696,0.4309452,84579.0,84578.0,0.30135]
["bitfinex-derivatives","BTCF0:USTF0",1764608289190,0.4309452,84579.0,84578.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608289795,0.2709458,84575.0,84574.0,0.15125735]
["bitfinex-derivatives","BTCF0:USTF0",1764608289994,0.4109458,84575.0,84574.0,0.15125735]
["bitfinex-derivatives","BTCF0:USTF0",1764608290188,0.4109458,84575.0,84574.0,0.30052735]
["bitfinex-derivatives","BTCF0:USTF0",1764608290589,0.4309458,84575.0,84574.0,0.30052735]
["bitfinex-derivatives","BTCF0:USTF0",1764608290993,0.4309458,84575.0,84574.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608291796,0.25912,84556.0,84555.0,0.17799016]
["bitfinex-derivatives","BTCF0:USTF0",1764608291997,0.40912,84556.0,84555.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608292300,0.2709497,84547.0,84546.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1764608292498,0.4109497,84547.0,84546.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1764608292908,0.4099497,84547.0,84546.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1764608293210,0.2803897,84547.0,84546.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1764608293407,0.2803897,84547.0,84546.0,0.71431]
["bitfinex-derivatives","BTCF0:USTF0",1764608293710,0.2803897,84547.0,84546.0,0.70431]
["bitfinex-derivatives","BTCF0:USTF0",1764608293911,0.1508297,84547.0,84546.0,0.70431]
["bitfinex-derivatives","BTCF0:USTF0",1764608294111,0.1508297,84547.0,84546.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1764608294416,0.1508297,84547.0,84546.0,0.69631]
["bitfinex-derivatives","BTCF0:USTF0",1764608294604,0.14,84547.0,84546.0,0.74631]
["bitfinex-derivatives","BTCF0:USTF0",1764608295208,0.0118296,84548.0,84547.0,0.3121797]
["bitfinex-derivatives","BTCF0:USTF0",1764608295408,0.1618296,84548.0,84547.0,0.6221797]
["bitfinex-derivatives","BTCF0:USTF0",1764608295707,0.1618296,84548.0,84547.0,0.61035]
["bitfinex-derivatives","BTCF0:USTF0",1764608296808,0.15,84548.0,84547.0,0.61035]
["bitfinex-derivatives","BTCF0:USTF0",1764608297014,0.00017735,84555.0,84554.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608297218,0.16017735,84555.0,84554.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608297507,0.00017735,84555.0,84554.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608297710,0.01200595,84555.0,84554.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608298421,0.14200595,84555.0,84554.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608299414,0.00017735,84555.0,84554.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1764608299615,0.00017735,84555.0,84554.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1764608301017,0.00017735,84555.0,84554.0,0.36883884]
["bitfinex-derivatives","BTCF0:USTF0",1764608301610,0.0118278,84561.0,84554.0,0.21775884]
["bitfinex-derivatives","BTCF0:USTF0",1764608301810,0.14,84561.0,84560.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1764608302127,0.1518278,84561.0,84560.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1764608303121,0.1518278,84561.0,84560.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1764608303327,0.1518278,84561.0,84560.0,0.4791579]
["bitfinex-derivatives","BTCF0:USTF0",1764608303523,0.1528278,84561.0,84560.0,0.4791579]
["bitfinex-derivatives","BTCF0:USTF0",1764608304131,0.1518278,84561.0,84560.0,0.4791579]
["bitfinex-derivatives","BTCF0:USTF0",1764608305622,0.0118257,84576.0,84568.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764608305623,0.08539,84572.0,84568.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764608305820,0.1718262,84572.0,84571.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1764608306913,0.1718262,84572.0,84571.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1764608306914,0.3426062,84572.0,84571.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1764608307127,0.1826066,84569.0,84568.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1764608307432,0.0118266,84569.0,84568.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1764608307721,0.1518266,84569.0,84568.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1764608307924,0.2372166,84569.0,84568.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1764608308228,0.3226066,84569.0,84568.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1764608308819,0.1652275,84563.0,84562.0,0.27321735]
["bitfinex-derivatives","BTCF0:USTF0",1764608309021,0.3052275,84563.0,84562.0,0.27321735]
["bitfinex-derivatives","BTCF0:USTF0",1764608312222,0.3052275,84563.0,84562.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608312429,0.3252275,84563.0,84562.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608313633,0.3262275,84563.0,84562.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608314529,0.3262275,84563.0,84546.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1764608314530,0.1652297,84547.0,84546.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1764608314835,0.3252297,84547.0,84546.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1764608315132,0.2485297,84547.0,84546.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1764608315333,0.1718297,84547.0,84546.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1764608316426,0.0118297,84547.0,84546.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1764608317436,0.0118297,84547.0,84546.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1764608317636,0.0118297,84547.0,84546.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1764608318034,0.0885297,84547.0,84546.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1764608318337,0.3052297,84547.0,84546.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1764608320337,0.3052297,84547.0,84546.0,0.4374909]
["bitfinex-derivatives","BTCF0:USTF0",1764608321038,0.3052297,84547.0,84546.0,0.4354909]
["bitfinex-derivatives","BTCF0:USTF0",1764608321632,0.3052297,84547.0,84546.0,0.3854909]
["bitfinex-derivatives","BTCF0:USTF0",1764608321834,0.1652301,84544.0,84543.0,0.29402231]
["bitfinex-derivatives","BTCF0:USTF0",1764608322035,0.3052301,84544.0,84543.0,0.29402231]
["bitfinex-derivatives","BTCF0:USTF0",1764608322837,0.3052301,84544.0,84543.0,0.02098231]
["bitfinex-derivatives","BTCF0:USTF0",1764608323034,0.3584101,84544.0,84543.0,0.00108595]
["bitfinex-derivatives","BTCF0:USTF0",1764608323234,0.1652308,84539.0,84538.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1764608323439,0.1534,84522.0,84521.0,0.35707016]
["bitfinex-derivatives","BTCF0:USTF0",1764608323630,0.3252332,84522.0,84521.0,0.2915358]
["bitfinex-derivatives","BTCF0:USTF0",1764608324128,0.3252332,84522.0,84521.0,0.31228708]
["bitfinex-derivatives","BTCF0:USTF0",1764608324332,0.31350854,84522.0,84521.0,0.31228708]
["bitfinex-derivatives","BTCF0:USTF0",1764608325236,0.16010854,84522.0,84521.0,0.3122875]
["bitfinex-derivatives","BTCF0:USTF0",1764608325432,0.16010854,84522.0,84521.0,0.29379128]
["bitfinex-derivatives","BTCF0:USTF0",1764608325746,0.00010854,84522.0,84521.0,0.56628741]
["bitfinex-derivatives","BTCF0:USTF0",1764608326537,0.00017747,84530.0,84521.0,0.43444741]
["bitfinex-derivatives","BTCF0:USTF0",1764608326732,0.0118306,84532.0,84531.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608326931,0.1518306,84532.0,84531.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608327537,0.1518306,84532.0,84531.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1764608327736,0.1518306,84532.0,84531.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608327937,0.14,84532.0,84531.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1764608328140,0.00017747,84540.0,84539.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608328626,0.00017747,84540.0,84539.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1764608329132,0.0118258,84567.0,84551.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608329133,0.0886379,84552.0,84551.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608329339,0.23681,84552.0,84551.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608329536,0.0118239,84580.0,84551.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608329537,0.0118251,84572.0,84557.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1764608329731,0.15362,84571.0,84570.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608329932,0.21681,84571.0,84570.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608330140,0.14,84571.0,84570.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608330444,0.15362,84578.0,84577.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608330630,0.29362,84578.0,84577.0,0.27304]
["bitfinex-derivatives","BTCF0:USTF0",1764608330835,0.29362,84578.0,84577.0,0.02177667]
["bitfinex-derivatives","BTCF0:USTF0",1764608331035,0.29362,84578.0,84577.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1764608332135,0.14,84578.0,84568.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764608332341,0.1032854,84570.0,84569.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608332543,0.2432854,84570.0,84569.0,0.27076339]
["bitfinex-derivatives","BTCF0:USTF0",1764608332747,0.2432854,84570.0,84569.0,0.02135339]
["bitfinex-derivatives","BTCF0:USTF0",1764608332946,0.09146,84569.0,84568.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764608333144,0.18573,84569.0,84568.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1764608333448,0.14,84569.0,84568.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1764608334049,0.14,84569.0,84568.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1764608334248,0.14,84569.0,84568.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1764608334444,0.0118248,84574.0,84573.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608334745,0.1618248,84574.0,84573.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608335247,0.1032854,84569.0,84568.0,0.35503436]
["bitfinex-derivatives","BTCF0:USTF0",1764608335454,0.2432854,84569.0,84568.0,0.35503436]
["bitfinex-derivatives","BTCF0:USTF0",1764608337234,0.1032863,84563.0,84562.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1764608337436,0.2432863,84563.0,84562.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1764608337646,0.2432863,84563.0,84562.0,0.02150934]
["bitfinex-derivatives","BTCF0:USTF0",1764608338750,0.2622485,84547.0,84546.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1764608338951,0.4022485,84547.0,84546.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1764608339137,0.4022485,84547.0,84546.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1764608339648,0.4022485,84547.0,84537.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608339649,0.2622498,84538.0,84537.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608339850,0.4022498,84538.0,84537.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608340552,0.2622509,84530.0,84529.0,0.24958736]
["bitfinex-derivatives","BTCF0:USTF0",1764608340741,0.4222509,84530.0,84529.0,0.26808217]
["bitfinex-derivatives","BTCF0:USTF0",1764608340942,0.41042,84530.0,84529.0,0.26808217]
["bitfinex-derivatives","BTCF0:USTF0",1764608341140,0.28654,84530.0,84529.0,0.26808217]
["bitfinex-derivatives","BTCF0:USTF0",1764608341350,0.28654,84530.0,84529.0,0.28987629]
["bitfinex-derivatives","BTCF0:USTF0",1764608341651,0.00017715,84538.0,84537.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608341850,0.00017715,84538.0,84537.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1764608342048,0.00017715,84538.0,84537.0,0.61790281]
["bitfinex-derivatives","BTCF0:USTF0",1764608342247,0.16017715,84538.0,84537.0,0.31790281]
["bitfinex-derivatives","BTCF0:USTF0",1764608342750,0.16017715,84538.0,84537.0,0.59790281]
["bitfinex-derivatives","BTCF0:USTF0",1764608343144,0.00017715,84538.0,84537.0,0.59790281]
["bitfinex-derivatives","BTCF0:USTF0",1764608343446,0.2622469,84559.0,84558.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608343645,0.3922469,84559.0,84558.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608344455,0.262248,84551.0,84550.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608344753,0.422248,84551.0,84550.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1764608345254,0.422248,84551.0,84550.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608345644,0.424248,84551.0,84550.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608346545,0.300368,84551.0,84550.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608346740,0.153828,84551.0,84550.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608349250,0.280368,84551.0,84550.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608349647,0.153828,84551.0,84550.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608350249,0.013828,84551.0,84550.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608350449,0.163828,84551.0,84550.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608350646,0.013828,84551.0,84550.0,0.32187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608352754,0.002,84551.0,84550.0,0.56187736]
["bitfinex-derivatives","BTCF0:USTF0",1764608353852,0.138365,84572.0,84571.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608354042,0.412245,84572.0,84571.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608355043,0.413245,84572.0,84571.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608355244,0.40142,84572.0,84571.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608355445,0.15,84572.0,84571.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608355657,0.152,84572.0,84571.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1764608355850,0.40242,84572.0,84571.0,0.24941]
["bitfinex-derivatives","BTCF0:USTF0",1764608356557,0.262246,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608356757,0.422246,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608357459,0.421246,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608357759,0.411246,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608358657,0.411246,84565.0,84564.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1764608359853,0.411246,84565.0,84564.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1764608360559,0.412246,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608363361,0.161826,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608366664,0.384606,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608366961,0.383606,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608367364,0.384606,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608367861,0.150826,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608368058,0.141826,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608368767,0.354736,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608373755,0.353736,84565.0,84564.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1764608373954,0.353736,84565.0,84564.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1764608374355,0.1145673,84556.0,84555.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1764608374555,0.3560873,84556.0,84555.0,0.32686964]
["bitfinex-derivatives","BTCF0:USTF0",1764608377666,0.3560873,84556.0,84555.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1764608378469,0.011828,84551.0,84550.0,0.07246736]
["bitfinex-derivatives","BTCF0:USTF0",1764608378673,0.376088,84551.0,84550.0,0.30855736]
["bitfinex-derivatives","BTCF0:USTF0",1764608380974,0.377088,84551.0,84550.0,0.30855736]
["bitfinex-derivatives","BTCF0:USTF0",1764608382674,0.275568,84551.0,84550.0,0.30855736]
["bitfinex-derivatives","BTCF0:USTF0",1764608382877,0.172828,84551.0,84550.0,0.30855736]
["bitfinex-derivatives","BTCF0:USTF0",1764608384979,0.377088,84551.0,84550.0,0.30855736]
["bitfinex-derivatives","BTCF0:USTF0",1764608385568,0.012828,84551.0,84550.0,0.30855736]
["bitfinex-derivatives","BTCF0:USTF0",1764608385780,0.161,84551.0,84550.0,0.30855736]
["bitfinex-derivatives","BTCF0:USTF0",1764608387580,0.16,84551.0,84550.0,0.30855736]
["bitfinex-derivatives","BTCF0:USTF0",1764608388686,0.09365082,84561.0,84550.0,0.18630736]
["bitfinex-derivatives","BTCF0:USTF0",1764608388988,0.216087,84558.0,84557.0,0.23609]
["bitfinex-derivatives","BTCF0:USTF0",1764608389174,0.376087,84558.0,84557.0,0.23609]
["bitfinex-derivatives","BTCF0:USTF0",1764608390278,0.161,84558.0,84557.0,0.23609]
["bitfinex-derivatives","BTCF0:USTF0",1764608390479,0.161,84558.0,84557.0,0.2879171]
["bitfinex-derivatives","BTCF0:USTF0",1764608390789,0.161,84558.0,84557.0,0.6379171]
["bitfinex-derivatives","BTCF0:USTF0",1764608390988,0.161,84558.0,84557.0,0.2979171]
["bitfinex-derivatives","BTCF0:USTF0",1764608391184,0.001,84558.0,84557.0,0.2979171]
["bitfinex-derivatives","BTCF0:USTF0",1764608392693,0.25900243,84576.0,84575.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608392884,0.15,84576.0,84575.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608393791,0.1631613,84599.0,84598.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608393993,0.19957673,84599.0,84598.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608394180,0.2200824,84591.0,84590.0,0.20595736]
["bitfinex-derivatives","BTCF0:USTF0",1764608394385,0.3600824,84591.0,84590.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1764608394984,0.3600824,84591.0,84590.0,0.1249257]
["bitfinex-derivatives","BTCF0:USTF0",1764608395178,0.3600824,84591.0,84590.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1764608396589,0.3620824,84591.0,84590.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1764608397186,0.1538224,84591.0,84590.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1764608397483,0.3620824,84591.0,84590.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1764608397887,0.2570824,84591.0,84590.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1764608398798,0.142,84591.0,84590.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1764608399409,0.24526,84591.0,84590.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1764608399805,0.142,84591.0,84590.0,0.2675057]
["bitfinex-derivatives","BTCF0:USTF0",1764608400004,0.142,84591.0,84590.0,0.2275057]
["bitfinex-derivatives","BTCF0:USTF0",1764608400203,0.002,84591.0,84590.0,0.66598665]
["bitfinex-derivatives","BTCF0:USTF0",1764608400397,0.002,84591.0,84590.0,1.06598665]
["bitfinex-derivatives","BTCF0:USTF0",1764608400603,0.002,84591.0,84590.0,1.18420323]
["bitfinex-derivatives","BTCF0:USTF0",1764608400799,0.1150791,84615.0,84614.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608401001,0.14,84615.0,84614.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1764608401307,0.20826,84643.0,84642.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608401496,0.0118131,84657.0,84650.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1764608401696,0.0118131,84657.0,84656.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608401697,0.3600731,84657.0,84656.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608401902,0.20826,84635.0,84634.0,0.20595724]
["bitfinex-derivatives","BTCF0:USTF0",1764608402203,0.20826,84635.0,84634.0,0.02181015]
["bitfinex-derivatives","BTCF0:USTF0",1764608402398,0.0118159,84638.0,84637.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608402813,0.1150759,84638.0,84637.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608403009,0.2200759,84638.0,84637.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608403406,0.10326,84638.0,84637.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608403713,0.0118157,84639.0,84638.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608404113,0.2200762,84635.0,84634.0,0.12601015]
["bitfinex-derivatives","BTCF0:USTF0",1764608404415,0.3600762,84635.0,84634.0,0.12601015]
["bitfinex-derivatives","BTCF0:USTF0",1764608404712,0.2200762,84635.0,84634.0,0.02281015]
["bitfinex-derivatives","BTCF0:USTF0",1764608404907,0.2200762,84635.0,84634.0,0.02181015]
["bitfinex-derivatives","BTCF0:USTF0",1764608405109,0.2200762,84635.0,84634.0,0.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1764608405411,0.3800762,84635.0,84634.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764608405615,0.2200787,84617.0,84616.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608406815,0.2200787,84617.0,84616.0,0.02201091]
["bitfinex-derivatives","BTCF0:USTF0",1764608407015,0.3700787,84617.0,84616.0,0.02201091]
["bitfinex-derivatives","BTCF0:USTF0",1764608407212,0.3700787,84617.0,84616.0,0.12521091]
["bitfinex-derivatives","BTCF0:USTF0",1764608407413,0.3700787,84617.0,84616.0,0.22779091]
["bitfinex-derivatives","BTCF0:USTF0",1764608407611,0.3800787,84617.0,84616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608407820,0.2830498,84609.0,84608.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764608408112,0.06297,84600.0,84577.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1764608408315,0.3800811,84600.0,84599.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608408513,0.3600811,84600.0,84599.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608409116,0.22025724,84608.0,84607.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608409313,0.38025724,84608.0,84607.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1764608409914,0.22025724,84608.0,84607.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608410117,0.16017724,84608.0,84607.0,0.51578]
["bitfinex-derivatives","BTCF0:USTF0",1764608410308,0.16017724,84608.0,84607.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1764608410818,0.00017724,84608.0,84607.0,0.52578]
["bitfinex-derivatives","BTCF0:USTF0",1764608411015,0.00017724,84608.0,84607.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764608411318,0.04307097,84625.0,84624.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608411514,0.19307097,84625.0,84624.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608411710,0.1618178,84625.0,84624.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608411907,0.15,84625.0,84624.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608412108,0.2200766,84632.0,84631.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608412308,0.1150784,84620.0,84619.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608412615,0.2750784,84620.0,84619.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608413222,0.0118194,84612.0,84611.0,0.20595724]
["bitfinex-derivatives","BTCF0:USTF0",1764608413417,0.3800794,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764608414909,0.2900794,84612.0,84611.0,0.10337724]
["bitfinex-derivatives","BTCF0:USTF0",1764608415116,0.04348525,84620.0,84619.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608415117,0.00017685,84620.0,84619.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608415419,0.24343685,84620.0,84619.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1764608415723,0.14017685,84620.0,84619.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1764608416815,0.34843685,84620.0,84619.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764608417009,0.34843685,84620.0,84611.0,0.10337724]
["bitfinex-derivatives","BTCF0:USTF0",1764608417010,0.2200794,84612.0,84611.0,0.10337724]
["bitfinex-derivatives","BTCF0:USTF0",1764608417224,0.1618194,84612.0,84611.0,0.20595724]
["bitfinex-derivatives","BTCF0:USTF0",1764608417922,0.3700794,84612.0,84611.0,0.20595724]
["bitfinex-derivatives","BTCF0:USTF0",1764608418916,0.3700794,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764608420325,0.3700794,84612.0,84611.0,0.10337724]
["bitfinex-derivatives","BTCF0:USTF0",1764608420526,0.1618194,84612.0,84611.0,0.25595724]
["bitfinex-derivatives","BTCF0:USTF0",1764608420829,0.1618194,84612.0,84611.0,0.20595724]
["bitfinex-derivatives","BTCF0:USTF0",1764608421832,0.0118194,84612.0,84611.0,0.22443522]
["bitfinex-derivatives","BTCF0:USTF0",1764608422623,0.1618194,84612.0,84611.0,0.22443522]
["bitfinex-derivatives","BTCF0:USTF0",1764608422830,0.00017685,84620.0,84619.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1764608423027,0.00017685,84620.0,84619.0,0.54910798]
["bitfinex-derivatives","BTCF0:USTF0",1764608424328,0.26613685,84620.0,84619.0,0.27010798]
["bitfinex-derivatives","BTCF0:USTF0",1764608424831,0.26613685,84620.0,84619.0,0.26910798]
["bitfinex-derivatives","BTCF0:USTF0",1764608425031,0.26613685,84620.0,84619.0,0.27010798]
["bitfinex-derivatives","BTCF0:USTF0",1764608425230,0.14017685,84620.0,84619.0,0.27010798]
["bitfinex-derivatives","BTCF0:USTF0",1764608425441,0.14017685,84620.0,84619.0,0.26910798]
["bitfinex-derivatives","BTCF0:USTF0",1764608425631,0.00017685,84620.0,84619.0,0.31910798]
["bitfinex-derivatives","BTCF0:USTF0",1764608426231,0.00017685,84620.0,84619.0,0.73910798]
["bitfinex-derivatives","BTCF0:USTF0",1764608427031,0.0118155,84641.0,84640.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1764608427238,0.011815,84644.0,84643.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1764608427543,0.171815,84644.0,84643.0,0.26910798]
["bitfinex-derivatives","BTCF0:USTF0",1764608428431,0.297775,84644.0,84643.0,0.26910798]
["bitfinex-derivatives","BTCF0:USTF0",1764608428741,0.418835,84644.0,84643.0,0.04007667]
["bitfinex-derivatives","BTCF0:USTF0",1764608429044,0.418835,84644.0,84643.0,0.01847798]
["bitfinex-derivatives","BTCF0:USTF0",1764608429431,0.418835,84644.0,84643.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608429631,0.2594258,84638.0,84637.0,0.02148394]
["bitfinex-derivatives","BTCF0:USTF0",1764608429837,0.24761,84636.0,84635.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1764608430035,0.39761,84636.0,84635.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608430345,0.1369696,84611.0,84610.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1764608430636,0.2769696,84611.0,84610.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1764608430837,0.2769696,84611.0,84610.0,0.32649156]
["bitfinex-derivatives","BTCF0:USTF0",1764608431236,0.0118178,84624.0,84623.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764608431542,0.1718178,84624.0,84623.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764608432238,0.4194278,84624.0,84623.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1764608432536,0.0118196,84611.0,84610.0,0.32649156]
["bitfinex-derivatives","BTCF0:USTF0",1764608432842,0.1618196,84611.0,84610.0,0.65649156]
["bitfinex-derivatives","BTCF0:USTF0",1764608433036,0.1618196,84611.0,84610.0,0.32649156]
["bitfinex-derivatives","BTCF0:USTF0",1764608433430,0.0118196,84611.0,84610.0,0.32649156]
["bitfinex-derivatives","BTCF0:USTF0",1764608433741,0.01199384,84632.0,84631.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608434038,0.41960384,84632.0,84631.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608434834,0.44570437,84632.0,84631.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608435035,0.40960384,84632.0,84631.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608435841,0.28714384,84632.0,84631.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608436042,0.16017724,84632.0,84631.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608436247,0.00017724,84632.0,84631.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608436450,0.04903,84660.0,84631.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764608436641,0.28482662,84659.0,84658.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608436831,0.28482662,84659.0,84637.0,0.30482759]
["bitfinex-derivatives","BTCF0:USTF0",1764608436832,0.0118158,84638.0,84637.0,0.30482759]
["bitfinex-derivatives","BTCF0:USTF0",1764608437033,0.0118147,84646.0,84645.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764608437344,0.0118144,84649.0,84648.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608437646,0.1618144,84649.0,84648.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608437836,0.0318144,84649.0,84648.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608438145,0.0118144,84649.0,84648.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1764608438441,0.07314,84678.0,84656.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764608438650,0.0118131,84657.0,84656.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764608438853,0.1518131,84657.0,84656.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764608439056,0.0118124,84663.0,84662.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608439255,0.1418124,84663.0,84662.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608439644,0.0118123,84664.0,84663.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608440243,0.0118099,84681.0,84680.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608440460,0.1718099,84681.0,84680.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608440667,0.4194199,84681.0,84680.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608440865,0.4194199,84681.0,84680.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1764608441159,0.0318099,84681.0,84680.0,0.26313553]
["bitfinex-derivatives","BTCF0:USTF0",1764608441360,0.0318099,84681.0,84680.0,0.28159775]
["bitfinex-derivatives","BTCF0:USTF0",1764608441564,0.0118099,84681.0,84680.0,0.26313553]
["bitfinex-derivatives","BTCF0:USTF0",1764608441769,0.0118095,84683.0,84682.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608441977,0.0118095,84683.0,84682.0,0.26038288]
["bitfinex-derivatives","BTCF0:USTF0",1764608442167,0.0118095,84683.0,84682.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608442568,0.011808,84694.0,84693.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608442765,0.13982273,84694.0,84693.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608442965,0.2594167,84704.0,84703.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1764608443278,0.2594167,84704.0,84696.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764608443279,0.24761,84697.0,84696.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608443460,0.40761,84697.0,84696.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1764608444272,0.40761,84697.0,84696.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608444676,0.2594177,84696.0,84695.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608444971,0.7894177,84696.0,84695.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608445169,0.0118112,84672.0,84671.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608445478,0.14,84672.0,84671.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608445979,0.26515,84672.0,84671.0,0.26361032]
["bitfinex-derivatives","BTCF0:USTF0",1764608446175,0.38761,84672.0,84671.0,0.02169032]
["bitfinex-derivatives","BTCF0:USTF0",1764608446371,0.38761,84672.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608446676,0.0118117,84668.0,84667.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608446874,0.2594222,84664.0,84663.0,0.02143211]
["bitfinex-derivatives","BTCF0:USTF0",1764608447170,0.2594222,84664.0,84634.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764608447171,0.0118147,84646.0,84645.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764608447374,0.0118147,84646.0,84645.0,0.33790302]
["bitfinex-derivatives","BTCF0:USTF0",1764608447680,0.0118142,84650.0,84645.0,0.33790302]
["bitfinex-derivatives","BTCF0:USTF0",1764608447878,0.0118142,84650.0,84649.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608448379,0.0118137,84653.0,84652.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608449372,0.1369637,84653.0,84652.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608449770,0.0118137,84653.0,84652.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608456475,0.0128137,84653.0,84652.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608457474,0.2403937,84653.0,84652.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1764608458774,0.2393947,84646.0,84645.0,0.31912302]
["bitfinex-derivatives","BTCF0:USTF0",1764608459084,0.001,84653.0,84652.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608459285,0.0128138,84653.0,84652.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608459784,0.0118138,84653.0,84652.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608461090,0.00017712,84658.0,84650.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764608461384,0.01199012,84658.0,84657.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608461884,0.0118116,84669.0,84659.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1764608462079,0.0118092,84686.0,84685.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608462384,0.1618092,84686.0,84685.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608462781,0.15,84686.0,84685.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608462985,0.15,84686.0,84685.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1764608463194,0.0001767,84694.0,84693.0,0.2349481]
["bitfinex-derivatives","BTCF0:USTF0",1764608463486,0.0118035,84727.0,84704.0,0.0118065]
["bitfinex-derivatives","BTCF0:USTF0",1764608463782,0.10928,84724.0,84723.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608463989,0.14,84724.0,84723.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608464184,0.1652231,84724.0,84723.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608464381,0.14,84724.0,84723.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608464581,0.14,84724.0,84723.0,0.24474173]
["bitfinex-derivatives","BTCF0:USTF0",1764608464983,0.16521205,84724.0,84723.0,0.24474173]
["bitfinex-derivatives","BTCF0:USTF0",1764608465288,2.05e-06,84724.0,84723.0,0.36277273]
["bitfinex-derivatives","BTCF0:USTF0",1764608465488,0.16825357,84748.0,84746.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608465783,0.22758,84740.0,84739.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1764608465990,0.38758,84740.0,84739.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1764608466971,0.38758,84740.0,84723.0,2.07346272]
["bitfinex-derivatives","BTCF0:USTF0",1764608466972,0.22758,84724.0,84723.0,0.02110272]
["bitfinex-derivatives","BTCF0:USTF0",1764608467176,0.0118043,84721.0,84720.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764608467474,0.16,84721.0,84720.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1764608467670,0.0118032,84729.0,84728.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608467874,0.0118026,84733.0,84732.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1764608468081,0.0118037,84725.0,84724.0,0.223317]
["bitfinex-derivatives","BTCF0:USTF0",1764608468282,0.1618037,84725.0,84724.0,0.223317]
["bitfinex-derivatives","BTCF0:USTF0",1764608468886,0.001,84729.0,84728.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608469283,0.001,84729.0,84728.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1764608469482,0.0001766,84741.0,84728.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1764608469789,0.0001766,84741.0,84740.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608469790,0.1501766,84741.0,84740.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608469984,0.1501766,84741.0,84740.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1764608470487,0.09316636,84769.0,84740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608470689,0.0118015,84741.0,84740.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608470983,0.1618015,84741.0,84740.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608471173,0.3893815,84741.0,84740.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608471378,0.36217778,84770.0,84732.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764608471379,0.0117999,84752.0,84751.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608471575,0.15,84752.0,84751.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608471779,0.15,84752.0,84751.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1764608471974,0.13129086,84792.0,84774.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608472181,0.22758,84776.0,84775.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1764608472379,0.36758,84776.0,84775.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1764608472580,0.36758,84776.0,84748.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764608472581,0.0118003,84749.0,84748.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764608472787,0.0118003,84749.0,84748.0,0.24158503]
["bitfinex-derivatives","BTCF0:USTF0",1764608473086,0.0118003,84749.0,84748.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608473289,0.06794,84773.0,84752.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608473290,0.0117998,84753.0,84752.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608473490,0.1517998,84753.0,84752.0,0.53314]
["bitfinex-derivatives","BTCF0:USTF0",1764608473686,0.1517998,84753.0,84752.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608474083,0.0117998,84753.0,84752.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608474283,0.0117993,84757.0,84756.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608474480,0.000177,84761.0,84760.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1764608474680,0.000177,84761.0,84760.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1764608475278,0.000177,84761.0,84760.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1764608475478,0.357757,84761.0,84760.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764608475783,0.0118005,84749.0,84748.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608476082,0.001177,84761.0,84760.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608476285,0.001177,84761.0,84760.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1764608476691,0.001177,84761.0,84760.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1764608477077,0.0129757,84761.0,84760.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1764608477390,0.011794,84795.0,84760.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1764608477391,0.00999999,84810.0,84760.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1764608477590,0.36758,84799.0,84786.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764608477802,0.0117939,84796.0,84786.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764608478090,0.0117939,84796.0,84773.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764608478091,0.011796,84781.0,84773.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764608478391,0.011796,84781.0,84760.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1764608478392,0.011797,84773.0,84769.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1764608478592,0.2393774,84770.0,84769.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1764608478894,0.06794,84786.0,84769.0,0.223317]
["bitfinex-derivatives","BTCF0:USTF0",1764608478895,0.0117967,84776.0,84769.0,0.223317]
["bitfinex-derivatives","BTCF0:USTF0",1764608479189,0.0117963,84778.0,84775.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608479399,0.10928,84776.0,84775.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764608479583,0.2810766,84776.0,84775.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764608479981,0.16,84776.0,84775.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608480378,0.0117959,84782.0,84775.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764608480584,0.0117952,84787.0,84786.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764608481087,0.2510752,84787.0,84786.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764608481293,0.0117974,84770.0,84769.0,0.218327]
["bitfinex-derivatives","BTCF0:USTF0",1764608481708,0.3767674,84770.0,84769.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1764608482886,0.14,84770.0,84749.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1764608483085,0.14,84770.0,84749.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1764608483282,0.0118,84751.0,84750.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1764608483488,0.0117993,84757.0,84750.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1764608483790,0.1517993,84757.0,84750.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1764608483994,0.0117997,84754.0,84753.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1764608484499,0.0119756,84762.0,84747.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608484801,0.0118004,84749.0,84748.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1764608485191,0.0118004,84749.0,84748.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1764608486194,0.000177,84762.0,84748.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1764608486395,0.0117999,84753.0,84748.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1764608486594,0.0117999,84753.0,84752.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1764608486994,0.0117992,84758.0,84752.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1764608487196,0.0119755,84762.0,84761.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1764608487992,0.0118002,84750.0,84749.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1764608488193,0.1293802,84750.0,84749.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1764608488697,0.0118002,84750.0,84749.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1764608489294,0.000177,84762.0,84749.0,0.26815]
["bitfinex-derivatives","BTCF0:USTF0",1764608489602,0.0119755,84762.0,84761.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608490192,0.1619755,84762.0,84761.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608490392,0.3853755,84762.0,84761.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1764608490589,0.0118005,84748.0,84747.0,0.26252439]
["bitfinex-derivatives","BTCF0:USTF0",1764608490890,0.0118005,84748.0,84747.0,0.50227439]
["bitfinex-derivatives","BTCF0:USTF0",1764608491294,0.000177,84762.0,84761.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608491487,0.000177,84762.0,84761.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1764608492298,0.000177,84762.0,84761.0,0.49062362]
["bitfinex-derivatives","BTCF0:USTF0",1764608493502,0.011794,84795.0,84761.0,0.49062362]
["bitfinex-derivatives","BTCF0:USTF0",1764608493704,0.0117948,84789.0,84780.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764608494001,0.16,84789.0,84788.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608494203,0.16,84789.0,84788.0,0.24062362]
["bitfinex-derivatives","BTCF0:USTF0",1764608494802,0.161,84789.0,84788.0,0.24062362]
["bitfinex-derivatives","BTCF0:USTF0",1764608495000,0.3744,84789.0,84788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608495201,0.2134,84781.0,84780.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1764608495401,0.2134,84781.0,84760.0,0.36217778]
["bitfinex-derivatives","BTCF0:USTF0",1764608495402,0.0117985,84762.0,84761.0,0.23051787]
["bitfinex-derivatives","BTCF0:USTF0",1764608495699,0.0117981,84766.0,84765.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608496802,0.000177,84774.0,84770.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608497007,0.0117972,84772.0,84771.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608497194,0.0117985,84762.0,84761.0,0.43243919]
["bitfinex-derivatives","BTCF0:USTF0",1764608497396,0.0117981,84766.0,84761.0,0.26025919]
["bitfinex-derivatives","BTCF0:USTF0",1764608497698,0.0117981,84766.0,84765.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608497906,0.0117981,84766.0,84765.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1764608498406,0.1617981,84766.0,84765.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608500398,0.000177,84774.0,84773.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608501695,0.373577,84774.0,84773.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608501895,0.0117978,84767.0,84766.0,0.15605787]
["bitfinex-derivatives","BTCF0:USTF0",1764608502100,0.2768578,84767.0,84766.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1764608502403,0.000177,84774.0,84773.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608502600,0.000177,84774.0,84773.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1764608502896,0.0117945,84791.0,84790.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608503203,0.1717945,84791.0,84790.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1764608503510,0.1717945,84791.0,84790.0,0.21530214]
["bitfinex-derivatives","BTCF0:USTF0",1764608503706,0.16,84791.0,84790.0,0.21530214]
["bitfinex-derivatives","BTCF0:USTF0",1764608504197,0.161,84791.0,84790.0,0.21530214]
["bitfinex-derivatives","BTCF0:USTF0",1764608505311,0.161,84791.0,84790.0,0.49694696]
["bitfinex-derivatives","BTCF0:USTF0",1764608506806,0.161,84791.0,84790.0,0.45530214]
["bitfinex-derivatives","BTCF0:USTF0",1764608507012,0.161,84791.0,84790.0,0.23373979]
["bitfinex-derivatives","BTCF0:USTF0",1764608509416,0.3744,84791.0,84790.0,0.23373979]
["bitfinex-derivatives","BTCF0:USTF0",1764608509710,0.161,84791.0,84790.0,0.23373979]
["bitfinex-derivatives","BTCF0:USTF0",1764608511313,0.37554,84791.0,84790.0,0.01843765]
["bitfinex-derivatives","BTCF0:USTF0",1764608511502,0.161,84791.0,84790.0,0.23028765]
["bitfinex-derivatives","BTCF0:USTF0",1764608511902,0.000823,84791.0,84790.0,0.52028765]
["bitfinex-derivatives","BTCF0:USTF0",1764608512101,8e-08,84795.0,84794.0,0.2236441]
["bitfinex-derivatives","BTCF0:USTF0",1764608512303,0.0117915,84813.0,84812.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608512500,0.1717915,84813.0,84812.0,0.23028765]
["bitfinex-derivatives","BTCF0:USTF0",1764608512696,0.16,84813.0,84812.0,0.23028765]
["bitfinex-derivatives","BTCF0:USTF0",1764608513303,0.16,84813.0,84812.0,0.29207925]
["bitfinex-derivatives","BTCF0:USTF0",1764608513698,0.0117909,84817.0,84816.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608513914,0.0117891,84830.0,84819.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764608513915,0.0117905,84820.0,84819.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764608514114,0.3663305,84820.0,84819.0,0.01843765]
["bitfinex-derivatives","BTCF0:USTF0",1764608514707,0.2263314,84813.0,84812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608515005,0.3763314,84813.0,84812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608515512,0.3773314,84813.0,84812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608515708,0.36554,84813.0,84812.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1764608515909,0.25834,84813.0,84812.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608516114,0.021,84813.0,84812.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608516509,0.021,84813.0,84812.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764608516907,0.02,84813.0,84812.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764608517206,0.0117925,84805.0,84804.0,0.21202689]
["bitfinex-derivatives","BTCF0:USTF0",1764608517400,0.1717925,84805.0,84804.0,0.26202689]
["bitfinex-derivatives","BTCF0:USTF0",1764608517601,0.1717925,84805.0,84804.0,0.21202689]
["bitfinex-derivatives","BTCF0:USTF0",1764608517810,0.2791325,84805.0,84804.0,0.21202689]
["bitfinex-derivatives","BTCF0:USTF0",1764608518214,0.3863325,84805.0,84804.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608518713,0.0117949,84788.0,84787.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608518913,0.10734,84788.0,84787.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608519115,0.21454,84799.0,84798.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764608519311,0.10734,84790.0,84789.0,0.32103533]
["bitfinex-derivatives","BTCF0:USTF0",1764608519506,0.1191346,84790.0,84789.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608519708,0.1191338,84796.0,84795.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764608519908,0.1191338,84796.0,84795.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608520215,0.1517938,84796.0,84795.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764608520520,0.2263346,84791.0,84790.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608520812,0.3763346,84791.0,84790.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608521014,0.2263355,84784.0,84783.0,0.25334881]
["bitfinex-derivatives","BTCF0:USTF0",1764608521206,0.0117954,84785.0,84784.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608521511,0.1191354,84785.0,84784.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608521702,0.2263357,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608521901,0.3763357,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608522509,0.21454,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608522709,0.1191351,84787.0,84786.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764608522900,0.26734,84787.0,84786.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764608523311,0.37454,84787.0,84786.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764608523513,0.37454,84787.0,84786.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608523704,0.10734,84782.0,84781.0,0.21202689]
["bitfinex-derivatives","BTCF0:USTF0",1764608523903,0.0117945,84791.0,84784.0,0.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1764608524105,0.16,84791.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608524312,0.21454,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608524512,0.35454,84782.0,84781.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608524717,0.21454,84762.0,84761.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1764608524903,0.35454,84762.0,84761.0,0.02141919]
["bitfinex-derivatives","BTCF0:USTF0",1764608525102,0.35454,84762.0,84761.0,0.168588]
["bitfinex-derivatives","BTCF0:USTF0",1764608525306,0.21454,84762.0,84761.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608525517,0.36454,84762.0,84761.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608525910,0.10751689,84770.0,84769.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608526218,0.21454,84762.0,84761.0,0.02023249]
["bitfinex-derivatives","BTCF0:USTF0",1764608526409,0.37454,84762.0,84761.0,0.02023249]
["bitfinex-derivatives","BTCF0:USTF0",1764608526604,0.00017689,84770.0,84769.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608526809,0.00017689,84770.0,84769.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764608527106,0.00017689,84770.0,84769.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608527310,0.00017689,84770.0,84769.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1764608527820,0.00017689,84770.0,84769.0,0.23029038]
["bitfinex-derivatives","BTCF0:USTF0",1764608528120,0.00017689,84770.0,84769.0,0.53029038]
["bitfinex-derivatives","BTCF0:USTF0",1764608528415,0.00017689,84770.0,84769.0,0.52029038]
["bitfinex-derivatives","BTCF0:USTF0",1764608528713,0.00017689,84770.0,84769.0,0.56029038]
["bitfinex-derivatives","BTCF0:USTF0",1764608528920,0.00017689,84770.0,84769.0,0.57029038]
["bitfinex-derivatives","BTCF0:USTF0",1764608529711,0.00017689,84770.0,84769.0,0.28029038]
["bitfinex-derivatives","BTCF0:USTF0",1764608530301,0.00017689,84770.0,84769.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1764608530717,0.00017689,84770.0,84769.0,0.52029037]
["bitfinex-derivatives","BTCF0:USTF0",1764608531212,0.00017689,84770.0,84769.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1764608531418,0.00017689,84770.0,84769.0,0.56185]
["bitfinex-derivatives","BTCF0:USTF0",1764608531818,0.36651429,84770.0,84768.0,0.06238619]
["bitfinex-derivatives","BTCF0:USTF0",1764608532019,0.10734,84765.0,84764.0,0.06238619]
["bitfinex-derivatives","BTCF0:USTF0",1764608532205,0.0117982,84764.0,84763.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764608532617,0.0117982,84764.0,84763.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764608532815,0.1191382,84764.0,84763.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764608533009,0.21454,84762.0,84761.0,0.01923249]
["bitfinex-derivatives","BTCF0:USTF0",1764608533211,0.00017689,84770.0,84769.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608533522,0.35471689,84770.0,84769.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608533706,0.2263382,84764.0,84763.0,0.06341075]
["bitfinex-derivatives","BTCF0:USTF0",1764608533907,0.3663382,84764.0,84763.0,0.04259595]
["bitfinex-derivatives","BTCF0:USTF0",1764608534115,0.3663382,84764.0,84763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608534410,0.2263391,84758.0,84756.0,0.04159595]
["bitfinex-derivatives","BTCF0:USTF0",1764608534617,0.21454,84754.0,84753.0,0.04177284]
["bitfinex-derivatives","BTCF0:USTF0",1764608534817,0.35454,84754.0,84753.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608535016,0.35354,84754.0,84753.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608535412,0.35354,84754.0,84753.0,0.01989842]
["bitfinex-derivatives","BTCF0:USTF0",1764608535617,0.35254,84754.0,84753.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608536015,0.35254,84754.0,84753.0,0.01997962]
["bitfinex-derivatives","BTCF0:USTF0",1764608536915,0.35254,84754.0,84727.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1764608536916,0.2263405,84748.0,84743.0,0.04159595]
["bitfinex-derivatives","BTCF0:USTF0",1764608537113,0.3663405,84748.0,84738.0,0.04159595]
["bitfinex-derivatives","BTCF0:USTF0",1764608537314,0.2263424,84734.0,84733.0,0.04159595]
["bitfinex-derivatives","BTCF0:USTF0",1764608537518,0.27953,84732.0,84731.0,0.04159595]
["bitfinex-derivatives","BTCF0:USTF0",1764608537712,0.21454,84727.0,84726.0,0.04159595]
["bitfinex-derivatives","BTCF0:USTF0",1764608538024,0.21454,84727.0,84725.0,0.04159595]
["bitfinex-derivatives","BTCF0:USTF0",1764608538025,0.21454,84726.0,84725.0,0.04159595]
["bitfinex-derivatives","BTCF0:USTF0",1764608538324,0.21454,84720.0,84719.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764608538512,0.21454,84720.0,84719.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608538711,9.439e-05,84726.0,84719.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608538917,0.10734,84725.0,84724.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764608539113,0.10734,84725.0,84724.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608539114,0.26734,84725.0,84724.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608539315,0.37354,84725.0,84724.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1764608540118,0.21454,84720.0,84719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764608540324,0.37454,84720.0,84719.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1764608540622,0.26734,84720.0,84719.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1764608540824,0.26634,84720.0,84719.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1764608541324,0.37254,84720.0,84719.0,0.01929867]
["bitfinex-derivatives","BTCF0:USTF0",1764608541624,0.2042545,84719.0,84718.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1764608541827,0.34345,84719.0,84718.0,0.191187]
["bitfinex-derivatives","BTCF0:USTF0",1764608542013,0.35245,84719.0,84718.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1764608542217,0.19345,84697.0,84696.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1764608542415,0.0118083,84692.0,84663.0,0.06241075]
["bitfinex-derivatives","BTCF0:USTF0",1764608542623,0.0118083,84692.0,84657.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1764608542624,0.0118125,84662.0,84657.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1764608542822,0.19345,84658.0,84657.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1764608543129,0.33245,84658.0,84657.0,0.06126007]
["bitfinex-derivatives","BTCF0:USTF0",1764608543514,0.33245,84658.0,84657.0,0.01970272]
["bitfinex-derivatives","BTCF0:USTF0",1764608543515,0.33256421,84658.0,84657.0,0.01970272]
["bitfinex-derivatives","BTCF0:USTF0",1764608543720,0.09495,84650.0,84649.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764608543918,0.09495,84650.0,84649.0,0.0401771]
["bitfinex-derivatives","BTCF0:USTF0",1764608544221,0.19345,84650.0,84649.0,0.04173445]
["bitfinex-derivatives","BTCF0:USTF0",1764608544422,0.35345,84650.0,84649.0,0.01948136]
["bitfinex-derivatives","BTCF0:USTF0",1764608544729,0.35345,84650.0,84649.0,0.00975052]
["bitfinex-derivatives","BTCF0:USTF0",1764608545022,0.35345,84650.0,84622.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1764608545023,0.09495,84629.0,84622.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1764608545213,0.19345,84629.0,84622.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1764608545413,0.19345,84629.0,84628.0,0.06074081]
["bitfinex-derivatives","BTCF0:USTF0",1764608545829,0.34358743,84629.0,84628.0,0.06074081]
["bitfinex-derivatives","BTCF0:USTF0",1764608546030,0.35358743,84629.0,84628.0,0.06074081]
["bitfinex-derivatives","BTCF0:USTF0",1764608546224,0.00013743,84629.0,84628.0,0.58275081]
["bitfinex-derivatives","BTCF0:USTF0",1764608546531,0.00017722,84637.0,84636.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1764608546725,0.00017722,84637.0,84636.0,0.23256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608547113,0.00017722,84637.0,84636.0,0.28256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608547324,0.00017722,84637.0,84636.0,0.23256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608547519,0.0002445,84637.0,84636.0,0.28256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608548118,0.0002445,84637.0,84636.0,0.58256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608548319,0.0022445,84637.0,84636.0,0.58256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608548519,0.0022445,84637.0,84636.0,0.23256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608548929,0.0022445,84637.0,84636.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1764608549124,0.0022445,84637.0,84636.0,0.23256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608550521,0.0022445,84637.0,84636.0,0.53256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608550727,0.0022445,84637.0,84636.0,0.23256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608550922,0.0022445,84637.0,84636.0,0.58256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608551123,0.0022445,84637.0,84636.0,0.27256735]
["bitfinex-derivatives","BTCF0:USTF0",1764608552028,0.0118141,84650.0,84649.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1764608552437,0.0118141,84650.0,84649.0,0.24721735]
["bitfinex-derivatives","BTCF0:USTF0",1764608553836,0.3702341,84650.0,84649.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608554140,0.2302352,84642.0,84641.0,0.10222722]
["bitfinex-derivatives","BTCF0:USTF0",1764608554323,0.3702352,84642.0,84641.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1764608554524,0.2302352,84642.0,84641.0,0.04173457]
["bitfinex-derivatives","BTCF0:USTF0",1764608554834,0.003,84650.0,84649.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1764608555335,0.00017722,84658.0,84657.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1764608555727,0.00017722,84658.0,84657.0,0.24721735]
["bitfinex-derivatives","BTCF0:USTF0",1764608557031,0.00117722,84658.0,84657.0,0.24721735]
["bitfinex-derivatives","BTCF0:USTF0",1764608557244,0.0118099,84681.0,84657.0,0.24721735]
["bitfinex-derivatives","BTCF0:USTF0",1764608557245,0.0118084,84692.0,84672.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764608557537,0.01,84682.0,84681.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764608557737,0.0118098,84681.0,84672.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764608558034,0.0118084,84691.0,84690.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764608558234,0.0118084,84691.0,84672.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1764608558235,0.36842,84691.0,84682.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608558623,0.36842,84691.0,84685.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608559030,0.2302289,84688.0,84687.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608559231,0.3902289,84688.0,84685.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608559528,0.3902289,84688.0,84682.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608559529,0.2302295,84683.0,84682.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608559739,0.2302295,84683.0,84628.0,0.05918278]
["bitfinex-derivatives","BTCF0:USTF0",1764608559740,0.0118121,84665.0,84648.0,0.0118143]
["bitfinex-derivatives","BTCF0:USTF0",1764608559933,0.10773,84653.0,84652.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1764608560134,0.06228,84669.0,84655.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608560438,0.011813,84659.0,84655.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608560632,0.011813,84659.0,84657.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608560828,0.011813,84659.0,84658.0,0.24721735]
["bitfinex-derivatives","BTCF0:USTF0",1764608561229,0.390233,84659.0,84658.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608561635,0.390233,84659.0,84649.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608561636,0.21842,84650.0,84649.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608562025,0.10773,84650.0,84649.0,0.24739447]
["bitfinex-derivatives","BTCF0:USTF0",1764608562238,0.00017712,84665.0,84649.0,0.24739447]
["bitfinex-derivatives","BTCF0:USTF0",1764608562437,0.00017712,84665.0,84651.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608562438,0.0118122,84664.0,84651.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608562635,0.1518122,84664.0,84651.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608562940,0.14,84664.0,84652.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608563136,0.14,84664.0,84651.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608563332,0.14,84664.0,84649.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608563333,0.0118136,84655.0,84653.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608563639,0.1718136,84655.0,84652.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608563841,0.1718136,84655.0,84654.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608564244,0.011813,84659.0,84658.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1764608564641,0.011813,84659.0,84658.0,0.24721735]
["bitfinex-derivatives","BTCF0:USTF0",1764608565245,0.380233,84659.0,84658.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608565637,0.230233,84659.0,84658.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608565838,0.230233,84659.0,84658.0,0.24721735]
["bitfinex-derivatives","BTCF0:USTF0",1764608566443,0.230233,84659.0,84658.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608566644,0.234233,84659.0,84658.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608566836,0.364233,84659.0,84658.0,0.04155735]
["bitfinex-derivatives","BTCF0:USTF0",1764608567036,0.2302341,84650.0,84649.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608567439,0.2302341,84650.0,84649.0,0.04173447]
["bitfinex-derivatives","BTCF0:USTF0",1764608567953,0.3902341,84650.0,84649.0,0.04173447]
["bitfinex-derivatives","BTCF0:USTF0",1764608568338,0.3132341,84650.0,84649.0,0.1622529]
["bitfinex-derivatives","BTCF0:USTF0",1764608570236,0.3132341,84650.0,84649.0,0.2658629]
["bitfinex-derivatives","BTCF0:USTF0",1764608571944,0.3132341,84650.0,84649.0,0.1622529]
["bitfinex-derivatives","BTCF0:USTF0",1764608572149,0.3132341,84650.0,84649.0,0.0602029]
["bitfinex-derivatives","BTCF0:USTF0",1764608573352,0.3132341,84650.0,84649.0,0.05139755]
["bitfinex-derivatives","BTCF0:USTF0",1764608574233,0.3132341,84650.0,84649.0,0.25123755]
["bitfinex-derivatives","BTCF0:USTF0",1764608574842,0.3132341,84650.0,84649.0,0.14953755]
["bitfinex-derivatives","BTCF0:USTF0",1764608575039,0.3132341,84650.0,84649.0,0.05139755]
["bitfinex-derivatives","BTCF0:USTF0",1764608576349,0.2332341,84650.0,84649.0,0.25123755]
["bitfinex-derivatives","BTCF0:USTF0",1764608577348,0.003,84650.0,84649.0,0.25123755]
["bitfinex-derivatives","BTCF0:USTF0",1764608577546,0.003,84650.0,84649.0,0.26305185]
["bitfinex-derivatives","BTCF0:USTF0",1764608578340,0.0148141,84650.0,84649.0,0.25123755]
["bitfinex-derivatives","BTCF0:USTF0",1764608578554,0.003,84650.0,84649.0,0.25123755]
["bitfinex-derivatives","BTCF0:USTF0",1764608578954,0.0148141,84650.0,84649.0,0.25123755]
["bitfinex-derivatives","BTCF0:USTF0",1764608580350,0.003,84650.0,84649.0,0.25123755]
["bitfinex-derivatives","BTCF0:USTF0",1764608580750,0.00017712,84665.0,84664.0,0.2116522]
["bitfinex-derivatives","BTCF0:USTF0",1764608580938,0.2075703,84678.0,84677.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1764608581144,0.44589271,84678.0,84677.0,0.01846843]
["bitfinex-derivatives","BTCF0:USTF0",1764608581344,0.44589271,84678.0,84633.0,0.08403016]
["bitfinex-derivatives","BTCF0:USTF0",1764608581345,0.0118139,84652.0,84633.0,0.08403016]
["bitfinex-derivatives","BTCF0:USTF0",1764608581540,0.06154,84645.0,84623.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764608581747,0.19576,84629.0,84623.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764608582046,0.0118168,84631.0,84630.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1764608582246,0.2075768,84631.0,84630.0,0.25111905]
["bitfinex-derivatives","BTCF0:USTF0",1764608582447,0.00017723,84637.0,84630.0,0.25111905]
["bitfinex-derivatives","BTCF0:USTF0",1764608582448,0.00017723,84637.0,84636.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1764608582647,0.00017723,84637.0,84636.0,0.23276912]
["bitfinex-derivatives","BTCF0:USTF0",1764608583561,0.00117723,84637.0,84636.0,0.23276912]
["bitfinex-derivatives","BTCF0:USTF0",1764608584145,0.00117723,84637.0,84636.0,0.49276912]
["bitfinex-derivatives","BTCF0:USTF0",1764608584349,0.07516296,84665.0,84652.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1764608584350,0.0118137,84653.0,84652.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1764608584554,0.06335086,84681.0,84667.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1764608584745,0.0118106,84676.0,84672.0,0.03292912]
["bitfinex-derivatives","BTCF0:USTF0",1764608584953,0.19576,84678.0,84677.0,0.03292912]
["bitfinex-derivatives","BTCF0:USTF0",1764608585252,0.3375702,84678.0,84677.0,0.03292912]
["bitfinex-derivatives","BTCF0:USTF0",1764608585642,0.3415702,84678.0,84677.0,0.03292912]
["bitfinex-derivatives","BTCF0:USTF0",1764608586153,0.3405702,84678.0,84677.0,0.03292912]
["bitfinex-derivatives","BTCF0:USTF0",1764608586855,0.2075708,84674.0,84673.0,0.04187377]
["bitfinex-derivatives","BTCF0:USTF0",1764608587053,0.19576,84670.0,84669.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608587259,0.2075723,84663.0,84661.0,0.04187377]
["bitfinex-derivatives","BTCF0:USTF0",1764608587460,0.2075723,84663.0,84652.0,0.04187377]
["bitfinex-derivatives","BTCF0:USTF0",1764608587461,0.19576,84653.0,84652.0,0.04187377]
["bitfinex-derivatives","BTCF0:USTF0",1764608587752,0.35576,84653.0,84652.0,0.04187377]
["bitfinex-derivatives","BTCF0:USTF0",1764608587957,0.35576,84653.0,84652.0,0.03292912]
["bitfinex-derivatives","BTCF0:USTF0",1764608588958,0.35776,84653.0,84652.0,0.03292912]
["bitfinex-derivatives","BTCF0:USTF0",1764608590163,0.35876,84653.0,84652.0,0.03292912]
["bitfinex-derivatives","BTCF0:USTF0",1764608590463,0.35876,84653.0,84652.0,0.07486436]
["bitfinex-derivatives","BTCF0:USTF0",1764608591257,0.19876,84653.0,84652.0,0.23276912]
["bitfinex-derivatives","BTCF0:USTF0",1764608591561,0.26059,84653.0,84652.0,0.23276912]
["bitfinex-derivatives","BTCF0:USTF0",1764608592151,0.003,84653.0,84652.0,0.29557978]
["bitfinex-derivatives","BTCF0:USTF0",1764608592352,0.00017723,84661.0,84660.0,0.2705127]
["bitfinex-derivatives","BTCF0:USTF0",1764608592551,0.00017723,84661.0,84660.0,0.29162912]
["bitfinex-derivatives","BTCF0:USTF0",1764608592965,0.00017723,84661.0,84660.0,0.0315748]
["bitfinex-derivatives","BTCF0:USTF0",1764608592966,0.34593723,84661.0,84660.0,0.0315748]
["bitfinex-derivatives","BTCF0:USTF0",1764608593260,0.2075748,84645.0,84644.0,0.06303229]
["bitfinex-derivatives","BTCF0:USTF0",1764608593466,0.3575748,84645.0,84644.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608593760,0.3575748,84645.0,84644.0,0.03175203]
["bitfinex-derivatives","BTCF0:USTF0",1764608595258,0.3575748,84645.0,84628.0,0.01857186]
["bitfinex-derivatives","BTCF0:USTF0",1764608595259,0.2075769,84630.0,84629.0,0.06285506]
["bitfinex-derivatives","BTCF0:USTF0",1764608595452,0.3575769,84630.0,84628.0,0.08142692]
["bitfinex-derivatives","BTCF0:USTF0",1764608596052,0.3575769,84630.0,84628.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608596359,0.3575769,84630.0,84628.0,0.01861133]
["bitfinex-derivatives","BTCF0:USTF0",1764608596564,0.3575769,84630.0,84628.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608597456,0.19576,84629.0,84628.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608597653,0.34576,84629.0,84628.0,0.00309698]
["bitfinex-derivatives","BTCF0:USTF0",1764608597857,0.207578,84622.0,84621.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608598069,0.337578,84622.0,84621.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608598765,0.33767498,84622.0,84621.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608599467,0.33767498,84622.0,84621.0,0.00117723]
["bitfinex-derivatives","BTCF0:USTF0",1764608603167,0.33767498,84622.0,84591.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764608603168,0.0118204,84605.0,84602.0,0.06285506]
["bitfinex-derivatives","BTCF0:USTF0",1764608603369,0.10262,84600.0,84599.0,0.06285506]
["bitfinex-derivatives","BTCF0:USTF0",1764608603571,0.0118167,84632.0,84621.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1764608603769,0.0118193,84614.0,84613.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764608605161,0.0118189,84616.0,84613.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764608605370,0.19715,84606.0,84605.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1764608605672,0.34715,84606.0,84605.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1764608605873,0.34715,84606.0,84605.0,0.09957884]
["bitfinex-derivatives","BTCF0:USTF0",1764608606073,0.15,84606.0,84605.0,0.20082884]
["bitfinex-derivatives","BTCF0:USTF0",1764608606371,0.001,84614.0,84613.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764608606563,0.03408681,84649.0,84625.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764608606764,0.0118174,84627.0,84626.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764608606959,0.0118163,84635.0,84630.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764608607164,0.0118163,84635.0,84624.0,0.0718777]
["bitfinex-derivatives","BTCF0:USTF0",1764608607165,0.15052982,84635.0,84634.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764608607369,0.0118143,84649.0,84648.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764608607775,0.1457261,84649.0,84648.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1764608608074,0.2493461,84649.0,84648.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764608608270,0.2493461,84649.0,84640.0,0.06283336]
["bitfinex-derivatives","BTCF0:USTF0",1764608608271,0.3438761,84649.0,84640.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608608473,0.10262,84641.0,84640.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608608674,0.10262,84641.0,84640.0,0.09963723]
["bitfinex-derivatives","BTCF0:USTF0",1764608608975,0.0118153,84642.0,84641.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608609771,0.1229753,84642.0,84641.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608609961,0.21999,84641.0,84640.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608610471,0.0128153,84642.0,84641.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608610669,0.011814,84651.0,84650.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608610975,0.171814,84651.0,84650.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608611869,0.172814,84651.0,84650.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608612066,0.172814,84651.0,84650.0,0.25452144]
["bitfinex-derivatives","BTCF0:USTF0",1764608612466,0.283974,84651.0,84650.0,0.25452144]
["bitfinex-derivatives","BTCF0:USTF0",1764608612672,0.392804,84651.0,84650.0,0.01900144]
["bitfinex-derivatives","BTCF0:USTF0",1764608612871,0.11116,84641.0,84640.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608613267,0.21999,84641.0,84640.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608613774,0.0118151,84643.0,84642.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608613969,0.1618151,84643.0,84642.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608614375,0.0118151,84643.0,84642.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608614569,0.1618151,84643.0,84642.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608614767,0.21999,84641.0,84640.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608614974,0.35999,84641.0,84640.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608615173,0.35999,84641.0,84640.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1764608615369,0.21999,84641.0,84640.0,0.13761942]
["bitfinex-derivatives","BTCF0:USTF0",1764608615571,0.001,84643.0,84642.0,0.2473352]
["bitfinex-derivatives","BTCF0:USTF0",1764608615771,0.00017723,84657.0,84656.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608615967,0.07254,84656.0,84643.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1764608616173,0.0118148,84645.0,84644.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608616478,0.0118148,84645.0,84640.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1764608616479,0.2318054,84641.0,84640.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1764608616670,0.3818054,84641.0,84640.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1764608617176,0.07254,84656.0,84640.0,0.30493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608617378,0.07254,84656.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608617379,0.0128154,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608617678,0.16,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608617982,0.001,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608618282,0.1718154,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608618481,0.001,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608619075,0.0118137,84654.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608619373,0.0118152,84643.0,84642.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608619575,0.1418152,84643.0,84642.0,0.2354283]
["bitfinex-derivatives","BTCF0:USTF0",1764608619875,0.01199033,84657.0,84656.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608620077,0.15199033,84657.0,84656.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608620381,0.0118154,84641.0,84640.0,0.08207555]
["bitfinex-derivatives","BTCF0:USTF0",1764608620674,0.2318054,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608620986,0.3818054,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608621480,0.3818054,84641.0,84640.0,0.30493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608621681,0.2318054,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608621877,0.0118149,84645.0,84644.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608622084,0.0118145,84648.0,84647.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608622386,0.1518145,84648.0,84647.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608622581,0.1518145,84648.0,84640.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1764608622582,0.2318054,84641.0,84640.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1764608622972,0.3818054,84641.0,84640.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1764608623876,0.3818054,84641.0,84640.0,0.13761942]
["bitfinex-derivatives","BTCF0:USTF0",1764608624083,0.2318054,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608624288,0.3818054,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608624584,0.3828054,84641.0,84640.0,0.25493942]
["bitfinex-derivatives","BTCF0:USTF0",1764608625680,0.3828054,84641.0,84640.0,0.13761942]
["bitfinex-derivatives","BTCF0:USTF0",1764608625882,0.3828054,84641.0,84640.0,0.01941942]
["bitfinex-derivatives","BTCF0:USTF0",1764608626076,0.3828054,84641.0,84640.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1764608626891,0.21999,84631.0,84630.0,0.04187482]
["bitfinex-derivatives","BTCF0:USTF0",1764608627088,0.35999,84631.0,84629.0,0.04187482]
["bitfinex-derivatives","BTCF0:USTF0",1764608627390,0.21999,84630.0,84629.0,0.04187482]
["bitfinex-derivatives","BTCF0:USTF0",1764608627580,0.35999,84630.0,84629.0,0.04187482]
["bitfinex-derivatives","BTCF0:USTF0",1764608628691,0.11116,84630.0,84629.0,0.17848561]
["bitfinex-derivatives","BTCF0:USTF0",1764608628886,0.1229768,84631.0,84630.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1764608629184,0.1229768,84631.0,84630.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1764608630482,0.0118168,84631.0,84630.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1764608631385,0.0118159,84637.0,84636.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1764608631573,0.00017723,84638.0,84637.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608631775,0.00017723,84638.0,84637.0,0.54706]
["bitfinex-derivatives","BTCF0:USTF0",1764608632484,0.0118132,84657.0,84656.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608632680,0.1618132,84657.0,84656.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608633182,0.0118148,84645.0,84644.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608633383,0.0118148,84645.0,84644.0,0.52706]
["bitfinex-derivatives","BTCF0:USTF0",1764608634678,0.0118148,84645.0,84644.0,0.52806]
["bitfinex-derivatives","BTCF0:USTF0",1764608635184,0.0118148,84645.0,84644.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608635389,0.1518148,84645.0,84644.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1764608635683,0.0118148,84645.0,84644.0,0.56806]
["bitfinex-derivatives","BTCF0:USTF0",1764608636482,0.00017723,84653.0,84652.0,0.2288738]
["bitfinex-derivatives","BTCF0:USTF0",1764608636689,0.00017723,84653.0,84652.0,0.60552616]
["bitfinex-derivatives","BTCF0:USTF0",1764608636984,0.01181423,84655.0,84654.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608637183,0.01181423,84655.0,84654.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1764608638377,0.01281423,84655.0,84654.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1764608638882,0.00100073,84655.0,84654.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1764608639089,0.00100073,84655.0,84654.0,0.56706]
["bitfinex-derivatives","BTCF0:USTF0",1764608639386,0.00100073,84655.0,84654.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1764608639598,0.00082343,84655.0,84654.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1764608639896,0.00326837,84661.0,84660.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1764608640199,0.00326837,84661.0,84660.0,0.58253]
["bitfinex-derivatives","BTCF0:USTF0",1764608640492,0.0118065,84705.0,84688.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608640684,0.14024158,84689.0,84688.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608640981,0.20997,84686.0,84685.0,0.06287655]
["bitfinex-derivatives","BTCF0:USTF0",1764608641181,0.2217797,84682.0,84679.0,0.06287655]
["bitfinex-derivatives","BTCF0:USTF0",1764608641386,0.10633,84672.0,84671.0,0.06287655]
["bitfinex-derivatives","BTCF0:USTF0",1764608641592,0.21014712,84680.0,84672.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1764608641896,0.00017712,84680.0,84674.0,0.06285455]
["bitfinex-derivatives","BTCF0:USTF0",1764608642082,0.00017712,84680.0,84672.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1764608642083,0.00017712,84680.0,84679.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608642286,0.00017712,84680.0,84672.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1764608642287,0.20997,84677.0,84676.0,0.06285455]
["bitfinex-derivatives","BTCF0:USTF0",1764608642486,0.2217805,84676.0,84675.0,0.06285455]
["bitfinex-derivatives","BTCF0:USTF0",1764608642795,0.2217805,84676.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608642796,0.20997,84672.0,84671.0,0.06282588]
["bitfinex-derivatives","BTCF0:USTF0",1764608642990,0.20997,84672.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608642991,0.2217812,84671.0,84670.0,0.06282588]
["bitfinex-derivatives","BTCF0:USTF0",1764608643183,0.20997,84669.0,84668.0,0.06282588]
["bitfinex-derivatives","BTCF0:USTF0",1764608643382,0.34997,84669.0,84668.0,0.06282588]
["bitfinex-derivatives","BTCF0:USTF0",1764608643580,0.34997,84669.0,84668.0,0.11282588]
["bitfinex-derivatives","BTCF0:USTF0",1764608643783,0.36997,84669.0,84668.0,0.11282588]
["bitfinex-derivatives","BTCF0:USTF0",1764608644196,0.36997,84669.0,84668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608644592,0.20997,84666.0,84665.0,0.06282588]
["bitfinex-derivatives","BTCF0:USTF0",1764608644798,0.20997,84664.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608644998,0.33997,84664.0,84663.0,0.04203144]
["bitfinex-derivatives","BTCF0:USTF0",1764608645199,0.33997,84664.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608645992,0.33997,84664.0,84663.0,0.10523712]
["bitfinex-derivatives","BTCF0:USTF0",1764608646203,0.001,84669.0,84668.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608646384,0.10733,84669.0,84668.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608646590,0.20997,84669.0,84668.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608647005,0.20997,84669.0,84668.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1764608647205,0.2217816,84668.0,84667.0,0.04184316]
["bitfinex-derivatives","BTCF0:USTF0",1764608647508,0.0118119,84666.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608647809,0.20997,84664.0,84663.0,0.05017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608648017,0.20997,84664.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608649109,0.36997,84664.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608649913,0.37097,84664.0,84663.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764608651699,0.37097,84664.0,84663.0,0.04198833]
["bitfinex-derivatives","BTCF0:USTF0",1764608653113,0.161,84664.0,84663.0,0.21723712]
["bitfinex-derivatives","BTCF0:USTF0",1764608653310,0.001,84664.0,84663.0,0.620063]
["bitfinex-derivatives","BTCF0:USTF0",1764608653513,0.001,84664.0,84663.0,0.55723712]
["bitfinex-derivatives","BTCF0:USTF0",1764608654305,0.001,84664.0,84663.0,0.26723712]
["bitfinex-derivatives","BTCF0:USTF0",1764608654614,0.001,84664.0,84663.0,0.21723712]
["bitfinex-derivatives","BTCF0:USTF0",1764608654823,0.00017712,84680.0,84679.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608655314,0.00024158,84689.0,84679.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608655315,0.00024158,84689.0,84688.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608655509,0.0118069,84702.0,84701.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608656014,0.0118069,84702.0,84701.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1764608656917,0.0118061,84708.0,84705.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608657108,0.00017712,84710.0,84705.0,0.25880806]
["bitfinex-derivatives","BTCF0:USTF0",1764608657309,0.00017712,84710.0,84705.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1764608657620,0.00017712,84710.0,84709.0,0.2288659]
["bitfinex-derivatives","BTCF0:USTF0",1764608657806,0.00017712,84710.0,84709.0,0.6788659]
["bitfinex-derivatives","BTCF0:USTF0",1764608659020,0.01221081,84737.0,84736.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608659221,0.15221081,84737.0,84736.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608659920,0.14040871,84737.0,84736.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608660305,0.14240871,84737.0,84736.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608660506,0.14340871,84737.0,84736.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1764608661621,0.14340871,84737.0,84731.0,0.03122951]
["bitfinex-derivatives","BTCF0:USTF0",1764608661622,0.09386,84732.0,84731.0,0.03122951]
["bitfinex-derivatives","BTCF0:USTF0",1764608661807,0.33427,84732.0,84731.0,0.07122951]
["bitfinex-derivatives","BTCF0:USTF0",1764608662008,0.00340871,84737.0,84731.0,0.22547951]
["bitfinex-derivatives","BTCF0:USTF0",1764608662224,0.14340871,84737.0,84736.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1764608662418,0.00340871,84737.0,84736.0,0.61425]
["bitfinex-derivatives","BTCF0:USTF0",1764608662923,0.00040871,84737.0,84736.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1764608663421,0.00040871,84737.0,84736.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1764608663621,0.16040871,84737.0,84736.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1764608663920,0.09386,84731.0,84730.0,0.04163934]
["bitfinex-derivatives","BTCF0:USTF0",1764608664222,0.19427,84731.0,84730.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1764608665224,0.19427,84731.0,84730.0,0.556053]
["bitfinex-derivatives","BTCF0:USTF0",1764608665408,0.00040871,84737.0,84736.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1764608665611,0.00040871,84737.0,84736.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1764608665814,0.00040871,84737.0,84736.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1764608666013,0.00040871,84737.0,84736.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1764608666212,0.00040871,84737.0,84736.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1764608666616,0.00017639,84745.0,84744.0,0.206051]
["bitfinex-derivatives","BTCF0:USTF0",1764608666823,0.0117962,84779.0,84751.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1764608667021,0.0117962,84779.0,84751.0,0.52605]
["bitfinex-derivatives","BTCF0:USTF0",1764608667225,0.011799,84759.0,84751.0,0.52605]
["bitfinex-derivatives","BTCF0:USTF0",1764608667414,0.0117985,84763.0,84751.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1764608667615,0.0117971,84773.0,84751.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1764608667817,0.0117975,84770.0,84760.0,0.2609488]
["bitfinex-derivatives","BTCF0:USTF0",1764608668118,0.0117972,84772.0,84760.0,0.5509488]
["bitfinex-derivatives","BTCF0:USTF0",1764608668328,0.05744,84799.0,84760.0,0.5509488]
["bitfinex-derivatives","BTCF0:USTF0",1764608668534,0.21605128,84790.0,84760.0,0.5509488]
["bitfinex-derivatives","BTCF0:USTF0",1764608668712,0.0117971,84772.0,84760.0,0.5509488]
["bitfinex-derivatives","BTCF0:USTF0",1764608668911,0.21605128,84790.0,84760.0,0.5009488]
["bitfinex-derivatives","BTCF0:USTF0",1764608669129,0.0117966,84776.0,84760.0,0.5009488]
["bitfinex-derivatives","BTCF0:USTF0",1764608669419,0.05744,84799.0,84760.0,0.5009488]
["bitfinex-derivatives","BTCF0:USTF0",1764608669727,0.0117972,84772.0,84760.0,0.48915]
["bitfinex-derivatives","BTCF0:USTF0",1764608669926,0.069607,84773.0,84760.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1764608670222,0.069607,84773.0,84760.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1764608670421,0.00145261,84761.0,84760.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1764608673728,0.1048586,84793.0,84760.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1764608673729,0.0117923,84807.0,84784.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1764608673920,0.15058181,84785.0,84784.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764608675028,0.24877181,84785.0,84784.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764608675322,0.35464711,84785.0,84784.0,0.0181578]
["bitfinex-derivatives","BTCF0:USTF0",1764608675527,0.34285181,84785.0,84784.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1764608675729,0.15158181,84785.0,84784.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764608676124,0.15158181,84785.0,84784.0,0.25776635]
["bitfinex-derivatives","BTCF0:USTF0",1764608676326,0.00158181,84785.0,84784.0,0.25776635]
["bitfinex-derivatives","BTCF0:USTF0",1764608676626,0.00158181,84785.0,84784.0,0.60776635]
["bitfinex-derivatives","BTCF0:USTF0",1764608677014,0.00331096,84797.0,84796.0,0.2016538]
["bitfinex-derivatives","BTCF0:USTF0",1764608677218,0.16331096,84797.0,84796.0,0.4516538]
["bitfinex-derivatives","BTCF0:USTF0",1764608677432,0.16331096,84797.0,84796.0,0.4916538]
["bitfinex-derivatives","BTCF0:USTF0",1764608677623,0.16331096,84797.0,84796.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1764608678124,0.0117942,84794.0,84784.0,0.01790635]
["bitfinex-derivatives","BTCF0:USTF0",1764608678430,0.0117944,84792.0,84786.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1764608678629,0.0117944,84792.0,84788.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1764608678831,0.0117944,84792.0,84788.0,0.0617948]
["bitfinex-derivatives","BTCF0:USTF0",1764608679026,0.2040648,84789.0,84788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608679228,0.3440648,84789.0,84788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608679424,0.3440648,84789.0,84784.0,0.01831809]
["bitfinex-derivatives","BTCF0:USTF0",1764608679425,0.19227,84785.0,84784.0,0.01831809]
["bitfinex-derivatives","BTCF0:USTF0",1764608679631,0.19227,84785.0,84784.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1764608679830,0.19227,84785.0,84784.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1764608680333,0.19227,84781.0,84774.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1764608680528,0.05781,84792.0,84774.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1764608680529,0.09819,84777.0,84776.0,0.52183361]
["bitfinex-derivatives","BTCF0:USTF0",1764608681031,0.0117956,84783.0,84776.0,0.32017701]
["bitfinex-derivatives","BTCF0:USTF0",1764608681237,0.09819,84781.0,84780.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1764608681534,0.19227,84777.0,84776.0,0.01883831]
["bitfinex-derivatives","BTCF0:USTF0",1764608681722,0.19227,84777.0,84776.0,0.32883831]
["bitfinex-derivatives","BTCF0:USTF0",1764608681933,0.09819,84777.0,84776.0,0.51869831]
["bitfinex-derivatives","BTCF0:USTF0",1764608682235,0.0117959,84781.0,84776.0,0.32883831]
["bitfinex-derivatives","BTCF0:USTF0",1764608682737,0.0117958,84782.0,84781.0,0.1043259]
["bitfinex-derivatives","BTCF0:USTF0",1764608682920,0.25819,84782.0,84781.0,0.1043259]
["bitfinex-derivatives","BTCF0:USTF0",1764608683423,0.25819,84782.0,84781.0,0.2016559]
["bitfinex-derivatives","BTCF0:USTF0",1764608683731,0.05781,84792.0,84787.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764608683732,0.1099849,84788.0,84787.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764608683923,0.00331096,84797.0,84796.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1764608684118,0.20150096,84797.0,84796.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1764608684327,0.10331096,84797.0,84796.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764608685128,0.10331096,84797.0,84796.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1764608685731,0.10331096,84797.0,84796.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764608686237,0.00067589,84810.0,84809.0,0.201652]
["bitfinex-derivatives","BTCF0:USTF0",1764608686427,0.16067589,84810.0,84809.0,0.46008628]
["bitfinex-derivatives","BTCF0:USTF0",1764608686731,0.00067589,84810.0,84809.0,0.57008628]
["bitfinex-derivatives","BTCF0:USTF0",1764608687131,0.00067589,84810.0,84809.0,0.61172562]
["bitfinex-derivatives","BTCF0:USTF0",1764608687336,0.00067589,84810.0,84809.0,0.54153112]
["bitfinex-derivatives","BTCF0:USTF0",1764608688234,0.0117862,84851.0,84833.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764608688434,0.14070653,84834.0,84833.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1764608688624,0.23889653,84834.0,84833.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764608688829,0.09819,84831.0,84830.0,0.03106416]
["bitfinex-derivatives","BTCF0:USTF0",1764608689028,0.00070653,84834.0,84833.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764608689237,0.13070653,84834.0,84833.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1764608689439,0.13070653,84834.0,84833.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1764608689743,0.00070653,84834.0,84833.0,0.44828807]
["bitfinex-derivatives","BTCF0:USTF0",1764608690334,0.35297653,84834.0,84833.0,0.30842807]
["bitfinex-derivatives","BTCF0:USTF0",1764608690641,0.0117896,84827.0,84825.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608690829,0.011789,84831.0,84827.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764608691025,0.011789,84831.0,84825.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608691026,0.171789,84831.0,84829.0,0.03101946]
["bitfinex-derivatives","BTCF0:USTF0",1764608691238,0.0117892,84829.0,84828.0,0.11989946]
["bitfinex-derivatives","BTCF0:USTF0",1764608691432,0.0117892,84829.0,84828.0,0.18832794]
["bitfinex-derivatives","BTCF0:USTF0",1764608691740,0.00070653,84834.0,84833.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1764608691936,0.1899192,84829.0,84828.0,0.03101946]
["bitfinex-derivatives","BTCF0:USTF0",1764608692141,0.1899196,84826.0,84825.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608692345,0.3399196,84826.0,84825.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608693636,0.1899196,84826.0,84825.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764608694051,0.17813,84826.0,84825.0,0.08905689]
["bitfinex-derivatives","BTCF0:USTF0",1764608694549,0.09207,84826.0,84825.0,0.21680689]
["bitfinex-derivatives","BTCF0:USTF0",1764608695933,0.01249513,84834.0,84831.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764608696139,0.01249513,84834.0,84833.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608696140,0.00070653,84834.0,84833.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608697442,0.00070653,84834.0,84833.0,0.49505718]
["bitfinex-derivatives","BTCF0:USTF0",1764608697941,0.00340656,84843.0,84842.0,0.1884174]
["bitfinex-derivatives","BTCF0:USTF0",1764608698140,0.16340656,84843.0,84842.0,0.2384174]
["bitfinex-derivatives","BTCF0:USTF0",1764608698548,0.00340656,84843.0,84842.0,0.4384174]
["bitfinex-derivatives","BTCF0:USTF0",1764608698743,0.00340656,84843.0,84842.0,0.45684247]
["bitfinex-derivatives","BTCF0:USTF0",1764608698936,0.00340656,84843.0,84842.0,0.44505507]
["bitfinex-derivatives","BTCF0:USTF0",1764608699338,0.00340656,84843.0,84842.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1764608700243,0.00340656,84843.0,84842.0,0.44505466]
["bitfinex-derivatives","BTCF0:USTF0",1764608700841,0.00791181,84855.0,84854.0,0.1884157]
["bitfinex-derivatives","BTCF0:USTF0",1764608701150,0.16791181,84855.0,84854.0,0.3984157]
["bitfinex-derivatives","BTCF0:USTF0",1764608701338,0.00791181,84855.0,84854.0,0.42944279]
["bitfinex-derivatives","BTCF0:USTF0",1764608701539,0.00791181,84855.0,84854.0,0.27440971]
["bitfinex-derivatives","BTCF0:USTF0",1764608701734,0.18604181,84855.0,84854.0,0.01675262]
["bitfinex-derivatives","BTCF0:USTF0",1764608701938,0.17813,84850.0,84849.0,0.03102709]
["bitfinex-derivatives","BTCF0:USTF0",1764608702143,0.17813,84850.0,84849.0,0.51765709]
["bitfinex-derivatives","BTCF0:USTF0",1764608702348,0.02069741,84855.0,84854.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608702546,0.00891181,84855.0,84854.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1764608702735,0.00891181,84855.0,84854.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1764608702938,0.00891181,84855.0,84854.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608703135,0.00891181,84855.0,84854.0,0.51663]
["bitfinex-derivatives","BTCF0:USTF0",1764608703339,0.00891181,84855.0,84854.0,0.50663]
["bitfinex-derivatives","BTCF0:USTF0",1764608703536,0.00891181,84855.0,84854.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608703841,0.0052193,84855.0,84854.0,0.64505209]
["bitfinex-derivatives","BTCF0:USTF0",1764608704147,0.00682138,84877.0,84865.0,0.1884142]
["bitfinex-derivatives","BTCF0:USTF0",1764608704347,0.00682138,84877.0,84865.0,0.46683629]
["bitfinex-derivatives","BTCF0:USTF0",1764608704548,0.00682138,84877.0,84865.0,0.9997742]
["bitfinex-derivatives","BTCF0:USTF0",1764608705254,0.33535967,84866.0,84854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764608705438,0.09207,84855.0,84854.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764608705641,0.09207,84855.0,84854.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764608705854,0.17813,84855.0,84854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608706044,0.32813,84855.0,84854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608706848,0.17813,84850.0,84849.0,0.01698705]
["bitfinex-derivatives","BTCF0:USTF0",1764608707053,0.1899163,84850.0,84849.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764608707650,0.0097867,84848.0,84847.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1764608707849,0.0097867,84848.0,84847.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1764608708042,0.05547,84864.0,84854.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1764608708251,0.0117845,84863.0,84862.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1764608708452,0.1899145,84863.0,84862.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1764608708653,0.0117836,84869.0,84865.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608709044,0.011784,84867.0,84865.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608709559,0.011784,84867.0,84856.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608709560,0.1038554,84857.0,84856.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608709747,0.1038554,84857.0,84849.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1764608709748,0.1717854,84857.0,84849.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1764608709945,0.0117858,84854.0,84853.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1764608710147,0.1038558,84854.0,84853.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1764608710349,0.1899158,84854.0,84853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608710539,0.0117866,84848.0,84847.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1764608710739,0.0117866,84848.0,84847.0,0.46663]
["bitfinex-derivatives","BTCF0:USTF0",1764608711046,0.011785,84860.0,84859.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608711248,0.0117855,84856.0,84850.0,0.36080307]
["bitfinex-derivatives","BTCF0:USTF0",1764608711446,0.17813,84851.0,84850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764608711651,0.17813,84851.0,84850.0,0.36730387]
["bitfinex-derivatives","BTCF0:USTF0",1764608711856,0.05547,84864.0,84854.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608712050,0.05547,84864.0,84854.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1764608712051,0.1899156,84855.0,84854.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1764608712354,0.09207,84850.0,84849.0,0.1884163]
["bitfinex-derivatives","BTCF0:USTF0",1764608712552,0.0117857,84855.0,84854.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608712750,0.2338557,84855.0,84854.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608713353,0.2338557,84855.0,84854.0,0.19505394]
["bitfinex-derivatives","BTCF0:USTF0",1764608713554,0.3199157,84855.0,84854.0,0.19505394]
["bitfinex-derivatives","BTCF0:USTF0",1764608713756,0.11444965,84855.0,84854.0,0.01842394]
["bitfinex-derivatives","BTCF0:USTF0",1764608713949,0.11444965,84855.0,84846.0,0.01700424]
["bitfinex-derivatives","BTCF0:USTF0",1764608713950,0.28823535,84855.0,84846.0,0.01700424]
["bitfinex-derivatives","BTCF0:USTF0",1764608714149,0.162,84855.0,84846.0,0.49363424]
["bitfinex-derivatives","BTCF0:USTF0",1764608714349,0.002,84855.0,84854.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608714550,0.002,84855.0,84854.0,0.1884157]
["bitfinex-derivatives","BTCF0:USTF0",1764608714749,0.002,84855.0,84854.0,0.54683963]
["bitfinex-derivatives","BTCF0:USTF0",1764608714945,0.002,84855.0,84854.0,1.09807963]
["bitfinex-derivatives","BTCF0:USTF0",1764608715150,0.0117839,84868.0,84865.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608715348,0.0117818,84883.0,84865.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608715349,0.16722967,84866.0,84865.0,0.27663]
["bitfinex-derivatives","BTCF0:USTF0",1764608715550,0.16722967,84866.0,84865.0,0.48505087]
["bitfinex-derivatives","BTCF0:USTF0",1764608715845,0.16722967,84866.0,84865.0,0.53505087]
["bitfinex-derivatives","BTCF0:USTF0",1764608716042,0.16722967,84866.0,84865.0,0.54683507]
["bitfinex-derivatives","BTCF0:USTF0",1764608716349,0.16722967,84866.0,84865.0,0.19505087]
["bitfinex-derivatives","BTCF0:USTF0",1764608716650,0.16722967,84866.0,84865.0,0.51505087]
["bitfinex-derivatives","BTCF0:USTF0",1764608717255,0.74535967,84866.0,84865.0,0.01842087]
["bitfinex-derivatives","BTCF0:USTF0",1764608717453,0.74535967,84866.0,84859.0,0.03109099]
["bitfinex-derivatives","BTCF0:USTF0",1764608717454,0.1899149,84860.0,84859.0,0.03109099]
["bitfinex-derivatives","BTCF0:USTF0",1764608717647,0.16822967,84866.0,84855.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608717847,0.0117847,84861.0,84860.0,0.17663]
["bitfinex-derivatives","BTCF0:USTF0",1764608718447,0.1899147,84861.0,84856.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764608718656,0.17813,84856.0,84855.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764608718862,0.1899156,84855.0,84853.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764608719072,0.1899159,84853.0,84852.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1764608719755,0.1899159,84853.0,84852.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1764608719956,0.1038559,84853.0,84852.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1764608720863,0.0117859,84853.0,84852.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1764608721252,0.002,84855.0,84854.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764608721858,0.0117853,84857.0,84856.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764608722456,0.00722967,84866.0,84865.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764608722662,0.11722967,84866.0,84865.0,0.23326409]
["bitfinex-derivatives","BTCF0:USTF0",1764608722866,0.11722967,84866.0,84865.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764608723463,0.18882,84864.0,84863.0,0.06213867]
["bitfinex-derivatives","BTCF0:USTF0",1764608723662,0.18882,84858.0,84857.0,0.04151179]
["bitfinex-derivatives","BTCF0:USTF0",1764608723864,0.18882,84858.0,84852.0,0.06213867]
["bitfinex-derivatives","BTCF0:USTF0",1764608723865,0.00722967,84866.0,84861.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764608724165,0.00722967,84866.0,84852.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764608724166,0.0117854,84856.0,84855.0,0.25390867]
["bitfinex-derivatives","BTCF0:USTF0",1764608724364,0.18882,84855.0,84854.0,0.06213867]
["bitfinex-derivatives","BTCF0:USTF0",1764608724558,0.18882,84855.0,84846.0,0.01700424]
["bitfinex-derivatives","BTCF0:USTF0",1764608724559,0.18882,84852.0,84851.0,0.06213867]
["bitfinex-derivatives","BTCF0:USTF0",1764608724755,0.18882,84852.0,84846.0,0.01700424]
["bitfinex-derivatives","BTCF0:USTF0",1764608724756,0.18882,84847.0,84846.0,0.01700424]
["bitfinex-derivatives","BTCF0:USTF0",1764608725067,0.34882,84847.0,84846.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608726562,0.18882,84844.0,84843.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608726751,0.32882,84844.0,84843.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608727665,0.33082,84844.0,84843.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608728049,0.19082,84844.0,84843.0,0.19186956]
["bitfinex-derivatives","BTCF0:USTF0",1764608728254,0.002,84844.0,84843.0,0.19186956]
["bitfinex-derivatives","BTCF0:USTF0",1764608729766,0.11478,84847.0,84846.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764608730657,0.11478,84847.0,84846.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1764608730859,0.09635914,84847.0,84846.0,1.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764608731159,0.00017568,84852.0,84851.0,0.2035561]
["bitfinex-derivatives","BTCF0:USTF0",1764608731367,0.00017568,84852.0,84851.0,0.72397074]
["bitfinex-derivatives","BTCF0:USTF0",1764608731565,0.00722967,84866.0,84865.0,0.2035542]
["bitfinex-derivatives","BTCF0:USTF0",1764608731770,0.01722967,84866.0,84865.0,0.60587455]
["bitfinex-derivatives","BTCF0:USTF0",1764608732066,0.01722967,84866.0,84865.0,0.5435542]
["bitfinex-derivatives","BTCF0:USTF0",1764608732267,0.01722967,84866.0,84865.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1764608732452,0.02901377,84866.0,84865.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1764608732651,0.12095377,84866.0,84865.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1764608732858,0.02901377,84866.0,84865.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1764608733354,0.01822967,84866.0,84865.0,0.49177]
["bitfinex-derivatives","BTCF0:USTF0",1764608733554,0.00822967,84866.0,84865.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1764608733753,0.00722967,84866.0,84865.0,0.72328333]
["bitfinex-derivatives","BTCF0:USTF0",1764608733961,0.00822967,84866.0,84865.0,0.64018953]
["bitfinex-derivatives","BTCF0:USTF0",1764608734161,0.00682138,84877.0,84876.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608734350,0.14682138,84877.0,84876.0,0.29764566]
["bitfinex-derivatives","BTCF0:USTF0",1764608734551,0.14682138,84877.0,84876.0,0.53763918]
["bitfinex-derivatives","BTCF0:USTF0",1764608734751,0.34138138,84877.0,84876.0,0.15494918]
["bitfinex-derivatives","BTCF0:USTF0",1764608734965,0.19456,84875.0,84874.0,0.06229918]
["bitfinex-derivatives","BTCF0:USTF0",1764608735272,0.19456,84875.0,84873.0,0.06229918]
["bitfinex-derivatives","BTCF0:USTF0",1764608735273,0.2063429,84874.0,84873.0,0.06229918]
["bitfinex-derivatives","BTCF0:USTF0",1764608735462,0.19456,84870.0,84869.0,0.0415417]
["bitfinex-derivatives","BTCF0:USTF0",1764608735669,0.2063441,84866.0,84864.0,0.0415417]
["bitfinex-derivatives","BTCF0:USTF0",1764608735863,0.0117847,84861.0,84860.0,0.0415417]
["bitfinex-derivatives","BTCF0:USTF0",1764608736069,0.19456,84858.0,84857.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608736267,0.35456,84858.0,84857.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608736467,0.0117861,84851.0,84850.0,0.04156705]
["bitfinex-derivatives","BTCF0:USTF0",1764608736770,0.1084264,84850.0,84849.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764608736969,0.19456,84850.0,84849.0,0.03117966]
["bitfinex-derivatives","BTCF0:USTF0",1764608737163,0.2063463,84850.0,84849.0,0.03117966]
["bitfinex-derivatives","BTCF0:USTF0",1764608737361,0.19456,84847.0,84846.0,0.04157201]
["bitfinex-derivatives","BTCF0:USTF0",1764608737560,0.19456,84846.0,84845.0,0.04157201]
["bitfinex-derivatives","BTCF0:USTF0",1764608737762,0.206347,84845.0,84844.0,0.04157201]
["bitfinex-derivatives","BTCF0:USTF0",1764608738073,0.366347,84845.0,84844.0,0.04157201]
["bitfinex-derivatives","BTCF0:USTF0",1764608738567,0.366347,84845.0,84843.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608738568,0.19456,84844.0,84843.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608738873,0.35456,84844.0,84843.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608739264,0.35456,84844.0,84843.0,0.03127268]
["bitfinex-derivatives","BTCF0:USTF0",1764608739463,0.35456,84844.0,84843.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608739668,0.19456,84842.0,84841.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608739870,0.19456,84842.0,84839.0,0.03117312]
["bitfinex-derivatives","BTCF0:USTF0",1764608739871,0.19456,84840.0,84839.0,0.03117312]
["bitfinex-derivatives","BTCF0:USTF0",1764608740055,0.2063478,84839.0,84837.0,0.03117312]
["bitfinex-derivatives","BTCF0:USTF0",1764608740260,0.2063481,84837.0,84836.0,0.03117312]
["bitfinex-derivatives","BTCF0:USTF0",1764608740461,0.3463481,84837.0,84836.0,0.03117258]
["bitfinex-derivatives","BTCF0:USTF0",1764608740672,0.34644474,84837.0,84836.0,0.03117258]
["bitfinex-derivatives","BTCF0:USTF0",1764608741073,0.34644474,84837.0,84831.0,0.04157201]
["bitfinex-derivatives","BTCF0:USTF0",1764608741074,0.2063488,84832.0,84831.0,0.04157201]
["bitfinex-derivatives","BTCF0:USTF0",1764608741269,0.2063492,84829.0,84828.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608741571,0.3663492,84829.0,84828.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608741773,0.3563492,84829.0,84828.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608742372,0.2063503,84821.0,84816.0,0.04157201]
["bitfinex-derivatives","BTCF0:USTF0",1764608742580,0.2063509,84817.0,84815.0,0.04157201]
["bitfinex-derivatives","BTCF0:USTF0",1764608742764,0.19456,84816.0,84815.0,0.04157201]
["bitfinex-derivatives","BTCF0:USTF0",1764608742964,0.0117911,84815.0,84811.0,0.06229918]
["bitfinex-derivatives","BTCF0:USTF0",1764608743165,0.0117916,84812.0,84811.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1764608743665,0.0117916,84812.0,84811.0,0.53207292]
["bitfinex-derivatives","BTCF0:USTF0",1764608743865,0.0117916,84813.0,84812.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764608745064,0.0117909,84817.0,84812.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608745370,0.00017679,84820.0,84812.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608745371,0.00017679,84820.0,84817.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1764608745670,0.00017679,84820.0,84813.0,0.04151465]
["bitfinex-derivatives","BTCF0:USTF0",1764608745671,0.01196719,84820.0,84819.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608745871,0.20652719,84820.0,84819.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764608746075,0.0117913,84814.0,84813.0,0.22685465]
["bitfinex-derivatives","BTCF0:USTF0",1764608746277,0.0117909,84817.0,84816.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608746772,0.00017679,84820.0,84819.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608747166,0.19456,84817.0,84816.0,0.04151465]
["bitfinex-derivatives","BTCF0:USTF0",1764608747367,0.19456,84815.0,84814.0,0.04151465]
["bitfinex-derivatives","BTCF0:USTF0",1764608747677,0.33456,84815.0,84814.0,0.04151465]
["bitfinex-derivatives","BTCF0:USTF0",1764608747881,0.00017679,84820.0,84819.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608748093,0.01196719,84820.0,84819.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608748779,0.00017679,84820.0,84819.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608749476,0.32473679,84820.0,84819.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764608749863,0.32473679,84820.0,84819.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608750069,0.32473679,84820.0,84819.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1764608750270,0.32473679,84820.0,84819.0,0.27683356]
["bitfinex-derivatives","BTCF0:USTF0",1764608750969,0.32473679,84820.0,84819.0,0.26683356]
["bitfinex-derivatives","BTCF0:USTF0",1764608751175,0.32473679,84820.0,84819.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1764608751371,0.22681679,84820.0,84819.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764608751580,0.13017679,84820.0,84819.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1764608751975,0.13017679,84820.0,84806.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764608751976,0.0117909,84817.0,84816.0,0.04149356]
["bitfinex-derivatives","BTCF0:USTF0",1764608752179,0.1929509,84817.0,84816.0,0.04149356]
["bitfinex-derivatives","BTCF0:USTF0",1764608752869,0.1929509,84817.0,84816.0,0.13335356]
["bitfinex-derivatives","BTCF0:USTF0",1764608753183,0.3329509,84817.0,84816.0,0.22784356]
["bitfinex-derivatives","BTCF0:USTF0",1764608753575,0.18116,84815.0,84814.0,0.04149356]
["bitfinex-derivatives","BTCF0:USTF0",1764608753774,0.1929513,84814.0,84813.0,0.04149356]
["bitfinex-derivatives","BTCF0:USTF0",1764608753976,0.3429513,84814.0,84813.0,0.04149356]
["bitfinex-derivatives","BTCF0:USTF0",1764608755085,0.18116,84812.0,84811.0,0.01712058]
["bitfinex-derivatives","BTCF0:USTF0",1764608755285,0.18116,84808.0,84806.0,0.04149356]
["bitfinex-derivatives","BTCF0:USTF0",1764608755476,0.18116,84807.0,84806.0,0.04149356]
["bitfinex-derivatives","BTCF0:USTF0",1764608755670,0.34116,84807.0,84806.0,0.04149356]
["bitfinex-derivatives","BTCF0:USTF0",1764608756276,0.1929524,84806.0,84805.0,0.04149356]
["bitfinex-derivatives","BTCF0:USTF0",1764608756474,0.1929524,84806.0,84803.0,0.05834616]
["bitfinex-derivatives","BTCF0:USTF0",1764608756683,0.18116,84804.0,84803.0,0.05834616]
["bitfinex-derivatives","BTCF0:USTF0",1764608757390,0.1929527,84804.0,84803.0,0.0168526]
["bitfinex-derivatives","BTCF0:USTF0",1764608757981,0.1919527,84804.0,84803.0,0.0168526]
["bitfinex-derivatives","BTCF0:USTF0",1764608758887,0.0117927,84804.0,84803.0,0.4732026]
["bitfinex-derivatives","BTCF0:USTF0",1764608759096,9.956e-05,84812.0,84811.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608759284,9.956e-05,84812.0,84811.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1764608759490,0.18125956,84812.0,84811.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1764608759677,0.18125956,84812.0,84811.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608759880,9.956e-05,84812.0,84811.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608760082,0.0117878,84839.0,84819.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608760283,0.21505137,84850.0,84819.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608760284,0.0117893,84829.0,84819.0,0.27781003]
["bitfinex-derivatives","BTCF0:USTF0",1764608760491,0.18133679,84820.0,84819.0,0.27781003]
["bitfinex-derivatives","BTCF0:USTF0",1764608760787,0.18133679,84820.0,84819.0,0.22781003]
["bitfinex-derivatives","BTCF0:USTF0",1764608761194,0.00017679,84820.0,84819.0,0.50781003]
["bitfinex-derivatives","BTCF0:USTF0",1764608761384,0.0117876,84841.0,84838.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608761701,0.0117876,84841.0,84838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764608761702,0.18116,84839.0,84838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764608762003,0.33116,84839.0,84838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764608762187,0.0117885,84834.0,84833.0,0.22780556]
["bitfinex-derivatives","BTCF0:USTF0",1764608762392,0.0817885,84834.0,84833.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1764608762586,0.0817885,84834.0,84833.0,0.52635]
["bitfinex-derivatives","BTCF0:USTF0",1764608762587,0.07,84834.0,84833.0,0.52635]
["bitfinex-derivatives","BTCF0:USTF0",1764608762896,0.15991,84834.0,84833.0,0.26784755]
["bitfinex-derivatives","BTCF0:USTF0",1764608763115,0.18116,84827.0,84825.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608763286,0.18116,84826.0,84825.0,0.13203679]
["bitfinex-derivatives","BTCF0:USTF0",1764608763483,0.18116,84826.0,84825.0,0.49652679]
["bitfinex-derivatives","BTCF0:USTF0",1764608763684,0.0117891,84830.0,84829.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608763889,0.0117891,84830.0,84829.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764608764195,0.0117891,84830.0,84829.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608764380,0.1016991,84830.0,84829.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608764585,0.1929491,84830.0,84829.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764608765180,0.1016991,84830.0,84829.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608765384,0.1016991,84830.0,84829.0,0.24862506]
["bitfinex-derivatives","BTCF0:USTF0",1764608766295,0.1016991,84830.0,84829.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608768400,0.00017679,84842.0,84834.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764608768587,0.33312419,84842.0,84841.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608770591,0.15196419,84842.0,84841.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608771006,0.02090175,84854.0,84841.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608771187,0.1929467,84847.0,84846.0,0.13351757]
["bitfinex-derivatives","BTCF0:USTF0",1764608771503,0.15,84847.0,84846.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1764608771700,0.0117849,84860.0,84859.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608771996,0.18116,84855.0,84854.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764608772298,0.18116,84855.0,84854.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1764608772299,0.32116,84855.0,84854.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1764608772494,0.18116,84852.0,84851.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1764608772697,0.03367453,84854.0,84848.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1764608772897,0.1016963,84850.0,84849.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1764608773103,0.3529463,84850.0,84849.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1764608773296,0.1929467,84847.0,84846.0,0.06239057]
["bitfinex-derivatives","BTCF0:USTF0",1764608773491,0.18116,84841.0,84840.0,0.15425057]
["bitfinex-derivatives","BTCF0:USTF0",1764608773696,0.18116,84841.0,84840.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608774202,0.0117864,84850.0,84845.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1764608774405,0.0117864,84850.0,84849.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608774798,0.1929464,84850.0,84849.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608775107,0.0117864,84850.0,84849.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608775492,0.1929468,84846.0,84845.0,0.06238506]
["bitfinex-derivatives","BTCF0:USTF0",1764608775687,0.1929474,84842.0,84841.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764608775894,0.0117874,84842.0,84841.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1764608777104,0.00017679,84855.0,84846.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608777304,0.0117867,84847.0,84846.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1764608778895,0.00017679,84855.0,84854.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1764608779089,0.10017679,84855.0,84854.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1764608779292,0.10017679,84855.0,84854.0,0.58403]
["bitfinex-derivatives","BTCF0:USTF0",1764608779508,0.10017679,84855.0,84854.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1764608780308,0.10017679,84855.0,84854.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1764608780605,0.10017679,84855.0,84854.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1764608780905,0.00017679,84855.0,84854.0,0.63641506]
["bitfinex-derivatives","BTCF0:USTF0",1764608781201,0.00017679,84855.0,84854.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1764608781404,0.00017679,84855.0,84854.0,0.63632785]
["bitfinex-derivatives","BTCF0:USTF0",1764608781602,0.00017679,84855.0,84854.0,0.61632785]
["bitfinex-derivatives","BTCF0:USTF0",1764608781807,0.00017679,84855.0,84854.0,0.55403]
["bitfinex-derivatives","BTCF0:USTF0",1764608782699,0.01096219,84857.0,84856.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1764608782902,0.04096219,84857.0,84856.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1764608783297,0.03,84857.0,84856.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1764608783806,0.0117844,84864.0,84863.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1764608783991,0.1717844,84864.0,84863.0,0.49296999]
["bitfinex-derivatives","BTCF0:USTF0",1764608784195,1.19e-06,84865.0,84864.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1764608784393,1.19e-06,84865.0,84864.0,0.81969]
["bitfinex-derivatives","BTCF0:USTF0",1764608784596,0.44091119,84865.0,84864.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1764608784906,0.33904119,84865.0,84864.0,0.38117296]
["bitfinex-derivatives","BTCF0:USTF0",1764608785109,0.33904119,84865.0,84864.0,0.63969]
["bitfinex-derivatives","BTCF0:USTF0",1764608785295,0.33904119,84865.0,84864.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1764608786705,0.33904119,84865.0,84864.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1764608787005,1.19e-06,84865.0,84864.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764608787206,1.19e-06,84865.0,84864.0,0.33148296]
["bitfinex-derivatives","BTCF0:USTF0",1764608787413,0.16348119,84865.0,84864.0,0.38117296]
["bitfinex-derivatives","BTCF0:USTF0",1764608787606,0.44091119,84865.0,84864.0,0.09148296]
["bitfinex-derivatives","BTCF0:USTF0",1764608787803,0.44091119,84865.0,84864.0,0.26703296]
["bitfinex-derivatives","BTCF0:USTF0",1764608788006,0.33904119,84865.0,84864.0,0.67117296]
["bitfinex-derivatives","BTCF0:USTF0",1764608788314,0.33904119,84865.0,84864.0,0.62969]
["bitfinex-derivatives","BTCF0:USTF0",1764608788908,0.33904119,84865.0,84864.0,0.6414743]
["bitfinex-derivatives","BTCF0:USTF0",1764608789112,0.33904119,84865.0,84864.0,0.4014743]
["bitfinex-derivatives","BTCF0:USTF0",1764608789315,0.33904119,84865.0,84864.0,0.6814743]
["bitfinex-derivatives","BTCF0:USTF0",1764608790115,0.33904119,84865.0,84864.0,0.0517843]
["bitfinex-derivatives","BTCF0:USTF0",1764608790504,0.33904119,84865.0,84864.0,0.4125943]
["bitfinex-derivatives","BTCF0:USTF0",1764608791408,0.33904119,84865.0,84864.0,0.4225943]
["bitfinex-derivatives","BTCF0:USTF0",1764608791608,0.33904119,84865.0,84864.0,0.6925943]
["bitfinex-derivatives","BTCF0:USTF0",1764608791916,0.33904119,84865.0,84864.0,0.7125943]
["bitfinex-derivatives","BTCF0:USTF0",1764608792116,0.33904119,84865.0,84864.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1764608792312,0.35082539,84865.0,84864.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1764608792517,0.33904119,84865.0,84864.0,0.4939043]
["bitfinex-derivatives","BTCF0:USTF0",1764608792706,0.33904119,84865.0,84864.0,0.6725943]
["bitfinex-derivatives","BTCF0:USTF0",1764608793207,0.16348119,84865.0,84864.0,0.6725943]
["bitfinex-derivatives","BTCF0:USTF0",1764608793408,0.16348119,84865.0,84864.0,0.4117843]
["bitfinex-derivatives","BTCF0:USTF0",1764608793409,1.19e-06,84865.0,84864.0,0.4117843]
["bitfinex-derivatives","BTCF0:USTF0",1764608793614,1.19e-06,84865.0,84864.0,0.1217843]
["bitfinex-derivatives","BTCF0:USTF0",1764608794611,1.19e-06,84865.0,84864.0,0.3217843]
["bitfinex-derivatives","BTCF0:USTF0",1764608795311,0.35736119,84865.0,84864.0,0.7025943]
["bitfinex-derivatives","BTCF0:USTF0",1764608795517,0.01178539,84865.0,84864.0,0.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1764608795717,1.19e-06,84865.0,84864.0,0.3117843]
["bitfinex-derivatives","BTCF0:USTF0",1764608795924,1.19e-06,84865.0,84864.0,0.39239165]
["bitfinex-derivatives","BTCF0:USTF0",1764608796117,1.19e-06,84865.0,84862.0,0.06239165]
["bitfinex-derivatives","BTCF0:USTF0",1764608796118,0.3691445,84863.0,84862.0,0.06239165]
["bitfinex-derivatives","BTCF0:USTF0",1764608796420,0.3691445,84863.0,84862.0,0.29451165]
["bitfinex-derivatives","BTCF0:USTF0",1764608796627,0.3691445,84863.0,84862.0,0.73320165]
["bitfinex-derivatives","BTCF0:USTF0",1764608796812,0.3691445,84863.0,84862.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1764608797211,1.19e-06,84865.0,84863.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764608797406,0.35736,84856.0,84855.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608797608,0.49736,84856.0,84855.0,0.29017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608797919,0.35736,84856.0,84855.0,0.65098679]
["bitfinex-derivatives","BTCF0:USTF0",1764608798521,0.35736,84860.0,84859.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1764608798827,0.3691454,84856.0,84855.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608799017,0.3691454,84856.0,84855.0,0.36098679]
["bitfinex-derivatives","BTCF0:USTF0",1764608799210,0.3691454,84856.0,84855.0,0.05017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608799814,0.3691454,84856.0,84855.0,0.41098679]
["bitfinex-derivatives","BTCF0:USTF0",1764608800522,0.3691454,84856.0,84855.0,0.05017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608801921,0.35736,84856.0,84855.0,0.41098679]
["bitfinex-derivatives","BTCF0:USTF0",1764608803015,1.19e-06,84865.0,84855.0,0.41098679]
["bitfinex-derivatives","BTCF0:USTF0",1764608803016,1.19e-06,84865.0,84864.0,0.0117843]
["bitfinex-derivatives","BTCF0:USTF0",1764608803322,1.19e-06,84865.0,84864.0,0.2817843]
["bitfinex-derivatives","BTCF0:USTF0",1764608803623,0.01178539,84865.0,84864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764608803809,0.01178539,84865.0,84864.0,0.63081]
["bitfinex-derivatives","BTCF0:USTF0",1764608804014,0.01178539,84865.0,84864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764608804015,1.19e-06,84865.0,84864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764608804429,0.36914539,84865.0,84864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764608804616,0.35736,84856.0,84855.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608804921,0.35736,84861.0,84860.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1764608805110,0.17201,84856.0,84855.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608805313,0.3691454,84856.0,84855.0,0.05017679]
["bitfinex-derivatives","BTCF0:USTF0",1764608805819,0.3691454,84856.0,84855.0,0.23229679]
["bitfinex-derivatives","BTCF0:USTF0",1764608806026,0.3691454,84856.0,84855.0,0.41098679]
["bitfinex-derivatives","BTCF0:USTF0",1764608807911,0.0117851,84859.0,84858.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1764608808112,1.19e-06,84865.0,84858.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764608808327,1.19e-06,84865.0,84863.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764608808529,0.0117843,84864.0,84863.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764608808831,0.0117843,84864.0,84863.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1764608809123,0.3691443,84864.0,84863.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1764608809723,0.3691443,84864.0,84863.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1764608809913,0.17201,84864.0,84863.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1764608810119,0.17201,84864.0,84863.0,0.65081]
["bitfinex-derivatives","BTCF0:USTF0",1764608810320,0.36914539,84865.0,84864.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1764608810518,0.36914539,84865.0,84864.0,0.67081]
["bitfinex-derivatives","BTCF0:USTF0",1764608811325,0.01178539,84865.0,84864.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764608811531,1.19e-06,84865.0,84864.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764608812818,1.19e-06,84865.0,84864.0,0.32841952]
["bitfinex-derivatives","BTCF0:USTF0",1764608814217,1.19e-06,84865.0,84864.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764608814423,0.35460549,84865.0,84864.0,0.59957]
["bitfinex-derivatives","BTCF0:USTF0",1764608814624,0.35460549,84865.0,84864.0,0.6113543]
["bitfinex-derivatives","BTCF0:USTF0",1764608814927,0.35460549,84865.0,84864.0,0.59957]
["bitfinex-derivatives","BTCF0:USTF0",1764608815227,0.34282119,84865.0,84864.0,0.6113543]
["bitfinex-derivatives","BTCF0:USTF0",1764608815427,1.19e-06,84865.0,84864.0,0.8329443]
["bitfinex-derivatives","BTCF0:USTF0",1764608816730,1.19e-06,84865.0,84864.0,0.8513628]
["bitfinex-derivatives","BTCF0:USTF0",1764608817329,1.19e-06,84865.0,84864.0,1.36919802]
["bitfinex-derivatives","BTCF0:USTF0",1764608819221,1.19e-06,84865.0,84864.0,0.30020312]
["bitfinex-derivatives","BTCF0:USTF0",1764608819422,1.19e-06,84865.0,84864.0,0.85136312]
["bitfinex-derivatives","BTCF0:USTF0",1764608820224,1.19e-06,84865.0,84864.0,0.96919802]
["bitfinex-derivatives","BTCF0:USTF0",1764608820423,1.19e-06,84865.0,84864.0,1.36919802]
["bitfinex-derivatives","BTCF0:USTF0",1764608820829,0.0117763,84923.0,84898.0,0.3413496]
["bitfinex-derivatives","BTCF0:USTF0",1764608821130,0.09614593,84930.0,84898.0,1.2824696]
["bitfinex-derivatives","BTCF0:USTF0",1764608821626,3.81e-06,84899.0,84898.0,1.29854334]
["bitfinex-derivatives","BTCF0:USTF0",1764608822220,0.00108593,84930.0,84929.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1764608822423,0.00108593,84930.0,84929.0,1.27065]
["bitfinex-derivatives","BTCF0:USTF0",1764608822932,3e-08,84933.0,84932.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1764608823232,3e-08,84933.0,84932.0,0.80957]
["bitfinex-derivatives","BTCF0:USTF0",1764608823435,3e-08,84933.0,84932.0,0.92731471]
["bitfinex-derivatives","BTCF0:USTF0",1764608824422,3e-08,84933.0,84932.0,0.80957]
["bitfinex-derivatives","BTCF0:USTF0",1764608824625,3e-08,84933.0,84932.0,1.36061]
["bitfinex-derivatives","BTCF0:USTF0",1764608825236,3e-08,84933.0,84932.0,1.42279668]
["bitfinex-derivatives","BTCF0:USTF0",1764608825531,3e-08,84933.0,84932.0,1.40197656]
["bitfinex-derivatives","BTCF0:USTF0",1764608826127,3e-08,84933.0,84932.0,1.25197656]
["bitfinex-derivatives","BTCF0:USTF0",1764608826330,3e-08,84933.0,84932.0,1.26057]
["bitfinex-derivatives","BTCF0:USTF0",1764608826629,3e-08,84933.0,84921.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608826630,0.34282,84922.0,84921.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608826833,0.09506,84931.0,84925.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1764608827032,0.09506,84931.0,84925.0,0.61957]
["bitfinex-derivatives","BTCF0:USTF0",1764608827229,0.0117752,84930.0,84925.0,0.6513459]
["bitfinex-derivatives","BTCF0:USTF0",1764608827425,0.09506,84931.0,84925.0,0.6513459]
["bitfinex-derivatives","BTCF0:USTF0",1764608827426,0.34282,84926.0,84925.0,0.6513459]
["bitfinex-derivatives","BTCF0:USTF0",1764608827631,0.34282,84922.0,84921.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608827832,0.34282,84922.0,84921.0,0.05017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608828424,0.34282,84922.0,84921.0,0.33017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608828630,0.34282,84922.0,84921.0,0.05017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608829438,0.34282,84922.0,84921.0,0.05117667]
["bitfinex-derivatives","BTCF0:USTF0",1764608829828,0.34282,84922.0,84921.0,0.05017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608830034,0.34282,84922.0,84921.0,0.34017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608830440,0.34282,84922.0,84921.0,0.05017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608831040,0.48282,84922.0,84921.0,0.05017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608832237,0.34282,84922.0,84921.0,0.05017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608833032,0.34282,84922.0,84921.0,0.67974667]
["bitfinex-derivatives","BTCF0:USTF0",1764608833231,0.17165,84922.0,84921.0,0.61974667]
["bitfinex-derivatives","BTCF0:USTF0",1764608834937,0.0117754,84929.0,84921.0,0.29017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608835130,0.43788,84931.0,84930.0,0.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1764608835539,3e-08,84933.0,84930.0,0.6213452]
["bitfinex-derivatives","BTCF0:USTF0",1764608835739,0.17165,84931.0,84930.0,0.6213452]
["bitfinex-derivatives","BTCF0:USTF0",1764608836340,3e-08,84933.0,84930.0,0.6213452]
["bitfinex-derivatives","BTCF0:USTF0",1764608836539,3e-08,84933.0,84930.0,1.1721052]
["bitfinex-derivatives","BTCF0:USTF0",1764608836744,3e-08,84933.0,84932.0,0.0117749]
["bitfinex-derivatives","BTCF0:USTF0",1764608836945,3e-08,84933.0,84932.0,0.3217749]
["bitfinex-derivatives","BTCF0:USTF0",1764608838534,3e-08,84933.0,84932.0,0.3317749]
["bitfinex-derivatives","BTCF0:USTF0",1764608838847,3e-08,84933.0,84932.0,0.0117749]
["bitfinex-derivatives","BTCF0:USTF0",1764608839035,0.17165003,84933.0,84932.0,0.6613449]
["bitfinex-derivatives","BTCF0:USTF0",1764608839239,3e-08,84933.0,84932.0,0.6613449]
["bitfinex-derivatives","BTCF0:USTF0",1764608839441,3e-08,84933.0,84932.0,0.4887849]
["bitfinex-derivatives","BTCF0:USTF0",1764608839946,0.34282003,84933.0,84932.0,0.6124949]
["bitfinex-derivatives","BTCF0:USTF0",1764608840337,0.34282003,84933.0,84932.0,0.5624949]
["bitfinex-derivatives","BTCF0:USTF0",1764608840541,0.34282003,84933.0,84932.0,0.6124949]
["bitfinex-derivatives","BTCF0:USTF0",1764608841039,3e-08,84933.0,84932.0,0.3265349]
["bitfinex-derivatives","BTCF0:USTF0",1764608841243,3e-08,84933.0,84932.0,0.6365349]
["bitfinex-derivatives","BTCF0:USTF0",1764608841642,3e-08,84933.0,84932.0,0.3217749]
["bitfinex-derivatives","BTCF0:USTF0",1764608842041,3e-08,84933.0,84932.0,0.3417749]
["bitfinex-derivatives","BTCF0:USTF0",1764608843950,3e-08,84933.0,84932.0,0.38318146]
["bitfinex-derivatives","BTCF0:USTF0",1764608844253,3e-08,84933.0,84932.0,0.3417749]
["bitfinex-derivatives","BTCF0:USTF0",1764608844750,3e-08,84933.0,84932.0,0.47791862]
["bitfinex-derivatives","BTCF0:USTF0",1764608845663,3e-08,84933.0,84932.0,0.96978528]
["bitfinex-derivatives","BTCF0:USTF0",1764608845945,3e-08,84933.0,84932.0,1.05266958]
["bitfinex-derivatives","BTCF0:USTF0",1764608846344,3e-08,84933.0,84932.0,0.96978528]
["bitfinex-derivatives","BTCF0:USTF0",1764608847053,3e-08,84933.0,84932.0,0.67728528]
["bitfinex-derivatives","BTCF0:USTF0",1764608847242,3e-08,84933.0,84932.0,1.07728528]
["bitfinex-derivatives","BTCF0:USTF0",1764608848949,4e-08,84954.0,84953.0,0.308372]
["bitfinex-derivatives","BTCF0:USTF0",1764608849155,4e-08,84954.0,84953.0,1.29737517]
["bitfinex-derivatives","BTCF0:USTF0",1764608849553,0.05,84964.0,84963.0,0.3083706]
["bitfinex-derivatives","BTCF0:USTF0",1764608849554,4e-08,84964.0,84963.0,0.3083706]
["bitfinex-derivatives","BTCF0:USTF0",1764608849751,0.00114603,85002.0,84977.0,0.3083687]
["bitfinex-derivatives","BTCF0:USTF0",1764608850050,0.00114603,85002.0,84977.0,1.32737187]
["bitfinex-derivatives","BTCF0:USTF0",1764608850257,0.099406,84997.0,84977.0,1.32737187]
["bitfinex-derivatives","BTCF0:USTF0",1764608850455,0.08764,84997.0,84977.0,0.34183537]
["bitfinex-derivatives","BTCF0:USTF0",1764608850654,0.29124522,84978.0,84977.0,1.08795086]
["bitfinex-derivatives","BTCF0:USTF0",1764608850953,0.29124522,84978.0,84977.0,0.08346667]
["bitfinex-derivatives","BTCF0:USTF0",1764608851155,0.29124522,84978.0,84977.0,0.3892235]
["bitfinex-derivatives","BTCF0:USTF0",1764608851757,0.29124522,84978.0,84977.0,0.0170635]
["bitfinex-derivatives","BTCF0:USTF0",1764608851946,0.85124522,84978.0,84977.0,0.0170635]
["bitfinex-derivatives","BTCF0:USTF0",1764608852145,0.85124522,84978.0,84977.0,0.0150635]
["bitfinex-derivatives","BTCF0:USTF0",1764608852346,0.3017687,84977.0,84976.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1764608852554,0.3017696,84970.0,84969.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608852741,0.3017696,84970.0,84969.0,0.55065657]
["bitfinex-derivatives","BTCF0:USTF0",1764608853177,0.3017696,84970.0,84969.0,0.56541649]
["bitfinex-derivatives","BTCF0:USTF0",1764608854354,0.4317696,84970.0,84969.0,0.01493649]
["bitfinex-derivatives","BTCF0:USTF0",1764608854556,0.8317696,84970.0,84969.0,0.01493649]
["bitfinex-derivatives","BTCF0:USTF0",1764608855448,0.8317696,84970.0,84969.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608855652,0.3017696,84970.0,84969.0,0.01511575]
["bitfinex-derivatives","BTCF0:USTF0",1764608855860,0.29,84970.0,84969.0,0.05017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608856157,0.29,84970.0,84969.0,0.0152863]
["bitfinex-derivatives","BTCF0:USTF0",1764608856844,0.00124522,84978.0,84969.0,0.3618863]
["bitfinex-derivatives","BTCF0:USTF0",1764608857049,0.02124522,84978.0,84977.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1764608857554,0.02124522,84978.0,84977.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1764608857947,0.16856522,84978.0,84977.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1764608858151,0.29,84976.0,84975.0,0.0117689]
["bitfinex-derivatives","BTCF0:USTF0",1764608858358,0.29,84976.0,84975.0,0.6122089]
["bitfinex-derivatives","BTCF0:USTF0",1764608858661,0.29,84976.0,84975.0,1.1288089]
["bitfinex-derivatives","BTCF0:USTF0",1764608858956,0.00124522,84978.0,84977.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1764608859156,0.01124522,84978.0,84977.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1764608859350,0.00124522,84978.0,84977.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1764608859757,0.0117656,85000.0,84999.0,0.3083654]
["bitfinex-derivatives","BTCF0:USTF0",1764608859954,0.14,85000.0,84999.0,0.3083654]
["bitfinex-derivatives","BTCF0:USTF0",1764608860346,0.14,85000.0,84999.0,0.5883654]
["bitfinex-derivatives","BTCF0:USTF0",1764608860550,0.29,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608860764,0.29,84992.0,84991.0,0.60057657]
["bitfinex-derivatives","BTCF0:USTF0",1764608861061,0.0117665,84993.0,84991.0,1.18717657]
["bitfinex-derivatives","BTCF0:USTF0",1764608861246,0.0117665,84993.0,84992.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1764608861446,0.3017665,84993.0,84992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608861653,0.0117662,84995.0,84994.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1764608861852,0.1617662,84995.0,84994.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1764608862264,0.3090862,84995.0,84994.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1764608863352,0.0117621,85025.0,85001.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1764608863553,0.29114603,85002.0,85001.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1764608863752,0.29114603,85002.0,84992.0,0.04136791]
["bitfinex-derivatives","BTCF0:USTF0",1764608863753,0.14732,84993.0,84992.0,0.19253791]
["bitfinex-derivatives","BTCF0:USTF0",1764608863957,0.29,84996.0,84995.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1764608864252,0.14732,84993.0,84992.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1764608864456,0.3017666,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608864958,0.4417666,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608865459,0.29,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608866064,0.45,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608866966,0.29,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608867264,0.00114603,85002.0,85001.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1764608867560,0.00114603,85002.0,85001.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1764608867963,3e-08,85002.0,85001.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1764608868178,3e-08,85002.0,85001.0,1.20263459]
["bitfinex-derivatives","BTCF0:USTF0",1764608868559,3e-08,85002.0,85001.0,1.75291459]
["bitfinex-derivatives","BTCF0:USTF0",1764608868959,3e-08,85002.0,85001.0,1.29610178]
["bitfinex-derivatives","BTCF0:USTF0",1764608869155,3e-08,85002.0,85001.0,1.84634178]
["bitfinex-derivatives","BTCF0:USTF0",1764608869363,3e-08,85002.0,85001.0,1.44634178]
["bitfinex-derivatives","BTCF0:USTF0",1764608869658,3e-08,85002.0,85001.0,0.39498961]
["bitfinex-derivatives","BTCF0:USTF0",1764608869870,3e-08,85002.0,85001.0,0.9206212]
["bitfinex-derivatives","BTCF0:USTF0",1764608870169,3e-08,85002.0,85001.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1764608870367,3e-08,85002.0,85001.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1764608870764,0.29000003,85002.0,85001.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1764608870963,0.29000003,85002.0,85001.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1764608871367,0.29000003,85002.0,85001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608871865,0.28135,84992.0,84988.0,0.04131159]
["bitfinex-derivatives","BTCF0:USTF0",1764608872066,0.28135,84992.0,84991.0,0.62905657]
["bitfinex-derivatives","BTCF0:USTF0",1764608872970,0.28135,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608873174,0.43135,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608874565,0.28135,84992.0,84991.0,0.32679657]
["bitfinex-derivatives","BTCF0:USTF0",1764608874768,3e-08,85002.0,84991.0,0.05017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608875166,0.28135,84992.0,84991.0,0.44017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608875469,0.28135,84992.0,84991.0,0.33148816]
["bitfinex-derivatives","BTCF0:USTF0",1764608875968,0.28135,84992.0,84991.0,0.23480816]
["bitfinex-derivatives","BTCF0:USTF0",1764608876372,0.28135,84992.0,84991.0,0.57679657]
["bitfinex-derivatives","BTCF0:USTF0",1764608876958,3e-08,85002.0,84991.0,0.30017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608877168,0.1436,84995.0,84994.0,0.04144654]
["bitfinex-derivatives","BTCF0:USTF0",1764608877358,0.28135,84995.0,84994.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764608877563,0.28135,84995.0,84994.0,0.08144644]
["bitfinex-derivatives","BTCF0:USTF0",1764608877764,0.28135,84995.0,84994.0,0.04144644]
["bitfinex-derivatives","BTCF0:USTF0",1764608878069,0.12032115,84995.0,84994.0,0.04144644]
["bitfinex-derivatives","BTCF0:USTF0",1764608878266,0.26392115,84995.0,84994.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764608879662,0.26392115,84995.0,84994.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1764608879870,3e-08,85002.0,84999.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764608880079,3e-08,85002.0,85001.0,0.05321944]
["bitfinex-derivatives","BTCF0:USTF0",1764608880374,3e-08,85002.0,85001.0,0.3117653]
["bitfinex-derivatives","BTCF0:USTF0",1764608880673,3e-08,85002.0,85001.0,0.31839069]
["bitfinex-derivatives","BTCF0:USTF0",1764608880871,0.28135003,85002.0,85001.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764608881065,0.28135003,85002.0,85001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608881262,0.28135,84997.0,84996.0,0.06196078]
["bitfinex-derivatives","BTCF0:USTF0",1764608881467,0.32145,84997.0,84996.0,0.06839152]
["bitfinex-derivatives","BTCF0:USTF0",1764608881667,0.32145,84997.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608881668,0.28135,84994.0,84993.0,0.06196078]
["bitfinex-derivatives","BTCF0:USTF0",1764608881869,0.28135,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608882864,0.44135,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608883574,0.1436,84992.0,84991.0,0.31827089]
["bitfinex-derivatives","BTCF0:USTF0",1764608883773,0.1436,84992.0,84991.0,0.27679657]
["bitfinex-derivatives","BTCF0:USTF0",1764608883971,0.1436,84992.0,84991.0,0.35827089]
["bitfinex-derivatives","BTCF0:USTF0",1764608884273,0.1436,84992.0,84991.0,0.35833458]
["bitfinex-derivatives","BTCF0:USTF0",1764608884476,0.28135,84992.0,84991.0,0.60679657]
["bitfinex-derivatives","BTCF0:USTF0",1764608884687,0.28135,84992.0,84991.0,0.32679657]
["bitfinex-derivatives","BTCF0:USTF0",1764608884973,0.42135,84992.0,84991.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608885560,0.42135,84992.0,84987.0,0.06196078]
["bitfinex-derivatives","BTCF0:USTF0",1764608885764,0.3733177,84984.0,84983.0,0.06196078]
["bitfinex-derivatives","BTCF0:USTF0",1764608885975,0.0117663,84995.0,84984.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1764608886164,0.28135,84991.0,84990.0,0.18490365]
["bitfinex-derivatives","BTCF0:USTF0",1764608886360,0.0117657,84999.0,84990.0,0.3283869]
["bitfinex-derivatives","BTCF0:USTF0",1764608886565,0.28135,84994.0,84993.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1764608886868,0.28135,84991.0,84990.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1764608887070,0.28135,84991.0,84990.0,0.0617668]
["bitfinex-derivatives","BTCF0:USTF0",1764608887370,0.0117669,84990.0,84989.0,0.06196078]
["bitfinex-derivatives","BTCF0:USTF0",1764608887675,0.2931173,84987.0,84986.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608887977,0.4431173,84987.0,84986.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608888679,0.2931181,84981.0,84980.0,0.06241277]
["bitfinex-derivatives","BTCF0:USTF0",1764608888867,0.2931184,84979.0,84977.0,0.06241277]
["bitfinex-derivatives","BTCF0:USTF0",1764608889172,0.28135,84974.0,84972.0,0.06241277]
["bitfinex-derivatives","BTCF0:USTF0",1764608889379,0.28135,84973.0,84972.0,0.06241277]
["bitfinex-derivatives","BTCF0:USTF0",1764608889681,0.28135,84970.0,84969.0,0.01477054]
["bitfinex-derivatives","BTCF0:USTF0",1764608889976,0.28135,84970.0,84969.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764608890362,0.28135,84970.0,84969.0,0.30454524]
["bitfinex-derivatives","BTCF0:USTF0",1764608890970,0.28135,84970.0,84969.0,0.01454524]
["bitfinex-derivatives","BTCF0:USTF0",1764608891163,0.2931203,84965.0,84964.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608891568,0.4331203,84965.0,84964.0,0.01428663]
["bitfinex-derivatives","BTCF0:USTF0",1764608892365,0.42135,84965.0,84964.0,0.01428663]
["bitfinex-derivatives","BTCF0:USTF0",1764608892572,0.28135,84965.0,84964.0,0.29090663]
["bitfinex-derivatives","BTCF0:USTF0",1764608892972,0.28135,84965.0,84964.0,0.15760663]
["bitfinex-derivatives","BTCF0:USTF0",1764608893170,0.41135,84965.0,84964.0,0.01428663]
["bitfinex-derivatives","BTCF0:USTF0",1764608893469,0.28135,84958.0,84957.0,0.06242431]
["bitfinex-derivatives","BTCF0:USTF0",1764608893675,0.4531213,84958.0,84957.0,0.06242431]
["bitfinex-derivatives","BTCF0:USTF0",1764608893878,0.4531213,84958.0,84956.0,0.06242431]
["bitfinex-derivatives","BTCF0:USTF0",1764608894075,0.293122,84953.0,84952.0,0.06242431]
["bitfinex-derivatives","BTCF0:USTF0",1764608894271,0.28135,84952.0,84950.0,0.07419661]
["bitfinex-derivatives","BTCF0:USTF0",1764608894480,0.28135,84952.0,84951.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1764608894668,0.28135,84952.0,84951.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1764608894980,0.28135,84952.0,84951.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764608895376,0.44135,84952.0,84951.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764608895564,0.28135,84948.0,84946.0,0.06242431]
["bitfinex-derivatives","BTCF0:USTF0",1764608895765,0.28135,84947.0,84946.0,0.10242431]
["bitfinex-derivatives","BTCF0:USTF0",1764608896070,0.0802,84953.0,84945.0,0.06242431]
["bitfinex-derivatives","BTCF0:USTF0",1764608896071,0.293123,84946.0,84945.0,0.06242431]
["bitfinex-derivatives","BTCF0:USTF0",1764608896277,0.292123,84946.0,84945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608896772,0.291123,84946.0,84945.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608897276,0.291123,84946.0,84945.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764608897581,0.28135,84946.0,84945.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764608897880,0.293123,84946.0,84945.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1764608898274,0.293123,84946.0,84945.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764608898880,0.453123,84946.0,84945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608899078,0.28135,84944.0,84943.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608899283,0.44135,84944.0,84943.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608899883,0.2931238,84940.0,84938.0,0.03113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608900079,0.28135,84939.0,84938.0,0.03113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608900378,0.28135,84939.0,84934.0,0.00014009]
["bitfinex-derivatives","BTCF0:USTF0",1764608900379,0.27935,84935.0,84934.0,0.00014009]
["bitfinex-derivatives","BTCF0:USTF0",1764608900576,0.27935,84935.0,84906.0,0.08294739]
["bitfinex-derivatives","BTCF0:USTF0",1764608900577,0.293126,84924.0,84923.0,0.03113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608900878,0.293126,84924.0,84923.0,0.08113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608900879,0.433126,84924.0,84923.0,0.08113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608901278,0.28197,84922.0,84921.0,0.03113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608901475,0.2884864,84921.0,84919.0,0.03113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608901676,0.2884867,84919.0,84918.0,0.03113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608901870,0.4374867,84919.0,84918.0,0.03113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608902075,0.2864867,84919.0,84918.0,0.03113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608902276,0.27671,84917.0,84916.0,0.03113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608902485,0.27671,84917.0,84916.0,0.08113797]
["bitfinex-derivatives","BTCF0:USTF0",1764608902671,0.27671,84917.0,84916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608903473,0.41671,84917.0,84916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608904074,0.002,84917.0,84916.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1764608904385,0.14034,84917.0,84916.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1764608904579,0.14034,84917.0,84916.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1764608904884,0.14034,84917.0,84916.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1764608905383,0.04034,84917.0,84916.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1764608905588,0.1384555,84922.0,84921.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1764608905775,0.1384555,84922.0,84921.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1764608905977,0.0001155,84922.0,84921.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1764608906376,0.0001155,84922.0,84921.0,0.65681192]
["bitfinex-derivatives","BTCF0:USTF0",1764608906578,0.0001155,84922.0,84921.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1764608906780,0.0041155,84922.0,84921.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1764608907682,0.0037623,84922.0,84921.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1764608907884,0.0037623,84922.0,84921.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1764608908086,0.27671,84916.0,84915.0,0.01478205]
["bitfinex-derivatives","BTCF0:USTF0",1764608908384,0.0027623,84922.0,84921.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1764608908594,0.0027623,84922.0,84921.0,0.3375164]
["bitfinex-derivatives","BTCF0:USTF0",1764608908889,0.0027623,84922.0,84921.0,0.6075164]
["bitfinex-derivatives","BTCF0:USTF0",1764608909685,0.00017657,84932.0,84931.0,0.35538]
["bitfinex-derivatives","BTCF0:USTF0",1764608909883,0.00017657,84932.0,84931.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1764608910188,0.2778,84943.0,84931.0,0.40159]
["bitfinex-derivatives","BTCF0:USTF0",1764608910378,0.14154,84932.0,84931.0,0.67538]
["bitfinex-derivatives","BTCF0:USTF0",1764608910581,0.2778,84932.0,84931.0,0.687155]
["bitfinex-derivatives","BTCF0:USTF0",1764608910788,0.14354,84932.0,84931.0,0.68876527]
["bitfinex-derivatives","BTCF0:USTF0",1764608910978,0.002,84932.0,84931.0,0.86876527]
["bitfinex-derivatives","BTCF0:USTF0",1764608911178,0.002,84932.0,84931.0,0.87876527]
["bitfinex-derivatives","BTCF0:USTF0",1764608911378,0.1533143,84937.0,84936.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1764608911592,0.2895743,84937.0,84936.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764608911785,0.2895743,84937.0,84936.0,0.04161027]
["bitfinex-derivatives","BTCF0:USTF0",1764608911986,0.4495743,84937.0,84936.0,0.18161027]
["bitfinex-derivatives","BTCF0:USTF0",1764608912381,0.4395743,84937.0,84936.0,0.18161027]
["bitfinex-derivatives","BTCF0:USTF0",1764608913387,0.4435743,84937.0,84936.0,0.18161027]
["bitfinex-derivatives","BTCF0:USTF0",1764608913585,0.14554,84937.0,84936.0,0.45540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608913790,0.004,84937.0,84936.0,0.50540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608913989,0.27797657,84940.0,84939.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1764608914187,0.07017657,84940.0,84939.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1764608914494,0.07017657,84940.0,84939.0,0.57379]
["bitfinex-derivatives","BTCF0:USTF0",1764608914679,0.07017657,84940.0,84939.0,0.51540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608915081,0.07017657,84940.0,84939.0,0.69540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608916096,0.14154,84970.0,84969.0,0.2855597]
["bitfinex-derivatives","BTCF0:USTF0",1764608916388,0.29154,84970.0,84969.0,0.30487218]
["bitfinex-derivatives","BTCF0:USTF0",1764608916588,0.29154,84970.0,84969.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1764608916791,0.29154,84970.0,84969.0,0.27540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608917089,0.29154,84970.0,84969.0,0.45540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608917291,0.29654,84970.0,84969.0,0.48648245]
["bitfinex-derivatives","BTCF0:USTF0",1764608917587,0.4328,84970.0,84969.0,0.18161027]
["bitfinex-derivatives","BTCF0:USTF0",1764608918383,0.4338,84970.0,84969.0,0.48648245]
["bitfinex-derivatives","BTCF0:USTF0",1764608918584,0.4338,84970.0,84969.0,0.45540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608918784,0.4338,84970.0,84969.0,0.18161027]
["bitfinex-derivatives","BTCF0:USTF0",1764608919191,0.4338,84970.0,84969.0,0.21269245]
["bitfinex-derivatives","BTCF0:USTF0",1764608919587,0.4338,84970.0,84969.0,0.18161027]
["bitfinex-derivatives","BTCF0:USTF0",1764608920296,0.4338,84970.0,84969.0,0.45540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608921284,0.4338,84970.0,84969.0,0.18161027]
["bitfinex-derivatives","BTCF0:USTF0",1764608922296,0.4338,84970.0,84969.0,0.31610027]
["bitfinex-derivatives","BTCF0:USTF0",1764608922591,0.4338,84970.0,84969.0,0.35610027]
["bitfinex-derivatives","BTCF0:USTF0",1764608922794,0.4338,84970.0,84969.0,0.77540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608923392,0.156,84970.0,84969.0,0.81682325]
["bitfinex-derivatives","BTCF0:USTF0",1764608923594,0.006,84970.0,84969.0,0.77540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608923795,0.006,84970.0,84969.0,0.74540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608924688,0.006,84970.0,84969.0,0.68540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608924898,0.006,84970.0,84969.0,0.83540027]
["bitfinex-derivatives","BTCF0:USTF0",1764608925489,0.00017657,84978.0,84977.0,0.2855587]
["bitfinex-derivatives","BTCF0:USTF0",1764608925694,0.00017657,84978.0,84977.0,0.73395421]
["bitfinex-derivatives","BTCF0:USTF0",1764608925890,0.28956523,85002.0,85001.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1764608926090,0.0978,84996.0,84995.0,0.0310307]
["bitfinex-derivatives","BTCF0:USTF0",1764608926291,0.17932,84994.0,84993.0,0.0310307]
["bitfinex-derivatives","BTCF0:USTF0",1764608926592,0.1910864,84993.0,84991.0,0.0310307]
["bitfinex-derivatives","BTCF0:USTF0",1764608926905,0.17770973,84989.0,84988.0,0.0310307]
["bitfinex-derivatives","BTCF0:USTF0",1764608927298,0.35949324,85000.0,84987.0,0.0310307]
["bitfinex-derivatives","BTCF0:USTF0",1764608927299,0.1878671,84988.0,84987.0,0.0310307]
["bitfinex-derivatives","BTCF0:USTF0",1764608927692,0.1878676,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608927893,0.1878676,84985.0,84984.0,0.05017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608929290,0.1878676,84985.0,84984.0,0.06474329]
["bitfinex-derivatives","BTCF0:USTF0",1764608930906,0.3478676,84985.0,84984.0,0.01474329]
["bitfinex-derivatives","BTCF0:USTF0",1764608931102,0.3378676,84985.0,84984.0,0.01474329]
["bitfinex-derivatives","BTCF0:USTF0",1764608931602,0.3478676,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608931801,0.1878676,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608931994,0.1878676,84985.0,84984.0,0.01448973]
["bitfinex-derivatives","BTCF0:USTF0",1764608932195,0.1878676,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608932599,0.0117673,84987.0,84985.0,0.0117675]
["bitfinex-derivatives","BTCF0:USTF0",1764608932803,0.0117657,84999.0,84988.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1764608933103,0.09066,84991.0,84990.0,0.3798268]
["bitfinex-derivatives","BTCF0:USTF0",1764608934105,0.1024263,84994.0,84993.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608934301,0.2124263,84994.0,84993.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608934603,0.3030863,84994.0,84993.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608935712,0.20066,84994.0,84993.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608935903,0.11,84994.0,84993.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1764608936103,0.11,84994.0,84993.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608936408,0.11,84994.0,84993.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1764608936701,0.11,84994.0,84993.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1764608936902,0.11,84994.0,84993.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1764608937205,0.11,84994.0,84993.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1764608937393,0.11,84994.0,84993.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1764608938213,0.29132,84994.0,84993.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1764608938402,0.11,84994.0,84993.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1764608938599,0.11,84994.0,84993.0,0.5559664]
["bitfinex-derivatives","BTCF0:USTF0",1764608938810,0.11,84994.0,84993.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1764608939106,0.11,84994.0,84993.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608939408,0.11,84994.0,84993.0,0.5559664]
["bitfinex-derivatives","BTCF0:USTF0",1764608939802,0.11,84994.0,84993.0,0.5569664]
["bitfinex-derivatives","BTCF0:USTF0",1764608940603,0.11,84994.0,84993.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1764608940803,0.29132,84994.0,84993.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1764608941107,0.29132,84994.0,84984.0,0.02612321]
["bitfinex-derivatives","BTCF0:USTF0",1764608941108,0.18132,84985.0,84984.0,0.03120727]
["bitfinex-derivatives","BTCF0:USTF0",1764608941308,0.3330876,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608941504,0.19326134,85000.0,84999.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608941805,0.1930863,84994.0,84993.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1764608941995,0.1930876,84985.0,84984.0,0.01429362]
["bitfinex-derivatives","BTCF0:USTF0",1764608942203,0.3430876,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608942401,0.3430876,84985.0,84984.0,0.01438597]
["bitfinex-derivatives","BTCF0:USTF0",1764608942607,0.3430876,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608943203,0.3430876,84985.0,84984.0,0.28437657]
["bitfinex-derivatives","BTCF0:USTF0",1764608943410,0.1940876,84985.0,84984.0,0.28437657]
["bitfinex-derivatives","BTCF0:USTF0",1764608943612,0.1940876,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608943911,0.1940876,84985.0,84984.0,0.28437657]
["bitfinex-derivatives","BTCF0:USTF0",1764608944609,0.001,84985.0,84984.0,0.28437657]
["bitfinex-derivatives","BTCF0:USTF0",1764608945002,0.0117657,84999.0,84998.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608945204,0.1617657,84999.0,84998.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608945702,0.1617657,84999.0,84998.0,0.32578486]
["bitfinex-derivatives","BTCF0:USTF0",1764608946211,0.1617657,84999.0,84998.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608946416,0.3430857,84999.0,84998.0,0.04161363]
["bitfinex-derivatives","BTCF0:USTF0",1764608946606,0.1617657,84999.0,84997.0,0.04161363]
["bitfinex-derivatives","BTCF0:USTF0",1764608946806,0.1930859,84997.0,84996.0,0.04161363]
["bitfinex-derivatives","BTCF0:USTF0",1764608946998,0.3230859,84997.0,84996.0,0.04161363]
["bitfinex-derivatives","BTCF0:USTF0",1764608947307,0.18132,84992.0,84991.0,0.04161363]
["bitfinex-derivatives","BTCF0:USTF0",1764608947512,0.18132,84989.0,84987.0,0.04161363]
["bitfinex-derivatives","BTCF0:USTF0",1764608947714,0.1930871,84988.0,84987.0,0.04161363]
["bitfinex-derivatives","BTCF0:USTF0",1764608948016,0.3530871,84988.0,84987.0,0.04161363]
["bitfinex-derivatives","BTCF0:USTF0",1764608948218,0.3530871,84988.0,84986.0,0.04161363]
["bitfinex-derivatives","BTCF0:USTF0",1764608948403,0.3530871,84988.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608948404,0.18132,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608948715,0.0117674,84986.0,84985.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608949813,0.0117674,84986.0,84985.0,0.34657729]
["bitfinex-derivatives","BTCF0:USTF0",1764608950115,0.0117674,84986.0,84985.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608950517,0.18132,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608950809,0.18132,84985.0,84984.0,0.28437657]
["bitfinex-derivatives","BTCF0:USTF0",1764608951412,0.09066,84985.0,84984.0,0.28437657]
["bitfinex-derivatives","BTCF0:USTF0",1764608951607,0.0117674,84986.0,84985.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608951912,0.0117674,84986.0,84984.0,0.05017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608951913,0.18132,84985.0,84984.0,0.06265148]
["bitfinex-derivatives","BTCF0:USTF0",1764608952224,0.18132,84985.0,84984.0,0.04183539]
["bitfinex-derivatives","BTCF0:USTF0",1764608953006,0.32132,84985.0,84984.0,0.04183539]
["bitfinex-derivatives","BTCF0:USTF0",1764608953313,0.18132,84985.0,84984.0,0.04183539]
["bitfinex-derivatives","BTCF0:USTF0",1764608954209,0.18132,84985.0,84984.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608954516,0.18132,84985.0,84984.0,0.04185168]
["bitfinex-derivatives","BTCF0:USTF0",1764608954905,0.34232,84985.0,84984.0,0.04185168]
["bitfinex-derivatives","BTCF0:USTF0",1764608955108,0.18132,84971.0,84970.0,0.06247491]
["bitfinex-derivatives","BTCF0:USTF0",1764608955413,0.18132,84959.0,84957.0,0.06247491]
["bitfinex-derivatives","BTCF0:USTF0",1764608955600,0.193092,84953.0,84950.0,0.06247491]
["bitfinex-derivatives","BTCF0:USTF0",1764608955806,0.18132,84952.0,84950.0,0.0785027]
["bitfinex-derivatives","BTCF0:USTF0",1764608956002,0.1930928,84947.0,84946.0,0.06247491]
["bitfinex-derivatives","BTCF0:USTF0",1764608956212,0.1930932,84944.0,84943.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608956411,0.3430932,84944.0,84943.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608956715,0.1930957,84926.0,84925.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1764608956900,0.1930957,84926.0,84925.0,0.15685248]
["bitfinex-derivatives","BTCF0:USTF0",1764608957106,0.19318118,84926.0,84925.0,0.01576248]
["bitfinex-derivatives","BTCF0:USTF0",1764608957307,0.011777,84917.0,84916.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1764608957504,0.193097,84917.0,84916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764608957711,0.0117777,84912.0,84911.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608957915,0.0117777,84912.0,84911.0,0.30011725]
["bitfinex-derivatives","BTCF0:USTF0",1764608958116,0.3430977,84912.0,84911.0,0.01591725]
["bitfinex-derivatives","BTCF0:USTF0",1764608958323,0.3430977,84912.0,84909.0,0.14633491]
["bitfinex-derivatives","BTCF0:USTF0",1764608958324,0.18132,84910.0,84909.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1764608958613,0.32132,84910.0,84909.0,0.09968249]
["bitfinex-derivatives","BTCF0:USTF0",1764608959007,0.06335086,84962.0,84949.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608959209,0.0117684,84980.0,84961.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608959405,0.0117701,84967.0,84966.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1764608959606,0.0117701,84967.0,84960.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1764608959607,0.0284983,84961.0,84949.0,0.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1764608959820,0.1902692,84961.0,84952.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1764608960019,0.0117711,84960.0,84948.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1764608960210,0.0117716,84956.0,84948.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764608960407,0.0117723,84951.0,84948.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1764608960608,0.1517723,84951.0,84948.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1764608961016,0.0117723,84951.0,84948.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1764608961519,0.0117718,84955.0,84949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764608961723,0.1617718,84955.0,84949.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764608962106,0.1617718,84955.0,84954.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1764608963312,0.1617718,84955.0,84954.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1764608963509,0.00017657,84962.0,84961.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1764608963718,0.00017657,84962.0,84961.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1764608965816,0.00017657,84962.0,84961.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764608966016,0.00017657,84962.0,84961.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1764608967023,0.0117683,84980.0,84979.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1764608967324,0.1417683,84980.0,84979.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1764608967715,0.13,84980.0,84979.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1764608968115,0.131,84980.0,84979.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1764608969018,0.0117694,84972.0,84971.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764608969225,0.0117714,84957.0,84950.0,0.06247491]
["bitfinex-derivatives","BTCF0:USTF0",1764608969420,0.0117724,84950.0,84944.0,0.06247491]
["bitfinex-derivatives","BTCF0:USTF0",1764608969619,0.0117724,84950.0,84949.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608969921,0.0117716,84956.0,84955.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1764608970122,0.1417716,84956.0,84955.0,0.3652229]
["bitfinex-derivatives","BTCF0:USTF0",1764608970322,0.1417716,84956.0,84955.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1764608970523,0.0117716,84956.0,84955.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1764608970920,0.1717716,84956.0,84955.0,0.36515975]
["bitfinex-derivatives","BTCF0:USTF0",1764608971229,0.0117725,84949.0,84947.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608971527,0.0117766,84920.0,84919.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1764608971829,0.0117788,84904.0,84903.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1764608972429,0.0117788,84904.0,84903.0,0.09466332]
["bitfinex-derivatives","BTCF0:USTF0",1764608972630,0.0117788,84904.0,84903.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764608972826,0.0117788,84904.0,84903.0,0.2326918]
["bitfinex-derivatives","BTCF0:USTF0",1764608973427,0.0117788,84904.0,84903.0,0.3651018]
["bitfinex-derivatives","BTCF0:USTF0",1764608973726,0.01195427,84912.0,84911.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608977725,0.01295427,84912.0,84911.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608982431,0.01195427,84912.0,84911.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608983823,0.01295427,84912.0,84911.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608985334,0.01195427,84912.0,84911.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608985532,0.01295427,84912.0,84911.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608985934,0.15295427,84912.0,84911.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608986136,0.15295427,84912.0,84903.0,0.3651018]
["bitfinex-derivatives","BTCF0:USTF0",1764608986137,0.0117788,84904.0,84903.0,0.3651018]
["bitfinex-derivatives","BTCF0:USTF0",1764608986443,0.1517788,84904.0,84903.0,0.3651018]
["bitfinex-derivatives","BTCF0:USTF0",1764608986632,0.1517788,84904.0,84903.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1764608987740,0.0154792,84901.0,84900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764608988050,0.0154792,84901.0,84895.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608988051,0.0154799,84896.0,84895.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764608988337,0.0154804,84892.0,84877.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764608988541,0.0117824,84878.0,84877.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1764608988733,0.1617824,84878.0,84877.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1764608989041,0.1636324,84878.0,84877.0,0.36513924]
["bitfinex-derivatives","BTCF0:USTF0",1764608989238,0.1654824,84878.0,84877.0,0.36513924]
["bitfinex-derivatives","BTCF0:USTF0",1764608989425,0.16559035,84878.0,84877.0,0.36513924]
["bitfinex-derivatives","BTCF0:USTF0",1764608989632,0.16189035,84878.0,84877.0,0.36513924]
["bitfinex-derivatives","BTCF0:USTF0",1764608989835,0.16559035,84878.0,84877.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764608990141,0.16189035,84878.0,84869.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608990338,0.0154835,84870.0,84869.0,0.13811667]
["bitfinex-derivatives","BTCF0:USTF0",1764608990643,0.1617835,84870.0,84869.0,0.28632607]
["bitfinex-derivatives","BTCF0:USTF0",1764608990842,0.00010795,84878.0,84873.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608990843,0.011783,84874.0,84873.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608991027,0.151783,84874.0,84873.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608992334,0.153633,84874.0,84873.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608992529,0.173633,84874.0,84873.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1764608992728,0.0117835,84870.0,84869.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764608992932,0.1517835,84870.0,84869.0,0.12908667]
["bitfinex-derivatives","BTCF0:USTF0",1764608993327,0.0117859,84853.0,84852.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1764608993632,0.17193103,84853.0,84852.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1764608993938,0.0117872,84843.0,84842.0,0.26147498]
["bitfinex-derivatives","BTCF0:USTF0",1764608994136,0.0117872,84843.0,84842.0,0.32693048]
["bitfinex-derivatives","BTCF0:USTF0",1764608997341,0.01196289,84851.0,84850.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764608997535,0.15196289,84851.0,84850.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764608998942,0.15296289,84851.0,84850.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764608999138,0.00014513,84853.0,84850.0,0.31135]
["bitfinex-derivatives","BTCF0:USTF0",1764608999139,0.01193113,84853.0,84850.0,0.31135]
["bitfinex-derivatives","BTCF0:USTF0",1764608999333,1.13e-06,84853.0,84852.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1764609000239,4.214e-05,84853.0,84852.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1764609001239,0.00017679,84861.0,84860.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609001433,0.0588861,84916.0,84876.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1764609001434,0.0117825,84877.0,84876.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1764609001631,0.0117842,84865.0,84864.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764609001835,0.0117842,84865.0,84858.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609001836,0.0117851,84859.0,84858.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609002146,0.1717851,84859.0,84858.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609003138,0.0117851,84859.0,84858.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609003337,0.0117845,84864.0,84858.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764609003537,0.0097845,84864.0,84863.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609004136,0.01196079,84867.0,84866.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609004344,0.0117805,84892.0,84887.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764609004537,0.0117795,84899.0,84898.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1764609004739,0.0117795,84899.0,84887.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1764609004740,0.011781,84888.0,84887.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1764609005036,0.151781,84888.0,84887.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1764609005441,0.151781,84888.0,84866.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764609005442,0.2798039,84867.0,84866.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764609005645,0.1417839,84867.0,84866.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609005843,0.011785,84859.0,84858.0,0.26152668]
["bitfinex-derivatives","BTCF0:USTF0",1764609006542,0.0117847,84862.0,84858.0,0.13261668]
["bitfinex-derivatives","BTCF0:USTF0",1764609006745,0.0117837,84869.0,84868.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609007343,0.00017668,84875.0,84874.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609007848,0.01195948,84875.0,84874.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609008442,0.00017668,84875.0,84874.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609008636,0.00017668,84875.0,84874.0,0.31135]
["bitfinex-derivatives","BTCF0:USTF0",1764609008843,0.00017668,84875.0,84874.0,0.27976912]
["bitfinex-derivatives","BTCF0:USTF0",1764609009744,0.00017668,84875.0,84874.0,0.69976912]
["bitfinex-derivatives","BTCF0:USTF0",1764609010245,0.0117817,84884.0,84883.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609010446,0.1417817,84884.0,84883.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609011238,0.1427817,84884.0,84883.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609011845,0.1427817,84884.0,84875.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609011846,0.26802,84876.0,84875.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609012045,0.41802,84876.0,84875.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609013448,0.0117842,84865.0,84863.0,0.04140063]
["bitfinex-derivatives","BTCF0:USTF0",1764609013651,0.0117842,84865.0,84859.0,0.04140063]
["bitfinex-derivatives","BTCF0:USTF0",1764609013652,0.26802,84860.0,84859.0,0.04140063]
["bitfinex-derivatives","BTCF0:USTF0",1764609013955,0.1490663,84850.0,84849.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764609014154,0.4398063,84850.0,84849.0,0.01842498]
["bitfinex-derivatives","BTCF0:USTF0",1764609014953,0.3090663,84850.0,84849.0,0.2797763]
["bitfinex-derivatives","BTCF0:USTF0",1764609015256,0.4398063,84850.0,84849.0,0.0184263]
["bitfinex-derivatives","BTCF0:USTF0",1764609015955,0.0117872,84843.0,84842.0,0.27730071]
["bitfinex-derivatives","BTCF0:USTF0",1764609016152,0.0117872,84843.0,84842.0,0.29572764]
["bitfinex-derivatives","BTCF0:USTF0",1764609016342,0.0117872,84843.0,84842.0,0.33712827]
["bitfinex-derivatives","BTCF0:USTF0",1764609016850,0.001,84850.0,84849.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1764609017040,0.161,84850.0,84849.0,0.27977693]
["bitfinex-derivatives","BTCF0:USTF0",1764609017445,0.26902,84850.0,84849.0,0.01842693]
["bitfinex-derivatives","BTCF0:USTF0",1764609017648,0.42902,84850.0,84849.0,0.01842693]
["bitfinex-derivatives","BTCF0:USTF0",1764609017852,0.0117872,84843.0,84842.0,0.27730071]
["bitfinex-derivatives","BTCF0:USTF0",1764609018160,0.0117872,84843.0,84842.0,0.29572829]
["bitfinex-derivatives","BTCF0:USTF0",1764609018549,0.4398072,84843.0,84842.0,0.03437829]
["bitfinex-derivatives","BTCF0:USTF0",1764609020051,0.4398072,84843.0,84842.0,0.01855256]
["bitfinex-derivatives","BTCF0:USTF0",1764609020656,0.26802,84842.0,84841.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764609020952,0.42802,84842.0,84841.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764609021660,0.42814498,84842.0,84841.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764609022848,0.42914498,84842.0,84841.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764609023558,0.0117893,84828.0,84827.0,0.32470106]
["bitfinex-derivatives","BTCF0:USTF0",1764609023760,0.1417893,84828.0,84827.0,0.32470106]
["bitfinex-derivatives","BTCF0:USTF0",1764609024155,0.4145693,84828.0,84827.0,0.01673297]
["bitfinex-derivatives","BTCF0:USTF0",1764609024456,0.27278,84820.0,84819.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764609024762,0.40289156,84820.0,84819.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764609025543,0.2845717,84811.0,84810.0,0.15866539]
["bitfinex-derivatives","BTCF0:USTF0",1764609025752,0.2794517,84811.0,84810.0,0.29934539]
["bitfinex-derivatives","BTCF0:USTF0",1764609026652,0.00017678,84819.0,84810.0,0.29934539]
["bitfinex-derivatives","BTCF0:USTF0",1764609026858,0.17196738,84819.0,84818.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1764609029350,0.17196738,84819.0,84810.0,0.28566539]
["bitfinex-derivatives","BTCF0:USTF0",1764609029351,0.0117917,84811.0,84810.0,0.28566539]
["bitfinex-derivatives","BTCF0:USTF0",1764609029561,0.1617917,84811.0,84810.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764609029761,0.1617917,84811.0,84810.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1764609030259,0.0117917,84811.0,84810.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1764609030462,0.0117914,84814.0,84813.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609031254,0.1617914,84814.0,84813.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764609031958,0.0117911,84816.0,84813.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764609032162,0.00017678,84819.0,84818.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609032163,0.27474738,84819.0,84818.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609032354,0.2745717,84811.0,84810.0,0.01656105]
["bitfinex-derivatives","BTCF0:USTF0",1764609032662,0.13,84811.0,84805.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609032964,0.13,84811.0,84807.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609033159,0.2707717,84811.0,84810.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1764609033362,0.2707717,84811.0,84810.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609033548,0.1417917,84811.0,84810.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1764609033755,0.1417917,84811.0,84810.0,0.34983]
["bitfinex-derivatives","BTCF0:USTF0",1764609033954,0.1417917,84811.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609033955,0.4045717,84811.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609034154,0.2745728,84803.0,84802.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764609034356,0.4245728,84803.0,84802.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764609034550,0.26278,84801.0,84800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609034851,0.26278,84801.0,84799.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1764609034852,0.2745732,84800.0,84799.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1764609035053,0.2745732,84800.0,84780.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764609035054,0.0117959,84781.0,84780.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764609035254,0.0117959,84781.0,84780.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1764609035461,0.0117959,84781.0,84780.0,0.41576584]
["bitfinex-derivatives","BTCF0:USTF0",1764609035764,0.4345759,84781.0,84780.0,0.01728584]
["bitfinex-derivatives","BTCF0:USTF0",1764609035957,0.274577,84773.0,84772.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764609036160,0.404577,84773.0,84772.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764609036354,0.2745781,84765.0,84755.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764609036553,0.4025781,84765.0,84755.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764609036956,0.4025781,84765.0,84764.0,0.06711851]
["bitfinex-derivatives","BTCF0:USTF0",1764609037458,0.4025781,84765.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609037657,0.4025781,84765.0,84764.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764609037956,0.0117975,84770.0,84769.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609038265,0.00015033,84781.0,84769.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609038454,0.17194623,84781.0,84780.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1764609038849,0.30092623,84781.0,84780.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1764609039455,0.0117975,84769.0,84768.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764609039652,0.2745781,84765.0,84764.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1764609039853,0.4245781,84765.0,84764.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1764609040554,0.4245781,84765.0,84747.0,0.04190106]
["bitfinex-derivatives","BTCF0:USTF0",1764609040555,0.41278,84765.0,84747.0,0.04190106]
["bitfinex-derivatives","BTCF0:USTF0",1764609040755,0.2745792,84757.0,84752.0,0.0173088]
["bitfinex-derivatives","BTCF0:USTF0",1764609040968,0.2745814,84741.0,84740.0,0.26923447]
["bitfinex-derivatives","BTCF0:USTF0",1764609041168,0.2745814,84741.0,84740.0,0.31923447]
["bitfinex-derivatives","BTCF0:USTF0",1764609041468,0.2745814,84741.0,84740.0,0.15127861]
["bitfinex-derivatives","BTCF0:USTF0",1764609041763,0.27467046,84741.0,84740.0,0.01698861]
["bitfinex-derivatives","BTCF0:USTF0",1764609042651,0.14087046,84741.0,84740.0,0.28610861]
["bitfinex-derivatives","BTCF0:USTF0",1764609042852,0.14087046,84741.0,84740.0,0.28810861]
["bitfinex-derivatives","BTCF0:USTF0",1764609042853,8.906e-05,84741.0,84740.0,0.28810861]
["bitfinex-derivatives","BTCF0:USTF0",1764609043156,8.906e-05,84741.0,84740.0,0.62910861]
["bitfinex-derivatives","BTCF0:USTF0",1764609043466,8.906e-05,84741.0,84740.0,0.33910861]
["bitfinex-derivatives","BTCF0:USTF0",1764609043663,0.27467046,84741.0,84740.0,0.28910861]
["bitfinex-derivatives","BTCF0:USTF0",1764609043863,0.27467046,84741.0,84740.0,0.28710861]
["bitfinex-derivatives","BTCF0:USTF0",1764609044066,0.27467046,84741.0,84740.0,0.01898861]
["bitfinex-derivatives","BTCF0:USTF0",1764609044262,8.906e-05,84741.0,84740.0,0.28810861]
["bitfinex-derivatives","BTCF0:USTF0",1764609044462,0.26286906,84741.0,84740.0,0.28810861]
["bitfinex-derivatives","BTCF0:USTF0",1764609044767,0.0118039,84723.0,84722.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609044960,0.0118034,84727.0,84726.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1764609045263,0.2907834,84727.0,84726.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1764609045474,0.4245834,84727.0,84726.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1764609045770,0.0118042,84722.0,84721.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1764609045958,0.0108042,84722.0,84721.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1764609046369,0.0108042,84722.0,84721.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609047166,0.0108042,84722.0,84721.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1764609047970,0.00017699,84731.0,84730.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609049170,0.00017699,84731.0,84730.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764609049357,0.00017699,84731.0,84730.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1764609049761,0.15017699,84731.0,84720.0,0.09700716]
["bitfinex-derivatives","BTCF0:USTF0",1764609049963,0.1407842,84721.0,84720.0,0.33641716]
["bitfinex-derivatives","BTCF0:USTF0",1764609050968,0.0118042,84721.0,84720.0,0.41612716]
["bitfinex-derivatives","BTCF0:USTF0",1764609052072,0.00017699,84731.0,84720.0,0.41612716]
["bitfinex-derivatives","BTCF0:USTF0",1764609052372,0.0118038,84725.0,84724.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609052969,0.00017699,84731.0,84724.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609053177,0.00017699,84731.0,84730.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609054976,0.12674699,84731.0,84730.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609055180,0.12774699,84731.0,84730.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609055871,0.12774699,84731.0,84730.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1764609056079,0.12774699,84731.0,84730.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609056477,0.00117699,84731.0,84730.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609057168,0.12774699,84731.0,84730.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609058076,0.12774699,84731.0,84720.0,0.14190716]
["bitfinex-derivatives","BTCF0:USTF0",1764609058077,0.2686842,84721.0,84720.0,0.14190716]
["bitfinex-derivatives","BTCF0:USTF0",1764609058280,0.3986842,84721.0,84720.0,0.27456716]
["bitfinex-derivatives","BTCF0:USTF0",1764609058778,0.39880586,84721.0,84720.0,0.01729716]
["bitfinex-derivatives","BTCF0:USTF0",1764609058968,0.0118054,84713.0,84712.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609059381,0.0108054,84713.0,84712.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609060076,0.0108054,84713.0,84712.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1764609061380,0.00012166,84721.0,84720.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1764609061676,0.00017699,84731.0,84730.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1764609061876,0.00017699,84731.0,84730.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1764609062770,0.001,84731.0,84730.0,0.396653]
["bitfinex-derivatives","BTCF0:USTF0",1764609063083,0.001,84731.0,84730.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1764609063473,0.001,84731.0,84730.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1764609063681,0.0117998,84753.0,84752.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609063882,0.14191372,84753.0,84752.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609065067,0.26848372,84753.0,84752.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609065380,0.2686809,84745.0,84744.0,0.12478699]
["bitfinex-derivatives","BTCF0:USTF0",1764609065579,0.4286809,84745.0,84744.0,0.12478699]
["bitfinex-derivatives","BTCF0:USTF0",1764609066181,0.4286809,84745.0,84744.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764609067786,0.4306809,84745.0,84744.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764609067979,0.4306809,84745.0,84744.0,0.12478699]
["bitfinex-derivatives","BTCF0:USTF0",1764609068184,0.2706809,84745.0,84744.0,0.25744699]
["bitfinex-derivatives","BTCF0:USTF0",1764609068385,0.0138009,84745.0,84744.0,0.25744699]
["bitfinex-derivatives","BTCF0:USTF0",1764609069082,0.2706809,84745.0,84744.0,0.25744699]
["bitfinex-derivatives","BTCF0:USTF0",1764609069980,0.1403709,84745.0,84744.0,0.25744699]
["bitfinex-derivatives","BTCF0:USTF0",1764609070285,0.00011392,84753.0,84752.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609070586,0.00011392,84753.0,84752.0,0.30727]
["bitfinex-derivatives","BTCF0:USTF0",1764609071084,0.00011392,84753.0,84752.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609071474,0.00211392,84753.0,84752.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609072487,0.00311392,84753.0,84752.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609073688,0.25999392,84753.0,84752.0,0.27571719]
["bitfinex-derivatives","BTCF0:USTF0",1764609073873,0.14111392,84753.0,84746.0,0.29933524]
["bitfinex-derivatives","BTCF0:USTF0",1764609074182,0.04725,84770.0,84746.0,0.29933524]
["bitfinex-derivatives","BTCF0:USTF0",1764609074183,0.011797,84773.0,84760.0,0.3466488]
["bitfinex-derivatives","BTCF0:USTF0",1764609074386,0.01017699,84761.0,84760.0,0.6766488]
["bitfinex-derivatives","BTCF0:USTF0",1764609074581,0.12657,84779.0,84778.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609074787,0.41688,84779.0,84778.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609075272,0.4286761,84779.0,84778.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609075481,0.1717961,84779.0,84778.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609075676,0.1747961,84779.0,84778.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609075985,0.1383673,84771.0,84770.0,0.33502699]
["bitfinex-derivatives","BTCF0:USTF0",1764609076290,0.1383673,84771.0,84770.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764609076291,0.3886773,84771.0,84770.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1764609076975,0.0117996,84754.0,84753.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609077172,0.0117982,84764.0,84763.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609079178,0.0137982,84764.0,84763.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609079887,0.0147982,84764.0,84763.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609080388,0.003,84764.0,84763.0,0.49727]
["bitfinex-derivatives","BTCF0:USTF0",1764609080584,0.01197409,84772.0,84771.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609080790,0.15197409,84772.0,84771.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609081086,0.01197409,84772.0,84771.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609081486,0.00017699,84772.0,84771.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1764609081688,0.44046458,84800.0,84784.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609081992,0.0117953,84785.0,84784.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609082291,0.4151253,84785.0,84784.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609082484,0.4151253,84785.0,84770.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764609082485,0.0137971,84772.0,84771.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609082682,0.002,84772.0,84771.0,0.29961]
["bitfinex-derivatives","BTCF0:USTF0",1764609082878,0.003,84772.0,84771.0,0.29961]
["bitfinex-derivatives","BTCF0:USTF0",1764609083388,0.003,84772.0,84771.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609083694,0.25533,84772.0,84771.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1764609084083,0.002,84772.0,84771.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1764609085186,0.0117969,84774.0,84773.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609085986,0.00017699,84780.0,84773.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609085987,0.01197309,84780.0,84779.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609086182,0.15017699,84780.0,84779.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609086886,0.40350699,84780.0,84779.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609087084,0.40350699,84780.0,84779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764609087486,0.28450699,84780.0,84779.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609087686,0.40630299,84780.0,84779.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609088683,0.40830299,84780.0,84779.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609092997,0.15497299,84780.0,84779.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609093391,0.03317699,84780.0,84779.0,0.29961]
["bitfinex-derivatives","BTCF0:USTF0",1764609093583,0.00317699,84780.0,84779.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1764609093785,0.258004,84795.0,84794.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609093987,0.45225508,84820.0,84794.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1764609094181,0.45225508,84820.0,84789.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1764609094182,0.24621,84807.0,84806.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609094486,0.39621,84807.0,84806.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609095397,0.39621,84807.0,84806.0,0.26001174]
["bitfinex-derivatives","BTCF0:USTF0",1764609095600,0.15,84807.0,84806.0,0.26001174]
["bitfinex-derivatives","BTCF0:USTF0",1764609095797,0.152,84807.0,84806.0,0.31001174]
["bitfinex-derivatives","BTCF0:USTF0",1764609095993,0.24621,84799.0,84798.0,0.12605689]
["bitfinex-derivatives","BTCF0:USTF0",1764609096189,0.40621,84799.0,84798.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764609097302,0.40721,84799.0,84798.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1764609097499,0.12445,84799.0,84798.0,0.24403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609097688,0.25817799,84815.0,84814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1764609097885,0.24621,84799.0,84798.0,0.24403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609098100,0.38621,84799.0,84798.0,0.24403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609098502,0.001,84799.0,84798.0,0.24403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609099303,0.0117931,84801.0,84798.0,0.24403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609099504,0.001,84799.0,84798.0,0.24403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609100394,0.0127934,84799.0,84798.0,0.24403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609100703,0.001,84799.0,84798.0,0.28403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609100898,0.011793,84802.0,84801.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609101200,0.021793,84802.0,84801.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609101800,0.01,84802.0,84801.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609103103,0.1352428,84803.0,84802.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609103305,0.2852428,84803.0,84802.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609104094,0.151,84803.0,84802.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609104498,0.151,84803.0,84802.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1764609104801,0.151,84803.0,84802.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609105600,0.151,84803.0,84802.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1764609105797,0.001,84803.0,84802.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609106004,0.0117916,84812.0,84811.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609106305,0.1717916,84812.0,84811.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609106608,0.1717916,84812.0,84811.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764609106903,0.4180016,84812.0,84811.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764609107207,0.4180016,84812.0,84796.0,0.04195482]
["bitfinex-derivatives","BTCF0:USTF0",1764609107208,0.0117934,84799.0,84796.0,0.04195482]
["bitfinex-derivatives","BTCF0:USTF0",1764609107392,0.4080034,84799.0,84798.0,0.12605689]
["bitfinex-derivatives","BTCF0:USTF0",1764609107597,0.4080034,84799.0,84798.0,0.28403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609107800,0.4080034,84799.0,84798.0,0.29403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609108097,0.39621,84799.0,84798.0,0.29403689]
["bitfinex-derivatives","BTCF0:USTF0",1764609108315,0.2580026,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609108506,0.3980026,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609110404,0.3990026,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609110808,0.3980026,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609111098,0.3990026,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609111298,0.4000026,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609112301,0.38821,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609113401,0.38721,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609113596,0.38921,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609114005,0.12445,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609114201,0.12445,84805.0,84804.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1764609114202,0.042,84805.0,84804.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1764609116000,0.0266242,84805.0,84804.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1764609116201,0.0266242,84805.0,84804.0,0.61703612]
["bitfinex-derivatives","BTCF0:USTF0",1764609116409,0.0246242,84805.0,84804.0,0.61703612]
["bitfinex-derivatives","BTCF0:USTF0",1764609116713,0.0256242,84805.0,84804.0,0.35703612]
["bitfinex-derivatives","BTCF0:USTF0",1764609116911,0.0256242,84805.0,84804.0,0.59703612]
["bitfinex-derivatives","BTCF0:USTF0",1764609117119,0.0256242,84805.0,84804.0,0.53386]
["bitfinex-derivatives","BTCF0:USTF0",1764609117810,0.0256242,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609118020,0.0256242,84805.0,84804.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1764609118206,0.0256242,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609118408,0.0256242,84805.0,84804.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1764609118918,0.0256242,84805.0,84804.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1764609119119,0.0256242,84805.0,84804.0,0.29386]
["bitfinex-derivatives","BTCF0:USTF0",1764609119717,0.0256242,84805.0,84804.0,0.57386]
["bitfinex-derivatives","BTCF0:USTF0",1764609120211,0.2517342,84805.0,84804.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1764609120416,0.36711,84805.0,84804.0,0.3517458]
["bitfinex-derivatives","BTCF0:USTF0",1764609120614,0.001,84805.0,84804.0,0.3017458]
["bitfinex-derivatives","BTCF0:USTF0",1764609120821,0.031,84805.0,84804.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1764609121116,0.28258981,84840.0,84804.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1764609121117,0.06335086,84857.0,84856.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1764609121308,0.22611,84870.0,84869.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1764609121508,0.35611,84870.0,84869.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609121709,0.35611,84870.0,84856.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764609121710,0.35611,84870.0,84861.0,0.04201057]
["bitfinex-derivatives","BTCF0:USTF0",1764609121911,0.011784,84867.0,84859.0,0.04201057]
["bitfinex-derivatives","BTCF0:USTF0",1764609122118,0.011784,84867.0,84866.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609122119,0.26143,84867.0,84866.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609122419,0.3878939,84867.0,84866.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609122614,0.22611,84860.0,84859.0,0.01558355]
["bitfinex-derivatives","BTCF0:USTF0",1764609122810,0.22611,84857.0,84856.0,0.15926057]
["bitfinex-derivatives","BTCF0:USTF0",1764609123010,0.22711,84857.0,84856.0,0.28798209]
["bitfinex-derivatives","BTCF0:USTF0",1764609123212,0.22711,84857.0,84856.0,0.24597152]
["bitfinex-derivatives","BTCF0:USTF0",1764609123512,0.22711,84857.0,84855.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609123513,0.2378954,84856.0,84855.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609123717,0.3778954,84856.0,84855.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609124309,0.2378975,84841.0,84835.0,0.04201057]
["bitfinex-derivatives","BTCF0:USTF0",1764609124507,0.3778975,84841.0,84840.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1764609124805,0.3778975,84841.0,84840.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609125210,0.22611,84836.0,84835.0,0.24583824]
["bitfinex-derivatives","BTCF0:USTF0",1764609125416,0.3778982,84836.0,84835.0,0.24583824]
["bitfinex-derivatives","BTCF0:USTF0",1764609125606,0.2378986,84833.0,84832.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609125811,0.0117908,84818.0,84817.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609126112,0.0117908,84818.0,84799.0,0.11458057]
["bitfinex-derivatives","BTCF0:USTF0",1764609126113,0.2379011,84815.0,84799.0,0.11458057]
["bitfinex-derivatives","BTCF0:USTF0",1764609126318,0.38611,84815.0,84799.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764609126513,0.3979011,84815.0,84814.0,0.23014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609127919,0.3979011,84815.0,84814.0,0.24561856]
["bitfinex-derivatives","BTCF0:USTF0",1764609128703,0.2379011,84815.0,84814.0,0.24561856]
["bitfinex-derivatives","BTCF0:USTF0",1764609128911,0.3889011,84815.0,84814.0,0.24561856]
["bitfinex-derivatives","BTCF0:USTF0",1764609129112,0.3909011,84815.0,84814.0,0.24561856]
["bitfinex-derivatives","BTCF0:USTF0",1764609129413,0.3889011,84815.0,84814.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609129611,0.3909011,84815.0,84814.0,0.11734425]
["bitfinex-derivatives","BTCF0:USTF0",1764609129819,0.003,84815.0,84814.0,0.28014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609130114,0.003,84815.0,84814.0,0.53014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609130322,0.002,84815.0,84814.0,0.53014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609130514,0.001,84815.0,84814.0,0.53014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609130714,0.003,84815.0,84814.0,0.53014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609131219,0.003,84815.0,84814.0,0.57014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609131809,0.003,84815.0,84814.0,0.49014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609132104,0.002,84815.0,84814.0,0.28014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609132318,0.003,84815.0,84814.0,0.27014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609132810,0.003,84815.0,84814.0,0.57014425]
["bitfinex-derivatives","BTCF0:USTF0",1764609134312,0.00017676,84823.0,84822.0,0.2418402]
["bitfinex-derivatives","BTCF0:USTF0",1764609134520,0.00017676,84823.0,84822.0,0.5918402]
["bitfinex-derivatives","BTCF0:USTF0",1764609135414,0.00117676,84823.0,84822.0,0.5918402]
["bitfinex-derivatives","BTCF0:USTF0",1764609135724,0.00417676,84823.0,84822.0,0.5918402]
["bitfinex-derivatives","BTCF0:USTF0",1764609136422,0.11143,84855.0,84854.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609136615,0.25143,84855.0,84854.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609136923,0.0117825,84878.0,84865.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764609137221,0.0117825,84878.0,84865.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609137222,0.0117835,84871.0,84865.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609137413,0.15,84871.0,84870.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609137809,0.15,84871.0,84870.0,0.28005]
["bitfinex-derivatives","BTCF0:USTF0",1764609138014,0.37611,84871.0,84870.0,0.18331274]
["bitfinex-derivatives","BTCF0:USTF0",1764609138208,0.15,84871.0,84870.0,0.29611274]
["bitfinex-derivatives","BTCF0:USTF0",1764609138412,0.15,84871.0,84870.0,0.53611274]
["bitfinex-derivatives","BTCF0:USTF0",1764609138711,0.00017676,84876.0,84875.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609139023,0.01017676,84876.0,84875.0,0.57005]
["bitfinex-derivatives","BTCF0:USTF0",1764609139417,0.01017676,84876.0,84875.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1764609139613,0.01017676,84876.0,84875.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1764609140015,0.01017676,84876.0,84875.0,0.55005]
["bitfinex-derivatives","BTCF0:USTF0",1764609140518,0.02195946,84876.0,84875.0,0.57005]
["bitfinex-derivatives","BTCF0:USTF0",1764609140721,0.12160676,84876.0,84875.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764609140917,0.01017676,84876.0,84875.0,0.55005]
["bitfinex-derivatives","BTCF0:USTF0",1764609141116,0.01117676,84876.0,84875.0,0.55005]
["bitfinex-derivatives","BTCF0:USTF0",1764609141310,0.01117676,84876.0,84875.0,0.28005]
["bitfinex-derivatives","BTCF0:USTF0",1764609141512,0.23294676,84876.0,84875.0,0.28005]
["bitfinex-derivatives","BTCF0:USTF0",1764609141925,0.23294676,84876.0,84875.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1764609142121,0.23294676,84876.0,84875.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1764609142924,0.01117676,84876.0,84875.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1764609143425,0.21865676,84876.0,84875.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764609143625,0.21748,84871.0,84870.0,0.23284274]
["bitfinex-derivatives","BTCF0:USTF0",1764609143832,0.21748,84871.0,84870.0,0.28284274]
["bitfinex-derivatives","BTCF0:USTF0",1764609144325,0.2292634,84871.0,84870.0,0.28284274]
["bitfinex-derivatives","BTCF0:USTF0",1764609144723,0.2302634,84871.0,84870.0,0.28284274]
["bitfinex-derivatives","BTCF0:USTF0",1764609144921,0.3902634,84871.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609145128,0.0117835,84870.0,84860.0,0.21695676]
["bitfinex-derivatives","BTCF0:USTF0",1764609145329,0.3792635,84870.0,84869.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764609147629,0.3802635,84870.0,84869.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764609148633,0.36848,84870.0,84869.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764609149720,0.001,84870.0,84869.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1764609149921,0.001,84870.0,84869.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1764609150524,0.00017676,84876.0,84875.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609150829,0.01017676,84876.0,84875.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609151823,0.01117676,84876.0,84875.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609152529,0.21286,84865.0,84864.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609152731,0.35286,84865.0,84864.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1764609153525,0.35286,84865.0,84864.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609153840,0.2246447,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609154134,0.3746447,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609154632,0.2246447,84861.0,84860.0,0.21121676]
["bitfinex-derivatives","BTCF0:USTF0",1764609154836,0.21186,84861.0,84860.0,0.21121676]
["bitfinex-derivatives","BTCF0:USTF0",1764609155138,0.21186,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609155139,0.37186,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609155528,0.37186,84861.0,84860.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1764609156540,0.37186,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609157530,0.37286,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609157732,0.161,84861.0,84860.0,0.21121676]
["bitfinex-derivatives","BTCF0:USTF0",1764609158038,0.26362,84861.0,84860.0,0.21121676]
["bitfinex-derivatives","BTCF0:USTF0",1764609158237,0.001,84861.0,84860.0,0.21121676]
["bitfinex-derivatives","BTCF0:USTF0",1764609158535,0.0117845,84863.0,84860.0,0.21121676]
["bitfinex-derivatives","BTCF0:USTF0",1764609158742,0.1144045,84863.0,84862.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764609158943,0.2246445,84863.0,84862.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764609159640,0.21286,84861.0,84860.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1764609160031,0.21186,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609160526,0.21086,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609161139,0.34086,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609163241,0.34086,84861.0,84860.0,0.10468676]
["bitfinex-derivatives","BTCF0:USTF0",1764609163738,0.34186,84861.0,84860.0,0.10468676]
["bitfinex-derivatives","BTCF0:USTF0",1764609164140,0.001,84861.0,84860.0,0.27333676]
["bitfinex-derivatives","BTCF0:USTF0",1764609165037,0.04084,84880.0,84866.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609165235,0.26457946,84876.0,84875.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609165539,0.1144037,84869.0,84868.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609165738,0.1844037,84869.0,84868.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609165935,0.2946437,84869.0,84868.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609166539,0.28286,84869.0,84868.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609167445,0.28386,84869.0,84868.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609167944,0.28386,84869.0,84867.0,0.04183447]
["bitfinex-derivatives","BTCF0:USTF0",1764609167945,0.2246438,84868.0,84867.0,0.04183447]
["bitfinex-derivatives","BTCF0:USTF0",1764609168144,0.3546438,84868.0,84867.0,0.04183447]
["bitfinex-derivatives","BTCF0:USTF0",1764609168530,0.3546438,84868.0,84867.0,0.14634447]
["bitfinex-derivatives","BTCF0:USTF0",1764609169139,0.3546438,84868.0,84867.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764609169539,0.3556438,84868.0,84867.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764609170147,0.3556438,84868.0,84867.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609171336,0.34386,84868.0,84867.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609171537,0.041,84868.0,84867.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609172141,0.23526,84868.0,84867.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609173138,0.13558,84868.0,84867.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609173344,0.041,84868.0,84867.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1764609177045,0.23526,84868.0,84867.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764609178254,0.23526,84868.0,84867.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1764609178653,0.2060447,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609178859,0.2060447,84861.0,84860.0,0.19311676]
["bitfinex-derivatives","BTCF0:USTF0",1764609180256,0.2060447,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609180448,0.2060447,84861.0,84860.0,0.10001676]
["bitfinex-derivatives","BTCF0:USTF0",1764609180754,0.2060447,84861.0,84860.0,0.19311676]
["bitfinex-derivatives","BTCF0:USTF0",1764609181054,0.4037147,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609181244,0.2060447,84861.0,84860.0,0.04236723]
["bitfinex-derivatives","BTCF0:USTF0",1764609181449,0.2060447,84861.0,84860.0,0.19311676]
["bitfinex-derivatives","BTCF0:USTF0",1764609181755,0.1063647,84861.0,84860.0,0.19311676]
["bitfinex-derivatives","BTCF0:USTF0",1764609181951,0.0117844,84864.0,84863.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609182142,0.2637147,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609182344,0.2647147,84861.0,84860.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609182747,0.001,84861.0,84860.0,0.24490166]
["bitfinex-derivatives","BTCF0:USTF0",1764609182942,0.001,84861.0,84860.0,0.25490166]
["bitfinex-derivatives","BTCF0:USTF0",1764609183148,0.2060438,84868.0,84867.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609183447,0.2060441,84866.0,84865.0,0.04216067]
["bitfinex-derivatives","BTCF0:USTF0",1764609183646,0.2060441,84866.0,84860.0,0.06341777]
["bitfinex-derivatives","BTCF0:USTF0",1764609183647,0.3560441,84866.0,84864.0,0.04216067]
["bitfinex-derivatives","BTCF0:USTF0",1764609183847,0.2060443,84864.0,84863.0,0.04216067]
["bitfinex-derivatives","BTCF0:USTF0",1764609184155,0.3560443,84864.0,84863.0,0.04216067]
["bitfinex-derivatives","BTCF0:USTF0",1764609184658,0.3560443,84864.0,84862.0,0.04216067]
["bitfinex-derivatives","BTCF0:USTF0",1764609184860,0.19426,84853.0,84852.0,0.06324101]
["bitfinex-derivatives","BTCF0:USTF0",1764609185058,0.19426,84853.0,84820.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764609185059,0.2060467,84847.0,84846.0,0.06324101]
["bitfinex-derivatives","BTCF0:USTF0",1764609185262,0.19426,84846.0,84845.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764609185557,0.32426,84846.0,84845.0,0.16310412]
["bitfinex-derivatives","BTCF0:USTF0",1764609185758,0.32426,84846.0,84845.0,0.06326412]
["bitfinex-derivatives","BTCF0:USTF0",1764609186159,0.206047,84845.0,84844.0,0.16310412]
["bitfinex-derivatives","BTCF0:USTF0",1764609186359,0.346047,84845.0,84844.0,0.16310412]
["bitfinex-derivatives","BTCF0:USTF0",1764609186757,0.19426,84844.0,84843.0,0.06326412]
["bitfinex-derivatives","BTCF0:USTF0",1764609186960,0.19426,84844.0,84837.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609186961,0.2060475,84841.0,84839.0,0.06326412]
["bitfinex-derivatives","BTCF0:USTF0",1764609187257,0.2060479,84838.0,84837.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609187557,0.3360479,84838.0,84837.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764609188763,0.3360479,84838.0,84837.0,0.10001676]
["bitfinex-derivatives","BTCF0:USTF0",1764609189057,0.2060488,84832.0,84830.0,0.06326412]
["bitfinex-derivatives","BTCF0:USTF0",1764609189254,0.2060488,84832.0,84820.0,0.07835304]
["bitfinex-derivatives","BTCF0:USTF0",1764609189255,0.2060503,84822.0,84820.0,0.07835304]
["bitfinex-derivatives","BTCF0:USTF0",1764609189455,0.09458,84818.0,84817.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609190046,0.1063703,84822.0,84821.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609190364,0.2463703,84822.0,84821.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609191353,0.3460503,84822.0,84821.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609191748,0.33426,84822.0,84821.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609193563,0.0117897,84826.0,84821.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609193867,0.1617897,84826.0,84825.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609194056,0.3560497,84826.0,84825.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609194252,0.3560497,84826.0,84814.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609194253,0.2060511,84815.0,84814.0,0.09993425]
["bitfinex-derivatives","BTCF0:USTF0",1764609194456,0.2060511,84815.0,84814.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609194866,0.3560511,84815.0,84814.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609195084,0.3560511,84815.0,84796.0,0.06326412]
["bitfinex-derivatives","BTCF0:USTF0",1764609195085,0.19426,84814.0,84796.0,0.06326412]
["bitfinex-derivatives","BTCF0:USTF0",1764609195259,0.19426,84794.0,84793.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609195660,0.05742,84810.0,84793.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609195868,0.19742,84810.0,84793.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609196169,0.00010051,84809.0,84793.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609196367,0.16010051,84809.0,84793.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609196664,0.2060528,84803.0,84802.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764609196869,0.3660528,84803.0,84802.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764609197363,0.2060535,84799.0,84798.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764609197563,0.3660535,84799.0,84798.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609198163,0.2060541,84794.0,84793.0,0.01631479]
["bitfinex-derivatives","BTCF0:USTF0",1764609198472,0.3360541,84794.0,84793.0,0.01631479]
["bitfinex-derivatives","BTCF0:USTF0",1764609199063,0.3360541,84794.0,84793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609199268,0.19326,84781.0,84780.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764609199470,0.00010128,84781.0,84780.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1764609199971,0.00010128,84781.0,84780.0,0.31882934]
["bitfinex-derivatives","BTCF0:USTF0",1764609200273,0.00010128,84781.0,84780.0,0.26882934]
["bitfinex-derivatives","BTCF0:USTF0",1764609200475,0.00010128,84781.0,84780.0,0.32082934]
["bitfinex-derivatives","BTCF0:USTF0",1764609201872,0.00010128,84781.0,84780.0,0.71082934]
["bitfinex-derivatives","BTCF0:USTF0",1764609202071,0.00010128,84781.0,84780.0,0.57082934]
["bitfinex-derivatives","BTCF0:USTF0",1764609202276,0.00010128,84781.0,84780.0,0.27082934]
["bitfinex-derivatives","BTCF0:USTF0",1764609202475,0.00010128,84781.0,84780.0,0.62082934]
["bitfinex-derivatives","BTCF0:USTF0",1764609203174,1.28e-06,84781.0,84780.0,0.62082934]
["bitfinex-derivatives","BTCF0:USTF0",1764609203766,0.00017688,84789.0,84788.0,0.1936249]
["bitfinex-derivatives","BTCF0:USTF0",1764609204073,0.00017688,84789.0,84788.0,0.6036249]
["bitfinex-derivatives","BTCF0:USTF0",1764609204279,0.00017688,84789.0,84788.0,0.1936249]
["bitfinex-derivatives","BTCF0:USTF0",1764609204478,0.00017688,84789.0,84788.0,0.5336249]
["bitfinex-derivatives","BTCF0:USTF0",1764609205378,0.00017688,84789.0,84788.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764609205581,0.00017688,84789.0,84788.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1764609205773,0.00017688,84789.0,84788.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1764609205985,0.00017688,84789.0,84788.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1764609206480,0.00017688,84789.0,84788.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764609206679,0.00017688,84789.0,84788.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1764609207076,0.00017688,84789.0,84788.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1764609207671,0.00017688,84789.0,84788.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764609207982,0.15124641,84789.0,84788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609208177,0.18862641,84789.0,84788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609208485,0.03738,84771.0,84770.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1764609208674,0.23476,84771.0,84770.0,0.25722728]
["bitfinex-derivatives","BTCF0:USTF0",1764609208875,0.07476,84771.0,84770.0,0.25722728]
["bitfinex-derivatives","BTCF0:USTF0",1764609209074,0.07376,84771.0,84770.0,0.25722728]
["bitfinex-derivatives","BTCF0:USTF0",1764609209378,0.0845566,84776.0,84775.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764609209579,0.2345566,84776.0,84775.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764609210280,0.00017688,84779.0,84778.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764609210475,0.00017688,84779.0,84778.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1764609210671,0.00017688,84779.0,84778.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764609210878,0.00017688,84779.0,84778.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764609211080,0.0117939,84796.0,84795.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764609211275,0.14,84796.0,84795.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764609212486,0.14,84796.0,84795.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1764609213075,0.14,84796.0,84795.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764609213404,0.141,84796.0,84795.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1764609213576,0.001,84796.0,84795.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764609213771,0.001,84796.0,84795.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1764609214089,0.001,84796.0,84795.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1764609214283,0.001,84796.0,84795.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1764609215184,0.0127938,84796.0,84795.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1764609215385,0.0684938,84796.0,84795.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1764609215573,0.0567,84796.0,84795.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1764609215774,0.001,84796.0,84795.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1764609216779,0.00017688,84804.0,84795.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1764609216780,0.12336958,84804.0,84803.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764609216981,0.25336958,84804.0,84803.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764609218190,0.24157688,84804.0,84803.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764609218372,0.1114,84801.0,84800.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764609218577,0.2314,84801.0,84800.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1764609218982,0.1231943,84793.0,84792.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764609220580,0.1231949,84788.0,84787.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764609220785,0.2631949,84788.0,84787.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764609222588,0.2631949,84788.0,84773.0,0.06326412]
["bitfinex-derivatives","BTCF0:USTF0",1764609222589,0.1231968,84774.0,84773.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764609222777,0.2831968,84774.0,84773.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764609223872,0.00017688,84782.0,84773.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764609224076,0.00017688,84782.0,84774.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764609224077,0.0674967,84775.0,84774.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764609224276,0.2731967,84775.0,84774.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764609224680,0.2731967,84775.0,84774.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1764609224888,0.1231967,84775.0,84774.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764609225282,0.1231967,84775.0,84774.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1764609225482,0.2631967,84775.0,84774.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1764609225989,0.2631967,84775.0,84774.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1764609227186,0.2631967,84775.0,84774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764609227492,0.28804186,84775.0,84774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764609228992,0.28804186,84775.0,84774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764609229191,0.28804186,84775.0,84765.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764609229192,0.123198,84766.0,84765.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764609229380,0.263198,84766.0,84765.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764609229577,0.2880268,84766.0,84765.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764609229782,0.1231989,84759.0,84750.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764609229982,0.1232,84751.0,84750.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1764609230181,0.1232,84751.0,84744.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1764609230182,0.1232009,84745.0,84744.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1764609230385,0.0675019,84738.0,84737.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764609230577,0.2732019,84738.0,84737.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764609230984,0.2732019,84738.0,84735.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1764609230985,0.07918,84736.0,84735.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1764609231292,0.21918,84736.0,84735.0,0.26717053]
["bitfinex-derivatives","BTCF0:USTF0",1764609232092,0.21818,84736.0,84735.0,0.26717053]
["bitfinex-derivatives","BTCF0:USTF0",1764609234689,0.21818,84736.0,84735.0,0.26817053]
["bitfinex-derivatives","BTCF0:USTF0",1764609235083,0.21818,84736.0,84735.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1764609235278,0.22018,84736.0,84735.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1764609235883,0.142,84736.0,84735.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1764609236284,0.32908,84736.0,84735.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1764609236486,0.18708,84727.0,84726.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764609236695,0.3388834,84727.0,84726.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764609236895,0.1988842,84721.0,84720.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1764609237101,0.09771,84706.0,84705.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764609237391,0.18708,84701.0,84700.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1764609237586,0.31708,84701.0,84700.0,0.00018298]
["bitfinex-derivatives","BTCF0:USTF0",1764609237788,0.101178,84694.0,84693.0,0.20758588]
["bitfinex-derivatives","BTCF0:USTF0",1764609237987,0.251178,84694.0,84693.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609238189,0.23937,84694.0,84693.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609238594,0.19899359,84706.0,84705.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609238789,0.34899359,84706.0,84705.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609239396,0.00010729,84706.0,84705.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609239699,0.15010729,84706.0,84705.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609239892,0.15010729,84706.0,84705.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1764609240399,0.15010729,84706.0,84705.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609240592,0.15010729,84706.0,84705.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1764609240796,0.00010729,84706.0,84705.0,0.2049665]
["bitfinex-derivatives","BTCF0:USTF0",1764609241097,0.00010729,84706.0,84705.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1764609241289,0.00010729,84706.0,84705.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1764609241893,0.00010729,84706.0,84705.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1764609242089,0.00010729,84706.0,84705.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1764609242292,0.00010729,84706.0,84700.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764609242293,0.198887,84701.0,84700.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764609242501,0.328887,84701.0,84700.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764609242690,0.198888,84694.0,84693.0,0.20734627]
["bitfinex-derivatives","BTCF0:USTF0",1764609242890,0.358888,84694.0,84693.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609243293,0.357888,84694.0,84693.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609243589,0.357888,84694.0,84693.0,0.20748884]
["bitfinex-derivatives","BTCF0:USTF0",1764609243788,0.357888,84694.0,84682.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609243789,0.1011796,84683.0,84682.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609243998,0.2391796,84683.0,84682.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609244397,0.3358896,84683.0,84682.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609244604,0.33601866,84683.0,84682.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609245001,0.33601866,84683.0,84682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764609246298,0.0118116,84669.0,84668.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609246503,0.1618116,84669.0,84668.0,0.20772015]
["bitfinex-derivatives","BTCF0:USTF0",1764609246698,0.0118108,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609246900,0.1718108,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609248206,0.161,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609250292,0.001,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609250504,0.151,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609250999,0.24037,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609251407,0.33808,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609251612,0.141,84674.0,84673.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1764609251802,0.001,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609252009,0.001,84674.0,84673.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1764609252206,0.001,84674.0,84673.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764609252404,0.001,84674.0,84673.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1764609252608,0.151,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609253501,0.001,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609253704,0.131,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609255010,0.001,84674.0,84673.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1764609255608,0.001,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609255908,0.001,84674.0,84673.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1764609256102,0.161,84674.0,84673.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1764609257112,0.141,84674.0,84673.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1764609257709,0.32808,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609259013,0.32708,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609259208,0.32808,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609259713,0.32908,84674.0,84673.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1764609264318,0.32908,84674.0,84663.0,0.1833823]
["bitfinex-derivatives","BTCF0:USTF0",1764609264319,0.18473,84664.0,84663.0,0.1833823]
["bitfinex-derivatives","BTCF0:USTF0",1764609264516,0.15,84664.0,84663.0,0.197271]
["bitfinex-derivatives","BTCF0:USTF0",1764609265322,0.24076,84664.0,84663.0,0.21573767]
["bitfinex-derivatives","BTCF0:USTF0",1764609265620,0.24176,84664.0,84663.0,0.21573767]
["bitfinex-derivatives","BTCF0:USTF0",1764609266212,0.24276,84664.0,84663.0,0.21573767]
["bitfinex-derivatives","BTCF0:USTF0",1764609267118,0.33673,84664.0,84663.0,0.01856897]
["bitfinex-derivatives","BTCF0:USTF0",1764609267416,0.33673,84664.0,84663.0,0.2518502]
["bitfinex-derivatives","BTCF0:USTF0",1764609267417,0.15212116,84664.0,84663.0,0.2518502]
["bitfinex-derivatives","BTCF0:USTF0",1764609267620,0.00212116,84664.0,84663.0,0.25581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609267820,0.13212116,84664.0,84663.0,0.25581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609268022,0.00212116,84664.0,84663.0,0.25581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609268223,0.00212116,84664.0,84663.0,0.64581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609268418,0.00212116,84664.0,84663.0,0.26581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609268614,0.00312116,84664.0,84663.0,0.54581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609268809,0.00312116,84664.0,84663.0,0.51581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609269017,0.00312116,84664.0,84663.0,0.26581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609269220,0.00112116,84664.0,84663.0,0.26581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609269418,0.00112116,84664.0,84663.0,0.21581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609269617,0.00012116,84664.0,84663.0,0.25581887]
["bitfinex-derivatives","BTCF0:USTF0",1764609269824,0.32721116,84664.0,84663.0,0.01407097]
["bitfinex-derivatives","BTCF0:USTF0",1764609270121,0.32721116,84664.0,84663.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1764609270721,0.17306,84650.0,84646.0,0.06326412]
["bitfinex-derivatives","BTCF0:USTF0",1764609270917,0.17306,84647.0,84646.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1764609271119,0.32306,84647.0,84646.0,0.24674948]
["bitfinex-derivatives","BTCF0:USTF0",1764609271523,0.1732372,84655.0,84654.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1764609271719,0.3132372,84655.0,84654.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1764609271922,0.08773,84647.0,84646.0,0.19291486]
["bitfinex-derivatives","BTCF0:USTF0",1764609272108,0.23773,84647.0,84646.0,0.2613848]
["bitfinex-derivatives","BTCF0:USTF0",1764609272622,0.15,84647.0,84646.0,0.2613848]
["bitfinex-derivatives","BTCF0:USTF0",1764609272809,0.15,84647.0,84646.0,0.2603848]
["bitfinex-derivatives","BTCF0:USTF0",1764609273016,0.1732372,84655.0,84654.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1764609273323,0.3332372,84655.0,84654.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1764609273519,0.17306,84647.0,84646.0,0.19191486]
["bitfinex-derivatives","BTCF0:USTF0",1764609273719,0.17306,84647.0,84646.0,0.19675009]
["bitfinex-derivatives","BTCF0:USTF0",1764609273720,0.32306,84647.0,84646.0,0.19675009]
["bitfinex-derivatives","BTCF0:USTF0",1764609273916,0.32306,84647.0,84646.0,0.2103774]
["bitfinex-derivatives","BTCF0:USTF0",1764609274117,0.17306,84645.0,84644.0,0.01295842]
["bitfinex-derivatives","BTCF0:USTF0",1764609274325,0.32220967,84645.0,84644.0,0.01295842]
["bitfinex-derivatives","BTCF0:USTF0",1764609275025,0.32220967,84645.0,84644.0,0.19123842]
["bitfinex-derivatives","BTCF0:USTF0",1764609275614,0.32220967,84645.0,84644.0,0.18282909]
["bitfinex-derivatives","BTCF0:USTF0",1764609275820,0.15014967,84645.0,84644.0,0.18282909]
["bitfinex-derivatives","BTCF0:USTF0",1764609276219,0.32320967,84645.0,84644.0,0.00454909]
["bitfinex-derivatives","BTCF0:USTF0",1764609277116,0.17306,84628.0,84627.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1764609277424,0.15,84628.0,84627.0,0.29931355]
["bitfinex-derivatives","BTCF0:USTF0",1764609277631,0.0001772,84636.0,84635.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1764609278531,0.1401772,84636.0,84635.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1764609279424,0.0001772,84636.0,84635.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1764609279723,0.1601772,84636.0,84635.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1764609280325,0.0001772,84636.0,84635.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1764609280523,0.00014967,84645.0,84644.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1764609281037,0.26654643,84667.0,84666.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764609281326,0.26654643,84667.0,84654.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764609281327,0.17306,84655.0,84654.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1764609281536,0.08773,84646.0,84645.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1764609281722,0.14,84646.0,84645.0,0.28084]
["bitfinex-derivatives","BTCF0:USTF0",1764609282029,0.00013981,84646.0,84645.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764609282333,0.00013981,84646.0,84645.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1764609282522,0.00013981,84646.0,84645.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1764609282831,0.00013981,84646.0,84645.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1764609282832,0.31319981,84646.0,84645.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1764609283523,0.17306,84638.0,84637.0,0.1784572]
["bitfinex-derivatives","BTCF0:USTF0",1764609283727,0.33306,84638.0,84637.0,0.19692946]
["bitfinex-derivatives","BTCF0:USTF0",1764609283926,0.16,84638.0,84637.0,0.19692946]
["bitfinex-derivatives","BTCF0:USTF0",1764609284236,0.24773,84638.0,84637.0,0.19692934]
["bitfinex-derivatives","BTCF0:USTF0",1764609284421,0.33306,84638.0,84637.0,0.19692934]
["bitfinex-derivatives","BTCF0:USTF0",1764609284815,0.33306,84638.0,84637.0,0.0883172]
["bitfinex-derivatives","BTCF0:USTF0",1764609285028,0.33306,84638.0,84637.0,0.1784572]
["bitfinex-derivatives","BTCF0:USTF0",1764609285232,0.33506,84638.0,84637.0,0.1784572]
["bitfinex-derivatives","BTCF0:USTF0",1764609286324,0.33506,84638.0,84637.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609286532,0.73506,84638.0,84615.0,0.06335748]
["bitfinex-derivatives","BTCF0:USTF0",1764609286724,0.17306,84619.0,84618.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1764609287026,0.33321003,84619.0,84618.0,0.24481421]
["bitfinex-derivatives","BTCF0:USTF0",1764609288232,0.07115003,84619.0,84618.0,0.24481421]
["bitfinex-derivatives","BTCF0:USTF0",1764609291330,0.07115003,84619.0,84615.0,0.08137336]
["bitfinex-derivatives","BTCF0:USTF0",1764609291331,0.16095,84616.0,84615.0,0.08137336]
["bitfinex-derivatives","BTCF0:USTF0",1764609291530,0.30095,84616.0,84615.0,0.17929478]
["bitfinex-derivatives","BTCF0:USTF0",1764609291831,0.00115003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609292032,0.16115003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609292222,0.32210003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609292632,0.16095,84616.0,84615.0,0.08137336]
["bitfinex-derivatives","BTCF0:USTF0",1764609292829,0.16095,84616.0,84615.0,0.16516336]
["bitfinex-derivatives","BTCF0:USTF0",1764609293032,0.00015003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609293235,0.16015003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609293636,0.23953003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609295624,0.32110003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609297036,0.16095,84616.0,84615.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609297230,0.07938,84616.0,84615.0,0.16516336]
["bitfinex-derivatives","BTCF0:USTF0",1764609297431,0.00015003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609297627,0.07015003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609298343,0.14953003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609299633,0.23110003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609300243,0.07015003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609300745,0.23110003,84619.0,84618.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609301536,0.23110003,84619.0,84615.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609301537,0.20437,84616.0,84615.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609301736,0.34437,84616.0,84615.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609302147,0.30095,84616.0,84615.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609302447,0.30095,84616.0,84615.0,0.08137336]
["bitfinex-derivatives","BTCF0:USTF0",1764609302843,0.30095,84616.0,84615.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609304038,0.16095,84601.0,84600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609304240,0.16095,84601.0,84600.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764609304241,0.32095,84601.0,84600.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764609304750,0.32095,84601.0,84600.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1764609304945,0.32095,84601.0,84600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609305144,0.32104837,84601.0,84600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609305736,0.16095,84584.0,84583.0,0.06326412]
["bitfinex-derivatives","BTCF0:USTF0",1764609305943,0.16112732,84592.0,84591.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609306240,0.23955732,84592.0,84591.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609306635,0.32112732,84592.0,84591.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609306839,0.16017732,84592.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609307138,0.16095,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609307343,0.30095,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609307541,0.14,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609307850,0.16095,84574.0,84573.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609308052,0.16108182,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609308344,0.30108182,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609308544,0.30108182,84583.0,84582.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1764609308848,0.30108182,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609309046,0.31290532,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609309248,0.00013182,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609309546,0.00013182,84583.0,84582.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1764609309751,0.00013182,84583.0,84582.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1764609309945,0.00013182,84583.0,84582.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1764609310148,0.00013182,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609311148,0.00013182,84583.0,84582.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1764609311450,1.82e-06,84583.0,84582.0,0.6888136]
["bitfinex-derivatives","BTCF0:USTF0",1764609311657,0.00017732,84592.0,84591.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609312551,0.07964269,84592.0,84591.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609313150,0.30121269,84592.0,84591.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609313350,0.30121269,84592.0,84591.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1764609313550,0.16095,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609313750,0.31095,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609313956,0.3227735,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609314457,0.1618235,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609314660,0.15,84583.0,84582.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609314854,0.011823,84587.0,84586.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1764609315456,0.01208499,84592.0,84591.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609315659,0.08208499,84592.0,84591.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609315862,0.07026269,84592.0,84591.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1764609316155,0.16095,84594.0,84582.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764609316361,0.16095,84594.0,84561.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609316362,0.1727759,84566.0,84561.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609316550,0.1727759,84566.0,84555.0,0.08136608]
["bitfinex-derivatives","BTCF0:USTF0",1764609316551,0.1727773,84556.0,84555.0,0.08136608]
["bitfinex-derivatives","BTCF0:USTF0",1764609316748,0.3327773,84556.0,84555.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609316946,0.3327773,84556.0,84555.0,0.16515608]
["bitfinex-derivatives","BTCF0:USTF0",1764609317156,0.33289017,84556.0,84555.0,0.16515608]
["bitfinex-derivatives","BTCF0:USTF0",1764609317557,0.33289017,84556.0,84555.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609318258,0.33289017,84556.0,84555.0,0.00108608]
["bitfinex-derivatives","BTCF0:USTF0",1764609318460,0.33089017,84556.0,84555.0,0.00108608]
["bitfinex-derivatives","BTCF0:USTF0",1764609319056,0.0088284,84548.0,84547.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764609319361,0.1688284,84548.0,84547.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1764609320148,0.011829,84544.0,84506.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1764609320346,0.0118316,84526.0,84507.0,0.01849597]
["bitfinex-derivatives","BTCF0:USTF0",1764609320552,0.00012787,84525.0,84508.0,0.01849597]
["bitfinex-derivatives","BTCF0:USTF0",1764609320751,0.00012787,84525.0,84510.0,0.3622889]
["bitfinex-derivatives","BTCF0:USTF0",1764609320964,0.3633289,84560.0,84511.0,0.01849597]
["bitfinex-derivatives","BTCF0:USTF0",1764609321154,0.3622889,84540.0,84513.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764609321355,0.01183,84537.0,84514.0,0.01849597]
["bitfinex-derivatives","BTCF0:USTF0",1764609321562,0.0118323,84521.0,84515.0,0.01849597]
["bitfinex-derivatives","BTCF0:USTF0",1764609321759,0.0118318,84524.0,84516.0,0.01849597]
["bitfinex-derivatives","BTCF0:USTF0",1764609322062,7.108e-05,84523.0,84517.0,0.01849597]
["bitfinex-derivatives","BTCF0:USTF0",1764609322264,0.0118329,84517.0,84513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764609322465,0.0118329,84517.0,84514.0,0.01849606]
["bitfinex-derivatives","BTCF0:USTF0",1764609322648,0.0118329,84517.0,84515.0,0.01849606]
["bitfinex-derivatives","BTCF0:USTF0",1764609322853,0.0118334,84512.0,84511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764609323053,0.0118334,84512.0,84511.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1764609323466,0.0118324,84520.0,84511.0,0.3218335]
["bitfinex-derivatives","BTCF0:USTF0",1764609323761,7.108e-05,84523.0,84511.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609323960,0.0118333,84514.0,84511.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609324355,0.0118336,84512.0,84511.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609324757,0.0108336,84512.0,84511.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609324959,0.0108336,84512.0,84506.0,0.02559245]
["bitfinex-derivatives","BTCF0:USTF0",1764609325161,0.0118338,84509.0,84507.0,0.01849737]
["bitfinex-derivatives","BTCF0:USTF0",1764609325362,0.0118338,84509.0,84507.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764609325654,0.0118338,84509.0,84507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609325958,0.1518338,84509.0,84506.0,0.01375825]
["bitfinex-derivatives","BTCF0:USTF0",1764609326158,0.1508338,84509.0,84506.0,0.01375825]
["bitfinex-derivatives","BTCF0:USTF0",1764609326759,0.1498338,84509.0,84507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609327265,0.0098338,84509.0,84506.0,0.01575825]
["bitfinex-derivatives","BTCF0:USTF0",1764609327464,0.0098338,84509.0,84506.0,0.30575825]
["bitfinex-derivatives","BTCF0:USTF0",1764609327660,0.0098338,84509.0,84506.0,0.06475825]
["bitfinex-derivatives","BTCF0:USTF0",1764609327853,0.0098338,84509.0,84507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609328051,0.0098338,84509.0,84507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764609328252,7.108e-05,84523.0,84510.0,0.0118336]
["bitfinex-derivatives","BTCF0:USTF0",1764609328456,7.108e-05,84523.0,84510.0,0.8222889]
["bitfinex-derivatives","BTCF0:USTF0",1764609328666,7.108e-05,84523.0,84513.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764609328961,7.108e-05,84523.0,84515.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1764609328962,0.0118322,84521.0,84515.0,0.0118329]
["bitfinex-derivatives","BTCF0:USTF0",1764609329158,7.108e-05,84523.0,84515.0,0.0718329]
["bitfinex-derivatives","BTCF0:USTF0",1764609329359,7.108e-05,84523.0,84515.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609329661,0.011832,84522.0,84518.0,0.0118325]
["bitfinex-derivatives","BTCF0:USTF0",1764609329861,0.0118324,84520.0,84518.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609330057,0.0118324,84519.0,84518.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609330265,0.01190308,84523.0,84520.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1764609330464,0.00207108,84523.0,84520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609330658,0.011832,84522.0,84520.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609330851,7.108e-05,84523.0,84520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609331053,0.00017743,84526.0,84523.0,0.0118318]
["bitfinex-derivatives","BTCF0:USTF0",1764609331264,0.01200903,84526.0,84523.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609331457,0.00017743,84526.0,84523.0,0.3618318]
["bitfinex-derivatives","BTCF0:USTF0",1764609331958,0.1058,84559.0,84523.0,0.3618318]
["bitfinex-derivatives","BTCF0:USTF0",1764609331959,0.12032,84564.0,84523.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609332265,0.0118308,84531.0,84529.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1764609332459,0.0118308,84531.0,84529.0,0.451831]
["bitfinex-derivatives","BTCF0:USTF0",1764609332859,0.0118308,84531.0,84529.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764609333163,0.0118319,84523.0,84522.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1764609333362,0.0118319,84523.0,84522.0,0.31017743]
["bitfinex-derivatives","BTCF0:USTF0",1764609333562,0.0108319,84523.0,84522.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1764609333754,0.0108319,84523.0,84522.0,0.33017743]
["bitfinex-derivatives","BTCF0:USTF0",1764609333955,0.0138308,84531.0,84522.0,0.33017743]
["bitfinex-derivatives","BTCF0:USTF0",1764609333956,0.0118316,84526.0,84522.0,0.11200933]
["bitfinex-derivatives","BTCF0:USTF0",1764609334269,0.0118317,84525.0,84522.0,0.44200933]
["bitfinex-derivatives","BTCF0:USTF0",1764609334469,0.0108317,84525.0,84522.0,0.44200933]
["bitfinex-derivatives","BTCF0:USTF0",1764609334672,0.0108317,84525.0,84522.0,0.29017743]
["bitfinex-derivatives","BTCF0:USTF0",1764609334860,0.0108317,84525.0,84522.0,0.31200943]
["bitfinex-derivatives","BTCF0:USTF0",1764609335262,0.0108317,84525.0,84522.0,0.35200943]
["bitfinex-derivatives","BTCF0:USTF0",1764609335455,0.0108317,84525.0,84522.0,0.31200943]
["bitfinex-derivatives","BTCF0:USTF0",1764609335860,0.0108317,84525.0,84522.0,0.31300943]
["bitfinex-derivatives","BTCF0:USTF0",1764609336060,0.0108317,84525.0,84522.0,0.32117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609336369,0.0108317,84525.0,84522.0,0.34017743]
["bitfinex-derivatives","BTCF0:USTF0",1764609336557,0.34482923,84550.0,84522.0,0.05117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609336756,0.0118317,84525.0,84522.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609337160,0.0118317,84525.0,84522.0,0.05117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609337568,0.0158317,84525.0,84522.0,0.05117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609337761,0.0158317,84525.0,84522.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609337966,0.0158317,84525.0,84522.0,0.35117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609338166,0.0158317,84525.0,84522.0,0.32117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609338368,0.0158317,84525.0,84522.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609338564,0.0158317,84525.0,84522.0,0.04117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609338966,0.0158317,84525.0,84522.0,0.05117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609339469,0.0158317,84525.0,84522.0,0.04117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609340170,0.0158317,84525.0,84522.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609340472,0.1658317,84525.0,84522.0,0.00117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609341757,0.0118319,84523.0,84522.0,0.00080104]
["bitfinex-derivatives","BTCF0:USTF0",1764609341967,0.1718319,84523.0,84522.0,0.00080104]
["bitfinex-derivatives","BTCF0:USTF0",1764609343063,0.011833,84515.0,84514.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1764609343263,0.010833,84515.0,84514.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1764609343477,0.140833,84515.0,84514.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1764609344472,0.0118341,84507.0,84506.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1764609344780,0.0118378,84481.0,84460.0,0.3622889]
["bitfinex-derivatives","BTCF0:USTF0",1764609345075,0.0118373,84485.0,84470.0,0.3622889]
["bitfinex-derivatives","BTCF0:USTF0",1764609345374,0.0118351,84501.0,84477.0,0.0118382]
["bitfinex-derivatives","BTCF0:USTF0",1764609345574,0.02529172,84500.0,84478.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609345771,0.00012707,84500.0,84480.0,0.3622889]
["bitfinex-derivatives","BTCF0:USTF0",1764609345969,0.00012707,84500.0,84495.0,0.0118357]
["bitfinex-derivatives","BTCF0:USTF0",1764609346275,0.0118352,84499.0,84496.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609346478,0.01196227,84500.0,84497.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609346674,0.01196227,84500.0,84498.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609346879,0.01196227,84500.0,84499.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609347065,0.01196227,84500.0,84499.0,0.32850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609347271,0.00012707,84500.0,84499.0,0.32850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609347474,0.00012707,84500.0,84499.0,0.33850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609347779,0.00012707,84500.0,84499.0,0.35185044]
["bitfinex-derivatives","BTCF0:USTF0",1764609348571,0.00012707,84500.0,84499.0,0.35285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609349082,0.00012707,84500.0,84499.0,0.36285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609349569,0.00212707,84500.0,84499.0,0.36285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609349971,0.00212707,84500.0,84499.0,0.03285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609350271,0.00212707,84500.0,84499.0,0.36285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609350983,0.00212707,84500.0,84499.0,0.35285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609352480,0.00212707,84500.0,84499.0,0.08285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609352670,0.00212707,84500.0,84499.0,0.38285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609353575,0.00212707,84500.0,84499.0,0.08285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609353772,0.00212707,84500.0,84499.0,0.03285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609354080,0.00212707,84500.0,84499.0,0.38285044]
["bitfinex-derivatives","BTCF0:USTF0",1764609354278,0.00017753,84507.0,84506.0,0.0118343]
["bitfinex-derivatives","BTCF0:USTF0",1764609354581,0.0118331,84515.0,84513.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764609354878,0.011833,84515.0,84514.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609355474,0.151833,84515.0,84514.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609355673,0.015833,84515.0,84514.0,0.01850398]
["bitfinex-derivatives","BTCF0:USTF0",1764609356067,0.151833,84515.0,84514.0,0.01950398]
["bitfinex-derivatives","BTCF0:USTF0",1764609356273,0.155833,84515.0,84514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609356980,0.0118341,84507.0,84506.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1764609357178,0.0118341,84507.0,84506.0,0.01867896]
["bitfinex-derivatives","BTCF0:USTF0",1764609357487,0.0118338,84509.0,84506.0,0.01867896]
["bitfinex-derivatives","BTCF0:USTF0",1764609357778,0.0118338,84509.0,84507.0,0.01850143]
["bitfinex-derivatives","BTCF0:USTF0",1764609358080,0.0118338,84509.0,84508.0,0.01850143]
["bitfinex-derivatives","BTCF0:USTF0",1764609358868,0.1181,84565.0,84508.0,0.01850143]
["bitfinex-derivatives","BTCF0:USTF0",1764609359076,0.03781725,84522.0,84509.0,0.01850143]
["bitfinex-derivatives","BTCF0:USTF0",1764609359272,0.0118334,84512.0,84510.0,0.01850143]
["bitfinex-derivatives","BTCF0:USTF0",1764609359475,0.0118334,84512.0,84511.0,0.01850143]
["bitfinex-derivatives","BTCF0:USTF0",1764609359670,0.00017753,84523.0,84513.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764609359873,0.00017753,84523.0,84514.0,0.01850143]
["bitfinex-derivatives","BTCF0:USTF0",1764609359874,0.02599031,84522.0,84514.0,0.01850143]
["bitfinex-derivatives","BTCF0:USTF0",1764609360075,0.0118329,84516.0,84515.0,0.01850143]
["bitfinex-derivatives","BTCF0:USTF0",1764609360672,0.1718329,84516.0,84515.0,0.01850143]
["bitfinex-derivatives","BTCF0:USTF0",1764609362185,0.1768329,84516.0,84515.0,0.01950143]
["bitfinex-derivatives","BTCF0:USTF0",1764609362382,0.1768329,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609362587,0.2028076,84516.0,84515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609365191,0.2028076,84516.0,84506.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1764609365491,0.0118341,84507.0,84506.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1764609365684,0.1718341,84507.0,84506.0,0.01867936]
["bitfinex-derivatives","BTCF0:USTF0",1764609365887,0.0118337,84510.0,84506.0,0.01867936]
["bitfinex-derivatives","BTCF0:USTF0",1764609366082,0.0118338,84509.0,84507.0,0.01850183]
["bitfinex-derivatives","BTCF0:USTF0",1764609366403,0.0118337,84510.0,84508.0,0.01850183]
["bitfinex-derivatives","BTCF0:USTF0",1764609366689,0.0118337,84510.0,84509.0,0.01850183]
["bitfinex-derivatives","BTCF0:USTF0",1764609367075,0.0118322,84521.0,84509.0,0.01850183]
["bitfinex-derivatives","BTCF0:USTF0",1764609367076,0.00017753,84523.0,84509.0,0.01850183]
["bitfinex-derivatives","BTCF0:USTF0",1764609367277,0.0118331,84515.0,84510.0,0.01850183]
["bitfinex-derivatives","BTCF0:USTF0",1764609367589,0.0118333,84513.0,84511.0,0.01850183]
["bitfinex-derivatives","BTCF0:USTF0",1764609367894,0.00017753,84523.0,84520.0,0.0118323]
["bitfinex-derivatives","BTCF0:USTF0",1764609368198,0.0118311,84529.0,84522.0,0.07556831]
["bitfinex-derivatives","BTCF0:USTF0",1764609368495,0.0118308,84531.0,84525.0,0.0118315]
["bitfinex-derivatives","BTCF0:USTF0",1764609368689,0.0118308,84531.0,84523.0,0.08225611]
["bitfinex-derivatives","BTCF0:USTF0",1764609368690,0.0118304,84534.0,84526.0,0.01850183]
["bitfinex-derivatives","BTCF0:USTF0",1764609368891,0.0118291,84543.0,84530.0,0.0118309]
["bitfinex-derivatives","BTCF0:USTF0",1764609369087,0.02553701,84542.0,84534.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1764609369392,0.00017753,84545.0,84535.0,0.01849568]
["bitfinex-derivatives","BTCF0:USTF0",1764609369578,0.0118299,84538.0,84536.0,0.01849568]
["bitfinex-derivatives","BTCF0:USTF0",1764609369777,0.00017753,84545.0,84534.0,0.06375428]
["bitfinex-derivatives","BTCF0:USTF0",1764609369778,0.00017753,84545.0,84537.0,0.01849568]
["bitfinex-derivatives","BTCF0:USTF0",1764609369989,0.00017753,84545.0,84542.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1764609370188,0.0118289,84544.0,84543.0,0.01849568]
["bitfinex-derivatives","BTCF0:USTF0",1764609370394,0.1418289,84544.0,84543.0,0.01849568]
["bitfinex-derivatives","BTCF0:USTF0",1764609370588,0.0118302,84535.0,84533.0,0.06375428]
["bitfinex-derivatives","BTCF0:USTF0",1764609370780,0.1418302,84535.0,84534.0,0.01849443]
["bitfinex-derivatives","BTCF0:USTF0",1764609371095,0.1418302,84535.0,84534.0,0.01949443]
["bitfinex-derivatives","BTCF0:USTF0",1764609371287,0.1418302,84535.0,84534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609371683,0.010831,84529.0,84528.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1764609371882,0.160831,84529.0,84528.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1764609372293,0.159831,84529.0,84528.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1764609372998,0.166831,84529.0,84528.0,0.00117753]
["bitfinex-derivatives","BTCF0:USTF0",1764609374293,0.167831,84529.0,84528.0,0.00117753]
["bitfinex-derivatives","BTCF0:USTF0",1764609374895,0.168831,84529.0,84528.0,0.00117753]
["bitfinex-derivatives","BTCF0:USTF0",1764609375288,0.0118338,84509.0,84501.0,0.0118349]
["bitfinex-derivatives","BTCF0:USTF0",1764609375480,0.0118338,84509.0,84504.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609376190,0.0118338,84509.0,84508.0,0.05012404]
["bitfinex-derivatives","BTCF0:USTF0",1764609376393,0.0118338,84509.0,84508.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1764609376692,0.0118338,84509.0,84508.0,0.04012404]
["bitfinex-derivatives","BTCF0:USTF0",1764609377085,0.1518338,84509.0,84508.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1764609377399,0.1568338,84509.0,84508.0,0.00112404]
["bitfinex-derivatives","BTCF0:USTF0",1764609377587,0.0168338,84509.0,84508.0,0.00112404]
["bitfinex-derivatives","BTCF0:USTF0",1764609377787,0.0168338,84509.0,84508.0,0.05112404]
["bitfinex-derivatives","BTCF0:USTF0",1764609380795,0.005,84509.0,84508.0,0.34112404]
["bitfinex-derivatives","BTCF0:USTF0",1764609381000,0.005,84509.0,84508.0,0.05112404]
["bitfinex-derivatives","BTCF0:USTF0",1764609381301,0.01201012,84517.0,84508.0,0.29112404]
["bitfinex-derivatives","BTCF0:USTF0",1764609381493,0.00017742,84517.0,84508.0,0.00112404]
["bitfinex-derivatives","BTCF0:USTF0",1764609381693,0.00017742,84517.0,84509.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609381900,0.0118333,84513.0,84512.0,0.0118333]
["bitfinex-derivatives","BTCF0:USTF0",1764609382194,0.0118333,84513.0,84512.0,0.3418333]
["bitfinex-derivatives","BTCF0:USTF0",1764609382389,0.00017742,84517.0,84514.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1764609382591,0.0118316,84526.0,84523.0,0.0118318]
["bitfinex-derivatives","BTCF0:USTF0",1764609382896,0.0118316,84526.0,84523.0,0.3018318]
["bitfinex-derivatives","BTCF0:USTF0",1764609383093,0.0118316,84526.0,84523.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609383490,0.0118322,84521.0,84520.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1764609383696,0.0118322,84521.0,84520.0,0.3118322]
["bitfinex-derivatives","BTCF0:USTF0",1764609383895,0.00017742,84531.0,84520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609384204,0.0118271,84558.0,84530.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609384397,0.0118286,84547.0,84544.0,0.06367832]
["bitfinex-derivatives","BTCF0:USTF0",1764609384590,0.0118293,84542.0,84539.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764609384901,0.0118293,84542.0,84523.0,0.0118319]
["bitfinex-derivatives","BTCF0:USTF0",1764609384902,0.0118303,84534.0,84531.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609385195,0.0118304,84534.0,84531.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609385399,0.0118308,84531.0,84529.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609385585,0.0118309,84530.0,84529.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609386101,0.01183,84537.0,84535.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1764609386296,0.01183,84537.0,84536.0,0.06364169]
["bitfinex-derivatives","BTCF0:USTF0",1764609386506,0.00017742,84541.0,84528.0,0.0118311]
["bitfinex-derivatives","BTCF0:USTF0",1764609386706,0.00017742,84541.0,84540.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764609387003,0.00017742,84541.0,84540.0,0.0618295]
["bitfinex-derivatives","BTCF0:USTF0",1764609387200,0.0118305,84534.0,84531.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609387390,0.0108305,84534.0,84531.0,0.42585184]
["bitfinex-derivatives","BTCF0:USTF0",1764609387586,0.005,84537.0,84531.0,0.42585184]
["bitfinex-derivatives","BTCF0:USTF0",1764609387587,0.01683,84537.0,84534.0,0.0118302]
["bitfinex-derivatives","BTCF0:USTF0",1764609387798,0.0118295,84540.0,84537.0,0.0118298]
["bitfinex-derivatives","BTCF0:USTF0",1764609387996,0.0108295,84540.0,84537.0,0.3118298]
["bitfinex-derivatives","BTCF0:USTF0",1764609388188,0.00698321,84540.0,84537.0,0.3118298]
["bitfinex-derivatives","BTCF0:USTF0",1764609388595,0.00698321,84540.0,84529.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609388596,0.0118308,84532.0,84529.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609388793,0.0118308,84532.0,84530.0,0.0118308]
["bitfinex-derivatives","BTCF0:USTF0",1764609389003,0.0118308,84532.0,84530.0,0.0618308]
["bitfinex-derivatives","BTCF0:USTF0",1764609389208,0.0118308,84532.0,84530.0,0.2918308]
["bitfinex-derivatives","BTCF0:USTF0",1764609389594,0.004,84537.0,84534.0,0.0118303]
["bitfinex-derivatives","BTCF0:USTF0",1764609389795,0.004,84537.0,84524.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1764609389796,0.0118307,84532.0,84526.0,0.08402114]
["bitfinex-derivatives","BTCF0:USTF0",1764609390103,0.0118303,84535.0,84534.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1764609390295,0.01200692,84541.0,84539.0,0.0118296]
["bitfinex-derivatives","BTCF0:USTF0",1764609390496,0.01200692,84541.0,84539.0,0.11359051]
["bitfinex-derivatives","BTCF0:USTF0",1764609391098,0.00017742,84541.0,84540.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1764609391301,0.00017742,84541.0,84540.0,0.4218295]
["bitfinex-derivatives","BTCF0:USTF0",1764609391502,0.0118278,84553.0,84540.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764609391709,0.011828,84551.0,84549.0,0.0118281]
["bitfinex-derivatives","BTCF0:USTF0",1764609392006,0.011828,84551.0,84549.0,0.0618281]
["bitfinex-derivatives","BTCF0:USTF0",1764609392206,0.011828,84551.0,84549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609392406,0.0118248,84574.0,84547.0,0.06357886]
["bitfinex-derivatives","BTCF0:USTF0",1764609392603,0.0118272,84558.0,84557.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1764609392796,0.00017742,84569.0,84552.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1764609392797,0.0118269,84559.0,84556.0,0.0118272]
["bitfinex-derivatives","BTCF0:USTF0",1764609393003,0.00017742,84569.0,84556.0,0.06357886]
["bitfinex-derivatives","BTCF0:USTF0",1764609393202,0.0118272,84559.0,84558.0,0.0118269]
["bitfinex-derivatives","BTCF0:USTF0",1764609393400,0.0118273,84556.0,84555.0,0.06357886]
["bitfinex-derivatives","BTCF0:USTF0",1764609393799,0.0118273,84556.0,84555.0,0.11357886]
["bitfinex-derivatives","BTCF0:USTF0",1764609394109,0.0178269,84559.0,84556.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1764609394411,0.0178269,84559.0,84556.0,0.38534157]
["bitfinex-derivatives","BTCF0:USTF0",1764609394710,0.0178269,84559.0,84556.0,0.41534157]
["bitfinex-derivatives","BTCF0:USTF0",1764609395097,0.0178269,84559.0,84556.0,0.07534157]
["bitfinex-derivatives","BTCF0:USTF0",1764609395307,0.0178269,84559.0,84556.0,0.3218273]
["bitfinex-derivatives","BTCF0:USTF0",1764609395506,0.0118269,84559.0,84556.0,0.3218273]
["bitfinex-derivatives","BTCF0:USTF0",1764609395698,0.0118269,84559.0,84556.0,0.0118273]
["bitfinex-derivatives","BTCF0:USTF0",1764609395898,0.0118269,84559.0,84556.0,0.0618273]
["bitfinex-derivatives","BTCF0:USTF0",1764609396098,0.0118262,84564.0,84562.0,0.0118264]
["bitfinex-derivatives","BTCF0:USTF0",1764609396309,0.0118262,84564.0,84562.0,0.0618264]
["bitfinex-derivatives","BTCF0:USTF0",1764609396506,0.011827,84558.0,84556.0,0.0128271]
["bitfinex-derivatives","BTCF0:USTF0",1764609396809,0.0118259,84566.0,84563.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1764609397012,0.00017742,84569.0,84563.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609397201,0.0118256,84568.0,84566.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1764609397402,0.00017742,84569.0,84566.0,0.0118258]
["bitfinex-derivatives","BTCF0:USTF0",1764609397604,0.00017742,84569.0,84566.0,0.3718258]
["bitfinex-derivatives","BTCF0:USTF0",1764609398203,0.0118191,84615.0,84567.0,1.02041083]
["bitfinex-derivatives","BTCF0:USTF0",1764609398409,0.0118218,84595.0,84580.0,0.21677669]
["bitfinex-derivatives","BTCF0:USTF0",1764609398608,0.0118214,84598.0,84595.0,0.0118217]
["bitfinex-derivatives","BTCF0:USTF0",1764609398909,0.0118191,84615.0,84598.0,0.0118213]
["bitfinex-derivatives","BTCF0:USTF0",1764609399113,0.0118191,84615.0,84580.0,0.21677669]
["bitfinex-derivatives","BTCF0:USTF0",1764609399114,0.15,84615.0,84602.0,0.0118207]
["bitfinex-derivatives","BTCF0:USTF0",1764609399409,0.1618191,84615.0,84610.0,0.0118197]
["bitfinex-derivatives","BTCF0:USTF0",1764609399609,0.0118189,84616.0,84610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764609399803,0.0118193,84614.0,84610.0,0.3418196]
["bitfinex-derivatives","BTCF0:USTF0",1764609400004,0.00011509,84617.0,84612.0,0.0118193]
["bitfinex-derivatives","BTCF0:USTF0",1764609400205,0.0118192,84614.0,84612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609400515,0.0118192,84614.0,84609.0,0.0118198]
["bitfinex-derivatives","BTCF0:USTF0",1764609400715,0.01,84615.0,84611.0,0.0118194]
["bitfinex-derivatives","BTCF0:USTF0",1764609400912,0.003,84614.0,84611.0,0.3518194]
["bitfinex-derivatives","BTCF0:USTF0",1764609401611,0.00011509,84617.0,84616.0,0.0118189]
["bitfinex-derivatives","BTCF0:USTF0",1764609401803,0.00011509,84617.0,84616.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609402006,0.00011509,84617.0,84614.0,0.0118191]
["bitfinex-derivatives","BTCF0:USTF0",1764609402202,0.00011509,84617.0,84600.0,0.216954]
["bitfinex-derivatives","BTCF0:USTF0",1764609402203,0.004,84614.0,84600.0,0.216954]
["bitfinex-derivatives","BTCF0:USTF0",1764609402402,0.0118193,84613.0,84601.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1764609402607,0.004,84614.0,84602.0,0.01847518]
["bitfinex-derivatives","BTCF0:USTF0",1764609402808,0.00411509,84617.0,84615.0,0.0118189]
["bitfinex-derivatives","BTCF0:USTF0",1764609403009,0.00411509,84617.0,84615.0,0.3518189]
["bitfinex-derivatives","BTCF0:USTF0",1764609403514,0.00011509,84617.0,84615.0,0.3518189]
["bitfinex-derivatives","BTCF0:USTF0",1764609404103,0.00111509,84617.0,84615.0,0.3518189]
["bitfinex-derivatives","BTCF0:USTF0",1764609404303,0.00111509,84617.0,84616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764609404502,0.0118165,84633.0,84616.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1764609404709,0.0118174,84627.0,84621.0,0.0118181]
["bitfinex-derivatives","BTCF0:USTF0",1764609404902,0.0118169,84630.0,84623.0,0.0118178]
["bitfinex-derivatives","BTCF0:USTF0",1764609405109,0.0118169,84630.0,84623.0,0.3018178]
["bitfinex-derivatives","BTCF0:USTF0",1764609405315,0.0118163,84635.0,84623.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609405517,0.0118168,84632.0,84627.0,0.0118173]
["bitfinex-derivatives","BTCF0:USTF0",1764609405823,0.0118171,84629.0,84627.0,0.33290636]
["bitfinex-derivatives","BTCF0:USTF0",1764609406009,0.0118169,84631.0,84627.0,0.34472356]
["bitfinex-derivatives","BTCF0:USTF0",1764609406318,0.006,84630.0,84627.0,0.34472356]
["bitfinex-derivatives","BTCF0:USTF0",1764609407019,0.001,84629.0,84627.0,0.34472356]
["bitfinex-derivatives","BTCF0:USTF0",1764609407210,0.0118134,84656.0,84640.0,0.0118155]
["bitfinex-derivatives","BTCF0:USTF0",1764609407411,0.0118153,84642.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609408316,0.008,84656.0,84640.0,0.0401772]
["bitfinex-derivatives","BTCF0:USTF0",1764609408529,0.148,84656.0,84640.0,0.80216429]
["bitfinex-derivatives","BTCF0:USTF0",1764609408713,0.148,84656.0,84655.0,0.0118134]
["bitfinex-derivatives","BTCF0:USTF0",1764609408917,0.0118128,84660.0,84652.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1764609409114,0.0118128,84660.0,84653.0,0.0118137]
["bitfinex-derivatives","BTCF0:USTF0",1764609409313,0.0118128,84660.0,84656.0,0.0118133]
["bitfinex-derivatives","BTCF0:USTF0",1764609409513,0.0118128,84660.0,84656.0,0.3618133]
["bitfinex-derivatives","BTCF0:USTF0",1764609409915,0.0118128,84660.0,84656.0,0.3218133]
["bitfinex-derivatives","BTCF0:USTF0",1764609410110,0.0118128,84660.0,84656.0,0.3618133]
["bitfinex-derivatives","BTCF0:USTF0",1764609410310,0.0118101,84679.0,84656.0,0.3218133]
["bitfinex-derivatives","BTCF0:USTF0",1764609410524,0.0118101,84679.0,84656.0,0.3118133]
["bitfinex-derivatives","BTCF0:USTF0",1764609410525,0.1718101,84679.0,84656.0,0.3118133]
["bitfinex-derivatives","BTCF0:USTF0",1764609410718,0.0118129,84659.0,84656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609410918,0.0118138,84653.0,84648.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609411118,0.001,84660.0,84649.0,0.0118143]
["bitfinex-derivatives","BTCF0:USTF0",1764609411324,0.0118129,84659.0,84652.0,0.0118138]
["bitfinex-derivatives","BTCF0:USTF0",1764609411520,0.001,84660.0,84652.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609411715,0.0118135,84655.0,84652.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609412219,0.0118135,84655.0,84652.0,0.3418137]
["bitfinex-derivatives","BTCF0:USTF0",1764609412422,0.011813,84659.0,84652.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609412625,0.003,84660.0,84651.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1764609412824,0.003,84660.0,84651.0,0.301814]
["bitfinex-derivatives","BTCF0:USTF0",1764609413027,0.143,84660.0,84648.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609413223,0.011814,84651.0,84648.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609413621,0.001,84655.0,84648.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609413817,0.0118139,84652.0,84648.0,0.0619915]
["bitfinex-derivatives","BTCF0:USTF0",1764609414018,0.002,84660.0,84648.0,0.0501772]
["bitfinex-derivatives","BTCF0:USTF0",1764609414224,0.002,84660.0,84650.0,0.36198709]
["bitfinex-derivatives","BTCF0:USTF0",1764609414527,0.002,84660.0,84658.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1764609414716,0.002,84660.0,84658.0,0.3518129]
["bitfinex-derivatives","BTCF0:USTF0",1764609415423,0.0118116,84669.0,84666.0,0.0118118]
["bitfinex-derivatives","BTCF0:USTF0",1764609415617,0.0118116,84669.0,84666.0,0.0618118]
["bitfinex-derivatives","BTCF0:USTF0",1764609415819,0.0118091,84686.0,84669.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1764609416125,0.0118112,84671.0,84669.0,0.0519885]
["bitfinex-derivatives","BTCF0:USTF0",1764609416326,0.1518112,84671.0,84669.0,0.0519885]
["bitfinex-derivatives","BTCF0:USTF0",1764609416621,0.14,84671.0,84669.0,0.0519885]
["bitfinex-derivatives","BTCF0:USTF0",1764609417122,0.141,84671.0,84669.0,0.0519885]
["bitfinex-derivatives","BTCF0:USTF0",1764609417324,0.0118113,84670.0,84669.0,0.0401772]
["bitfinex-derivatives","BTCF0:USTF0",1764609417526,0.1718113,84670.0,84669.0,0.0401772]
["bitfinex-derivatives","BTCF0:USTF0",1764609417916,0.16,84670.0,84669.0,0.2901772]
["bitfinex-derivatives","BTCF0:USTF0",1764609418117,0.001,84671.0,84670.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1764609418320,0.007,84671.0,84670.0,0.0618113]
["bitfinex-derivatives","BTCF0:USTF0",1764609418522,0.006,84671.0,84670.0,0.0618113]
["bitfinex-derivatives","BTCF0:USTF0",1764609418718,0.0118107,84675.0,84672.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1764609418919,0.0118083,84693.0,84687.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1764609419122,0.15,84693.0,84687.0,0.0118088]
["bitfinex-derivatives","BTCF0:USTF0",1764609419430,0.007,84671.0,84670.0,0.37379839]
["bitfinex-derivatives","BTCF0:USTF0",1764609419628,0.007,84671.0,84670.0,0.4518113]
["bitfinex-derivatives","BTCF0:USTF0",1764609420312,0.0118074,84699.0,84696.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1764609420525,0.1418074,84699.0,84696.0,0.0618076]
["bitfinex-derivatives","BTCF0:USTF0",1764609420717,0.1418074,84699.0,84696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609420913,0.0118086,84690.0,84689.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1764609421126,0.0118115,84669.0,84633.0,0.01846354]
["bitfinex-derivatives","BTCF0:USTF0",1764609421327,0.0118087,84689.0,84650.0,0.36198709]
["bitfinex-derivatives","BTCF0:USTF0",1764609421519,0.0118123,84663.0,84661.0,0.0118125]
["bitfinex-derivatives","BTCF0:USTF0",1764609421720,0.0118119,84667.0,84662.0,0.0118125]
["bitfinex-derivatives","BTCF0:USTF0",1764609421927,0.0118117,84668.0,84664.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1764609422125,0.011812,84666.0,84664.0,0.3518121]
["bitfinex-derivatives","BTCF0:USTF0",1764609422314,0.001,84671.0,84666.0,0.0118118]
["bitfinex-derivatives","BTCF0:USTF0",1764609422514,0.00017671,84674.0,84671.0,0.0118111]
["bitfinex-derivatives","BTCF0:USTF0",1764609422829,0.00017671,84674.0,84671.0,0.0618111]
["bitfinex-derivatives","BTCF0:USTF0",1764609423033,0.00017671,84674.0,84671.0,0.4018111]
["bitfinex-derivatives","BTCF0:USTF0",1764609423414,0.00017671,84674.0,84671.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609423619,0.00017671,84674.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609423620,0.0118122,84664.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609423827,0.1418122,84664.0,84658.0,0.3101772]
["bitfinex-derivatives","BTCF0:USTF0",1764609424031,0.1418122,84664.0,84658.0,0.3519901]
["bitfinex-derivatives","BTCF0:USTF0",1764609424216,0.0118129,84660.0,84658.0,0.3401772]
["bitfinex-derivatives","BTCF0:USTF0",1764609424423,0.00017671,84674.0,84660.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1764609424624,0.0118126,84662.0,84660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609424925,0.0118129,84660.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609425127,0.1518129,84660.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609425331,0.0118129,84660.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609426127,0.0128129,84660.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609426327,0.1628129,84660.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609426731,0.1618129,84660.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609426927,0.1628129,84660.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609427725,0.001,84660.0,84658.0,0.0619902]
["bitfinex-derivatives","BTCF0:USTF0",1764609428327,0.0118126,84662.0,84660.0,0.0118127]
["bitfinex-derivatives","BTCF0:USTF0",1764609428533,0.0118121,84665.0,84660.0,0.0618127]
["bitfinex-derivatives","BTCF0:USTF0",1764609428834,0.1618121,84665.0,84660.0,0.0618127]
["bitfinex-derivatives","BTCF0:USTF0",1764609430029,0.011811,84673.0,84666.0,0.0118118]
["bitfinex-derivatives","BTCF0:USTF0",1764609430329,0.0118115,84669.0,84663.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1764609430535,0.0118119,84667.0,84664.0,0.01846602]
["bitfinex-derivatives","BTCF0:USTF0",1764609430724,0.0118126,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609430919,0.1518126,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609431124,0.0118127,84660.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609431434,0.1518127,84660.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609431632,0.14,84660.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609431929,0.0118126,84662.0,84659.0,0.01846732]
["bitfinex-derivatives","BTCF0:USTF0",1764609432130,0.0118129,84659.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1764609432331,0.1518129,84659.0,84658.0,0.01864451]
["bitfinex-derivatives","BTCF0:USTF0",1764609432832,0.14,84659.0,84658.0,0.01864451]
["bitfinex-derivatives","BTCF0:USTF0",1764609434332,0.001,84660.0,84659.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1764609434635,0.001,84660.0,84659.0,0.28028021]
["bitfinex-derivatives","BTCF0:USTF0",1764609435635,0.00017671,84674.0,84671.0,0.0118112]
["bitfinex-derivatives","BTCF0:USTF0",1764609435833,0.00017671,84674.0,84673.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1764609436134,0.15017671,84674.0,84673.0,0.08027821]
["bitfinex-derivatives","BTCF0:USTF0",1764609436725,0.00017671,84674.0,84673.0,0.32027821]
["bitfinex-derivatives","BTCF0:USTF0",1764609436939,1e-08,84674.0,84673.0,1.14347821]
["bitfinex-derivatives","BTCF0:USTF0",1764609437137,1e-08,84674.0,84673.0,1.23911176]
["bitfinex-derivatives","BTCF0:USTF0",1764609437333,1e-08,84674.0,84673.0,1.35721246]
["bitfinex-derivatives","BTCF0:USTF0",1764609437540,1e-08,84674.0,84673.0,0.53401246]
["bitfinex-derivatives","BTCF0:USTF0",1764609437727,1e-08,84674.0,84673.0,0.87279821]
["bitfinex-derivatives","BTCF0:USTF0",1764609437926,1e-08,84674.0,84673.0,1.27279821]
["bitfinex-derivatives","BTCF0:USTF0",1764609438133,1e-08,84674.0,84673.0,1.48678765]
["bitfinex-derivatives","BTCF0:USTF0",1764609438326,1e-08,84674.0,84673.0,1.49178765]
["bitfinex-derivatives","BTCF0:USTF0",1764609438938,1e-08,84674.0,84673.0,1.39589891]
["bitfinex-derivatives","BTCF0:USTF0",1764609439339,0.06336705,84744.0,84717.0,0.0118048]
["bitfinex-derivatives","BTCF0:USTF0",1764609439529,0.0118026,84734.0,84723.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1764609439841,0.16,84734.0,84724.0,0.01845556]
["bitfinex-derivatives","BTCF0:USTF0",1764609440031,0.16,84734.0,84725.0,0.01845556]
["bitfinex-derivatives","BTCF0:USTF0",1764609440335,0.16,84734.0,84726.0,0.01845556]
["bitfinex-derivatives","BTCF0:USTF0",1764609440634,0.16,84734.0,84726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609440635,0.0118034,84728.0,84726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609440837,0.0118038,84724.0,84722.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609441026,0.1718038,84724.0,84722.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609441429,0.5718038,84724.0,84722.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609441641,0.5718038,84724.0,84715.0,0.01308015]
["bitfinex-derivatives","BTCF0:USTF0",1764609441642,0.0118049,84716.0,84715.0,0.01308015]
["bitfinex-derivatives","BTCF0:USTF0",1764609441828,0.0118065,84705.0,84693.0,0.00014823]
["bitfinex-derivatives","BTCF0:USTF0",1764609442028,0.16,84705.0,84694.0,0.01845734]
["bitfinex-derivatives","BTCF0:USTF0",1764609442336,0.36198709,84730.0,84698.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1764609442337,0.0118055,84713.0,84698.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1764609442541,0.1518055,84713.0,84702.0,0.0118069]
["bitfinex-derivatives","BTCF0:USTF0",1764609442739,0.1518055,84713.0,84702.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609442938,0.14,84713.0,84702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764609443534,0.0118055,84712.0,84702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764609443833,0.0118055,84712.0,84702.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764609444236,0.1518055,84712.0,84702.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764609444739,0.0118062,84707.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609444942,0.1518062,84707.0,84702.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1764609445139,0.1518062,84707.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609445140,0.0118067,84704.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609445446,0.1518067,84704.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609445943,0.0118067,84704.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609447442,0.0128067,84704.0,84699.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609447741,0.010807,84702.0,84699.0,0.05017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609447943,0.170807,84702.0,84699.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609448552,0.170807,84702.0,84662.0,0.08137347]
["bitfinex-derivatives","BTCF0:USTF0",1764609448553,0.0118102,84678.0,84662.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764609448740,0.011808,84694.0,84664.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1764609448741,0.0118109,84674.0,84664.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1764609448936,0.14,84674.0,84667.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1764609449137,0.01181,84680.0,84669.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764609449344,0.16,84680.0,84669.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764609449545,0.0108106,84676.0,84669.0,0.3118115]
["bitfinex-derivatives","BTCF0:USTF0",1764609449849,0.0108106,84676.0,84671.0,0.0118111]
["bitfinex-derivatives","BTCF0:USTF0",1764609450050,0.0108106,84676.0,84671.0,0.3318111]
["bitfinex-derivatives","BTCF0:USTF0",1764609450248,0.00011114,84679.0,84673.0,0.0118108]
["bitfinex-derivatives","BTCF0:USTF0",1764609450546,0.15011114,84679.0,84675.0,0.0118105]
["bitfinex-derivatives","BTCF0:USTF0",1764609450852,0.00011114,84679.0,84675.0,0.3018105]
["bitfinex-derivatives","BTCF0:USTF0",1764609451147,0.00011114,84679.0,84675.0,0.0118105]
["bitfinex-derivatives","BTCF0:USTF0",1764609451350,0.00011114,84679.0,84675.0,0.0618105]
["bitfinex-derivatives","BTCF0:USTF0",1764609452739,0.00011114,84679.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609452936,0.4118102,84678.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609453141,0.0118118,84667.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609453341,0.1718118,84667.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609453944,0.1708118,84667.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609454253,0.1718118,84667.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609455745,0.0118118,84667.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609456451,0.001,84667.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609456647,0.0118116,84669.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609456852,0.001,84667.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609458549,0.3321065,84690.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609458758,0.5521065,84690.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609459057,0.0118116,84669.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609459257,0.1518116,84669.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609459458,0.1518116,84669.0,84666.0,0.00117709]
["bitfinex-derivatives","BTCF0:USTF0",1764609459848,0.001,84667.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609460449,0.0118116,84669.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609460658,0.1528116,84669.0,84666.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609461157,0.001,84669.0,84666.0,0.01198889]
["bitfinex-derivatives","BTCF0:USTF0",1764609461363,0.001,84667.0,84666.0,0.05017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609461762,0.001,84667.0,84666.0,0.05198899]
["bitfinex-derivatives","BTCF0:USTF0",1764609461959,0.001,84667.0,84666.0,0.44198899]
["bitfinex-derivatives","BTCF0:USTF0",1764609462158,0.0008229,84667.0,84666.0,0.44198899]
["bitfinex-derivatives","BTCF0:USTF0",1764609462457,0.0008229,84667.0,84666.0,0.50529249]
["bitfinex-derivatives","BTCF0:USTF0",1764609462661,0.0008229,84667.0,84666.0,0.50629249]
["bitfinex-derivatives","BTCF0:USTF0",1764609462860,0.0118106,84675.0,84672.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1764609463059,0.00017674,84676.0,84674.0,0.0118107]
["bitfinex-derivatives","BTCF0:USTF0",1764609463261,0.00017674,84676.0,84674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609463568,0.0118106,84675.0,84674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609464262,0.00017674,84676.0,84675.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1764609464456,0.00117674,84676.0,84675.0,0.3318106]
["bitfinex-derivatives","BTCF0:USTF0",1764609464657,0.00117674,84676.0,84675.0,0.3518106]
["bitfinex-derivatives","BTCF0:USTF0",1764609465863,0.00017674,84676.0,84675.0,0.3018106]
["bitfinex-derivatives","BTCF0:USTF0",1764609466261,0.0118055,84713.0,84675.0,0.3018106]
["bitfinex-derivatives","BTCF0:USTF0",1764609466569,0.0118041,84722.0,84675.0,0.3018106]
["bitfinex-derivatives","BTCF0:USTF0",1764609466570,0.1418064,84706.0,84701.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1764609466764,0.0118068,84703.0,84698.0,0.03166124]
["bitfinex-derivatives","BTCF0:USTF0",1764609467065,0.0118068,84703.0,84701.0,0.04346814]
["bitfinex-derivatives","BTCF0:USTF0",1764609467066,0.13,84703.0,84701.0,0.04346814]
["bitfinex-derivatives","BTCF0:USTF0",1764609467261,0.13,84703.0,84701.0,0.0618069]
["bitfinex-derivatives","BTCF0:USTF0",1764609467460,0.0118047,84718.0,84701.0,0.4418069]
["bitfinex-derivatives","BTCF0:USTF0",1764609467661,0.1518047,84718.0,84715.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1764609467852,0.14,84718.0,84715.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1764609468056,0.0118053,84714.0,84712.0,0.03165476]
["bitfinex-derivatives","BTCF0:USTF0",1764609468258,0.00999999,84760.0,84712.0,0.48165476]
["bitfinex-derivatives","BTCF0:USTF0",1764609468474,0.0117974,84771.0,84731.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1764609468475,0.0118004,84749.0,84731.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1764609468768,0.1418004,84749.0,84737.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609468960,0.0118009,84745.0,84738.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609469161,0.1718009,84745.0,84738.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609469361,0.011802,84737.0,84735.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609469560,0.151802,84737.0,84732.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609469963,0.151802,84737.0,84732.0,0.07164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609470168,0.01336267,84735.0,84733.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609470364,0.0118024,84734.0,84733.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609470557,0.1618024,84734.0,84732.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609470759,0.15,84734.0,84731.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609470958,0.0118026,84733.0,84732.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609471167,0.18516527,84733.0,84731.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609471379,0.18516527,84733.0,84730.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609471877,0.17336267,84733.0,84730.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609472254,0.01336267,84732.0,84729.0,0.03164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609472458,0.16336267,84732.0,84729.0,0.08164952]
["bitfinex-derivatives","BTCF0:USTF0",1764609472674,0.16336267,84732.0,84731.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1764609472970,0.01336267,84732.0,84731.0,0.3418028]
["bitfinex-derivatives","BTCF0:USTF0",1764609473560,0.01536267,84732.0,84731.0,0.3418028]
["bitfinex-derivatives","BTCF0:USTF0",1764609473870,0.01536267,84732.0,84731.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1764609474068,0.01536267,84732.0,84731.0,0.3418028]
["bitfinex-derivatives","BTCF0:USTF0",1764609474262,0.01536267,84732.0,84731.0,0.37338766]
["bitfinex-derivatives","BTCF0:USTF0",1764609474469,0.01536267,84732.0,84731.0,0.3418028]
["bitfinex-derivatives","BTCF0:USTF0",1764609475759,0.01336267,84732.0,84731.0,0.3418028]
["bitfinex-derivatives","BTCF0:USTF0",1764609475960,0.01336267,84732.0,84731.0,0.3518028]
["bitfinex-derivatives","BTCF0:USTF0",1764609476162,0.01336267,84732.0,84731.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1764609476361,0.01336267,84732.0,84731.0,0.3128028]
["bitfinex-derivatives","BTCF0:USTF0",1764609477069,0.01336267,84732.0,84731.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764609477258,0.16336267,84732.0,84731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609477461,0.17336267,84732.0,84731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609477662,0.17336267,84732.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609477663,0.0118028,84731.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609477870,0.1708028,84731.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609478265,0.0118031,84729.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609478456,0.1518031,84729.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609479266,0.16516577,84729.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609479775,0.16616577,84729.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609480666,0.16623753,84729.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609481069,0.16523753,84729.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609481269,0.16623753,84729.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609481872,0.16523753,84729.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609482077,0.16623753,84729.0,84728.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1764609482376,0.16623753,84729.0,84709.0,0.04220635]
["bitfinex-derivatives","BTCF0:USTF0",1764609482377,0.0118058,84710.0,84706.0,0.03156663]
["bitfinex-derivatives","BTCF0:USTF0",1764609482572,0.0118073,84699.0,84697.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609482772,0.01343443,84698.0,84697.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609482977,0.14343443,84698.0,84697.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609483177,0.01343443,84698.0,84697.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609483376,0.01343443,84698.0,84697.0,0.05009643]
["bitfinex-derivatives","BTCF0:USTF0",1764609483674,0.01343443,84698.0,84697.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609483877,0.01325726,84698.0,84697.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609484084,0.0118001,84751.0,84723.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764609484384,0.0118023,84735.0,84726.0,0.0118034]
["bitfinex-derivatives","BTCF0:USTF0",1764609484680,0.0118023,84735.0,84720.0,0.21558708]
["bitfinex-derivatives","BTCF0:USTF0",1764609484681,0.16,84735.0,84720.0,0.22739138]
["bitfinex-derivatives","BTCF0:USTF0",1764609484864,0.0118032,84729.0,84722.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1764609485064,0.16,84729.0,84722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609485264,0.16,84729.0,84725.0,0.0118036]
["bitfinex-derivatives","BTCF0:USTF0",1764609485579,0.16,84729.0,84724.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764609485880,0.16,84729.0,84726.0,0.0118034]
["bitfinex-derivatives","BTCF0:USTF0",1764609486077,0.1718032,84729.0,84722.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1764609486269,0.011804,84723.0,84722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609486463,0.11,84723.0,84722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609487182,0.11,84723.0,84722.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764609488290,0.113,84723.0,84722.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764609488479,0.003,84723.0,84722.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764609489792,0.003,84723.0,84722.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764609490285,0.003,84723.0,84722.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764609490690,0.0118024,84735.0,84723.0,0.0118039]
["bitfinex-derivatives","BTCF0:USTF0",1764609490886,0.0418024,84735.0,84728.0,0.0421638]
["bitfinex-derivatives","BTCF0:USTF0",1764609491185,0.0418024,84735.0,84728.0,0.3521638]
["bitfinex-derivatives","BTCF0:USTF0",1764609491380,0.0418024,84735.0,84730.0,0.0421638]
["bitfinex-derivatives","BTCF0:USTF0",1764609491576,0.0118028,84732.0,84730.0,0.0421638]
["bitfinex-derivatives","BTCF0:USTF0",1764609491885,0.0118028,84731.0,84730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609492078,0.0118028,84731.0,84728.0,0.0421638]
["bitfinex-derivatives","BTCF0:USTF0",1764609492278,0.0118019,84738.0,84724.0,0.0118037]
["bitfinex-derivatives","BTCF0:USTF0",1764609492483,0.0118019,84738.0,84732.0,0.03165971]
["bitfinex-derivatives","BTCF0:USTF0",1764609492484,0.1618019,84738.0,84732.0,0.03165971]
["bitfinex-derivatives","BTCF0:USTF0",1764609492682,0.0118026,84733.0,84732.0,0.03165971]
["bitfinex-derivatives","BTCF0:USTF0",1764609492875,0.1618026,84733.0,84732.0,0.03165971]
["bitfinex-derivatives","BTCF0:USTF0",1764609493282,0.0118031,84729.0,84728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764609493590,0.1518031,84729.0,84728.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609493790,0.06309052,84781.0,84728.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764609493993,0.6,84770.0,84765.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1764609494179,0.15,84770.0,84767.0,0.0117977]
["bitfinex-derivatives","BTCF0:USTF0",1764609494381,0.15,84770.0,84769.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764609494581,0.011795,84788.0,84767.0,0.07594739]
["bitfinex-derivatives","BTCF0:USTF0",1764609494787,0.15,84788.0,84781.0,0.03167767]
["bitfinex-derivatives","BTCF0:USTF0",1764609494999,0.15,84788.0,84783.0,0.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1764609495186,0.15,84788.0,84783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764609495790,0.0117958,84782.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1764609495990,0.0117964,84778.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1764609496193,0.1417964,84778.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1764609496894,0.1417964,84778.0,84776.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1764609497398,0.1417964,84778.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1764609498295,0.1427964,84778.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1764609498608,0.0117984,84763.0,84754.0,0.03167767]
["bitfinex-derivatives","BTCF0:USTF0",1764609498797,0.14,84763.0,84754.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609498996,0.14,84763.0,84754.0,0.08167767]
["bitfinex-derivatives","BTCF0:USTF0",1764609499294,0.0117994,84756.0,84752.0,0.01273392]
["bitfinex-derivatives","BTCF0:USTF0",1764609499501,0.1417994,84756.0,84752.0,0.01273392]
["bitfinex-derivatives","BTCF0:USTF0",1764609499687,0.0118006,84748.0,84746.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1764609500100,0.1508006,84748.0,84746.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1764609501399,0.1618006,84748.0,84746.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1764609503889,0.001,84748.0,84747.0,0.0118006]
["bitfinex-derivatives","BTCF0:USTF0",1764609504093,0.001,84748.0,84747.0,0.0518006]
["bitfinex-derivatives","BTCF0:USTF0",1764609505294,0.001,84748.0,84747.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609505794,0.0117996,84755.0,84748.0,0.0118005]
["bitfinex-derivatives","BTCF0:USTF0",1764609505998,0.0117987,84761.0,84752.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609506300,0.011799,84759.0,84756.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609506601,0.0117994,84756.0,84755.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609506804,0.1717994,84756.0,84755.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609507004,0.1717994,84756.0,84754.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609507206,0.1717994,84756.0,84755.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609507404,0.1717994,84756.0,84754.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609507602,0.0118003,84749.0,84748.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609507916,0.5718003,84749.0,84746.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1764609508197,0.17189775,84749.0,84746.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1764609509306,0.17189775,84749.0,84733.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609509307,0.0118024,84734.0,84733.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609509509,0.1718024,84734.0,84733.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609509803,0.0118035,84726.0,84725.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609510003,0.0118042,84721.0,84720.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609510205,0.1718042,84721.0,84719.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609511702,0.0118042,84722.0,84719.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609511902,0.1518042,84722.0,84720.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609512097,0.1718042,84722.0,84720.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609512302,0.1718042,84722.0,84712.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609512303,0.1518042,84722.0,84719.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609512498,0.1518042,84722.0,84719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764609512904,0.0108045,84719.0,84718.0,0.03167643]
["bitfinex-derivatives","BTCF0:USTF0",1764609513110,0.0118051,84715.0,84714.0,0.04223689]
["bitfinex-derivatives","BTCF0:USTF0",1764609513307,0.1518051,84715.0,84714.0,0.04223689]
["bitfinex-derivatives","BTCF0:USTF0",1764609514607,0.1508051,84715.0,84714.0,0.04223689]
["bitfinex-derivatives","BTCF0:USTF0",1764609515213,0.1508051,84715.0,84714.0,0.04423689]
["bitfinex-derivatives","BTCF0:USTF0",1764609515799,0.14,84715.0,84714.0,0.04423689]
["bitfinex-derivatives","BTCF0:USTF0",1764609516003,0.00017706,84728.0,84725.0,0.0118036]
["bitfinex-derivatives","BTCF0:USTF0",1764609516211,0.16198036,84728.0,84725.0,0.0118036]
["bitfinex-derivatives","BTCF0:USTF0",1764609516418,0.00017706,84728.0,84725.0,0.05404274]
["bitfinex-derivatives","BTCF0:USTF0",1764609516811,0.00017706,84728.0,84727.0,0.04223914]
["bitfinex-derivatives","BTCF0:USTF0",1764609517205,0.00017706,84728.0,84727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609517409,0.00017706,84728.0,84727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764609517717,0.00017706,84728.0,84727.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609518512,0.0117986,84762.0,84746.0,0.0118006]
["bitfinex-derivatives","BTCF0:USTF0",1764609518714,0.0118004,84749.0,84746.0,0.0618006]
["bitfinex-derivatives","BTCF0:USTF0",1764609519015,0.1618004,84749.0,84747.0,0.04222937]
["bitfinex-derivatives","BTCF0:USTF0",1764609519205,0.1618004,84749.0,84747.0,0.09222937]
["bitfinex-derivatives","BTCF0:USTF0",1764609519605,0.1618004,84749.0,84746.0,0.04222937]
["bitfinex-derivatives","BTCF0:USTF0",1764609519810,0.1618004,84749.0,84747.0,0.04222937]
["bitfinex-derivatives","BTCF0:USTF0",1764609519811,0.1628004,84749.0,84747.0,0.04222937]
["bitfinex-derivatives","BTCF0:USTF0",1764609520814,0.1628004,84749.0,84746.0,0.04222937]
["bitfinex-derivatives","BTCF0:USTF0",1764609521122,0.0118011,84744.0,84740.0,0.01197856]
["bitfinex-derivatives","BTCF0:USTF0",1764609521307,0.0718011,84744.0,84740.0,0.06197856]
["bitfinex-derivatives","BTCF0:USTF0",1764609521507,0.06,84744.0,84742.0,0.0118012]
["bitfinex-derivatives","BTCF0:USTF0",1764609521708,0.06,84744.0,84740.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609521910,0.06,84744.0,84741.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1764609522110,0.06,84744.0,84741.0,0.0618014]
["bitfinex-derivatives","BTCF0:USTF0",1764609522512,0.06,84744.0,84741.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1764609522709,0.06,84744.0,84741.0,0.0618014]
["bitfinex-derivatives","BTCF0:USTF0",1764609523107,0.061,84744.0,84741.0,0.0618014]
["bitfinex-derivatives","BTCF0:USTF0",1764609523814,0.0118012,84743.0,84741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609524019,0.1618012,84743.0,84741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609525015,0.1618012,84743.0,84740.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609526014,0.001,84743.0,84741.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1764609526318,0.001,84743.0,84741.0,0.0618014]
["bitfinex-derivatives","BTCF0:USTF0",1764609527219,0.001,84743.0,84742.0,0.06334405]
["bitfinex-derivatives","BTCF0:USTF0",1764609527414,0.00017673,84756.0,84743.0,0.0118012]
["bitfinex-derivatives","BTCF0:USTF0",1764609527615,0.0117999,84752.0,84751.0,0.03171957]
["bitfinex-derivatives","BTCF0:USTF0",1764609527819,0.1517999,84752.0,84751.0,0.03171957]
["bitfinex-derivatives","BTCF0:USTF0",1764609528214,0.0118001,84751.0,84748.0,0.04229276]
["bitfinex-derivatives","BTCF0:USTF0",1764609528415,0.14,84751.0,84748.0,0.04229276]
["bitfinex-derivatives","BTCF0:USTF0",1764609528717,0.1518001,84751.0,84748.0,0.04229276]
["bitfinex-derivatives","BTCF0:USTF0",1764609529217,0.1518001,84751.0,84749.0,0.04229276]
["bitfinex-derivatives","BTCF0:USTF0",1764609529525,0.1518001,84751.0,84748.0,0.04229276]
["bitfinex-derivatives","BTCF0:USTF0",1764609529720,0.0118005,84748.0,84747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764609529915,0.0118005,84748.0,84740.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609529916,0.0118012,84743.0,84740.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609530112,0.0118033,84728.0,84727.0,0.04229276]
["bitfinex-derivatives","BTCF0:USTF0",1764609530419,0.011803,84730.0,84727.0,0.04229276]
["bitfinex-derivatives","BTCF0:USTF0",1764609530620,0.171803,84730.0,84727.0,0.04229276]
["bitfinex-derivatives","BTCF0:USTF0",1764609530925,0.0118039,84723.0,84722.0,0.06334405]
["bitfinex-derivatives","BTCF0:USTF0",1764609531317,0.1618039,84723.0,84721.0,0.06334405]
["bitfinex-derivatives","BTCF0:USTF0",1764609531515,0.1618039,84723.0,84720.0,0.06334405]
["bitfinex-derivatives","BTCF0:USTF0",1764609532018,0.1618039,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609533529,0.1618039,84723.0,84720.0,0.04332471]
["bitfinex-derivatives","BTCF0:USTF0",1764609533721,0.18034473,84723.0,84720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609533923,0.0118051,84715.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609534227,0.1508051,84715.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609534726,0.1498051,84715.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609535118,0.0108051,84715.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609535719,0.1608051,84715.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609535911,0.0108051,84715.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609536125,0.1508051,84715.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609537030,0.1528051,84715.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609537225,0.0118063,84706.0,84705.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609537416,0.1718063,84706.0,84705.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609538326,0.1718063,84706.0,84704.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609538720,0.1718063,84706.0,84703.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609539024,0.011807,84701.0,84698.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609539234,0.0118074,84698.0,84697.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1764609539411,0.0118074,84698.0,84687.0,0.06334405]
["bitfinex-derivatives","BTCF0:USTF0",1764609539412,0.0118087,84689.0,84687.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609539618,0.0118087,84689.0,84682.0,0.06334405]
["bitfinex-derivatives","BTCF0:USTF0",1764609539619,0.0118095,84683.0,84682.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609539927,0.0118095,84683.0,84680.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609539928,0.1718095,84683.0,84680.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609540520,0.0118098,84681.0,84680.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609540923,0.1518098,84681.0,84680.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609541131,0.1518098,84681.0,84673.0,0.01265377]
["bitfinex-derivatives","BTCF0:USTF0",1764609541132,0.0118108,84674.0,84673.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609541319,0.1718108,84674.0,84673.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609541524,0.0118108,84674.0,84673.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609542227,0.1718108,84674.0,84673.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609543823,0.1738108,84674.0,84673.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1764609544214,0.0118127,84660.0,84659.0,0.01251347]
["bitfinex-derivatives","BTCF0:USTF0",1764609544418,0.0118132,84657.0,84650.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609544728,0.011811,84673.0,84650.0,0.04232471]
["bitfinex-derivatives","BTCF0:USTF0",1764609544729,0.0118138,84653.0,84650.0,0.06273802]
["bitfinex-derivatives","BTCF0:USTF0",1764609544918,0.01189831,84656.0,84650.0,0.06273802]
["bitfinex-derivatives","BTCF0:USTF0",1764609545120,8.501e-05,84656.0,84650.0,0.01273802]
["bitfinex-derivatives","BTCF0:USTF0",1764609545322,0.0118137,84654.0,84650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609545520,0.0118134,84655.0,84650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609546634,8.501e-05,84656.0,84650.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764609546827,8.501e-05,84656.0,84650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764609547038,8.501e-05,84656.0,84650.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1764609547220,8.501e-05,84656.0,84653.0,0.0118136]
["bitfinex-derivatives","BTCF0:USTF0",1764609547419,0.0118078,84696.0,84676.0,0.0118105]
["bitfinex-derivatives","BTCF0:USTF0",1764609547629,0.0118107,84675.0,84667.0,0.0118117]
["bitfinex-derivatives","BTCF0:USTF0",1764609547835,0.0118107,84675.0,84667.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609548021,0.0118086,84690.0,84665.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1764609548022,0.37318368,84690.0,84665.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1764609548331,0.0118113,84671.0,84665.0,0.311812]
["bitfinex-derivatives","BTCF0:USTF0",1764609548535,0.0118115,84669.0,84665.0,0.311812]
["bitfinex-derivatives","BTCF0:USTF0",1764609548719,0.00017717,84676.0,84666.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1764609548720,0.0118112,84672.0,84666.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1764609548926,0.0118115,84669.0,84666.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609549229,0.0118111,84672.0,84666.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609549428,0.0118114,84670.0,84666.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609550029,0.0118117,84668.0,84666.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609550329,0.0118114,84670.0,84666.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609550536,0.0118117,84668.0,84666.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609550929,0.00017717,84676.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764609551143,0.0118121,84665.0,84662.0,0.0118123]
["bitfinex-derivatives","BTCF0:USTF0",1764609551330,0.0118121,84665.0,84662.0,0.3418123]
["bitfinex-derivatives","BTCF0:USTF0",1764609551930,0.0118121,84665.0,84662.0,0.3518123]
["bitfinex-derivatives","BTCF0:USTF0",1764609552137,0.0118121,84665.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764609552138,0.0118123,84663.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764609552333,0.0118113,84670.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764609552334,0.0118126,84661.0,84660.0,0.05017717]
["bitfinex-derivatives","BTCF0:USTF0",1764609552529,4.851e-05,84662.0,84660.0,0.35198987]
["bitfinex-derivatives","BTCF0:USTF0",1764609552730,4.851e-05,84662.0,84660.0,0.34198987]
["bitfinex-derivatives","BTCF0:USTF0",1764609553323,4.851e-05,84662.0,84660.0,0.01198987]
["bitfinex-derivatives","BTCF0:USTF0",1764609553530,4.851e-05,84662.0,84660.0,0.06198987]
["bitfinex-derivatives","BTCF0:USTF0",1764609553731,0.01186111,84662.0,84660.0,0.01198987]
["bitfinex-derivatives","BTCF0:USTF0",1764609553930,0.01186111,84662.0,84660.0,0.35198987]
["bitfinex-derivatives","BTCF0:USTF0",1764609555340,4.851e-05,84662.0,84660.0,0.35198987]
["bitfinex-derivatives","BTCF0:USTF0",1764609555533,0.0118116,84670.0,84669.0,0.0118114]
["bitfinex-derivatives","BTCF0:USTF0",1764609555728,0.0118113,84670.0,84669.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764609556640,0.0128113,84670.0,84669.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764609557143,0.0118125,84662.0,84661.0,0.0118126]
["bitfinex-derivatives","BTCF0:USTF0",1764609557331,0.0118125,84662.0,84661.0,0.3418126]
["bitfinex-derivatives","BTCF0:USTF0",1764609558237,0.0128113,84670.0,84669.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764609558238,0.0128115,84670.0,84669.0,0.0118115]
["bitfinex-derivatives","BTCF0:USTF0",1764609558434,0.0128115,84670.0,84669.0,0.3418115]
["bitfinex-derivatives","BTCF0:USTF0",1764609559249,0.0118118,84667.0,84666.0,0.0118118]
["bitfinex-derivatives","BTCF0:USTF0",1764609559437,0.0118118,84667.0,84666.0,0.3218118]
["bitfinex-derivatives","BTCF0:USTF0",1764609559844,0.0118118,84667.0,84666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609560140,0.0118118,84667.0,84666.0,0.08217403]
["bitfinex-derivatives","BTCF0:USTF0",1764609560341,0.0118118,84667.0,84666.0,0.09217403]
["bitfinex-derivatives","BTCF0:USTF0",1764609560541,0.0118126,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764609560741,0.1518126,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764609563539,0.0118126,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1764609563944,0.00017717,84676.0,84666.0,0.0118118]
["bitfinex-derivatives","BTCF0:USTF0",1764609564144,0.0118115,84670.0,84668.0,0.05398563]
["bitfinex-derivatives","BTCF0:USTF0",1764609564338,0.0118121,84665.0,84663.0,0.07515625]
["bitfinex-derivatives","BTCF0:USTF0",1764609564541,0.0118121,84665.0,84663.0,0.38515625]
["bitfinex-derivatives","BTCF0:USTF0",1764609564939,0.0118121,84665.0,84663.0,0.37334405]
["bitfinex-derivatives","BTCF0:USTF0",1764609565140,0.0118121,84665.0,84664.0,0.06334405]
["bitfinex-derivatives","BTCF0:USTF0",1764609565339,0.0118121,84665.0,84664.0,0.37180946]
["bitfinex-derivatives","BTCF0:USTF0",1764609566140,0.0118121,84665.0,84664.0,0.13180946]
["bitfinex-derivatives","BTCF0:USTF0",1764609566343,0.1718121,84665.0,84663.0,0.06334405]
["bitfinex-derivatives","BTCF0:USTF0",1764609566743,0.1718121,84665.0,84663.0,0.11334405]
["bitfinex-derivatives","BTCF0:USTF0",1764609567338,0.1718121,84665.0,84664.0,0.01846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609567538,0.0118121,84665.0,84664.0,0.01846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609567740,0.0118119,84666.0,84664.0,0.01846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609567940,0.0118113,84671.0,84665.0,0.06358203]
["bitfinex-derivatives","BTCF0:USTF0",1764609568250,0.1618113,84671.0,84667.0,0.06358203]
["bitfinex-derivatives","BTCF0:USTF0",1764609568444,0.0118116,84668.0,84667.0,0.06358203]
["bitfinex-derivatives","BTCF0:USTF0",1764609568650,0.0118116,84668.0,84667.0,0.06846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609569645,0.0128116,84668.0,84667.0,0.06846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609570048,0.0128116,84668.0,84667.0,0.01846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609570243,0.0128116,84668.0,84667.0,0.05846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609570550,0.0128116,84668.0,84667.0,0.06846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609570551,0.001,84668.0,84667.0,0.06846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609570941,0.001,84668.0,84667.0,0.30846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609571545,0.0118116,84669.0,84668.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1764609571746,0.0118116,84669.0,84668.0,0.36027775]
["bitfinex-derivatives","BTCF0:USTF0",1764609572547,0.0118112,84671.0,84670.0,0.0118112]
["bitfinex-derivatives","BTCF0:USTF0",1764609572742,0.0118112,84671.0,84670.0,0.05846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609573656,0.0118112,84671.0,84670.0,0.35846615]
["bitfinex-derivatives","BTCF0:USTF0",1764609573851,0.0118109,84673.0,84671.0,0.0118112]
["bitfinex-derivatives","BTCF0:USTF0",1764609574149,0.00017717,84676.0,84674.0,0.0118106]
["bitfinex-derivatives","BTCF0:USTF0",1764609574338,0.0118098,84682.0,84675.0,0.01846266]
["bitfinex-derivatives","BTCF0:USTF0",1764609574543,0.0118099,84681.0,84679.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764609574747,0.0118099,84681.0,84679.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764609575651,0.01198607,84688.0,84677.0,0.08487752]
["bitfinex-derivatives","BTCF0:USTF0",1764609575857,0.00017717,84688.0,84686.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1764609576052,0.011809,84687.0,84686.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609577141,0.011809,84687.0,84686.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609577348,0.00017717,84688.0,84675.0,0.10371699]
["bitfinex-derivatives","BTCF0:USTF0",1764609577349,0.0118094,84684.0,84683.0,0.08487752]
["bitfinex-derivatives","BTCF0:USTF0",1764609577546,0.0118094,84684.0,84683.0,0.13487752]
["bitfinex-derivatives","BTCF0:USTF0",1764609577759,0.0118094,84684.0,84683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609578457,0.0138094,84684.0,84681.0,0.09668732]
["bitfinex-derivatives","BTCF0:USTF0",1764609578659,0.002,84684.0,84683.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1764609578950,0.0118091,84686.0,84685.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1764609579153,0.0118091,84686.0,84685.0,0.3218092]
["bitfinex-derivatives","BTCF0:USTF0",1764609579650,0.0118091,84686.0,84685.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764609579849,0.0118091,84686.0,84684.0,0.0118094]
["bitfinex-derivatives","BTCF0:USTF0",1764609580048,0.00017717,84688.0,84685.0,0.0118091]
["bitfinex-derivatives","BTCF0:USTF0",1764609580352,0.00017717,84688.0,84679.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1764609580353,0.00017717,84688.0,84687.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1764609580549,0.00017717,84688.0,84687.0,0.321809]
["bitfinex-derivatives","BTCF0:USTF0",1764609581146,0.00217717,84688.0,84687.0,0.321809]
["bitfinex-derivatives","BTCF0:USTF0",1764609581550,0.00017717,84688.0,84687.0,0.321809]
["bitfinex-derivatives","BTCF0:USTF0",1764609581751,0.00117717,84688.0,84687.0,0.321809]
["bitfinex-derivatives","BTCF0:USTF0",1764609582248,0.00217717,84688.0,84687.0,0.321809]
["bitfinex-derivatives","BTCF0:USTF0",1764609582450,0.00217717,84688.0,84687.0,0.301809]
["bitfinex-derivatives","BTCF0:USTF0",1764609583245,0.07489312,84733.0,84687.0,0.301809]
["bitfinex-derivatives","BTCF0:USTF0",1764609583246,0.0204821,84737.0,84690.0,0.36137508]
["bitfinex-derivatives","BTCF0:USTF0",1764609583553,0.0118048,84717.0,84715.0,0.0423589]
["bitfinex-derivatives","BTCF0:USTF0",1764609583745,0.1618048,84717.0,84716.0,0.0423589]
["bitfinex-derivatives","BTCF0:USTF0",1764609584146,0.0118053,84713.0,84710.0,0.06353836]
["bitfinex-derivatives","BTCF0:USTF0",1764609584343,0.1618053,84713.0,84710.0,0.11353836]
["bitfinex-derivatives","BTCF0:USTF0",1764609584547,0.15,84713.0,84711.0,0.07534396]
["bitfinex-derivatives","BTCF0:USTF0",1764609584746,0.15,84713.0,84712.0,0.06353836]
["bitfinex-derivatives","BTCF0:USTF0",1764609584955,0.15,84713.0,84712.0,0.35353836]
["bitfinex-derivatives","BTCF0:USTF0",1764609585164,0.0118055,84712.0,84710.0,0.06353836]
["bitfinex-derivatives","BTCF0:USTF0",1764609585458,0.0118055,84712.0,84711.0,0.0118056]
["bitfinex-derivatives","BTCF0:USTF0",1764609585459,0.03,84712.0,84711.0,0.0118056]
["bitfinex-derivatives","BTCF0:USTF0",1764609585648,0.03,84712.0,84711.0,0.3118056]
["bitfinex-derivatives","BTCF0:USTF0",1764609585850,0.002,84713.0,84711.0,0.36407371]
["bitfinex-derivatives","BTCF0:USTF0",1764609586557,0.001,84712.0,84711.0,0.36407371]
["bitfinex-derivatives","BTCF0:USTF0",1764609587145,0.003,84713.0,84711.0,0.36407371]
["bitfinex-derivatives","BTCF0:USTF0",1764609587346,0.001,84713.0,84711.0,0.42744304]
["bitfinex-derivatives","BTCF0:USTF0",1764609587553,0.003,84713.0,84711.0,0.42744304]
["bitfinex-derivatives","BTCF0:USTF0",1764609588157,0.002,84712.0,84711.0,0.36407371]
["bitfinex-derivatives","BTCF0:USTF0",1764609588948,0.003,84712.0,84711.0,0.36407371]
["bitfinex-derivatives","BTCF0:USTF0",1764609589553,0.001,84712.0,84711.0,0.36407371]
["bitfinex-derivatives","BTCF0:USTF0",1764609590056,0.00017704,84720.0,84719.0,0.0118045]
["bitfinex-derivatives","BTCF0:USTF0",1764609590253,0.0118016,84740.0,84739.0,0.0118016]
["bitfinex-derivatives","BTCF0:USTF0",1764609590452,0.1418016,84740.0,84739.0,0.3618016]
["bitfinex-derivatives","BTCF0:USTF0",1764609590859,0.1418016,84740.0,84739.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609591254,0.1428016,84740.0,84739.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609591457,0.1428016,84740.0,84731.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1764609591458,0.0118027,84732.0,84731.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1764609591651,0.0118027,84732.0,84731.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1764609591853,0.0118027,84732.0,84731.0,0.29197984]
["bitfinex-derivatives","BTCF0:USTF0",1764609592668,0.0128027,84732.0,84731.0,0.29197984]
["bitfinex-derivatives","BTCF0:USTF0",1764609592864,0.001,84732.0,84731.0,0.29197984]
["bitfinex-derivatives","BTCF0:USTF0",1764609593055,0.001,84732.0,84731.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1764609597359,0.001,84732.0,84731.0,0.34017704]
["bitfinex-derivatives","BTCF0:USTF0",1764609598371,0.001,84732.0,84731.0,0.35017704]
["bitfinex-derivatives","BTCF0:USTF0",1764609598567,0.001,84732.0,84731.0,0.36197984]
["bitfinex-derivatives","BTCF0:USTF0",1764609599071,0.001,84732.0,84731.0,0.25017704]
["bitfinex-derivatives","BTCF0:USTF0",1764609600164,0.131,84732.0,84731.0,0.25017704]
["bitfinex-derivatives","BTCF0:USTF0",1764609600367,0.001,84732.0,84731.0,0.25017704]
["bitfinex-derivatives","BTCF0:USTF0",1764609600670,0.011801,84745.0,84744.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1764609600864,0.0118008,84746.0,84744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764609601070,0.0318008,84746.0,84744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764609601259,0.0118008,84746.0,84744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764609601459,0.0118008,84746.0,84735.0,0.03160273]
["bitfinex-derivatives","BTCF0:USTF0",1764609601460,0.0118015,84741.0,84735.0,0.03160273]
["bitfinex-derivatives","BTCF0:USTF0",1764609601661,0.0118011,84744.0,84735.0,0.07160273]
["bitfinex-derivatives","BTCF0:USTF0",1764609601860,0.15,84744.0,84735.0,0.32160273]
["bitfinex-derivatives","BTCF0:USTF0",1764609602171,0.0118016,84741.0,84739.0,0.0118016]
["bitfinex-derivatives","BTCF0:USTF0",1764609602371,0.011802,84737.0,84736.0,0.03160273]
["bitfinex-derivatives","BTCF0:USTF0",1764609602571,0.0118017,84739.0,84734.0,0.03160273]
["bitfinex-derivatives","BTCF0:USTF0",1764609602771,0.011802,84738.0,84734.0,0.33160273]
["bitfinex-derivatives","BTCF0:USTF0",1764609602961,0.011802,84738.0,84736.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1764609603164,0.002,84745.0,84736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609603360,0.002,84745.0,84735.0,0.03160273]
["bitfinex-derivatives","BTCF0:USTF0",1764609603567,0.002,84741.0,84735.0,0.14160273]
["bitfinex-derivatives","BTCF0:USTF0",1764609603767,0.0118024,84734.0,84733.0,0.03160273]
["bitfinex-derivatives","BTCF0:USTF0",1764609604070,0.0118027,84732.0,84731.0,0.03177977]
["bitfinex-derivatives","BTCF0:USTF0",1764609604269,0.0118014,84742.0,84731.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1764609604462,0.0118014,84742.0,84740.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1764609604768,0.0118014,84742.0,84740.0,0.3418014]
["bitfinex-derivatives","BTCF0:USTF0",1764609605366,0.21554102,84760.0,84743.0,0.0118011]
["bitfinex-derivatives","BTCF0:USTF0",1764609605678,0.21554102,84760.0,84738.0,0.04216758]
["bitfinex-derivatives","BTCF0:USTF0",1764609605967,0.011801,84744.0,84743.0,0.03164207]
["bitfinex-derivatives","BTCF0:USTF0",1764609606268,0.011801,84744.0,84743.0,0.3516483]
["bitfinex-derivatives","BTCF0:USTF0",1764609606872,0.151801,84744.0,84742.0,0.0316483]
["bitfinex-derivatives","BTCF0:USTF0",1764609607172,0.151801,84744.0,84737.0,0.04216758]
["bitfinex-derivatives","BTCF0:USTF0",1764609607367,0.0118035,84726.0,84725.0,0.04216758]
["bitfinex-derivatives","BTCF0:USTF0",1764609607565,0.00999999,84760.0,84725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764609607775,0.002,84744.0,84739.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1764609607968,0.002,84744.0,84742.0,0.0118012]
["bitfinex-derivatives","BTCF0:USTF0",1764609608173,0.002,84744.0,84743.0,0.04216758]
["bitfinex-derivatives","BTCF0:USTF0",1764609608367,0.002,84744.0,84743.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764609608567,0.00017704,84752.0,84751.0,0.0118001]
["bitfinex-derivatives","BTCF0:USTF0",1764609608766,0.00017704,84752.0,84751.0,0.46402312]
["bitfinex-derivatives","BTCF0:USTF0",1764609608967,0.00017704,84752.0,84751.0,0.34402312]
["bitfinex-derivatives","BTCF0:USTF0",1764609609273,0.00017704,84752.0,84751.0,0.3018001]
["bitfinex-derivatives","BTCF0:USTF0",1764609610872,0.00017704,84752.0,84751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609611189,0.00017704,84752.0,84729.0,0.10371699]
["bitfinex-derivatives","BTCF0:USTF0",1764609611190,0.0118006,84748.0,84746.0,0.04225472]
["bitfinex-derivatives","BTCF0:USTF0",1764609611476,0.01197694,84752.0,84746.0,0.09225472]
["bitfinex-derivatives","BTCF0:USTF0",1764609611676,0.16197694,84752.0,84746.0,0.04225472]
["bitfinex-derivatives","BTCF0:USTF0",1764609611875,0.16297694,84752.0,84746.0,0.33225472]
["bitfinex-derivatives","BTCF0:USTF0",1764609612074,0.16297694,84752.0,84748.0,0.04225472]
["bitfinex-derivatives","BTCF0:USTF0",1764609612275,0.15117704,84752.0,84748.0,0.37225472]
["bitfinex-derivatives","BTCF0:USTF0",1764609612474,0.15117704,84752.0,84748.0,0.08225472]
["bitfinex-derivatives","BTCF0:USTF0",1764609612675,0.00117704,84752.0,84750.0,0.0118002]
["bitfinex-derivatives","BTCF0:USTF0",1764609612870,0.00117704,84752.0,84750.0,0.3618002]
["bitfinex-derivatives","BTCF0:USTF0",1764609613069,0.00117704,84752.0,84750.0,0.2918002]
["bitfinex-derivatives","BTCF0:USTF0",1764609613269,0.00117704,84752.0,84751.0,0.06325404]
["bitfinex-derivatives","BTCF0:USTF0",1764609613480,0.00117704,84752.0,84751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609614079,0.00117704,84752.0,84751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609614284,0.00117704,84752.0,84750.0,0.0118002]
["bitfinex-derivatives","BTCF0:USTF0",1764609614578,0.00117704,84752.0,84750.0,0.3218002]
["bitfinex-derivatives","BTCF0:USTF0",1764609614779,0.00017704,84752.0,84750.0,0.05048807]
["bitfinex-derivatives","BTCF0:USTF0",1764609615083,0.00117704,84752.0,84750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609615281,0.14117704,84752.0,84743.0,0.08471781]
["bitfinex-derivatives","BTCF0:USTF0",1764609615585,0.0118008,84746.0,84743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609615973,0.0118008,84746.0,84743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609616773,0.1418008,84746.0,84743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609617174,0.00017704,84752.0,84749.0,0.0118003]
["bitfinex-derivatives","BTCF0:USTF0",1764609617371,0.00017704,84752.0,84751.0,0.07539247]
["bitfinex-derivatives","BTCF0:USTF0",1764609617576,0.00017704,84752.0,84751.0,0.46024599]
["bitfinex-derivatives","BTCF0:USTF0",1764609618573,0.0117939,84796.0,84751.0,0.9664379]
["bitfinex-derivatives","BTCF0:USTF0",1764609618775,0.0117957,84783.0,84779.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1764609618982,0.1417957,84783.0,84781.0,0.0541787]
["bitfinex-derivatives","BTCF0:USTF0",1764609619187,0.1417957,84783.0,84781.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764609619384,0.1417957,84783.0,84780.0,0.04235069]
["bitfinex-derivatives","BTCF0:USTF0",1764609619573,0.011796,84780.0,84779.0,0.04235069]
["bitfinex-derivatives","BTCF0:USTF0",1764609619891,0.161796,84780.0,84779.0,0.04235069]
["bitfinex-derivatives","BTCF0:USTF0",1764609620076,0.161796,84780.0,84778.0,0.04235069]
["bitfinex-derivatives","BTCF0:USTF0",1764609620273,0.15,84780.0,84778.0,0.04235069]
["bitfinex-derivatives","BTCF0:USTF0",1764609620580,0.15,84780.0,84779.0,0.05414689]
["bitfinex-derivatives","BTCF0:USTF0",1764609620781,0.15,84780.0,84779.0,0.0117962]
["bitfinex-derivatives","BTCF0:USTF0",1764609620979,0.09458092,84812.0,84791.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1764609621187,0.21554102,84810.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609621385,0.011792,84809.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609621588,0.011794,84795.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609621781,0.161794,84795.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609623084,0.15,84795.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609623478,0.161794,84795.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609623885,0.163794,84795.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609624490,0.152,84795.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609624893,0.0117941,84794.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609625091,0.1517941,84794.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609626207,0.1537941,84794.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609629189,0.1517941,84794.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609629486,0.1527941,84794.0,84793.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609629800,0.1527941,84794.0,84764.0,0.14982867]
["bitfinex-derivatives","BTCF0:USTF0",1764609629801,0.011798,84766.0,84764.0,0.14982867]
["bitfinex-derivatives","BTCF0:USTF0",1764609629995,0.15,84766.0,84764.0,0.34232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609630195,0.0117978,84768.0,84765.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1764609630394,0.011798,84766.0,84765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609630589,0.011798,84766.0,84764.0,0.01252409]
["bitfinex-derivatives","BTCF0:USTF0",1764609630801,0.0117976,84769.0,84764.0,0.0617982]
["bitfinex-derivatives","BTCF0:USTF0",1764609630995,0.0117979,84767.0,84764.0,0.33416373]
["bitfinex-derivatives","BTCF0:USTF0",1764609631184,0.0117975,84770.0,84766.0,0.0117979]
["bitfinex-derivatives","BTCF0:USTF0",1764609631389,0.0117978,84768.0,84766.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609631799,0.0117978,84768.0,84765.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1764609631984,0.0117981,84766.0,84764.0,0.01236553]
["bitfinex-derivatives","BTCF0:USTF0",1764609632184,0.0117981,84766.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609632383,0.0117981,84766.0,84759.0,0.04232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609632384,0.0117985,84762.0,84759.0,0.04232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609632586,0.1717985,84762.0,84759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609632791,0.0117988,84760.0,84759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609633993,0.0127988,84760.0,84759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609634193,0.0127988,84760.0,84759.0,0.3617989]
["bitfinex-derivatives","BTCF0:USTF0",1764609634394,0.0127988,84760.0,84759.0,0.39232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609635500,0.0127988,84760.0,84759.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609635893,0.001,84760.0,84759.0,0.3617989]
["bitfinex-derivatives","BTCF0:USTF0",1764609636090,0.0117979,84767.0,84759.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609636292,0.00017659,84774.0,84764.0,0.04232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609636491,0.00017659,84774.0,84773.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1764609636690,0.14017659,84774.0,84764.0,0.04232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609636884,0.0117979,84767.0,84765.0,0.04232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609637096,0.0117979,84767.0,84765.0,0.09232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609637097,0.1617979,84767.0,84765.0,0.09232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609637297,0.0117975,84770.0,84765.0,0.10412677]
["bitfinex-derivatives","BTCF0:USTF0",1764609637600,0.00017659,84774.0,84765.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609637783,0.011797,84773.0,84765.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609637989,0.0117973,84771.0,84768.0,0.0117976]
["bitfinex-derivatives","BTCF0:USTF0",1764609638299,0.01197349,84774.0,84771.0,0.0117972]
["bitfinex-derivatives","BTCF0:USTF0",1764609638500,0.011798,84766.0,84765.0,0.04232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609638688,0.0117989,84759.0,84758.0,0.04232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609638887,0.1617989,84759.0,84758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609639390,0.0117989,84759.0,84758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609640196,0.0127989,84759.0,84758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609641098,0.0127989,84759.0,84758.0,0.09232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609642001,0.1627989,84759.0,84758.0,0.09232867]
["bitfinex-derivatives","BTCF0:USTF0",1764609642299,0.1627989,84759.0,84757.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609642899,0.1617989,84759.0,84757.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609643096,0.1627989,84759.0,84757.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609645707,0.1627989,84759.0,84758.0,0.06348871]
["bitfinex-derivatives","BTCF0:USTF0",1764609646004,0.001,84759.0,84758.0,0.0617991]
["bitfinex-derivatives","BTCF0:USTF0",1764609646195,0.001,84759.0,84758.0,0.0117991]
["bitfinex-derivatives","BTCF0:USTF0",1764609646396,0.001,84759.0,84758.0,0.3617991]
["bitfinex-derivatives","BTCF0:USTF0",1764609647402,0.001,84759.0,84758.0,0.0617991]
["bitfinex-derivatives","BTCF0:USTF0",1764609647596,0.001,84759.0,84758.0,0.3517991]
["bitfinex-derivatives","BTCF0:USTF0",1764609647905,0.18836,84788.0,84758.0,0.3517991]
["bitfinex-derivatives","BTCF0:USTF0",1764609647906,0.0117968,84775.0,84773.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1764609648104,0.07017659,84774.0,84773.0,0.361797]
["bitfinex-derivatives","BTCF0:USTF0",1764609648306,0.08197339,84774.0,84773.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609649209,0.08197339,84774.0,84773.0,0.11351885]
["bitfinex-derivatives","BTCF0:USTF0",1764609649397,0.07017659,84774.0,84773.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1764609649598,0.07117659,84774.0,84773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609649802,0.07117659,84774.0,84773.0,0.11351885]
["bitfinex-derivatives","BTCF0:USTF0",1764609650597,0.07117659,84774.0,84773.0,0.39351885]
["bitfinex-derivatives","BTCF0:USTF0",1764609650800,0.07117659,84774.0,84773.0,0.41351885]
["bitfinex-derivatives","BTCF0:USTF0",1764609650995,0.07017659,84774.0,84773.0,0.41351885]
["bitfinex-derivatives","BTCF0:USTF0",1764609651197,0.07117659,84774.0,84773.0,0.41351885]
["bitfinex-derivatives","BTCF0:USTF0",1764609651595,0.07117659,84774.0,84773.0,0.12531585]
["bitfinex-derivatives","BTCF0:USTF0",1764609652202,0.07117659,84774.0,84773.0,0.11351885]
["bitfinex-derivatives","BTCF0:USTF0",1764609652602,0.07117659,84774.0,84773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609654210,0.07017659,84774.0,84773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609655312,0.08197339,84774.0,84773.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1764609655512,0.08297339,84774.0,84773.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1764609655912,0.08297339,84774.0,84773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609657415,0.07117659,84774.0,84773.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609658416,0.011797,84773.0,84772.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1764609658616,0.021797,84773.0,84772.0,0.0617971]
["bitfinex-derivatives","BTCF0:USTF0",1764609658919,0.021797,84773.0,84772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609659816,0.01,84773.0,84772.0,0.0617971]
["bitfinex-derivatives","BTCF0:USTF0",1764609660017,0.011,84773.0,84772.0,0.0617971]
["bitfinex-derivatives","BTCF0:USTF0",1764609660815,0.001,84773.0,84772.0,0.4217971]
["bitfinex-derivatives","BTCF0:USTF0",1764609662912,0.001,84773.0,84772.0,0.5292971]
["bitfinex-derivatives","BTCF0:USTF0",1764609663110,1e-07,84773.0,84772.0,1.4802571]
["bitfinex-derivatives","BTCF0:USTF0",1764609663310,9e-08,84774.0,84772.0,1.61665716]
["bitfinex-derivatives","BTCF0:USTF0",1764609663512,9e-08,84774.0,84773.0,0.01843728]
["bitfinex-derivatives","BTCF0:USTF0",1764609663727,9e-08,84774.0,84773.0,0.42843728]
["bitfinex-derivatives","BTCF0:USTF0",1764609663911,0.0117913,84815.0,84814.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764609664126,0.0117913,84815.0,84814.0,0.4817913]
["bitfinex-derivatives","BTCF0:USTF0",1764609664127,0.16,84815.0,84814.0,0.4817913]
["bitfinex-derivatives","BTCF0:USTF0",1764609664310,0.0117902,84822.0,84820.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764609664509,0.1717902,84822.0,84820.0,0.10436528]
["bitfinex-derivatives","BTCF0:USTF0",1764609664713,0.1717902,84822.0,84820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609664909,0.0117906,84819.0,84818.0,0.063434]
["bitfinex-derivatives","BTCF0:USTF0",1764609665112,0.1517906,84819.0,84818.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1764609665407,0.1517906,84819.0,84818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609666013,0.1517906,84819.0,84818.0,0.06256016]
["bitfinex-derivatives","BTCF0:USTF0",1764609666413,0.1517906,84819.0,84818.0,0.01256016]
["bitfinex-derivatives","BTCF0:USTF0",1764609666618,0.1517906,84819.0,84818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609666818,0.1547906,84819.0,84818.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609667020,0.1547906,84819.0,84818.0,0.31255769]
["bitfinex-derivatives","BTCF0:USTF0",1764609667412,0.1547906,84819.0,84818.0,0.3547445]
["bitfinex-derivatives","BTCF0:USTF0",1764609667611,0.1547906,84819.0,84818.0,0.0547445]
["bitfinex-derivatives","BTCF0:USTF0",1764609667815,0.1547906,84819.0,84818.0,0.06255769]
["bitfinex-derivatives","BTCF0:USTF0",1764609668012,0.1547906,84819.0,84817.0,0.04218681]
["bitfinex-derivatives","BTCF0:USTF0",1764609668321,0.1547906,84819.0,84816.0,0.04218681]
["bitfinex-derivatives","BTCF0:USTF0",1764609668524,0.011791,84816.0,84814.0,0.04218681]
["bitfinex-derivatives","BTCF0:USTF0",1764609668731,0.121791,84816.0,84814.0,0.09218681]
["bitfinex-derivatives","BTCF0:USTF0",1764609669017,0.11,84816.0,84814.0,0.05432629]
["bitfinex-derivatives","BTCF0:USTF0",1764609669213,0.003,84819.0,84818.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764609669410,0.113,84819.0,84818.0,0.3517907]
["bitfinex-derivatives","BTCF0:USTF0",1764609669720,0.11,84819.0,84818.0,0.3517907]
["bitfinex-derivatives","BTCF0:USTF0",1764609670318,0.0117907,84818.0,84815.0,0.04214774]
["bitfinex-derivatives","BTCF0:USTF0",1764609670624,0.0317907,84818.0,84815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764609671506,0.0317907,84818.0,84816.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764609671717,0.0317907,84818.0,84816.0,0.321791]
["bitfinex-derivatives","BTCF0:USTF0",1764609672120,0.022,84818.0,84816.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1764609672313,0.022,84818.0,84816.0,0.331791]
["bitfinex-derivatives","BTCF0:USTF0",1764609672509,0.022,84818.0,84816.0,0.361791]
["bitfinex-derivatives","BTCF0:USTF0",1764609672708,0.0117909,84817.0,84814.0,0.01232597]
["bitfinex-derivatives","BTCF0:USTF0",1764609672914,0.0117909,84817.0,84814.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609673719,0.0117913,84814.0,84813.0,0.01274704]
["bitfinex-derivatives","BTCF0:USTF0",1764609673915,0.0117913,84814.0,84813.0,0.36274704]
["bitfinex-derivatives","BTCF0:USTF0",1764609674623,0.0117913,84814.0,84813.0,0.39489478]
["bitfinex-derivatives","BTCF0:USTF0",1764609674920,0.1417913,84814.0,84813.0,0.05017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609675125,0.1417913,84814.0,84813.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609675818,0.1427913,84814.0,84813.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1764609677913,0.1427913,84814.0,84767.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1764609677914,0.0117941,84794.0,84791.0,0.04214774]
["bitfinex-derivatives","BTCF0:USTF0",1764609678113,0.011795,84787.0,84784.0,0.04214774]
["bitfinex-derivatives","BTCF0:USTF0",1764609678419,0.0117951,84787.0,84784.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764609678623,0.0117957,84782.0,84781.0,0.04214774]
["bitfinex-derivatives","BTCF0:USTF0",1764609678921,0.0117952,84786.0,84783.0,0.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1764609679128,0.0117952,84786.0,84783.0,0.3117956]
["bitfinex-derivatives","BTCF0:USTF0",1764609679312,0.011795,84788.0,84786.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764609679508,0.0117946,84791.0,84786.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609679722,0.0117948,84789.0,84786.0,0.3017951]
["bitfinex-derivatives","BTCF0:USTF0",1764609680126,0.0117945,84792.0,84788.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1764609680423,0.0117947,84790.0,84788.0,0.1217948]
["bitfinex-derivatives","BTCF0:USTF0",1764609681308,0.00017694,84793.0,84790.0,0.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1764609681509,0.00017694,84793.0,84790.0,0.1017945]
["bitfinex-derivatives","BTCF0:USTF0",1764609681722,0.0117943,84792.0,84790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764609681922,0.00017694,84793.0,84791.0,0.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1764609682217,0.01197124,84793.0,84791.0,0.0617945]
["bitfinex-derivatives","BTCF0:USTF0",1764609682720,0.01297124,84793.0,84791.0,0.0617945]
["bitfinex-derivatives","BTCF0:USTF0",1764609682922,0.00117694,84793.0,84791.0,0.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1764609683123,0.00117694,84793.0,84791.0,0.0617945]
["bitfinex-derivatives","BTCF0:USTF0",1764609683716,0.00117694,84793.0,84791.0,0.4217945]
["bitfinex-derivatives","BTCF0:USTF0",1764609684516,0.00117694,84793.0,84791.0,0.3017945]
["bitfinex-derivatives","BTCF0:USTF0",1764609684810,0.00082306,84793.0,84791.0,0.3017945]
["bitfinex-derivatives","BTCF0:USTF0",1764609685218,0.0117931,84801.0,84800.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764609685419,0.0117931,84801.0,84800.0,0.3217931]
["bitfinex-derivatives","BTCF0:USTF0",1764609685622,0.0117931,84801.0,84800.0,0.0617931]
["bitfinex-derivatives","BTCF0:USTF0",1764609685922,0.0117931,84801.0,84800.0,0.4117931]
["bitfinex-derivatives","BTCF0:USTF0",1764609686115,0.0117908,84818.0,84804.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1764609686321,0.1617908,84818.0,84811.0,0.04224703]
["bitfinex-derivatives","BTCF0:USTF0",1764609686721,0.0117911,84816.0,84815.0,0.0117909]
["bitfinex-derivatives","BTCF0:USTF0",1764609686917,0.1617911,84816.0,84815.0,0.2917909]
["bitfinex-derivatives","BTCF0:USTF0",1764609687324,0.1298,84833.0,84821.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764609687517,0.2898,84833.0,84829.0,0.07514738]
["bitfinex-derivatives","BTCF0:USTF0",1764609687716,0.0117891,84831.0,84830.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764609687917,0.1717891,84831.0,84830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609688222,0.0117895,84827.0,84826.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764609688414,0.0317895,84827.0,84826.0,0.3317895]
["bitfinex-derivatives","BTCF0:USTF0",1764609688617,0.02,84827.0,84826.0,0.3317895]
["bitfinex-derivatives","BTCF0:USTF0",1764609689017,0.02,84827.0,84826.0,0.3117895]
["bitfinex-derivatives","BTCF0:USTF0",1764609689219,0.02,84827.0,84826.0,0.0617895]
["bitfinex-derivatives","BTCF0:USTF0",1764609689418,0.0117903,84821.0,84820.0,0.08468155]
["bitfinex-derivatives","BTCF0:USTF0",1764609689620,0.0117903,84821.0,84820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609690223,0.0117903,84821.0,84820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609690820,0.0117903,84821.0,84819.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1764609691027,0.0117903,84821.0,84819.0,0.31017683]
["bitfinex-derivatives","BTCF0:USTF0",1764609691531,0.0127903,84821.0,84819.0,0.31017683]
["bitfinex-derivatives","BTCF0:USTF0",1764609691726,0.001,84821.0,84819.0,0.33017683]
["bitfinex-derivatives","BTCF0:USTF0",1764609691931,0.001,84821.0,84819.0,0.36196733]
["bitfinex-derivatives","BTCF0:USTF0",1764609692234,0.001,84821.0,84819.0,0.01196733]
["bitfinex-derivatives","BTCF0:USTF0",1764609692433,0.001,84821.0,84819.0,0.32196733]
["bitfinex-derivatives","BTCF0:USTF0",1764609693741,0.001,84821.0,84819.0,0.40664888]
["bitfinex-derivatives","BTCF0:USTF0",1764609693932,0.001,84821.0,84819.0,0.32196733]
["bitfinex-derivatives","BTCF0:USTF0",1764609694235,0.1298,84833.0,84832.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764609694437,0.2898,84833.0,84832.0,0.3417888]
["bitfinex-derivatives","BTCF0:USTF0",1764609695339,0.3015888,84833.0,84832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764609695535,0.3015888,84833.0,84812.0,0.0117915]
["bitfinex-derivatives","BTCF0:USTF0",1764609695536,0.0117892,84829.0,84826.0,0.06326209]
["bitfinex-derivatives","BTCF0:USTF0",1764609695834,0.0117892,84829.0,84819.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1764609695835,0.0117896,84826.0,84823.0,0.06326209]
["bitfinex-derivatives","BTCF0:USTF0",1764609696030,0.0117892,84829.0,84825.0,0.04217207]
["bitfinex-derivatives","BTCF0:USTF0",1764609696224,0.0117896,84827.0,84825.0,0.28217207]
["bitfinex-derivatives","BTCF0:USTF0",1764609696426,0.0117896,84827.0,84825.0,0.37396177]
["bitfinex-derivatives","BTCF0:USTF0",1764609696834,0.011789,84831.0,84829.0,0.0117891]
["bitfinex-derivatives","BTCF0:USTF0",1764609697032,0.011789,84831.0,84829.0,0.0617891]
["bitfinex-derivatives","BTCF0:USTF0",1764609697432,0.1298,84833.0,84829.0,0.0617891]
["bitfinex-derivatives","BTCF0:USTF0",1764609697433,0.1298,84833.0,84832.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764609697738,0.0117888,84832.0,84829.0,0.0117891]
["bitfinex-derivatives","BTCF0:USTF0",1764609697939,0.0117891,84830.0,84829.0,0.3617891]
["bitfinex-derivatives","BTCF0:USTF0",1764609698140,0.0117897,84826.0,84823.0,0.04217207]
["bitfinex-derivatives","BTCF0:USTF0",1764609698444,0.0117898,84825.0,84823.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609698650,0.0117903,84821.0,84820.0,0.04217207]
["bitfinex-derivatives","BTCF0:USTF0",1764609698837,0.0117903,84821.0,84820.0,0.38217207]
["bitfinex-derivatives","BTCF0:USTF0",1764609699038,0.0117903,84821.0,84820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609699235,0.0117902,84822.0,84820.0,0.3517905]
["bitfinex-derivatives","BTCF0:USTF0",1764609699434,0.0117902,84822.0,84820.0,0.3117905]
["bitfinex-derivatives","BTCF0:USTF0",1764609700032,0.0117902,84822.0,84820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609700639,0.0117898,84825.0,84822.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1764609700941,0.0117898,84825.0,84822.0,0.3217901]
["bitfinex-derivatives","BTCF0:USTF0",1764609701140,0.0117898,84825.0,84822.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1764609701344,0.0117898,84825.0,84822.0,0.3217901]
["bitfinex-derivatives","BTCF0:USTF0",1764609701542,0.0117898,84825.0,84822.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764609702129,0.0117898,84825.0,84823.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764609702334,0.1298,84833.0,84823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609702642,0.0117898,84825.0,84823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609703036,0.0117902,84822.0,84821.0,0.04217207]
["bitfinex-derivatives","BTCF0:USTF0",1764609703236,0.0117902,84822.0,84819.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1764609703237,0.1717902,84822.0,84819.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1764609703534,0.0117935,84798.0,84797.0,0.06326209]
["bitfinex-derivatives","BTCF0:USTF0",1764609703737,0.0117909,84817.0,84797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609703942,0.0117931,84802.0,84798.0,0.07505559]
["bitfinex-derivatives","BTCF0:USTF0",1764609704138,0.0117932,84801.0,84798.0,0.06326209]
["bitfinex-derivatives","BTCF0:USTF0",1764609704354,0.0117934,84799.0,84798.0,0.38326209]
["bitfinex-derivatives","BTCF0:USTF0",1764609704548,0.0117934,84799.0,84798.0,0.36326209]
["bitfinex-derivatives","BTCF0:USTF0",1764609704748,0.0117934,84799.0,84798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609705249,0.0117934,84799.0,84797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764609705555,0.0117934,84799.0,84797.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764609705739,0.0117934,84799.0,84797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764609705944,0.0117934,84799.0,84797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764609706144,0.0117934,84799.0,84797.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764609706355,0.0117934,84799.0,84798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764609706555,0.0117934,84799.0,84798.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1764609706943,0.0117934,84799.0,84798.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1764609707143,0.0117934,84799.0,84798.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764609707345,0.0117934,84799.0,84798.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764609707546,0.0117934,84799.0,84798.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1764609707845,0.0117934,84799.0,84798.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764609708541,0.00017647,84807.0,84798.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1764609708749,0.0117924,84806.0,84804.0,0.0117925]
["bitfinex-derivatives","BTCF0:USTF0",1764609708954,0.0117924,84806.0,84804.0,0.3617925]
["bitfinex-derivatives","BTCF0:USTF0",1764609709457,0.0117924,84806.0,84804.0,0.0117925]
["bitfinex-derivatives","BTCF0:USTF0",1764609709657,0.0117929,84803.0,84801.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1764609709955,0.0117929,84803.0,84801.0,0.331793]
["bitfinex-derivatives","BTCF0:USTF0",1764609710346,0.0107929,84803.0,84801.0,0.331793]
["bitfinex-derivatives","BTCF0:USTF0",1764609710755,0.00017647,84807.0,84801.0,0.331793]
["bitfinex-derivatives","BTCF0:USTF0",1764609710756,0.00017647,84807.0,84804.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1764609710956,0.00017647,84807.0,84804.0,0.0617926]
["bitfinex-derivatives","BTCF0:USTF0",1764609711461,0.06309052,84843.0,84804.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609711760,0.2898,84833.0,84830.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1764609712362,0.2898,84833.0,84830.0,0.4617889]
["bitfinex-derivatives","BTCF0:USTF0",1764609712660,0.1698,84833.0,84830.0,0.4617889]
["bitfinex-derivatives","BTCF0:USTF0",1764609712862,0.1698,84833.0,84830.0,0.52505099]
["bitfinex-derivatives","BTCF0:USTF0",1764609713754,0.1708,84833.0,84830.0,0.52505099]
["bitfinex-derivatives","BTCF0:USTF0",1764609715453,0.1708,84833.0,84832.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764609715658,0.1708,84833.0,84832.0,0.3117888]
["bitfinex-derivatives","BTCF0:USTF0",1764609715862,0.1708,84833.0,84832.0,0.0617888]
["bitfinex-derivatives","BTCF0:USTF0",1764609716167,0.1308,84833.0,84832.0,0.4117888]
["bitfinex-derivatives","BTCF0:USTF0",1764609716367,0.1308,84833.0,84832.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764609716567,0.1308,84833.0,84832.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1764609716866,0.1318,84833.0,84832.0,0.2417888]
["bitfinex-derivatives","BTCF0:USTF0",1764609717057,0.1318,84833.0,84832.0,0.4017888]
["bitfinex-derivatives","BTCF0:USTF0",1764609718051,8e-08,84833.0,84832.0,0.9092888]
["bitfinex-derivatives","BTCF0:USTF0",1764609719057,8e-08,84833.0,84832.0,0.5092888]
["bitfinex-derivatives","BTCF0:USTF0",1764609719569,8e-08,84833.0,84832.0,2.0092888]
["bitfinex-derivatives","BTCF0:USTF0",1764609719763,8e-08,84833.0,84832.0,2.4092888]
["bitfinex-derivatives","BTCF0:USTF0",1764609720157,0.09341195,84880.0,84878.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1764609720354,0.25341195,84880.0,84878.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1764609720667,0.25270028,84880.0,84878.0,0.2617824]
["bitfinex-derivatives","BTCF0:USTF0",1764609720865,0.0117805,84892.0,84888.0,0.01034057]
["bitfinex-derivatives","BTCF0:USTF0",1764609721066,0.1417805,84892.0,84888.0,0.06034057]
["bitfinex-derivatives","BTCF0:USTF0",1764609721274,0.13,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764609721458,0.0117785,84906.0,84888.0,0.01223278]
["bitfinex-derivatives","BTCF0:USTF0",1764609721660,0.21502574,84901.0,84889.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609721966,0.0117805,84892.0,84889.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609722166,0.1617805,84892.0,84889.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609722970,0.0117805,84892.0,84889.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609723268,0.1417805,84892.0,84889.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609723863,0.13,84892.0,84889.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609724067,0.0117806,84891.0,84889.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609724265,0.1517806,84891.0,84889.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609725564,0.1537806,84891.0,84889.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609728056,0.01621189,84890.0,84889.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609728265,0.0117825,84877.0,84855.0,0.0117855]
["bitfinex-derivatives","BTCF0:USTF0",1764609728465,0.00186494,84866.0,84865.0,0.0117842]
["bitfinex-derivatives","BTCF0:USTF0",1764609728667,0.00186494,84866.0,84865.0,0.0617842]
["bitfinex-derivatives","BTCF0:USTF0",1764609728870,0.00186494,84866.0,84865.0,0.02379935]
["bitfinex-derivatives","BTCF0:USTF0",1764609729068,0.00186494,84866.0,84865.0,0.32379935]
["bitfinex-derivatives","BTCF0:USTF0",1764609729069,0.00223363,84866.0,84865.0,0.32379935]
["bitfinex-derivatives","BTCF0:USTF0",1764609729373,0.00223363,84866.0,84865.0,0.41379935]
["bitfinex-derivatives","BTCF0:USTF0",1764609730970,0.00323363,84866.0,84865.0,0.36379935]
["bitfinex-derivatives","BTCF0:USTF0",1764609732059,0.00323363,84866.0,84865.0,0.31201515]
["bitfinex-derivatives","BTCF0:USTF0",1764609734166,0.00323363,84866.0,84865.0,0.06201515]
["bitfinex-derivatives","BTCF0:USTF0",1764609734367,0.00323363,84866.0,84865.0,0.35201515]
["bitfinex-derivatives","BTCF0:USTF0",1764609734567,0.00412994,84866.0,84865.0,0.35201515]
["bitfinex-derivatives","BTCF0:USTF0",1764609734971,0.00483114,84866.0,84865.0,0.35201515]
["bitfinex-derivatives","BTCF0:USTF0",1764609735276,0.00383114,84866.0,84865.0,0.35201515]
["bitfinex-derivatives","BTCF0:USTF0",1764609735974,0.00383114,84866.0,84865.0,0.34201515]
["bitfinex-derivatives","BTCF0:USTF0",1764609736874,0.01561524,84866.0,84865.0,0.36201515]
["bitfinex-derivatives","BTCF0:USTF0",1764609737077,0.01561524,84866.0,84865.0,0.01201515]
["bitfinex-derivatives","BTCF0:USTF0",1764609737380,0.01561524,84866.0,84865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609737872,0.00383114,84866.0,84865.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764609738675,0.00017636,84874.0,84873.0,0.0117831]
["bitfinex-derivatives","BTCF0:USTF0",1764609738878,0.00017636,84874.0,84873.0,0.4837557]
["bitfinex-derivatives","BTCF0:USTF0",1764609739275,0.00017636,84874.0,84873.0,0.4417831]
["bitfinex-derivatives","BTCF0:USTF0",1764609742275,0.00017636,84874.0,84873.0,0.38497359]
["bitfinex-derivatives","BTCF0:USTF0",1764609742472,0.00017636,84874.0,84873.0,0.3217831]
["bitfinex-derivatives","BTCF0:USTF0",1764609742675,0.00017636,84874.0,84873.0,0.3117831]
["bitfinex-derivatives","BTCF0:USTF0",1764609743782,0.00017636,84874.0,84873.0,0.33020036]
["bitfinex-derivatives","BTCF0:USTF0",1764609743982,0.00017636,84874.0,84873.0,0.33120036]
["bitfinex-derivatives","BTCF0:USTF0",1764609744280,6e-08,84874.0,84873.0,0.33120036]
["bitfinex-derivatives","BTCF0:USTF0",1764609744475,6e-08,84874.0,84873.0,0.84802276]
["bitfinex-derivatives","BTCF0:USTF0",1764609745784,6e-08,84874.0,84873.0,0.33020036]
["bitfinex-derivatives","BTCF0:USTF0",1764609745986,6e-08,84874.0,84873.0,0.96466223]
["bitfinex-derivatives","BTCF0:USTF0",1764609746180,6e-08,84874.0,84873.0,0.88024036]
["bitfinex-derivatives","BTCF0:USTF0",1764609746386,6e-08,84874.0,84873.0,0.96466223]
["bitfinex-derivatives","BTCF0:USTF0",1764609747291,6e-08,84874.0,84873.0,0.33020036]
["bitfinex-derivatives","BTCF0:USTF0",1764609747589,6e-08,84874.0,84873.0,0.32020036]
["bitfinex-derivatives","BTCF0:USTF0",1764609748378,6e-08,84874.0,84873.0,0.32020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609749486,6e-08,84874.0,84873.0,0.42605217]
["bitfinex-derivatives","BTCF0:USTF0",1764609750692,6e-08,84874.0,84873.0,0.32020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609750901,6e-08,84874.0,84873.0,0.18606773]
["bitfinex-derivatives","BTCF0:USTF0",1764609751194,6e-08,84874.0,84873.0,0.36020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609751388,0.01178296,84874.0,84873.0,0.34020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609751590,6e-08,84874.0,84873.0,0.34020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609751791,6e-08,84874.0,84873.0,0.35020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609752195,6e-08,84874.0,84873.0,0.33020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609752884,0.00100006,84874.0,84873.0,0.33020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609753487,6e-08,84874.0,84873.0,0.33020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609753690,0.00100006,84874.0,84873.0,0.43606773]
["bitfinex-derivatives","BTCF0:USTF0",1764609753878,0.00100006,84874.0,84873.0,0.33020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609754078,6e-08,84874.0,84873.0,0.33020023]
["bitfinex-derivatives","BTCF0:USTF0",1764609754887,6e-08,84874.0,84873.0,0.43706905]
["bitfinex-derivatives","BTCF0:USTF0",1764609756198,6e-08,84874.0,84873.0,0.43606905]
["bitfinex-derivatives","BTCF0:USTF0",1764609756786,6e-08,84874.0,84873.0,0.55552263]
["bitfinex-derivatives","BTCF0:USTF0",1764609756989,0.0117777,84913.0,84912.0,0.0117774]
["bitfinex-derivatives","BTCF0:USTF0",1764609757189,0.1617777,84913.0,84912.0,0.0117774]
["bitfinex-derivatives","BTCF0:USTF0",1764609757799,0.0117779,84910.0,84909.0,0.06350932]
["bitfinex-derivatives","BTCF0:USTF0",1764609758096,0.1517779,84910.0,84909.0,0.11350932]
["bitfinex-derivatives","BTCF0:USTF0",1764609758298,0.1517779,84910.0,84909.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609758897,0.0117782,84908.0,84907.0,0.06350932]
["bitfinex-derivatives","BTCF0:USTF0",1764609759089,0.1617782,84908.0,84907.0,0.06350932]
["bitfinex-derivatives","BTCF0:USTF0",1764609759290,0.0117785,84906.0,84905.0,0.06350932]
["bitfinex-derivatives","BTCF0:USTF0",1764609759492,0.1517785,84906.0,84905.0,0.06350932]
["bitfinex-derivatives","BTCF0:USTF0",1764609759887,0.1517785,84906.0,84901.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609759888,0.0117788,84904.0,84903.0,0.06350932]
["bitfinex-derivatives","BTCF0:USTF0",1764609760088,0.0117791,84902.0,84901.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609760294,0.1717791,84902.0,84901.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609760495,0.1717791,84902.0,84901.0,0.04248266]
["bitfinex-derivatives","BTCF0:USTF0",1764609760690,0.1717791,84902.0,84901.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609761496,0.0117791,84902.0,84901.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609761895,0.001,84902.0,84901.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609762099,0.0127791,84902.0,84901.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609762600,0.0127791,84902.0,84901.0,0.06368604]
["bitfinex-derivatives","BTCF0:USTF0",1764609763392,0.001,84902.0,84901.0,0.07546524]
["bitfinex-derivatives","BTCF0:USTF0",1764609763802,0.001,84902.0,84901.0,0.06368604]
["bitfinex-derivatives","BTCF0:USTF0",1764609764194,0.001,84902.0,84901.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1764609765004,0.001,84902.0,84901.0,0.01195592]
["bitfinex-derivatives","BTCF0:USTF0",1764609765799,0.001,84902.0,84901.0,0.27195592]
["bitfinex-derivatives","BTCF0:USTF0",1764609766098,0.001,84902.0,84901.0,0.30195592]
["bitfinex-derivatives","BTCF0:USTF0",1764609766491,0.001,84902.0,84901.0,0.27195592]
["bitfinex-derivatives","BTCF0:USTF0",1764609766700,0.001,84902.0,84901.0,0.08036874]
["bitfinex-derivatives","BTCF0:USTF0",1764609766899,0.001,84902.0,84901.0,0.38036874]
["bitfinex-derivatives","BTCF0:USTF0",1764609767301,0.001,84902.0,84901.0,0.37036874]
["bitfinex-derivatives","BTCF0:USTF0",1764609767701,0.001,84902.0,84901.0,0.34036874]
["bitfinex-derivatives","BTCF0:USTF0",1764609767899,0.001,84902.0,84901.0,0.44621761]
["bitfinex-derivatives","BTCF0:USTF0",1764609768097,0.0117747,84934.0,84931.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1764609768299,0.14,84934.0,84933.0,0.05407652]
["bitfinex-derivatives","BTCF0:USTF0",1764609768494,0.14,84934.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764609768700,0.011775,84932.0,84929.0,0.06345274]
["bitfinex-derivatives","BTCF0:USTF0",1764609768899,0.171775,84932.0,84929.0,0.06345274]
["bitfinex-derivatives","BTCF0:USTF0",1764609769299,0.171775,84932.0,84924.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609769300,0.0117759,84925.0,84924.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609769601,0.0117759,84925.0,84924.0,0.06195249]
["bitfinex-derivatives","BTCF0:USTF0",1764609770304,0.0117759,84925.0,84924.0,0.12530135]
["bitfinex-derivatives","BTCF0:USTF0",1764609770898,0.1727759,84925.0,84924.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609772108,0.0327759,84925.0,84924.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609772302,0.141,84925.0,84924.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609776203,0.141,84925.0,84924.0,0.01195259]
["bitfinex-derivatives","BTCF0:USTF0",1764609776404,0.041,84925.0,84924.0,0.01195259]
["bitfinex-derivatives","BTCF0:USTF0",1764609776601,0.041,84925.0,84924.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609777205,0.141,84925.0,84924.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609778704,0.031,84925.0,84924.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609779611,0.001,84925.0,84924.0,0.85195259]
["bitfinex-derivatives","BTCF0:USTF0",1764609780913,0.0117728,84948.0,84946.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1764609781108,0.1717728,84948.0,84946.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1764609781308,0.16,84948.0,84946.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1764609781512,0.1717727,84948.0,84939.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609781813,0.1717727,84948.0,84939.0,0.34017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609782013,0.1717727,84948.0,84946.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1764609782515,0.16,84948.0,84939.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609782809,0.011773,84946.0,84939.0,0.05017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609783000,0.16,84946.0,84945.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1764609783610,0.16,84946.0,84945.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1764609783908,0.161,84946.0,84945.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1764609784308,0.161,84946.0,84939.0,0.01195039]
["bitfinex-derivatives","BTCF0:USTF0",1764609784309,0.0117736,84942.0,84939.0,0.01195039]
["bitfinex-derivatives","BTCF0:USTF0",1764609784506,0.03,84942.0,84940.0,0.0117738]
["bitfinex-derivatives","BTCF0:USTF0",1764609784706,0.03,84942.0,84940.0,0.0617738]
["bitfinex-derivatives","BTCF0:USTF0",1764609785503,0.03,84942.0,84940.0,0.3217738]
["bitfinex-derivatives","BTCF0:USTF0",1764609785708,0.03,84942.0,84940.0,0.0617738]
["bitfinex-derivatives","BTCF0:USTF0",1764609785915,0.0417735,84942.0,84940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609786218,0.03,84942.0,84941.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1764609786417,0.03,84942.0,84941.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609786919,0.0117737,84941.0,84940.0,0.0117738]
["bitfinex-derivatives","BTCF0:USTF0",1764609787119,0.1717737,84941.0,84940.0,0.0617738]
["bitfinex-derivatives","BTCF0:USTF0",1764609787418,0.0117728,84947.0,84944.0,0.0117731]
["bitfinex-derivatives","BTCF0:USTF0",1764609787713,0.0117738,84940.0,84939.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609787920,0.1717738,84940.0,84939.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609788516,0.0117738,84940.0,84939.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609788705,0.1717738,84940.0,84939.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609789115,0.011775,84931.0,84928.0,0.04215646]
["bitfinex-derivatives","BTCF0:USTF0",1764609789311,0.0117766,84920.0,84919.0,0.04215646]
["bitfinex-derivatives","BTCF0:USTF0",1764609789614,0.16,84920.0,84919.0,0.0421679]
["bitfinex-derivatives","BTCF0:USTF0",1764609789816,0.0117767,84919.0,84918.0,0.0421679]
["bitfinex-derivatives","BTCF0:USTF0",1764609790019,0.1717767,84919.0,84917.0,0.01191596]
["bitfinex-derivatives","BTCF0:USTF0",1764609790220,0.0117771,84916.0,84915.0,0.0421679]
["bitfinex-derivatives","BTCF0:USTF0",1764609790416,0.1717771,84916.0,84911.0,0.0117777]
["bitfinex-derivatives","BTCF0:USTF0",1764609790717,0.00017617,84927.0,84918.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1764609790916,0.0117766,84920.0,84919.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764609791122,0.1517766,84920.0,84919.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764609791512,0.1527766,84920.0,84919.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764609791716,0.1527766,84920.0,84918.0,0.04217867]
["bitfinex-derivatives","BTCF0:USTF0",1764609792022,0.1527766,84920.0,84917.0,0.04217867]
["bitfinex-derivatives","BTCF0:USTF0",1764609792219,0.1517766,84920.0,84917.0,0.04217867]
["bitfinex-derivatives","BTCF0:USTF0",1764609792517,0.1527766,84920.0,84918.0,0.04217867]
["bitfinex-derivatives","BTCF0:USTF0",1764609794012,0.001,84920.0,84918.0,0.10395537]
["bitfinex-derivatives","BTCF0:USTF0",1764609794215,0.161,84920.0,84918.0,0.0617767]
["bitfinex-derivatives","BTCF0:USTF0",1764609794417,0.001,84920.0,84918.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1764609794611,0.001,84920.0,84918.0,0.3217767]
["bitfinex-derivatives","BTCF0:USTF0",1764609794813,0.00017617,84927.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764609795123,0.0117757,84926.0,84923.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1764609795319,0.0117757,84926.0,84923.0,0.12511838]
["bitfinex-derivatives","BTCF0:USTF0",1764609795320,0.1517757,84926.0,84923.0,0.12511838]
["bitfinex-derivatives","BTCF0:USTF0",1764609795621,0.00017617,84927.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764609795816,0.14017617,84927.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764609796319,0.14017617,84927.0,84926.0,0.07511808]
["bitfinex-derivatives","BTCF0:USTF0",1764609796923,0.0117757,84926.0,84923.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764609797119,0.0117766,84920.0,84918.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1764609797326,0.0117758,84926.0,84918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609797714,0.1717758,84926.0,84918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609797915,0.1717758,84926.0,84925.0,0.06339116]
["bitfinex-derivatives","BTCF0:USTF0",1764609798518,0.1727758,84926.0,84925.0,0.06339116]
["bitfinex-derivatives","BTCF0:USTF0",1764609801027,0.1727758,84926.0,84924.0,0.06339116]
["bitfinex-derivatives","BTCF0:USTF0",1764609801426,0.1727758,84926.0,84925.0,0.06339116]
["bitfinex-derivatives","BTCF0:USTF0",1764609801927,0.1727758,84926.0,84924.0,0.06339116]
["bitfinex-derivatives","BTCF0:USTF0",1764609802124,0.1727758,84926.0,84910.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609802125,0.0117761,84923.0,84920.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609802435,0.0117767,84919.0,84917.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609802625,0.1617767,84919.0,84917.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609803322,0.1617767,84919.0,84912.0,0.06339116]
["bitfinex-derivatives","BTCF0:USTF0",1764609803323,0.1617767,84919.0,84916.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609803915,0.15,84919.0,84916.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609804120,0.011777,84917.0,84916.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609804323,0.151777,84917.0,84916.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609804726,0.151777,84917.0,84915.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609805133,0.0117773,84915.0,84914.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609805322,0.1617773,84915.0,84913.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609807933,0.1627773,84915.0,84913.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609808435,0.0117775,84913.0,84912.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609808734,0.1617775,84913.0,84912.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609809727,0.1517775,84913.0,84912.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609810329,0.1517775,84913.0,84910.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609810934,0.0117782,84908.0,84907.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609811236,0.0117786,84905.0,84902.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609811425,0.0117791,84902.0,84900.0,0.05417148]
["bitfinex-derivatives","BTCF0:USTF0",1764609811626,0.1717791,84902.0,84900.0,0.01190824]
["bitfinex-derivatives","BTCF0:USTF0",1764609811933,0.0117793,84900.0,84899.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609812131,0.1617793,84900.0,84899.0,0.04226324]
["bitfinex-derivatives","BTCF0:USTF0",1764609812326,0.1517793,84900.0,84898.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1764609812537,0.0117793,84900.0,84898.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1764609812737,0.1717793,84900.0,84898.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1764609813325,0.0117793,84900.0,84898.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1764609813733,0.1617793,84900.0,84898.0,0.05440645]
["bitfinex-derivatives","BTCF0:USTF0",1764609814326,0.1617793,84900.0,84898.0,0.00014834]
["bitfinex-derivatives","BTCF0:USTF0",1764609814830,0.1627793,84900.0,84898.0,0.00014834]
["bitfinex-derivatives","BTCF0:USTF0",1764609818534,0.001,84900.0,84898.0,0.06192794]
["bitfinex-derivatives","BTCF0:USTF0",1764609818836,0.001,84900.0,84898.0,0.35192794]
["bitfinex-derivatives","BTCF0:USTF0",1764609819032,0.0127793,84900.0,84898.0,0.29192794]
["bitfinex-derivatives","BTCF0:USTF0",1764609819835,0.0127793,84900.0,84898.0,0.28014834]
["bitfinex-derivatives","BTCF0:USTF0",1764609820140,0.1627793,84900.0,84899.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609820329,0.1627793,84900.0,84898.0,0.06353259]
["bitfinex-derivatives","BTCF0:USTF0",1764609820531,0.1627793,84900.0,84898.0,0.00014834]
["bitfinex-derivatives","BTCF0:USTF0",1764609821426,0.0127793,84900.0,84898.0,0.00014834]
["bitfinex-derivatives","BTCF0:USTF0",1764609821630,0.1727793,84900.0,84898.0,0.00014834]
["bitfinex-derivatives","BTCF0:USTF0",1764609821828,0.1427793,84900.0,84898.0,0.00014834]
["bitfinex-derivatives","BTCF0:USTF0",1764609825053,0.0117802,84894.0,84893.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1764609825246,0.0117813,84886.0,84885.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609825442,0.1617813,84886.0,84884.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609825649,0.0117824,84878.0,84877.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609825847,0.0117829,84874.0,84873.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609826042,0.01190043,84874.0,84873.0,0.11338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609826235,0.0117834,84871.0,84869.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609826544,0.0117841,84866.0,84865.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764609826745,0.1617841,84866.0,84865.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764609828950,0.1637841,84866.0,84865.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764609829336,0.0117853,84857.0,84856.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609829646,0.1617853,84857.0,84855.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609829851,0.0117857,84854.0,84852.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609830051,0.0117863,84850.0,84847.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609830246,0.0117868,84846.0,84845.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609830543,0.0117874,84842.0,84840.0,0.06338425]
["bitfinex-derivatives","BTCF0:USTF0",1764609830749,0.0117874,84842.0,84840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609830940,0.011787,84845.0,84840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609831135,0.0117876,84841.0,84840.0,0.05186075]
["bitfinex-derivatives","BTCF0:USTF0",1764609831342,0.0117876,84841.0,84840.0,0.06186075]
["bitfinex-derivatives","BTCF0:USTF0",1764609831852,0.0117876,84841.0,84840.0,0.06586075]
["bitfinex-derivatives","BTCF0:USTF0",1764609832151,0.00012558,84849.0,84840.0,0.06586075]
["bitfinex-derivatives","BTCF0:USTF0",1764609832347,0.14012558,84849.0,84840.0,0.06186075]
["bitfinex-derivatives","BTCF0:USTF0",1764609832649,0.14012558,84849.0,84840.0,0.06586075]
["bitfinex-derivatives","BTCF0:USTF0",1764609833050,0.0117875,84842.0,84840.0,0.06586075]
["bitfinex-derivatives","BTCF0:USTF0",1764609833348,0.1517875,84842.0,84840.0,0.06586075]
["bitfinex-derivatives","BTCF0:USTF0",1764609833543,0.1517875,84842.0,84840.0,0.01586075]
["bitfinex-derivatives","BTCF0:USTF0",1764609833736,0.1517875,84842.0,84840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764609834145,0.0117879,84838.0,84837.0,0.01188906]
["bitfinex-derivatives","BTCF0:USTF0",1764609834345,0.1477879,84838.0,84837.0,0.01188906]
["bitfinex-derivatives","BTCF0:USTF0",1764609834539,0.0077879,84838.0,84837.0,0.01188906]
["bitfinex-derivatives","BTCF0:USTF0",1764609834951,0.1447879,84838.0,84837.0,0.01188906]
["bitfinex-derivatives","BTCF0:USTF0",1764609835150,0.14,84838.0,84837.0,0.01188906]
["bitfinex-derivatives","BTCF0:USTF0",1764609835450,0.1517879,84838.0,84837.0,0.01488906]
["bitfinex-derivatives","BTCF0:USTF0",1764609835947,0.14,84838.0,84837.0,0.01588906]
["bitfinex-derivatives","BTCF0:USTF0",1764609836154,0.0117875,84842.0,84837.0,0.06588906]
["bitfinex-derivatives","BTCF0:USTF0",1764609836347,0.1517875,84842.0,84837.0,0.06588906]
["bitfinex-derivatives","BTCF0:USTF0",1764609836842,0.14,84842.0,84837.0,0.06588906]
["bitfinex-derivatives","BTCF0:USTF0",1764609837039,0.00012558,84849.0,84837.0,0.06588906]
["bitfinex-derivatives","BTCF0:USTF0",1764609837244,0.0117879,84839.0,84837.0,0.0041067]
["bitfinex-derivatives","BTCF0:USTF0",1764609837448,0.1617879,84839.0,84837.0,0.0041067]
["bitfinex-derivatives","BTCF0:USTF0",1764609837644,0.0117889,84831.0,84830.0,0.01203141]
["bitfinex-derivatives","BTCF0:USTF0",1764609837845,0.0117904,84821.0,84812.0,0.0117915]
["bitfinex-derivatives","BTCF0:USTF0",1764609838146,0.0117904,84821.0,84809.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764609838147,0.0117893,84829.0,84814.0,0.0117913]
["bitfinex-derivatives","BTCF0:USTF0",1764609838348,0.0117899,84825.0,84814.0,0.0617913]
["bitfinex-derivatives","BTCF0:USTF0",1764609838546,0.01179,84823.0,84814.0,0.0617913]
["bitfinex-derivatives","BTCF0:USTF0",1764609839139,0.01179,84823.0,84814.0,0.07357926]
["bitfinex-derivatives","BTCF0:USTF0",1764609839344,0.0117909,84817.0,84814.0,0.01178796]
["bitfinex-derivatives","BTCF0:USTF0",1764609839552,0.01179,84823.0,84817.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764609839745,9.154e-05,84824.0,84819.0,0.0117905]
["bitfinex-derivatives","BTCF0:USTF0",1764609839944,9.154e-05,84824.0,84819.0,0.2617905]
["bitfinex-derivatives","BTCF0:USTF0",1764609840144,9.154e-05,84824.0,84822.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1764609840352,9.154e-05,84824.0,84822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764609840755,9.154e-05,84824.0,84823.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764609841051,0.00017681,84828.0,84826.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764609841249,0.00017681,84828.0,84826.0,0.3617895]
["bitfinex-derivatives","BTCF0:USTF0",1764609841455,0.00017681,84828.0,84826.0,0.0617895]
["bitfinex-derivatives","BTCF0:USTF0",1764609841650,0.0117855,84856.0,84835.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1764609841949,0.0117855,84856.0,84835.0,0.3217882]
["bitfinex-derivatives","BTCF0:USTF0",1764609841950,0.0117857,84854.0,84835.0,0.3217882]
["bitfinex-derivatives","BTCF0:USTF0",1764609842155,0.0117864,84850.0,84841.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1764609842351,0.0117867,84847.0,84838.0,0.0117879]
["bitfinex-derivatives","BTCF0:USTF0",1764609842654,0.11,84847.0,84839.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1764609842845,0.11,84847.0,84840.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1764609843045,0.1217868,84847.0,84840.0,0.0617877]
["bitfinex-derivatives","BTCF0:USTF0",1764609843254,0.0117874,84843.0,84840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609844045,0.005,84847.0,84834.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1764609844251,0.00414508,84847.0,84846.0,0.0117867]
["bitfinex-derivatives","BTCF0:USTF0",1764609844554,0.00017681,84851.0,84850.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1764609844756,0.00017681,84851.0,84850.0,0.4717863]
["bitfinex-derivatives","BTCF0:USTF0",1764609845150,0.05649989,84890.0,84859.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1764609845351,0.29148391,84890.0,84859.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609845542,0.0117815,84885.0,84870.0,0.21500606]
["bitfinex-derivatives","BTCF0:USTF0",1764609845748,0.1517815,84885.0,84880.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1764609845950,0.0117818,84882.0,84877.0,0.0117825]
["bitfinex-derivatives","BTCF0:USTF0",1764609846147,0.0117823,84879.0,84877.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764609846344,0.1617823,84879.0,84877.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609846750,0.1617823,84879.0,84871.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1764609846751,0.0117827,84877.0,84873.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1764609846954,0.15,84877.0,84875.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764609847157,0.1617826,84877.0,84875.0,0.0617827]
["bitfinex-derivatives","BTCF0:USTF0",1764609847845,0.003,84877.0,84876.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764609848049,0.133,84877.0,84875.0,0.0117828]
["bitfinex-derivatives","BTCF0:USTF0",1764609848252,0.161,84877.0,84875.0,0.3617828]
["bitfinex-derivatives","BTCF0:USTF0",1764609848452,0.005,84877.0,84875.0,0.0617828]
["bitfinex-derivatives","BTCF0:USTF0",1764609849259,0.0167826,84877.0,84875.0,0.3017828]
["bitfinex-derivatives","BTCF0:USTF0",1764609849653,0.005,84877.0,84875.0,0.3017828]
["bitfinex-derivatives","BTCF0:USTF0",1764609849856,0.001,84877.0,84875.0,0.3017828]
["bitfinex-derivatives","BTCF0:USTF0",1764609850062,0.0117818,84883.0,84878.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1764609850255,0.1517818,84883.0,84878.0,0.3117823]
["bitfinex-derivatives","BTCF0:USTF0",1764609850459,0.0117821,84881.0,84878.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609850654,0.1317821,84881.0,84878.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609850855,0.0117828,84876.0,84873.0,0.02392941]
["bitfinex-derivatives","BTCF0:USTF0",1764609851057,0.0117828,84876.0,84873.0,0.361783]
["bitfinex-derivatives","BTCF0:USTF0",1764609851951,0.0117827,84876.0,84871.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1764609852159,0.0117827,84876.0,84872.0,0.0117832]
["bitfinex-derivatives","BTCF0:USTF0",1764609852354,0.0117827,84876.0,84872.0,0.31390273]
["bitfinex-derivatives","BTCF0:USTF0",1764609852546,0.0117827,84876.0,84874.0,0.0117828]
["bitfinex-derivatives","BTCF0:USTF0",1764609852758,0.0117827,84876.0,84874.0,0.3117828]
["bitfinex-derivatives","BTCF0:USTF0",1764609852963,0.0117827,84876.0,84874.0,0.3217828]
["bitfinex-derivatives","BTCF0:USTF0",1764609853262,0.0117821,84880.0,84878.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1764609853454,0.0717821,84880.0,84878.0,0.2917824]
["bitfinex-derivatives","BTCF0:USTF0",1764609854072,0.0717821,84880.0,84878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764609854564,0.0757821,84880.0,84878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764609855068,0.0767821,84880.0,84878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764609856256,0.065,84880.0,84879.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1764609856458,0.065,84880.0,84879.0,0.0617823]
["bitfinex-derivatives","BTCF0:USTF0",1764609857558,0.061,84880.0,84879.0,0.0617823]
["bitfinex-derivatives","BTCF0:USTF0",1764609857853,0.065,84880.0,84879.0,0.2517823]
["bitfinex-derivatives","BTCF0:USTF0",1764609858453,0.065,84880.0,84879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764609859160,0.0767821,84880.0,84879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764609859663,0.1767821,84880.0,84879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764609859853,0.0117831,84873.0,84872.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1764609860053,0.0117831,84873.0,84872.0,0.3317832]
["bitfinex-derivatives","BTCF0:USTF0",1764609860259,0.0117831,84873.0,84872.0,0.3417832]
["bitfinex-derivatives","BTCF0:USTF0",1764609860562,0.005,84880.0,84875.0,0.0117828]
["bitfinex-derivatives","BTCF0:USTF0",1764609860753,0.0117823,84879.0,84877.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1764609861068,0.04,84879.0,84877.0,0.3517824]
["bitfinex-derivatives","BTCF0:USTF0",1764609861468,0.004,84880.0,84877.0,0.0617824]
["bitfinex-derivatives","BTCF0:USTF0",1764609861663,0.044,84880.0,84877.0,0.0617824]
["bitfinex-derivatives","BTCF0:USTF0",1764609861861,0.044,84880.0,84879.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1764609862168,0.044,84880.0,84879.0,0.0617823]
["bitfinex-derivatives","BTCF0:USTF0",1764609863265,0.044,84880.0,84879.0,0.3417823]
["bitfinex-derivatives","BTCF0:USTF0",1764609863471,0.04,84880.0,84879.0,0.3417823]
["bitfinex-derivatives","BTCF0:USTF0",1764609863669,0.00017681,84888.0,84887.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1764609863867,0.00017681,84888.0,84887.0,0.4117811]
["bitfinex-derivatives","BTCF0:USTF0",1764609864860,0.00117681,84888.0,84887.0,0.4117811]
["bitfinex-derivatives","BTCF0:USTF0",1764609866569,0.00317681,84888.0,84887.0,0.4117811]
["bitfinex-derivatives","BTCF0:USTF0",1764609867568,0.0117752,84930.0,84887.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1764609867775,0.0117765,84921.0,84919.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764609867977,0.1717765,84921.0,84919.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764609868160,0.1717765,84921.0,84919.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1764609868567,0.1717765,84921.0,84919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609869072,0.1717765,84921.0,84919.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609869378,0.1767765,84921.0,84919.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609869678,0.165,84921.0,84920.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764609869868,0.16,84921.0,84920.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1764609870063,0.165,84921.0,84920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609870272,0.1767764,84921.0,84918.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1764609870577,0.1767764,84921.0,84918.0,0.3417767]
["bitfinex-derivatives","BTCF0:USTF0",1764609870765,0.165,84921.0,84918.0,0.3417767]
["bitfinex-derivatives","BTCF0:USTF0",1764609870965,0.1767765,84921.0,84918.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609871177,0.1777765,84921.0,84919.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1764609871378,0.1777765,84921.0,84919.0,0.3417767]
["bitfinex-derivatives","BTCF0:USTF0",1764609871676,0.1777765,84921.0,84919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609871877,0.1727765,84921.0,84919.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764609872075,0.1767765,84921.0,84919.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1764609872273,0.1767765,84921.0,84919.0,0.3517766]
["bitfinex-derivatives","BTCF0:USTF0",1764609872476,0.165,84921.0,84919.0,0.3517766]
["bitfinex-derivatives","BTCF0:USTF0",1764609872663,0.165,84921.0,84919.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764609872864,0.165,84921.0,84919.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1764609873965,0.164,84921.0,84919.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1764609874165,0.1767765,84921.0,84919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609874373,0.1767765,84921.0,84919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764609874572,0.1767765,84921.0,84920.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764609874776,0.1767765,84921.0,84920.0,0.3017766]
["bitfinex-derivatives","BTCF0:USTF0",1764609875483,0.161,84921.0,84920.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609875779,0.0117774,84915.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764609875969,0.1417774,84915.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764609876679,0.1517774,84915.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764609877374,0.1527774,84915.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764609878675,0.1557774,84915.0,84912.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764609878980,0.011779,84903.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764609879172,0.16,84903.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764609879380,0.16,84903.0,84900.0,0.0617793]
["bitfinex-derivatives","BTCF0:USTF0",1764609879770,0.171779,84903.0,84900.0,0.0617793]
["bitfinex-derivatives","BTCF0:USTF0",1764609880370,0.174779,84903.0,84900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609880578,0.0117792,84901.0,84900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609880778,0.1717792,84901.0,84900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609880986,0.004,84903.0,84900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609881181,0.164,84903.0,84900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609881485,0.164,84903.0,84900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609881680,0.163,84903.0,84900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609881886,0.001,84901.0,84900.0,0.3017793]
["bitfinex-derivatives","BTCF0:USTF0",1764609882182,0.161,84901.0,84900.0,0.3017793]
["bitfinex-derivatives","BTCF0:USTF0",1764609882684,0.161,84901.0,84900.0,0.0517793]
["bitfinex-derivatives","BTCF0:USTF0",1764609882880,0.165,84901.0,84900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609883081,0.165,84901.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764609883279,0.1767792,84901.0,84900.0,0.3517793]
["bitfinex-derivatives","BTCF0:USTF0",1764609883579,0.1757792,84901.0,84900.0,0.3517793]
["bitfinex-derivatives","BTCF0:USTF0",1764609883785,0.164,84901.0,84900.0,0.3517793]
["bitfinex-derivatives","BTCF0:USTF0",1764609883987,0.004,84901.0,84900.0,0.3517793]
["bitfinex-derivatives","BTCF0:USTF0",1764609884186,0.004,84901.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764609884375,0.165,84901.0,84900.0,0.0517793]
["bitfinex-derivatives","BTCF0:USTF0",1764609884577,0.165,84901.0,84900.0,0.2917793]
["bitfinex-derivatives","BTCF0:USTF0",1764609884578,0.1767793,84901.0,84900.0,0.2917793]
["bitfinex-derivatives","BTCF0:USTF0",1764609885782,0.1767793,84901.0,84900.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764609885970,0.005,84901.0,84900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609886175,0.165,84901.0,84900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609886982,0.005,84901.0,84900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609887672,0.0009848,84901.0,84900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764609887872,0.0009848,84901.0,84900.0,0.30841167]
["bitfinex-derivatives","BTCF0:USTF0",1764609888077,0.001,84901.0,84900.0,0.30841167]
["bitfinex-derivatives","BTCF0:USTF0",1764609888287,0.004,84901.0,84900.0,0.30841167]
["bitfinex-derivatives","BTCF0:USTF0",1764609888689,0.003,84901.0,84900.0,0.30841167]
["bitfinex-derivatives","BTCF0:USTF0",1764609889187,0.001,84901.0,84900.0,0.30841167]
["bitfinex-derivatives","BTCF0:USTF0",1764609889382,0.003,84901.0,84900.0,0.30841167]
["bitfinex-derivatives","BTCF0:USTF0",1764609889985,0.002,84901.0,84900.0,0.30841167]
["bitfinex-derivatives","BTCF0:USTF0",1764609891197,0.002,84901.0,84900.0,0.39301532]
["bitfinex-derivatives","BTCF0:USTF0",1764609892384,0.002,84901.0,84900.0,0.30841167]
["bitfinex-derivatives","BTCF0:USTF0",1764609893791,0.002,84901.0,84900.0,0.41591167]
["bitfinex-derivatives","BTCF0:USTF0",1764609894292,0.00017669,84910.0,84901.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764609894481,0.00017669,84910.0,84909.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1764609894789,0.00017669,84910.0,84909.0,1.01958977]
["bitfinex-derivatives","BTCF0:USTF0",1764609896185,0.00117669,84910.0,84909.0,1.01958977]
["bitfinex-derivatives","BTCF0:USTF0",1764609898886,0.00117669,84910.0,84909.0,0.47018977]
["bitfinex-derivatives","BTCF0:USTF0",1764609899093,0.00117669,84910.0,84909.0,1.01954977]
["bitfinex-derivatives","BTCF0:USTF0",1764609899497,9e-08,84910.0,84909.0,1.12704977]
["bitfinex-derivatives","BTCF0:USTF0",1764609900303,0.0117713,84959.0,84913.0,0.0588877]
["bitfinex-derivatives","BTCF0:USTF0",1764609900498,0.00017669,84944.0,84936.0,0.0634353]
["bitfinex-derivatives","BTCF0:USTF0",1764609900798,0.0117749,84932.0,84931.0,0.0634353]
["bitfinex-derivatives","BTCF0:USTF0",1764609900993,0.1717749,84932.0,84929.0,0.0634353]
["bitfinex-derivatives","BTCF0:USTF0",1764609901194,0.0117753,84929.0,84928.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764609901397,0.011774,84939.0,84936.0,0.0117743]
["bitfinex-derivatives","BTCF0:USTF0",1764609901600,0.13,84939.0,84936.0,0.2617743]
["bitfinex-derivatives","BTCF0:USTF0",1764609901901,0.13,84939.0,84936.0,0.07383702]
["bitfinex-derivatives","BTCF0:USTF0",1764609902106,0.0117741,84938.0,84936.0,0.01206272]
["bitfinex-derivatives","BTCF0:USTF0",1764609902291,0.004,84929.0,84928.0,0.06361199]
["bitfinex-derivatives","BTCF0:USTF0",1764609902491,0.154,84929.0,84928.0,0.06242304]
["bitfinex-derivatives","BTCF0:USTF0",1764609902805,0.154,84929.0,84928.0,0.01242304]
["bitfinex-derivatives","BTCF0:USTF0",1764609903195,0.0117761,84923.0,84922.0,0.0634353]
["bitfinex-derivatives","BTCF0:USTF0",1764609903394,0.0117766,84920.0,84919.0,0.0634353]
["bitfinex-derivatives","BTCF0:USTF0",1764609903590,0.0117785,84906.0,84905.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609903898,0.1517785,84906.0,84905.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764609904404,0.1517785,84906.0,84897.0,0.01247906]
["bitfinex-derivatives","BTCF0:USTF0",1764609904405,0.0117796,84898.0,84897.0,0.01247906]
["bitfinex-derivatives","BTCF0:USTF0",1764609904601,0.1717796,84898.0,84897.0,0.01247906]
["bitfinex-derivatives","BTCF0:USTF0",1764609905405,0.17188837,84898.0,84897.0,0.01247906]
["bitfinex-derivatives","BTCF0:USTF0",1764609906903,0.17688837,84898.0,84897.0,0.01247906]
["bitfinex-derivatives","BTCF0:USTF0",1764609907304,0.17288837,84898.0,84897.0,0.01247906]
["bitfinex-derivatives","BTCF0:USTF0",1764609907494,0.17688837,84898.0,84897.0,0.01247906]
["bitfinex-derivatives","BTCF0:USTF0",1764609908299,0.17688837,84898.0,84897.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609909293,0.16510877,84898.0,84897.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609909495,0.16510877,84898.0,84897.0,0.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609910202,0.00510877,84898.0,84897.0,0.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609910404,0.00010877,84898.0,84897.0,0.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609910602,0.00410877,84898.0,84897.0,0.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609911794,0.00410877,84898.0,84897.0,0.32017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609911995,0.00310877,84898.0,84897.0,0.32017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609912200,0.00410877,84898.0,84897.0,0.32017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609913406,0.16410877,84898.0,84897.0,0.34017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609913604,0.00410877,84898.0,84897.0,0.34017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609914508,0.00410877,84898.0,84897.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609914703,0.00410877,84898.0,84897.0,0.30017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609914905,0.00410877,84898.0,84897.0,0.04017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609915106,0.00410877,84898.0,84897.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609915306,0.00410877,84898.0,84897.0,0.35017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609915507,0.00410877,84898.0,84897.0,0.04017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609915706,4e-08,84898.0,84897.0,0.86017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609916005,4e-08,84898.0,84897.0,0.87858775]
["bitfinex-derivatives","BTCF0:USTF0",1764609917002,4e-08,84898.0,84897.0,0.47858775]
["bitfinex-derivatives","BTCF0:USTF0",1764609917213,4e-08,84898.0,84897.0,0.87858775]
["bitfinex-derivatives","BTCF0:USTF0",1764609918202,4e-08,84898.0,84897.0,0.99637684]
["bitfinex-derivatives","BTCF0:USTF0",1764609919015,0.00017658,84914.0,84897.0,0.99637684]
["bitfinex-derivatives","BTCF0:USTF0",1764609919210,0.00017658,84914.0,84911.0,0.08439846]
["bitfinex-derivatives","BTCF0:USTF0",1764609920915,0.00417658,84914.0,84913.0,0.4717775]
["bitfinex-derivatives","BTCF0:USTF0",1764609921305,0.00417658,84914.0,84913.0,0.49018467]
["bitfinex-derivatives","BTCF0:USTF0",1764609921506,0.00517658,84914.0,84913.0,0.49018467]
["bitfinex-derivatives","BTCF0:USTF0",1764609922105,0.00417658,84914.0,84913.0,0.4717775]
["bitfinex-derivatives","BTCF0:USTF0",1764609922316,0.00617658,84914.0,84913.0,0.4717775]
["bitfinex-derivatives","BTCF0:USTF0",1764609922515,0.00617658,84914.0,84913.0,0.3417775]
["bitfinex-derivatives","BTCF0:USTF0",1764609922712,0.00617658,84914.0,84913.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1764609923016,0.00617658,84914.0,84912.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764609923017,0.17795398,84914.0,84912.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764609923217,0.17795398,84914.0,84902.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764609923218,0.0117788,84905.0,84902.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764609923518,0.0117788,84905.0,84902.0,0.0617789]
["bitfinex-derivatives","BTCF0:USTF0",1764609924117,0.0117788,84905.0,84902.0,0.3517789]
["bitfinex-derivatives","BTCF0:USTF0",1764609924620,0.0127788,84905.0,84902.0,0.3517789]
["bitfinex-derivatives","BTCF0:USTF0",1764609925109,0.0127788,84905.0,84902.0,0.3017789]
["bitfinex-derivatives","BTCF0:USTF0",1764609925305,0.0137788,84905.0,84902.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764609925510,0.0117795,84899.0,84898.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764609925706,0.0117795,84899.0,84898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609925914,0.1517795,84899.0,84898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609926221,0.0117795,84899.0,84898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609926413,0.13,84899.0,84898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609926616,0.001,84899.0,84898.0,0.0617796]
["bitfinex-derivatives","BTCF0:USTF0",1764609927115,0.1627795,84899.0,84898.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609927309,0.1627795,84899.0,84897.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609927813,0.1637795,84899.0,84897.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609928218,0.1237795,84899.0,84897.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609930222,0.1227795,84899.0,84897.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609930409,0.1237795,84899.0,84897.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609937126,0.002,84899.0,84897.0,0.01195628]
["bitfinex-derivatives","BTCF0:USTF0",1764609937321,0.002,84899.0,84897.0,0.42195628]
["bitfinex-derivatives","BTCF0:USTF0",1764609937322,0.001,84899.0,84897.0,0.42195628]
["bitfinex-derivatives","BTCF0:USTF0",1764609937520,0.002,84899.0,84898.0,0.01841122]
["bitfinex-derivatives","BTCF0:USTF0",1764609937724,0.00017658,84914.0,84898.0,0.01841122]
["bitfinex-derivatives","BTCF0:USTF0",1764609937725,0.00017658,84914.0,84913.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1764609938023,0.00017658,84914.0,84913.0,0.4617775]
["bitfinex-derivatives","BTCF0:USTF0",1764609940634,0.00117658,84914.0,84913.0,0.4617775]
["bitfinex-derivatives","BTCF0:USTF0",1764609940821,0.00117658,84914.0,84913.0,0.3217775]
["bitfinex-derivatives","BTCF0:USTF0",1764609942229,0.00017658,84914.0,84913.0,0.3217775]
["bitfinex-derivatives","BTCF0:USTF0",1764609942815,0.00017658,84914.0,84913.0,0.3227775]
["bitfinex-derivatives","BTCF0:USTF0",1764609943816,0.00017658,84914.0,84913.0,0.4072203]
["bitfinex-derivatives","BTCF0:USTF0",1764609945138,0.00017658,84914.0,84913.0,0.4372203]
["bitfinex-derivatives","BTCF0:USTF0",1764609945528,0.00017658,84914.0,84913.0,0.3527775]
["bitfinex-derivatives","BTCF0:USTF0",1764609945728,0.00017658,84914.0,84913.0,0.3027775]
["bitfinex-derivatives","BTCF0:USTF0",1764609945931,0.00017658,84914.0,84913.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764609946127,0.15017658,84914.0,84913.0,0.11432273]
["bitfinex-derivatives","BTCF0:USTF0",1764609946336,0.15017658,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609946524,0.55017658,84914.0,84913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609947027,0.14017658,84914.0,84906.0,0.0117784]
["bitfinex-derivatives","BTCF0:USTF0",1764609947221,0.14017658,84914.0,84908.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1764609947426,0.0117777,84912.0,84910.0,0.0117779]
["bitfinex-derivatives","BTCF0:USTF0",1764609947626,0.011778,84910.0,84907.0,0.0117782]
["bitfinex-derivatives","BTCF0:USTF0",1764609947826,0.171778,84910.0,84907.0,0.07510093]
["bitfinex-derivatives","BTCF0:USTF0",1764609948130,0.171778,84910.0,84907.0,0.39510093]
["bitfinex-derivatives","BTCF0:USTF0",1764609948533,0.171778,84910.0,84907.0,0.11332273]
["bitfinex-derivatives","BTCF0:USTF0",1764609949029,0.00117658,84914.0,84913.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1764609949228,0.16017658,84914.0,84913.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1764609951335,0.00017658,84914.0,84913.0,0.12510974]
["bitfinex-derivatives","BTCF0:USTF0",1764609951534,0.00017658,84914.0,84913.0,0.0617775]
["bitfinex-derivatives","BTCF0:USTF0",1764609952328,0.00017658,84914.0,84913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609952642,0.00017658,84914.0,84908.0,0.0844428]
["bitfinex-derivatives","BTCF0:USTF0",1764609953123,0.01195408,84914.0,84911.0,0.0117778]
["bitfinex-derivatives","BTCF0:USTF0",1764609953318,0.01195408,84914.0,84911.0,0.3117778]
["bitfinex-derivatives","BTCF0:USTF0",1764609953534,0.00017658,84914.0,84911.0,0.3317778]
["bitfinex-derivatives","BTCF0:USTF0",1764609954222,0.00117658,84914.0,84911.0,0.0617778]
["bitfinex-derivatives","BTCF0:USTF0",1764609954523,0.00117658,84914.0,84911.0,0.0117778]
["bitfinex-derivatives","BTCF0:USTF0",1764609954724,0.00117658,84914.0,84913.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1764609955030,0.00117658,84914.0,84913.0,0.3317775]
["bitfinex-derivatives","BTCF0:USTF0",1764609955229,0.00117658,84914.0,84913.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1764609955429,0.00117658,84914.0,84913.0,0.3017775]
["bitfinex-derivatives","BTCF0:USTF0",1764609956224,0.00117658,84914.0,84913.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764609956625,0.00117658,84914.0,84913.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609957125,0.00117658,84914.0,84913.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609957934,0.00017658,84914.0,84913.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764609958435,0.00017658,84914.0,84913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609959129,0.0117775,84913.0,84912.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1764609960335,0.14,84913.0,84909.0,0.06337869]
["bitfinex-derivatives","BTCF0:USTF0",1764609960632,0.0117779,84910.0,84909.0,0.11337869]
["bitfinex-derivatives","BTCF0:USTF0",1764609960834,0.0117784,84907.0,84906.0,0.06337869]
["bitfinex-derivatives","BTCF0:USTF0",1764609961026,0.0117786,84905.0,84903.0,0.06337869]
["bitfinex-derivatives","BTCF0:USTF0",1764609961333,8e-08,84914.0,84911.0,0.0117778]
["bitfinex-derivatives","BTCF0:USTF0",1764609961538,8e-08,84914.0,84913.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1764609961832,8e-08,84914.0,84913.0,0.50018556]
["bitfinex-derivatives","BTCF0:USTF0",1764609962027,8e-08,84914.0,84913.0,0.0617775]
["bitfinex-derivatives","BTCF0:USTF0",1764609962235,8e-08,84914.0,84913.0,0.0517775]
["bitfinex-derivatives","BTCF0:USTF0",1764609962534,8e-08,84914.0,84913.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1764609962832,8e-08,84914.0,84913.0,0.2717775]
["bitfinex-derivatives","BTCF0:USTF0",1764609963935,8e-08,84914.0,84913.0,0.2727775]
["bitfinex-derivatives","BTCF0:USTF0",1764609965440,0.0117742,84939.0,84938.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1764609965624,0.16,84939.0,84938.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1764609965945,0.16,84939.0,84938.0,0.061774]
["bitfinex-derivatives","BTCF0:USTF0",1764609966243,0.16,84939.0,84938.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1764609966427,0.16,84939.0,84938.0,0.291774]
["bitfinex-derivatives","BTCF0:USTF0",1764609967540,0.161,84939.0,84938.0,0.291774]
["bitfinex-derivatives","BTCF0:USTF0",1764609968239,0.001,84939.0,84938.0,0.291774]
["bitfinex-derivatives","BTCF0:USTF0",1764609969030,0.001,84939.0,84938.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764609969233,0.001,84939.0,84930.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609969234,0.0117741,84938.0,84934.0,0.08455103]
["bitfinex-derivatives","BTCF0:USTF0",1764609969535,0.0117749,84932.0,84930.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609969736,0.1717749,84932.0,84930.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764609970037,0.4,84931.0,84925.0,0.06341164]
["bitfinex-derivatives","BTCF0:USTF0",1764609970347,0.0117768,84918.0,84915.0,0.06341164]
["bitfinex-derivatives","BTCF0:USTF0",1764609970541,0.0117778,84911.0,84910.0,0.06341164]
["bitfinex-derivatives","BTCF0:USTF0",1764609970836,0.0117778,84911.0,84909.0,0.06341164]
["bitfinex-derivatives","BTCF0:USTF0",1764609970837,0.1517778,84911.0,84909.0,0.06341164]
["bitfinex-derivatives","BTCF0:USTF0",1764609971029,0.0117788,84904.0,84903.0,0.06341164]
["bitfinex-derivatives","BTCF0:USTF0",1764609971231,0.1417788,84904.0,84903.0,0.06341164]
["bitfinex-derivatives","BTCF0:USTF0",1764609971532,0.1417788,84904.0,84902.0,0.06358832]
["bitfinex-derivatives","BTCF0:USTF0",1764609972329,0.1427788,84904.0,84902.0,0.06358832]
["bitfinex-derivatives","BTCF0:USTF0",1764609973335,0.1427788,84904.0,84902.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609973930,0.1417788,84904.0,84902.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609974242,0.1427788,84904.0,84902.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609974741,0.1417788,84904.0,84902.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609974942,0.1427788,84904.0,84902.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609977143,0.1417788,84904.0,84902.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609977345,0.1427788,84904.0,84902.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609977535,0.001,84904.0,84902.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609977733,0.001,84904.0,84903.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764609978135,0.001,84904.0,84903.0,0.4717789]
["bitfinex-derivatives","BTCF0:USTF0",1764609978834,0.00017668,84918.0,84914.0,0.0117774]
["bitfinex-derivatives","BTCF0:USTF0",1764609979136,0.16017668,84918.0,84916.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1764609980029,0.01017668,84918.0,84916.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1764609980344,0.01017668,84918.0,84916.0,0.261777]
["bitfinex-derivatives","BTCF0:USTF0",1764609981440,0.00017668,84918.0,84916.0,0.261777]
["bitfinex-derivatives","BTCF0:USTF0",1764609983836,0.00017668,84918.0,84916.0,0.262777]
["bitfinex-derivatives","BTCF0:USTF0",1764609984845,0.00017668,84918.0,84916.0,0.261777]
["bitfinex-derivatives","BTCF0:USTF0",1764609985449,0.00017668,84918.0,84916.0,0.2617771]
["bitfinex-derivatives","BTCF0:USTF0",1764609986044,0.00017668,84918.0,84916.0,0.3117771]
["bitfinex-derivatives","BTCF0:USTF0",1764609986434,0.00017668,84918.0,84916.0,0.3617771]
["bitfinex-derivatives","BTCF0:USTF0",1764609987040,0.00017668,84918.0,84916.0,0.3117771]
["bitfinex-derivatives","BTCF0:USTF0",1764609987239,0.00017668,84918.0,84916.0,0.3127771]
["bitfinex-derivatives","BTCF0:USTF0",1764609987743,0.00017668,84918.0,84916.0,0.3137771]
["bitfinex-derivatives","BTCF0:USTF0",1764609987944,0.00017668,84918.0,84916.0,0.3537771]
["bitfinex-derivatives","BTCF0:USTF0",1764609988253,0.00017668,84918.0,84916.0,0.0137771]
["bitfinex-derivatives","BTCF0:USTF0",1764609988452,0.00017668,84918.0,84917.0,0.08439632]
["bitfinex-derivatives","BTCF0:USTF0",1764609988648,0.00017668,84918.0,84917.0,0.40439632]
["bitfinex-derivatives","BTCF0:USTF0",1764609988953,0.00017668,84918.0,84917.0,0.13439632]
["bitfinex-derivatives","BTCF0:USTF0",1764609989152,0.00017668,84918.0,84917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764609989554,0.00017668,84918.0,84917.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764609990245,0.00017668,84918.0,84917.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1764609991345,0.00017668,84918.0,84917.0,0.1853978]
["bitfinex-derivatives","BTCF0:USTF0",1764609992051,0.00017668,84918.0,84917.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764609992446,0.00017668,84918.0,84917.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764609993155,0.00017668,84918.0,84917.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764609993357,0.00017668,84918.0,84917.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764609993657,0.00017668,84918.0,84917.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764609994061,0.00017668,84918.0,84917.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764609994257,0.00017668,84918.0,84917.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764609995443,0.16017668,84918.0,84917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609995657,0.56017668,84918.0,84917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764609995843,0.56017668,84918.0,84902.0,0.0845756]
["bitfinex-derivatives","BTCF0:USTF0",1764609995844,0.0117785,84906.0,84905.0,0.06330587]
["bitfinex-derivatives","BTCF0:USTF0",1764609996050,0.0117789,84903.0,84902.0,0.06348255]
["bitfinex-derivatives","BTCF0:USTF0",1764609996354,0.0117789,84903.0,84902.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609996355,0.1607789,84903.0,84902.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1764609998854,0.1607789,84903.0,84895.0,0.06330587]
["bitfinex-derivatives","BTCF0:USTF0",1764609998855,0.0117799,84896.0,84895.0,0.06330587]
["bitfinex-derivatives","BTCF0:USTF0",1764609999059,0.0117799,84896.0,84889.0,0.0117808]
["bitfinex-derivatives","BTCF0:USTF0",1764609999060,0.0117802,84894.0,84892.0,0.06330587]
["bitfinex-derivatives","BTCF0:USTF0",1764609999256,0.1517802,84894.0,84892.0,0.06330587]
["bitfinex-derivatives","BTCF0:USTF0",1764609999963,0.1517802,84894.0,84893.0,0.0117803]
["bitfinex-derivatives","BTCF0:USTF0",1764610000865,0.14,84894.0,84893.0,0.02392202]
["bitfinex-derivatives","BTCF0:USTF0",1764610005373,0.14,84894.0,84893.0,0.01214172]
["bitfinex-derivatives","BTCF0:USTF0",1764610005569,0.14,84894.0,84892.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764610005876,0.00017668,84901.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764610006074,0.16017668,84901.0,84900.0,0.0617793]
["bitfinex-derivatives","BTCF0:USTF0",1764610006472,0.00017668,84901.0,84900.0,0.0617793]
["bitfinex-derivatives","BTCF0:USTF0",1764610006774,0.14017668,84901.0,84900.0,0.12506576]
["bitfinex-derivatives","BTCF0:USTF0",1764610006976,0.13017668,84901.0,84900.0,0.3017793]
["bitfinex-derivatives","BTCF0:USTF0",1764610007181,0.13017668,84901.0,84900.0,0.0617793]
["bitfinex-derivatives","BTCF0:USTF0",1764610007766,0.00017668,84901.0,84900.0,0.0617793]
["bitfinex-derivatives","BTCF0:USTF0",1764610008175,0.00017668,84901.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764610008374,0.00017668,84901.0,84900.0,0.2617793]
["bitfinex-derivatives","BTCF0:USTF0",1764610008782,0.0117763,84923.0,84922.0,0.0117762]
["bitfinex-derivatives","BTCF0:USTF0",1764610008974,0.16,84923.0,84922.0,0.3017763]
["bitfinex-derivatives","BTCF0:USTF0",1764610009171,0.0117747,84934.0,84933.0,0.0117745]
["bitfinex-derivatives","BTCF0:USTF0",1764610009368,0.14,84934.0,84933.0,0.0117745]
["bitfinex-derivatives","BTCF0:USTF0",1764610009568,0.14,84934.0,84933.0,0.2517745]
["bitfinex-derivatives","BTCF0:USTF0",1764610009873,0.14,84934.0,84933.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1764610010374,0.0117743,84937.0,84934.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1764610010573,0.00017668,84942.0,84934.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1764610010574,0.0117739,84940.0,84937.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1764610010774,0.16,84940.0,84937.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1764610010976,0.16,84940.0,84937.0,0.0517742]
["bitfinex-derivatives","BTCF0:USTF0",1764610011174,0.16,84940.0,84934.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1764610011381,0.0117739,84939.0,84937.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1764610011678,0.1717739,84939.0,84937.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1764610012776,0.162,84939.0,84937.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1764610012973,0.1737739,84939.0,84937.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1764610013482,0.1747739,84939.0,84937.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1764610013671,0.1747739,84939.0,84934.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1764610013873,0.1747739,84939.0,84936.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1764610014467,0.163,84939.0,84936.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1764610014672,0.161,84939.0,84936.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1764610014978,0.162,84939.0,84936.0,0.0617742]
["bitfinex-derivatives","BTCF0:USTF0",1764610015379,0.002,84939.0,84936.0,0.3517742]
["bitfinex-derivatives","BTCF0:USTF0",1764610016077,0.162,84939.0,84936.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1764610016282,0.162,84939.0,84936.0,0.0617742]
["bitfinex-derivatives","BTCF0:USTF0",1764610016283,0.002,84939.0,84936.0,0.0617742]
["bitfinex-derivatives","BTCF0:USTF0",1764610016784,0.001,84939.0,84936.0,0.0617742]
["bitfinex-derivatives","BTCF0:USTF0",1764610016981,0.002,84939.0,84936.0,0.0617742]
["bitfinex-derivatives","BTCF0:USTF0",1764610017284,0.002,84939.0,84936.0,0.3417742]
["bitfinex-derivatives","BTCF0:USTF0",1764610018476,0.002,84939.0,84936.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1764610018782,0.002,84939.0,84936.0,0.3217742]
["bitfinex-derivatives","BTCF0:USTF0",1764610019085,0.002,84939.0,84936.0,0.3517742]
["bitfinex-derivatives","BTCF0:USTF0",1764610019278,0.002,84939.0,84936.0,0.3417742]
["bitfinex-derivatives","BTCF0:USTF0",1764610019484,0.002,84939.0,84936.0,0.0617742]
["bitfinex-derivatives","BTCF0:USTF0",1764610019784,0.002,84939.0,84936.0,0.3317742]
["bitfinex-derivatives","BTCF0:USTF0",1764610020282,0.002,84939.0,84936.0,0.0617742]
["bitfinex-derivatives","BTCF0:USTF0",1764610020476,0.00082342,84939.0,84936.0,0.4117742]
["bitfinex-derivatives","BTCF0:USTF0",1764610020784,0.00082342,84939.0,84936.0,0.0617742]
["bitfinex-derivatives","BTCF0:USTF0",1764610021479,0.0117721,84955.0,84954.0,0.0117718]
["bitfinex-derivatives","BTCF0:USTF0",1764610021789,0.16,84955.0,84954.0,0.1217718]
["bitfinex-derivatives","BTCF0:USTF0",1764610022083,0.0117681,84982.0,84971.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1764610022278,0.16,84982.0,84978.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764610022674,0.16,84982.0,84980.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764610023077,0.161,84982.0,84980.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764610023582,0.161,84982.0,84972.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610023583,0.164,84982.0,84972.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610023785,0.011769,84975.0,84972.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610023988,0.151769,84975.0,84972.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610025275,0.14,84975.0,84972.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1764610025787,0.14,84975.0,84972.0,0.33194587]
["bitfinex-derivatives","BTCF0:USTF0",1764610025983,0.001,84982.0,84981.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764610026188,0.161,84982.0,84981.0,0.3517681]
["bitfinex-derivatives","BTCF0:USTF0",1764610026782,0.16,84982.0,84981.0,0.3517681]
["bitfinex-derivatives","BTCF0:USTF0",1764610027683,0.161,84982.0,84981.0,0.3617681]
["bitfinex-derivatives","BTCF0:USTF0",1764610027885,0.051,84982.0,84981.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764610028087,0.001,84982.0,84981.0,0.3217681]
["bitfinex-derivatives","BTCF0:USTF0",1764610028291,0.001,84982.0,84981.0,0.3317681]
["bitfinex-derivatives","BTCF0:USTF0",1764610028681,0.001,84982.0,84981.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764610028986,0.001,84982.0,84981.0,0.3227681]
["bitfinex-derivatives","BTCF0:USTF0",1764610029190,0.001,84982.0,84981.0,0.3027681]
["bitfinex-derivatives","BTCF0:USTF0",1764610029486,0.011,84982.0,84981.0,0.3027681]
["bitfinex-derivatives","BTCF0:USTF0",1764610029692,0.011,84982.0,84981.0,0.0627681]
["bitfinex-derivatives","BTCF0:USTF0",1764610029881,0.01,84982.0,84981.0,0.0127681]
["bitfinex-derivatives","BTCF0:USTF0",1764610030081,0.01,84982.0,84981.0,0.0527681]
["bitfinex-derivatives","BTCF0:USTF0",1764610030383,0.01,84982.0,84981.0,0.0127681]
["bitfinex-derivatives","BTCF0:USTF0",1764610030587,0.01,84982.0,84981.0,0.0617681]
["bitfinex-derivatives","BTCF0:USTF0",1764610030886,0.01,84982.0,84981.0,0.3317681]
["bitfinex-derivatives","BTCF0:USTF0",1764610031290,0.01,84982.0,84981.0,0.3617681]
["bitfinex-derivatives","BTCF0:USTF0",1764610031478,0.01,84982.0,84981.0,0.3217681]
["bitfinex-derivatives","BTCF0:USTF0",1764610031792,0.01,84982.0,84981.0,0.3017681]
["bitfinex-derivatives","BTCF0:USTF0",1764610032091,0.01,84982.0,84981.0,0.3417681]
["bitfinex-derivatives","BTCF0:USTF0",1764610032690,0.0117686,84978.0,84975.0,0.0117689]
["bitfinex-derivatives","BTCF0:USTF0",1764610032897,0.0117686,84978.0,84975.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610033197,0.0117691,84974.0,84972.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610033493,0.1517691,84974.0,84972.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610033693,0.1517691,84974.0,84972.0,0.01194587]
["bitfinex-derivatives","BTCF0:USTF0",1764610034094,0.1517691,84974.0,84972.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610034394,0.14,84974.0,84973.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1764610034592,0.141,84974.0,84973.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1764610035180,0.001,84974.0,84973.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1764610035376,0.151,84974.0,84973.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1764610036091,0.001,84974.0,84973.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1764610036291,0.0117692,84973.0,84972.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610036494,0.0117692,84973.0,84972.0,0.05017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610036495,0.1517692,84973.0,84972.0,0.05017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610036884,0.1517692,84973.0,84972.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610039595,0.1527692,84973.0,84972.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610040091,0.1527692,84973.0,84954.0,0.01194703]
["bitfinex-derivatives","BTCF0:USTF0",1764610040092,0.0117695,84972.0,84954.0,0.01194703]
["bitfinex-derivatives","BTCF0:USTF0",1764610040282,0.0117702,84966.0,84963.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1764610040594,0.1717702,84966.0,84965.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1764610041390,0.0117702,84966.0,84965.0,0.0617703]
["bitfinex-derivatives","BTCF0:USTF0",1764610041586,0.001,84973.0,84968.0,0.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1764610041891,0.1427692,84973.0,84972.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1764610042281,0.1417692,84973.0,84972.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1764610043086,0.0117689,84976.0,84974.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1764610043291,0.15,84976.0,84975.0,0.0117689]
["bitfinex-derivatives","BTCF0:USTF0",1764610043490,0.00017657,84988.0,84975.0,0.0617689]
["bitfinex-derivatives","BTCF0:USTF0",1764610043683,0.14017657,84988.0,84987.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1764610043884,0.15194367,84988.0,84987.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1764610044179,0.14017657,84988.0,84987.0,0.1217673]
["bitfinex-derivatives","BTCF0:USTF0",1764610044688,0.14017657,84988.0,84987.0,0.0617673]
["bitfinex-derivatives","BTCF0:USTF0",1764610044882,0.14017657,84988.0,84987.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1764610045387,0.14017657,84988.0,84987.0,0.0617673]
["bitfinex-derivatives","BTCF0:USTF0",1764610046579,0.14017657,84988.0,84987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610046784,0.0117675,84986.0,84979.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610046986,0.14,84986.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610047191,0.14,84986.0,84985.0,0.0617676]
["bitfinex-derivatives","BTCF0:USTF0",1764610049689,0.14,84986.0,84985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610049889,0.1517674,84986.0,84985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610050085,0.14,84986.0,84984.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610050284,0.14,84986.0,84984.0,0.0617676]
["bitfinex-derivatives","BTCF0:USTF0",1764610050486,0.1517676,84986.0,84984.0,0.0617676]
["bitfinex-derivatives","BTCF0:USTF0",1764610050791,0.0117682,84980.0,84979.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610051090,0.16,84980.0,84979.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610051301,0.16,84980.0,84979.0,0.31857292]
["bitfinex-derivatives","BTCF0:USTF0",1764610051484,0.16,84980.0,84979.0,0.05017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610053290,0.16,84980.0,84979.0,0.06194497]
["bitfinex-derivatives","BTCF0:USTF0",1764610053492,0.16,84980.0,84979.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764610054489,0.35950487,85000.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764610054688,0.02530802,84999.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764610054988,0.0117681,84982.0,84980.0,0.0617682]
["bitfinex-derivatives","BTCF0:USTF0",1764610055193,0.1717681,84982.0,84980.0,0.0617682]
["bitfinex-derivatives","BTCF0:USTF0",1764610056295,0.1117681,84982.0,84980.0,0.0617682]
["bitfinex-derivatives","BTCF0:USTF0",1764610056599,0.1,84982.0,84980.0,0.0617682]
["bitfinex-derivatives","BTCF0:USTF0",1764610056800,0.1117681,84982.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764610057098,0.1117681,84982.0,84980.0,0.3317682]
["bitfinex-derivatives","BTCF0:USTF0",1764610057393,0.00017657,84989.0,84980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610057599,0.0117678,84985.0,84984.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610057798,0.0117682,84983.0,84982.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1764610058096,0.1717682,84983.0,84982.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1764610058300,0.00017657,84989.0,84987.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1764610058490,0.0117671,84988.0,84987.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1764610058685,0.1717671,84988.0,84987.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1764610058997,0.0117675,84986.0,84979.0,0.06344982]
["bitfinex-derivatives","BTCF0:USTF0",1764610059197,0.0117677,84984.0,84979.0,0.11344982]
["bitfinex-derivatives","BTCF0:USTF0",1764610059399,0.001,84983.0,84980.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1764610059592,0.011768,84982.0,84980.0,0.11327325]
["bitfinex-derivatives","BTCF0:USTF0",1764610059798,0.15,84982.0,84980.0,0.12504145]
["bitfinex-derivatives","BTCF0:USTF0",1764610060698,0.001,84983.0,84980.0,0.12504145]
["bitfinex-derivatives","BTCF0:USTF0",1764610060996,0.011,84983.0,84980.0,0.12504145]
["bitfinex-derivatives","BTCF0:USTF0",1764610061295,0.011,84983.0,84981.0,0.06327325]
["bitfinex-derivatives","BTCF0:USTF0",1764610061484,0.011,84983.0,84982.0,0.07504125]
["bitfinex-derivatives","BTCF0:USTF0",1764610061693,0.01,84983.0,84982.0,0.111768]
["bitfinex-derivatives","BTCF0:USTF0",1764610061999,0.01,84983.0,84982.0,0.341768]
["bitfinex-derivatives","BTCF0:USTF0",1764610062602,0.011,84983.0,84982.0,0.341768]
["bitfinex-derivatives","BTCF0:USTF0",1764610062799,0.001,84983.0,84982.0,0.341768]
["bitfinex-derivatives","BTCF0:USTF0",1764610063297,0.001,84983.0,84982.0,0.061768]
["bitfinex-derivatives","BTCF0:USTF0",1764610064996,0.001,84983.0,84982.0,0.241768]
["bitfinex-derivatives","BTCF0:USTF0",1764610065396,0.00017657,84989.0,84988.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1764610065600,0.00017657,84989.0,84988.0,0.54627238]
["bitfinex-derivatives","BTCF0:USTF0",1764610065902,0.00017657,84989.0,84988.0,0.4617671]
["bitfinex-derivatives","BTCF0:USTF0",1764610066298,7e-08,84989.0,84988.0,0.4617671]
["bitfinex-derivatives","BTCF0:USTF0",1764610067493,7e-08,84989.0,84988.0,0.8617671]
["bitfinex-derivatives","BTCF0:USTF0",1764610068104,7e-08,84989.0,84988.0,0.88015698]
["bitfinex-derivatives","BTCF0:USTF0",1764610068307,7e-08,84989.0,84988.0,0.88015639]
["bitfinex-derivatives","BTCF0:USTF0",1764610070094,7e-08,84989.0,84988.0,0.4617671]
["bitfinex-derivatives","BTCF0:USTF0",1764610070299,7e-08,84989.0,84988.0,1.0103271]
["bitfinex-derivatives","BTCF0:USTF0",1764610070606,7e-08,84989.0,84988.0,0.2917671]
["bitfinex-derivatives","BTCF0:USTF0",1764610071209,7e-08,84989.0,84988.0,0.37615989]
["bitfinex-derivatives","BTCF0:USTF0",1764610072506,7e-08,84989.0,84988.0,0.2917671]
["bitfinex-derivatives","BTCF0:USTF0",1764610073998,7e-08,84989.0,84988.0,0.3117671]
["bitfinex-derivatives","BTCF0:USTF0",1764610074416,7e-08,84989.0,84988.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1764610074606,7e-08,84989.0,84988.0,0.3417671]
["bitfinex-derivatives","BTCF0:USTF0",1764610075110,7e-08,84989.0,84982.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1764610075111,0.0117672,84988.0,84982.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1764610075415,0.15,84988.0,84986.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1764610075605,0.15,84988.0,84986.0,0.0617674]
["bitfinex-derivatives","BTCF0:USTF0",1764610076497,0.15,84988.0,84986.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1764610077202,0.1617672,84988.0,84986.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1764610077603,0.1617672,84988.0,84983.0,0.06334058]
["bitfinex-derivatives","BTCF0:USTF0",1764610077604,0.0117675,84986.0,84983.0,0.06334058]
["bitfinex-derivatives","BTCF0:USTF0",1764610077915,0.1617675,84986.0,84983.0,0.39334058]
["bitfinex-derivatives","BTCF0:USTF0",1764610078213,0.1617675,84986.0,84983.0,0.40510838]
["bitfinex-derivatives","BTCF0:USTF0",1764610078608,0.15,84986.0,84983.0,0.40510838]
["bitfinex-derivatives","BTCF0:USTF0",1764610079611,0.15,84986.0,84983.0,0.12510838]
["bitfinex-derivatives","BTCF0:USTF0",1764610079807,0.15,84986.0,84983.0,0.10334058]
["bitfinex-derivatives","BTCF0:USTF0",1764610080012,0.0117664,84994.0,84991.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1764610080311,0.14,84994.0,84991.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1764610080503,0.14,84994.0,84991.0,0.0617666]
["bitfinex-derivatives","BTCF0:USTF0",1764610080901,0.14,84994.0,84991.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1764610081216,0.141,84994.0,84991.0,0.0617666]
["bitfinex-derivatives","BTCF0:USTF0",1764610081798,0.141,84994.0,84991.0,0.3317666]
["bitfinex-derivatives","BTCF0:USTF0",1764610081998,0.141,84994.0,84991.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1764610081999,0.161,84994.0,84991.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1764610082212,0.161,84994.0,84991.0,0.3617666]
["bitfinex-derivatives","BTCF0:USTF0",1764610082399,0.151,84994.0,84991.0,0.3617666]
["bitfinex-derivatives","BTCF0:USTF0",1764610082606,0.001,84994.0,84991.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1764610082810,0.151,84994.0,84991.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1764610083011,0.001,84994.0,84991.0,0.3317666]
["bitfinex-derivatives","BTCF0:USTF0",1764610083316,0.001,84994.0,84991.0,0.41619149]
["bitfinex-derivatives","BTCF0:USTF0",1764610083510,0.001,84994.0,84993.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1764610083711,9e-08,84997.0,84996.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1764610083925,9e-08,84997.0,84996.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1764610085715,9e-08,84997.0,84996.0,0.811766]
["bitfinex-derivatives","BTCF0:USTF0",1764610086614,0.00357493,85024.0,84996.0,0.811766]
["bitfinex-derivatives","BTCF0:USTF0",1764610086615,0.00357493,85024.0,85023.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1764610086809,0.14357493,85024.0,85023.0,0.3117623]
["bitfinex-derivatives","BTCF0:USTF0",1764610087115,0.14357493,85024.0,85023.0,0.3317623]
["bitfinex-derivatives","BTCF0:USTF0",1764610087307,0.14357493,85024.0,85023.0,0.3217623]
["bitfinex-derivatives","BTCF0:USTF0",1764610087504,0.14357493,85024.0,85023.0,0.0617623]
["bitfinex-derivatives","BTCF0:USTF0",1764610088217,0.14357493,85024.0,85023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610088420,0.14357493,85024.0,85023.0,0.06171157]
["bitfinex-derivatives","BTCF0:USTF0",1764610089813,0.14357493,85024.0,85023.0,0.34171157]
["bitfinex-derivatives","BTCF0:USTF0",1764610090210,0.14357493,85024.0,85023.0,0.4050045]
["bitfinex-derivatives","BTCF0:USTF0",1764610090518,0.14357493,85024.0,85023.0,0.36496194]
["bitfinex-derivatives","BTCF0:USTF0",1764610090816,0.14357493,85024.0,85023.0,0.30171157]
["bitfinex-derivatives","BTCF0:USTF0",1764610091404,0.14357493,85024.0,85023.0,0.06171157]
["bitfinex-derivatives","BTCF0:USTF0",1764610091606,0.14357493,85024.0,85023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610091808,0.14357493,85024.0,85023.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764610092215,0.04357493,85024.0,85023.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764610092418,0.00357493,85024.0,85023.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764610092607,0.00357493,85024.0,85023.0,0.42172979]
["bitfinex-derivatives","BTCF0:USTF0",1764610096521,0.00357493,85024.0,85023.0,0.31172979]
["bitfinex-derivatives","BTCF0:USTF0",1764610097219,0.00357493,85024.0,85023.0,0.06172979]
["bitfinex-derivatives","BTCF0:USTF0",1764610097415,0.15357493,85024.0,85023.0,0.01172979]
["bitfinex-derivatives","BTCF0:USTF0",1764610097616,0.00357493,85024.0,85023.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610098130,0.00357493,85024.0,85023.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764610098420,0.00357493,85024.0,85023.0,0.352018]
["bitfinex-derivatives","BTCF0:USTF0",1764610098421,0.15357493,85024.0,85023.0,0.352018]
["bitfinex-derivatives","BTCF0:USTF0",1764610098720,0.15357493,85024.0,85023.0,0.332018]
["bitfinex-derivatives","BTCF0:USTF0",1764610098936,0.00357493,85024.0,85023.0,0.012018]
["bitfinex-derivatives","BTCF0:USTF0",1764610099222,0.00357493,85024.0,85021.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1764610099416,0.00357493,85024.0,85021.0,0.3117625]
["bitfinex-derivatives","BTCF0:USTF0",1764610099616,0.00357493,85024.0,85021.0,0.32334683]
["bitfinex-derivatives","BTCF0:USTF0",1764610099825,0.16357493,85024.0,85021.0,0.36334683]
["bitfinex-derivatives","BTCF0:USTF0",1764610100413,0.17533713,85024.0,85021.0,0.36334683]
["bitfinex-derivatives","BTCF0:USTF0",1764610100719,0.01533713,85024.0,85023.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1764610100917,0.01533713,85024.0,85023.0,0.3417623]
["bitfinex-derivatives","BTCF0:USTF0",1764610101223,0.16533713,85024.0,85023.0,0.3417623]
["bitfinex-derivatives","BTCF0:USTF0",1764610101428,0.13357493,85024.0,85023.0,0.3417623]
["bitfinex-derivatives","BTCF0:USTF0",1764610101622,0.13357493,85024.0,85023.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1764610101921,0.00357493,85024.0,85023.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764610102126,0.16357493,85024.0,85023.0,0.0617623]
["bitfinex-derivatives","BTCF0:USTF0",1764610102321,0.16357493,85024.0,85023.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1764610102519,0.16357493,85024.0,85023.0,0.0617623]
["bitfinex-derivatives","BTCF0:USTF0",1764610102910,0.0117623,85023.0,85021.0,0.01158433]
["bitfinex-derivatives","BTCF0:USTF0",1764610103119,0.1517623,85023.0,85021.0,0.0617625]
["bitfinex-derivatives","BTCF0:USTF0",1764610103319,0.1517623,85023.0,85021.0,0.0517625]
["bitfinex-derivatives","BTCF0:USTF0",1764610104419,0.1517623,85023.0,85021.0,0.06368685]
["bitfinex-derivatives","BTCF0:USTF0",1764610105418,0.0117628,85019.0,85018.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1764610105615,0.1517628,85019.0,85018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610105823,0.0117633,85017.0,85016.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1764610106017,0.1517633,85017.0,85016.0,0.3417632]
["bitfinex-derivatives","BTCF0:USTF0",1764610106228,0.1517633,85017.0,85016.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1764610106437,0.0117633,85017.0,85015.0,0.01193975]
["bitfinex-derivatives","BTCF0:USTF0",1764610106629,0.0117628,85022.0,85021.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1764610106931,0.1517628,85022.0,85021.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1764610107522,0.0117632,85020.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764610107727,0.1717632,85020.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764610108034,0.16,85020.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764610108438,0.16,85020.0,85019.0,0.0517628]
["bitfinex-derivatives","BTCF0:USTF0",1764610108936,0.00357493,85024.0,85023.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1764610109128,0.14357493,85024.0,85023.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1764610109936,0.0117627,85020.0,85019.0,0.0631794]
["bitfinex-derivatives","BTCF0:USTF0",1764610110132,0.0117627,85020.0,84989.0,0.10404254]
["bitfinex-derivatives","BTCF0:USTF0",1764610110133,0.0117645,85008.0,84987.0,0.08439058]
["bitfinex-derivatives","BTCF0:USTF0",1764610110434,0.0117646,85007.0,84993.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1764610110630,0.0117646,85007.0,84984.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610110631,0.0117649,85005.0,84984.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610110835,0.0117649,85005.0,84980.0,0.2142331]
["bitfinex-derivatives","BTCF0:USTF0",1764610110836,0.0117655,85000.0,84986.0,0.05011887]
["bitfinex-derivatives","BTCF0:USTF0",1764610111027,0.15,85000.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764610111221,0.0117659,84997.0,84995.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1764610111420,0.15,84997.0,84995.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610111623,0.0117666,84992.0,84991.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1764610111819,0.1617666,84992.0,84991.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1764610112323,0.0117673,84987.0,84986.0,0.02364636]
["bitfinex-derivatives","BTCF0:USTF0",1764610112528,0.1617673,84987.0,84986.0,0.06187906]
["bitfinex-derivatives","BTCF0:USTF0",1764610112831,0.1617673,84987.0,84979.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764610112832,0.0117684,84980.0,84979.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764610113022,0.1717684,84980.0,84979.0,0.0617684]
["bitfinex-derivatives","BTCF0:USTF0",1764610113227,0.1717684,84980.0,84979.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764610113428,0.1717684,84980.0,84979.0,0.0517684]
["bitfinex-derivatives","BTCF0:USTF0",1764610113628,0.17188727,84980.0,84979.0,0.0517684]
["bitfinex-derivatives","BTCF0:USTF0",1764610113825,0.17188727,84980.0,84979.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764610114038,0.00011887,84980.0,84979.0,0.0617684]
["bitfinex-derivatives","BTCF0:USTF0",1764610114423,0.00011887,84980.0,84979.0,0.34392921]
["bitfinex-derivatives","BTCF0:USTF0",1764610114931,0.16011887,84980.0,84979.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1764610115137,0.00011887,84980.0,84979.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1764610116228,0.00011887,84980.0,84979.0,0.02392921]
["bitfinex-derivatives","BTCF0:USTF0",1764610116428,0.00011887,84980.0,84979.0,0.32392921]
["bitfinex-derivatives","BTCF0:USTF0",1764610117337,0.00011887,84980.0,84979.0,0.33392921]
["bitfinex-derivatives","BTCF0:USTF0",1764610117839,0.00011887,84980.0,84979.0,0.34392921]
["bitfinex-derivatives","BTCF0:USTF0",1764610118430,0.00011887,84980.0,84979.0,0.02392921]
["bitfinex-derivatives","BTCF0:USTF0",1764610118639,0.00011887,84980.0,84979.0,0.31392921]
["bitfinex-derivatives","BTCF0:USTF0",1764610119636,0.00011887,84980.0,84979.0,0.36392921]
["bitfinex-derivatives","BTCF0:USTF0",1764610119840,0.00017645,84988.0,84987.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1764610120028,0.0117636,85014.0,84990.0,0.2142331]
["bitfinex-derivatives","BTCF0:USTF0",1764610120231,0.0117638,85013.0,85010.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764610120437,0.1717638,85013.0,85010.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764610121128,0.16,85013.0,85007.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1764610121644,0.0117642,85010.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764610121833,0.1617642,85010.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764610122029,0.15,85010.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764610123634,0.1617642,85010.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764610123947,0.0117644,85008.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764610124143,0.16,85008.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764610125042,0.16,85008.0,85005.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1764610125433,0.16,85008.0,85005.0,0.0617647]
["bitfinex-derivatives","BTCF0:USTF0",1764610125833,0.16,85008.0,85005.0,0.3217647]
["bitfinex-derivatives","BTCF0:USTF0",1764610126539,0.1717645,85008.0,85005.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1764610126938,0.16,85008.0,85005.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1764610127145,0.16,85008.0,85005.0,0.0617647]
["bitfinex-derivatives","BTCF0:USTF0",1764610128041,0.16,85008.0,85005.0,0.3017647]
["bitfinex-derivatives","BTCF0:USTF0",1764610128957,0.0865326,85029.0,85013.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1764610129246,0.15,85029.0,85005.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1764610129541,0.15,85029.0,85005.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764610129736,0.0117638,85014.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764610130042,0.1617638,85014.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764610130446,0.15,85014.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764610131040,0.15,85014.0,85013.0,0.2517636]
["bitfinex-derivatives","BTCF0:USTF0",1764610131342,0.09390458,85031.0,85030.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1764610131542,0.09390458,85031.0,85022.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1764610131543,0.24390458,85031.0,85022.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1764610131746,0.15,85031.0,85030.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1764610132640,0.15,85031.0,85022.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1764610132846,0.0117623,85024.0,85022.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1764610133047,0.1517623,85024.0,85022.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1764610137537,0.011764,85011.0,85010.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764610137738,0.161764,85011.0,85010.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1764610138047,0.0117623,85024.0,85010.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1764610138048,0.0117636,85014.0,85010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610138250,0.1517636,85014.0,85013.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1764610138449,0.011764,85011.0,85010.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764610138649,0.171764,85011.0,85010.0,0.331764]
["bitfinex-derivatives","BTCF0:USTF0",1764610138848,0.16,85011.0,85010.0,0.331764]
["bitfinex-derivatives","BTCF0:USTF0",1764610139049,0.0117636,85014.0,85013.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1764610139355,0.00017645,85019.0,85018.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764610139553,0.00017645,85019.0,85018.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1764610140237,0.00017645,85019.0,85018.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1764610140442,0.00017645,85019.0,85018.0,0.261763]
["bitfinex-derivatives","BTCF0:USTF0",1764610143261,0.00142634,85050.0,85018.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764610143450,0.13142634,85050.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764610143845,0.13142634,85050.0,85043.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1764610144047,0.13142634,85050.0,85022.0,0.08439058]
["bitfinex-derivatives","BTCF0:USTF0",1764610144247,0.0117592,85046.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764610144544,0.15,85046.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764610145156,0.15,85046.0,85044.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764610145343,0.00142634,85050.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764610145546,0.00142634,85050.0,85049.0,0.4417587]
["bitfinex-derivatives","BTCF0:USTF0",1764610146061,0.00124984,85050.0,85049.0,0.4417587]
["bitfinex-derivatives","BTCF0:USTF0",1764610146451,0.14124984,85050.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764610146661,0.00124984,85050.0,85049.0,0.3017587]
["bitfinex-derivatives","BTCF0:USTF0",1764610147356,0.00124984,85050.0,85049.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610149153,0.01300854,85050.0,85046.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1764610149354,0.01300854,85050.0,85048.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764610149665,0.00124984,85050.0,85048.0,0.0617588]
["bitfinex-derivatives","BTCF0:USTF0",1764610150058,0.15124984,85050.0,85042.0,0.0132619]
["bitfinex-derivatives","BTCF0:USTF0",1764610150264,0.0117592,85046.0,85042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610150459,0.1717592,85046.0,85043.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1764610150648,0.16,85046.0,85031.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764610150850,0.16,85046.0,85033.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1764610151060,0.0117602,85039.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764610151360,0.0117604,85037.0,85035.0,0.01351842]
["bitfinex-derivatives","BTCF0:USTF0",1764610151568,0.1617604,85037.0,85027.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1764610151858,0.0117592,85046.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764610152061,0.1417592,85046.0,85040.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1764610152255,0.1417592,85046.0,85036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610152256,0.1417592,85046.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764610152665,0.0117595,85044.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764610152852,0.1717595,85044.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764610153054,0.16,85044.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764610153256,0.00124984,85050.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764610153460,0.00124984,85050.0,85049.0,0.0517587]
["bitfinex-derivatives","BTCF0:USTF0",1764610153662,0.00124984,85050.0,85049.0,0.3617587]
["bitfinex-derivatives","BTCF0:USTF0",1764610153858,4e-08,85050.0,85049.0,0.3617587]
["bitfinex-derivatives","BTCF0:USTF0",1764610155666,4e-08,85050.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764610155865,4e-08,85050.0,85049.0,0.0927587]
["bitfinex-derivatives","BTCF0:USTF0",1764610156265,4e-08,85050.0,85049.0,0.0127587]
["bitfinex-derivatives","BTCF0:USTF0",1764610156457,4e-08,85050.0,85049.0,0.4227587]
["bitfinex-derivatives","BTCF0:USTF0",1764610156664,4e-08,85050.0,85049.0,0.4247587]
["bitfinex-derivatives","BTCF0:USTF0",1764610156964,4e-08,85050.0,85049.0,0.8247587]
["bitfinex-derivatives","BTCF0:USTF0",1764610157163,0.00327809,85070.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610157360,0.00327809,85070.0,85069.0,0.4817559]
["bitfinex-derivatives","BTCF0:USTF0",1764610158264,0.00327809,85070.0,85069.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610158564,0.00327809,85070.0,85066.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1764610158861,0.0117559,85069.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764610159052,0.1517559,85069.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764610159253,0.1517559,85069.0,85063.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1764610159254,0.0117563,85067.0,85063.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1764610159464,0.1517563,85067.0,85065.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764610159767,0.0097563,85067.0,85065.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764610159962,0.00327809,85070.0,85065.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764610159963,0.00327809,85070.0,85066.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1764610160158,0.14327809,85070.0,85066.0,0.0617562]
["bitfinex-derivatives","BTCF0:USTF0",1764610160753,0.14327809,85070.0,85061.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610160754,0.0117567,85064.0,85061.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610160959,0.1717567,85064.0,85061.0,0.31193323]
["bitfinex-derivatives","BTCF0:USTF0",1764610161254,0.16,85064.0,85061.0,0.01193323]
["bitfinex-derivatives","BTCF0:USTF0",1764610161461,0.16,85064.0,85061.0,0.33193323]
["bitfinex-derivatives","BTCF0:USTF0",1764610161660,0.16,85064.0,85061.0,0.05193323]
["bitfinex-derivatives","BTCF0:USTF0",1764610161863,0.00327809,85070.0,85061.0,0.05193323]
["bitfinex-derivatives","BTCF0:USTF0",1764610161864,0.00327809,85070.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610162060,0.15327809,85070.0,85069.0,0.0617559]
["bitfinex-derivatives","BTCF0:USTF0",1764610162263,0.15327809,85070.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610162665,0.00327809,85070.0,85069.0,0.0617559]
["bitfinex-derivatives","BTCF0:USTF0",1764610163167,0.00327809,85070.0,85069.0,0.4317559]
["bitfinex-derivatives","BTCF0:USTF0",1764610163361,0.00327809,85070.0,85069.0,0.3517559]
["bitfinex-derivatives","BTCF0:USTF0",1764610163570,0.00427809,85070.0,85069.0,0.3517559]
["bitfinex-derivatives","BTCF0:USTF0",1764610164671,0.00327809,85070.0,85069.0,0.3527559]
["bitfinex-derivatives","BTCF0:USTF0",1764610164873,0.00327809,85070.0,85069.0,0.37112995]
["bitfinex-derivatives","BTCF0:USTF0",1764610165258,0.00327809,85070.0,85069.0,0.34112995]
["bitfinex-derivatives","BTCF0:USTF0",1764610165967,0.00327809,85070.0,85069.0,0.34012995]
["bitfinex-derivatives","BTCF0:USTF0",1764610166168,0.00327809,85070.0,85069.0,0.34112995]
["bitfinex-derivatives","BTCF0:USTF0",1764610166765,0.00327809,85070.0,85069.0,0.34212995]
["bitfinex-derivatives","BTCF0:USTF0",1764610167068,0.00327809,85070.0,85069.0,0.03212995]
["bitfinex-derivatives","BTCF0:USTF0",1764610167271,0.00327809,85070.0,85069.0,0.32212995]
["bitfinex-derivatives","BTCF0:USTF0",1764610169165,0.00327809,85070.0,85069.0,0.32112995]
["bitfinex-derivatives","BTCF0:USTF0",1764610169775,0.00327809,85070.0,85069.0,0.42762995]
["bitfinex-derivatives","BTCF0:USTF0",1764610170967,0.00327809,85070.0,85069.0,0.42862995]
["bitfinex-derivatives","BTCF0:USTF0",1764610171280,0.00327809,85070.0,85069.0,0.48862995]
["bitfinex-derivatives","BTCF0:USTF0",1764610171767,0.00327809,85070.0,85069.0,0.18962995]
["bitfinex-derivatives","BTCF0:USTF0",1764610172163,0.00327809,85070.0,85069.0,0.42962995]
["bitfinex-derivatives","BTCF0:USTF0",1764610172367,0.00327809,85070.0,85069.0,0.42862995]
["bitfinex-derivatives","BTCF0:USTF0",1764610173073,0.00327809,85070.0,85069.0,0.18862995]
["bitfinex-derivatives","BTCF0:USTF0",1764610173379,0.00327809,85070.0,85069.0,0.44762995]
["bitfinex-derivatives","BTCF0:USTF0",1764610173567,0.00327809,85070.0,85069.0,0.47762995]
["bitfinex-derivatives","BTCF0:USTF0",1764610174962,9e-08,85070.0,85069.0,0.47762995]
["bitfinex-derivatives","BTCF0:USTF0",1764610175176,9e-08,85070.0,85069.0,0.37012942]
["bitfinex-derivatives","BTCF0:USTF0",1764610176171,0.00176923,85098.0,85097.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764610176375,0.16176923,85098.0,85097.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764610177582,0.16176923,85098.0,85089.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610177583,0.011753,85090.0,85089.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610177873,0.0117545,85080.0,85079.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1764610178079,0.1417545,85080.0,85079.0,0.02478419]
["bitfinex-derivatives","BTCF0:USTF0",1764610178469,0.1417545,85080.0,85079.0,0.01302999]
["bitfinex-derivatives","BTCF0:USTF0",1764610178681,0.0117555,85076.0,85075.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1764610178862,0.1617555,85076.0,85075.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1764610179973,0.161755,85076.0,85075.0,0.02524176]
["bitfinex-derivatives","BTCF0:USTF0",1764610180278,0.161755,85076.0,85071.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610180279,0.0117555,85073.0,85071.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610180477,0.1617555,85073.0,85072.0,0.01837602]
["bitfinex-derivatives","BTCF0:USTF0",1764610180780,0.1617555,85073.0,85071.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610182369,0.15,85073.0,85072.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1764610182769,0.1617555,85073.0,85071.0,0.01385967]
["bitfinex-derivatives","BTCF0:USTF0",1764610184276,0.1617555,85073.0,85071.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610184868,0.1617555,85073.0,85067.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1764610184869,0.0117561,85068.0,85067.0,0.01345624]
["bitfinex-derivatives","BTCF0:USTF0",1764610185183,0.1617561,85068.0,85067.0,0.01345624]
["bitfinex-derivatives","BTCF0:USTF0",1764610185384,0.0117575,85058.0,85057.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1764610185589,0.1617575,85058.0,85057.0,0.03013724]
["bitfinex-derivatives","BTCF0:USTF0",1764610185979,0.1617575,85058.0,85057.0,0.01837964]
["bitfinex-derivatives","BTCF0:USTF0",1764610186181,0.0117583,85052.0,85051.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764610186378,0.1617583,85052.0,85051.0,0.06838046]
["bitfinex-derivatives","BTCF0:USTF0",1764610186681,0.1617583,85052.0,85051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610186886,0.1617583,85052.0,85049.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610187275,0.1617583,85052.0,85049.0,0.01356845]
["bitfinex-derivatives","BTCF0:USTF0",1764610187678,0.1617583,85052.0,85029.0,0.16163058]
["bitfinex-derivatives","BTCF0:USTF0",1764610187679,0.0117604,85037.0,85029.0,0.16163058]
["bitfinex-derivatives","BTCF0:USTF0",1764610187889,0.15,85037.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764610189288,0.15,85037.0,85035.0,0.02516788]
["bitfinex-derivatives","BTCF0:USTF0",1764610189489,0.0117603,85038.0,85035.0,0.02516788]
["bitfinex-derivatives","BTCF0:USTF0",1764610189787,0.1517603,85038.0,85035.0,0.02516788]
["bitfinex-derivatives","BTCF0:USTF0",1764610190886,0.1517603,85038.0,85035.0,0.01340728]
["bitfinex-derivatives","BTCF0:USTF0",1764610191090,0.0117606,85036.0,85033.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1764610191285,0.1417606,85036.0,85033.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1764610192480,0.1417606,85036.0,85033.0,0.07537685]
["bitfinex-derivatives","BTCF0:USTF0",1764610192683,0.1417606,85036.0,85033.0,0.07537695]
["bitfinex-derivatives","BTCF0:USTF0",1764610192895,0.0117616,85029.0,85027.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610193083,0.15,85029.0,85028.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1764610193284,0.15,85029.0,85028.0,0.0617616]
["bitfinex-derivatives","BTCF0:USTF0",1764610193776,0.15,85029.0,85028.0,0.07540572]
["bitfinex-derivatives","BTCF0:USTF0",1764610193980,0.15,85029.0,85028.0,0.34540572]
["bitfinex-derivatives","BTCF0:USTF0",1764610194181,0.15,85029.0,85028.0,0.07540572]
["bitfinex-derivatives","BTCF0:USTF0",1764610194382,0.011761,85033.0,85032.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764610194581,0.171761,85033.0,85032.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764610195282,0.16,85033.0,85032.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764610196085,0.0117615,85029.0,85028.0,0.01364412]
["bitfinex-derivatives","BTCF0:USTF0",1764610196285,0.1717615,85029.0,85028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610196991,0.0117615,85029.0,85028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610197376,0.1517615,85029.0,85028.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610197591,0.1517615,85029.0,85028.0,0.01313072]
["bitfinex-derivatives","BTCF0:USTF0",1764610197785,0.1517615,85029.0,85027.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610198383,0.1517615,85029.0,85027.0,0.01372537]
["bitfinex-derivatives","BTCF0:USTF0",1764610198696,0.1517615,85029.0,85028.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1764610198882,0.1517615,85029.0,85027.0,0.01372537]
["bitfinex-derivatives","BTCF0:USTF0",1764610199599,0.15,85029.0,85028.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1764610200087,0.0117612,85031.0,85028.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1764610200277,0.1717612,85031.0,85028.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1764610200480,0.0117616,85028.0,85027.0,0.01372537]
["bitfinex-derivatives","BTCF0:USTF0",1764610200685,0.16,85028.0,85027.0,0.01372537]
["bitfinex-derivatives","BTCF0:USTF0",1764610200885,0.00017633,85045.0,85038.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1764610201181,0.16017633,85045.0,85031.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1764610201383,0.16017633,85045.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764610201582,0.0117602,85039.0,85037.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1764610201781,0.16,85039.0,85037.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1764610201982,0.16,85039.0,85037.0,0.0517603]
["bitfinex-derivatives","BTCF0:USTF0",1764610202191,0.16,85039.0,85037.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1764610202583,0.16,85039.0,85031.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764610202784,0.16,85039.0,85031.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610202980,0.16,85039.0,85037.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1764610203787,0.16,85039.0,85037.0,0.0617603]
["bitfinex-derivatives","BTCF0:USTF0",1764610204000,0.16,85039.0,85037.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1764610204184,0.00017633,85045.0,85027.0,0.01372537]
["bitfinex-derivatives","BTCF0:USTF0",1764610204382,0.0117614,85030.0,85027.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610204587,0.1517614,85030.0,85027.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610211096,0.1517614,85030.0,85016.0,0.01437126]
["bitfinex-derivatives","BTCF0:USTF0",1764610211298,0.0117636,85014.0,85012.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1764610211599,0.0117636,85014.0,85007.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1764610211600,0.0117644,85008.0,85007.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1764610211787,0.1617644,85008.0,85007.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1764610212397,0.1617644,85008.0,84999.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1764610212398,0.0117651,85003.0,84999.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1764610212604,0.0117646,85007.0,85003.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610212900,0.1617645,85007.0,85002.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1764610213091,0.1617645,85007.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610213492,0.0117648,85005.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610213697,0.1407648,85005.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610213904,0.0117652,85002.0,85001.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764610214203,0.0087652,85002.0,85001.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764610214704,0.1687652,85002.0,85001.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764610215996,0.16,85002.0,85001.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764610216394,0.163,85002.0,85001.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764610216797,0.003,85002.0,85001.0,0.0617652]
["bitfinex-derivatives","BTCF0:USTF0",1764610216999,0.003,85002.0,85001.0,0.2701559]
["bitfinex-derivatives","BTCF0:USTF0",1764610217304,0.003,85002.0,85001.0,0.3101559]
["bitfinex-derivatives","BTCF0:USTF0",1764610217701,0.0117637,85013.0,85012.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1764610217896,0.1417637,85013.0,85012.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1764610218196,0.1417637,85013.0,84999.0,0.01463546]
["bitfinex-derivatives","BTCF0:USTF0",1764610218197,0.0117653,85002.0,84999.0,0.01463546]
["bitfinex-derivatives","BTCF0:USTF0",1764610218403,0.1517653,85002.0,85000.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1764610218593,0.1517653,85002.0,85000.0,0.0617655]
["bitfinex-derivatives","BTCF0:USTF0",1764610219011,0.14,85002.0,85000.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1764610219200,0.141,85002.0,85000.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1764610219393,0.001,85002.0,85000.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1764610219794,0.0117642,85009.0,85008.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764610220205,0.1717642,85009.0,85008.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764610220990,0.1737642,85009.0,85008.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764610221193,0.0117654,85001.0,84999.0,0.02640096]
["bitfinex-derivatives","BTCF0:USTF0",1764610221497,0.0117654,85001.0,85000.0,0.01839174]
["bitfinex-derivatives","BTCF0:USTF0",1764610221697,0.0117644,85008.0,85007.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1764610221897,0.0117648,85005.0,85004.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764610222098,0.1617648,85005.0,85004.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764610222908,0.1637648,85005.0,85004.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764610223108,0.0117651,85003.0,84999.0,0.01463546]
["bitfinex-derivatives","BTCF0:USTF0",1764610223311,0.16,85003.0,85002.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764610223609,0.003,85005.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610224010,0.16,85005.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610224200,0.163,85005.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610224596,0.1747648,85005.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610224801,0.163,85005.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610225211,0.163,85005.0,85004.0,0.01839139]
["bitfinex-derivatives","BTCF0:USTF0",1764610225713,0.162,85005.0,85004.0,0.01839139]
["bitfinex-derivatives","BTCF0:USTF0",1764610226111,0.0117646,85007.0,85005.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764610226312,0.1417646,85007.0,85005.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764610226500,0.0117654,85001.0,84999.0,0.01463546]
["bitfinex-derivatives","BTCF0:USTF0",1764610226703,0.1717654,85001.0,84999.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1764610227504,0.16,85001.0,84967.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764610227811,0.0117688,84976.0,84972.0,0.0117693]
["bitfinex-derivatives","BTCF0:USTF0",1764610228118,0.0117693,84973.0,84972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610228410,0.14,84973.0,84972.0,0.06839699]
["bitfinex-derivatives","BTCF0:USTF0",1764610228609,0.14,84973.0,84972.0,0.08261039]
["bitfinex-derivatives","BTCF0:USTF0",1764610229018,0.14,84973.0,84972.0,0.08361039]
["bitfinex-derivatives","BTCF0:USTF0",1764610229402,0.14,84973.0,84972.0,0.08261039]
["bitfinex-derivatives","BTCF0:USTF0",1764610229711,0.14,84973.0,84972.0,0.03461039]
["bitfinex-derivatives","BTCF0:USTF0",1764610229916,0.14,84973.0,84972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764610232919,0.0117703,84965.0,84964.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1764610233114,0.0117721,84953.0,84949.0,0.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1764610233305,0.15,84953.0,84951.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764610233501,0.15,84953.0,84951.0,0.02594305]
["bitfinex-derivatives","BTCF0:USTF0",1764610233705,0.15,84953.0,84951.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764610234115,8.562e-05,84952.0,84951.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764610234312,0.15008562,84952.0,84951.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764610234722,0.14808562,84952.0,84951.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764610235114,0.14708562,84952.0,84951.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764610235317,0.14708562,84952.0,84951.0,0.03034648]
["bitfinex-derivatives","BTCF0:USTF0",1764610235513,0.14708562,84952.0,84951.0,0.0157723]
["bitfinex-derivatives","BTCF0:USTF0",1764610235822,0.15108562,84952.0,84951.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764610236119,0.16285782,84952.0,84948.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1764610236314,0.14708562,84952.0,84944.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764610236518,0.15008562,84952.0,84944.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764610237218,0.0117729,84947.0,84944.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764610237519,0.1617729,84947.0,84945.0,0.0117731]
["bitfinex-derivatives","BTCF0:USTF0",1764610237904,0.15,84947.0,84945.0,0.0117731]
["bitfinex-derivatives","BTCF0:USTF0",1764610238220,0.15,84947.0,84945.0,0.02634689]
["bitfinex-derivatives","BTCF0:USTF0",1764610238707,0.154,84947.0,84945.0,0.02634689]
["bitfinex-derivatives","BTCF0:USTF0",1764610239218,0.1657729,84947.0,84945.0,0.01457379]
["bitfinex-derivatives","BTCF0:USTF0",1764610239418,0.1657729,84947.0,84944.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764610239618,0.1657729,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610240214,0.154,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610240404,0.004,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610240609,0.134,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610240806,0.134,84947.0,84944.0,0.07666261]
["bitfinex-derivatives","BTCF0:USTF0",1764610241010,0.134,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610241208,0.004,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610241417,0.143,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610242520,0.143,84947.0,84944.0,0.06194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610242726,0.14,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610242915,0.144,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610243525,0.144,84947.0,84944.0,0.02663658]
["bitfinex-derivatives","BTCF0:USTF0",1764610243824,0.144,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610244226,0.14,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610244518,0.144,84947.0,84944.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764610244721,0.1557728,84947.0,84944.0,0.01436746]
["bitfinex-derivatives","BTCF0:USTF0",1764610244918,0.1547728,84947.0,84944.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764610245928,0.1547728,84947.0,84944.0,0.01463644]
["bitfinex-derivatives","BTCF0:USTF0",1764610245929,0.1517728,84947.0,84944.0,0.01463644]
["bitfinex-derivatives","BTCF0:USTF0",1764610246226,0.1557728,84947.0,84944.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764610246816,0.0117748,84933.0,84932.0,0.0117748]
["bitfinex-derivatives","BTCF0:USTF0",1764610247026,0.0117748,84933.0,84890.0,0.02178069]
["bitfinex-derivatives","BTCF0:USTF0",1764610247027,0.16,84933.0,84908.0,0.26787058]
["bitfinex-derivatives","BTCF0:USTF0",1764610247216,0.16,84933.0,84918.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1764610247217,0.0117756,84927.0,84918.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1764610247421,0.16,84927.0,84918.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610247727,0.0117761,84924.0,84921.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1764610247928,0.13,84924.0,84921.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1764610248130,0.06,84924.0,84921.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1764610248526,0.0117761,84923.0,84921.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1764610248727,0.00017654,84931.0,84916.0,0.0147903]
["bitfinex-derivatives","BTCF0:USTF0",1764610248933,0.011776,84925.0,84922.0,0.0117763]
["bitfinex-derivatives","BTCF0:USTF0",1764610249226,0.0117763,84922.0,84921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610249433,0.1517763,84922.0,84921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610250428,0.011777,84917.0,84916.0,0.0147903]
["bitfinex-derivatives","BTCF0:USTF0",1764610250622,0.171777,84917.0,84916.0,0.0157903]
["bitfinex-derivatives","BTCF0:USTF0",1764610250823,0.0117761,84924.0,84916.0,0.0157903]
["bitfinex-derivatives","BTCF0:USTF0",1764610251025,0.15,84924.0,84916.0,0.0157903]
["bitfinex-derivatives","BTCF0:USTF0",1764610251220,0.010777,84917.0,84914.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764610251422,0.14,84917.0,84914.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764610251622,0.151777,84917.0,84914.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764610251918,0.1517771,84917.0,84914.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764610252235,0.1517771,84917.0,84916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610252429,0.15187184,84917.0,84916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610252820,0.14009474,84917.0,84916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610253422,0.0117771,84916.0,84914.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764610253630,0.1717771,84916.0,84914.0,0.00111826]
["bitfinex-derivatives","BTCF0:USTF0",1764610254123,0.1717771,84916.0,84914.0,0.00211826]
["bitfinex-derivatives","BTCF0:USTF0",1764610254325,0.1717771,84916.0,84914.0,0.00111826]
["bitfinex-derivatives","BTCF0:USTF0",1764610254629,0.1717771,84916.0,84914.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764610254820,0.1767771,84916.0,84914.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764610255336,0.1777771,84916.0,84914.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1764610257834,0.0117791,84902.0,84900.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764610258130,0.0117791,84902.0,84880.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1764610258131,0.14,84902.0,84899.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1764610258326,0.14,84902.0,84893.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1764610258519,0.0117792,84901.0,84897.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1764610258731,0.15,84901.0,84898.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1764610259137,0.00017665,84908.0,84905.0,0.0117786]
["bitfinex-derivatives","BTCF0:USTF0",1764610259334,0.0117787,84905.0,84902.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1764610259532,0.1717787,84905.0,84902.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1764610259920,0.0117791,84902.0,84893.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1764610260128,0.16,84902.0,84893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610260322,0.0117809,84889.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764610260525,0.0117813,84886.0,84882.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1764610260731,0.00011001,84885.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764610261039,0.0117818,84883.0,84880.0,0.02656209]
["bitfinex-derivatives","BTCF0:USTF0",1764610261235,0.15,84883.0,84880.0,0.02656209]
["bitfinex-derivatives","BTCF0:USTF0",1764610261422,0.15,84883.0,84880.0,0.07656209]
["bitfinex-derivatives","BTCF0:USTF0",1764610262335,0.1617817,84883.0,84880.0,0.01478009]
["bitfinex-derivatives","BTCF0:USTF0",1764610262525,0.15,84883.0,84880.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1764610262722,0.1617818,84883.0,84880.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1764610262927,0.0117818,84883.0,84880.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1764610263229,0.00011001,84885.0,84884.0,0.0117816]
["bitfinex-derivatives","BTCF0:USTF0",1764610263437,0.00011001,84885.0,84884.0,0.3217816]
["bitfinex-derivatives","BTCF0:USTF0",1764610263628,0.00011001,84885.0,84884.0,0.3517816]
["bitfinex-derivatives","BTCF0:USTF0",1764610264423,0.00011001,84885.0,84884.0,0.0517816]
["bitfinex-derivatives","BTCF0:USTF0",1764610264624,0.00111001,84885.0,84884.0,0.0517816]
["bitfinex-derivatives","BTCF0:USTF0",1764610265128,0.00111001,84885.0,84884.0,0.3617816]
["bitfinex-derivatives","BTCF0:USTF0",1764610265521,0.00111001,84885.0,84884.0,0.0117816]
["bitfinex-derivatives","BTCF0:USTF0",1764610265926,0.00111001,84885.0,84884.0,0.0617816]
["bitfinex-derivatives","BTCF0:USTF0",1764610266328,0.00017665,84890.0,84889.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764610266539,0.00017665,84890.0,84889.0,0.0617809]
["bitfinex-derivatives","BTCF0:USTF0",1764610266743,0.00017665,84890.0,84889.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764610267727,0.00217665,84890.0,84889.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764610268838,0.00217665,84890.0,84880.0,0.01453558]
["bitfinex-derivatives","BTCF0:USTF0",1764610269135,0.00217665,84890.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764610269136,0.51229041,84890.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764610269335,0.0117817,84884.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764610269541,0.0117823,84879.0,84876.0,0.0117826]
["bitfinex-derivatives","BTCF0:USTF0",1764610269839,0.1507823,84879.0,84858.0,0.08439058]
["bitfinex-derivatives","BTCF0:USTF0",1764610270039,0.1507823,84879.0,84877.0,0.01192698]
["bitfinex-derivatives","BTCF0:USTF0",1764610270340,0.1507823,84879.0,84877.0,0.01518556]
["bitfinex-derivatives","BTCF0:USTF0",1764610271639,0.1507823,84879.0,84877.0,0.00114448]
["bitfinex-derivatives","BTCF0:USTF0",1764610272539,0.139,84879.0,84845.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764610272844,0.0117848,84861.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764610273035,0.14,84861.0,84859.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1764610273236,0.14,84861.0,84858.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1764610273432,0.14,84861.0,84858.0,0.0617851]
["bitfinex-derivatives","BTCF0:USTF0",1764610273641,0.00013379,84860.0,84858.0,0.0617851]
["bitfinex-derivatives","BTCF0:USTF0",1764610273834,0.14013379,84860.0,84858.0,0.0517851]
["bitfinex-derivatives","BTCF0:USTF0",1764610274143,0.14013379,84860.0,84859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764610274739,0.011785,84859.0,84858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764610274939,0.14,84859.0,84858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764610275941,0.00113379,84860.0,84859.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1764610276143,0.13113379,84860.0,84859.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1764610276445,0.14191869,84860.0,84859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764610276946,0.0117858,84854.0,84852.0,0.0117859]
["bitfinex-derivatives","BTCF0:USTF0",1764610277141,0.004,84859.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764610277346,0.0117852,84858.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764610277536,0.1617852,84858.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764610277844,0.1617852,84858.0,84833.0,0.08439058]
["bitfinex-derivatives","BTCF0:USTF0",1764610277845,0.15,84858.0,84833.0,0.08439058]
["bitfinex-derivatives","BTCF0:USTF0",1764610278035,0.0117863,84850.0,84847.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764610278237,0.16,84850.0,84847.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610278436,0.16,84850.0,84847.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764610278642,0.1717863,84850.0,84847.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764610278934,0.16,84850.0,84847.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764610279249,0.0117865,84849.0,84834.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764610279547,0.13,84849.0,84847.0,0.0117867]
["bitfinex-derivatives","BTCF0:USTF0",1764610280231,0.13,84849.0,84848.0,0.01842518]
["bitfinex-derivatives","BTCF0:USTF0",1764610280439,0.00117676,84850.0,84849.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764610280633,0.15117676,84850.0,84849.0,0.46021158]
["bitfinex-derivatives","BTCF0:USTF0",1764610280835,0.14017676,84850.0,84849.0,0.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1764610281040,0.00017676,84850.0,84849.0,0.33021158]
["bitfinex-derivatives","BTCF0:USTF0",1764610281241,0.00017676,84850.0,84849.0,0.34021158]
["bitfinex-derivatives","BTCF0:USTF0",1764610281441,0.00017676,84850.0,84849.0,0.36021158]
["bitfinex-derivatives","BTCF0:USTF0",1764610282247,0.00017676,84850.0,84849.0,0.32021158]
["bitfinex-derivatives","BTCF0:USTF0",1764610282439,0.00117676,84850.0,84849.0,0.32021158]
["bitfinex-derivatives","BTCF0:USTF0",1764610282634,0.00117676,84850.0,84849.0,0.03021158]
["bitfinex-derivatives","BTCF0:USTF0",1764610282847,0.14117676,84850.0,84849.0,0.06842518]
["bitfinex-derivatives","BTCF0:USTF0",1764610283150,0.15217676,84850.0,84849.0,0.06842518]
["bitfinex-derivatives","BTCF0:USTF0",1764610283346,0.00217676,84850.0,84849.0,0.06842518]
["bitfinex-derivatives","BTCF0:USTF0",1764610283540,0.00217676,84850.0,84849.0,0.01842518]
["bitfinex-derivatives","BTCF0:USTF0",1764610283847,0.16217676,84850.0,84849.0,0.01842518]
["bitfinex-derivatives","BTCF0:USTF0",1764610284046,0.16417676,84850.0,84849.0,0.01842518]
["bitfinex-derivatives","BTCF0:USTF0",1764610284944,0.16517676,84850.0,84849.0,0.01842518]
["bitfinex-derivatives","BTCF0:USTF0",1764610285450,0.16117676,84850.0,84849.0,0.01842518]
["bitfinex-derivatives","BTCF0:USTF0",1764610285639,0.16517676,84850.0,84844.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764610285839,0.16517676,84850.0,84845.0,0.01842555]
["bitfinex-derivatives","BTCF0:USTF0",1764610286041,0.17296306,84850.0,84848.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764610286344,0.17696306,84850.0,84848.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764610286560,0.16517676,84850.0,84848.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764610286754,0.16417676,84850.0,84848.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764610286940,0.0117864,84849.0,84848.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764610287140,0.0117864,84849.0,84848.0,0.03021189]
["bitfinex-derivatives","BTCF0:USTF0",1764610287141,0.1717864,84849.0,84848.0,0.03021189]
["bitfinex-derivatives","BTCF0:USTF0",1764610287650,0.1717864,84849.0,84848.0,0.01842539]
["bitfinex-derivatives","BTCF0:USTF0",1764610287951,0.16,84849.0,84848.0,0.01842539]
["bitfinex-derivatives","BTCF0:USTF0",1764610288753,0.071,84849.0,84848.0,0.01842539]
["bitfinex-derivatives","BTCF0:USTF0",1764610289441,0.005,84849.0,84848.0,0.01842539]
["bitfinex-derivatives","BTCF0:USTF0",1764610289646,0.145,84849.0,84848.0,0.30842539]
["bitfinex-derivatives","BTCF0:USTF0",1764610289842,0.005,84849.0,84848.0,0.30842539]
["bitfinex-derivatives","BTCF0:USTF0",1764610290648,0.004,84849.0,84848.0,0.30842539]
["bitfinex-derivatives","BTCF0:USTF0",1764610290849,0.00017676,84850.0,84848.0,0.30842539]
["bitfinex-derivatives","BTCF0:USTF0",1764610290850,6e-08,84850.0,84849.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764610291054,0.22468,84894.0,84849.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764610291055,0.0117803,84894.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764610291350,0.0117804,84893.0,84890.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764610291653,0.0117804,84893.0,84882.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1764610291654,0.0117815,84885.0,84882.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1764610292155,0.1517815,84885.0,84882.0,0.0617818]
["bitfinex-derivatives","BTCF0:USTF0",1764610292357,0.14,84885.0,84882.0,0.0617818]
["bitfinex-derivatives","BTCF0:USTF0",1764610292653,0.011781,84889.0,84886.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1764610292851,0.161781,84889.0,84886.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1764610293056,0.0117821,84880.0,84875.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764610293359,0.00017676,84892.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764610293653,0.15017676,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764610293857,0.15017676,84892.0,84891.0,0.0617806]
["bitfinex-derivatives","BTCF0:USTF0",1764610294060,0.15017676,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764610294246,0.15017676,84892.0,84875.0,0.01570969]
["bitfinex-derivatives","BTCF0:USTF0",1764610294247,0.0117811,84888.0,84884.0,0.0117814]
["bitfinex-derivatives","BTCF0:USTF0",1764610294552,0.1717811,84888.0,84884.0,0.0117814]
["bitfinex-derivatives","BTCF0:USTF0",1764610294757,0.1717811,84888.0,84884.0,0.0617814]
["bitfinex-derivatives","BTCF0:USTF0",1764610295053,0.0127814,84885.0,84884.0,0.0617814]
["bitfinex-derivatives","BTCF0:USTF0",1764610295257,0.001,84885.0,84884.0,0.0617814]
["bitfinex-derivatives","BTCF0:USTF0",1764610295849,0.00017676,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764610296049,0.16017676,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764610296558,0.002,84885.0,84884.0,0.0117814]
["bitfinex-derivatives","BTCF0:USTF0",1764610297055,0.0117816,84884.0,84881.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1764610297757,0.00317676,84892.0,84881.0,0.0617819]
["bitfinex-derivatives","BTCF0:USTF0",1764610297958,0.16317676,84892.0,84883.0,0.0117816]
["bitfinex-derivatives","BTCF0:USTF0",1764610298156,0.16417676,84892.0,84877.0,0.0117825]
["bitfinex-derivatives","BTCF0:USTF0",1764610298452,0.011782,84882.0,84878.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1764610298647,0.0117826,84877.0,84875.0,0.01570969]
["bitfinex-derivatives","BTCF0:USTF0",1764610298848,0.1717826,84877.0,84875.0,0.01570969]
["bitfinex-derivatives","BTCF0:USTF0",1764610299060,0.1717826,84877.0,84875.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1764610299956,0.0117842,84865.0,84859.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1764610300151,0.1717842,84865.0,84863.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1764610300457,0.16,84865.0,84863.0,0.02669029]
["bitfinex-derivatives","BTCF0:USTF0",1764610300661,0.16,84865.0,84863.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764610301155,0.0117834,84871.0,84868.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1764610301361,0.1517834,84871.0,84868.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1764610301571,0.00017676,84872.0,84871.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764610301765,0.16017676,84872.0,84871.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764610301963,0.17196016,84872.0,84863.0,0.01518647]
["bitfinex-derivatives","BTCF0:USTF0",1764610302161,0.17196016,84872.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764610302162,0.0117836,84870.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764610302375,0.1717836,84870.0,84868.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764610302553,0.16,84870.0,84868.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764610303461,0.16,84870.0,84868.0,0.0617837]
["bitfinex-derivatives","BTCF0:USTF0",1764610303662,0.16,84870.0,84868.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764610304067,0.16,84870.0,84863.0,0.01489489]
["bitfinex-derivatives","BTCF0:USTF0",1764610304365,0.0117846,84862.0,84861.0,0.0117847]
["bitfinex-derivatives","BTCF0:USTF0",1764610304570,0.16,84862.0,84861.0,0.0617847]
["bitfinex-derivatives","BTCF0:USTF0",1764610305355,0.16,84862.0,84861.0,0.32735421]
["bitfinex-derivatives","BTCF0:USTF0",1764610305657,0.01196006,84872.0,84871.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764610305970,0.16196006,84872.0,84871.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764610306353,0.011784,84869.0,84868.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764610306562,0.161784,84869.0,84868.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764610306961,0.161784,84869.0,84868.0,0.0617837]
["bitfinex-derivatives","BTCF0:USTF0",1764610307165,0.161784,84869.0,84868.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764610307560,0.00117676,84872.0,84871.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764610307760,0.15117676,84872.0,84871.0,0.0617834]
["bitfinex-derivatives","BTCF0:USTF0",1764610308467,0.15017676,84872.0,84871.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764610308666,0.15017676,84872.0,84871.0,0.0617834]
["bitfinex-derivatives","BTCF0:USTF0",1764610308963,0.15117676,84872.0,84871.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764610309262,0.0117841,84866.0,84863.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764610309569,0.1617841,84866.0,84865.0,0.0117842]
["bitfinex-derivatives","BTCF0:USTF0",1764610309773,0.1617841,84866.0,84865.0,0.0517842]
["bitfinex-derivatives","BTCF0:USTF0",1764610310069,0.1617841,84866.0,84865.0,0.0617842]
["bitfinex-derivatives","BTCF0:USTF0",1764610310967,0.0117845,84863.0,84861.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1764610311163,0.1617845,84863.0,84861.0,0.01507871]
["bitfinex-derivatives","BTCF0:USTF0",1764610311766,0.0117849,84860.0,84859.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1764610312068,0.1507849,84860.0,84859.0,0.061785]
["bitfinex-derivatives","BTCF0:USTF0",1764610312471,0.1507849,84860.0,84859.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1764610313167,0.1507849,84860.0,84859.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1764610313368,0.1507849,84860.0,84859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610316069,0.1507849,84860.0,84843.0,0.01558943]
["bitfinex-derivatives","BTCF0:USTF0",1764610316070,0.011786,84853.0,84843.0,0.01558943]
["bitfinex-derivatives","BTCF0:USTF0",1764610316259,0.0117871,84844.0,84843.0,0.01558943]
["bitfinex-derivatives","BTCF0:USTF0",1764610316462,0.1617871,84844.0,84843.0,0.01558943]
["bitfinex-derivatives","BTCF0:USTF0",1764610316762,0.1617871,84844.0,84827.0,0.08434981]
["bitfinex-derivatives","BTCF0:USTF0",1764610316970,0.0117889,84832.0,84830.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1764610317263,0.15,84832.0,84830.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1764610317464,0.15,84832.0,84830.0,0.3417889]
["bitfinex-derivatives","BTCF0:USTF0",1764610317769,0.011788,84838.0,84837.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1764610317957,0.141788,84838.0,84837.0,0.0617881]
["bitfinex-derivatives","BTCF0:USTF0",1764610318163,0.140788,84838.0,84837.0,0.0617881]
["bitfinex-derivatives","BTCF0:USTF0",1764610318468,0.0117857,84855.0,84844.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1764610318671,0.0117867,84849.0,84848.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764610318968,0.1617867,84849.0,84848.0,0.0517864]
["bitfinex-derivatives","BTCF0:USTF0",1764610319167,0.1617867,84849.0,84836.0,0.01555213]
["bitfinex-derivatives","BTCF0:USTF0",1764610319369,0.0117881,84837.0,84836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610319563,0.1617881,84837.0,84835.0,0.0117883]
["bitfinex-derivatives","BTCF0:USTF0",1764610320171,0.1617881,84837.0,84835.0,0.0617883]
["bitfinex-derivatives","BTCF0:USTF0",1764610321155,0.151,84837.0,84835.0,0.3617883]
["bitfinex-derivatives","BTCF0:USTF0",1764610321362,0.1627881,84837.0,84835.0,0.0117883]
["bitfinex-derivatives","BTCF0:USTF0",1764610321568,0.1627881,84837.0,84835.0,0.3117883]
["bitfinex-derivatives","BTCF0:USTF0",1764610321768,0.1617881,84837.0,84835.0,0.3217883]
["bitfinex-derivatives","BTCF0:USTF0",1764610321962,0.155,84837.0,84834.0,0.01524854]
["bitfinex-derivatives","BTCF0:USTF0",1764610322168,0.155,84837.0,84825.0,0.08434981]
["bitfinex-derivatives","BTCF0:USTF0",1764610322169,0.0117895,84827.0,84825.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1764610322373,0.16,84827.0,84825.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1764610322574,0.16,84827.0,84825.0,0.3017898]
["bitfinex-derivatives","BTCF0:USTF0",1764610322776,0.16,84827.0,84825.0,0.3117898]
["bitfinex-derivatives","BTCF0:USTF0",1764610323163,0.16,84827.0,84825.0,0.3617898]
["bitfinex-derivatives","BTCF0:USTF0",1764610323363,0.0117887,84833.0,84832.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764610323663,0.16,84833.0,84832.0,0.0617888]
["bitfinex-derivatives","BTCF0:USTF0",1764610323859,0.1717886,84833.0,84832.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764610324078,0.1717886,84833.0,84832.0,0.3617888]
["bitfinex-derivatives","BTCF0:USTF0",1764610324266,0.1717886,84833.0,84832.0,0.07691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610324570,0.16,84833.0,84832.0,0.07691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610324773,0.16,84833.0,84832.0,0.02691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610324962,0.001,84833.0,84832.0,0.42691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610325166,0.004,84833.0,84832.0,0.42691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610325362,0.004,84833.0,84832.0,0.44137733]
["bitfinex-derivatives","BTCF0:USTF0",1764610325564,0.154,84833.0,84832.0,0.44137733]
["bitfinex-derivatives","BTCF0:USTF0",1764610325873,0.165,84833.0,84832.0,0.11137733]
["bitfinex-derivatives","BTCF0:USTF0",1764610326064,0.165,84833.0,84832.0,0.41137733]
["bitfinex-derivatives","BTCF0:USTF0",1764610326578,0.145,84833.0,84832.0,0.02691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610326960,0.005,84833.0,84832.0,0.36691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610327159,0.001,84833.0,84832.0,0.36691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610327370,0.131,84833.0,84832.0,0.02691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610327571,0.161,84833.0,84832.0,0.02691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610327772,0.16,84833.0,84832.0,0.37691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610327964,0.163,84833.0,84832.0,0.37691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610328160,0.163,84833.0,84832.0,0.02691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610328362,0.15,84833.0,84832.0,0.32691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610328660,0.153,84833.0,84832.0,0.32691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610329367,0.153,84833.0,84832.0,0.07691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610329368,0.143,84833.0,84832.0,0.07691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610329567,0.143,84833.0,84832.0,0.02691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610330067,0.143,84833.0,84832.0,0.33691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610330264,0.143,84833.0,84832.0,0.07691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610331277,0.143,84833.0,84832.0,0.06691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610331477,0.143,84833.0,84832.0,0.07691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610331674,0.1547886,84833.0,84832.0,0.07691375]
["bitfinex-derivatives","BTCF0:USTF0",1764610332771,0.1547886,84833.0,84825.0,0.08448523]
["bitfinex-derivatives","BTCF0:USTF0",1764610332772,0.0117896,84826.0,84825.0,0.08448523]
["bitfinex-derivatives","BTCF0:USTF0",1764610332977,0.1517896,84826.0,84825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610333466,0.14,84826.0,84825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610333667,0.1517897,84826.0,84825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610334173,0.1537897,84826.0,84825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610334374,0.1537897,84826.0,84824.0,0.0262547]
["bitfinex-derivatives","BTCF0:USTF0",1764610334375,0.1537897,84826.0,84824.0,0.0144649]
["bitfinex-derivatives","BTCF0:USTF0",1764610334776,0.1537897,84826.0,84824.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1764610334975,0.1537897,84826.0,84814.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1764610334976,0.0117911,84816.0,84814.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1764610335178,0.1717911,84816.0,84814.0,0.0617912]
["bitfinex-derivatives","BTCF0:USTF0",1764610335568,0.0117906,84819.0,84818.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764610335776,0.1417906,84819.0,84818.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764610336080,0.14191299,84819.0,84818.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764610336888,0.14191299,84819.0,84818.0,0.02618883]
["bitfinex-derivatives","BTCF0:USTF0",1764610337482,0.14191299,84819.0,84818.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610337776,0.13012239,84819.0,84809.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764610337978,0.0117918,84812.0,84811.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1764610338175,0.0117918,84812.0,84811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610338176,0.15,84812.0,84811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610338379,0.15,84812.0,84781.0,0.15998432]
["bitfinex-derivatives","BTCF0:USTF0",1764610338380,0.0117924,84806.0,84795.0,0.08448523]
["bitfinex-derivatives","BTCF0:USTF0",1764610338573,0.1617924,84806.0,84804.0,0.0117927]
["bitfinex-derivatives","BTCF0:USTF0",1764610338777,0.1617924,84806.0,84804.0,0.0617927]
["bitfinex-derivatives","BTCF0:USTF0",1764610339177,0.0117929,84802.0,84801.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1764610339370,0.1507929,84802.0,84801.0,0.01427733]
["bitfinex-derivatives","BTCF0:USTF0",1764610339574,0.1507929,84802.0,84769.0,0.14818842]
["bitfinex-derivatives","BTCF0:USTF0",1764610339575,0.0117932,84801.0,84785.0,0.08448523]
["bitfinex-derivatives","BTCF0:USTF0",1764610339772,0.21515222,84800.0,84789.0,0.0117947]
["bitfinex-derivatives","BTCF0:USTF0",1764610339971,0.0117944,84792.0,84789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610340186,0.0117945,84791.0,84789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610340386,0.1617945,84791.0,84788.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1764610340679,0.1597945,84791.0,84788.0,0.0617949]
["bitfinex-derivatives","BTCF0:USTF0",1764610340875,0.1597945,84791.0,84789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610341074,0.1597945,84791.0,84789.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764610341278,0.1597945,84791.0,84789.0,0.0137946]
["bitfinex-derivatives","BTCF0:USTF0",1764610341469,0.1597945,84791.0,84789.0,0.0637946]
["bitfinex-derivatives","BTCF0:USTF0",1764610341669,0.1597945,84791.0,84789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610341869,0.0117948,84789.0,84766.0,0.08448523]
["bitfinex-derivatives","BTCF0:USTF0",1764610342077,0.14,84789.0,84767.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1764610342272,0.14,84789.0,84787.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1764610342477,0.14,84789.0,84788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610342674,0.0117934,84799.0,84788.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764610342989,0.0117945,84791.0,84788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610343176,0.0117945,84791.0,84766.0,0.01424511]
["bitfinex-derivatives","BTCF0:USTF0",1764610343177,0.14,84791.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610343374,0.0117966,84776.0,84774.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1764610343572,0.01197247,84783.0,84774.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610343787,0.17197247,84783.0,84774.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610343983,0.17197247,84783.0,84778.0,0.0117962]
["bitfinex-derivatives","BTCF0:USTF0",1764610344183,0.17197247,84783.0,84778.0,0.3517962]
["bitfinex-derivatives","BTCF0:USTF0",1764610344384,0.011796,84780.0,84778.0,0.0617962]
["bitfinex-derivatives","BTCF0:USTF0",1764610344688,0.161796,84780.0,84778.0,0.0617962]
["bitfinex-derivatives","BTCF0:USTF0",1764610345084,0.161796,84780.0,84778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610345289,0.161796,84780.0,84775.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1764610345290,0.0117965,84777.0,84775.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1764610345583,0.1617965,84777.0,84775.0,0.3217967]
["bitfinex-derivatives","BTCF0:USTF0",1764610345786,0.00017687,84783.0,84782.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1764610345991,0.00017687,84783.0,84782.0,0.3117957]
["bitfinex-derivatives","BTCF0:USTF0",1764610346485,0.16,84783.0,84782.0,0.0617957]
["bitfinex-derivatives","BTCF0:USTF0",1764610346781,0.15,84783.0,84782.0,0.0617957]
["bitfinex-derivatives","BTCF0:USTF0",1764610346988,0.15,84783.0,84782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764610347183,0.15,84783.0,84782.0,0.0127957]
["bitfinex-derivatives","BTCF0:USTF0",1764610347384,0.1601138,84783.0,84782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610347579,0.0001138,84783.0,84782.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764610348085,0.16,84783.0,84782.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1764610348292,0.00017687,84791.0,84782.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764610348584,0.0117956,84783.0,84782.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1764610348892,0.0117956,84783.0,84782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610349091,0.1617956,84783.0,84782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610349382,0.1617956,84783.0,84782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764610349774,0.0117956,84783.0,84782.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764610349980,0.0117956,84783.0,84782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610350180,0.1717956,84783.0,84782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764610351279,0.1717956,84783.0,84782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610351690,0.0107967,84775.0,84774.0,0.01197367]
["bitfinex-derivatives","BTCF0:USTF0",1764610351989,0.1507967,84775.0,84774.0,0.01197367]
["bitfinex-derivatives","BTCF0:USTF0",1764610352485,0.1507967,84775.0,84774.0,0.06197367]
["bitfinex-derivatives","BTCF0:USTF0",1764610352685,0.1507967,84775.0,84774.0,0.28017687]
["bitfinex-derivatives","BTCF0:USTF0",1764610352889,0.1507967,84775.0,84774.0,0.05117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610353184,0.0107967,84775.0,84774.0,0.04117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610353378,0.1707967,84775.0,84774.0,0.05217687]
["bitfinex-derivatives","BTCF0:USTF0",1764610353776,0.0707967,84775.0,84774.0,0.33117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610353981,0.0717967,84775.0,84774.0,0.33117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610354175,0.1517967,84775.0,84774.0,0.05117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610354683,0.1517967,84775.0,84774.0,0.00117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610354881,0.1517967,84775.0,84774.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1764610355978,0.1517967,84775.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610355979,0.0117981,84765.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610356180,0.1517981,84765.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610356983,0.1537981,84765.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610358094,0.1537981,84765.0,84764.0,0.04062812]
["bitfinex-derivatives","BTCF0:USTF0",1764610358492,0.1537981,84765.0,84764.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764610358689,0.0117996,84754.0,84737.0,0.0118019]
["bitfinex-derivatives","BTCF0:USTF0",1764610358989,0.1517996,84754.0,84735.0,0.0118023]
["bitfinex-derivatives","BTCF0:USTF0",1764610359182,0.1517996,84754.0,84748.0,0.01433921]
["bitfinex-derivatives","BTCF0:USTF0",1764610359789,0.0118034,84728.0,84723.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764610359984,0.0118034,84728.0,84725.0,0.0118037]
["bitfinex-derivatives","BTCF0:USTF0",1764610359985,0.1518034,84728.0,84725.0,0.0118037]
["bitfinex-derivatives","BTCF0:USTF0",1764610360187,0.1518034,84728.0,84725.0,0.3618037]
["bitfinex-derivatives","BTCF0:USTF0",1764610360388,0.0118029,84731.0,84725.0,0.3618037]
["bitfinex-derivatives","BTCF0:USTF0",1764610360589,0.0118033,84728.0,84725.0,0.32651769]
["bitfinex-derivatives","BTCF0:USTF0",1764610360786,0.00011372,84727.0,84725.0,0.31651769]
["bitfinex-derivatives","BTCF0:USTF0",1764610361090,0.16011372,84727.0,84725.0,0.34751769]
["bitfinex-derivatives","BTCF0:USTF0",1764610361685,0.16011372,84727.0,84726.0,0.01844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610361686,0.14011372,84727.0,84726.0,0.01844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610361886,0.14011372,84727.0,84726.0,0.34844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610362295,0.00011372,84727.0,84726.0,0.31844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610362594,0.00011372,84727.0,84726.0,0.44844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610362896,0.00017698,84734.0,84733.0,0.0118026]
["bitfinex-derivatives","BTCF0:USTF0",1764610363086,0.00017698,84734.0,84733.0,0.34025151]
["bitfinex-derivatives","BTCF0:USTF0",1764610363287,0.15017698,84734.0,84733.0,0.35025151]
["bitfinex-derivatives","BTCF0:USTF0",1764610363682,0.16017698,84734.0,84733.0,0.37025151]
["bitfinex-derivatives","BTCF0:USTF0",1764610363881,0.00017698,84734.0,84733.0,0.34025151]
["bitfinex-derivatives","BTCF0:USTF0",1764610364084,0.16017698,84734.0,84733.0,0.34025151]
["bitfinex-derivatives","BTCF0:USTF0",1764610364281,0.15017698,84734.0,84733.0,0.34025151]
["bitfinex-derivatives","BTCF0:USTF0",1764610364482,0.14017698,84734.0,84733.0,0.39025151]
["bitfinex-derivatives","BTCF0:USTF0",1764610364797,0.14017698,84734.0,84733.0,0.38025151]
["bitfinex-derivatives","BTCF0:USTF0",1764610365203,0.00017698,84734.0,84733.0,0.49025151]
["bitfinex-derivatives","BTCF0:USTF0",1764610365497,0.16017698,84734.0,84733.0,0.49025151]
["bitfinex-derivatives","BTCF0:USTF0",1764610365698,0.00017698,84734.0,84733.0,0.32844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610366000,0.14017698,84734.0,84733.0,0.31844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610366195,0.00017698,84734.0,84733.0,0.01844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610366500,0.00017698,84734.0,84733.0,0.37844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610366699,0.00017698,84734.0,84733.0,0.34844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610366897,0.14017698,84734.0,84733.0,0.35844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610367294,0.0117991,84758.0,84733.0,0.01844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610367495,0.0117991,84758.0,84734.0,0.01844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610367496,0.0118012,84743.0,84734.0,0.01844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610367697,0.0118015,84742.0,84740.0,0.0118015]
["bitfinex-derivatives","BTCF0:USTF0",1764610367892,0.1618015,84742.0,84741.0,0.01844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610368197,0.1618015,84742.0,84741.0,0.06844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610369993,0.0618015,84742.0,84741.0,0.01844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610370198,0.1418015,84742.0,84741.0,0.06844891]
["bitfinex-derivatives","BTCF0:USTF0",1764610370384,0.16,84742.0,84741.0,0.38025031]
["bitfinex-derivatives","BTCF0:USTF0",1764610370686,0.00017698,84750.0,84749.0,0.0118003]
["bitfinex-derivatives","BTCF0:USTF0",1764610370890,0.16017698,84750.0,84749.0,0.3118003]
["bitfinex-derivatives","BTCF0:USTF0",1764610371089,0.00017698,84750.0,84749.0,0.0618003]
["bitfinex-derivatives","BTCF0:USTF0",1764610371289,0.00017698,84750.0,84749.0,0.07024644]
["bitfinex-derivatives","BTCF0:USTF0",1764610371495,0.13017698,84750.0,84749.0,0.03024644]
["bitfinex-derivatives","BTCF0:USTF0",1764610371697,0.00017698,84750.0,84749.0,0.3118003]
["bitfinex-derivatives","BTCF0:USTF0",1764610371902,0.16017698,84750.0,84749.0,0.36024499]
["bitfinex-derivatives","BTCF0:USTF0",1764610372101,0.00017698,84750.0,84749.0,0.37024499]
["bitfinex-derivatives","BTCF0:USTF0",1764610372302,0.14117698,84750.0,84749.0,0.34024504]
["bitfinex-derivatives","BTCF0:USTF0",1764610373901,0.14117698,84750.0,84749.0,0.32024504]
["bitfinex-derivatives","BTCF0:USTF0",1764610374394,0.14117698,84750.0,84749.0,0.3318003]
["bitfinex-derivatives","BTCF0:USTF0",1764610374590,0.16117698,84750.0,84748.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1764610374794,0.16117698,84750.0,84748.0,0.3218004]
["bitfinex-derivatives","BTCF0:USTF0",1764610374991,0.16117698,84750.0,84748.0,0.3518004]
["bitfinex-derivatives","BTCF0:USTF0",1764610375193,0.00117698,84750.0,84748.0,0.3518004]
["bitfinex-derivatives","BTCF0:USTF0",1764610375886,0.16297728,84750.0,84748.0,0.3418004]
["bitfinex-derivatives","BTCF0:USTF0",1764610376091,0.16197728,84750.0,84748.0,0.0618004]
["bitfinex-derivatives","BTCF0:USTF0",1764610376302,0.16197728,84750.0,84748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610376303,0.16297728,84750.0,84748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610376611,0.0118006,84747.0,84746.0,0.0118007]
["bitfinex-derivatives","BTCF0:USTF0",1764610376900,0.0118006,84747.0,84733.0,0.08466221]
["bitfinex-derivatives","BTCF0:USTF0",1764610376901,0.0118017,84740.0,84739.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1764610377090,0.1418017,84740.0,84739.0,0.08024819]
["bitfinex-derivatives","BTCF0:USTF0",1764610377401,0.1418017,84740.0,84739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764610377804,0.0118023,84739.0,84738.0,0.0118018]
["bitfinex-derivatives","BTCF0:USTF0",1764610377994,0.1718023,84739.0,84738.0,0.0618018]
["bitfinex-derivatives","BTCF0:USTF0",1764610378498,0.1718023,84739.0,84738.0,0.0518018]
["bitfinex-derivatives","BTCF0:USTF0",1764610378700,0.1718023,84739.0,84738.0,0.0118018]
["bitfinex-derivatives","BTCF0:USTF0",1764610378901,0.1718023,84739.0,84738.0,0.0128018]
["bitfinex-derivatives","BTCF0:USTF0",1764610379096,0.1718023,84739.0,84738.0,0.08124964]
["bitfinex-derivatives","BTCF0:USTF0",1764610379295,0.0718023,84739.0,84738.0,0.08124964]
["bitfinex-derivatives","BTCF0:USTF0",1764610379794,0.0718023,84739.0,84738.0,0.36124964]
["bitfinex-derivatives","BTCF0:USTF0",1764610380195,0.1718023,84739.0,84738.0,0.06944784]
["bitfinex-derivatives","BTCF0:USTF0",1764610380498,0.0118023,84739.0,84738.0,0.03124974]
["bitfinex-derivatives","BTCF0:USTF0",1764610380691,0.0118013,84742.0,84741.0,0.0118011]
["bitfinex-derivatives","BTCF0:USTF0",1764610380895,0.1518013,84742.0,84741.0,0.0118011]
["bitfinex-derivatives","BTCF0:USTF0",1764610381096,0.00017698,84750.0,84749.0,0.0118003]
["bitfinex-derivatives","BTCF0:USTF0",1764610381408,0.00017698,84750.0,84749.0,0.49024603]
["bitfinex-derivatives","BTCF0:USTF0",1764610381704,0.0117986,84762.0,84761.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1764610381899,0.0117989,84760.0,84758.0,0.0117989]
["bitfinex-derivatives","BTCF0:USTF0",1764610382108,0.0117989,84759.0,84743.0,0.08448523]
["bitfinex-derivatives","BTCF0:USTF0",1764610382305,0.0118009,84745.0,84744.0,0.01844471]
["bitfinex-derivatives","BTCF0:USTF0",1764610382496,0.0118021,84736.0,84735.0,0.0118022]
["bitfinex-derivatives","BTCF0:USTF0",1764610382706,0.1518021,84736.0,84735.0,0.06844758]
["bitfinex-derivatives","BTCF0:USTF0",1764610383299,0.1518021,84736.0,84735.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1764610383907,0.1518021,84736.0,84735.0,0.0184484]
["bitfinex-derivatives","BTCF0:USTF0",1764610384206,0.1518021,84736.0,84735.0,0.0684484]
["bitfinex-derivatives","BTCF0:USTF0",1764610385105,0.1518021,84736.0,84735.0,0.0694484]
["bitfinex-derivatives","BTCF0:USTF0",1764610385499,0.1518021,84736.0,84735.0,0.0194484]
["bitfinex-derivatives","BTCF0:USTF0",1764610385694,0.1518021,84736.0,84735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610385904,0.1518021,84736.0,84727.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764610385905,0.0118032,84728.0,84727.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764610386211,0.1718032,84728.0,84727.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764610387407,0.1718032,84728.0,84695.0,0.01193177]
["bitfinex-derivatives","BTCF0:USTF0",1764610387408,0.0118036,84726.0,84695.0,0.01193177]
["bitfinex-derivatives","BTCF0:USTF0",1764610387605,0.0118051,84715.0,84696.0,0.01845559]
["bitfinex-derivatives","BTCF0:USTF0",1764610387813,0.0118071,84701.0,84697.0,1.51845559]
["bitfinex-derivatives","BTCF0:USTF0",1764610387994,0.16,84701.0,84698.0,0.03026299]
["bitfinex-derivatives","BTCF0:USTF0",1764610388303,0.16,84701.0,84699.0,0.01845559]
["bitfinex-derivatives","BTCF0:USTF0",1764610388509,0.16,84701.0,84700.0,0.01845559]
["bitfinex-derivatives","BTCF0:USTF0",1764610389403,0.0118071,84700.0,84699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764610389593,0.1518071,84700.0,84699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764610389997,0.14,84700.0,84699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764610390193,0.139,84700.0,84699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764610390906,0.139,84700.0,84698.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1764610390907,0.0098073,84699.0,84698.0,0.0118073]
["bitfinex-derivatives","BTCF0:USTF0",1764610391204,0.0001771,84708.0,84707.0,0.0118062]
["bitfinex-derivatives","BTCF0:USTF0",1764610391406,0.00999999,84750.0,84707.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764610391407,0.0118004,84749.0,84707.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764610391708,0.0118004,84749.0,84721.0,0.0118041]
["bitfinex-derivatives","BTCF0:USTF0",1764610391709,0.0118031,84729.0,84721.0,0.0118041]
["bitfinex-derivatives","BTCF0:USTF0",1764610391908,0.16,84729.0,84727.0,0.0118033]
["bitfinex-derivatives","BTCF0:USTF0",1764610392111,0.16,84729.0,84728.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1764610392299,0.0118013,84743.0,84737.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1764610392501,0.0118024,84735.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764610392702,0.1718024,84735.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764610394403,0.1768024,84735.0,84732.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1764610394607,0.1768023,84735.0,84732.0,0.0129797]
["bitfinex-derivatives","BTCF0:USTF0",1764610394911,0.1798023,84735.0,84732.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1764610395106,0.158,84735.0,84733.0,0.0118026]
["bitfinex-derivatives","BTCF0:USTF0",1764610395313,0.001,84735.0,84733.0,0.4518026]
["bitfinex-derivatives","BTCF0:USTF0",1764610395511,0.0118006,84747.0,84739.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1764610395711,0.15,84747.0,84745.0,0.0118009]
["bitfinex-derivatives","BTCF0:USTF0",1764610396012,0.0001771,84748.0,84745.0,0.2618009]
["bitfinex-derivatives","BTCF0:USTF0",1764610396394,0.1301771,84748.0,84745.0,0.2618009]
["bitfinex-derivatives","BTCF0:USTF0",1764610397005,0.0001771,84748.0,84745.0,0.2618009]
["bitfinex-derivatives","BTCF0:USTF0",1764610397304,0.0001771,84748.0,84746.0,0.0118007]
["bitfinex-derivatives","BTCF0:USTF0",1764610397305,0.1601771,84748.0,84746.0,0.0118007]
["bitfinex-derivatives","BTCF0:USTF0",1764610397698,0.1601771,84748.0,84732.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1764610397901,0.1621771,84748.0,84732.0,0.2911771]
["bitfinex-derivatives","BTCF0:USTF0",1764610398109,0.1621771,84748.0,84732.0,0.3211771]
["bitfinex-derivatives","BTCF0:USTF0",1764610398308,0.0118006,84747.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610398498,0.1718006,84747.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610398898,0.0118022,84736.0,84732.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1764610399098,0.1718022,84736.0,84733.0,0.0118026]
["bitfinex-derivatives","BTCF0:USTF0",1764610399300,0.0118025,84734.0,84733.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610399501,0.1418025,84734.0,84733.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610400098,0.002,84747.0,84733.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610400298,0.162,84747.0,84744.0,0.0118009]
["bitfinex-derivatives","BTCF0:USTF0",1764610400508,0.169,84747.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610400711,0.169,84747.0,84746.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764610401011,0.0001771,84748.0,84747.0,0.0118006]
["bitfinex-derivatives","BTCF0:USTF0",1764610401203,0.1601771,84748.0,84747.0,0.1218006]
["bitfinex-derivatives","BTCF0:USTF0",1764610401403,0.1601771,84748.0,84747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610401404,0.0001771,84748.0,84747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610401599,0.0188006,84747.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610401811,0.0188006,84747.0,84746.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764610401812,0.0208006,84747.0,84746.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764610402002,0.159,84747.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1764610402212,0.0118021,84736.0,84732.0,0.3219797]
["bitfinex-derivatives","BTCF0:USTF0",1764610402403,0.1618021,84736.0,84732.0,0.3519797]
["bitfinex-derivatives","BTCF0:USTF0",1764610402708,0.14,84736.0,84734.0,0.0118023]
["bitfinex-derivatives","BTCF0:USTF0",1764610402903,0.14,84736.0,84734.0,0.0618023]
["bitfinex-derivatives","BTCF0:USTF0",1764610403104,0.0118023,84735.0,84734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764610403411,0.1718023,84735.0,84734.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764610403717,0.0001771,84743.0,84734.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764610403914,0.1301771,84743.0,84734.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764610404212,0.0118023,84735.0,84734.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610404418,0.1618023,84735.0,84734.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610404714,0.1658023,84735.0,84734.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610405312,0.1668023,84735.0,84734.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610405509,0.155,84735.0,84732.0,0.0119797]
["bitfinex-derivatives","BTCF0:USTF0",1764610406017,0.155,84735.0,84732.0,0.3419797]
["bitfinex-derivatives","BTCF0:USTF0",1764610406319,0.1668024,84735.0,84732.0,0.3619797]
["bitfinex-derivatives","BTCF0:USTF0",1764610406908,0.1668024,84735.0,84732.0,0.3119797]
["bitfinex-derivatives","BTCF0:USTF0",1764610407108,0.155,84735.0,84732.0,0.3619797]
["bitfinex-derivatives","BTCF0:USTF0",1764610407304,0.004,84735.0,84734.0,0.0118024]
["bitfinex-derivatives","BTCF0:USTF0",1764610407512,0.0001771,84743.0,84742.0,0.0118013]
["bitfinex-derivatives","BTCF0:USTF0",1764610407712,0.1601771,84743.0,84742.0,0.4018013]
["bitfinex-derivatives","BTCF0:USTF0",1764610407908,0.0001771,84743.0,84742.0,0.4018013]
["bitfinex-derivatives","BTCF0:USTF0",1764610408112,0.36133874,84800.0,84742.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1764610408320,0.0117963,84778.0,84760.0,0.0117987]
["bitfinex-derivatives","BTCF0:USTF0",1764610408517,0.16,84778.0,84777.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1764610408718,0.16,84778.0,84777.0,0.4617964]
["bitfinex-derivatives","BTCF0:USTF0",1764610409215,0.00017697,84786.0,84777.0,1.9617964]
["bitfinex-derivatives","BTCF0:USTF0",1764610409422,0.15017697,84786.0,84785.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610409609,0.16197217,84786.0,84785.0,0.25384444]
["bitfinex-derivatives","BTCF0:USTF0",1764610410120,0.16197217,84786.0,84777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764610410121,0.0117963,84778.0,84777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764610410320,0.16,84778.0,84769.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610410523,0.0117969,84774.0,84773.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1764610410711,0.011796,84780.0,84778.0,0.0117963]
["bitfinex-derivatives","BTCF0:USTF0",1764610411020,0.151796,84780.0,84778.0,0.3617963]
["bitfinex-derivatives","BTCF0:USTF0",1764610411208,0.151796,84780.0,84770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764610411209,0.002,84778.0,84770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764610411409,0.0117969,84774.0,84771.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1764610411605,0.16,84774.0,84771.0,0.3117973]
["bitfinex-derivatives","BTCF0:USTF0",1764610411914,0.1717969,84774.0,84770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764610412219,0.0117972,84772.0,84769.0,0.01422045]
["bitfinex-derivatives","BTCF0:USTF0",1764610412515,0.1717972,84772.0,84769.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610414229,0.1727972,84772.0,84769.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610414516,0.1747972,84772.0,84769.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610414919,0.1737972,84772.0,84769.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610415223,0.1747972,84772.0,84769.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610416907,0.1737972,84772.0,84769.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610417313,0.1727972,84772.0,84769.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610417514,0.1767972,84772.0,84769.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610417718,0.165,84772.0,84769.0,0.31197447]
["bitfinex-derivatives","BTCF0:USTF0",1764610418029,0.165,84772.0,84769.0,0.30197447]
["bitfinex-derivatives","BTCF0:USTF0",1764610418520,0.005,84772.0,84769.0,0.30197447]
["bitfinex-derivatives","BTCF0:USTF0",1764610418916,0.002,84772.0,84769.0,0.41197447]
["bitfinex-derivatives","BTCF0:USTF0",1764610419116,0.011795,84787.0,84785.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610419324,0.011795,84787.0,84769.0,0.41197447]
["bitfinex-derivatives","BTCF0:USTF0",1764610419325,0.0117954,84785.0,84782.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1764610419619,0.1417954,84785.0,84782.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1764610419826,0.1617954,84785.0,84782.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1764610420130,0.00317697,84786.0,84785.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610420625,0.00017697,84786.0,84785.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610421022,0.00017697,84786.0,84785.0,0.0617953]
["bitfinex-derivatives","BTCF0:USTF0",1764610421327,0.00217697,84786.0,84785.0,0.3417953]
["bitfinex-derivatives","BTCF0:USTF0",1764610422132,0.00417697,84786.0,84785.0,0.3417953]
["bitfinex-derivatives","BTCF0:USTF0",1764610423132,0.0117941,84794.0,84793.0,0.0117942]
["bitfinex-derivatives","BTCF0:USTF0",1764610423333,0.1717941,84794.0,84793.0,0.0617942]
["bitfinex-derivatives","BTCF0:USTF0",1764610424123,0.1717941,84794.0,84793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610424437,0.1717941,84794.0,84785.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610424438,0.0117953,84786.0,84785.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610424827,0.0117953,84786.0,84785.0,0.0617953]
["bitfinex-derivatives","BTCF0:USTF0",1764610425227,0.0117957,84785.0,84784.0,0.0117954]
["bitfinex-derivatives","BTCF0:USTF0",1764610425429,0.0117957,84785.0,84784.0,0.0617954]
["bitfinex-derivatives","BTCF0:USTF0",1764610425628,0.0117957,84785.0,84784.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610425830,0.0117964,84779.0,84778.0,0.0117962]
["bitfinex-derivatives","BTCF0:USTF0",1764610426232,0.003,84786.0,84784.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610426434,0.001,84786.0,84784.0,0.0517953]
["bitfinex-derivatives","BTCF0:USTF0",1764610426640,0.0117944,84792.0,84791.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1764610426832,0.0117936,84798.0,84783.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610427034,0.15,84798.0,84795.0,0.0117938]
["bitfinex-derivatives","BTCF0:USTF0",1764610427238,0.15,84798.0,84783.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610427542,0.0117948,84789.0,84783.0,0.11017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610428130,0.0117948,84789.0,84783.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610428338,0.00017697,84802.0,84801.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764610428535,0.0117934,84799.0,84798.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1764610428730,0.01197007,84802.0,84799.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764610428934,0.16197007,84802.0,84799.0,0.2717933]
["bitfinex-derivatives","BTCF0:USTF0",1764610429136,0.16197007,84802.0,84799.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764610429746,0.15017697,84802.0,84799.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764610430039,0.16497007,84802.0,84799.0,0.0617933]
["bitfinex-derivatives","BTCF0:USTF0",1764610430935,0.16497007,84802.0,84799.0,0.3017933]
["bitfinex-derivatives","BTCF0:USTF0",1764610431132,0.15317697,84802.0,84783.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610431331,0.0117933,84800.0,84783.0,0.24017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610431533,0.0117949,84788.0,84786.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1764610431742,0.0117949,84788.0,84786.0,0.4417951]
["bitfinex-derivatives","BTCF0:USTF0",1764610431939,0.00517697,84802.0,84786.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764610432139,0.0117934,84799.0,84794.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1764610432335,0.0117934,84799.0,84795.0,0.0117938]
["bitfinex-derivatives","BTCF0:USTF0",1764610432532,0.0117938,84796.0,84795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610435045,0.002,84799.0,84796.0,0.0117938]
["bitfinex-derivatives","BTCF0:USTF0",1764610435249,0.142,84799.0,84796.0,0.0617938]
["bitfinex-derivatives","BTCF0:USTF0",1764610435439,0.0117936,84797.0,84796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610436241,0.0117936,84797.0,84796.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764610436943,0.0127936,84797.0,84796.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764610437245,0.151,84797.0,84796.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764610437545,0.151,84797.0,84796.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1764610437740,0.001,84797.0,84796.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610437939,0.001,84797.0,84796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610438138,0.0117945,84794.0,84793.0,0.0117942]
["bitfinex-derivatives","BTCF0:USTF0",1764610438341,0.128,84794.0,84793.0,0.0617942]
["bitfinex-derivatives","BTCF0:USTF0",1764610439050,0.126,84794.0,84793.0,0.0617942]
["bitfinex-derivatives","BTCF0:USTF0",1764610439251,0.126,84794.0,84793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610439547,0.011794,84795.0,84794.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764610439745,0.151794,84795.0,84794.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764610440144,0.151794,84795.0,84793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610440347,0.151794,84795.0,84793.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764610441149,0.011794,84795.0,84793.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764610441359,0.0117934,84800.0,84799.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764610441535,0.1617934,84800.0,84799.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764610442747,0.1627934,84800.0,84799.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764610443939,0.151,84800.0,84783.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610444146,0.152,84800.0,84783.0,0.29017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610445255,0.152,84800.0,84799.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1764610445256,0.1617932,84800.0,84799.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1764610446148,0.0117938,84797.0,84783.0,0.00117697]
["bitfinex-derivatives","BTCF0:USTF0",1764610446342,0.001,84800.0,84792.0,0.0117942]
["bitfinex-derivatives","BTCF0:USTF0",1764610446547,0.0117948,84789.0,84788.0,0.0117947]
["bitfinex-derivatives","BTCF0:USTF0",1764610446759,0.0117954,84786.0,84785.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764610446953,0.0117954,84786.0,84783.0,0.00117697]
["bitfinex-derivatives","BTCF0:USTF0",1764610446954,0.0117955,84784.0,84783.0,0.00117697]
["bitfinex-derivatives","BTCF0:USTF0",1764610447254,0.0117955,84784.0,84768.0,0.08452417]
["bitfinex-derivatives","BTCF0:USTF0",1764610447255,0.0117973,84771.0,84768.0,0.08452417]
["bitfinex-derivatives","BTCF0:USTF0",1764610447445,0.0117986,84763.0,84760.0,0.08452417]
["bitfinex-derivatives","BTCF0:USTF0",1764610447650,0.1417986,84763.0,84760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610447850,0.1417986,84763.0,84760.0,0.06369534]
["bitfinex-derivatives","BTCF0:USTF0",1764610448050,0.1407986,84763.0,84760.0,0.06369534]
["bitfinex-derivatives","BTCF0:USTF0",1764610448250,0.1407986,84763.0,84760.0,0.07549404]
["bitfinex-derivatives","BTCF0:USTF0",1764610448856,0.1417986,84763.0,84760.0,0.07549404]
["bitfinex-derivatives","BTCF0:USTF0",1764610449050,0.1417986,84763.0,84760.0,0.06369534]
["bitfinex-derivatives","BTCF0:USTF0",1764610449453,0.1417986,84763.0,84760.0,0.01369534]
["bitfinex-derivatives","BTCF0:USTF0",1764610449757,0.0117988,84760.0,84759.0,0.0117989]
["bitfinex-derivatives","BTCF0:USTF0",1764610449954,0.131,84763.0,84759.0,0.0117989]
["bitfinex-derivatives","BTCF0:USTF0",1764610449955,0.001,84763.0,84762.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1764610450262,0.151,84763.0,84761.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1764610450464,0.0117985,84762.0,84761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610450652,0.1517985,84762.0,84761.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610450853,0.001,84760.0,84759.0,0.02571371]
["bitfinex-derivatives","BTCF0:USTF0",1764610451053,0.001,84760.0,84759.0,0.35571371]
["bitfinex-derivatives","BTCF0:USTF0",1764610451258,0.00017697,84770.0,84769.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764610451461,0.0117951,84787.0,84784.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610451656,0.1617951,84787.0,84784.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610452158,0.0117957,84783.0,84781.0,0.0117958]
["bitfinex-derivatives","BTCF0:USTF0",1764610452660,0.0117953,84786.0,84784.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610452858,0.1417953,84786.0,84784.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610453457,0.0117953,84786.0,84784.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610453663,0.1417953,84786.0,84784.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610454351,0.1617953,84786.0,84784.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610454555,0.0117953,84786.0,84784.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610454751,0.001,84786.0,84784.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764610454962,0.001,84786.0,84784.0,0.0617953]
["bitfinex-derivatives","BTCF0:USTF0",1764610455370,0.002,84786.0,84784.0,0.0617953]
["bitfinex-derivatives","BTCF0:USTF0",1764610455562,0.003,84786.0,84784.0,0.0617953]
["bitfinex-derivatives","BTCF0:USTF0",1764610455864,0.00017697,84790.0,84789.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1764610456061,0.00017697,84790.0,84789.0,0.3017948]
["bitfinex-derivatives","BTCF0:USTF0",1764610456452,0.00017697,84790.0,84789.0,0.0617948]
["bitfinex-derivatives","BTCF0:USTF0",1764610456655,0.00017697,84790.0,84789.0,0.3317948]
["bitfinex-derivatives","BTCF0:USTF0",1764610456856,0.00017697,84790.0,84789.0,0.0617948]
["bitfinex-derivatives","BTCF0:USTF0",1764610457067,0.00017697,84790.0,84789.0,0.3217948]
["bitfinex-derivatives","BTCF0:USTF0",1764610458155,0.00217697,84790.0,84789.0,0.3217948]
["bitfinex-derivatives","BTCF0:USTF0",1764610458755,0.00217697,84790.0,84783.0,0.08467447]
["bitfinex-derivatives","BTCF0:USTF0",1764610459066,0.0117951,84787.0,84786.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1764610459268,0.15,84787.0,84778.0,0.08467447]
["bitfinex-derivatives","BTCF0:USTF0",1764610459559,0.0117963,84778.0,84775.0,0.08467447]
["bitfinex-derivatives","BTCF0:USTF0",1764610459758,0.0117963,84778.0,84774.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610459759,0.0117967,84775.0,84774.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610459961,0.1517967,84775.0,84774.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610461752,0.1517967,84775.0,84774.0,0.00117697]
["bitfinex-derivatives","BTCF0:USTF0",1764610462259,0.1517967,84775.0,84774.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610462460,0.1547967,84775.0,84774.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610463266,0.1557967,84775.0,84774.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610463967,0.1527967,84775.0,84774.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610464157,0.1557967,84775.0,84774.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610464763,0.1557967,84775.0,84747.0,0.10548823]
["bitfinex-derivatives","BTCF0:USTF0",1764610464764,0.0117992,84757.0,84747.0,0.08467447]
["bitfinex-derivatives","BTCF0:USTF0",1764610465069,0.1517992,84757.0,84752.0,0.01370591]
["bitfinex-derivatives","BTCF0:USTF0",1764610465866,0.1527992,84757.0,84752.0,0.01370591]
["bitfinex-derivatives","BTCF0:USTF0",1764610466455,0.1527992,84757.0,84748.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610467463,0.0118003,84749.0,84748.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610467655,0.16,84749.0,84730.0,0.21524455]
["bitfinex-derivatives","BTCF0:USTF0",1764610467861,0.16,84749.0,84746.0,0.0118006]
["bitfinex-derivatives","BTCF0:USTF0",1764610468367,0.01192592,84748.0,84746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764610468566,0.0118012,84743.0,84742.0,0.01345643]
["bitfinex-derivatives","BTCF0:USTF0",1764610468870,0.0118015,84741.0,84739.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610469059,0.0108015,84741.0,84739.0,0.10017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610469257,0.00012542,84748.0,84745.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1764610469258,0.0118006,84747.0,84745.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1764610469564,0.00012542,84748.0,84745.0,0.3018008]
["bitfinex-derivatives","BTCF0:USTF0",1764610469765,0.16192602,84748.0,84745.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1764610469969,0.01192602,84748.0,84745.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764610470170,0.00012542,84748.0,84745.0,0.3218008]
["bitfinex-derivatives","BTCF0:USTF0",1764610470563,0.0118006,84747.0,84745.0,0.3218008]
["bitfinex-derivatives","BTCF0:USTF0",1764610470760,0.1718006,84747.0,84745.0,0.3218008]
["bitfinex-derivatives","BTCF0:USTF0",1764610470963,0.0118014,84742.0,84739.0,0.01364562]
["bitfinex-derivatives","BTCF0:USTF0",1764610471165,0.0118014,84742.0,84739.0,0.06364562]
["bitfinex-derivatives","BTCF0:USTF0",1764610471166,0.0108014,84742.0,84739.0,0.06364562]
["bitfinex-derivatives","BTCF0:USTF0",1764610471866,0.0118009,84745.0,84742.0,0.0118012]
["bitfinex-derivatives","BTCF0:USTF0",1764610472265,0.0118014,84742.0,84739.0,0.02544732]
["bitfinex-derivatives","BTCF0:USTF0",1764610472457,0.0118013,84743.0,84739.0,0.07544732]
["bitfinex-derivatives","BTCF0:USTF0",1764610472662,0.0118013,84743.0,84741.0,0.0118013]
["bitfinex-derivatives","BTCF0:USTF0",1764610473061,0.00012542,84748.0,84739.0,0.01364562]
["bitfinex-derivatives","BTCF0:USTF0",1764610473263,0.0118015,84741.0,84739.0,0.06364562]
["bitfinex-derivatives","BTCF0:USTF0",1764610473465,0.0118015,84741.0,84739.0,0.01364562]
["bitfinex-derivatives","BTCF0:USTF0",1764610473657,0.1618015,84741.0,84739.0,0.01364562]
["bitfinex-derivatives","BTCF0:USTF0",1764610474770,0.1648015,84741.0,84739.0,0.01364562]
["bitfinex-derivatives","BTCF0:USTF0",1764610474974,0.1648015,84741.0,84739.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610476269,0.1668015,84741.0,84739.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610476467,0.0118026,84733.0,84732.0,0.01357499]
["bitfinex-derivatives","BTCF0:USTF0",1764610476670,0.1618026,84733.0,84732.0,0.01357499]
["bitfinex-derivatives","BTCF0:USTF0",1764610476867,0.15,84733.0,84732.0,0.05367544]
["bitfinex-derivatives","BTCF0:USTF0",1764610477173,0.0118023,84735.0,84732.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610477370,0.1418023,84735.0,84732.0,0.0518026]
["bitfinex-derivatives","BTCF0:USTF0",1764610477570,0.1418023,84735.0,84732.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610477763,0.1418023,84735.0,84732.0,0.0538019]
["bitfinex-derivatives","BTCF0:USTF0",1764610478076,0.003,84733.0,84725.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610478377,0.0118033,84728.0,84725.0,0.32198057]
["bitfinex-derivatives","BTCF0:USTF0",1764610478560,0.0118033,84728.0,84725.0,0.01198057]
["bitfinex-derivatives","BTCF0:USTF0",1764610478760,0.0118033,84728.0,84725.0,0.32198057]
["bitfinex-derivatives","BTCF0:USTF0",1764610478973,0.003,84733.0,84730.0,0.0118028]
["bitfinex-derivatives","BTCF0:USTF0",1764610479265,0.003,84733.0,84730.0,0.07513087]
["bitfinex-derivatives","BTCF0:USTF0",1764610479465,0.003,84733.0,84730.0,0.35513087]
["bitfinex-derivatives","BTCF0:USTF0",1764610479667,0.0118025,84734.0,84733.0,0.0118026]
["bitfinex-derivatives","BTCF0:USTF0",1764610480073,0.0118028,84732.0,84730.0,0.02513097]
["bitfinex-derivatives","BTCF0:USTF0",1764610480271,0.0118024,84735.0,84734.0,0.0118023]
["bitfinex-derivatives","BTCF0:USTF0",1764610480460,0.011803,84732.0,84731.0,0.0118027]
["bitfinex-derivatives","BTCF0:USTF0",1764610481067,0.003,84734.0,84733.0,0.0118026]
["bitfinex-derivatives","BTCF0:USTF0",1764610481268,0.003,84734.0,84733.0,0.2718026]
["bitfinex-derivatives","BTCF0:USTF0",1764610481567,0.00017697,84742.0,84741.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1764610481882,0.00017697,84742.0,84741.0,0.2718014]
["bitfinex-derivatives","BTCF0:USTF0",1764610482177,0.00017697,84742.0,84741.0,0.2818014]
["bitfinex-derivatives","BTCF0:USTF0",1764610482966,0.00017697,84742.0,84741.0,0.2618014]
["bitfinex-derivatives","BTCF0:USTF0",1764610483168,0.00017697,84742.0,84741.0,0.2518014]
["bitfinex-derivatives","BTCF0:USTF0",1764610483364,0.00117697,84742.0,84741.0,0.0618014]
["bitfinex-derivatives","BTCF0:USTF0",1764610484178,0.00417697,84742.0,84741.0,0.2918014]
["bitfinex-derivatives","BTCF0:USTF0",1764610484481,0.00417697,84742.0,84741.0,0.0618014]
["bitfinex-derivatives","BTCF0:USTF0",1764610484777,0.00317697,84742.0,84741.0,0.0618014]
["bitfinex-derivatives","BTCF0:USTF0",1764610485388,0.00317697,84742.0,84741.0,0.4718014]
["bitfinex-derivatives","BTCF0:USTF0",1764610485675,0.0117976,84769.0,84747.0,0.0118006]
["bitfinex-derivatives","BTCF0:USTF0",1764610485878,0.0117976,84769.0,84747.0,0.0618006]
["bitfinex-derivatives","BTCF0:USTF0",1764610486775,0.00017697,84756.0,84755.0,0.0117995]
["bitfinex-derivatives","BTCF0:USTF0",1764610486981,0.21524455,84780.0,84764.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1764610486982,0.0117983,84765.0,84764.0,0.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1764610487178,0.0117983,84765.0,84761.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1764610487179,0.0117989,84762.0,84761.0,0.0117985]
["bitfinex-derivatives","BTCF0:USTF0",1764610487363,0.0117992,84758.0,84748.0,0.0118004]
["bitfinex-derivatives","BTCF0:USTF0",1764610487563,0.0117992,84758.0,84757.0,0.0117992]
["bitfinex-derivatives","BTCF0:USTF0",1764610487880,0.0117983,84764.0,84763.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1764610488082,0.0117983,84764.0,84757.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764610488083,0.0117991,84758.0,84757.0,0.0117988]
["bitfinex-derivatives","BTCF0:USTF0",1764610488381,0.0118002,84750.0,84749.0,0.0118002]
["bitfinex-derivatives","BTCF0:USTF0",1764610488575,0.0118002,84750.0,84748.0,0.0118005]
["bitfinex-derivatives","BTCF0:USTF0",1764610488972,0.21524455,84760.0,84751.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1764610489181,0.0118,84752.0,84751.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764610489373,0.1718,84752.0,84751.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764610489581,0.1718,84752.0,84751.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610490380,0.1748,84752.0,84751.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610490583,0.1758,84752.0,84751.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610490977,0.1758,84752.0,84751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610492282,0.0118003,84750.0,84747.0,0.01197747]
["bitfinex-derivatives","BTCF0:USTF0",1764610493578,0.0158003,84750.0,84747.0,0.01197747]
["bitfinex-derivatives","BTCF0:USTF0",1764610493873,0.1558003,84750.0,84747.0,0.01197747]
["bitfinex-derivatives","BTCF0:USTF0",1764610494086,0.0158003,84750.0,84747.0,0.01197747]
["bitfinex-derivatives","BTCF0:USTF0",1764610494278,0.0158003,84750.0,84747.0,0.06197747]
["bitfinex-derivatives","BTCF0:USTF0",1764610494483,0.1558003,84750.0,84747.0,0.06197747]
["bitfinex-derivatives","BTCF0:USTF0",1764610494676,0.0158003,84750.0,84747.0,0.01197747]
["bitfinex-derivatives","BTCF0:USTF0",1764610494873,0.1558003,84750.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610496473,0.0118005,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610496672,0.1518005,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610497675,0.1548005,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610498075,0.1558005,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610498880,0.1548005,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610499075,0.1558005,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610499482,0.1528005,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610499677,0.1548005,84748.0,84747.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610499885,0.0118022,84736.0,84731.0,0.08467447]
["bitfinex-derivatives","BTCF0:USTF0",1764610500083,0.1518022,84736.0,84731.0,0.13467447]
["bitfinex-derivatives","BTCF0:USTF0",1764610500579,0.0118027,84732.0,84730.0,0.09848858]
["bitfinex-derivatives","BTCF0:USTF0",1764610500888,0.1718027,84732.0,84730.0,0.01381411]
["bitfinex-derivatives","BTCF0:USTF0",1764610501090,0.0118027,84732.0,84730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610501400,0.1718027,84732.0,84730.0,0.0635893]
["bitfinex-derivatives","BTCF0:USTF0",1764610501680,0.0118034,84727.0,84723.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610501886,0.0818034,84727.0,84724.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764610502086,0.0818034,84727.0,84724.0,0.0618038]
["bitfinex-derivatives","BTCF0:USTF0",1764610502472,0.0818034,84727.0,84724.0,0.0135988]
["bitfinex-derivatives","BTCF0:USTF0",1764610502683,0.0118038,84724.0,84723.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610502883,0.0118038,84724.0,84723.0,0.05017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610503082,0.1518038,84724.0,84723.0,0.05017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610503285,0.1518038,84724.0,84723.0,0.01392103]
["bitfinex-derivatives","BTCF0:USTF0",1764610503479,0.1518038,84724.0,84723.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610503883,0.1528038,84724.0,84723.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610504986,0.1528038,84724.0,84723.0,0.01344567]
["bitfinex-derivatives","BTCF0:USTF0",1764610505191,0.0128038,84724.0,84723.0,0.01344567]
["bitfinex-derivatives","BTCF0:USTF0",1764610505592,0.141,84724.0,84723.0,0.01344567]
["bitfinex-derivatives","BTCF0:USTF0",1764610505780,0.001,84724.0,84723.0,0.06344567]
["bitfinex-derivatives","BTCF0:USTF0",1764610505981,0.141,84724.0,84723.0,0.01344567]
["bitfinex-derivatives","BTCF0:USTF0",1764610507492,0.141,84724.0,84723.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610507991,0.141,84724.0,84710.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1764610508293,0.0118053,84714.0,84711.0,0.0118056]
["bitfinex-derivatives","BTCF0:USTF0",1764610508490,0.001,84724.0,84718.0,0.0118046]
["bitfinex-derivatives","BTCF0:USTF0",1764610508789,0.0118045,84720.0,84719.0,0.0118044]
["bitfinex-derivatives","BTCF0:USTF0",1764610509182,0.011804,84723.0,84721.0,0.0118042]
["bitfinex-derivatives","BTCF0:USTF0",1764610509382,0.161804,84723.0,84721.0,0.0618042]
["bitfinex-derivatives","BTCF0:USTF0",1764610510181,0.00017697,84733.0,84721.0,0.0618042]
["bitfinex-derivatives","BTCF0:USTF0",1764610510182,0.00017697,84733.0,84731.0,0.0118027]
["bitfinex-derivatives","BTCF0:USTF0",1764610510387,0.00017697,84733.0,84731.0,0.2518027]
["bitfinex-derivatives","BTCF0:USTF0",1764610512086,0.00217697,84733.0,84731.0,0.2518027]
["bitfinex-derivatives","BTCF0:USTF0",1764610513894,0.00117697,84733.0,84731.0,0.2518027]
["bitfinex-derivatives","BTCF0:USTF0",1764610515191,0.0118007,84748.0,84747.0,0.0118005]
["bitfinex-derivatives","BTCF0:USTF0",1764610515402,0.1618007,84748.0,84747.0,0.0118005]
["bitfinex-derivatives","BTCF0:USTF0",1764610515589,0.15,84748.0,84747.0,0.2918005]
["bitfinex-derivatives","BTCF0:USTF0",1764610515792,0.36149111,84780.0,84747.0,0.2918005]
["bitfinex-derivatives","BTCF0:USTF0",1764610515793,0.06309052,84797.0,84764.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1764610516097,0.0117979,84767.0,84764.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1764610516396,0.2286035,84789.0,84764.0,0.0117982]
["bitfinex-derivatives","BTCF0:USTF0",1764610516397,0.0117964,84778.0,84775.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1764610516596,0.13,84778.0,84775.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1764610516893,0.00017697,84785.0,84784.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1764610517096,0.14017697,84785.0,84784.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1764610517285,0.12599287,84785.0,84784.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1764610517689,0.0117945,84791.0,84784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764610517888,0.15,84791.0,84784.0,0.3117954]
["bitfinex-derivatives","BTCF0:USTF0",1764610518183,0.0117959,84781.0,84776.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610518392,0.00017697,84787.0,84779.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1764610518695,0.0117955,84784.0,84779.0,0.331796]
["bitfinex-derivatives","BTCF0:USTF0",1764610518895,0.002,84785.0,84783.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1764610519091,0.0117955,84784.0,84783.0,0.1117955]
["bitfinex-derivatives","BTCF0:USTF0",1764610519399,0.002,84785.0,84783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610519785,0.002,84785.0,84780.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1764610520098,0.001,84781.0,84780.0,0.251796]
["bitfinex-derivatives","BTCF0:USTF0",1764610520899,0.006,84784.0,84783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610521084,0.0177955,84784.0,84783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764610521286,0.006,84784.0,84783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764610521687,0.006,84784.0,84783.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1764610522090,0.006,84784.0,84783.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764610522287,0.00017697,84787.0,84783.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610522599,0.00017697,84787.0,84785.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764610522789,0.00017697,84787.0,84785.0,0.2917952]
["bitfinex-derivatives","BTCF0:USTF0",1764610523300,0.0117921,84808.0,84803.0,0.0117928]
["bitfinex-derivatives","BTCF0:USTF0",1764610523482,0.0117921,84808.0,84785.0,0.2917952]
["bitfinex-derivatives","BTCF0:USTF0",1764610523483,0.0117927,84804.0,84798.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1764610523684,0.0117931,84801.0,84798.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610523896,0.1717931,84801.0,84798.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610524492,0.0117935,84799.0,84798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610524799,0.1717935,84799.0,84798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610524997,0.1717935,84799.0,84791.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610524998,0.0117943,84792.0,84791.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610525196,0.1717943,84792.0,84791.0,0.05017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610525497,0.0117943,84792.0,84791.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610525894,0.008,84801.0,84791.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1764610526102,0.138,84801.0,84798.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1764610526399,0.13,84801.0,84798.0,0.4817934]
["bitfinex-derivatives","BTCF0:USTF0",1764610526599,0.002,84801.0,84798.0,0.4817934]
["bitfinex-derivatives","BTCF0:USTF0",1764610526791,0.00017697,84808.0,84807.0,0.0117923]
["bitfinex-derivatives","BTCF0:USTF0",1764610526986,0.10017697,84808.0,84807.0,0.4517923]
["bitfinex-derivatives","BTCF0:USTF0",1764610527290,0.00017697,84808.0,84807.0,0.2017923]
["bitfinex-derivatives","BTCF0:USTF0",1764610527996,0.36149111,84820.0,84807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764610528200,0.0117918,84811.0,84807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764610528401,0.001,84808.0,84807.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610529099,0.001,84808.0,84801.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1764610529292,0.001,84808.0,84807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610529493,0.001,84808.0,84799.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764610529494,0.0117923,84807.0,84802.0,0.0117928]
["bitfinex-derivatives","BTCF0:USTF0",1764610529811,0.005,84808.0,84805.0,0.0117924]
["bitfinex-derivatives","BTCF0:USTF0",1764610529995,0.005,84808.0,84805.0,0.0617924]
["bitfinex-derivatives","BTCF0:USTF0",1764610530196,0.004,84808.0,84805.0,0.0617924]
["bitfinex-derivatives","BTCF0:USTF0",1764610530394,0.004,84808.0,84805.0,0.2817924]
["bitfinex-derivatives","BTCF0:USTF0",1764610530597,0.001,84807.0,84805.0,0.2817924]
["bitfinex-derivatives","BTCF0:USTF0",1764610531310,0.005,84808.0,84805.0,0.2817924]
["bitfinex-derivatives","BTCF0:USTF0",1764610531610,0.00241352,84808.0,84805.0,0.2817924]
["bitfinex-derivatives","BTCF0:USTF0",1764610531791,0.001,84808.0,84805.0,0.3117924]
["bitfinex-derivatives","BTCF0:USTF0",1764610531995,0.006,84808.0,84805.0,0.3617924]
["bitfinex-derivatives","BTCF0:USTF0",1764610532190,0.006,84808.0,84805.0,0.3217924]
["bitfinex-derivatives","BTCF0:USTF0",1764610532396,0.006,84808.0,84805.0,0.0117924]
["bitfinex-derivatives","BTCF0:USTF0",1764610532596,0.006,84808.0,84805.0,0.0517924]
["bitfinex-derivatives","BTCF0:USTF0",1764610532795,0.001,84807.0,84805.0,0.0517924]
["bitfinex-derivatives","BTCF0:USTF0",1764610533402,0.001,84807.0,84805.0,0.3017924]
["bitfinex-derivatives","BTCF0:USTF0",1764610533598,0.006,84808.0,84805.0,0.2617924]
["bitfinex-derivatives","BTCF0:USTF0",1764610534401,0.001,84807.0,84805.0,0.2617924]
["bitfinex-derivatives","BTCF0:USTF0",1764610534999,0.005,84807.0,84805.0,0.2617924]
["bitfinex-derivatives","BTCF0:USTF0",1764610535997,0.004,84807.0,84805.0,0.2617924]
["bitfinex-derivatives","BTCF0:USTF0",1764610536710,0.005,84807.0,84805.0,0.2617924]
["bitfinex-derivatives","BTCF0:USTF0",1764610537094,0.00017686,84816.0,84815.0,0.0117911]
["bitfinex-derivatives","BTCF0:USTF0",1764610537299,6e-08,84816.0,84815.0,0.9812711]
["bitfinex-derivatives","BTCF0:USTF0",1764610538907,0.00100006,84816.0,84815.0,0.9812711]
["bitfinex-derivatives","BTCF0:USTF0",1764610539707,6e-08,84816.0,84815.0,0.4317911]
["bitfinex-derivatives","BTCF0:USTF0",1764610540304,6e-08,84816.0,84815.0,0.3937911]
["bitfinex-derivatives","BTCF0:USTF0",1764610540511,6e-08,84816.0,84815.0,0.3947911]
["bitfinex-derivatives","BTCF0:USTF0",1764610541904,6e-08,84816.0,84815.0,0.3937911]
["bitfinex-derivatives","BTCF0:USTF0",1764610544417,6e-08,84816.0,84815.0,0.3917911]
["bitfinex-derivatives","BTCF0:USTF0",1764610544611,6e-08,84816.0,84815.0,0.3937911]
["bitfinex-derivatives","BTCF0:USTF0",1764610544910,6e-08,84816.0,84815.0,0.3737911]
["bitfinex-derivatives","BTCF0:USTF0",1764610545119,6e-08,84816.0,84815.0,0.4837911]
["bitfinex-derivatives","BTCF0:USTF0",1764610545827,6e-08,84816.0,84815.0,0.3937911]
["bitfinex-derivatives","BTCF0:USTF0",1764610546027,6e-08,84816.0,84815.0,0.3917911]
["bitfinex-derivatives","BTCF0:USTF0",1764610546228,6e-08,84816.0,84815.0,0.41222066]
["bitfinex-derivatives","BTCF0:USTF0",1764610547720,6e-08,84816.0,84815.0,0.41022066]
["bitfinex-derivatives","BTCF0:USTF0",1764610547927,6e-08,84816.0,84815.0,0.51872066]
["bitfinex-derivatives","BTCF0:USTF0",1764610548123,0.0117862,84851.0,84850.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1764610548319,0.16,84851.0,84850.0,0.0617863]
["bitfinex-derivatives","BTCF0:USTF0",1764610549221,0.16,84851.0,84850.0,0.3417863]
["bitfinex-derivatives","BTCF0:USTF0",1764610549828,0.16,84851.0,84850.0,0.0517863]
["bitfinex-derivatives","BTCF0:USTF0",1764610550835,0.16,84851.0,84850.0,0.06502245]
["bitfinex-derivatives","BTCF0:USTF0",1764610551134,0.161,84851.0,84850.0,0.32502245]
["bitfinex-derivatives","BTCF0:USTF0",1764610551732,0.00011591,84859.0,84858.0,0.0117852]
["bitfinex-derivatives","BTCF0:USTF0",1764610552029,0.13011591,84859.0,84858.0,0.2917852]
["bitfinex-derivatives","BTCF0:USTF0",1764610552333,0.00011591,84859.0,84858.0,0.2917852]
["bitfinex-derivatives","BTCF0:USTF0",1764610553033,0.00211591,84859.0,84858.0,0.2917852]
["bitfinex-derivatives","BTCF0:USTF0",1764610554837,0.00211591,84859.0,84858.0,0.31020627]
["bitfinex-derivatives","BTCF0:USTF0",1764610555033,0.00211591,84859.0,84858.0,0.2917852]
["bitfinex-derivatives","BTCF0:USTF0",1764610556040,1e-08,84859.0,84858.0,0.42804803]
["bitfinex-derivatives","BTCF0:USTF0",1764610556340,1e-08,84859.0,84858.0,0.82804803]
["bitfinex-derivatives","BTCF0:USTF0",1764610557133,0.0117778,84911.0,84879.0,0.0117822]
["bitfinex-derivatives","BTCF0:USTF0",1764610557328,0.0117778,84911.0,84889.0,0.0117808]
["bitfinex-derivatives","BTCF0:USTF0",1764610557329,0.02676276,84910.0,84889.0,0.0117808]
["bitfinex-derivatives","BTCF0:USTF0",1764610557527,0.0117788,84905.0,84899.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1764610557727,0.0117791,84902.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764610557923,0.1717791,84902.0,84899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764610558433,0.1717791,84902.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764610558434,0.16,84902.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764610558627,0.16,84902.0,84900.0,0.4017793]
["bitfinex-derivatives","BTCF0:USTF0",1764610559137,0.163,84902.0,84900.0,0.4017793]
["bitfinex-derivatives","BTCF0:USTF0",1764610559335,0.003,84902.0,84900.0,0.4017793]
["bitfinex-derivatives","BTCF0:USTF0",1764610560535,0.001,84902.0,84900.0,0.4017793]
["bitfinex-derivatives","BTCF0:USTF0",1764610561034,0.36149111,84940.0,84900.0,0.4017793]
["bitfinex-derivatives","BTCF0:USTF0",1764610561035,0.10587755,84944.0,84900.0,0.4017793]
["bitfinex-derivatives","BTCF0:USTF0",1764610561229,0.10587755,84944.0,84927.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764610561230,0.0117747,84934.0,84927.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764610561426,0.14,84934.0,84933.0,0.0117748]
["bitfinex-derivatives","BTCF0:USTF0",1764610561631,0.14,84934.0,84933.0,0.3217748]
["bitfinex-derivatives","BTCF0:USTF0",1764610561929,0.14,84934.0,84933.0,0.07473025]
["bitfinex-derivatives","BTCF0:USTF0",1764610562131,0.14,84934.0,84933.0,0.34473025]
["bitfinex-derivatives","BTCF0:USTF0",1764610562739,0.14,84934.0,84933.0,0.33295545]
["bitfinex-derivatives","BTCF0:USTF0",1764610562941,0.14,84934.0,84933.0,0.35295545]
["bitfinex-derivatives","BTCF0:USTF0",1764610563131,0.14,84934.0,84933.0,0.01295545]
["bitfinex-derivatives","BTCF0:USTF0",1764610563332,0.14,84934.0,84933.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610563737,0.0117754,84929.0,84924.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1764610563939,0.1017754,84929.0,84924.0,0.4817759]
["bitfinex-derivatives","BTCF0:USTF0",1764610564239,0.09,84929.0,84927.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764610564442,0.09,84929.0,84927.0,0.4417755]
["bitfinex-derivatives","BTCF0:USTF0",1764610564642,0.09,84929.0,84927.0,0.2417755]
["bitfinex-derivatives","BTCF0:USTF0",1764610565036,0.1017753,84929.0,84927.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764610565731,0.0117764,84922.0,84918.0,0.01306587]
["bitfinex-derivatives","BTCF0:USTF0",1764610565927,0.0117764,84922.0,84918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764610565928,0.0117767,84920.0,84918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764610566133,0.0117773,84915.0,84907.0,0.0117784]
["bitfinex-derivatives","BTCF0:USTF0",1764610566337,0.1617773,84915.0,84903.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1764610566640,0.1717773,84915.0,84906.0,0.0117785]
["bitfinex-derivatives","BTCF0:USTF0",1764610566842,0.1717773,84915.0,84894.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1764610567033,0.1717773,84915.0,84892.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764610567034,0.0117792,84901.0,84892.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764610567239,0.0117787,84905.0,84897.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1764610567440,0.0117795,84900.0,84897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764610567832,0.0117795,84900.0,84897.0,0.27306791]
["bitfinex-derivatives","BTCF0:USTF0",1764610568233,0.0117795,84900.0,84897.0,0.01306791]
["bitfinex-derivatives","BTCF0:USTF0",1764610568434,0.0117803,84893.0,84892.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764610568634,0.0117803,84893.0,84892.0,0.05009746]
["bitfinex-derivatives","BTCF0:USTF0",1764610569142,0.0117803,84893.0,84892.0,0.35009746]
["bitfinex-derivatives","BTCF0:USTF0",1764610569342,0.0117803,84893.0,84892.0,0.04009746]
["bitfinex-derivatives","BTCF0:USTF0",1764610569542,0.0117803,84893.0,84892.0,0.05009746]
["bitfinex-derivatives","BTCF0:USTF0",1764610570440,0.15,84893.0,84892.0,0.05009746]
["bitfinex-derivatives","BTCF0:USTF0",1764610570638,0.15,84893.0,84892.0,0.04009746]
["bitfinex-derivatives","BTCF0:USTF0",1764610570944,0.15,84893.0,84892.0,0.05305146]
["bitfinex-derivatives","BTCF0:USTF0",1764610571141,0.0117803,84894.0,84892.0,0.05305146]
["bitfinex-derivatives","BTCF0:USTF0",1764610571336,0.1717803,84894.0,84892.0,0.05305146]
["bitfinex-derivatives","BTCF0:USTF0",1764610571536,0.00017588,84907.0,84899.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1764610571537,0.011779,84903.0,84899.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1764610571739,0.13,84903.0,84901.0,0.0117791]
["bitfinex-derivatives","BTCF0:USTF0",1764610572044,0.00017588,84907.0,84905.0,0.0117786]
["bitfinex-derivatives","BTCF0:USTF0",1764610572241,0.15017588,84907.0,84905.0,0.0117786]
["bitfinex-derivatives","BTCF0:USTF0",1764610572434,0.00017588,84907.0,84905.0,0.2517786]
["bitfinex-derivatives","BTCF0:USTF0",1764610573730,0.00117588,84907.0,84905.0,0.2517786]
["bitfinex-derivatives","BTCF0:USTF0",1764610574537,0.0117789,84904.0,84902.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1764610574842,0.0117798,84897.0,84892.0,0.02483186]
["bitfinex-derivatives","BTCF0:USTF0",1764610575036,0.0117801,84895.0,84892.0,0.05305146]
["bitfinex-derivatives","BTCF0:USTF0",1764610575231,0.0117801,84895.0,84892.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764610575232,0.1517801,84895.0,84892.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764610575742,0.0117806,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610575939,0.1517806,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610576643,0.15189494,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610578744,0.15289494,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610579843,0.14111434,84891.0,84890.0,0.2901766]
["bitfinex-derivatives","BTCF0:USTF0",1764610580049,0.14111434,84891.0,84890.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764610580235,0.14111434,84891.0,84890.0,0.2901766]
["bitfinex-derivatives","BTCF0:USTF0",1764610580437,0.00111434,84891.0,84890.0,0.2901766]
["bitfinex-derivatives","BTCF0:USTF0",1764610581439,0.00111434,84891.0,84890.0,0.2301766]
["bitfinex-derivatives","BTCF0:USTF0",1764610581652,0.00101684,84891.0,84890.0,0.4801766]
["bitfinex-derivatives","BTCF0:USTF0",1764610582147,0.00101684,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610582352,1.684e-05,84891.0,84890.0,0.2901766]
["bitfinex-derivatives","BTCF0:USTF0",1764610583044,1.684e-05,84891.0,84890.0,0.2401766]
["bitfinex-derivatives","BTCF0:USTF0",1764610583249,1.684e-05,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610583443,1.684e-05,84891.0,84890.0,0.3401766]
["bitfinex-derivatives","BTCF0:USTF0",1764610584037,1.684e-05,84891.0,84890.0,0.35859112]
["bitfinex-derivatives","BTCF0:USTF0",1764610584542,1.684e-05,84891.0,84890.0,0.75859112]
["bitfinex-derivatives","BTCF0:USTF0",1764610587242,1.684e-05,84891.0,84890.0,0.35859112]
["bitfinex-derivatives","BTCF0:USTF0",1764610595651,1.684e-05,84891.0,84890.0,0.37037182]
["bitfinex-derivatives","BTCF0:USTF0",1764610602154,1.684e-05,84891.0,84890.0,0.48817063]
["bitfinex-derivatives","BTCF0:USTF0",1764610602357,0.00017588,84907.0,84906.0,0.0117785]
["bitfinex-derivatives","BTCF0:USTF0",1764610602558,0.00017588,84907.0,84906.0,0.4517785]
["bitfinex-derivatives","BTCF0:USTF0",1764610602750,0.15195428,84907.0,84906.0,0.2517785]
["bitfinex-derivatives","BTCF0:USTF0",1764610603152,0.01195428,84907.0,84906.0,0.2517785]
["bitfinex-derivatives","BTCF0:USTF0",1764610603363,0.00017588,84907.0,84906.0,0.2517785]
["bitfinex-derivatives","BTCF0:USTF0",1764610603568,0.00117588,84907.0,84906.0,0.2517785]
["bitfinex-derivatives","BTCF0:USTF0",1764610603955,0.0117791,84902.0,84896.0,0.08414784]
["bitfinex-derivatives","BTCF0:USTF0",1764610604154,0.0117791,84902.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610604155,0.0117806,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610604350,0.21480012,84906.0,84891.0,0.0117805]
["bitfinex-derivatives","BTCF0:USTF0",1764610604554,0.0117801,84896.0,84895.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764610604751,0.1617801,84896.0,84895.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1764610604958,0.1617801,84896.0,84895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764610605156,0.0117806,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610605358,0.1617806,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610607163,0.1627806,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610608568,0.151,84891.0,84890.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764610609068,0.151,84891.0,84890.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610609766,0.15,84891.0,84890.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764610609967,0.0117805,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764610610161,0.0117805,84892.0,84891.0,0.0617806]
["bitfinex-derivatives","BTCF0:USTF0",1764610610466,0.1617805,84892.0,84891.0,0.0617806]
["bitfinex-derivatives","BTCF0:USTF0",1764610611069,0.1617805,84892.0,84891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610613068,0.15,84892.0,84891.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610613369,0.0117802,84894.0,84892.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764610613568,0.0217802,84894.0,84892.0,0.0617804]
["bitfinex-derivatives","BTCF0:USTF0",1764610613758,0.1717802,84894.0,84892.0,0.0617804]
["bitfinex-derivatives","BTCF0:USTF0",1764610613958,0.0217802,84894.0,84892.0,0.0617804]
["bitfinex-derivatives","BTCF0:USTF0",1764610614154,0.01,84894.0,84892.0,0.0617804]
["bitfinex-derivatives","BTCF0:USTF0",1764610615061,0.01,84894.0,84892.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764610615264,0.01,84894.0,84892.0,0.4717804]
["bitfinex-derivatives","BTCF0:USTF0",1764610615570,0.00017588,84907.0,84906.0,0.0117785]
["bitfinex-derivatives","BTCF0:USTF0",1764610615766,0.00017588,84907.0,84906.0,0.0517785]
["bitfinex-derivatives","BTCF0:USTF0",1764610616674,0.00017588,84907.0,84906.0,0.4217785]
["bitfinex-derivatives","BTCF0:USTF0",1764610617167,0.00017588,84907.0,84906.0,0.50592634]
["bitfinex-derivatives","BTCF0:USTF0",1764610618459,0.00017588,84907.0,84906.0,0.4227785]
["bitfinex-derivatives","BTCF0:USTF0",1764610619260,0.00017588,84907.0,84906.0,0.50692634]
["bitfinex-derivatives","BTCF0:USTF0",1764610619656,8e-08,84907.0,84906.0,0.4227785]
["bitfinex-derivatives","BTCF0:USTF0",1764610619967,8e-08,84907.0,84906.0,0.84118716]
["bitfinex-derivatives","BTCF0:USTF0",1764610620267,0.0117732,84945.0,84943.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1764610620475,0.1717732,84945.0,84943.0,0.3017732]
["bitfinex-derivatives","BTCF0:USTF0",1764610620972,0.0117737,84941.0,84940.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1764610621173,0.0117741,84938.0,84932.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610621374,0.1417741,84938.0,84932.0,0.4401766]
["bitfinex-derivatives","BTCF0:USTF0",1764610622069,0.13,84938.0,84935.0,0.0117744]
["bitfinex-derivatives","BTCF0:USTF0",1764610622271,0.13,84938.0,84935.0,0.4517744]
["bitfinex-derivatives","BTCF0:USTF0",1764610622472,0.13,84938.0,84935.0,0.0117744]
["bitfinex-derivatives","BTCF0:USTF0",1764610622774,0.131,84938.0,84935.0,0.3217744]
["bitfinex-derivatives","BTCF0:USTF0",1764610623364,0.0117742,84937.0,84934.0,0.0117745]
["bitfinex-derivatives","BTCF0:USTF0",1764610623560,0.1117742,84937.0,84934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764610623765,0.0117748,84933.0,84932.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764610623968,0.0117748,84933.0,84932.0,0.3901766]
["bitfinex-derivatives","BTCF0:USTF0",1764610625976,0.0127748,84933.0,84932.0,0.3901766]
["bitfinex-derivatives","BTCF0:USTF0",1764610626366,0.1427748,84933.0,84932.0,0.3901766]
["bitfinex-derivatives","BTCF0:USTF0",1764610626572,0.06309052,84977.0,84932.0,1.27411715]
["bitfinex-derivatives","BTCF0:USTF0",1764610626774,0.03,84977.0,84967.0,0.21480012]
["bitfinex-derivatives","BTCF0:USTF0",1764610627070,0.0117635,85015.0,84967.0,0.21480012]
["bitfinex-derivatives","BTCF0:USTF0",1764610627071,0.0117659,84998.0,84967.0,0.64480012]
["bitfinex-derivatives","BTCF0:USTF0",1764610627277,0.14,84998.0,84992.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1764610627474,0.14,84998.0,84995.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1764610627673,0.14,84998.0,84995.0,0.4117661]
["bitfinex-derivatives","BTCF0:USTF0",1764610628063,0.0117637,85013.0,85003.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1764610628271,0.16,85013.0,85003.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764610628470,0.0117645,85008.0,85003.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610628663,0.1517645,85008.0,85003.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610628870,0.0117649,85005.0,85003.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610629068,0.1517649,85005.0,85003.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610630373,0.0117653,85002.0,84999.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610630580,0.1717653,85002.0,84999.0,0.3401765]
["bitfinex-derivatives","BTCF0:USTF0",1764610630874,0.0117655,85000.0,84999.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610631070,0.1717655,85000.0,84999.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610631471,0.0117691,84975.0,84968.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1764610631663,0.1617691,84975.0,84968.0,0.4817699]
["bitfinex-derivatives","BTCF0:USTF0",1764610631880,0.21480012,84990.0,84971.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1764610632074,0.0117688,84976.0,84971.0,0.4217695]
["bitfinex-derivatives","BTCF0:USTF0",1764610632264,0.0117658,84998.0,84977.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610632472,0.0117682,84981.0,84979.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610632675,0.0117682,84981.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764610632875,0.0117682,84981.0,84980.0,0.3217682]
["bitfinex-derivatives","BTCF0:USTF0",1764610633277,0.0117682,84981.0,84980.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610633778,0.0117682,84981.0,84980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764610633981,0.0117682,84981.0,84980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610635877,0.1617682,84981.0,84979.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610637878,0.1617682,84981.0,84979.0,0.2401765]
["bitfinex-derivatives","BTCF0:USTF0",1764610638080,0.15,84981.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764610638284,0.00017614,84996.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764610638285,0.00017614,84996.0,84980.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764610638476,0.00017614,84996.0,84995.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1764610638675,0.00017614,84996.0,84995.0,0.3517662]
["bitfinex-derivatives","BTCF0:USTF0",1764610638872,0.17064,85026.0,84995.0,0.3517662]
["bitfinex-derivatives","BTCF0:USTF0",1764610639197,0.30064,85026.0,84995.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610639383,0.30064,85026.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764610639588,0.30064,85026.0,85009.0,0.4617642]
["bitfinex-derivatives","BTCF0:USTF0",1764610639774,0.30064,85026.0,85009.0,0.4917642]
["bitfinex-derivatives","BTCF0:USTF0",1764610639974,0.0117638,85013.0,85009.0,0.4919407]
["bitfinex-derivatives","BTCF0:USTF0",1764610640169,0.0117641,85011.0,85009.0,0.4801765]
["bitfinex-derivatives","BTCF0:USTF0",1764610640378,0.0117641,85011.0,85009.0,0.4919407]
["bitfinex-derivatives","BTCF0:USTF0",1764610640881,0.0117641,85011.0,85009.0,0.4801765]
["bitfinex-derivatives","BTCF0:USTF0",1764610641079,0.1717641,85011.0,85009.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610642575,0.1717641,85011.0,85009.0,0.0501765]
["bitfinex-derivatives","BTCF0:USTF0",1764610643280,0.1717641,85011.0,85009.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610645088,0.1717641,85011.0,85009.0,0.0619406]
["bitfinex-derivatives","BTCF0:USTF0",1764610645385,0.1717641,85011.0,85009.0,0.3119406]
["bitfinex-derivatives","BTCF0:USTF0",1764610645785,0.1717641,85011.0,85009.0,0.0619406]
["bitfinex-derivatives","BTCF0:USTF0",1764610645986,0.1717641,85011.0,85009.0,0.3219406]
["bitfinex-derivatives","BTCF0:USTF0",1764610646187,0.16,85011.0,85009.0,0.2719406]
["bitfinex-derivatives","BTCF0:USTF0",1764610646979,0.22004,85035.0,85018.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764610647178,0.02705945,85034.0,85018.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764610647375,0.02705945,85033.0,85018.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764610647572,0.0117632,85017.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764610647784,0.1517632,85017.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764610648187,0.14,85017.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764610648386,0.1517631,85017.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764610648688,0.14,85017.0,85015.0,0.2617633]
["bitfinex-derivatives","BTCF0:USTF0",1764610648886,0.14,85017.0,85015.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1764610649274,0.14,85017.0,85009.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610649482,0.14,85017.0,85013.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1764610649786,0.14,85017.0,85016.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764610649975,0.14,85017.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764610650183,0.14,85017.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764610650385,0.14,85017.0,85015.0,0.4217633]
["bitfinex-derivatives","BTCF0:USTF0",1764610650585,0.14,85017.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764610650784,0.14,85017.0,85015.0,0.3517633]
["bitfinex-derivatives","BTCF0:USTF0",1764610650785,0.1517632,85017.0,85015.0,0.3517633]
["bitfinex-derivatives","BTCF0:USTF0",1764610650980,0.1517632,85017.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764610651688,0.0117639,85013.0,85012.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1764610651892,0.0117639,85013.0,85012.0,0.2517637]
["bitfinex-derivatives","BTCF0:USTF0",1764610653089,0.0117639,85013.0,85012.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764610653299,0.0117641,85010.0,85009.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610653588,0.1617641,85010.0,85009.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610656089,0.18899968,85010.0,85009.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764610658498,0.0117659,84997.0,84996.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764610658792,0.0117659,84998.0,84996.0,0.3217659]
["bitfinex-derivatives","BTCF0:USTF0",1764610660696,0.0117642,85009.0,84996.0,0.3217659]
["bitfinex-derivatives","BTCF0:USTF0",1764610661006,0.011765,85004.0,85003.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1764610661299,0.19900279,85004.0,85003.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1764610662097,0.02723779,85004.0,85003.0,0.2617647]
["bitfinex-derivatives","BTCF0:USTF0",1764610662304,0.0117649,85004.0,85003.0,0.2617647]
["bitfinex-derivatives","BTCF0:USTF0",1764610662603,0.03900269,85004.0,85003.0,0.2617647]
["bitfinex-derivatives","BTCF0:USTF0",1764610663393,0.05900269,85004.0,85003.0,0.2683915]
["bitfinex-derivatives","BTCF0:USTF0",1764610663687,0.03900269,85004.0,85003.0,0.2801566]
["bitfinex-derivatives","BTCF0:USTF0",1764610664191,0.02723779,85004.0,85003.0,0.2801566]
["bitfinex-derivatives","BTCF0:USTF0",1764610664387,0.02725204,85004.0,85003.0,0.2801566]
["bitfinex-derivatives","BTCF0:USTF0",1764610664703,0.0117641,85010.0,85008.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764610664908,0.02725133,85009.0,85008.0,0.0517644]
["bitfinex-derivatives","BTCF0:USTF0",1764610665093,0.18725133,85009.0,85008.0,0.0517644]
["bitfinex-derivatives","BTCF0:USTF0",1764610666410,0.18725133,85009.0,85008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610666800,0.18725133,85009.0,85008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764610667000,0.19901553,85009.0,85008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764610667198,0.18725133,85009.0,85008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764610667402,0.18725133,85009.0,85008.0,0.41839086]
["bitfinex-derivatives","BTCF0:USTF0",1764610667595,0.02725133,85009.0,85008.0,0.41839086]
["bitfinex-derivatives","BTCF0:USTF0",1764610667796,0.0001765,85018.0,85017.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1764610668003,0.1519395,85018.0,85017.0,0.33015396]
["bitfinex-derivatives","BTCF0:USTF0",1764610668204,0.17912963,85018.0,85017.0,0.33015396]
["bitfinex-derivatives","BTCF0:USTF0",1764610669299,0.16736663,85018.0,85017.0,0.33015396]
["bitfinex-derivatives","BTCF0:USTF0",1764610669803,0.02736663,85018.0,85017.0,0.33015396]
["bitfinex-derivatives","BTCF0:USTF0",1764610670204,0.0001765,85018.0,85017.0,0.33015396]
["bitfinex-derivatives","BTCF0:USTF0",1764610670603,0.0117596,85045.0,85043.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764610670798,0.0268988,85044.0,85043.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764610670999,0.1868988,85044.0,85043.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764610671202,0.0117601,85039.0,85025.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1764610671407,0.0268988,85038.0,85036.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1764610671596,0.0268988,85037.0,85036.0,0.1217604]
["bitfinex-derivatives","BTCF0:USTF0",1764610671799,0.1868988,85037.0,85036.0,0.1217604]
["bitfinex-derivatives","BTCF0:USTF0",1764610672200,0.1868988,85037.0,85036.0,0.13459893]
["bitfinex-derivatives","BTCF0:USTF0",1764610672900,0.03,85037.0,85036.0,0.13459893]
["bitfinex-derivatives","BTCF0:USTF0",1764610673499,0.03,85037.0,85036.0,0.42459893]
["bitfinex-derivatives","BTCF0:USTF0",1764610673698,0.0117576,85059.0,85058.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1764610674002,0.15,85059.0,85058.0,0.4117575]
["bitfinex-derivatives","BTCF0:USTF0",1764610674414,0.0117539,85084.0,85064.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1764610674602,0.0117559,85070.0,85064.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1764610674803,0.1417559,85070.0,85064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610675003,0.0117564,85066.0,85064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610675215,0.13,85066.0,85064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610675423,0.0117565,85065.0,85064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610675709,0.1617565,85065.0,85064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610678307,0.1617565,85065.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764610678514,0.0117579,85055.0,85053.0,0.4017581]
["bitfinex-derivatives","BTCF0:USTF0",1764610679711,0.0117584,85051.0,85050.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610679913,0.1717584,85051.0,85050.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610680114,0.0117574,85059.0,85058.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1764610680302,0.14,85059.0,85058.0,0.2717575]
["bitfinex-derivatives","BTCF0:USTF0",1764610680812,0.14,85059.0,85058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764610681011,0.14,85059.0,85050.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610681012,0.0117584,85051.0,85050.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610681210,0.1717584,85051.0,85050.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610682006,0.1717584,85051.0,85036.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1764610682007,0.0117604,85037.0,85036.0,0.01283853]
["bitfinex-derivatives","BTCF0:USTF0",1764610682209,0.0117615,85029.0,85026.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764610682517,0.0117616,85028.0,85026.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764610682717,0.0117616,85028.0,85026.0,0.43466798]
["bitfinex-derivatives","BTCF0:USTF0",1764610683119,0.0117616,85028.0,85026.0,0.01290618]
["bitfinex-derivatives","BTCF0:USTF0",1764610683120,0.1517616,85028.0,85026.0,0.01290618]
["bitfinex-derivatives","BTCF0:USTF0",1764610683303,0.0117616,85028.0,85026.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764610683814,0.0117627,85021.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764610684115,0.0117627,85021.0,85019.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764610684326,0.1617627,85021.0,85018.0,0.01280889]
["bitfinex-derivatives","BTCF0:USTF0",1764610684523,0.1517627,85021.0,85018.0,0.06280889]
["bitfinex-derivatives","BTCF0:USTF0",1764610684816,0.1517627,85021.0,85018.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610686315,0.0117627,85021.0,85018.0,0.26017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610686519,0.1517627,85021.0,85018.0,0.05017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610688923,0.1517627,85021.0,85018.0,0.35017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610689421,0.1517627,85021.0,85018.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610689623,0.1517627,85021.0,85018.0,0.04017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610691005,0.1517627,85021.0,85018.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610691421,0.1517627,85021.0,85018.0,0.04017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610691919,0.1517627,85021.0,85018.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610696508,0.1517627,85021.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764610696509,0.1517627,85021.0,84992.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764610696715,0.0117658,84998.0,84997.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764610696923,0.0117637,85014.0,84997.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764610697221,0.0117653,85002.0,84997.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764610697411,0.0117658,84998.0,84997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764610698314,0.0117658,84998.0,84997.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764610698519,0.0117658,84998.0,84997.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764610699124,0.0117659,84998.0,84997.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764610699620,0.0117659,84998.0,84997.0,0.3617653]
["bitfinex-derivatives","BTCF0:USTF0",1764610701921,0.0117664,84993.0,84992.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1764610702220,0.0117664,84993.0,84992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610702423,0.0117669,84990.0,84989.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1764610702624,0.0117669,84990.0,84989.0,0.23194348]
["bitfinex-derivatives","BTCF0:USTF0",1764610703015,0.00017648,85006.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610703224,0.00017648,85006.0,85004.0,0.4317649]
["bitfinex-derivatives","BTCF0:USTF0",1764610703713,0.01194118,85006.0,85004.0,0.4317649]
["bitfinex-derivatives","BTCF0:USTF0",1764610704313,0.01194118,85006.0,85004.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764610705027,0.01194118,85006.0,85004.0,0.4317648]
["bitfinex-derivatives","BTCF0:USTF0",1764610705526,0.0117659,84999.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764610705726,0.0117666,84993.0,84992.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1764610705927,0.0117666,84993.0,84992.0,0.3017662]
["bitfinex-derivatives","BTCF0:USTF0",1764610706423,0.0117666,84993.0,84992.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610707615,0.0117669,84990.0,84989.0,0.0127505]
["bitfinex-derivatives","BTCF0:USTF0",1764610707828,0.0117669,84990.0,84989.0,0.2527505]
["bitfinex-derivatives","BTCF0:USTF0",1764610709327,0.01194118,85006.0,84994.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764610709328,0.0117663,84995.0,84994.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764610709522,0.0117663,84995.0,84994.0,0.0617659]
["bitfinex-derivatives","BTCF0:USTF0",1764610710228,0.01194118,85006.0,84994.0,0.0617659]
["bitfinex-derivatives","BTCF0:USTF0",1764610710229,0.0117658,85000.0,84999.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764610710524,0.0117658,85000.0,84999.0,0.0617656]
["bitfinex-derivatives","BTCF0:USTF0",1764610711921,0.00017648,85006.0,85002.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1764610711922,0.0117652,85003.0,85002.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1764610712129,0.1617652,85003.0,85002.0,0.451765]
["bitfinex-derivatives","BTCF0:USTF0",1764610712326,0.0117652,85003.0,85002.0,0.451765]
["bitfinex-derivatives","BTCF0:USTF0",1764610712728,0.1517652,85003.0,85002.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764610712928,0.0117652,85003.0,85002.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764610714036,0.00017648,85006.0,85003.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1764610714246,0.21413875,85040.0,85015.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1764610714426,0.0117632,85017.0,85015.0,0.0617631]
["bitfinex-derivatives","BTCF0:USTF0",1764610714727,0.0117606,85036.0,85015.0,0.0617631]
["bitfinex-derivatives","BTCF0:USTF0",1764610714728,0.06309052,85054.0,85015.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764610714935,0.06309052,85054.0,85044.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764610714936,0.0117589,85048.0,85044.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764610715122,0.0117589,85048.0,85044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610715123,0.0117593,85045.0,85044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610715324,0.1617593,85045.0,85044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610715527,0.0117602,85038.0,85037.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610715829,0.1617602,85038.0,85037.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610720627,0.1617602,85038.0,85014.0,0.08410732]
["bitfinex-derivatives","BTCF0:USTF0",1764610720628,0.0117626,85021.0,85020.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1764610720823,0.1617626,85021.0,85020.0,0.4617626]
["bitfinex-derivatives","BTCF0:USTF0",1764610721327,0.1617626,85021.0,85007.0,0.08410732]
["bitfinex-derivatives","BTCF0:USTF0",1764610721328,0.0117632,85017.0,85007.0,0.08410732]
["bitfinex-derivatives","BTCF0:USTF0",1764610721636,0.0117632,85017.0,85016.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764610721637,0.1517632,85017.0,85016.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764610721941,0.1517632,85017.0,85016.0,0.3017633]
["bitfinex-derivatives","BTCF0:USTF0",1764610723232,0.14,85017.0,85016.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764610723435,0.1517631,85017.0,85016.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764610723735,0.1517631,85017.0,85007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610723736,0.0117643,85010.0,85007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610724037,0.1617643,85010.0,85007.0,0.2227644]
["bitfinex-derivatives","BTCF0:USTF0",1764610724226,0.1617643,85010.0,85007.0,0.2217644]
["bitfinex-derivatives","BTCF0:USTF0",1764610724830,0.15,85010.0,85007.0,0.2217644]
["bitfinex-derivatives","BTCF0:USTF0",1764610725029,0.15,85010.0,85007.0,0.4417644]
["bitfinex-derivatives","BTCF0:USTF0",1764610726234,0.0117635,85015.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764610726424,0.0117641,85011.0,85009.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764610726626,0.0117632,85017.0,85016.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1764610726831,0.0117639,85014.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764610727124,0.0117639,85014.0,85003.0,0.10767637]
["bitfinex-derivatives","BTCF0:USTF0",1764610727125,0.16,85014.0,85003.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610727441,0.0117648,85006.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610727641,0.1517648,85006.0,85004.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764610728030,0.1517648,85006.0,85003.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610728431,0.1517648,85006.0,85003.0,0.01194137]
["bitfinex-derivatives","BTCF0:USTF0",1764610728628,0.1517648,85006.0,85003.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610729032,0.0117677,84985.0,84983.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1764610729329,0.011768,84982.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764610729542,0.151768,84982.0,84980.0,0.3217682]
["bitfinex-derivatives","BTCF0:USTF0",1764610729729,0.151768,84982.0,84981.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764610729934,0.14,84982.0,84981.0,0.0617681]
["bitfinex-derivatives","BTCF0:USTF0",1764610730134,0.14,84982.0,84981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610730135,0.138,84982.0,84981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610730827,0.1497681,84982.0,84980.0,0.02403323]
["bitfinex-derivatives","BTCF0:USTF0",1764610731138,0.1487681,84982.0,84980.0,0.26403323]
["bitfinex-derivatives","BTCF0:USTF0",1764610731335,0.137,84982.0,84980.0,0.26403323]
["bitfinex-derivatives","BTCF0:USTF0",1764610731739,0.137,84982.0,84981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764610732037,0.137,84982.0,84981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764610732242,0.137,84982.0,84981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764610733041,0.137,84982.0,84981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764610734045,0.137,84982.0,84981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764610734645,0.0117681,84981.0,84980.0,0.01326513]
["bitfinex-derivatives","BTCF0:USTF0",1764610734844,0.1617681,84981.0,84980.0,0.01226513]
["bitfinex-derivatives","BTCF0:USTF0",1764610735045,0.1617681,84981.0,84979.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1764610735239,0.15,84981.0,84979.0,0.0617683]
["bitfinex-derivatives","BTCF0:USTF0",1764610735444,0.15,84981.0,84979.0,0.3417683]
["bitfinex-derivatives","BTCF0:USTF0",1764610735851,0.003,84982.0,84979.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1764610736043,0.153,84982.0,84979.0,0.2917683]
["bitfinex-derivatives","BTCF0:USTF0",1764610736236,0.0117682,84980.0,84979.0,0.0744414]
["bitfinex-derivatives","BTCF0:USTF0",1764610736441,0.1417682,84980.0,84979.0,0.0126731]
["bitfinex-derivatives","BTCF0:USTF0",1764610736641,0.1417682,84980.0,84977.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1764610738553,0.1447682,84980.0,84977.0,0.01253439]
["bitfinex-derivatives","BTCF0:USTF0",1764610738743,0.0117687,84977.0,84975.0,0.0117689]
["bitfinex-derivatives","BTCF0:USTF0",1764610739452,0.0147683,84980.0,84977.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610739652,0.1447683,84980.0,84977.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610740551,0.1447683,84980.0,84977.0,0.02414307]
["bitfinex-derivatives","BTCF0:USTF0",1764610740754,0.1447683,84980.0,84977.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610741147,0.1417683,84980.0,84977.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610741552,0.13,84980.0,84977.0,0.02425991]
["bitfinex-derivatives","BTCF0:USTF0",1764610741753,0.1447684,84980.0,84977.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764610741942,0.0117687,84977.0,84975.0,0.0117689]
["bitfinex-derivatives","BTCF0:USTF0",1764610742150,0.1417687,84977.0,84975.0,0.0117689]
["bitfinex-derivatives","BTCF0:USTF0",1764610742455,0.13,84977.0,84976.0,0.01279774]
["bitfinex-derivatives","BTCF0:USTF0",1764610742647,0.003,84980.0,84979.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764610742847,0.003,84980.0,84979.0,0.3117684]
["bitfinex-derivatives","BTCF0:USTF0",1764610743746,0.003,84980.0,84979.0,0.0617684]
["bitfinex-derivatives","BTCF0:USTF0",1764610743947,0.0117675,84986.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610744159,0.1617675,84986.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610744555,0.0117675,84986.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610744755,0.1417675,84986.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610745644,0.1447675,84986.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610745846,0.133,84986.0,84985.0,0.2817676]
["bitfinex-derivatives","BTCF0:USTF0",1764610746046,0.003,84986.0,84985.0,0.2817676]
["bitfinex-derivatives","BTCF0:USTF0",1764610746343,0.00017648,84990.0,84985.0,0.2817676]
["bitfinex-derivatives","BTCF0:USTF0",1764610746344,0.00017648,84990.0,84989.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1764610746543,0.0117619,85026.0,84990.0,0.21413875]
["bitfinex-derivatives","BTCF0:USTF0",1764610746749,0.0117642,85010.0,85008.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1764610746947,0.15,85010.0,84994.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1764610747154,0.0117657,84999.0,84997.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764610747348,0.1517657,84999.0,84997.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764610747548,0.0117664,84995.0,84994.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1764610747748,0.0117664,84995.0,84991.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1764610747749,0.0117667,84992.0,84991.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1764610747951,0.0117667,84992.0,84991.0,0.0517666]
["bitfinex-derivatives","BTCF0:USTF0",1764610747952,0.1417667,84992.0,84991.0,0.0517666]
["bitfinex-derivatives","BTCF0:USTF0",1764610748157,0.1477667,84992.0,84991.0,0.0517666]
["bitfinex-derivatives","BTCF0:USTF0",1764610748355,0.1477667,84992.0,84990.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1764610748657,0.0117683,84980.0,84977.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1764610748862,0.1617683,84980.0,84977.0,0.3617686]
["bitfinex-derivatives","BTCF0:USTF0",1764610749753,0.0117687,84977.0,84974.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1764610749954,0.1617687,84977.0,84974.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1764610752357,0.1617687,84977.0,84970.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1764610752562,0.1617687,84977.0,84976.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1764610752765,0.0117687,84977.0,84976.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1764610752965,0.1417687,84977.0,84976.0,0.01283543]
["bitfinex-derivatives","BTCF0:USTF0",1764610753151,0.1417687,84977.0,84976.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1764610754360,0.1417687,84977.0,84976.0,0.01230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610754761,0.1427687,84977.0,84976.0,0.01230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610755056,0.131,84977.0,84976.0,0.01230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610755259,0.031,84977.0,84976.0,0.01230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610755457,0.001,84977.0,84976.0,0.01230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610756467,0.001,84977.0,84976.0,0.06230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610756764,0.001,84977.0,84976.0,0.01230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610756954,0.001,84977.0,84976.0,0.06230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610757456,0.0117675,84986.0,84976.0,0.06230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610757457,0.0117675,84986.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610757662,0.1517675,84986.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610757866,0.14,84986.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610758662,0.14,84986.0,84985.0,0.3317676]
["bitfinex-derivatives","BTCF0:USTF0",1764610758858,0.141,84986.0,84982.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1764610759167,0.141,84986.0,84976.0,0.01230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610759168,0.0117676,84985.0,84984.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1764610759464,0.1517676,84985.0,84984.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1764610759662,0.14,84985.0,84984.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1764610761163,0.0117681,84982.0,84981.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764610761362,0.0117687,84979.0,84978.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764610761664,0.1617687,84979.0,84978.0,0.0517684]
["bitfinex-derivatives","BTCF0:USTF0",1764610762263,0.0117687,84977.0,84976.0,0.01230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610762456,0.0117687,84977.0,84976.0,0.33230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610762656,0.13,84977.0,84976.0,0.34407205]
["bitfinex-derivatives","BTCF0:USTF0",1764610763166,0.13,84977.0,84976.0,0.02407205]
["bitfinex-derivatives","BTCF0:USTF0",1764610763753,0.13,84977.0,84976.0,0.01230325]
["bitfinex-derivatives","BTCF0:USTF0",1764610765562,0.01194388,84987.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610765772,0.15194388,84987.0,84985.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764610766354,0.15194388,84987.0,84985.0,0.4817676]
["bitfinex-derivatives","BTCF0:USTF0",1764610766355,0.00017648,84987.0,84985.0,0.4817676]
["bitfinex-derivatives","BTCF0:USTF0",1764610766775,0.0117657,85000.0,84999.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1764610766971,0.1517657,85000.0,84999.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1764610767470,0.0117651,85003.0,85002.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764610767661,0.1717651,85003.0,85002.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764610768570,0.0117661,84999.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764610768764,0.0217661,84999.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764610768966,0.01,84999.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764610770261,0.0117651,85003.0,85002.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764610770453,0.1717651,85003.0,85002.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764610770863,0.00017648,85011.0,85002.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764610771061,0.00017648,85011.0,85010.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764610771261,0.00017648,85011.0,85010.0,0.4217641]
["bitfinex-derivatives","BTCF0:USTF0",1764610771467,0.0117587,85049.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764610771468,0.06309052,85049.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764610771663,0.02671625,85048.0,85040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764610771864,0.02671625,85048.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764610771865,0.02671625,85047.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764610772066,0.14,85047.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764610773263,0.14,85047.0,85045.0,0.0241495]
["bitfinex-derivatives","BTCF0:USTF0",1764610773458,0.141,85047.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764610774286,0.0117595,85044.0,85039.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1764610774477,0.14,85044.0,85043.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1764610774772,0.14,85044.0,85043.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1764610775772,0.141,85044.0,85043.0,0.22410685]
["bitfinex-derivatives","BTCF0:USTF0",1764610776372,0.1517594,85044.0,85043.0,0.21234735]
["bitfinex-derivatives","BTCF0:USTF0",1764610776562,0.0117601,85040.0,85037.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1764610776780,0.1417601,85040.0,85037.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1764610777068,0.1417601,85040.0,85037.0,0.01193688]
["bitfinex-derivatives","BTCF0:USTF0",1764610777663,0.13,85040.0,85037.0,0.01193688]
["bitfinex-derivatives","BTCF0:USTF0",1764610777873,0.001,85044.0,85043.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1764610778062,0.0117595,85043.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764610778260,0.1717595,85043.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764610779571,0.1727595,85043.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764610780470,0.0117601,85040.0,85037.0,0.01229437]
["bitfinex-derivatives","BTCF0:USTF0",1764610780675,0.03,85040.0,85038.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764610780871,0.15,85040.0,85038.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764610781077,0.001,85043.0,85042.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1764610781373,0.081,85043.0,85042.0,0.2717597]
["bitfinex-derivatives","BTCF0:USTF0",1764610781869,0.08,85043.0,85042.0,0.2717597]
["bitfinex-derivatives","BTCF0:USTF0",1764610782776,0.081,85043.0,85042.0,0.2717597]
["bitfinex-derivatives","BTCF0:USTF0",1764610783374,0.0808235,85043.0,85042.0,0.2717597]
["bitfinex-derivatives","BTCF0:USTF0",1764610783568,0.001,85043.0,85042.0,0.2717597]
["bitfinex-derivatives","BTCF0:USTF0",1764610786170,0.001,85043.0,85042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764610787077,0.021,85043.0,85042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764610787270,0.001,85043.0,85042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764610787470,0.011,85043.0,85042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764610787673,0.151,85043.0,85042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764610788070,0.001,85043.0,85042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764610789074,0.18526065,85070.0,85052.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764610789290,0.011756,85069.0,85054.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764610789475,0.0117579,85057.0,85056.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1764610789677,0.0117555,85073.0,85037.0,0.01229437]
["bitfinex-derivatives","BTCF0:USTF0",1764610789678,0.011757,85061.0,85060.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1764610789876,0.0117575,85058.0,85057.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1764610790180,0.1617575,85058.0,85057.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1764610790679,0.0117579,85055.0,85052.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1764610790881,0.1417579,85055.0,85052.0,0.2517582]
["bitfinex-derivatives","BTCF0:USTF0",1764610791483,0.1417579,85055.0,85052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764610791783,0.1417579,85055.0,85052.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764610794086,0.1417579,85055.0,85054.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764610797179,0.13,85055.0,85054.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764610798185,0.13,85055.0,85054.0,0.431758]
["bitfinex-derivatives","BTCF0:USTF0",1764610798374,0.0117545,85080.0,85079.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1764610798575,0.15,85080.0,85079.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1764610798780,0.15,85080.0,85079.0,0.0617543]
["bitfinex-derivatives","BTCF0:USTF0",1764610799171,0.15,85080.0,85077.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1764610799883,0.15,85080.0,85077.0,0.3017548]
["bitfinex-derivatives","BTCF0:USTF0",1764610800676,0.1617545,85080.0,85077.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1764610800883,0.15,85080.0,85077.0,0.2717548]
["bitfinex-derivatives","BTCF0:USTF0",1764610801080,0.00176923,85098.0,85077.0,0.2717548]
["bitfinex-derivatives","BTCF0:USTF0",1764610801081,0.00176923,85098.0,85096.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764610801286,0.0117529,85091.0,85088.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610801486,0.1717529,85091.0,85088.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610805294,0.1717529,85091.0,85088.0,0.01192967]
["bitfinex-derivatives","BTCF0:USTF0",1764610805678,0.16,85091.0,85088.0,0.27192967]
["bitfinex-derivatives","BTCF0:USTF0",1764610806287,3e-08,85098.0,85097.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764610806594,3e-08,85098.0,85097.0,0.4117521]
["bitfinex-derivatives","BTCF0:USTF0",1764610806796,3e-08,85098.0,85097.0,0.50500105]
["bitfinex-derivatives","BTCF0:USTF0",1764610806985,3e-08,85098.0,85097.0,0.9594321]
["bitfinex-derivatives","BTCF0:USTF0",1764610807180,3e-08,85098.0,85097.0,1.37779739]
["bitfinex-derivatives","BTCF0:USTF0",1764610808489,0.00332856,85115.0,85114.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764610808689,0.00332856,85115.0,85114.0,0.4417497]
["bitfinex-derivatives","BTCF0:USTF0",1764610809200,6e-08,85115.0,85114.0,0.46011163]
["bitfinex-derivatives","BTCF0:USTF0",1764610809394,6e-08,85115.0,85114.0,0.95923849]
["bitfinex-derivatives","BTCF0:USTF0",1764610809590,6e-08,85115.0,85114.0,0.8417497]
["bitfinex-derivatives","BTCF0:USTF0",1764610811888,6e-08,85115.0,85114.0,0.4417497]
["bitfinex-derivatives","BTCF0:USTF0",1764610812193,6e-08,85115.0,85114.0,0.4959497]
["bitfinex-derivatives","BTCF0:USTF0",1764610812399,0.13000006,85115.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610812593,0.13000006,85115.0,85106.0,0.31017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610812794,0.13000006,85115.0,85106.0,0.24017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610812993,0.13000006,85115.0,85113.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1764610813201,6e-08,85115.0,85113.0,0.0617498]
["bitfinex-derivatives","BTCF0:USTF0",1764610813603,0.14000006,85115.0,85113.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764610814401,0.14000006,85115.0,85114.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764610814702,0.14000006,85115.0,85114.0,0.3617497]
["bitfinex-derivatives","BTCF0:USTF0",1764610815507,6e-08,85115.0,85114.0,0.3617497]
["bitfinex-derivatives","BTCF0:USTF0",1764610816001,0.14000006,85115.0,85114.0,0.3617497]
["bitfinex-derivatives","BTCF0:USTF0",1764610816706,0.0117505,85109.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610816904,0.1517505,85109.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610821608,0.1517505,85109.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764610823207,0.0117505,85108.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764610823508,0.1517505,85108.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764610824309,0.0117505,85108.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764610824513,0.1517505,85108.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764610824700,0.15,85108.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764610824895,0.1617507,85108.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610827114,0.1617507,85108.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764610827311,0.0117507,85108.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764610827512,0.1617507,85108.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764610827712,0.1617507,85108.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610828115,0.1717507,85108.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764610829612,0.1717507,85108.0,85078.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1764610829613,0.0117533,85088.0,85078.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1764610829815,0.0117533,85088.0,85070.0,0.2136029]
["bitfinex-derivatives","BTCF0:USTF0",1764610829816,0.011756,85069.0,85056.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1764610830109,0.0117542,85082.0,85081.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1764610830317,0.1517542,85082.0,85081.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1764610830510,0.0117543,85081.0,85078.0,0.01218689]
["bitfinex-derivatives","BTCF0:USTF0",1764610830705,0.16,85081.0,85079.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764610831106,0.1717544,85081.0,85079.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764610831500,0.1707544,85081.0,85079.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764610831909,0.0117539,85084.0,85083.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764610832107,0.1417539,85084.0,85083.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764610832712,0.1417539,85084.0,85078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764610832713,0.0117546,85079.0,85078.0,0.01553424]
["bitfinex-derivatives","BTCF0:USTF0",1764610833012,0.1517546,85079.0,85078.0,0.01253424]
["bitfinex-derivatives","BTCF0:USTF0",1764610833212,0.0117553,85074.0,85073.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764610833413,0.1617553,85074.0,85073.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764610835211,0.1627553,85074.0,85073.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764610835617,0.151,85074.0,85073.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764610838707,0.0117554,85073.0,85071.0,0.01232774]
["bitfinex-derivatives","BTCF0:USTF0",1764610839024,0.1517554,85073.0,85071.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610840813,0.1527554,85073.0,85071.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610841827,0.0117555,85072.0,85071.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610842011,0.1517555,85072.0,85071.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610843329,0.1527555,85072.0,85071.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610850829,0.141,85072.0,85071.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610855417,0.141,85072.0,85071.0,0.01193195]
["bitfinex-derivatives","BTCF0:USTF0",1764610855630,0.141,85072.0,85071.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610858131,0.0117584,85052.0,85051.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764610858332,0.14,85052.0,85051.0,0.0617584]
["bitfinex-derivatives","BTCF0:USTF0",1764610859136,0.0117579,85055.0,85054.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764610859335,0.1717579,85055.0,85054.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1764610859832,0.0117579,85055.0,85054.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1764610860336,0.1417579,85055.0,85054.0,0.07404584]
["bitfinex-derivatives","BTCF0:USTF0",1764610860839,0.00017636,85060.0,85059.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764610861025,0.13017636,85060.0,85059.0,0.3217573]
["bitfinex-derivatives","BTCF0:USTF0",1764610861439,0.00017636,85060.0,85059.0,0.3217573]
["bitfinex-derivatives","BTCF0:USTF0",1764610862634,0.14017636,85060.0,85059.0,0.3217573]
["bitfinex-derivatives","BTCF0:USTF0",1764610862834,0.14017636,85060.0,85059.0,0.3417573]
["bitfinex-derivatives","BTCF0:USTF0",1764610863239,0.00017636,85060.0,85059.0,0.3417573]
["bitfinex-derivatives","BTCF0:USTF0",1764610864436,0.2136029,85090.0,85059.0,0.3417573]
["bitfinex-derivatives","BTCF0:USTF0",1764610864437,0.0117544,85083.0,85082.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764610864740,0.1717544,85083.0,85082.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764610866138,0.16,85083.0,85082.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764610866339,0.16,85083.0,85082.0,0.0617536]
["bitfinex-derivatives","BTCF0:USTF0",1764610866539,0.16,85083.0,85082.0,0.1217536]
["bitfinex-derivatives","BTCF0:USTF0",1764610867344,0.00017577,85091.0,85089.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764610867541,0.16017577,85091.0,85089.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764610868247,0.16017577,85091.0,85089.0,0.301753]
["bitfinex-derivatives","BTCF0:USTF0",1764610868449,0.03017577,85091.0,85089.0,0.301753]
["bitfinex-derivatives","BTCF0:USTF0",1764610868647,0.00017577,85091.0,85089.0,0.461753]
["bitfinex-derivatives","BTCF0:USTF0",1764610868948,0.0117498,85114.0,85112.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1764610869150,0.1517498,85114.0,85112.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1764610869447,0.0117504,85110.0,85109.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1764610869647,0.1717504,85110.0,85109.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1764610870035,0.16,85110.0,85109.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1764610870233,0.16,85110.0,85109.0,0.0517503]
["bitfinex-derivatives","BTCF0:USTF0",1764610870437,0.16,85110.0,85109.0,0.3617503]
["bitfinex-derivatives","BTCF0:USTF0",1764610870847,0.16,85110.0,85109.0,0.0125294]
["bitfinex-derivatives","BTCF0:USTF0",1764610871143,0.0117512,85103.0,85101.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610871349,0.1517512,85103.0,85101.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610871948,0.1517512,85103.0,85101.0,0.01224386]
["bitfinex-derivatives","BTCF0:USTF0",1764610873151,0.0117521,85097.0,85063.0,0.08410732]
["bitfinex-derivatives","BTCF0:USTF0",1764610873355,0.0117551,85076.0,85063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610873555,0.1517551,85076.0,85063.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764610873862,0.0117553,85074.0,85071.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1764610874058,0.1517553,85074.0,85071.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1764610874761,0.14,85074.0,85071.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1764610874957,0.0117557,85071.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610875159,0.1417557,85071.0,85064.0,0.33017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610875360,0.1417557,85071.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764610875556,0.1417557,85071.0,85068.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1764610875955,0.1417557,85071.0,85068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610876155,0.0117561,85068.0,85065.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1764610876355,0.1417561,85068.0,85065.0,0.0617565]
["bitfinex-derivatives","BTCF0:USTF0",1764610876752,0.13,85068.0,85065.0,0.3317565]
["bitfinex-derivatives","BTCF0:USTF0",1764610877058,0.13,85068.0,85065.0,0.3117565]
["bitfinex-derivatives","BTCF0:USTF0",1764610878354,0.0117559,85070.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610878562,0.1517559,85070.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610879955,0.0117562,85068.0,85065.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1764610880152,0.1717562,85068.0,85065.0,0.0617565]
["bitfinex-derivatives","BTCF0:USTF0",1764610880462,0.00017588,85081.0,85071.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1764610880669,0.0117551,85075.0,85071.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1764610880853,0.1717551,85075.0,85071.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1764610881049,0.1717551,85075.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610881050,0.0117562,85068.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610881262,0.1717562,85068.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610881471,0.16,85068.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610881764,0.08,85068.0,85065.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1764610882064,0.08,85068.0,85065.0,0.0617565]
["bitfinex-derivatives","BTCF0:USTF0",1764610886465,0.26189735,85090.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610886767,0.0117554,85074.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610886971,0.1517554,85074.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610887163,0.0117556,85072.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610887360,0.1417556,85072.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764610888361,0.0117562,85068.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764610888667,0.1417562,85068.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764610892971,0.1417562,85068.0,85067.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764610892972,0.03,85068.0,85067.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764610893157,0.001,85068.0,85067.0,0.3117561]
["bitfinex-derivatives","BTCF0:USTF0",1764610893362,0.151,85068.0,85067.0,0.3117561]
["bitfinex-derivatives","BTCF0:USTF0",1764610893562,0.001,85068.0,85067.0,0.3117561]
["bitfinex-derivatives","BTCF0:USTF0",1764610893957,0.15,85068.0,85067.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764610894161,0.0117556,85072.0,85071.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1764610894362,0.1417556,85072.0,85071.0,0.0617557]
["bitfinex-derivatives","BTCF0:USTF0",1764610895766,0.1417556,85072.0,85065.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764610895767,0.0117565,85066.0,85065.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1764610895968,0.1417565,85066.0,85065.0,0.3117565]
["bitfinex-derivatives","BTCF0:USTF0",1764610897074,0.011756,85069.0,85068.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764610897276,0.151756,85069.0,85068.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764610898568,0.011756,85069.0,85068.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764610898772,0.0117556,85072.0,85071.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764610899077,0.1517556,85072.0,85071.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764610900476,0.011756,85069.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610900662,0.161756,85069.0,85064.0,0.30017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610900867,0.0117565,85065.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610901067,0.1617565,85065.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610903277,0.1627565,85065.0,85064.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764610903478,0.0117586,85050.0,85049.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1764610903680,0.0117586,85050.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764610903681,0.011759,85047.0,85044.0,0.08410732]
["bitfinex-derivatives","BTCF0:USTF0",1764610903876,0.0117595,85044.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764610904180,0.1517595,85044.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764610904374,0.1517595,85044.0,85042.0,0.0617596]
["bitfinex-derivatives","BTCF0:USTF0",1764610904563,0.14,85044.0,85042.0,0.3217596]
["bitfinex-derivatives","BTCF0:USTF0",1764610905081,0.0117595,85043.0,85042.0,0.32411018]
["bitfinex-derivatives","BTCF0:USTF0",1764610905271,0.1717595,85043.0,85042.0,0.32411018]
["bitfinex-derivatives","BTCF0:USTF0",1764610905672,0.16,85043.0,85042.0,0.32411018]
["bitfinex-derivatives","BTCF0:USTF0",1764610905875,0.011759,85048.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764610906076,0.011759,85048.0,85046.0,0.311759]
["bitfinex-derivatives","BTCF0:USTF0",1764610906476,0.00017637,85052.0,85050.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764610906782,0.15017637,85052.0,85050.0,0.0617584]
["bitfinex-derivatives","BTCF0:USTF0",1764610906981,0.00017637,85052.0,85050.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764610907167,0.00017637,85052.0,85050.0,0.3417584]
["bitfinex-derivatives","BTCF0:USTF0",1764610907373,0.00017637,85052.0,85050.0,0.3217584]
["bitfinex-derivatives","BTCF0:USTF0",1764610907679,0.00017637,85052.0,85050.0,0.3017584]
["bitfinex-derivatives","BTCF0:USTF0",1764610908366,0.00017637,85052.0,85050.0,0.3317584]
["bitfinex-derivatives","BTCF0:USTF0",1764610909383,0.00017637,85052.0,85050.0,0.0127584]
["bitfinex-derivatives","BTCF0:USTF0",1764610909572,0.00017637,85052.0,85050.0,0.3127584]
["bitfinex-derivatives","BTCF0:USTF0",1764610909769,0.00017637,85052.0,85050.0,0.3427584]
["bitfinex-derivatives","BTCF0:USTF0",1764610909978,0.00017637,85052.0,85050.0,0.3417584]
["bitfinex-derivatives","BTCF0:USTF0",1764610911580,0.00017637,85052.0,85050.0,0.3217584]
["bitfinex-derivatives","BTCF0:USTF0",1764610911783,0.00017637,85052.0,85050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610911784,0.0117584,85051.0,85050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610915273,0.0127584,85051.0,85050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610915885,0.0117584,85051.0,85050.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610916077,0.00017637,85052.0,85042.0,0.01235058]
["bitfinex-derivatives","BTCF0:USTF0",1764610916078,0.0117593,85045.0,85042.0,0.01235058]
["bitfinex-derivatives","BTCF0:USTF0",1764610916282,0.0117593,85045.0,85042.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764610916584,0.0117593,85045.0,85044.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764610916884,0.0117593,85045.0,85044.0,0.3017593]
["bitfinex-derivatives","BTCF0:USTF0",1764610917876,0.0117595,85043.0,85042.0,0.01230446]
["bitfinex-derivatives","BTCF0:USTF0",1764610918070,0.0117595,85043.0,85042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764610918485,0.0417595,85043.0,85042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764610918678,0.0117595,85043.0,85042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764610919685,0.0117595,85043.0,85042.0,0.41231295]
["bitfinex-derivatives","BTCF0:USTF0",1764610920682,0.00017637,85052.0,85050.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1764610920984,0.0117589,85048.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764610921170,0.0117589,85048.0,85047.0,0.4917589]
["bitfinex-derivatives","BTCF0:USTF0",1764610921568,0.0117584,85051.0,85047.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764610921785,0.00117637,85052.0,85050.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764610921981,0.01293477,85052.0,85050.0,0.4517584]
["bitfinex-derivatives","BTCF0:USTF0",1764610922380,0.04193477,85052.0,85050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764610922691,0.16193477,85052.0,85050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764610924177,0.0117601,85039.0,85038.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764610924381,0.1717601,85039.0,85038.0,0.30009977]
["bitfinex-derivatives","BTCF0:USTF0",1764610924689,0.1717601,85039.0,85038.0,0.34202565]
["bitfinex-derivatives","BTCF0:USTF0",1764610925881,0.1717601,85039.0,85038.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764610926283,0.1717601,85039.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764610926284,0.011764,85011.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764610926477,0.0117639,85012.0,85010.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764610926681,0.0117639,85012.0,85010.0,0.4617641]
["bitfinex-derivatives","BTCF0:USTF0",1764610927186,9.816e-05,85011.0,85010.0,0.46190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610927994,9.816e-05,85011.0,85010.0,0.46490589]
["bitfinex-derivatives","BTCF0:USTF0",1764610928383,9.816e-05,85011.0,85010.0,0.46590589]
["bitfinex-derivatives","BTCF0:USTF0",1764610930880,9.816e-05,85011.0,85010.0,0.46190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610931283,0.02009816,85011.0,85010.0,0.46190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610931483,0.14009816,85011.0,85010.0,0.46190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610931691,9.816e-05,85011.0,85010.0,0.46190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610932096,0.13009816,85011.0,85010.0,0.46190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610932293,9.816e-05,85011.0,85010.0,0.46190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610932981,9.816e-05,85011.0,85010.0,0.31190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610933187,9.816e-05,85011.0,85010.0,0.30190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610933590,0.00109816,85011.0,85010.0,0.35190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610933785,0.00109816,85011.0,85010.0,0.33366999]
["bitfinex-derivatives","BTCF0:USTF0",1764610933989,0.03109816,85011.0,85010.0,0.01190589]
["bitfinex-derivatives","BTCF0:USTF0",1764610934188,0.03109816,85011.0,85004.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764610934393,0.00109816,85011.0,85004.0,0.4917648]
["bitfinex-derivatives","BTCF0:USTF0",1764610934593,0.0117648,85005.0,85004.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764610934790,0.0117645,85008.0,85004.0,0.45201824]
["bitfinex-derivatives","BTCF0:USTF0",1764610934980,0.0117647,85006.0,85004.0,0.45201824]
["bitfinex-derivatives","BTCF0:USTF0",1764610935185,0.0117647,85006.0,85004.0,0.46378314]
["bitfinex-derivatives","BTCF0:USTF0",1764610935995,9.816e-05,85011.0,85008.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1764610936303,0.0117645,85008.0,85005.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764610936488,0.0117645,85008.0,85005.0,0.3017648]
["bitfinex-derivatives","BTCF0:USTF0",1764610936688,0.0117645,85008.0,85005.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610936884,0.0117648,85005.0,85002.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610937089,0.6017648,85005.0,85002.0,0.05017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610937595,0.0117651,85003.0,85002.0,0.05017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610937797,0.1517651,85003.0,85002.0,0.05017637]
["bitfinex-derivatives","BTCF0:USTF0",1764610938296,0.1517651,85003.0,85000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764610938297,0.0117684,84979.0,84974.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764610938487,0.0117665,84993.0,84974.0,0.49198962]
["bitfinex-derivatives","BTCF0:USTF0",1764610938488,0.0117687,84977.0,84974.0,0.49198962]
["bitfinex-derivatives","BTCF0:USTF0",1764610939290,9.977e-05,84978.0,84975.0,0.0117689]
["bitfinex-derivatives","BTCF0:USTF0",1764610939498,9.977e-05,84978.0,84975.0,0.4417689]
["bitfinex-derivatives","BTCF0:USTF0",1764610940588,9.977e-05,84978.0,84975.0,0.4447689]
["bitfinex-derivatives","BTCF0:USTF0",1764610940789,9.977e-05,84978.0,84975.0,0.4457689]
["bitfinex-derivatives","BTCF0:USTF0",1764610940996,0.00017648,84984.0,84983.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1764610941185,0.00017648,84984.0,84983.0,0.4717678]
["bitfinex-derivatives","BTCF0:USTF0",1764610941701,0.21416406,85010.0,84983.0,0.4717678]
["bitfinex-derivatives","BTCF0:USTF0",1764610941702,0.0117661,84996.0,84994.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1764610942001,0.0117661,84996.0,84994.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764610943300,0.00017648,85003.0,84994.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764610943605,0.00017648,85003.0,85000.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1764610943790,0.00017648,85003.0,85000.0,0.4217654]
["bitfinex-derivatives","BTCF0:USTF0",1764610944100,0.00017648,85003.0,85000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764610944601,0.00017648,85003.0,85001.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1764610944790,0.00017648,85003.0,85001.0,0.4617653]
["bitfinex-derivatives","BTCF0:USTF0",1764610945194,0.0117581,85054.0,85030.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1764610945393,0.02648279,85053.0,85030.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764610945592,0.02648279,85053.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764610945593,0.16606522,85053.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764610945797,0.16606522,85053.0,85050.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1764610945798,0.14,85053.0,85050.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1764610946002,0.14,85053.0,85050.0,0.24405679]
["bitfinex-derivatives","BTCF0:USTF0",1764610946603,0.1517582,85053.0,85050.0,0.24405679]
["bitfinex-derivatives","BTCF0:USTF0",1764610946800,0.141,85053.0,85050.0,0.50405679]
["bitfinex-derivatives","BTCF0:USTF0",1764610947000,0.001,85053.0,85050.0,0.50405679]
["bitfinex-derivatives","BTCF0:USTF0",1764610948203,0.00017637,85060.0,85059.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764610948405,0.00017637,85060.0,85059.0,0.4317573]
["bitfinex-derivatives","BTCF0:USTF0",1764610949206,0.00117637,85060.0,85059.0,0.4317573]
["bitfinex-derivatives","BTCF0:USTF0",1764610952407,0.0117534,85088.0,85081.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1764610952609,0.1517534,85088.0,85084.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1764610952902,0.1517534,85088.0,85084.0,0.4617539]
["bitfinex-derivatives","BTCF0:USTF0",1764610953310,0.1517534,85088.0,85084.0,0.0517539]
["bitfinex-derivatives","BTCF0:USTF0",1764610953504,0.14,85088.0,85084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764610953705,0.0117541,85083.0,85078.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1764610953909,0.1517541,85083.0,85078.0,0.2417547]
["bitfinex-derivatives","BTCF0:USTF0",1764610954511,0.14,85083.0,85078.0,0.2417547]
["bitfinex-derivatives","BTCF0:USTF0",1764610954694,0.14,85083.0,85081.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1764610954897,0.14,85083.0,85081.0,0.4817542]
["bitfinex-derivatives","BTCF0:USTF0",1764610955408,0.22591306,85120.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764610955409,0.45544,85116.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764610955709,0.15,85104.0,85101.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1764610955896,0.15,85104.0,85101.0,0.3217514]
["bitfinex-derivatives","BTCF0:USTF0",1764610956902,0.15,85104.0,85078.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764610957204,0.151,85104.0,85102.0,0.0117513]
["bitfinex-derivatives","BTCF0:USTF0",1764610957410,0.151,85104.0,85102.0,0.3417513]
["bitfinex-derivatives","BTCF0:USTF0",1764610957805,0.1627512,85104.0,85102.0,0.34227783]
["bitfinex-derivatives","BTCF0:USTF0",1764610958008,0.15,85104.0,85102.0,0.34227783]
["bitfinex-derivatives","BTCF0:USTF0",1764610958398,0.15,85104.0,85102.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764610958618,0.01,85104.0,85102.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764610958806,0.0117512,85103.0,85102.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764610959004,0.1717512,85103.0,85102.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764610959909,0.0117517,85100.0,85094.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764610960110,0.0117517,85100.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764610960312,0.0127512,85103.0,85098.0,0.0117519]
["bitfinex-derivatives","BTCF0:USTF0",1764610960613,0.1427512,85103.0,85098.0,0.4717519]
["bitfinex-derivatives","BTCF0:USTF0",1764610960814,0.1427512,85103.0,85098.0,0.3117519]
["bitfinex-derivatives","BTCF0:USTF0",1764610961013,0.001,85100.0,85098.0,0.3117519]
["bitfinex-derivatives","BTCF0:USTF0",1764610961515,0.001,85100.0,85098.0,0.0117519]
["bitfinex-derivatives","BTCF0:USTF0",1764610961710,0.001,85100.0,85063.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1764610961711,0.0117558,85070.0,85063.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1764610962017,0.0117564,85066.0,85063.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764610962416,0.21416406,85080.0,85063.0,0.33235664]
["bitfinex-derivatives","BTCF0:USTF0",1764610962607,0.14,85080.0,85064.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1764610962802,0.0117562,85068.0,85064.0,0.3517566]
["bitfinex-derivatives","BTCF0:USTF0",1764610963013,0.0117564,85066.0,85064.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610963209,0.011756,85069.0,85064.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610963507,0.011756,85069.0,85064.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764610963706,0.03879001,85080.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764610963912,0.16,85080.0,85066.0,0.2917563]
["bitfinex-derivatives","BTCF0:USTF0",1764610965020,0.0117559,85070.0,85066.0,0.2917563]
["bitfinex-derivatives","BTCF0:USTF0",1764610965219,0.00017594,85081.0,85066.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764610965418,0.00017594,85081.0,85078.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764610965625,0.00017594,85081.0,85078.0,0.4817546]
["bitfinex-derivatives","BTCF0:USTF0",1764610966304,0.00017594,85081.0,85078.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764610966506,0.00017594,85081.0,85078.0,0.4617546]
["bitfinex-derivatives","BTCF0:USTF0",1764610968119,0.01193034,85081.0,85078.0,0.4617546]
["bitfinex-derivatives","BTCF0:USTF0",1764610969019,0.00017594,85081.0,85078.0,0.4617546]
["bitfinex-derivatives","BTCF0:USTF0",1764610969413,0.01193024,85081.0,85078.0,0.4617546]
["bitfinex-derivatives","BTCF0:USTF0",1764610970522,0.00017594,85081.0,85078.0,0.4617546]
["bitfinex-derivatives","BTCF0:USTF0",1764610970709,0.00017594,85081.0,85078.0,0.3117546]
["bitfinex-derivatives","BTCF0:USTF0",1764610970911,0.0117529,85091.0,85089.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1764610971108,0.0117529,85091.0,85089.0,0.3117531]
["bitfinex-derivatives","BTCF0:USTF0",1764610971713,0.0117525,85094.0,85092.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764610971912,0.0917525,85094.0,85092.0,0.3317527]
["bitfinex-derivatives","BTCF0:USTF0",1764610972321,0.08,85094.0,85092.0,0.3317527]
["bitfinex-derivatives","BTCF0:USTF0",1764610972921,0.0917526,85094.0,85092.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610973129,0.0917526,85094.0,85092.0,0.3317527]
["bitfinex-derivatives","BTCF0:USTF0",1764610973423,0.0917526,85094.0,85092.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764610973609,0.011753,85090.0,85089.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1764610973807,0.011753,85090.0,85089.0,0.3617531]
["bitfinex-derivatives","BTCF0:USTF0",1764610974125,0.0117535,85087.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764610974316,0.0117535,85087.0,85085.0,0.3617537]
["bitfinex-derivatives","BTCF0:USTF0",1764610974518,0.0117529,85091.0,85089.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1764610974819,0.0127526,85094.0,85092.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1764610975022,0.02641685,85093.0,85092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610976410,0.001,85093.0,85092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610976618,0.0117534,85088.0,85086.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1764610976813,0.001,85093.0,85086.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764610977026,0.0117528,85092.0,85091.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764610977325,0.0117528,85092.0,85091.0,0.0617529]
["bitfinex-derivatives","BTCF0:USTF0",1764610978723,0.0117528,85092.0,85091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610978921,0.0117535,85087.0,85086.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1764610979126,0.0117535,85087.0,85086.0,0.3217534]
["bitfinex-derivatives","BTCF0:USTF0",1764610979428,0.21416406,85100.0,85086.0,0.3217534]
["bitfinex-derivatives","BTCF0:USTF0",1764610979429,0.001,85092.0,85091.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764610979623,0.0117534,85088.0,85087.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1764610979826,0.0117534,85088.0,85087.0,0.0617534]
["bitfinex-derivatives","BTCF0:USTF0",1764610980129,0.011753,85091.0,85090.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764610980321,0.011753,85091.0,85090.0,0.0517529]
["bitfinex-derivatives","BTCF0:USTF0",1764610980921,0.011753,85091.0,85090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764610981224,0.0117532,85089.0,85088.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1764610981422,0.0117506,85108.0,85088.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1764610981423,0.21416406,85110.0,85088.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764610981626,0.0265099,85109.0,85088.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764610981815,0.0265099,85108.0,85086.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1764610982126,0.0265099,85108.0,85084.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764610982127,0.0117537,85085.0,85084.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764610982425,0.17827474,85085.0,85084.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764610983826,0.17827474,85085.0,85009.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764610983827,0.011754,85083.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764610984127,0.0117558,85070.0,85067.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1764610984321,0.0117561,85068.0,85067.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610984629,0.16,85070.0,85067.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610984630,0.011756,85069.0,85067.0,0.3017561]
["bitfinex-derivatives","BTCF0:USTF0",1764610985533,0.011756,85069.0,85067.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610986825,0.012756,85069.0,85067.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610988134,0.02654633,85068.0,85067.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610988322,0.012756,85069.0,85067.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764610988632,0.012756,85069.0,85067.0,0.3017562]
["bitfinex-derivatives","BTCF0:USTF0",1764610989329,0.001,85069.0,85067.0,0.3017562]
["bitfinex-derivatives","BTCF0:USTF0",1764610989528,0.001,85069.0,85067.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1764610989732,0.0117554,85073.0,85072.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1764610989919,0.0117554,85073.0,85072.0,0.3317555]
["bitfinex-derivatives","BTCF0:USTF0",1764610990127,0.03829824,85073.0,85072.0,0.3317555]
["bitfinex-derivatives","BTCF0:USTF0",1764610990434,0.0117532,85089.0,85072.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764610990728,0.5817532,85089.0,85072.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764610990933,0.0117554,85073.0,85072.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764610991324,0.0117557,85071.0,85063.0,0.01232884]
["bitfinex-derivatives","BTCF0:USTF0",1764610991632,0.0117557,85071.0,85063.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764610991828,0.011753,85091.0,85064.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1764610992132,0.0117535,85087.0,85070.0,0.21416406]
["bitfinex-derivatives","BTCF0:USTF0",1764610992335,0.0117537,85086.0,85083.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1764610992632,0.0117528,85092.0,85090.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764610992842,0.13,85092.0,85090.0,0.0617529]
["bitfinex-derivatives","BTCF0:USTF0",1764610993135,0.0117529,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610993435,0.1517529,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764610995222,0.1527529,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611000331,0.1517529,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611000533,0.1527529,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611001924,0.1517529,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611002128,0.1527529,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611003742,0.141,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611004537,0.1527529,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611005239,0.011754,85083.0,85082.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611005444,0.171754,85083.0,85082.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611006242,0.001,85091.0,85082.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611006443,0.001,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611006639,0.001,85091.0,85090.0,0.351753]
["bitfinex-derivatives","BTCF0:USTF0",1764611006845,0.01175,85112.0,85111.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1764611007035,0.17175,85112.0,85111.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1764611007344,0.0117509,85106.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611007546,0.1717509,85106.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611008038,0.6217509,85106.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611008353,0.0117511,85104.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611008543,0.5881858,85104.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611010840,0.1981858,85104.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611011744,0.1717511,85104.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611012344,0.1981822,85104.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611013354,0.1717511,85104.0,85103.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611013537,0.0117529,85092.0,85089.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1764611013845,0.0117534,85088.0,85086.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764611014449,0.0117534,85088.0,85086.0,0.0617536]
["bitfinex-derivatives","BTCF0:USTF0",1764611015248,0.1517534,85088.0,85086.0,0.0617536]
["bitfinex-derivatives","BTCF0:USTF0",1764611015749,0.1517534,85088.0,85086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611015952,0.1517534,85088.0,85083.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1764611015953,0.1517534,85088.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764611016155,0.1517534,85088.0,85085.0,0.0617537]
["bitfinex-derivatives","BTCF0:USTF0",1764611016452,0.14,85088.0,85085.0,0.0617537]
["bitfinex-derivatives","BTCF0:USTF0",1764611016647,0.14,85088.0,85085.0,0.3217537]
["bitfinex-derivatives","BTCF0:USTF0",1764611017156,0.1517533,85088.0,85087.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1764611017456,0.1517533,85088.0,85087.0,0.3617534]
["bitfinex-derivatives","BTCF0:USTF0",1764611017750,0.1517533,85088.0,85087.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764611018853,0.14,85088.0,85087.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764611019356,0.14,85088.0,85087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611019656,0.14,85088.0,85087.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764611020048,0.0117534,85087.0,85086.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1764611020248,0.0117534,85087.0,85086.0,0.3117535]
["bitfinex-derivatives","BTCF0:USTF0",1764611020547,0.0117533,85089.0,85087.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1764611020753,0.00017626,85096.0,85087.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764611020955,0.03815996,85095.0,85093.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764611021149,0.0117527,85093.0,85091.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764611021461,0.1517527,85093.0,85091.0,0.0517529]
["bitfinex-derivatives","BTCF0:USTF0",1764611022558,0.1517527,85093.0,85091.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764611022752,0.14,85093.0,85091.0,0.0617529]
["bitfinex-derivatives","BTCF0:USTF0",1764611022952,0.14,85093.0,85091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611023153,0.14,85093.0,85092.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1764611023353,0.14,85093.0,85092.0,0.0617528]
["bitfinex-derivatives","BTCF0:USTF0",1764611024259,0.00017626,85096.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764611024456,0.14017626,85096.0,85095.0,0.0617523]
["bitfinex-derivatives","BTCF0:USTF0",1764611024655,0.06309052,85116.0,85095.0,0.0617523]
["bitfinex-derivatives","BTCF0:USTF0",1764611024656,0.06309052,85117.0,85100.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1764611024862,0.4,85117.0,85100.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1764611025058,0.41321522,85117.0,85100.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1764611025360,0.41321522,85117.0,85100.0,0.0617515]
["bitfinex-derivatives","BTCF0:USTF0",1764611025673,0.0117515,85101.0,85100.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611025850,0.1617515,85101.0,85100.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611028459,0.1617515,85101.0,85100.0,0.05017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611028660,0.15,85101.0,85100.0,0.06192796]
["bitfinex-derivatives","BTCF0:USTF0",1764611029167,0.15,85101.0,85100.0,0.32192796]
["bitfinex-derivatives","BTCF0:USTF0",1764611029351,0.15,85101.0,85100.0,0.35192796]
["bitfinex-derivatives","BTCF0:USTF0",1764611031568,0.15,85101.0,85100.0,0.34017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611031756,0.15,85101.0,85100.0,0.33017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611032357,0.15,85101.0,85100.0,0.31017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611032657,0.0117467,85136.0,85100.0,0.72192796]
["bitfinex-derivatives","BTCF0:USTF0",1764611032965,0.0117471,85134.0,85132.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1764611033174,0.1717471,85134.0,85132.0,0.0517472]
["bitfinex-derivatives","BTCF0:USTF0",1764611033468,0.16,85134.0,85124.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1764611033668,0.0117479,85128.0,85125.0,0.0117481]
["bitfinex-derivatives","BTCF0:USTF0",1764611033868,0.16,85128.0,85125.0,0.3517481]
["bitfinex-derivatives","BTCF0:USTF0",1764611036266,0.16,85128.0,85125.0,0.3217481]
["bitfinex-derivatives","BTCF0:USTF0",1764611036573,0.1717479,85128.0,85125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611036866,0.16,85128.0,85125.0,0.3517481]
["bitfinex-derivatives","BTCF0:USTF0",1764611037071,0.16,85128.0,85125.0,0.4917481]
["bitfinex-derivatives","BTCF0:USTF0",1764611037460,0.00177935,85147.0,85146.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1764611037661,0.00177935,85147.0,85146.0,0.4917453]
["bitfinex-derivatives","BTCF0:USTF0",1764611040661,5e-08,85147.0,85146.0,1.4387453]
["bitfinex-derivatives","BTCF0:USTF0",1764611043374,0.0117391,85192.0,85170.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1764611043574,0.01282597,85198.0,85170.0,0.481742]
["bitfinex-derivatives","BTCF0:USTF0",1764611043575,0.0117394,85190.0,85170.0,0.481742]
["bitfinex-derivatives","BTCF0:USTF0",1764611043769,0.0117394,85190.0,85170.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1764611043961,0.0117394,85190.0,85170.0,1.861742]
["bitfinex-derivatives","BTCF0:USTF0",1764611044372,0.0117402,85184.0,85170.0,1.861742]
["bitfinex-derivatives","BTCF0:USTF0",1764611044574,0.0117399,85186.0,85170.0,1.841742]
["bitfinex-derivatives","BTCF0:USTF0",1764611044773,0.0117402,85184.0,85170.0,1.841742]
["bitfinex-derivatives","BTCF0:USTF0",1764611044974,0.0117404,85182.0,85170.0,1.841742]
["bitfinex-derivatives","BTCF0:USTF0",1764611045674,0.0117404,85182.0,85170.0,1.811742]
["bitfinex-derivatives","BTCF0:USTF0",1764611045872,0.0117399,85185.0,85170.0,1.511742]
["bitfinex-derivatives","BTCF0:USTF0",1764611046176,0.0117399,85185.0,85170.0,1.841742]
["bitfinex-derivatives","BTCF0:USTF0",1764611046679,0.0117399,85185.0,85170.0,1.511742]
["bitfinex-derivatives","BTCF0:USTF0",1764611046864,0.0117399,85185.0,85170.0,1.861742]
["bitfinex-derivatives","BTCF0:USTF0",1764611047273,0.0117403,85183.0,85170.0,1.871742]
["bitfinex-derivatives","BTCF0:USTF0",1764611047576,0.01282597,85198.0,85170.0,1.511742]
["bitfinex-derivatives","BTCF0:USTF0",1764611047577,0.011739,85192.0,85170.0,1.511742]
["bitfinex-derivatives","BTCF0:USTF0",1764611047879,0.0117393,85190.0,85170.0,1.851742]
["bitfinex-derivatives","BTCF0:USTF0",1764611048265,0.0117396,85188.0,85170.0,1.841742]
["bitfinex-derivatives","BTCF0:USTF0",1764611048664,0.0117398,85186.0,85170.0,1.841742]
["bitfinex-derivatives","BTCF0:USTF0",1764611048872,0.0117398,85186.0,85170.0,1.511742]
["bitfinex-derivatives","BTCF0:USTF0",1764611049073,0.0117394,85189.0,85170.0,1.811742]
["bitfinex-derivatives","BTCF0:USTF0",1764611049579,0.0117389,85193.0,85170.0,1.811742]
["bitfinex-derivatives","BTCF0:USTF0",1764611049878,0.01282597,85198.0,85170.0,1.811742]
["bitfinex-derivatives","BTCF0:USTF0",1764611050072,5e-08,85171.0,85170.0,1.811742]
["bitfinex-derivatives","BTCF0:USTF0",1764611051373,5e-08,85171.0,85170.0,2.758462]
["bitfinex-derivatives","BTCF0:USTF0",1764611051673,5e-08,85171.0,85170.0,2.358462]
["bitfinex-derivatives","BTCF0:USTF0",1764611053968,5e-08,85171.0,85170.0,0.311742]
["bitfinex-derivatives","BTCF0:USTF0",1764611054173,5e-08,85171.0,85170.0,0.301742]
["bitfinex-derivatives","BTCF0:USTF0",1764611054374,5e-08,85171.0,85170.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1764611054774,5e-08,85171.0,85170.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1764611055688,5e-08,85171.0,85170.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1764611055881,5e-08,85171.0,85170.0,0.361742]
["bitfinex-derivatives","BTCF0:USTF0",1764611056078,5e-08,85171.0,85170.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1764611056280,5e-08,85171.0,85170.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1764611057076,5e-08,85171.0,85170.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1764611057282,5e-08,85171.0,85170.0,0.321742]
["bitfinex-derivatives","BTCF0:USTF0",1764611057583,5e-08,85171.0,85170.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1764611059283,0.00189555,85195.0,85194.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764611059479,0.00189555,85195.0,85194.0,0.8683387]
["bitfinex-derivatives","BTCF0:USTF0",1764611061389,0.00189555,85195.0,85194.0,0.88013332]
["bitfinex-derivatives","BTCF0:USTF0",1764611062186,0.00189555,85195.0,85194.0,0.30179462]
["bitfinex-derivatives","BTCF0:USTF0",1764611062975,0.16189555,85195.0,85186.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611063187,0.0117396,85188.0,85186.0,0.0621386]
["bitfinex-derivatives","BTCF0:USTF0",1764611063580,0.0117396,85188.0,85186.0,0.0121386]
["bitfinex-derivatives","BTCF0:USTF0",1764611063892,0.0117396,85188.0,85186.0,0.0621386]
["bitfinex-derivatives","BTCF0:USTF0",1764611064781,0.00189555,85195.0,85186.0,0.0621386]
["bitfinex-derivatives","BTCF0:USTF0",1764611065178,0.0117389,85193.0,85186.0,0.3121386]
["bitfinex-derivatives","BTCF0:USTF0",1764611065382,0.00189555,85195.0,85194.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764611065690,0.00189555,85195.0,85194.0,0.3017387]
["bitfinex-derivatives","BTCF0:USTF0",1764611073986,0.00189555,85195.0,85194.0,0.32008791]
["bitfinex-derivatives","BTCF0:USTF0",1764611074779,5e-08,85195.0,85194.0,0.32008791]
["bitfinex-derivatives","BTCF0:USTF0",1764611076194,2e-08,85198.0,85197.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1764611076384,0.00178935,85219.0,85218.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1764611076385,3e-08,85219.0,85218.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1764611076691,3e-08,85219.0,85218.0,0.44008461]
["bitfinex-derivatives","BTCF0:USTF0",1764611077585,3e-08,85219.0,85218.0,0.44108461]
["bitfinex-derivatives","BTCF0:USTF0",1764611077987,3e-08,85219.0,85218.0,0.44208461]
["bitfinex-derivatives","BTCF0:USTF0",1764611079385,3e-08,85219.0,85218.0,0.4420776]
["bitfinex-derivatives","BTCF0:USTF0",1764611079586,3e-08,85219.0,85218.0,0.0637354]
["bitfinex-derivatives","BTCF0:USTF0",1764611079790,0.15000003,85219.0,85218.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611079990,0.15000003,85219.0,85218.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764611080184,0.15000003,85219.0,85218.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611080390,3e-08,85219.0,85218.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1764611080898,3e-08,85219.0,85218.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764611081485,3e-08,85219.0,85218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611081695,3e-08,85219.0,85216.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1764611081897,3e-08,85219.0,85216.0,0.3017355]
["bitfinex-derivatives","BTCF0:USTF0",1764611082396,3e-08,85219.0,85216.0,0.3117355]
["bitfinex-derivatives","BTCF0:USTF0",1764611084184,3e-08,85219.0,85216.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1764611084390,3e-08,85219.0,85216.0,0.3517355]
["bitfinex-derivatives","BTCF0:USTF0",1764611084988,3e-08,85219.0,85216.0,0.3617355]
["bitfinex-derivatives","BTCF0:USTF0",1764611085387,3e-08,85219.0,85216.0,0.3517355]
["bitfinex-derivatives","BTCF0:USTF0",1764611087293,3e-08,85219.0,85218.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1764611087493,3e-08,85219.0,85218.0,0.4317354]
["bitfinex-derivatives","BTCF0:USTF0",1764611089192,0.13875376,85250.0,85234.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1764611089394,0.011733,85236.0,85234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611089593,0.011733,85236.0,85234.0,0.061733]
["bitfinex-derivatives","BTCF0:USTF0",1764611092000,0.02319584,85248.0,85234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611092202,0.0261795,85247.0,85239.0,0.0117325]
["bitfinex-derivatives","BTCF0:USTF0",1764611092401,0.0261795,85246.0,85241.0,0.0117321]
["bitfinex-derivatives","BTCF0:USTF0",1764611092599,0.0261795,85245.0,85244.0,0.0117318]
["bitfinex-derivatives","BTCF0:USTF0",1764611092797,0.1717317,85245.0,85241.0,0.0117321]
["bitfinex-derivatives","BTCF0:USTF0",1764611092997,0.1717317,85245.0,85240.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1764611093205,0.0117322,85241.0,85240.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1764611094107,0.0117315,85247.0,85245.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1764611094292,0.1367315,85247.0,85245.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1764611095590,0.1367315,85247.0,85245.0,0.0617316]
["bitfinex-derivatives","BTCF0:USTF0",1764611097416,0.00304272,85251.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764611097597,0.15304272,85251.0,85241.0,0.01176747]
["bitfinex-derivatives","BTCF0:USTF0",1764611097793,0.15304272,85251.0,85242.0,0.0117321]
["bitfinex-derivatives","BTCF0:USTF0",1764611097993,0.15304272,85251.0,85243.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1764611098198,0.0117319,85244.0,85241.0,0.01171042]
["bitfinex-derivatives","BTCF0:USTF0",1764611098496,0.0117324,85240.0,85239.0,0.0117325]
["bitfinex-derivatives","BTCF0:USTF0",1764611098696,0.011732,85243.0,85241.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1764611098902,0.0117323,85241.0,85239.0,0.01169252]
["bitfinex-derivatives","BTCF0:USTF0",1764611099103,0.0117323,85241.0,85240.0,0.0117324]
["bitfinex-derivatives","BTCF0:USTF0",1764611099305,0.0117323,85241.0,85240.0,0.0617324]
["bitfinex-derivatives","BTCF0:USTF0",1764611099691,0.00304272,85251.0,85246.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1764611099692,0.0117312,85249.0,85246.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1764611099893,0.1617312,85249.0,85246.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1764611100501,0.1617312,85249.0,85246.0,0.0617314]
["bitfinex-derivatives","BTCF0:USTF0",1764611100715,0.15,85249.0,85246.0,0.2917314]
["bitfinex-derivatives","BTCF0:USTF0",1764611101403,0.15,85249.0,85233.0,0.01227246]
["bitfinex-derivatives","BTCF0:USTF0",1764611101605,0.03794412,85248.0,85233.0,0.01227246]
["bitfinex-derivatives","BTCF0:USTF0",1764611101811,0.0117331,85235.0,85233.0,0.01227246]
["bitfinex-derivatives","BTCF0:USTF0",1764611102101,0.1717331,85235.0,85233.0,0.05227246]
["bitfinex-derivatives","BTCF0:USTF0",1764611102307,0.1717331,85235.0,85233.0,0.06227246]
["bitfinex-derivatives","BTCF0:USTF0",1764611102504,0.16,85235.0,85233.0,0.37400576]
["bitfinex-derivatives","BTCF0:USTF0",1764611102697,0.0117304,85255.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764611103007,0.13304272,85251.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764611103194,0.13304272,85251.0,85250.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1764611104804,0.13304272,85251.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764611105395,0.15928908,85251.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764611105601,0.13304272,85251.0,85250.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1764611106610,0.00304272,85251.0,85250.0,0.361731]
["bitfinex-derivatives","BTCF0:USTF0",1764611106814,0.00304272,85251.0,85250.0,0.351731]
["bitfinex-derivatives","BTCF0:USTF0",1764611106998,0.00304272,85251.0,85250.0,0.321731]
["bitfinex-derivatives","BTCF0:USTF0",1764611107710,0.16304272,85251.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764611108011,0.06304272,85251.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764611108221,0.0117306,85253.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764611108608,0.00225292,85267.0,85265.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1764611108803,0.02620221,85266.0,85265.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1764611109112,0.15620221,85266.0,85265.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1764611109309,0.15620221,85266.0,85265.0,0.0617289]
["bitfinex-derivatives","BTCF0:USTF0",1764611109704,0.15620221,85266.0,85265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611110207,0.01398152,85267.0,85265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611110208,0.00225292,85267.0,85266.0,0.0117288]
["bitfinex-derivatives","BTCF0:USTF0",1764611110410,2e-08,85267.0,85266.0,0.8617288]
["bitfinex-derivatives","BTCF0:USTF0",1764611110804,2e-08,85267.0,85266.0,0.88006044]
["bitfinex-derivatives","BTCF0:USTF0",1764611111207,2e-08,85267.0,85266.0,0.8617288]
["bitfinex-derivatives","BTCF0:USTF0",1764611112107,2e-08,85267.0,85266.0,0.4617288]
["bitfinex-derivatives","BTCF0:USTF0",1764611113408,2e-08,85267.0,85257.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611113613,0.15000002,85267.0,85257.0,0.05017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611113809,0.0117295,85261.0,85257.0,0.06190594]
["bitfinex-derivatives","BTCF0:USTF0",1764611114012,2e-08,85267.0,85264.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1764611114211,0.16000002,85267.0,85264.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1764611114603,0.0117288,85266.0,85261.0,0.0117294]
["bitfinex-derivatives","BTCF0:USTF0",1764611114804,0.16,85266.0,85257.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611115305,0.16,85266.0,85264.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1764611115616,2e-08,85267.0,85264.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1764611115803,0.13000002,85267.0,85264.0,0.061729]
["bitfinex-derivatives","BTCF0:USTF0",1764611116008,0.13000002,85267.0,85264.0,0.361729]
["bitfinex-derivatives","BTCF0:USTF0",1764611116206,2e-08,85267.0,85264.0,0.311729]
["bitfinex-derivatives","BTCF0:USTF0",1764611117815,2e-08,85267.0,85264.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1764611118009,2e-08,85267.0,85265.0,0.0117288]
["bitfinex-derivatives","BTCF0:USTF0",1764611118205,0.14000002,85267.0,85265.0,0.0117288]
["bitfinex-derivatives","BTCF0:USTF0",1764611118417,2e-08,85267.0,85265.0,0.0617288]
["bitfinex-derivatives","BTCF0:USTF0",1764611118720,2e-08,85267.0,85265.0,0.3617288]
["bitfinex-derivatives","BTCF0:USTF0",1764611120816,2e-08,85267.0,85266.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1764611121026,2e-08,85267.0,85266.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1764611121218,2e-08,85267.0,85266.0,1.3966]
["bitfinex-derivatives","BTCF0:USTF0",1764611121519,2e-08,85267.0,85266.0,1.48871676]
["bitfinex-derivatives","BTCF0:USTF0",1764611122521,2e-08,85267.0,85266.0,1.3966]
["bitfinex-derivatives","BTCF0:USTF0",1764611122922,2e-08,85267.0,85266.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764611123820,0.0117279,85273.0,85267.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1764611124029,0.1617279,85273.0,85267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611124521,0.15,85273.0,85263.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1764611124710,0.0117279,85272.0,85265.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1764611124911,0.1617279,85272.0,85265.0,0.0617289]
["bitfinex-derivatives","BTCF0:USTF0",1764611125116,0.1617279,85272.0,85270.0,0.0117282]
["bitfinex-derivatives","BTCF0:USTF0",1764611125515,0.15,85272.0,85270.0,0.0117282]
["bitfinex-derivatives","BTCF0:USTF0",1764611127510,0.15,85272.0,85262.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1764611127511,0.0117259,85288.0,85284.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1764611127726,0.02554539,85287.0,85284.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1764611128021,0.15,85287.0,85285.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1764611128215,0.15,85287.0,85282.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1764611128411,0.011726,85286.0,85277.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611128616,0.0117266,85282.0,85280.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1764611128823,0.1617266,85282.0,85280.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1764611129027,0.0117269,85280.0,85277.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611129228,0.1617269,85280.0,85277.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611132530,0.15,85280.0,85277.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611132722,0.1617269,85280.0,85277.0,0.01190314]
["bitfinex-derivatives","BTCF0:USTF0",1764611132919,0.15,85280.0,85277.0,0.01190314]
["bitfinex-derivatives","BTCF0:USTF0",1764611133319,0.35659067,85300.0,85277.0,0.01190314]
["bitfinex-derivatives","BTCF0:USTF0",1764611133320,0.0117239,85302.0,85292.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1764611133529,0.02558008,85301.0,85292.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1764611133729,0.01072847,85296.0,85292.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1764611133930,0.03730498,85295.0,85292.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1764611134133,0.0117251,85293.0,85292.0,0.02349036]
["bitfinex-derivatives","BTCF0:USTF0",1764611134325,0.16730518,85293.0,85292.0,0.02349036]
["bitfinex-derivatives","BTCF0:USTF0",1764611134629,0.1417251,85293.0,85292.0,0.02349036]
["bitfinex-derivatives","BTCF0:USTF0",1764611135125,0.0117269,85280.0,85277.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611135328,0.1617269,85280.0,85277.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611135721,0.1617269,85280.0,85277.0,0.0239239]
["bitfinex-derivatives","BTCF0:USTF0",1764611136223,0.1617269,85280.0,85277.0,0.0121967]
["bitfinex-derivatives","BTCF0:USTF0",1764611136431,0.15,85280.0,85278.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1764611137329,0.011727,85279.0,85278.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1764611137532,0.161727,85279.0,85278.0,0.0117271]
["bitfinex-derivatives","BTCF0:USTF0",1764611137922,0.161727,85279.0,85277.0,0.0121967]
["bitfinex-derivatives","BTCF0:USTF0",1764611138122,0.161727,85279.0,85277.0,0.0239239]
["bitfinex-derivatives","BTCF0:USTF0",1764611138734,0.0117244,85298.0,85285.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1764611139037,0.02509723,85297.0,85285.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1764611139227,0.02509723,85296.0,85285.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1764611139422,0.02509723,85296.0,85287.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764611139423,0.0117257,85289.0,85287.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764611139634,0.02509723,85288.0,85287.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764611139836,0.14,85288.0,85287.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764611140831,0.0117259,85287.0,85284.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1764611141036,0.1717259,85287.0,85284.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1764611141338,0.1717259,85287.0,85286.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1764611141937,0.16,85287.0,85286.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1764611144534,0.16,85287.0,85280.0,0.06221113]
["bitfinex-derivatives","BTCF0:USTF0",1764611144839,0.16,85287.0,85285.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1764611145530,0.0117252,85292.0,85291.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1764611145728,0.15,85292.0,85291.0,0.0117253]
["bitfinex-derivatives","BTCF0:USTF0",1764611146028,0.15,85292.0,85286.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764611146229,0.15,85292.0,85278.0,0.06221113]
["bitfinex-derivatives","BTCF0:USTF0",1764611146538,0.15,85292.0,85285.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1764611146539,0.011726,85287.0,85285.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1764611146741,0.011726,85287.0,85279.0,0.06221113]
["bitfinex-derivatives","BTCF0:USTF0",1764611146742,0.15,85287.0,85281.0,0.0117267]
["bitfinex-derivatives","BTCF0:USTF0",1764611146943,0.15,85287.0,85286.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1764611147532,0.0117255,85291.0,85290.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1764611147732,0.1617255,85291.0,85290.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1764611148231,0.15,85291.0,85281.0,0.06221113]
["bitfinex-derivatives","BTCF0:USTF0",1764611148425,0.0117258,85288.0,85286.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764611148629,0.15,85288.0,85286.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764611149138,0.0117257,85289.0,85288.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1764611149324,0.13,85289.0,85288.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1764611150441,0.011723,85308.0,85307.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1764611150748,0.16511154,85308.0,85307.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1764611151044,0.14,85308.0,85307.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1764611151239,0.14,85308.0,85303.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1764611151436,0.14,85308.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611151834,0.53950495,85320.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611152034,0.02509973,85319.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611152236,0.03552583,85318.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611152436,0.0117239,85302.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611152632,0.1517239,85302.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611153639,0.0117241,85300.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611153838,0.17682152,85300.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611155042,0.1517241,85300.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611155645,0.14,85300.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611157541,0.011722,85316.0,85300.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1764611157738,0.02509056,85315.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611157938,0.02509056,85315.0,85300.0,0.35659067]
["bitfinex-derivatives","BTCF0:USTF0",1764611157939,0.02509056,85314.0,85300.0,0.35659067]
["bitfinex-derivatives","BTCF0:USTF0",1764611158241,0.0117223,85313.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611158444,0.1717223,85313.0,85307.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1764611158942,0.16,85313.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611159940,0.0117235,85305.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611160140,0.1717235,85305.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611160339,0.0117238,85303.0,85299.0,0.01190014]
["bitfinex-derivatives","BTCF0:USTF0",1764611160544,0.1717238,85303.0,85299.0,0.01190014]
["bitfinex-derivatives","BTCF0:USTF0",1764611160743,0.14,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764611160943,0.0117238,85302.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611161143,0.1517238,85302.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611161541,0.0117241,85300.0,85299.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611161750,0.0117241,85300.0,85277.0,0.02374796]
["bitfinex-derivatives","BTCF0:USTF0",1764611161751,0.0117265,85283.0,85277.0,0.02374786]
["bitfinex-derivatives","BTCF0:USTF0",1764611161941,0.14,85283.0,85279.0,0.0117269]
["bitfinex-derivatives","BTCF0:USTF0",1764611162140,0.14,85283.0,85281.0,0.0117266]
["bitfinex-derivatives","BTCF0:USTF0",1764611165043,0.14,85283.0,85277.0,0.07423189]
["bitfinex-derivatives","BTCF0:USTF0",1764611165044,0.0117269,85280.0,85277.0,0.07423189]
["bitfinex-derivatives","BTCF0:USTF0",1764611165244,0.1717269,85280.0,85277.0,0.02374796]
["bitfinex-derivatives","BTCF0:USTF0",1764611165639,0.1717269,85280.0,85273.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611165843,0.0117303,85255.0,85254.0,0.06221113]
["bitfinex-derivatives","BTCF0:USTF0",1764611166046,0.0117307,85252.0,85251.0,0.01165928]
["bitfinex-derivatives","BTCF0:USTF0",1764611166255,0.1717307,85252.0,85251.0,0.01165928]
["bitfinex-derivatives","BTCF0:USTF0",1764611166759,0.1717307,85252.0,85240.0,0.06221113]
["bitfinex-derivatives","BTCF0:USTF0",1764611166760,0.0117322,85241.0,85240.0,0.06221113]
["bitfinex-derivatives","BTCF0:USTF0",1764611167053,0.0117326,85238.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611167247,0.1717326,85238.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611167446,0.0117333,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611167650,0.1617333,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611167856,0.16193974,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611168042,0.1617333,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611168352,0.16183388,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611169048,0.15010058,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611170045,0.16157879,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611170751,0.00010058,85233.0,85232.0,0.01190944]
["bitfinex-derivatives","BTCF0:USTF0",1764611170950,0.14010058,85233.0,85232.0,0.01190944]
["bitfinex-derivatives","BTCF0:USTF0",1764611171148,0.15010058,85233.0,85232.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611172050,0.0117335,85232.0,85195.0,0.06221113]
["bitfinex-derivatives","BTCF0:USTF0",1764611172256,0.35659067,85230.0,85213.0,0.01174408]
["bitfinex-derivatives","BTCF0:USTF0",1764611172456,0.91659067,85230.0,85213.0,0.01174408]
["bitfinex-derivatives","BTCF0:USTF0",1764611172751,0.91659067,85230.0,85207.0,0.0117368]
["bitfinex-derivatives","BTCF0:USTF0",1764611173058,0.0117349,85222.0,85212.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1764611173252,0.0117353,85219.0,85212.0,0.02377781]
["bitfinex-derivatives","BTCF0:USTF0",1764611173452,0.14,85219.0,85212.0,0.01204161]
["bitfinex-derivatives","BTCF0:USTF0",1764611173660,0.14,85219.0,85211.0,0.0117363]
["bitfinex-derivatives","BTCF0:USTF0",1764611173954,0.14,85219.0,85214.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1764611174154,0.1517353,85219.0,85214.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1764611174351,0.1517353,85219.0,85213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611174745,0.0117358,85215.0,85212.0,0.01163754]
["bitfinex-derivatives","BTCF0:USTF0",1764611174946,0.08,85215.0,85212.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1764611175355,0.00017594,85227.0,85218.0,0.0117353]
["bitfinex-derivatives","BTCF0:USTF0",1764611175555,0.13017594,85227.0,85221.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1764611175948,0.13017594,85227.0,85224.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1764611175949,0.16017594,85227.0,85224.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1764611178157,0.07017594,85227.0,85224.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1764611178556,0.00017594,85227.0,85224.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1764611179056,0.00017594,85227.0,85224.0,0.1517345]
["bitfinex-derivatives","BTCF0:USTF0",1764611179661,0.00017594,85227.0,85224.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1764611180162,0.00017594,85227.0,85224.0,0.1517345]
["bitfinex-derivatives","BTCF0:USTF0",1764611180660,0.00010058,85233.0,85232.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1764611182251,0.00010058,85233.0,85232.0,0.1617335]
["bitfinex-derivatives","BTCF0:USTF0",1764611183157,0.00010058,85233.0,85232.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1764611187150,0.00017594,85241.0,85232.0,0.0117333]
["bitfinex-derivatives","BTCF0:USTF0",1764611187355,0.0117327,85238.0,85230.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1764611187554,0.011733,85236.0,85230.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1764611187763,0.011733,85236.0,85228.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611187764,0.15,85236.0,85228.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611187971,0.0117338,85230.0,85228.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611188159,0.14,85230.0,85228.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611189163,0.14,85230.0,85229.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1764611189358,0.16,85230.0,85229.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1764611191067,0.00017594,85241.0,85229.0,0.0117339]
["bitfinex-derivatives","BTCF0:USTF0",1764611191368,0.00036,85306.0,85295.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1764611191558,0.15,85306.0,85290.0,0.21298742]
["bitfinex-derivatives","BTCF0:USTF0",1764611191758,0.15,85306.0,85280.0,0.21298742]
["bitfinex-derivatives","BTCF0:USTF0",1764611191966,0.15,85306.0,85287.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764611192161,0.0001744,85305.0,85304.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1764611192354,0.1601744,85305.0,85304.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1764611192767,0.0101744,85305.0,85304.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1764611193066,0.0001744,85305.0,85304.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1764611195564,0.0001744,85305.0,85290.0,0.21298742]
["bitfinex-derivatives","BTCF0:USTF0",1764611195771,0.0001744,85305.0,85302.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1764611197667,0.1401744,85305.0,85302.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1764611198173,0.1401744,85305.0,85298.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1764611198360,0.0117244,85299.0,85288.0,0.01190153]
["bitfinex-derivatives","BTCF0:USTF0",1764611198566,0.16,85299.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611199163,0.16,85299.0,85296.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1764611199474,0.0001744,85305.0,85299.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1764611199673,0.1501744,85305.0,85299.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1764611199968,0.0117235,85304.0,85295.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1764611200171,0.1717235,85304.0,85295.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1764611200374,0.1717235,85304.0,85298.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1764611200872,0.0117242,85300.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611201075,0.38716,85300.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611201370,0.38716,85300.0,85288.0,0.01190153]
["bitfinex-derivatives","BTCF0:USTF0",1764611201371,0.0117248,85296.0,85288.0,0.01190153]
["bitfinex-derivatives","BTCF0:USTF0",1764611201571,0.1717248,85296.0,85288.0,0.01190153]
["bitfinex-derivatives","BTCF0:USTF0",1764611202064,0.1717248,85296.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611202065,0.0117251,85293.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611202265,0.1417251,85293.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611202569,0.0117255,85290.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611202770,0.1717255,85290.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611205675,0.16,85290.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611205977,0.16,85290.0,85288.0,0.01190143]
["bitfinex-derivatives","BTCF0:USTF0",1764611206174,0.0117248,85295.0,85288.0,0.01190143]
["bitfinex-derivatives","BTCF0:USTF0",1764611206381,0.0117251,85293.0,85290.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1764611206567,0.1617251,85293.0,85290.0,0.0117254]
["bitfinex-derivatives","BTCF0:USTF0",1764611206768,0.15,85293.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611206968,0.4092,85293.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611207469,0.0117255,85290.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611207671,0.1617255,85290.0,85288.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611208275,0.0117278,85274.0,85271.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1764611208478,0.0117283,85270.0,85266.0,0.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1764611208679,0.1717283,85270.0,85266.0,0.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1764611208974,0.13,85270.0,85268.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1764611209673,0.0117281,85271.0,85268.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1764611209870,0.0817281,85271.0,85268.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1764611211475,0.07,85271.0,85268.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1764611211777,0.0117282,85270.0,85268.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1764611212077,0.0117284,85269.0,85260.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611212374,0.0117284,85269.0,85260.0,0.05017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611212582,0.0117286,85268.0,85266.0,0.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1764611213167,0.0117286,85268.0,85260.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611213168,0.0117295,85261.0,85260.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611213375,0.1217295,85261.0,85260.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611214066,0.0117257,85289.0,85260.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611214264,0.13017583,85278.0,85260.0,0.26316325]
["bitfinex-derivatives","BTCF0:USTF0",1764611214464,0.01097599,85277.0,85274.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1764611214669,0.14017583,85278.0,85277.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764611214670,0.00017583,85278.0,85277.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764611215068,0.15017583,85278.0,85277.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764611215275,0.00017583,85278.0,85277.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764611215468,0.00017583,85278.0,85277.0,0.0517273]
["bitfinex-derivatives","BTCF0:USTF0",1764611215766,0.00017583,85278.0,85277.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764611215967,0.00017583,85278.0,85277.0,0.0517273]
["bitfinex-derivatives","BTCF0:USTF0",1764611217383,0.16017583,85278.0,85277.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764611217574,0.16017583,85278.0,85277.0,0.0617273]
["bitfinex-derivatives","BTCF0:USTF0",1764611217775,0.15017583,85278.0,85277.0,0.0617273]
["bitfinex-derivatives","BTCF0:USTF0",1764611218281,0.00017583,85278.0,85277.0,0.0617273]
["bitfinex-derivatives","BTCF0:USTF0",1764611219079,0.16017583,85278.0,85268.0,0.21298742]
["bitfinex-derivatives","BTCF0:USTF0",1764611219280,0.16017583,85278.0,85260.0,0.21316325]
["bitfinex-derivatives","BTCF0:USTF0",1764611219470,0.16017583,85278.0,85269.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1764611219667,0.0117276,85275.0,85272.0,0.0117279]
["bitfinex-derivatives","BTCF0:USTF0",1764611219869,0.1617276,85275.0,85272.0,0.0617279]
["bitfinex-derivatives","BTCF0:USTF0",1764611220476,0.15,85275.0,85269.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1764611220671,0.15,85275.0,85260.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611220672,0.0117287,85267.0,85260.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611220872,0.0117291,85264.0,85260.0,0.05017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611221177,0.0117294,85262.0,85260.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611221381,0.1117294,85262.0,85260.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1764611222077,0.0117315,85247.0,85236.0,0.06213383]
["bitfinex-derivatives","BTCF0:USTF0",1764611222278,0.0117315,85247.0,85240.0,0.0117323]
["bitfinex-derivatives","BTCF0:USTF0",1764611222589,0.16,85247.0,85240.0,0.0617323]
["bitfinex-derivatives","BTCF0:USTF0",1764611222891,0.0117314,85248.0,85243.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1764611223188,0.0117314,85248.0,85243.0,0.0617319]
["bitfinex-derivatives","BTCF0:USTF0",1764611223678,0.0117314,85248.0,85243.0,0.0517319]
["bitfinex-derivatives","BTCF0:USTF0",1764611223984,0.0117314,85248.0,85237.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611223985,0.0117326,85238.0,85237.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611224389,0.1517326,85238.0,85237.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611224589,0.0117308,85252.0,85237.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611224786,0.14,85252.0,85250.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1764611224989,0.00017594,85254.0,85250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611225194,0.16017594,85254.0,85250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611225581,0.16017594,85254.0,85252.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1764611225782,0.16017594,85254.0,85252.0,0.0617306]
["bitfinex-derivatives","BTCF0:USTF0",1764611225992,0.16017594,85254.0,85252.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1764611226193,0.16017594,85254.0,85249.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1764611226394,0.00017594,85254.0,85251.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1764611226583,0.00017594,85254.0,85251.0,0.0617308]
["bitfinex-derivatives","BTCF0:USTF0",1764611227089,0.00017594,85254.0,85251.0,0.3217308]
["bitfinex-derivatives","BTCF0:USTF0",1764611227488,0.00017594,85254.0,85251.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1764611227696,0.00017594,85254.0,85251.0,0.0617308]
["bitfinex-derivatives","BTCF0:USTF0",1764611228193,0.14017594,85254.0,85242.0,0.06213383]
["bitfinex-derivatives","BTCF0:USTF0",1764611228388,0.14017594,85254.0,85242.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611228583,0.0117314,85248.0,85242.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1764611228784,0.0117314,85248.0,85246.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1764611228785,0.16,85248.0,85246.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1764611228985,0.0117314,85247.0,85246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611229192,0.16,85247.0,85246.0,0.0617315]
["bitfinex-derivatives","BTCF0:USTF0",1764611229386,0.14,85247.0,85246.0,0.0617315]
["bitfinex-derivatives","BTCF0:USTF0",1764611229686,0.00017594,85254.0,85246.0,0.0617315]
["bitfinex-derivatives","BTCF0:USTF0",1764611229891,0.14017594,85254.0,85246.0,0.0617315]
["bitfinex-derivatives","BTCF0:USTF0",1764611230092,0.0117312,85249.0,85246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611230285,0.1717312,85249.0,85246.0,0.0617315]
["bitfinex-derivatives","BTCF0:USTF0",1764611230985,0.1517312,85249.0,85246.0,0.0617315]
["bitfinex-derivatives","BTCF0:USTF0",1764611231287,0.1517312,85249.0,85246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611231486,0.1517312,85249.0,85247.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1764611231881,0.0117306,85253.0,85249.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1764611232089,0.1717306,85253.0,85249.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1764611232292,0.0117309,85251.0,85249.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1764611232492,0.16,85251.0,85243.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1764611232788,0.0117324,85240.0,85236.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1764611232982,0.1717324,85240.0,85234.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764611236697,0.1717324,85240.0,85235.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1764611236893,0.1717324,85240.0,85234.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764611237090,0.0817324,85240.0,85234.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764611239499,0.0117326,85238.0,85234.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764611239687,0.1717326,85238.0,85234.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764611241090,0.011733,85235.0,85234.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764611241302,0.0117337,85231.0,85224.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1764611241494,0.14,85231.0,85225.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1764611242192,0.14,85231.0,85224.0,0.01211433]
["bitfinex-derivatives","BTCF0:USTF0",1764611242193,0.00010876,85230.0,85227.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1764611242499,0.10910876,85230.0,85227.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1764611243099,0.0117342,85227.0,85221.0,0.0117349]
["bitfinex-derivatives","BTCF0:USTF0",1764611243304,0.0817342,85227.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611243891,0.0117351,85220.0,85219.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611244086,0.14,85220.0,85219.0,0.0121548]
["bitfinex-derivatives","BTCF0:USTF0",1764611244300,0.14,85220.0,85219.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764611245003,0.14,85220.0,85193.0,0.06213383]
["bitfinex-derivatives","BTCF0:USTF0",1764611245004,0.54,85220.0,85193.0,0.06213383]
["bitfinex-derivatives","BTCF0:USTF0",1764611245186,0.011739,85192.0,85185.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1764611245393,0.151739,85192.0,85185.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1764611245597,0.0117396,85188.0,85185.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1764611245798,0.1417396,85188.0,85185.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1764611246097,0.01168475,85187.0,85178.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1764611246300,0.16168475,85187.0,85178.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1764611246492,0.0117406,85181.0,85178.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1764611246697,0.1597406,85181.0,85178.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1764611246899,0.00010491,85180.0,85178.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1764611247091,0.16010491,85180.0,85178.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1764611247398,0.16010491,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611247899,0.00010491,85180.0,85179.0,0.0617408]
["bitfinex-derivatives","BTCF0:USTF0",1764611248090,0.00010491,85180.0,85179.0,0.3417408]
["bitfinex-derivatives","BTCF0:USTF0",1764611248290,0.00010491,85180.0,85179.0,0.3517408]
["bitfinex-derivatives","BTCF0:USTF0",1764611248493,0.00017605,85195.0,85194.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764611248695,0.15017605,85195.0,85194.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764611248895,0.14017605,85195.0,85194.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764611249905,0.00017605,85195.0,85194.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764611250502,0.14017605,85195.0,85194.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764611250703,0.00017605,85195.0,85194.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764611251408,0.13017605,85195.0,85194.0,0.0627387]
["bitfinex-derivatives","BTCF0:USTF0",1764611251600,0.13017605,85195.0,85194.0,0.0127387]
["bitfinex-derivatives","BTCF0:USTF0",1764611251810,0.13017605,85195.0,85194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611256598,0.13017605,85195.0,85194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611256599,0.15017605,85195.0,85194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611256798,0.15017605,85195.0,85194.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764611256799,0.14017605,85195.0,85194.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764611256995,0.14017605,85195.0,85194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611257199,0.14017605,85195.0,85194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611257606,0.14017605,85195.0,85192.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1764611257806,0.14017605,85195.0,85189.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1764611258008,0.14017605,85195.0,85191.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1764611258512,0.0117392,85191.0,85162.0,0.06213383]
["bitfinex-derivatives","BTCF0:USTF0",1764611258713,0.14,85191.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764611259007,0.14,85191.0,85189.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1764611259514,0.00117605,85195.0,85191.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1764611259809,0.14117605,85195.0,85191.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1764611260112,0.14117605,85195.0,85183.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1764611260302,0.14117605,85195.0,85183.0,0.0617401]
["bitfinex-derivatives","BTCF0:USTF0",1764611260698,0.14117605,85195.0,85178.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1764611261001,0.0117399,85186.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611261204,0.0117403,85182.0,85179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611261404,0.11,85182.0,85179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611261705,0.011739,85192.0,85180.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1764611262013,0.15,85192.0,85189.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1764611262212,0.15,85192.0,85191.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1764611262999,0.161739,85192.0,85191.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1764611263200,0.161739,85192.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764611263513,0.0117394,85189.0,85180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764611263715,0.1617394,85189.0,85180.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764611264008,0.1617394,85189.0,85180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764611264214,0.0117397,85187.0,85185.0,0.0117398]
["bitfinex-derivatives","BTCF0:USTF0",1764611264411,0.0117397,85187.0,85185.0,0.0617398]
["bitfinex-derivatives","BTCF0:USTF0",1764611264615,0.0117397,85187.0,85185.0,0.0517398]
["bitfinex-derivatives","BTCF0:USTF0",1764611264816,0.0117394,85189.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764611265020,0.1617394,85189.0,85187.0,0.0617396]
["bitfinex-derivatives","BTCF0:USTF0",1764611266512,0.1617394,85189.0,85187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611266717,0.0117402,85184.0,85183.0,0.0117402]
["bitfinex-derivatives","BTCF0:USTF0",1764611266908,0.15,85184.0,85183.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611267712,0.15,85184.0,85178.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1764611267713,0.0117406,85180.0,85178.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1764611268010,0.0117439,85157.0,85150.0,0.06213383]
["bitfinex-derivatives","BTCF0:USTF0",1764611268214,0.15,85157.0,85154.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1764611268713,0.15,85157.0,85154.0,0.3017442]
["bitfinex-derivatives","BTCF0:USTF0",1764611269110,0.1617439,85157.0,85150.0,0.01198865]
["bitfinex-derivatives","BTCF0:USTF0",1764611269315,0.0117442,85154.0,85150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611269519,0.0117442,85154.0,85147.0,0.01186438]
["bitfinex-derivatives","BTCF0:USTF0",1764611269520,0.0117449,85150.0,85147.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1764611269713,0.1617449,85150.0,85147.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1764611270030,0.1617449,85150.0,85136.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1764611270031,0.011745,85148.0,85136.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1764611270207,0.0117465,85137.0,85136.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1764611270520,0.35715865,85150.0,85136.0,0.34012322]
["bitfinex-derivatives","BTCF0:USTF0",1764611270521,0.40948,85150.0,85136.0,0.34012322]
["bitfinex-derivatives","BTCF0:USTF0",1764611270716,0.5812249,85150.0,85139.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764611270909,0.56948,85150.0,85146.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1764611271311,0.0117449,85149.0,85142.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1764611271609,0.1717449,85149.0,85142.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1764611271805,0.1717449,85149.0,85142.0,0.0617457]
["bitfinex-derivatives","BTCF0:USTF0",1764611272010,0.0117453,85147.0,85142.0,0.0617457]
["bitfinex-derivatives","BTCF0:USTF0",1764611272216,0.0117455,85145.0,85142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611272417,0.1417455,85145.0,85142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611272917,0.15,85145.0,85142.0,0.0617457]
["bitfinex-derivatives","BTCF0:USTF0",1764611273223,0.1717455,85145.0,85142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611273912,0.16,85145.0,85136.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1764611274121,0.16,85145.0,85136.0,0.05012322]
["bitfinex-derivatives","BTCF0:USTF0",1764611274316,0.011746,85142.0,85137.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764611274523,0.141746,85142.0,85137.0,0.0617465]
["bitfinex-derivatives","BTCF0:USTF0",1764611274822,0.13,85142.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611275019,0.35715865,85160.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611275020,0.44648,85173.0,85139.0,0.4517462]
["bitfinex-derivatives","BTCF0:USTF0",1764611275215,0.44648,85173.0,85153.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1764611275216,0.0117429,85164.0,85153.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1764611275417,0.0117429,85164.0,85142.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1764611275418,0.0117442,85154.0,85142.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1764611275612,0.0117451,85148.0,85142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611275813,0.1617451,85148.0,85142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611276016,0.00017615,85154.0,85142.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764611276214,0.16017615,85154.0,85147.0,0.0117451]
["bitfinex-derivatives","BTCF0:USTF0",1764611276414,0.00017615,85154.0,85151.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1764611276614,0.15017615,85154.0,85151.0,0.0617446]
["bitfinex-derivatives","BTCF0:USTF0",1764611276916,0.00017615,85154.0,85151.0,0.3117446]
["bitfinex-derivatives","BTCF0:USTF0",1764611277113,0.15017615,85154.0,85151.0,0.3117446]
["bitfinex-derivatives","BTCF0:USTF0",1764611277621,0.0117443,85153.0,85151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611277819,0.15,85153.0,85151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611278020,0.0117449,85150.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764611278323,0.15,85150.0,85148.0,0.0117449]
["bitfinex-derivatives","BTCF0:USTF0",1764611278518,0.15,85150.0,85148.0,0.0617449]
["bitfinex-derivatives","BTCF0:USTF0",1764611279521,0.15,85150.0,85136.0,0.00029937]
["bitfinex-derivatives","BTCF0:USTF0",1764611279522,0.16,85150.0,85137.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764611279718,0.16,85150.0,85137.0,0.3117465]
["bitfinex-derivatives","BTCF0:USTF0",1764611280122,0.01192045,85154.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764611280320,0.15192045,85154.0,85150.0,0.0517447]
["bitfinex-derivatives","BTCF0:USTF0",1764611280515,0.14017615,85154.0,85153.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1764611280719,0.14017615,85154.0,85136.0,0.00029937]
["bitfinex-derivatives","BTCF0:USTF0",1764611281025,0.14017615,85154.0,85138.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1764611281026,0.15274284,85154.0,85138.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1764611281226,0.15274284,85154.0,85138.0,0.0617463]
["bitfinex-derivatives","BTCF0:USTF0",1764611281531,0.0117452,85147.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611281829,0.0117456,85144.0,85139.0,0.0617462]
["bitfinex-derivatives","BTCF0:USTF0",1764611282017,0.1617456,85144.0,85139.0,0.0617462]
["bitfinex-derivatives","BTCF0:USTF0",1764611283028,0.0117459,85142.0,85139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611283227,0.15,85142.0,85140.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764611283413,0.0117457,85143.0,85140.0,0.0617461]
["bitfinex-derivatives","BTCF0:USTF0",1764611283612,0.00017615,85154.0,85140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611283613,0.0117446,85151.0,85140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611283817,0.0117448,85150.0,85140.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764611284014,0.08,85150.0,85140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611284229,0.0117459,85142.0,85140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611284527,0.13,85142.0,85141.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1764611284730,0.1417459,85142.0,85141.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611285625,0.13,85142.0,85141.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611285832,0.00017615,85154.0,85141.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611286017,0.16017615,85154.0,85153.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1764611286214,0.00017615,85154.0,85153.0,0.0617443]
["bitfinex-derivatives","BTCF0:USTF0",1764611286819,0.00017615,85154.0,85153.0,0.3117443]
["bitfinex-derivatives","BTCF0:USTF0",1764611287424,0.00017615,85154.0,85153.0,0.3417443]
["bitfinex-derivatives","BTCF0:USTF0",1764611287923,0.0117415,85174.0,85153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764611288127,0.16,85174.0,85171.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1764611288519,0.16,85174.0,85160.0,0.35715865]
["bitfinex-derivatives","BTCF0:USTF0",1764611288520,0.1717415,85174.0,85168.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1764611288826,0.1717415,85174.0,85172.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1764611288827,0.16,85174.0,85172.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1764611289432,0.16,85174.0,85169.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1764611289629,0.0117416,85173.0,85169.0,0.0617421]
["bitfinex-derivatives","BTCF0:USTF0",1764611289826,0.1417416,85173.0,85169.0,0.0617421]
["bitfinex-derivatives","BTCF0:USTF0",1764611290034,0.13,85173.0,85172.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1764611290327,0.001,85174.0,85172.0,0.4817417]
["bitfinex-derivatives","BTCF0:USTF0",1764611290724,0.00017615,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611291036,0.14017615,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611291333,0.14017615,85180.0,85179.0,0.0617408]
["bitfinex-derivatives","BTCF0:USTF0",1764611291636,0.14017615,85180.0,85166.0,0.04150791]
["bitfinex-derivatives","BTCF0:USTF0",1764611291823,0.0117414,85175.0,85168.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1764611292024,0.011741,85178.0,85168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611292333,0.09,85178.0,85174.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1764611292534,0.09,85178.0,85174.0,0.3617414]
["bitfinex-derivatives","BTCF0:USTF0",1764611292731,0.09,85178.0,85176.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764611293123,0.1017409,85178.0,85176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611294220,0.1017409,85178.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611294221,0.09,85178.0,85165.0,0.0117427]
["bitfinex-derivatives","BTCF0:USTF0",1764611294424,0.09,85178.0,85165.0,0.0517427]
["bitfinex-derivatives","BTCF0:USTF0",1764611294620,0.09,85178.0,85167.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764611294831,0.09,85178.0,85174.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1764611295024,0.09,85178.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611295225,0.0117418,85172.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611295427,0.0117419,85171.0,85162.0,0.09168406]
["bitfinex-derivatives","BTCF0:USTF0",1764611295627,0.1517419,85171.0,85167.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764611295931,0.0117428,85165.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611296323,0.1717428,85165.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611297728,0.16,85165.0,85163.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764611297930,0.00017615,85180.0,85178.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764611298133,0.14017615,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611298434,0.14017615,85180.0,85179.0,0.0617408]
["bitfinex-derivatives","BTCF0:USTF0",1764611299126,0.14017615,85180.0,85179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611300726,0.0117408,85179.0,85173.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1764611301037,0.13,85179.0,85177.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764611301226,0.13,85179.0,85177.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1764611303234,0.13,85179.0,85177.0,0.331741]
["bitfinex-derivatives","BTCF0:USTF0",1764611303535,0.13,85179.0,85177.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1764611304034,0.13,85179.0,85177.0,0.361741]
["bitfinex-derivatives","BTCF0:USTF0",1764611304237,0.13,85179.0,85177.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764611304440,0.13,85179.0,85171.0,0.0415557]
["bitfinex-derivatives","BTCF0:USTF0",1764611304441,0.0117417,85173.0,85171.0,0.0415557]
["bitfinex-derivatives","BTCF0:USTF0",1764611304626,0.0117425,85166.0,85165.0,0.0415557]
["bitfinex-derivatives","BTCF0:USTF0",1764611304829,0.1517425,85166.0,85163.0,0.0415557]
["bitfinex-derivatives","BTCF0:USTF0",1764611305133,0.1517427,85166.0,85163.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611305333,0.1517427,85166.0,85163.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1764611306233,0.0117428,85165.0,85163.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1764611306432,0.1717428,85165.0,85163.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1764611306738,0.0117424,85167.0,85165.0,0.0117426]
["bitfinex-derivatives","BTCF0:USTF0",1764611306933,0.0117419,85171.0,85168.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1764611307122,0.0117419,85171.0,85168.0,0.0617422]
["bitfinex-derivatives","BTCF0:USTF0",1764611307123,0.07,85171.0,85168.0,0.0617422]
["bitfinex-derivatives","BTCF0:USTF0",1764611307328,0.07,85171.0,85170.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1764611307638,0.16,85171.0,85170.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1764611307837,0.1717419,85171.0,85170.0,0.061742]
["bitfinex-derivatives","BTCF0:USTF0",1764611308033,0.16,85171.0,85163.0,0.0415557]
["bitfinex-derivatives","BTCF0:USTF0",1764611308239,0.16,85171.0,85165.0,0.0117426]
["bitfinex-derivatives","BTCF0:USTF0",1764611308533,0.00017615,85180.0,85170.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1764611308736,0.13017615,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611308943,0.13017615,85180.0,85179.0,0.0517408]
["bitfinex-derivatives","BTCF0:USTF0",1764611309934,0.13017615,85180.0,85179.0,0.0617408]
["bitfinex-derivatives","BTCF0:USTF0",1764611312737,0.13017615,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611313046,0.13017615,85180.0,85179.0,0.0617408]
["bitfinex-derivatives","BTCF0:USTF0",1764611313244,0.011741,85178.0,85174.0,0.0532971]
["bitfinex-derivatives","BTCF0:USTF0",1764611313547,0.07,85178.0,85177.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764611313750,0.07,85178.0,85177.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1764611314744,0.07,85178.0,85177.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1764611315350,0.07,85178.0,85177.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1764611315645,0.07,85178.0,85177.0,0.12387483]
["bitfinex-derivatives","BTCF0:USTF0",1764611315844,0.07,85178.0,85177.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1764611316047,0.07,85178.0,85177.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1764611316848,0.00017615,85180.0,85177.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1764611317044,0.06017615,85180.0,85177.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764611317232,0.15017615,85180.0,85177.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1764611318441,0.15017615,85180.0,85177.0,0.301741]
["bitfinex-derivatives","BTCF0:USTF0",1764611318747,0.00017615,85180.0,85177.0,0.311741]
["bitfinex-derivatives","BTCF0:USTF0",1764611319738,0.00017615,85180.0,85177.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764611319941,0.00017615,85180.0,85177.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1764611322052,0.14017615,85180.0,85177.0,0.06250868]
["bitfinex-derivatives","BTCF0:USTF0",1764611322353,0.0117408,85179.0,85178.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1764611322648,0.1617408,85179.0,85178.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1764611322847,0.1617408,85179.0,85176.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1764611323056,0.0117419,85171.0,85170.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1764611323235,0.1617419,85171.0,85169.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1764611323950,0.0117423,85168.0,85167.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1764611324145,0.0117428,85164.0,85162.0,0.06268483]
["bitfinex-derivatives","BTCF0:USTF0",1764611324346,0.1617428,85164.0,85162.0,0.06268483]
["bitfinex-derivatives","BTCF0:USTF0",1764611324946,0.0317428,85164.0,85162.0,0.06268483]
["bitfinex-derivatives","BTCF0:USTF0",1764611325143,0.1517428,85164.0,85162.0,0.06268483]
["bitfinex-derivatives","BTCF0:USTF0",1764611325345,0.1717428,85164.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611327851,0.32204,85176.0,85162.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611328055,0.0117423,85168.0,85163.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764611328251,0.01235296,85175.0,85171.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1764611328457,0.01235296,85175.0,85163.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764611328458,0.14,85175.0,85168.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1764611328753,0.0117418,85172.0,85168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611328954,0.1617418,85172.0,85169.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1764611329158,0.1617418,85172.0,85169.0,0.0617421]
["bitfinex-derivatives","BTCF0:USTF0",1764611329351,0.1617418,85172.0,85169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611330949,0.1617418,85172.0,85169.0,0.0617421]
["bitfinex-derivatives","BTCF0:USTF0",1764611331256,0.0117413,85175.0,85171.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1764611331453,0.01,85175.0,85171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611331754,0.01,85175.0,85173.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1764611331956,0.00017615,85180.0,85176.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764611332155,0.16017615,85180.0,85176.0,0.12424968]
["bitfinex-derivatives","BTCF0:USTF0",1764611332554,0.16017615,85180.0,85178.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611333154,0.01017615,85180.0,85178.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611333468,0.14017615,85180.0,85178.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611333649,0.14017615,85180.0,85177.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764611333844,0.14017615,85180.0,85177.0,0.12424968]
["bitfinex-derivatives","BTCF0:USTF0",1764611334857,0.02017615,85180.0,85177.0,0.37424968]
["bitfinex-derivatives","BTCF0:USTF0",1764611335058,0.02017615,85180.0,85177.0,0.12424968]
["bitfinex-derivatives","BTCF0:USTF0",1764611335461,0.16017615,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764611335754,0.16017615,85180.0,85179.0,0.0517408]
["bitfinex-derivatives","BTCF0:USTF0",1764611336160,0.13017615,85180.0,85179.0,0.0517408]
["bitfinex-derivatives","BTCF0:USTF0",1764611336361,0.02017615,85180.0,85179.0,0.0617408]
["bitfinex-derivatives","BTCF0:USTF0",1764611337663,0.02017615,85180.0,85179.0,0.3317408]
["bitfinex-derivatives","BTCF0:USTF0",1764611337865,1.37807193,85230.0,85179.0,0.3317408]
["bitfinex-derivatives","BTCF0:USTF0",1764611337866,0.0117384,85196.0,85194.0,0.0117386]
["bitfinex-derivatives","BTCF0:USTF0",1764611338160,0.14,85196.0,85194.0,0.0617386]
["bitfinex-derivatives","BTCF0:USTF0",1764611338553,0.14,85196.0,85194.0,0.0517386]
["bitfinex-derivatives","BTCF0:USTF0",1764611339264,0.14,85196.0,85194.0,0.06358567]
["bitfinex-derivatives","BTCF0:USTF0",1764611340050,0.1517385,85196.0,85194.0,0.06358567]
["bitfinex-derivatives","BTCF0:USTF0",1764611340669,0.00017604,85204.0,85194.0,0.06358567]
["bitfinex-derivatives","BTCF0:USTF0",1764611340670,0.00017604,85204.0,85203.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1764611340862,0.15017604,85204.0,85194.0,0.19863913]
["bitfinex-derivatives","BTCF0:USTF0",1764611341171,5.674e-05,85204.0,85203.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1764611341352,5.674e-05,85204.0,85203.0,0.3117374]
["bitfinex-derivatives","BTCF0:USTF0",1764611341659,0.0117341,85228.0,85222.0,0.0117348]
["bitfinex-derivatives","BTCF0:USTF0",1764611341862,0.13,85228.0,85225.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1764611342264,0.13,85228.0,85222.0,0.0617348]
["bitfinex-derivatives","BTCF0:USTF0",1764611342464,0.13,85228.0,85222.0,0.2917348]
["bitfinex-derivatives","BTCF0:USTF0",1764611342659,0.13,85228.0,85226.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1764611342856,0.13,85228.0,85226.0,0.0617343]
["bitfinex-derivatives","BTCF0:USTF0",1764611343166,0.13,85228.0,85227.0,0.0117341]
["bitfinex-derivatives","BTCF0:USTF0",1764611343364,0.13,85228.0,85227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611343565,0.141734,85228.0,85227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611344365,0.13,85228.0,85227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611345862,0.13,85228.0,85227.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611346062,0.0117348,85223.0,85216.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611346266,0.1617348,85223.0,85217.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1764611346564,0.1617348,85223.0,85216.0,0.04017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611346565,0.15,85223.0,85216.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611346967,0.15,85223.0,85221.0,0.0117349]
["bitfinex-derivatives","BTCF0:USTF0",1764611347367,0.15,85223.0,85221.0,0.3117349]
["bitfinex-derivatives","BTCF0:USTF0",1764611349273,0.00017604,85234.0,85221.0,0.3117349]
["bitfinex-derivatives","BTCF0:USTF0",1764611349472,0.14017604,85234.0,85232.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1764611349669,0.14017604,85234.0,85232.0,0.3017334]
["bitfinex-derivatives","BTCF0:USTF0",1764611349976,0.00017604,85234.0,85232.0,0.3017334]
["bitfinex-derivatives","BTCF0:USTF0",1764611354967,0.0117308,85252.0,85249.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1764611355166,0.0117308,85252.0,85249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611355167,0.1517308,85252.0,85249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611355363,0.1517308,85252.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764611355766,0.1517308,85252.0,85250.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1764611356466,0.1517308,85252.0,85250.0,0.061731]
["bitfinex-derivatives","BTCF0:USTF0",1764611356667,0.0117312,85249.0,85247.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1764611356872,0.14,85249.0,85247.0,0.07380528]
["bitfinex-derivatives","BTCF0:USTF0",1764611358275,0.1517312,85249.0,85247.0,0.07380528]
["bitfinex-derivatives","BTCF0:USTF0",1764611359067,0.1517312,85249.0,85247.0,0.02380528]
["bitfinex-derivatives","BTCF0:USTF0",1764611359267,0.1517312,85249.0,85247.0,0.01207398]
["bitfinex-derivatives","BTCF0:USTF0",1764611359468,0.14,85249.0,85243.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1764611359677,0.0117318,85244.0,85243.0,0.06209997]
["bitfinex-derivatives","BTCF0:USTF0",1764611359875,0.0117318,85244.0,85242.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611359876,0.1517318,85244.0,85242.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611361679,0.1527318,85244.0,85242.0,0.01228168]
["bitfinex-derivatives","BTCF0:USTF0",1764611363176,0.1527318,85244.0,85242.0,0.02401368]
["bitfinex-derivatives","BTCF0:USTF0",1764611363475,0.141,85244.0,85242.0,0.06401368]
["bitfinex-derivatives","BTCF0:USTF0",1764611364173,0.14,85244.0,85242.0,0.06401368]
["bitfinex-derivatives","BTCF0:USTF0",1764611364378,0.0117319,85243.0,85242.0,0.02401368]
["bitfinex-derivatives","BTCF0:USTF0",1764611364575,0.1517319,85243.0,85242.0,0.02401368]
["bitfinex-derivatives","BTCF0:USTF0",1764611364770,0.14,85243.0,85242.0,0.02401368]
["bitfinex-derivatives","BTCF0:USTF0",1764611365479,0.14,85243.0,85242.0,0.06401368]
["bitfinex-derivatives","BTCF0:USTF0",1764611366275,0.14,85243.0,85242.0,0.07401368]
["bitfinex-derivatives","BTCF0:USTF0",1764611366676,0.00017604,85260.0,85259.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1764611366876,0.00017604,85260.0,85259.0,0.4117297]
["bitfinex-derivatives","BTCF0:USTF0",1764611366877,0.15017604,85260.0,85259.0,0.4117297]
["bitfinex-derivatives","BTCF0:USTF0",1764611367075,0.15017604,85260.0,85254.0,0.04138809]
["bitfinex-derivatives","BTCF0:USTF0",1764611367269,0.00017604,85260.0,85254.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611367473,0.00017604,85260.0,85258.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1764611367667,0.00017604,85260.0,85258.0,0.3317298]
["bitfinex-derivatives","BTCF0:USTF0",1764611367872,0.00017604,85260.0,85258.0,0.0517298]
["bitfinex-derivatives","BTCF0:USTF0",1764611369085,0.14017604,85260.0,85258.0,0.0617298]
["bitfinex-derivatives","BTCF0:USTF0",1764611369283,0.14017604,85260.0,85258.0,0.0117298]
["bitfinex-derivatives","BTCF0:USTF0",1764611369587,0.14017604,85260.0,85258.0,0.0517298]
["bitfinex-derivatives","BTCF0:USTF0",1764611369787,0.00017604,85260.0,85258.0,0.0517298]
["bitfinex-derivatives","BTCF0:USTF0",1764611369983,0.14017604,85260.0,85258.0,0.0517298]
["bitfinex-derivatives","BTCF0:USTF0",1764611370478,0.00017604,85260.0,85258.0,0.0517298]
["bitfinex-derivatives","BTCF0:USTF0",1764611371090,0.00017604,85260.0,85258.0,0.0617298]
["bitfinex-derivatives","BTCF0:USTF0",1764611372691,0.15017604,85260.0,85258.0,0.0617298]
["bitfinex-derivatives","BTCF0:USTF0",1764611372874,0.14017604,85260.0,85257.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1764611373080,0.14017604,85260.0,85257.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764611373779,0.0117307,85252.0,85251.0,0.04138809]
["bitfinex-derivatives","BTCF0:USTF0",1764611373981,0.16,85252.0,85249.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1764611374292,0.16,85252.0,85249.0,0.0617311]
["bitfinex-derivatives","BTCF0:USTF0",1764611374778,0.1717308,85252.0,85249.0,0.0617311]
["bitfinex-derivatives","BTCF0:USTF0",1764611374983,0.0117311,85249.0,85248.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1764611375186,0.16,85249.0,85248.0,0.0617312]
["bitfinex-derivatives","BTCF0:USTF0",1764611375575,0.16,85249.0,85248.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1764611375885,0.00017604,85260.0,85248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611376090,0.14017604,85260.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764611376387,0.00017604,85260.0,85257.0,0.3617299]
["bitfinex-derivatives","BTCF0:USTF0",1764611379685,0.14017604,85260.0,85257.0,0.0517299]
["bitfinex-derivatives","BTCF0:USTF0",1764611379991,0.00017604,85260.0,85257.0,0.3017299]
["bitfinex-derivatives","BTCF0:USTF0",1764611381782,0.00017604,85260.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764611381985,0.13017604,85260.0,85257.0,0.0517299]
["bitfinex-derivatives","BTCF0:USTF0",1764611382189,0.13017604,85260.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764611382691,0.16017604,85260.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764611383182,0.00017604,85260.0,85257.0,0.0617299]
["bitfinex-derivatives","BTCF0:USTF0",1764611383878,0.15017604,85260.0,85257.0,0.0617299]
["bitfinex-derivatives","BTCF0:USTF0",1764611384281,0.15017604,85260.0,85259.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1764611384485,0.15017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611384486,0.00017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611385389,0.14017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611385695,0.00017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611385992,0.14017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611386194,0.14017604,85260.0,85259.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1764611386385,0.14017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611387597,0.14017604,85260.0,85259.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1764611388491,0.13017604,85260.0,85259.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1764611388691,0.13017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611388994,0.00017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611389397,0.16017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611389595,0.00017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611390099,0.16017604,85260.0,85259.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1764611390587,0.16017604,85260.0,85259.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1764611391090,0.0117306,85253.0,85252.0,0.0117307]
["bitfinex-derivatives","BTCF0:USTF0",1764611391292,0.1717306,85253.0,85252.0,0.0117307]
["bitfinex-derivatives","BTCF0:USTF0",1764611392795,0.1717306,85253.0,85246.0,0.04138809]
["bitfinex-derivatives","BTCF0:USTF0",1764611392796,0.0117314,85247.0,85246.0,0.04138809]
["bitfinex-derivatives","BTCF0:USTF0",1764611393097,0.1517314,85247.0,85245.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1764611394005,0.1517314,85247.0,85245.0,0.0517316]
["bitfinex-derivatives","BTCF0:USTF0",1764611394301,0.1517314,85247.0,85245.0,0.0617316]
["bitfinex-derivatives","BTCF0:USTF0",1764611395285,0.1517314,85247.0,85231.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1764611395286,0.0117317,85245.0,85242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764611395489,0.0117359,85215.0,85207.0,0.0117368]
["bitfinex-derivatives","BTCF0:USTF0",1764611395689,0.0117359,85215.0,85207.0,0.36354364]
["bitfinex-derivatives","BTCF0:USTF0",1764611395690,0.0117364,85211.0,85207.0,0.36354364]
["bitfinex-derivatives","BTCF0:USTF0",1764611395899,0.0117364,85211.0,85207.0,0.06354364]
["bitfinex-derivatives","BTCF0:USTF0",1764611396098,0.0117364,85211.0,85207.0,0.34354364]
["bitfinex-derivatives","BTCF0:USTF0",1764611396306,0.0117368,85208.0,85207.0,0.01354364]
["bitfinex-derivatives","BTCF0:USTF0",1764611396594,0.1417368,85208.0,85207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611397299,0.0117368,85208.0,85207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611397786,0.1517368,85208.0,85207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611397990,0.1517368,85208.0,85207.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611398296,0.15,85208.0,85207.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611398498,0.0117368,85208.0,85207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611399197,0.1717368,85208.0,85207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611400185,0.5417368,85208.0,85207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611400392,0.0117377,85201.0,85200.0,0.00021604]
["bitfinex-derivatives","BTCF0:USTF0",1764611400700,0.1617377,85201.0,85200.0,0.00021604]
["bitfinex-derivatives","BTCF0:USTF0",1764611400993,0.6117377,85201.0,85200.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611401200,0.0117414,85175.0,85167.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764611401391,0.1717414,85175.0,85167.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764611401593,0.0117418,85172.0,85167.0,0.06375685]
["bitfinex-derivatives","BTCF0:USTF0",1764611401786,0.0117388,85194.0,85167.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764611401987,0.01464,85209.0,85185.0,0.0117398]
["bitfinex-derivatives","BTCF0:USTF0",1764611402189,0.001,85201.0,85190.0,0.35697657]
["bitfinex-derivatives","BTCF0:USTF0",1764611402395,0.141,85201.0,85193.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764611402588,0.0117382,85198.0,85193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611402792,0.01,85198.0,85193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611403193,0.01,85198.0,85193.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764611403699,0.0117387,85194.0,85193.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611404003,0.0117382,85198.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611404199,0.0117385,85196.0,85188.0,0.05017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611404502,0.00017604,85206.0,85188.0,0.05017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611404704,0.52017604,85206.0,85190.0,0.35697657]
["bitfinex-derivatives","BTCF0:USTF0",1764611404897,0.16017604,85206.0,85200.0,0.0117378]
["bitfinex-derivatives","BTCF0:USTF0",1764611405204,0.17191314,85206.0,85200.0,0.0517378]
["bitfinex-derivatives","BTCF0:USTF0",1764611405589,0.17191314,85206.0,85200.0,0.0617378]
["bitfinex-derivatives","BTCF0:USTF0",1764611405886,0.16017604,85206.0,85200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611406092,0.16017604,85206.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611406288,0.16017604,85206.0,85204.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1764611406489,0.16017604,85206.0,85204.0,0.3517372]
["bitfinex-derivatives","BTCF0:USTF0",1764611406699,0.03017604,85206.0,85204.0,0.0617372]
["bitfinex-derivatives","BTCF0:USTF0",1764611406903,0.03017604,85206.0,85204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611407290,0.16191304,85206.0,85197.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1764611407493,0.04191304,85206.0,85197.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1764611407700,0.04191304,85206.0,85197.0,0.3317383]
["bitfinex-derivatives","BTCF0:USTF0",1764611408195,0.04191304,85206.0,85200.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1764611408406,0.04191304,85206.0,85200.0,0.0617379]
["bitfinex-derivatives","BTCF0:USTF0",1764611409310,0.05017604,85206.0,85200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611409511,0.14017604,85206.0,85205.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1764611409700,0.04017604,85206.0,85205.0,0.0117372]
["bitfinex-derivatives","BTCF0:USTF0",1764611409896,0.04017604,85206.0,85202.0,0.0117375]
["bitfinex-derivatives","BTCF0:USTF0",1764611410095,0.04017604,85206.0,85202.0,0.0617375]
["bitfinex-derivatives","BTCF0:USTF0",1764611410505,0.14017604,85206.0,85202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611410708,0.0117374,85204.0,85202.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611410902,0.0117379,85200.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611411104,0.0117379,85200.0,85188.0,0.29017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611411306,0.0117382,85198.0,85188.0,0.29017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611411805,0.0117382,85198.0,85194.0,0.0117386]
["bitfinex-derivatives","BTCF0:USTF0",1764611412003,0.15,85198.0,85188.0,0.01191554]
["bitfinex-derivatives","BTCF0:USTF0",1764611412205,0.0117393,85190.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611412409,8.428e-05,85189.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611412902,0.15008428,85189.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611413100,0.0117409,85178.0,85167.0,0.01339681]
["bitfinex-derivatives","BTCF0:USTF0",1764611413301,0.1517409,85178.0,85172.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1764611413501,0.0117412,85176.0,85172.0,0.0617417]
["bitfinex-derivatives","BTCF0:USTF0",1764611413701,0.0117412,85176.0,85160.0,0.37100361]
["bitfinex-derivatives","BTCF0:USTF0",1764611413702,0.16,85176.0,85160.0,0.01402704]
["bitfinex-derivatives","BTCF0:USTF0",1764611413903,0.0117418,85172.0,85167.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764611414101,0.0117418,85172.0,85167.0,0.0517424]
["bitfinex-derivatives","BTCF0:USTF0",1764611414503,0.0117419,85171.0,85167.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611414812,0.0117416,85173.0,85168.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1764611415012,0.1417416,85173.0,85168.0,0.0617423]
["bitfinex-derivatives","BTCF0:USTF0",1764611415311,0.1417416,85173.0,85168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611415312,0.0117421,85170.0,85168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611415514,0.01183534,85169.0,85168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611416310,0.0117396,85188.0,85165.0,0.0117426]
["bitfinex-derivatives","BTCF0:USTF0",1764611416511,0.5617396,85188.0,85165.0,0.0617426]
["bitfinex-derivatives","BTCF0:USTF0",1764611416711,0.0117403,85182.0,85165.0,0.0617426]
["bitfinex-derivatives","BTCF0:USTF0",1764611417015,0.1617403,85182.0,85165.0,0.0617426]
["bitfinex-derivatives","BTCF0:USTF0",1764611417212,0.0117425,85166.0,85165.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611417413,0.14,85166.0,85165.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611417606,0.0117425,85167.0,85165.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611417807,0.0117425,85167.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611418207,0.00017604,85182.0,85166.0,0.0117425]
["bitfinex-derivatives","BTCF0:USTF0",1764611418408,0.02017604,85182.0,85180.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1764611418718,0.0117374,85204.0,85199.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1764611419018,0.0117378,85201.0,85192.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1764611419204,0.011738,85199.0,85193.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764611419512,0.0117382,85198.0,85184.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1764611419703,0.0117392,85191.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764611419910,0.1117392,85191.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764611420109,0.1,85191.0,85187.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1764611420417,0.1,85191.0,85189.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1764611421118,0.1,85191.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611421317,0.1,85191.0,85182.0,0.30017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611421720,0.1,85191.0,85188.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1764611423715,0.0117396,85188.0,85184.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1764611423917,0.0117392,85191.0,85187.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1764611424121,0.1117392,85191.0,85187.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1764611424723,0.1,85191.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611424925,0.1,85191.0,85182.0,0.05017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611425520,0.1,85191.0,85189.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1764611428420,0.1117391,85191.0,85189.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1764611428726,0.1,85191.0,85189.0,0.0117393]
["bitfinex-derivatives","BTCF0:USTF0",1764611429316,0.1,85191.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611429517,0.0117398,85186.0,85184.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1764611429726,0.0117401,85184.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611429916,0.1617401,85184.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611430516,0.03785768,85183.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611430730,0.17785768,85183.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611431126,0.16569769,85183.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611432529,0.0117396,85188.0,85185.0,0.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1764611432830,0.0117396,85188.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764611433030,0.1717396,85188.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764611433231,0.0117402,85183.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611433434,0.1517402,85183.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764611434321,0.0117439,85156.0,85142.0,0.08284511]
["bitfinex-derivatives","BTCF0:USTF0",1764611434515,0.0117439,85156.0,85136.0,0.10548823]
["bitfinex-derivatives","BTCF0:USTF0",1764611434516,0.1717439,85156.0,85155.0,0.0137755]
["bitfinex-derivatives","BTCF0:USTF0",1764611434720,0.08,85156.0,85155.0,0.0137755]
["bitfinex-derivatives","BTCF0:USTF0",1764611435223,0.0917439,85156.0,85155.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1764611435835,0.011745,85148.0,85147.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611436128,0.171745,85148.0,85147.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611436731,0.0117457,85143.0,85135.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1764611436930,0.00012221,85142.0,85135.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1764611437119,0.00012221,85142.0,85135.0,0.0517468]
["bitfinex-derivatives","BTCF0:USTF0",1764611437324,0.14012221,85142.0,85135.0,0.0617468]
["bitfinex-derivatives","BTCF0:USTF0",1764611437527,0.14012221,85142.0,85135.0,0.06360078]
["bitfinex-derivatives","BTCF0:USTF0",1764611437721,0.14012221,85142.0,85140.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1764611437722,0.00012221,85142.0,85140.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1764611438833,0.16012221,85142.0,85140.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1764611439034,0.00012221,85142.0,85135.0,0.01460078]
["bitfinex-derivatives","BTCF0:USTF0",1764611439228,0.00012221,85142.0,85141.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1764611439435,0.16186811,85142.0,85140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611439642,0.00012221,85142.0,85140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611439934,0.13012221,85142.0,85140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611440544,0.00012221,85142.0,85140.0,0.0127461]
["bitfinex-derivatives","BTCF0:USTF0",1764611440743,0.14186821,85142.0,85140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611441036,0.14186821,85142.0,85131.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1764611441037,0.0127391,85141.0,85131.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1764611441239,0.0117467,85136.0,85135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611441536,0.1417467,85136.0,85135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611441839,0.0117472,85133.0,85131.0,0.01361513]
["bitfinex-derivatives","BTCF0:USTF0",1764611442035,0.1407472,85133.0,85130.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611442721,0.1397472,85133.0,85130.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611444333,0.1397472,85133.0,85130.0,0.00117615]
["bitfinex-derivatives","BTCF0:USTF0",1764611445524,0.1397472,85133.0,85130.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611447738,0.1407472,85133.0,85130.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611448136,0.0117483,85124.0,85123.0,0.01361284]
["bitfinex-derivatives","BTCF0:USTF0",1764611448445,0.0117483,85124.0,85117.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1764611448446,0.0117485,85123.0,85117.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1764611448645,0.1617485,85123.0,85117.0,0.0617492]
["bitfinex-derivatives","BTCF0:USTF0",1764611448938,0.15,85123.0,85120.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611449138,0.1617485,85123.0,85120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611449342,0.15,85123.0,85121.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611450035,8.825e-05,85124.0,85121.0,0.0617488]
["bitfinex-derivatives","BTCF0:USTF0",1764611450240,0.15008825,85124.0,85117.0,0.01549824]
["bitfinex-derivatives","BTCF0:USTF0",1764611450426,0.0117488,85121.0,85117.0,0.0617493]
["bitfinex-derivatives","BTCF0:USTF0",1764611450625,0.16,85121.0,85119.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1764611451737,0.16,85121.0,85113.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611451738,0.0117489,85120.0,85117.0,0.01526476]
["bitfinex-derivatives","BTCF0:USTF0",1764611451943,0.0117489,85120.0,85113.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611451944,0.0117497,85115.0,85113.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611452140,0.1517497,85115.0,85113.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611452638,0.001,85121.0,85113.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611452639,0.0117493,85118.0,85114.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764611452837,0.1517493,85118.0,85113.0,0.01517041]
["bitfinex-derivatives","BTCF0:USTF0",1764611453040,0.0117496,85115.0,85113.0,0.02692021]
["bitfinex-derivatives","BTCF0:USTF0",1764611453245,0.0117492,85118.0,85115.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1764611453450,0.001,85121.0,85120.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611453746,0.131,85121.0,85120.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611454134,0.01183665,85124.0,85120.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611454334,0.14008825,85124.0,85122.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1764611454739,8.825e-05,85124.0,85122.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1764611454929,0.16008825,85124.0,85122.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1764611456338,0.16108825,85124.0,85122.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1764611457644,0.00108825,85124.0,85122.0,0.0617486]
["bitfinex-derivatives","BTCF0:USTF0",1764611457948,0.00108825,85124.0,85122.0,0.3417486]
["bitfinex-derivatives","BTCF0:USTF0",1764611458146,0.00108825,85124.0,85122.0,0.3017486]
["bitfinex-derivatives","BTCF0:USTF0",1764611458337,0.00108825,85124.0,85122.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1764611458642,0.00108825,85124.0,85122.0,0.0617486]
["bitfinex-derivatives","BTCF0:USTF0",1764611458841,0.00108825,85124.0,85122.0,0.3217486]
["bitfinex-derivatives","BTCF0:USTF0",1764611459635,0.00108825,85124.0,85122.0,0.0617486]
["bitfinex-derivatives","BTCF0:USTF0",1764611459832,0.00108825,85124.0,85122.0,0.3517486]
["bitfinex-derivatives","BTCF0:USTF0",1764611460150,0.00108825,85124.0,85122.0,0.0617486]
["bitfinex-derivatives","BTCF0:USTF0",1764611460451,0.00108825,85124.0,85122.0,0.3417486]
["bitfinex-derivatives","BTCF0:USTF0",1764611460638,0.00017615,85130.0,85129.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1764611460957,0.12332,85162.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611461245,0.0117436,85159.0,85157.0,0.0117437]
["bitfinex-derivatives","BTCF0:USTF0",1764611461440,0.0117436,85159.0,85140.0,0.21324056]
["bitfinex-derivatives","BTCF0:USTF0",1764611461441,0.16,85159.0,85158.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1764611462141,0.0117442,85154.0,85150.0,0.01192085]
["bitfinex-derivatives","BTCF0:USTF0",1764611462347,0.0117442,85154.0,85150.0,0.06192085]
["bitfinex-derivatives","BTCF0:USTF0",1764611462546,0.1717443,85154.0,85150.0,0.06192085]
["bitfinex-derivatives","BTCF0:USTF0",1764611462844,0.0117445,85152.0,85150.0,0.06192085]
["bitfinex-derivatives","BTCF0:USTF0",1764611463036,0.1717445,85152.0,85150.0,0.06192085]
["bitfinex-derivatives","BTCF0:USTF0",1764611463643,0.14,85152.0,85150.0,0.05017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611463840,0.002,85154.0,85151.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1764611464043,0.002,85152.0,85151.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1764611464244,0.152,85152.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611464443,0.0117446,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611464843,0.002,85152.0,85151.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1764611465236,0.142,85152.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611465449,0.142,85152.0,85150.0,0.05017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611465652,0.142,85152.0,85151.0,0.0117446]
["bitfinex-derivatives","BTCF0:USTF0",1764611465950,0.002,85152.0,85151.0,0.0617446]
["bitfinex-derivatives","BTCF0:USTF0",1764611466140,0.0117441,85155.0,85154.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1764611466340,0.16,85155.0,85154.0,0.0617442]
["bitfinex-derivatives","BTCF0:USTF0",1764611466540,0.00017615,85167.0,85154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611466740,0.02568945,85166.0,85154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611466947,0.0117433,85161.0,85158.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1764611467141,0.1617433,85161.0,85158.0,0.0617435]
["bitfinex-derivatives","BTCF0:USTF0",1764611467341,0.1617433,85161.0,85158.0,0.0517435]
["bitfinex-derivatives","BTCF0:USTF0",1764611467743,0.15,85161.0,85158.0,0.0517435]
["bitfinex-derivatives","BTCF0:USTF0",1764611468649,0.15,85161.0,85158.0,0.3117435]
["bitfinex-derivatives","BTCF0:USTF0",1764611468839,0.15,85161.0,85158.0,0.3617435]
["bitfinex-derivatives","BTCF0:USTF0",1764611469443,0.152,85161.0,85158.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1764611469647,0.152,85161.0,85158.0,0.3417435]
["bitfinex-derivatives","BTCF0:USTF0",1764611470143,0.152,85161.0,85158.0,0.3317435]
["bitfinex-derivatives","BTCF0:USTF0",1764611470848,0.002,85161.0,85158.0,0.3017435]
["bitfinex-derivatives","BTCF0:USTF0",1764611471052,0.002,85161.0,85158.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1764611471251,0.0117434,85160.0,85158.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1764611471549,0.002,85161.0,85158.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1764611471754,0.002,85161.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611471755,0.142,85161.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611472055,0.0117446,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611472248,0.1417446,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611473350,0.1437446,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611475249,0.0117448,85150.0,85131.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1764611475450,0.38498536,85150.0,85131.0,0.0517473]
["bitfinex-derivatives","BTCF0:USTF0",1764611475649,0.0117471,85133.0,85131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611475849,0.1517471,85133.0,85131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611476553,0.0117474,85131.0,85128.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764611476751,0.1717474,85131.0,85128.0,0.0617477]
["bitfinex-derivatives","BTCF0:USTF0",1764611476958,0.00017615,85141.0,85130.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1764611477158,0.011747,85134.0,85130.0,0.0617475]
["bitfinex-derivatives","BTCF0:USTF0",1764611477547,0.011747,85134.0,85132.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1764611477747,0.011747,85134.0,85132.0,0.0617472]
["bitfinex-derivatives","BTCF0:USTF0",1764611477944,0.001,85133.0,85132.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1764611478160,0.0117472,85132.0,85129.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1764611478359,0.0117472,85132.0,85129.0,0.0517476]
["bitfinex-derivatives","BTCF0:USTF0",1764611479454,0.0127472,85132.0,85129.0,0.0517476]
["bitfinex-derivatives","BTCF0:USTF0",1764611479656,0.0127472,85132.0,85129.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1764611479861,0.001,85132.0,85129.0,0.0617476]
["bitfinex-derivatives","BTCF0:USTF0",1764611480463,0.001,85132.0,85129.0,0.3517476]
["bitfinex-derivatives","BTCF0:USTF0",1764611480655,0.001,85132.0,85129.0,0.0617476]
["bitfinex-derivatives","BTCF0:USTF0",1764611482359,0.001,85132.0,85129.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1764611482552,0.001,85132.0,85129.0,0.0517476]
["bitfinex-derivatives","BTCF0:USTF0",1764611483153,0.001,85132.0,85129.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1764611483352,0.001,85132.0,85129.0,0.0617476]
["bitfinex-derivatives","BTCF0:USTF0",1764611484663,0.00017615,85141.0,85136.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1764611484664,0.0117465,85138.0,85136.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1764611485259,0.1517465,85138.0,85136.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1764611485457,0.01192225,85141.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611485762,0.15017615,85141.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611485962,0.16192225,85141.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611486558,0.15017615,85141.0,85124.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764611486759,0.0117468,85136.0,85134.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1764611486966,0.0117463,85139.0,85138.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1764611487166,0.00017615,85141.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611487361,0.08017615,85141.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611488565,0.00017615,85141.0,85139.0,0.1117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611489465,0.00017615,85141.0,85139.0,0.3017462]
["bitfinex-derivatives","BTCF0:USTF0",1764611490263,0.00017615,85141.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764611490564,0.00017615,85141.0,85125.0,0.19034511]
["bitfinex-derivatives","BTCF0:USTF0",1764611490565,0.0117465,85138.0,85137.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764611490764,0.1517465,85138.0,85137.0,0.0617465]
["bitfinex-derivatives","BTCF0:USTF0",1764611490980,0.1517465,85138.0,85137.0,0.0517465]
["bitfinex-derivatives","BTCF0:USTF0",1764611491166,0.0117467,85136.0,85125.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764611491362,0.1517467,85136.0,85135.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1764611491558,0.00017615,85141.0,85140.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764611491867,0.0117462,85140.0,85138.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1764611492170,0.1517462,85140.0,85138.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1764611493877,0.0117467,85137.0,85135.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1764611494073,0.16,85137.0,85135.0,0.0517468]
["bitfinex-derivatives","BTCF0:USTF0",1764611494368,0.0117463,85139.0,85138.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1764611494571,0.14,85139.0,85138.0,0.0617464]
["bitfinex-derivatives","BTCF0:USTF0",1764611494759,0.001,85140.0,85138.0,0.0617464]
["bitfinex-derivatives","BTCF0:USTF0",1764611495067,0.01192215,85141.0,85140.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764611495374,0.00017615,85141.0,85140.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764611495759,0.13017615,85141.0,85140.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764611495959,0.16017615,85141.0,85140.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764611496164,0.16017615,85141.0,85140.0,0.0617461]
["bitfinex-derivatives","BTCF0:USTF0",1764611497173,0.16017615,85141.0,85132.0,0.08284511]
["bitfinex-derivatives","BTCF0:USTF0",1764611497174,0.0117467,85136.0,85135.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1764611497376,0.0117467,85136.0,85131.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1764611497377,0.0117471,85133.0,85131.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1764611497674,0.1517471,85133.0,85131.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1764611497866,0.1517471,85133.0,85131.0,0.0617473]
["bitfinex-derivatives","BTCF0:USTF0",1764611498670,0.1517471,85133.0,85131.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1764611498974,0.1527471,85133.0,85131.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1764611499171,0.1527471,85133.0,85131.0,0.0517473]
["bitfinex-derivatives","BTCF0:USTF0",1764611499674,0.1527471,85133.0,85131.0,0.0617473]
["bitfinex-derivatives","BTCF0:USTF0",1764611499872,0.1527471,85133.0,85131.0,0.0117473]
["bitfinex-derivatives","BTCF0:USTF0",1764611500071,0.1527471,85133.0,85131.0,0.0617473]
["bitfinex-derivatives","BTCF0:USTF0",1764611500375,0.0117478,85129.0,85128.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764611500576,0.0117482,85125.0,85123.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611500771,0.1617482,85125.0,85123.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611501676,0.0117497,85114.0,85113.0,0.01499426]
["bitfinex-derivatives","BTCF0:USTF0",1764611501877,0.0117504,85109.0,85107.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1764611502070,0.0117504,85109.0,85103.0,0.08284511]
["bitfinex-derivatives","BTCF0:USTF0",1764611502071,0.0117505,85108.0,85103.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1764611502272,0.0117509,85106.0,85103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611502473,0.14,85106.0,85103.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1764611502667,0.14,85106.0,85100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764611502668,0.0117515,85101.0,85100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764611502875,0.1517515,85101.0,85100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764611503063,0.0117519,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611503377,0.1517519,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611504283,0.1517519,85098.0,85097.0,0.00112645]
["bitfinex-derivatives","BTCF0:USTF0",1764611504879,0.1527519,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611506278,0.1517519,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611506478,0.1527519,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611507076,0.1517519,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611507280,0.1527519,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611508278,0.141,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611509276,0.14,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611509476,0.141,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611509675,0.001,85098.0,85097.0,0.46012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611509872,0.001,85098.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611510187,0.0117502,85111.0,85106.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1764611510372,0.1517502,85111.0,85106.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1764611510572,0.06553893,85128.0,85106.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1764611510874,0.0388734,85127.0,85106.0,0.0117508]
["bitfinex-derivatives","BTCF0:USTF0",1764611511176,0.0117507,85107.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611511372,0.0117509,85106.0,85103.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1764611511579,0.0117505,85109.0,85105.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1764611511773,0.1717505,85109.0,85105.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1764611511972,0.16,85109.0,85107.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1764611512383,0.16,85109.0,85107.0,0.0617506]
["bitfinex-derivatives","BTCF0:USTF0",1764611512683,0.0117507,85107.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611512867,0.011751,85105.0,85097.0,0.04012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611513072,0.151751,85105.0,85103.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1764611513267,0.151751,85105.0,85100.0,0.0117516]
["bitfinex-derivatives","BTCF0:USTF0",1764611513484,0.0117513,85103.0,85101.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1764611513680,0.1617513,85103.0,85101.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1764611514074,0.0117513,85103.0,85101.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1764611514278,0.0117509,85106.0,85103.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1764611514478,0.1717509,85106.0,85103.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1764611514680,0.1517509,85106.0,85103.0,0.0517512]
["bitfinex-derivatives","BTCF0:USTF0",1764611514879,0.1517509,85106.0,85103.0,0.0617512]
["bitfinex-derivatives","BTCF0:USTF0",1764611516076,0.0117503,85110.0,85107.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1764611516284,0.0117503,85110.0,85107.0,0.0517506]
["bitfinex-derivatives","BTCF0:USTF0",1764611516882,0.0117503,85110.0,85107.0,0.0617506]
["bitfinex-derivatives","BTCF0:USTF0",1764611517071,0.00017625,85113.0,85110.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1764611517278,0.14017625,85113.0,85110.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1764611517787,0.14017625,85113.0,85110.0,0.0617502]
["bitfinex-derivatives","BTCF0:USTF0",1764611518285,0.14017625,85113.0,85112.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1764611518487,0.14017625,85113.0,85112.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764611518986,0.00017625,85113.0,85112.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764611519177,0.00017625,85113.0,85112.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1764611519378,0.0117485,85123.0,85120.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611519589,0.0117487,85122.0,85120.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611519784,0.0117472,85133.0,85122.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1764611520085,0.0117476,85130.0,85128.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764611520287,0.14,85130.0,85129.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1764611520493,0.14,85130.0,85129.0,0.2917476]
["bitfinex-derivatives","BTCF0:USTF0",1764611520679,0.14,85130.0,85129.0,0.3317476]
["bitfinex-derivatives","BTCF0:USTF0",1764611520996,0.00017625,85138.0,85137.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764611521187,0.13017625,85138.0,85137.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764611521374,0.13017625,85138.0,85136.0,0.0117466]
["bitfinex-derivatives","BTCF0:USTF0",1764611521781,0.0117465,85137.0,85123.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1764611521985,0.14,85137.0,85134.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1764611522186,0.0117467,85136.0,85134.0,0.0517469]
["bitfinex-derivatives","BTCF0:USTF0",1764611522481,0.0117484,85124.0,85122.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764611522680,0.1617484,85124.0,85122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611522883,0.1617484,85124.0,85122.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611523079,0.1617484,85124.0,85122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611523285,0.1617484,85124.0,85121.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611523486,0.1617484,85124.0,85121.0,0.05017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611523689,0.15,85124.0,85121.0,0.06192485]
["bitfinex-derivatives","BTCF0:USTF0",1764611523893,0.00017625,85138.0,85135.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1764611524194,0.15192275,85138.0,85135.0,0.0617467]
["bitfinex-derivatives","BTCF0:USTF0",1764611524378,0.15192275,85138.0,85135.0,0.0517467]
["bitfinex-derivatives","BTCF0:USTF0",1764611524581,0.15192275,85138.0,85135.0,0.0617467]
["bitfinex-derivatives","BTCF0:USTF0",1764611524782,0.14017625,85138.0,85121.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611524983,0.14017625,85138.0,85126.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1764611525184,0.15192275,85138.0,85126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611525584,0.0117484,85124.0,85121.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611525794,0.1517484,85124.0,85121.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611526497,0.0117496,85116.0,85101.0,0.08284511]
["bitfinex-derivatives","BTCF0:USTF0",1764611526695,0.1517496,85116.0,85113.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1764611526896,0.1517496,85116.0,85113.0,0.0617498]
["bitfinex-derivatives","BTCF0:USTF0",1764611527194,0.1517496,85116.0,85113.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1764611527495,0.1517496,85116.0,85113.0,0.0617498]
["bitfinex-derivatives","BTCF0:USTF0",1764611528386,0.0117498,85114.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764611528580,0.0117503,85111.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764611528784,0.1517503,85111.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764611529294,0.14,85111.0,85108.0,0.0617505]
["bitfinex-derivatives","BTCF0:USTF0",1764611529593,0.0117492,85118.0,85115.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1764611529795,0.1617492,85118.0,85115.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1764611530089,0.15,85118.0,85106.0,0.01192705]
["bitfinex-derivatives","BTCF0:USTF0",1764611530393,0.0117505,85109.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611530590,0.1717505,85109.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611530795,0.0117507,85107.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611531092,0.0117498,85114.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611531298,0.0117502,85111.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764611531595,0.0117505,85109.0,85106.0,0.01192695]
["bitfinex-derivatives","BTCF0:USTF0",1764611531785,0.1517505,85109.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611531983,0.14,85109.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611532183,0.14,85109.0,85107.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1764611532390,0.35136,85128.0,85114.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764611532689,0.14017625,85123.0,85116.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1764611532893,0.15192485,85123.0,85118.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1764611533187,0.15192485,85123.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611533188,0.14017625,85123.0,85120.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611533695,0.15192475,85123.0,85120.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611533894,0.0117488,85121.0,85116.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1764611534195,0.14,85121.0,85118.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1764611534986,0.0117489,85120.0,85118.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1764611535185,0.15,85120.0,85118.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1764611536986,0.00017625,85123.0,85122.0,0.0117486]
["bitfinex-derivatives","BTCF0:USTF0",1764611537186,0.15017625,85123.0,85122.0,0.0617486]
["bitfinex-derivatives","BTCF0:USTF0",1764611538283,0.15017625,85123.0,85119.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1764611538486,0.0117486,85122.0,85106.0,0.08302136]
["bitfinex-derivatives","BTCF0:USTF0",1764611538691,0.0117486,85122.0,85121.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611538692,0.15,85122.0,85121.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611538989,0.00017625,85123.0,85121.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764611539181,0.08017625,85123.0,85121.0,0.3417488]
["bitfinex-derivatives","BTCF0:USTF0",1764611539388,0.36961465,85160.0,85127.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1764611539389,0.0117456,85144.0,85127.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1764611539588,0.0117464,85139.0,85137.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1764611539795,0.1517464,85139.0,85137.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1764611542193,0.14,85139.0,85129.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611542393,0.1517463,85139.0,85129.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611543101,0.0117467,85137.0,85129.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611543298,0.1717467,85137.0,85129.0,0.04017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611543598,0.0117467,85136.0,85135.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1764611543795,0.1517467,85136.0,85135.0,0.0617467]
["bitfinex-derivatives","BTCF0:USTF0",1764611544586,0.14,85136.0,85135.0,0.0617467]
["bitfinex-derivatives","BTCF0:USTF0",1764611545185,0.141,85136.0,85135.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1764611545497,0.141,85136.0,85135.0,0.0517467]
["bitfinex-derivatives","BTCF0:USTF0",1764611545895,0.141,85136.0,85135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611546602,0.14,85136.0,85135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611546802,0.141,85136.0,85135.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611546993,0.141,85136.0,85133.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1764611547193,0.141,85136.0,85133.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1764611547394,0.141,85136.0,85133.0,0.321747]
["bitfinex-derivatives","BTCF0:USTF0",1764611547395,0.14,85136.0,85133.0,0.321747]
["bitfinex-derivatives","BTCF0:USTF0",1764611547600,0.00017625,85147.0,85129.0,0.01192385]
["bitfinex-derivatives","BTCF0:USTF0",1764611547601,0.00017625,85147.0,85142.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1764611547912,0.15017625,85147.0,85146.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1764611548201,0.05017625,85147.0,85146.0,0.0617453]
["bitfinex-derivatives","BTCF0:USTF0",1764611548700,0.00017625,85147.0,85146.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611548899,0.0117453,85146.0,85144.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1764611549099,0.1417453,85146.0,85144.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1764611550407,0.0117461,85142.0,85141.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1764611550600,0.0117462,85140.0,85131.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1764611550804,0.0117472,85132.0,85131.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764611551103,0.1617472,85132.0,85131.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764611551301,0.1617472,85132.0,85131.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764611551516,0.1617472,85132.0,85129.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611551812,0.1617472,85132.0,85129.0,0.05017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611552103,0.1617472,85132.0,85129.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611552803,0.0117472,85132.0,85129.0,0.01192375]
["bitfinex-derivatives","BTCF0:USTF0",1764611553003,0.0117472,85132.0,85129.0,0.06192375]
["bitfinex-derivatives","BTCF0:USTF0",1764611553605,0.1417472,85132.0,85129.0,0.05017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611553909,0.0117472,85132.0,85130.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1764611554106,0.00017625,85147.0,85129.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611554409,0.0117461,85141.0,85140.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764611554609,0.1517461,85141.0,85140.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764611555305,0.00017625,85147.0,85146.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1764611555506,0.03017625,85147.0,85146.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1764611555709,0.03017625,85147.0,85146.0,0.3617453]
["bitfinex-derivatives","BTCF0:USTF0",1764611555903,0.03017625,85147.0,85146.0,0.3117453]
["bitfinex-derivatives","BTCF0:USTF0",1764611556304,0.03017625,85147.0,85146.0,0.2617453]
["bitfinex-derivatives","BTCF0:USTF0",1764611556696,0.0117434,85160.0,85159.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1764611556896,0.1617434,85160.0,85159.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1764611557611,0.0117436,85159.0,85158.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1764611557813,0.1617436,85159.0,85158.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1764611558529,0.1617436,85159.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611558530,0.0117441,85155.0,85153.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1764611558716,0.1617441,85155.0,85153.0,0.0617442]
["bitfinex-derivatives","BTCF0:USTF0",1764611558906,0.1617441,85155.0,85153.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1764611559601,0.1627441,85155.0,85153.0,0.0617442]
["bitfinex-derivatives","BTCF0:USTF0",1764611559919,0.0217441,85155.0,85153.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1764611560106,0.1617441,85155.0,85153.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1764611560415,0.0627441,85155.0,85153.0,0.02622943]
["bitfinex-derivatives","BTCF0:USTF0",1764611561013,0.1527441,85155.0,85153.0,0.02622943]
["bitfinex-derivatives","BTCF0:USTF0",1764611561603,0.141,85155.0,85153.0,0.02622943]
["bitfinex-derivatives","BTCF0:USTF0",1764611562211,0.141,85155.0,85153.0,0.07622943]
["bitfinex-derivatives","BTCF0:USTF0",1764611562424,0.141,85155.0,85153.0,0.30622943]
["bitfinex-derivatives","BTCF0:USTF0",1764611562713,0.0117429,85164.0,85153.0,0.30622943]
["bitfinex-derivatives","BTCF0:USTF0",1764611562922,0.1617429,85164.0,85153.0,0.02622943]
["bitfinex-derivatives","BTCF0:USTF0",1764611563106,0.0117431,85162.0,85153.0,0.02622943]
["bitfinex-derivatives","BTCF0:USTF0",1764611563307,0.1617431,85162.0,85153.0,0.02622943]
["bitfinex-derivatives","BTCF0:USTF0",1764611563506,0.15,85162.0,85153.0,0.06448523]
["bitfinex-derivatives","BTCF0:USTF0",1764611563717,0.0117432,85161.0,85160.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1764611563917,0.1617432,85161.0,85160.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1764611564115,0.15,85161.0,85153.0,0.01448523]
["bitfinex-derivatives","BTCF0:USTF0",1764611564317,0.0117441,85155.0,85153.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1764611564615,0.0117446,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611564819,0.1517446,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611565807,0.1527446,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611566002,0.1527446,85151.0,85150.0,0.01447242]
["bitfinex-derivatives","BTCF0:USTF0",1764611568110,0.1517446,85151.0,85150.0,0.01447242]
["bitfinex-derivatives","BTCF0:USTF0",1764611568307,0.1527446,85151.0,85150.0,0.01447242]
["bitfinex-derivatives","BTCF0:USTF0",1764611569021,0.17846412,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611569812,0.17746412,85151.0,85150.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611570014,0.17746412,85151.0,85135.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764611570015,0.0117467,85136.0,85135.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764611570316,0.1717467,85136.0,85135.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764611571022,0.1717467,85136.0,85135.0,0.01433915]
["bitfinex-derivatives","BTCF0:USTF0",1764611571218,0.0117478,85128.0,85127.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611571414,0.1717478,85128.0,85127.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764611576024,0.1717478,85128.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611576025,0.0117496,85115.0,85097.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1764611576226,0.13,85115.0,85100.0,0.21342518]
["bitfinex-derivatives","BTCF0:USTF0",1764611576527,0.0117504,85110.0,85104.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1764611576828,0.0117506,85108.0,85104.0,0.29411939]
["bitfinex-derivatives","BTCF0:USTF0",1764611577010,0.1517506,85108.0,85105.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1764611577216,0.0117502,85111.0,85107.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1764611577424,0.0117505,85109.0,85107.0,0.0617506]
["bitfinex-derivatives","BTCF0:USTF0",1764611577616,0.1617505,85109.0,85107.0,0.0617506]
["bitfinex-derivatives","BTCF0:USTF0",1764611578019,0.1617505,85109.0,85107.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1764611578222,0.0117509,85106.0,85105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611578424,0.14,85106.0,85105.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611578723,0.14,85106.0,85105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611578923,0.14,85106.0,85101.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1764611579126,0.010751,85105.0,85101.0,0.0517515]
["bitfinex-derivatives","BTCF0:USTF0",1764611579320,0.150751,85105.0,85101.0,0.0517515]
["bitfinex-derivatives","BTCF0:USTF0",1764611579526,0.150751,85105.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611579527,0.0117515,85102.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611579728,0.1617515,85102.0,85098.0,0.04017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611579930,0.0117517,85100.0,85098.0,0.01424189]
["bitfinex-derivatives","BTCF0:USTF0",1764611580226,0.1517517,85100.0,85098.0,0.06424189]
["bitfinex-derivatives","BTCF0:USTF0",1764611580416,0.14,85100.0,85098.0,0.07599379]
["bitfinex-derivatives","BTCF0:USTF0",1764611580616,0.139,85100.0,85098.0,0.07599379]
["bitfinex-derivatives","BTCF0:USTF0",1764611580820,0.1507517,85100.0,85098.0,0.06424189]
["bitfinex-derivatives","BTCF0:USTF0",1764611581020,0.1507517,85100.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611581220,0.1587517,85100.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611581428,0.1587517,85100.0,85098.0,0.01485683]
["bitfinex-derivatives","BTCF0:USTF0",1764611581823,0.1587517,85100.0,85098.0,0.00117625]
["bitfinex-derivatives","BTCF0:USTF0",1764611582927,0.1657517,85100.0,85098.0,0.00117625]
["bitfinex-derivatives","BTCF0:USTF0",1764611583536,0.1667517,85100.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611583941,0.1517517,85100.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611584140,0.1667517,85100.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611584335,0.155,85100.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611584641,0.016,85100.0,85099.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1764611584940,0.015,85100.0,85099.0,0.3417518]
["bitfinex-derivatives","BTCF0:USTF0",1764611585140,0.016,85100.0,85099.0,0.3617518]
["bitfinex-derivatives","BTCF0:USTF0",1764611585341,0.016,85100.0,85099.0,0.1717518]
["bitfinex-derivatives","BTCF0:USTF0",1764611585342,0.01558949,85100.0,85099.0,0.1717518]
["bitfinex-derivatives","BTCF0:USTF0",1764611585537,0.01558949,85100.0,85099.0,0.3017518]
["bitfinex-derivatives","BTCF0:USTF0",1764611585840,0.01558949,85100.0,85099.0,0.0617518]
["bitfinex-derivatives","BTCF0:USTF0",1764611586138,0.016,85100.0,85099.0,0.0617518]
["bitfinex-derivatives","BTCF0:USTF0",1764611586439,0.016,85100.0,85099.0,0.0517518]
["bitfinex-derivatives","BTCF0:USTF0",1764611586633,0.00017625,85116.0,85113.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764611586837,0.16017625,85116.0,85113.0,0.0617497]
["bitfinex-derivatives","BTCF0:USTF0",1764611588033,0.0117496,85115.0,85113.0,0.0617497]
["bitfinex-derivatives","BTCF0:USTF0",1764611588227,0.1717496,85115.0,85113.0,0.0617497]
["bitfinex-derivatives","BTCF0:USTF0",1764611588437,0.16,85115.0,85113.0,0.0617497]
["bitfinex-derivatives","BTCF0:USTF0",1764611588628,0.16,85115.0,85113.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1764611588829,0.01417625,85116.0,85113.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1764611589339,0.00017625,85116.0,85113.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1764611589528,0.013,85115.0,85113.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1764611589734,0.0116076,85115.0,85113.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1764611589942,0.00017625,85116.0,85113.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1764611590137,0.01217625,85116.0,85113.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1764611590439,0.01217625,85116.0,85113.0,0.3217497]
["bitfinex-derivatives","BTCF0:USTF0",1764611590739,0.012,85115.0,85113.0,0.3117497]
["bitfinex-derivatives","BTCF0:USTF0",1764611590938,0.012,85115.0,85113.0,0.3217497]
["bitfinex-derivatives","BTCF0:USTF0",1764611591132,0.012,85115.0,85113.0,0.3617497]
["bitfinex-derivatives","BTCF0:USTF0",1764611591534,0.012,85115.0,85113.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764611591734,0.012,85115.0,85113.0,0.3617497]
["bitfinex-derivatives","BTCF0:USTF0",1764611591934,0.012,85115.0,85113.0,0.3117497]
["bitfinex-derivatives","BTCF0:USTF0",1764611592134,0.01217625,85116.0,85113.0,0.3127497]
["bitfinex-derivatives","BTCF0:USTF0",1764611592331,0.01217625,85116.0,85113.0,0.3427497]
["bitfinex-derivatives","BTCF0:USTF0",1764611592532,0.01217625,85116.0,85113.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764611592733,0.014,85115.0,85113.0,0.3627497]
["bitfinex-derivatives","BTCF0:USTF0",1764611593227,0.01317625,85116.0,85113.0,0.0127497]
["bitfinex-derivatives","BTCF0:USTF0",1764611593440,0.02492575,85116.0,85113.0,0.3027497]
["bitfinex-derivatives","BTCF0:USTF0",1764611593643,0.02492575,85116.0,85113.0,0.0127497]
["bitfinex-derivatives","BTCF0:USTF0",1764611593940,0.16492575,85116.0,85113.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611594238,0.16492575,85116.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611594438,0.0117497,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611594940,0.0117516,85101.0,85098.0,0.01192805]
["bitfinex-derivatives","BTCF0:USTF0",1764611595142,0.0107516,85101.0,85098.0,0.06192805]
["bitfinex-derivatives","BTCF0:USTF0",1764611595734,0.0117499,85113.0,85101.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1764611595935,0.1517499,85113.0,85101.0,0.0617515]
["bitfinex-derivatives","BTCF0:USTF0",1764611596234,0.0117513,85103.0,85101.0,0.0617515]
["bitfinex-derivatives","BTCF0:USTF0",1764611596435,0.0117517,85100.0,85098.0,0.00117625]
["bitfinex-derivatives","BTCF0:USTF0",1764611596629,0.0117517,85100.0,85098.0,0.04117625]
["bitfinex-derivatives","BTCF0:USTF0",1764611596837,0.0107517,85100.0,85098.0,0.04017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611597735,0.0107517,85100.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611597736,0.1607517,85100.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611598747,0.1597517,85100.0,85098.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611599243,0.1747517,85100.0,85098.0,0.00117625]
["bitfinex-derivatives","BTCF0:USTF0",1764611599445,0.6147517,85100.0,85098.0,0.00117625]
["bitfinex-derivatives","BTCF0:USTF0",1764611599746,0.6147517,85100.0,85073.0,0.08284511]
["bitfinex-derivatives","BTCF0:USTF0",1764611599747,0.01331878,85099.0,85075.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1764611599938,0.60331878,85099.0,85075.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1764611600245,0.60331878,85099.0,85075.0,0.06408559]
["bitfinex-derivatives","BTCF0:USTF0",1764611600445,0.61507058,85099.0,85076.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1764611600743,0.0117541,85083.0,85079.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611600943,0.15,85083.0,85079.0,0.05017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611601134,0.15,85083.0,85080.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1764611601335,0.15,85083.0,85080.0,0.0617544]
["bitfinex-derivatives","BTCF0:USTF0",1764611601532,0.0117541,85082.0,85080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611601845,0.1617541,85082.0,85080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611602243,0.1617541,85082.0,85080.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764611602642,0.15,85082.0,85080.0,0.0627543]
["bitfinex-derivatives","BTCF0:USTF0",1764611602839,0.15,85082.0,85080.0,0.3027543]
["bitfinex-derivatives","BTCF0:USTF0",1764611603040,0.15,85082.0,85080.0,0.0627543]
["bitfinex-derivatives","BTCF0:USTF0",1764611603235,0.162,85082.0,85080.0,0.0627543]
["bitfinex-derivatives","BTCF0:USTF0",1764611603549,0.012,85082.0,85080.0,0.0637543]
["bitfinex-derivatives","BTCF0:USTF0",1764611603848,0.012,85082.0,85080.0,0.3637543]
["bitfinex-derivatives","BTCF0:USTF0",1764611604037,0.012,85082.0,85080.0,0.3337543]
["bitfinex-derivatives","BTCF0:USTF0",1764611604233,0.012,85082.0,85080.0,0.0137543]
["bitfinex-derivatives","BTCF0:USTF0",1764611604435,0.00017625,85096.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764611604638,0.00017625,85096.0,85095.0,0.4417523]
["bitfinex-derivatives","BTCF0:USTF0",1764611604845,0.00017625,85096.0,85095.0,0.4017523]
["bitfinex-derivatives","BTCF0:USTF0",1764611605149,0.00017625,85096.0,85095.0,0.3317523]
["bitfinex-derivatives","BTCF0:USTF0",1764611605549,0.00017625,85096.0,85095.0,0.3617523]
["bitfinex-derivatives","BTCF0:USTF0",1764611606049,0.01517625,85096.0,85095.0,0.3627523]
["bitfinex-derivatives","BTCF0:USTF0",1764611606249,0.01617625,85096.0,85095.0,0.3627523]
["bitfinex-derivatives","BTCF0:USTF0",1764611608942,0.01617625,85096.0,85095.0,0.3527523]
["bitfinex-derivatives","BTCF0:USTF0",1764611610254,0.01617625,85096.0,85095.0,0.4602523]
["bitfinex-derivatives","BTCF0:USTF0",1764611612748,0.01617625,85096.0,85095.0,0.1202523]
["bitfinex-derivatives","BTCF0:USTF0",1764611612947,0.01617625,85096.0,85095.0,0.4202523]
["bitfinex-derivatives","BTCF0:USTF0",1764611613153,0.01617625,85096.0,85095.0,0.4402523]
["bitfinex-derivatives","BTCF0:USTF0",1764611613355,0.01617625,85096.0,85095.0,0.4302523]
["bitfinex-derivatives","BTCF0:USTF0",1764611614441,0.0117478,85129.0,85095.0,0.43686833]
["bitfinex-derivatives","BTCF0:USTF0",1764611614642,0.16,85129.0,85112.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764611614842,0.16,85129.0,85126.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1764611615345,0.0117481,85127.0,85113.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1764611615547,0.0117481,85127.0,85119.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611615548,5.582e-05,85126.0,85119.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764611615856,5.582e-05,85126.0,85124.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1764611615857,0.0117482,85125.0,85124.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1764611616057,0.1617482,85125.0,85124.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1764611616355,0.15,85125.0,85124.0,0.0517482]
["bitfinex-derivatives","BTCF0:USTF0",1764611616550,0.14,85125.0,85124.0,0.0517482]
["bitfinex-derivatives","BTCF0:USTF0",1764611616748,5.582e-05,85126.0,85124.0,0.0617482]
["bitfinex-derivatives","BTCF0:USTF0",1764611617054,5.582e-05,85126.0,85124.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1764611617251,0.15005582,85126.0,85124.0,0.0617482]
["bitfinex-derivatives","BTCF0:USTF0",1764611617453,5.582e-05,85126.0,85124.0,0.3517482]
["bitfinex-derivatives","BTCF0:USTF0",1764611617757,0.015,85125.0,85124.0,0.3527482]
["bitfinex-derivatives","BTCF0:USTF0",1764611617955,2e-08,85127.0,85124.0,0.3527482]
["bitfinex-derivatives","BTCF0:USTF0",1764611618147,2e-08,85127.0,85124.0,0.3517482]
["bitfinex-derivatives","BTCF0:USTF0",1764611618349,2e-08,85127.0,85126.0,0.08377907]
["bitfinex-derivatives","BTCF0:USTF0",1764611618646,0.00017625,85136.0,85135.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1764611619059,0.00017625,85136.0,85135.0,0.4017468]
["bitfinex-derivatives","BTCF0:USTF0",1764611620354,0.00517625,85136.0,85135.0,0.4017468]
["bitfinex-derivatives","BTCF0:USTF0",1764611620857,0.00517625,85136.0,85135.0,0.0117468]
["bitfinex-derivatives","BTCF0:USTF0",1764611621055,0.00517625,85136.0,85134.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1764611621354,0.0117468,85135.0,85134.0,0.0617469]
["bitfinex-derivatives","BTCF0:USTF0",1764611621559,0.00517625,85136.0,85134.0,0.0617469]
["bitfinex-derivatives","BTCF0:USTF0",1764611621858,0.00517625,85136.0,85134.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1764611622156,0.00517625,85136.0,85134.0,0.0617469]
["bitfinex-derivatives","BTCF0:USTF0",1764611622349,0.00517625,85136.0,85134.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1764611622549,0.00517625,85136.0,85134.0,0.0617469]
["bitfinex-derivatives","BTCF0:USTF0",1764611622853,0.00517625,85136.0,85134.0,0.4417469]
["bitfinex-derivatives","BTCF0:USTF0",1764611623055,0.0117434,85161.0,85159.0,0.0117433]
["bitfinex-derivatives","BTCF0:USTF0",1764611623246,0.1617434,85161.0,85159.0,0.0117433]
["bitfinex-derivatives","BTCF0:USTF0",1764611624064,0.1627434,85161.0,85159.0,0.0117433]
["bitfinex-derivatives","BTCF0:USTF0",1764611624252,0.1697434,85161.0,85159.0,0.0127433]
["bitfinex-derivatives","BTCF0:USTF0",1764611624452,0.1697434,85161.0,85159.0,0.02685827]
["bitfinex-derivatives","BTCF0:USTF0",1764611624761,0.1697434,85161.0,85159.0,0.01511497]
["bitfinex-derivatives","BTCF0:USTF0",1764611625954,0.1697434,85161.0,85160.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1764611626563,0.1697434,85161.0,85159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611627257,0.0117445,85152.0,85151.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764611627562,0.1617445,85152.0,85151.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764611628058,0.1617445,85152.0,85151.0,0.01389876]
["bitfinex-derivatives","BTCF0:USTF0",1764611629961,0.1627445,85152.0,85151.0,0.01389876]
["bitfinex-derivatives","BTCF0:USTF0",1764611630363,0.1627445,85152.0,85151.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764611630666,0.1617445,85152.0,85151.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764611631566,0.1627445,85152.0,85151.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764611635663,0.151,85152.0,85124.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764611635861,0.0117469,85135.0,85133.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764611636066,0.1617469,85135.0,85133.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764611636266,0.1617469,85135.0,85133.0,0.02560913]
["bitfinex-derivatives","BTCF0:USTF0",1764611636662,0.15,85135.0,85133.0,0.07560913]
["bitfinex-derivatives","BTCF0:USTF0",1764611637071,0.15,85135.0,85133.0,0.02760913]
["bitfinex-derivatives","BTCF0:USTF0",1764611637261,0.15,85135.0,85133.0,0.07760913]
["bitfinex-derivatives","BTCF0:USTF0",1764611637460,0.15,85135.0,85133.0,0.02760913]
["bitfinex-derivatives","BTCF0:USTF0",1764611637863,0.15,85135.0,85133.0,0.07760913]
["bitfinex-derivatives","BTCF0:USTF0",1764611638164,0.15,85135.0,85133.0,0.02760913]
["bitfinex-derivatives","BTCF0:USTF0",1764611638572,0.15,85135.0,85133.0,0.07760913]
["bitfinex-derivatives","BTCF0:USTF0",1764611639069,0.161747,85135.0,85133.0,0.02760913]
["bitfinex-derivatives","BTCF0:USTF0",1764611639971,0.161747,85135.0,85133.0,0.07760913]
["bitfinex-derivatives","BTCF0:USTF0",1764611640168,0.161747,85135.0,85133.0,0.01586203]
["bitfinex-derivatives","BTCF0:USTF0",1764611640361,0.161747,85135.0,85133.0,0.02760903]
["bitfinex-derivatives","BTCF0:USTF0",1764611640568,0.161747,85135.0,85133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611641668,0.601747,85135.0,85133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611641868,0.0117487,85122.0,85115.0,0.01359363]
["bitfinex-derivatives","BTCF0:USTF0",1764611642071,0.15,85122.0,85109.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1764611642368,0.0117507,85107.0,85090.0,0.08377907]
["bitfinex-derivatives","BTCF0:USTF0",1764611642559,0.1517507,85107.0,85093.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1764611642761,0.1517507,85107.0,85093.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764611642962,0.1507507,85107.0,85097.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611643159,0.14,85107.0,85097.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611643365,0.1517507,85107.0,85102.0,0.0131842]
["bitfinex-derivatives","BTCF0:USTF0",1764611643773,0.1527507,85107.0,85097.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611644375,0.1527507,85107.0,85099.0,0.01356553]
["bitfinex-derivatives","BTCF0:USTF0",1764611644878,0.1527507,85107.0,85099.0,0.02531723]
["bitfinex-derivatives","BTCF0:USTF0",1764611645079,0.1527507,85107.0,85099.0,0.01356553]
["bitfinex-derivatives","BTCF0:USTF0",1764611645575,0.01322212,85106.0,85097.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611645878,0.16322212,85106.0,85099.0,0.0133249]
["bitfinex-derivatives","BTCF0:USTF0",1764611646478,0.0117519,85098.0,85097.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611646681,0.1417519,85098.0,85097.0,0.01348347]
["bitfinex-derivatives","BTCF0:USTF0",1764611647279,0.13,85098.0,85097.0,0.01348347]
["bitfinex-derivatives","BTCF0:USTF0",1764611647482,0.13008417,85098.0,85097.0,0.01348347]
["bitfinex-derivatives","BTCF0:USTF0",1764611647870,0.0117509,85106.0,85097.0,0.01348347]
["bitfinex-derivatives","BTCF0:USTF0",1764611648076,0.0117514,85102.0,85100.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1764611648380,0.1617514,85102.0,85099.0,0.0117517]
["bitfinex-derivatives","BTCF0:USTF0",1764611648978,5.502e-05,85101.0,85099.0,0.0117517]
["bitfinex-derivatives","BTCF0:USTF0",1764611649177,0.15005502,85101.0,85099.0,0.0117517]
["bitfinex-derivatives","BTCF0:USTF0",1764611650181,0.16180662,85101.0,85097.0,0.01348347]
["bitfinex-derivatives","BTCF0:USTF0",1764611650481,0.15005502,85101.0,85098.0,0.0117519]
["bitfinex-derivatives","BTCF0:USTF0",1764611651975,0.15005502,85101.0,85098.0,0.0617519]
["bitfinex-derivatives","BTCF0:USTF0",1764611652380,0.15005502,85101.0,85098.0,0.0517519]
["bitfinex-derivatives","BTCF0:USTF0",1764611652579,0.14005502,85101.0,85098.0,0.0517519]
["bitfinex-derivatives","BTCF0:USTF0",1764611652876,0.14005502,85101.0,85098.0,0.0617519]
["bitfinex-derivatives","BTCF0:USTF0",1764611653075,0.13005502,85101.0,85098.0,0.0127519]
["bitfinex-derivatives","BTCF0:USTF0",1764611653868,0.13005502,85101.0,85098.0,0.0527519]
["bitfinex-derivatives","BTCF0:USTF0",1764611654280,0.00017623,85115.0,85114.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764611654481,0.00017623,85115.0,85114.0,0.3517497]
["bitfinex-derivatives","BTCF0:USTF0",1764611654675,0.00017623,85115.0,85114.0,0.3317497]
["bitfinex-derivatives","BTCF0:USTF0",1764611654872,0.0117469,85135.0,85134.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1764611655083,0.1517469,85135.0,85134.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1764611655481,0.14,85135.0,85134.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1764611655684,0.0117447,85151.0,85149.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1764611655885,0.0117447,85151.0,85122.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764611655886,0.16,85151.0,85141.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611656086,0.0117457,85144.0,85141.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611656271,0.1617457,85144.0,85141.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611657281,0.15,85144.0,85142.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1764611657484,0.15,85144.0,85142.0,0.3017459]
["bitfinex-derivatives","BTCF0:USTF0",1764611657670,0.15,85144.0,85142.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1764611657876,0.15,85144.0,85142.0,0.3317459]
["bitfinex-derivatives","BTCF0:USTF0",1764611658077,0.0117439,85157.0,85152.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1764611658379,0.0117442,85155.0,85152.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1764611658679,0.1617442,85155.0,85152.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1764611659689,0.1627442,85155.0,85152.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1764611660278,0.0117444,85153.0,85149.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1764611660474,0.1717444,85153.0,85149.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1764611660688,0.1717444,85153.0,85149.0,0.0617448]
["bitfinex-derivatives","BTCF0:USTF0",1764611660990,0.0117447,85151.0,85149.0,0.07554249]
["bitfinex-derivatives","BTCF0:USTF0",1764611661184,0.14,85151.0,85149.0,0.06379769]
["bitfinex-derivatives","BTCF0:USTF0",1764611661888,0.0117448,85150.0,85149.0,0.06379769]
["bitfinex-derivatives","BTCF0:USTF0",1764611662080,0.1517448,85150.0,85149.0,0.06379769]
["bitfinex-derivatives","BTCF0:USTF0",1764611662387,0.0117455,85145.0,85141.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611662585,0.1717455,85145.0,85141.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611662888,0.0117458,85143.0,85142.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1764611663080,0.16,85143.0,85142.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1764611665194,0.16,85143.0,85142.0,0.0617459]
["bitfinex-derivatives","BTCF0:USTF0",1764611665796,0.16,85143.0,85142.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1764611666094,0.16,85143.0,85142.0,0.0617459]
["bitfinex-derivatives","BTCF0:USTF0",1764611666391,0.16,85143.0,85142.0,0.0117459]
["bitfinex-derivatives","BTCF0:USTF0",1764611667191,0.0107459,85142.0,85141.0,0.01389883]
["bitfinex-derivatives","BTCF0:USTF0",1764611667397,0.1607459,85142.0,85141.0,0.01389883]
["bitfinex-derivatives","BTCF0:USTF0",1764611667789,0.15,85142.0,85141.0,0.01389883]
["bitfinex-derivatives","BTCF0:USTF0",1764611669489,0.1617459,85142.0,85141.0,0.01389883]
["bitfinex-derivatives","BTCF0:USTF0",1764611670892,0.15,85142.0,85141.0,0.01389883]
["bitfinex-derivatives","BTCF0:USTF0",1764611672201,0.1617459,85142.0,85141.0,0.01389883]
["bitfinex-derivatives","BTCF0:USTF0",1764611672997,0.15,85142.0,85141.0,0.01389883]
["bitfinex-derivatives","BTCF0:USTF0",1764611674195,0.00017623,85159.0,85152.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1764611674398,0.00017623,85159.0,85142.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1764611674399,0.011745,85151.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764611674593,0.141745,85151.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764611675799,0.13,85151.0,85150.0,0.0617447]
["bitfinex-derivatives","BTCF0:USTF0",1764611676602,0.00017623,85159.0,85158.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1764611676793,0.14017623,85159.0,85158.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1764611677400,0.15191973,85159.0,85158.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1764611678500,0.14117623,85159.0,85158.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1764611678902,0.15291973,85159.0,85158.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1764611679403,0.14017623,85159.0,85158.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1764611679604,0.14017623,85159.0,85158.0,0.0517436]
["bitfinex-derivatives","BTCF0:USTF0",1764611681100,0.14017623,85159.0,85158.0,0.0527436]
["bitfinex-derivatives","BTCF0:USTF0",1764611682898,0.14017623,85159.0,85158.0,0.0627436]
["bitfinex-derivatives","BTCF0:USTF0",1764611683705,0.14017623,85159.0,85158.0,0.0617436]
["bitfinex-derivatives","BTCF0:USTF0",1764611684508,0.14017623,85159.0,85158.0,0.0527436]
["bitfinex-derivatives","BTCF0:USTF0",1764611684693,0.14017623,85159.0,85158.0,0.0127436]
["bitfinex-derivatives","BTCF0:USTF0",1764611684898,0.0117395,85189.0,85158.0,0.0127436]
["bitfinex-derivatives","BTCF0:USTF0",1764611684899,0.0117401,85185.0,85184.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1764611685098,0.1717401,85185.0,85184.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1764611685504,0.0117404,85182.0,85181.0,0.0117404]
["bitfinex-derivatives","BTCF0:USTF0",1764611685804,0.1517404,85182.0,85181.0,0.0117404]
["bitfinex-derivatives","BTCF0:USTF0",1764611686009,0.14,85182.0,85181.0,0.0117404]
["bitfinex-derivatives","BTCF0:USTF0",1764611686613,0.14,85182.0,85181.0,0.0617404]
["bitfinex-derivatives","BTCF0:USTF0",1764611687608,0.14,85182.0,85175.0,0.21349317]
["bitfinex-derivatives","BTCF0:USTF0",1764611687799,0.0117413,85176.0,85173.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1764611687999,0.1517413,85176.0,85173.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1764611688503,0.1517413,85176.0,85173.0,0.01191762]
["bitfinex-derivatives","BTCF0:USTF0",1764611689895,0.1517413,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611690610,0.14,85176.0,85175.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611692007,0.14,85176.0,85173.0,0.01191762]
["bitfinex-derivatives","BTCF0:USTF0",1764611692307,0.14,85176.0,85173.0,0.33191762]
["bitfinex-derivatives","BTCF0:USTF0",1764611692515,0.14,85176.0,85173.0,0.01191762]
["bitfinex-derivatives","BTCF0:USTF0",1764611692818,0.14,85176.0,85173.0,0.30191762]
["bitfinex-derivatives","BTCF0:USTF0",1764611693620,0.14,85176.0,85173.0,0.30291762]
["bitfinex-derivatives","BTCF0:USTF0",1764611694701,0.0117399,85185.0,85184.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1764611695004,0.1617399,85185.0,85184.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1764611695206,0.15,85185.0,85184.0,0.2917401]
["bitfinex-derivatives","BTCF0:USTF0",1764611697402,0.00017612,85190.0,85189.0,0.0117394]
["bitfinex-derivatives","BTCF0:USTF0",1764611697604,0.14017612,85190.0,85189.0,0.3017394]
["bitfinex-derivatives","BTCF0:USTF0",1764611698520,0.0117343,85226.0,85189.0,0.7017394]
["bitfinex-derivatives","BTCF0:USTF0",1764611698816,0.0117351,85220.0,85217.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1764611699117,0.0117356,85217.0,85214.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1764611699305,0.14,85217.0,85199.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1764611699508,0.0117359,85214.0,85212.0,0.0117361]
["bitfinex-derivatives","BTCF0:USTF0",1764611699713,0.0117365,85211.0,85208.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1764611699908,0.1517365,85211.0,85208.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1764611700108,0.1517365,85211.0,85208.0,0.0617366]
["bitfinex-derivatives","BTCF0:USTF0",1764611700324,0.14,85211.0,85208.0,0.0517366]
["bitfinex-derivatives","BTCF0:USTF0",1764611700503,0.14,85211.0,85208.0,0.4617366]
["bitfinex-derivatives","BTCF0:USTF0",1764611700702,0.00217601,85217.0,85216.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1764611700906,0.13017601,85217.0,85216.0,0.07462531]
["bitfinex-derivatives","BTCF0:USTF0",1764611701102,0.13017601,85217.0,85216.0,0.30288961]
["bitfinex-derivatives","BTCF0:USTF0",1764611701314,0.00017601,85217.0,85216.0,0.31288961]
["bitfinex-derivatives","BTCF0:USTF0",1764611701820,0.00017601,85217.0,85216.0,0.36288961]
["bitfinex-derivatives","BTCF0:USTF0",1764611702021,0.00017601,85217.0,85216.0,0.35288961]
["bitfinex-derivatives","BTCF0:USTF0",1764611702515,0.0117372,85205.0,85204.0,0.06252637]
["bitfinex-derivatives","BTCF0:USTF0",1764611702716,0.0117377,85201.0,85186.0,0.07426607]
["bitfinex-derivatives","BTCF0:USTF0",1764611702917,0.1717377,85201.0,85184.0,0.06252637]
["bitfinex-derivatives","BTCF0:USTF0",1764611703114,0.4,85200.0,85191.0,0.01309665]
["bitfinex-derivatives","BTCF0:USTF0",1764611703316,0.0117377,85201.0,85191.0,0.01309665]
["bitfinex-derivatives","BTCF0:USTF0",1764611703522,0.1717377,85201.0,85191.0,0.01309665]
["bitfinex-derivatives","BTCF0:USTF0",1764611703720,0.1717377,85201.0,85180.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1764611704105,0.1717377,85201.0,85183.0,0.0117402]
["bitfinex-derivatives","BTCF0:USTF0",1764611704313,0.1717377,85201.0,85190.0,0.01319393]
["bitfinex-derivatives","BTCF0:USTF0",1764611705520,0.5817377,85201.0,85178.0,0.0118507]
["bitfinex-derivatives","BTCF0:USTF0",1764611705717,0.0117408,85179.0,85178.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1764611705923,0.1717408,85179.0,85178.0,0.01306215]
["bitfinex-derivatives","BTCF0:USTF0",1764611706822,0.1717408,85179.0,85178.0,0.01406215]
["bitfinex-derivatives","BTCF0:USTF0",1764611707117,0.1717408,85179.0,85178.0,0.0041099]
["bitfinex-derivatives","BTCF0:USTF0",1764611707419,0.4717408,85179.0,85178.0,0.0041099]
["bitfinex-derivatives","BTCF0:USTF0",1764611707622,0.1717408,85179.0,85178.0,0.0041099]
["bitfinex-derivatives","BTCF0:USTF0",1764611709024,0.1717408,85179.0,85178.0,0.0031099]
["bitfinex-derivatives","BTCF0:USTF0",1764611709025,0.1727408,85179.0,85178.0,0.0031099]
["bitfinex-derivatives","BTCF0:USTF0",1764611709223,0.141,85179.0,85178.0,0.0031099]
["bitfinex-derivatives","BTCF0:USTF0",1764611709421,0.141,85179.0,85178.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1764611712336,0.14,85179.0,85178.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1764611713225,0.141,85179.0,85178.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1764611713627,0.0117419,85171.0,85170.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764611713829,0.1717419,85171.0,85170.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764611714226,0.1717419,85171.0,85170.0,0.01352598]
["bitfinex-derivatives","BTCF0:USTF0",1764611714729,0.1718518,85171.0,85170.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764611715427,0.1728518,85171.0,85170.0,0.01355437]
["bitfinex-derivatives","BTCF0:USTF0",1764611715623,0.1728518,85171.0,85170.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764611716024,0.1718518,85171.0,85170.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764611716230,0.1728518,85171.0,85170.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764611718224,0.1718518,85171.0,85170.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764611718532,0.1728518,85171.0,85170.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764611719434,0.0117462,85140.0,85125.0,0.08377907]
["bitfinex-derivatives","BTCF0:USTF0",1764611719735,0.0117474,85131.0,85128.0,0.05013799]
["bitfinex-derivatives","BTCF0:USTF0",1764611719931,0.1517474,85131.0,85128.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1764611720832,0.1517474,85131.0,85128.0,0.00413799]
["bitfinex-derivatives","BTCF0:USTF0",1764611721017,0.1517474,85131.0,85128.0,0.01762187]
["bitfinex-derivatives","BTCF0:USTF0",1764611721223,0.1517474,85131.0,85128.0,0.00413799]
["bitfinex-derivatives","BTCF0:USTF0",1764611721435,0.1517474,85131.0,85128.0,0.01846542]
["bitfinex-derivatives","BTCF0:USTF0",1764611722131,0.1517474,85131.0,85128.0,0.01746542]
["bitfinex-derivatives","BTCF0:USTF0",1764611722529,0.0117475,85130.0,85128.0,0.02921322]
["bitfinex-derivatives","BTCF0:USTF0",1764611722737,0.1617475,85130.0,85128.0,0.01746542]
["bitfinex-derivatives","BTCF0:USTF0",1764611723323,0.1617475,85130.0,85128.0,0.01346542]
["bitfinex-derivatives","BTCF0:USTF0",1764611724536,0.1617475,85130.0,85128.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1764611725833,0.0117486,85122.0,85082.0,0.08377907]
["bitfinex-derivatives","BTCF0:USTF0",1764611726130,0.21349317,85120.0,85094.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1764611726336,0.75349317,85120.0,85097.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1764611726538,0.0117518,85099.0,85097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611726736,0.1417518,85099.0,85097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611726934,0.00011418,85098.0,85097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611727138,0.16011418,85098.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764611727331,0.16011418,85098.0,85095.0,0.0617523]
["bitfinex-derivatives","BTCF0:USTF0",1764611727730,0.16011418,85098.0,85097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764611728237,0.16011418,85098.0,85097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611729736,0.16011418,85098.0,85097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764611730240,0.16011418,85098.0,85096.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764611730443,0.16011418,85098.0,85096.0,0.0517521]
["bitfinex-derivatives","BTCF0:USTF0",1764611730941,0.0117521,85097.0,85096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611731234,0.1717521,85097.0,85096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611732129,0.1617521,85097.0,85096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611732530,0.00011418,85098.0,85097.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764611732739,0.16011418,85098.0,85097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611732939,0.0117521,85097.0,85094.0,0.01328516]
["bitfinex-derivatives","BTCF0:USTF0",1764611733141,0.1517521,85097.0,85094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611733538,0.1517521,85097.0,85094.0,0.0617524]
["bitfinex-derivatives","BTCF0:USTF0",1764611734240,0.1517521,85097.0,85094.0,0.06344086]
["bitfinex-derivatives","BTCF0:USTF0",1764611734436,0.1517521,85097.0,85089.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611734437,0.0117529,85091.0,85089.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611734634,0.1717529,85091.0,85089.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611734837,0.1717529,85091.0,85089.0,0.05017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611734838,0.16,85091.0,85089.0,0.05017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611735034,0.00011418,85098.0,85097.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764611735344,0.01011418,85098.0,85097.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764611735730,0.17186618,85098.0,85094.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1764611735944,0.17186618,85098.0,85096.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1764611736133,0.0117528,85092.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611736333,0.1717528,85092.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611737135,0.16,85092.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611737443,0.00011418,85098.0,85094.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1764611737635,0.15011418,85098.0,85094.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1764611737830,0.15011418,85098.0,85096.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1764611738034,0.15011418,85098.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611738035,0.0117521,85097.0,85094.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1764611738242,0.0117525,85094.0,85091.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1764611738442,0.0117529,85092.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611738651,0.0117529,85092.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611738652,0.1517529,85092.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611738946,0.0217529,85092.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611739140,0.1517529,85092.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611739340,0.0417529,85092.0,85089.0,0.02486068]
["bitfinex-derivatives","BTCF0:USTF0",1764611739546,0.0117529,85092.0,85089.0,0.02486068]
["bitfinex-derivatives","BTCF0:USTF0",1764611739746,0.1717529,85092.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611739947,0.0417529,85092.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611740447,0.0417529,85092.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611740646,0.03,85092.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611741039,0.1517529,85092.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611742349,0.0217529,85092.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611742733,0.1617529,85092.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611742933,0.0117529,85092.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764611743142,0.00011418,85098.0,85090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764611743340,0.01011418,85098.0,85097.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764611743949,0.0117526,85093.0,85092.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764611744137,0.1717526,85093.0,85092.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764611745045,0.1717526,85093.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611745046,0.011753,85090.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611745238,0.031753,85090.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611745440,0.151753,85090.0,85089.0,0.01310758]
["bitfinex-derivatives","BTCF0:USTF0",1764611746042,0.151753,85090.0,85089.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611748042,0.151753,85090.0,85089.0,0.01333082]
["bitfinex-derivatives","BTCF0:USTF0",1764611750654,0.151753,85090.0,85089.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611752349,0.1777638,85090.0,85089.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764611752853,0.0117534,85088.0,85060.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1764611753149,0.0117553,85074.0,85072.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764611753350,0.00013858,85073.0,85072.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764611753660,0.00013858,85073.0,85072.0,0.03013265]
["bitfinex-derivatives","BTCF0:USTF0",1764611753853,0.0117555,85072.0,85070.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1764611754149,0.1717555,85072.0,85071.0,0.01837728]
["bitfinex-derivatives","BTCF0:USTF0",1764611754349,0.1717555,85072.0,85009.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1764611754350,0.02546124,85071.0,85047.0,0.01331188]
["bitfinex-derivatives","BTCF0:USTF0",1764611754556,0.011759,85047.0,85027.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1764611754740,0.0117596,85043.0,85028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764611754947,0.0117601,85039.0,85034.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1764611755252,0.14,85039.0,85033.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1764611755447,0.00011407,85038.0,85037.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1764611755646,0.00011407,85038.0,85037.0,0.3417603]
["bitfinex-derivatives","BTCF0:USTF0",1764611755843,0.00011407,85038.0,85037.0,0.3217603]
["bitfinex-derivatives","BTCF0:USTF0",1764611756149,0.0117592,85046.0,85037.0,0.0617603]
["bitfinex-derivatives","BTCF0:USTF0",1764611756356,0.0117599,85041.0,85037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611756565,0.0117602,85038.0,85037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611756856,0.1517602,85038.0,85037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764611757040,0.1517602,85038.0,85037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764611757243,0.15190279,85038.0,85037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611757455,0.15190279,85038.0,85037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764611757658,0.15190279,85038.0,85029.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764611757659,0.0117613,85030.0,85029.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764611757857,0.1617613,85030.0,85029.0,0.04017634]
["bitfinex-derivatives","BTCF0:USTF0",1764611758157,0.1577613,85030.0,85029.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764611758341,0.1567613,85030.0,85029.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764611759153,0.1567613,85030.0,85029.0,0.00117634]
["bitfinex-derivatives","BTCF0:USTF0",1764611759450,0.33750279,85038.0,85037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611759451,0.00014259,85038.0,85037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611759641,0.14014259,85038.0,85037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611759841,0.00014259,85038.0,85037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611760041,0.37035889,85054.0,85033.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764611760256,0.0117605,85037.0,85033.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611760453,0.01176,85040.0,85033.0,0.0617609]
["bitfinex-derivatives","BTCF0:USTF0",1764611760654,0.14,85040.0,85034.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1764611760847,0.09462156,85063.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764611761050,0.02601466,85062.0,85046.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764611761251,0.02592197,85061.0,85046.0,0.01193534]
["bitfinex-derivatives","BTCF0:USTF0",1764611761455,0.0117573,85060.0,85046.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764611761647,0.15,85060.0,85054.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764611761853,0.0117578,85056.0,85046.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764611762052,0.1617578,85056.0,85046.0,0.05017634]
["bitfinex-derivatives","BTCF0:USTF0",1764611762253,0.01,85056.0,85049.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1764611762464,0.13,85056.0,85049.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1764611762762,0.13,85056.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764611762960,0.132,85056.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764611763660,0.133,85056.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764611764149,0.13,85056.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764611764346,0.134,85056.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764611765052,0.134,85056.0,85053.0,0.0617581]
["bitfinex-derivatives","BTCF0:USTF0",1764611765253,0.004,85056.0,85053.0,0.0617581]
["bitfinex-derivatives","BTCF0:USTF0",1764611765651,0.004,85056.0,85053.0,0.3117581]
["bitfinex-derivatives","BTCF0:USTF0",1764611765853,0.004,85056.0,85053.0,0.3217581]
["bitfinex-derivatives","BTCF0:USTF0",1764611766162,0.004,85056.0,85053.0,0.3117581]
["bitfinex-derivatives","BTCF0:USTF0",1764611766362,0.01193314,85063.0,85061.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1764611766660,0.14193314,85063.0,85061.0,0.0517569]
["bitfinex-derivatives","BTCF0:USTF0",1764611767050,0.0117549,85077.0,85074.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764611767252,0.16,85077.0,85074.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764611767451,0.16,85077.0,85074.0,0.02486304]
["bitfinex-derivatives","BTCF0:USTF0",1764611768163,0.161,85077.0,85074.0,0.02486304]
["bitfinex-derivatives","BTCF0:USTF0",1764611768359,0.001,85077.0,85074.0,0.07486304]
["bitfinex-derivatives","BTCF0:USTF0",1764611768750,0.00017634,85084.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764611769061,0.00017634,85084.0,85083.0,0.331754]
["bitfinex-derivatives","BTCF0:USTF0",1764611769263,0.0117515,85102.0,85095.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1764611769463,0.0117519,85098.0,85095.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1764611769659,0.0117523,85096.0,85091.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1764611769857,0.1617523,85096.0,85091.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1764611770161,0.0117527,85093.0,85088.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764611770357,0.1717527,85093.0,85088.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764611770754,0.0117536,85086.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611770969,0.1617536,85086.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611771762,0.004,85096.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611771964,0.1457523,85096.0,85088.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764611772165,0.134,85096.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611772362,0.005,85086.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611772869,0.0117523,85096.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611773068,0.155,85096.0,85093.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764611773460,0.0117527,85093.0,85088.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764611773662,0.005,85086.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611773859,0.005,85086.0,85085.0,0.29017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611773860,0.006,85086.0,85085.0,0.29017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611774559,0.005,85086.0,85085.0,0.29017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611775057,0.0117523,85095.0,85093.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764611775258,0.1617523,85095.0,85093.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764611775455,0.15,85095.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611775660,0.005,85086.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611775967,0.165,85086.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611776170,0.0117534,85088.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611776466,0.1607534,85088.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611776972,0.0107534,85088.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611777264,0.1507534,85088.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611777668,0.1517534,85088.0,85085.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1764611778263,0.006,85086.0,85085.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1764611778469,0.146,85086.0,85085.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1764611778969,0.14,85086.0,85085.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1764611779569,0.147,85086.0,85085.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1764611779963,0.148,85086.0,85085.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1764611780669,0.158,85086.0,85085.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1764611783473,0.158,85086.0,85048.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764611783474,0.0117575,85058.0,85056.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1764611783678,0.0117572,85060.0,85059.0,0.01294571]
["bitfinex-derivatives","BTCF0:USTF0",1764611783866,0.0117572,85060.0,85032.0,0.11724913]
["bitfinex-derivatives","BTCF0:USTF0",1764611783867,0.0117593,85045.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764611784166,0.15,85045.0,85042.0,0.0617596]
["bitfinex-derivatives","BTCF0:USTF0",1764611784372,0.15,85045.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764611784563,0.149,85045.0,85042.0,0.01269827]
["bitfinex-derivatives","BTCF0:USTF0",1764611784764,0.0117594,85044.0,85037.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1764611784969,0.1617594,85044.0,85037.0,0.0617603]
["bitfinex-derivatives","BTCF0:USTF0",1764611785168,0.1617594,85044.0,85041.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1764611785372,0.0117598,85042.0,85038.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764611785574,0.1617598,85042.0,85038.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764611785763,0.15,85042.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764611785973,0.0117593,85045.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764611786160,0.1617593,85045.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764611786365,0.1617593,85045.0,85042.0,0.0127596]
["bitfinex-derivatives","BTCF0:USTF0",1764611786868,0.1617593,85045.0,85042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611787077,0.0117598,85042.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764611787265,0.0117598,85042.0,85039.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764611787574,0.0117598,85042.0,85039.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764611787775,0.1517598,85042.0,85039.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764611787975,0.1547598,85042.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764611788268,0.143,85042.0,85037.0,0.01294184]
["bitfinex-derivatives","BTCF0:USTF0",1764611788463,0.0117602,85039.0,85037.0,0.0617604]
["bitfinex-derivatives","BTCF0:USTF0",1764611788664,0.0117605,85036.0,85035.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611788873,0.0917605,85036.0,85035.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611790467,0.08,85036.0,85035.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611791271,0.082,85036.0,85035.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611796273,0.082,85036.0,85014.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611796473,0.082,85036.0,85017.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764611796474,0.0117625,85022.0,85017.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764611796674,0.0117625,85022.0,85014.0,0.01308884]
["bitfinex-derivatives","BTCF0:USTF0",1764611796675,0.0117628,85020.0,85014.0,0.01308884]
["bitfinex-derivatives","BTCF0:USTF0",1764611796874,0.16,85020.0,85002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764611797069,0.0117635,85015.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764611797271,0.009764,85011.0,85007.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764611797475,0.16,85011.0,85007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611797665,0.0117641,85010.0,85007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611798087,0.0117637,85013.0,85009.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764611798271,0.01,85013.0,85011.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1764611798473,0.009,85013.0,85011.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1764611798780,0.0117638,85012.0,85011.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1764611798982,0.0317638,85012.0,85011.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1764611799185,0.1617638,85012.0,85011.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1764611799386,0.1617638,85012.0,85010.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764611799569,0.1617638,85012.0,85009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611799974,0.1617638,85012.0,85011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611800375,0.15,85012.0,85011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611801477,0.1617639,85012.0,85009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764611802182,0.1617639,85012.0,85011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611802489,0.07,85012.0,85011.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1764611802875,0.07,85012.0,85011.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764611803471,0.00017635,85021.0,85020.0,0.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1764611804485,0.00017635,85021.0,85020.0,0.0617627]
["bitfinex-derivatives","BTCF0:USTF0",1764611804682,0.00017635,85021.0,85020.0,0.0627627]
["bitfinex-derivatives","BTCF0:USTF0",1764611805277,0.00017635,85021.0,85020.0,0.0637627]
["bitfinex-derivatives","BTCF0:USTF0",1764611806391,0.00017635,85021.0,85020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611806392,0.15017635,85021.0,85020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611806579,0.00017635,85021.0,85020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611806780,0.00017635,85021.0,85020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764611807180,0.15017635,85021.0,85020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611807383,0.15017635,85021.0,85020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764611808082,0.15017635,85021.0,85020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611812958,0.00017635,85021.0,85020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611813119,0.00017635,85021.0,85020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764611813299,0.0117582,85053.0,85020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764611813300,0.06326947,85062.0,85020.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1764611813494,0.02582147,85061.0,85043.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764611813709,0.23985517,85060.0,85043.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764611813888,0.0117589,85048.0,85040.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1764611814195,0.0117598,85042.0,85034.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1764611814390,0.1317598,85042.0,85034.0,0.0617607]
["bitfinex-derivatives","BTCF0:USTF0",1764611814591,0.01176,85040.0,85034.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1764611814787,0.15076,85040.0,85034.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1764611814988,0.15076,85040.0,85034.0,0.0617607]
["bitfinex-derivatives","BTCF0:USTF0",1764611815294,0.0117606,85036.0,85029.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611815593,0.0117612,85031.0,85029.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611816190,0.1717612,85031.0,85029.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611816386,0.0117612,85031.0,85029.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611816585,0.0117612,85031.0,85029.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611816782,0.1617612,85031.0,85029.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611816983,0.0137612,85031.0,85029.0,0.05193775]
["bitfinex-derivatives","BTCF0:USTF0",1764611817185,0.0137612,85031.0,85029.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611817395,0.0137612,85031.0,85029.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611817893,0.0137612,85031.0,85029.0,0.05117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611818497,0.1637612,85031.0,85029.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611820499,0.1437612,85031.0,85029.0,0.05117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611820697,0.1437612,85031.0,85029.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611821402,0.1737612,85031.0,85029.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611822398,0.0137612,85031.0,85029.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611822590,0.0137612,85031.0,85030.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1764611822591,0.002,85031.0,85030.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1764611822788,0.00017635,85047.0,85046.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1764611823097,0.14017635,85047.0,85046.0,0.0617591]
["bitfinex-derivatives","BTCF0:USTF0",1764611823487,0.0117591,85046.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764611823690,0.0117593,85045.0,85042.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1764611824003,0.0117596,85043.0,85042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611824190,0.0107596,85043.0,85042.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611824387,0.0117602,85038.0,85035.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764611824588,0.0117601,85039.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764611824795,0.0117601,85039.0,85036.0,0.3417605]
["bitfinex-derivatives","BTCF0:USTF0",1764611825398,0.00517635,85047.0,85036.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764611825601,0.0117594,85044.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764611825801,0.0117594,85044.0,85042.0,0.3217596]
["bitfinex-derivatives","BTCF0:USTF0",1764611825997,0.0117594,85044.0,85042.0,0.0117596]
["bitfinex-derivatives","BTCF0:USTF0",1764611826190,0.0117594,85044.0,85042.0,0.3517596]
["bitfinex-derivatives","BTCF0:USTF0",1764611826701,0.00017635,85047.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764611826900,0.01193535,85047.0,85045.0,0.0517592]
["bitfinex-derivatives","BTCF0:USTF0",1764611827099,0.02193535,85047.0,85045.0,0.0517592]
["bitfinex-derivatives","BTCF0:USTF0",1764611828306,0.02193535,85047.0,85045.0,0.3017592]
["bitfinex-derivatives","BTCF0:USTF0",1764611828609,0.00017635,85047.0,85045.0,0.2717592]
["bitfinex-derivatives","BTCF0:USTF0",1764611828999,0.00417635,85047.0,85045.0,0.2727592]
["bitfinex-derivatives","BTCF0:USTF0",1764611829203,0.011757,85062.0,85060.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1764611829402,0.14,85062.0,85060.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1764611829707,0.011757,85061.0,85060.0,0.0517571]
["bitfinex-derivatives","BTCF0:USTF0",1764611830099,0.011757,85061.0,85060.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1764611830294,0.011757,85061.0,85060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611830295,0.171757,85061.0,85060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611830512,0.0117577,85056.0,85055.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1764611830698,0.011758,85054.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611830898,0.011758,85054.0,85052.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611831105,0.011758,85054.0,85052.0,0.32017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611831304,0.011758,85054.0,85052.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611831704,0.160758,85054.0,85052.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611832110,0.164758,85054.0,85052.0,0.05117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611832412,0.164758,85054.0,85052.0,0.04117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611832715,0.174758,85054.0,85052.0,0.04117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611832895,0.014758,85054.0,85052.0,0.04117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611833100,0.004,85054.0,85052.0,0.01293455]
["bitfinex-derivatives","BTCF0:USTF0",1764611833302,0.0009999,85054.0,85052.0,0.32293455]
["bitfinex-derivatives","BTCF0:USTF0",1764611833508,0.0009999,85054.0,85052.0,0.35293455]
["bitfinex-derivatives","BTCF0:USTF0",1764611833698,0.0009999,85054.0,85052.0,0.01293455]
["bitfinex-derivatives","BTCF0:USTF0",1764611833900,0.0009999,85054.0,85052.0,0.37293455]
["bitfinex-derivatives","BTCF0:USTF0",1764611834508,0.0009999,85054.0,85052.0,0.35293455]
["bitfinex-derivatives","BTCF0:USTF0",1764611834807,0.0009999,85054.0,85052.0,0.01293455]
["bitfinex-derivatives","BTCF0:USTF0",1764611835013,0.012758,85054.0,85052.0,0.35293455]
["bitfinex-derivatives","BTCF0:USTF0",1764611835307,0.012758,85054.0,85052.0,0.06293455]
["bitfinex-derivatives","BTCF0:USTF0",1764611835510,0.012758,85054.0,85052.0,0.05117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611835511,0.172758,85054.0,85052.0,0.05117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611835812,0.012758,85054.0,85052.0,0.05117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611835997,0.0009999,85054.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764611836497,0.0009999,85054.0,85053.0,0.0617581]
["bitfinex-derivatives","BTCF0:USTF0",1764611836707,0.0009999,85054.0,85053.0,0.3117581]
["bitfinex-derivatives","BTCF0:USTF0",1764611836904,0.0009999,85054.0,85053.0,0.0617581]
["bitfinex-derivatives","BTCF0:USTF0",1764611837212,0.0009999,85054.0,85053.0,0.3317581]
["bitfinex-derivatives","BTCF0:USTF0",1764611837602,0.00017635,85069.0,85053.0,0.3317581]
["bitfinex-derivatives","BTCF0:USTF0",1764611837603,0.0117574,85059.0,85057.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1764611838007,0.0117574,85059.0,85057.0,0.0617575]
["bitfinex-derivatives","BTCF0:USTF0",1764611838208,0.0117574,85059.0,85057.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1764611838413,0.00017635,85069.0,85057.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1764611838414,0.0117568,85063.0,85060.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1764611838612,0.0117581,85054.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611838803,0.1517581,85054.0,85052.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611839309,0.0117581,85054.0,85052.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611839615,0.0117581,85054.0,85052.0,0.09017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611840009,0.0117581,85054.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611840208,0.1717581,85054.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611840512,0.1717581,85054.0,85052.0,0.04017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611840715,0.1747581,85054.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611841203,0.1747581,85054.0,85052.0,0.04017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611841521,0.1747581,85054.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611842907,0.0747581,85054.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611843315,0.1747581,85054.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611844314,0.0847581,85054.0,85052.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611846423,0.0117595,85044.0,85026.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764611846714,0.0117611,85032.0,85029.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1764611846917,0.0117611,85032.0,85029.0,0.3317614]
["bitfinex-derivatives","BTCF0:USTF0",1764611847510,0.0117611,85032.0,85029.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1764611847711,0.0117611,85032.0,85029.0,0.0127614]
["bitfinex-derivatives","BTCF0:USTF0",1764611847909,0.0117611,85032.0,85029.0,0.07551731]
["bitfinex-derivatives","BTCF0:USTF0",1764611848816,0.00017635,85039.0,85029.0,0.07651731]
["bitfinex-derivatives","BTCF0:USTF0",1764611849009,0.15017635,85039.0,85029.0,0.07651731]
["bitfinex-derivatives","BTCF0:USTF0",1764611849410,0.0117611,85032.0,85029.0,0.06475591]
["bitfinex-derivatives","BTCF0:USTF0",1764611849617,0.0117611,85032.0,85029.0,0.05475591]
["bitfinex-derivatives","BTCF0:USTF0",1764611850718,0.0117611,85032.0,85029.0,0.05375591]
["bitfinex-derivatives","BTCF0:USTF0",1764611850920,0.0117611,85032.0,85029.0,0.05475591]
["bitfinex-derivatives","BTCF0:USTF0",1764611851622,0.1517611,85032.0,85029.0,0.05475591]
["bitfinex-derivatives","BTCF0:USTF0",1764611851835,0.1717611,85032.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611854431,0.1617611,85032.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611857536,0.1567611,85032.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611862030,0.0117613,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611862230,0.1617613,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764611863338,0.1617613,85030.0,85022.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611863339,0.0117623,85023.0,85022.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611863540,0.0797623,85023.0,85022.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611864227,0.0097623,85023.0,85022.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764611864434,0.0097623,85023.0,85022.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1764611864944,0.0097623,85023.0,85022.0,0.00317635]
["bitfinex-derivatives","BTCF0:USTF0",1764611865128,0.0117619,85026.0,85022.0,0.04317635]
["bitfinex-derivatives","BTCF0:USTF0",1764611865443,0.0117604,85037.0,85022.0,0.04317635]
["bitfinex-derivatives","BTCF0:USTF0",1764611865444,0.0117622,85025.0,85022.0,0.05317635]
["bitfinex-derivatives","BTCF0:USTF0",1764611866143,0.0117622,85025.0,85022.0,0.00317635]
["bitfinex-derivatives","BTCF0:USTF0",1764611866344,0.0117622,85025.0,85022.0,0.00217635]
["bitfinex-derivatives","BTCF0:USTF0",1764611866645,0.0117622,85025.0,85022.0,0.00317635]
["bitfinex-derivatives","BTCF0:USTF0",1764611867150,0.0117622,85025.0,85022.0,0.00217635]
["bitfinex-derivatives","BTCF0:USTF0",1764611867342,0.0117622,85025.0,85022.0,0.00317635]
["bitfinex-derivatives","BTCF0:USTF0",1764611867539,0.1617622,85025.0,85022.0,0.00317635]
["bitfinex-derivatives","BTCF0:USTF0",1764611867942,0.0117621,85025.0,85022.0,0.01493875]
["bitfinex-derivatives","BTCF0:USTF0",1764611868131,0.1417621,85025.0,85022.0,0.00317635]
["bitfinex-derivatives","BTCF0:USTF0",1764611869749,0.5217621,85025.0,85022.0,0.00317635]
["bitfinex-derivatives","BTCF0:USTF0",1764611870440,0.5217621,85025.0,85000.0,0.0118054]
["bitfinex-derivatives","BTCF0:USTF0",1764611870441,0.0117641,85010.0,85000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764611870639,0.0117652,85002.0,85000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764611870840,0.1517652,85002.0,85001.0,0.01303202]
["bitfinex-derivatives","BTCF0:USTF0",1764611871837,0.1517652,85002.0,85001.0,0.01803202]
["bitfinex-derivatives","BTCF0:USTF0",1764611871838,0.1527652,85002.0,85001.0,0.01803202]
["bitfinex-derivatives","BTCF0:USTF0",1764611872145,0.0127652,85002.0,85001.0,0.01803202]
["bitfinex-derivatives","BTCF0:USTF0",1764611872647,0.001,85002.0,85001.0,0.06803202]
["bitfinex-derivatives","BTCF0:USTF0",1764611872851,0.011,85002.0,85001.0,0.07003202]
["bitfinex-derivatives","BTCF0:USTF0",1764611874542,0.011,85002.0,85001.0,0.02003202]
["bitfinex-derivatives","BTCF0:USTF0",1764611874746,0.011,85002.0,85001.0,0.37003202]
["bitfinex-derivatives","BTCF0:USTF0",1764611874959,0.011,85002.0,85001.0,0.07003202]
["bitfinex-derivatives","BTCF0:USTF0",1764611876046,0.0227652,85002.0,85001.0,0.30003202]
["bitfinex-derivatives","BTCF0:USTF0",1764611876246,0.011,85002.0,85001.0,0.31179732]
["bitfinex-derivatives","BTCF0:USTF0",1764611880053,0.00017646,85010.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764611880255,0.00017646,85010.0,85009.0,0.0617642]
["bitfinex-derivatives","BTCF0:USTF0",1764611880643,0.0117619,85027.0,85010.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764611880850,0.0117619,85027.0,85020.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1764611880851,0.16,85027.0,85020.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1764611881049,0.16,85027.0,85026.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764611881353,0.16,85027.0,85026.0,0.0617619]
["bitfinex-derivatives","BTCF0:USTF0",1764611881547,0.0117609,85033.0,85031.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764611881747,0.1717609,85033.0,85031.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764611882555,0.16,85033.0,85031.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764611882758,0.16,85033.0,85031.0,0.3017612]
["bitfinex-derivatives","BTCF0:USTF0",1764611883254,0.16,85033.0,85031.0,0.0617612]
["bitfinex-derivatives","BTCF0:USTF0",1764611883454,0.00017646,85041.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764611883759,0.00017646,85041.0,85040.0,0.3017599]
["bitfinex-derivatives","BTCF0:USTF0",1764611884550,0.00217646,85041.0,85040.0,0.3017599]
["bitfinex-derivatives","BTCF0:USTF0",1764611885657,0.00217646,85041.0,85040.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1764611885857,0.00217646,85041.0,85040.0,0.2135198]
["bitfinex-derivatives","BTCF0:USTF0",1764611886045,0.00117646,85041.0,85040.0,0.3017599]
["bitfinex-derivatives","BTCF0:USTF0",1764611886248,0.00117646,85041.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764611886458,0.00017646,85041.0,85040.0,0.0617599]
["bitfinex-derivatives","BTCF0:USTF0",1764611886653,0.00217646,85041.0,85040.0,0.3517599]
["bitfinex-derivatives","BTCF0:USTF0",1764611887261,0.00217646,85041.0,85040.0,0.0617599]
["bitfinex-derivatives","BTCF0:USTF0",1764611887454,0.00217646,85041.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764611887654,0.00217646,85041.0,85040.0,0.4217599]
["bitfinex-derivatives","BTCF0:USTF0",1764611887655,0.00017646,85041.0,85040.0,0.4217599]
["bitfinex-derivatives","BTCF0:USTF0",1764611887964,0.00117646,85041.0,85040.0,0.4217599]
["bitfinex-derivatives","BTCF0:USTF0",1764611889260,0.00017646,85041.0,85040.0,0.4217599]
["bitfinex-derivatives","BTCF0:USTF0",1764611892067,0.00017646,85041.0,85040.0,0.3217599]
["bitfinex-derivatives","BTCF0:USTF0",1764611892568,0.0117602,85039.0,85033.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1764611892764,0.00017646,85041.0,85033.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1764611892960,0.0117602,85039.0,85037.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1764611893168,0.0117599,85040.0,85037.0,0.0517603]
["bitfinex-derivatives","BTCF0:USTF0",1764611893364,0.0117599,85040.0,85037.0,0.0617603]
["bitfinex-derivatives","BTCF0:USTF0",1764611893554,0.1617599,85040.0,85037.0,0.0617603]
["bitfinex-derivatives","BTCF0:USTF0",1764611893760,0.0117611,85032.0,85023.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611893962,0.0117611,85032.0,85023.0,0.30017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611894360,0.0117611,85032.0,85030.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764611894561,0.0117603,85038.0,85037.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764611894766,0.0117603,85038.0,85037.0,0.3017602]
["bitfinex-derivatives","BTCF0:USTF0",1764611895167,0.0117603,85038.0,85037.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764611895457,0.0117607,85035.0,85034.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764611895866,0.0117607,85035.0,85034.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1764611896672,0.0127607,85035.0,85034.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1764611896870,0.001,85035.0,85034.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764611897174,0.001,85035.0,85034.0,0.3117606]
["bitfinex-derivatives","BTCF0:USTF0",1764611897574,0.001,85035.0,85034.0,0.3617606]
["bitfinex-derivatives","BTCF0:USTF0",1764611897965,0.001,85035.0,85034.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764611898274,0.001,85035.0,85034.0,0.3317606]
["bitfinex-derivatives","BTCF0:USTF0",1764611898867,0.001,85035.0,85034.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764611899068,0.001,85035.0,85034.0,0.3017606]
["bitfinex-derivatives","BTCF0:USTF0",1764611899671,0.001,85035.0,85034.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1764611900175,0.001,85035.0,85034.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764611900378,0.001,85035.0,85034.0,0.3017606]
["bitfinex-derivatives","BTCF0:USTF0",1764611901967,0.001,85035.0,85034.0,0.2517606]
["bitfinex-derivatives","BTCF0:USTF0",1764611902172,0.001,85035.0,85034.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1764611902569,0.0117614,85032.0,85031.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764611902870,0.0117617,85028.0,85026.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764611903074,0.0117617,85028.0,85026.0,0.0517619]
["bitfinex-derivatives","BTCF0:USTF0",1764611903267,0.0117617,85028.0,85026.0,0.3017619]
["bitfinex-derivatives","BTCF0:USTF0",1764611903468,0.19110967,85050.0,85030.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764611903667,0.16,85050.0,85030.0,0.0617612]
["bitfinex-derivatives","BTCF0:USTF0",1764611903876,0.0117612,85031.0,85030.0,0.0617612]
["bitfinex-derivatives","BTCF0:USTF0",1764611904462,0.0117612,85031.0,85030.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764611905473,0.0117602,85038.0,85027.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1764611905776,0.1517602,85038.0,85028.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1764611906373,0.14,85038.0,85025.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764611906586,0.0117618,85027.0,85025.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764611906772,0.0117618,85027.0,85023.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611906773,0.0117621,85025.0,85023.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611907471,0.0117621,85025.0,85023.0,0.05017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611907672,0.0097621,85025.0,85023.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611907878,0.1397621,85025.0,85023.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611908175,0.1397621,85025.0,85023.0,0.00217646]
["bitfinex-derivatives","BTCF0:USTF0",1764611908478,0.1397621,85025.0,85023.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1764611909069,0.1397621,85025.0,84995.0,0.08377907]
["bitfinex-derivatives","BTCF0:USTF0",1764611909070,0.0117652,85002.0,84995.0,0.08377907]
["bitfinex-derivatives","BTCF0:USTF0",1764611909272,0.0117652,85002.0,84991.0,0.08377907]
["bitfinex-derivatives","BTCF0:USTF0",1764611909475,0.0117652,85002.0,84980.0,0.35889284]
["bitfinex-derivatives","BTCF0:USTF0",1764611909476,0.0117652,85002.0,84990.0,0.08377907]
["bitfinex-derivatives","BTCF0:USTF0",1764611909672,0.0117649,85005.0,84999.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1764611909875,0.0117649,85005.0,84990.0,0.08377907]
["bitfinex-derivatives","BTCF0:USTF0",1764611909876,0.0117638,85013.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764611910072,0.0517638,85013.0,85006.0,0.0517646]
["bitfinex-derivatives","BTCF0:USTF0",1764611910275,0.0117639,85012.0,85006.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611910473,0.1517639,85012.0,85006.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611910872,0.0117642,85010.0,85006.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764611911078,0.0117645,85007.0,85001.0,0.01420848]
["bitfinex-derivatives","BTCF0:USTF0",1764611911279,0.0517645,85007.0,85006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764611911486,0.0517645,85007.0,85006.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764611911780,0.0517645,85007.0,85006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764611911977,0.0517645,85007.0,85006.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764611912181,0.0117645,85007.0,85006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764611912375,0.1417645,85007.0,85006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764611913278,0.0117652,85002.0,85001.0,0.01320848]
["bitfinex-derivatives","BTCF0:USTF0",1764611913579,0.0107648,85005.0,85001.0,0.07497378]
["bitfinex-derivatives","BTCF0:USTF0",1764611913784,0.0807648,85005.0,85001.0,0.07497378]
["bitfinex-derivatives","BTCF0:USTF0",1764611914081,0.0807648,85005.0,85003.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1764611914282,0.001,85007.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764611914471,0.00017646,85018.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764611914667,0.00017646,85018.0,85015.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1764611915184,0.01193946,85018.0,85015.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1764611915485,0.00017646,85018.0,85015.0,0.0617633]
["bitfinex-derivatives","BTCF0:USTF0",1764611916582,0.00017646,85018.0,85015.0,0.0627633]
["bitfinex-derivatives","BTCF0:USTF0",1764611916782,0.01193946,85018.0,85015.0,0.0527633]
["bitfinex-derivatives","BTCF0:USTF0",1764611916991,0.01193946,85018.0,85015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611917284,0.16193946,85018.0,85015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611917881,0.01193946,85018.0,85015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611918094,0.16193946,85018.0,85015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611922288,0.55193946,85018.0,85015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611922787,0.55193946,85018.0,85001.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1764611922788,0.0117652,85002.0,85001.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1764611922985,0.1417652,85002.0,85001.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1764611924191,0.1427652,85002.0,85001.0,0.00328508]
["bitfinex-derivatives","BTCF0:USTF0",1764611925688,0.1427652,85002.0,85000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764611925989,0.0117678,84984.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764611926184,0.1717678,84984.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764611926384,0.0117678,84984.0,84982.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1764611926682,0.0087674,84987.0,84982.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1764611926885,0.00010044,84983.0,84982.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1764611927387,0.00010044,84983.0,84982.0,0.0617679]
["bitfinex-derivatives","BTCF0:USTF0",1764611928188,0.001,84984.0,84982.0,0.7117679]
["bitfinex-derivatives","BTCF0:USTF0",1764611928381,0.00017646,84993.0,84992.0,0.0117666]
["bitfinex-derivatives","BTCF0:USTF0",1764611928690,0.0117644,85008.0,85005.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1764611928987,0.0117649,85004.0,85001.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1764611929180,0.0117648,85006.0,85002.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1764611929487,0.00017646,85013.0,85004.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764611929690,0.00017646,85013.0,84995.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611929691,0.0117643,85009.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764611929893,0.0117643,85009.0,85008.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1764611929894,0.15,85009.0,85008.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1764611930082,0.15,85009.0,84996.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764611930083,0.0117644,85008.0,85005.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1764611930288,0.011764,85011.0,85008.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764611930589,0.15,85011.0,84996.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1764611930786,0.0117644,85008.0,85006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611930993,0.1617644,85008.0,85006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764611932683,0.0117649,85005.0,84990.0,0.13790709]
["bitfinex-derivatives","BTCF0:USTF0",1764611932986,0.0117649,85005.0,84990.0,0.48790709]
["bitfinex-derivatives","BTCF0:USTF0",1764611933383,0.1717649,85005.0,84990.0,0.44790709]
["bitfinex-derivatives","BTCF0:USTF0",1764611933588,0.0117648,85006.0,85003.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1764611933792,0.1617648,85006.0,85003.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1764611933992,0.001,85005.0,85003.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1764611934392,0.151,85005.0,85003.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1764611934691,0.001,85005.0,85003.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1764611934891,0.001,85005.0,85003.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1764611935092,0.141,85005.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611935290,0.0117653,85002.0,85001.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1764611935589,0.0107653,85002.0,85001.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1764611935780,0.0107653,85002.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611935985,0.0097653,85002.0,85000.0,0.0117654]
["bitfinex-derivatives","BTCF0:USTF0",1764611936285,0.0117659,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611936487,0.0117659,84997.0,84996.0,0.05017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611936689,0.0107659,84997.0,84996.0,0.06194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611936885,0.0107659,84997.0,84996.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611937088,0.0107659,84997.0,84996.0,0.06194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611937687,0.0117656,85000.0,84998.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764611937890,0.0117656,85000.0,84998.0,0.07470761]
["bitfinex-derivatives","BTCF0:USTF0",1764611939087,0.1517656,85000.0,84998.0,0.06294201]
["bitfinex-derivatives","BTCF0:USTF0",1764611939492,0.0117658,84998.0,84997.0,0.06294201]
["bitfinex-derivatives","BTCF0:USTF0",1764611939688,0.1517658,84998.0,84997.0,0.06294201]
["bitfinex-derivatives","BTCF0:USTF0",1764611940012,0.0117658,84998.0,84997.0,0.06294201]
["bitfinex-derivatives","BTCF0:USTF0",1764611940187,0.001,85000.0,84999.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764611940381,0.0117658,84998.0,84997.0,0.07470791]
["bitfinex-derivatives","BTCF0:USTF0",1764611940581,0.0117658,84998.0,84997.0,0.06294201]
["bitfinex-derivatives","BTCF0:USTF0",1764611940889,0.0117658,84998.0,84997.0,0.11294201]
["bitfinex-derivatives","BTCF0:USTF0",1764611941192,0.0117658,84998.0,84997.0,0.11470791]
["bitfinex-derivatives","BTCF0:USTF0",1764611941393,0.1717658,84998.0,84997.0,0.07470791]
["bitfinex-derivatives","BTCF0:USTF0",1764611941595,0.1717658,84998.0,84997.0,0.06294201]
["bitfinex-derivatives","BTCF0:USTF0",1764611941902,0.0117656,84999.0,84997.0,0.11294201]
["bitfinex-derivatives","BTCF0:USTF0",1764611942196,0.001,84998.0,84997.0,0.06294201]
["bitfinex-derivatives","BTCF0:USTF0",1764611942383,0.151,84998.0,84997.0,0.06294201]
["bitfinex-derivatives","BTCF0:USTF0",1764611942586,0.0117659,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611942797,0.1617659,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611943787,0.1627659,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611945902,0.001,84997.0,84996.0,0.35017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611946289,0.0117626,85021.0,85012.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1764611946483,0.14017646,85013.0,85012.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1764611947492,0.14317646,85013.0,85012.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1764611948196,0.14317646,85013.0,85012.0,0.0517638]
["bitfinex-derivatives","BTCF0:USTF0",1764611948591,0.14317646,85013.0,85012.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1764611949298,0.15494016,85013.0,85010.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764611949684,0.0117641,85010.0,85009.0,0.06290305]
["bitfinex-derivatives","BTCF0:USTF0",1764611949899,0.0117646,85006.0,85004.0,0.06290305]
["bitfinex-derivatives","BTCF0:USTF0",1764611950091,0.1717646,85006.0,85004.0,0.06290305]
["bitfinex-derivatives","BTCF0:USTF0",1764611950294,0.1717646,85006.0,85002.0,0.06290305]
["bitfinex-derivatives","BTCF0:USTF0",1764611950295,0.0117651,85003.0,85002.0,0.06290305]
["bitfinex-derivatives","BTCF0:USTF0",1764611950497,0.1517651,85003.0,85002.0,0.06290305]
["bitfinex-derivatives","BTCF0:USTF0",1764611950887,0.0117645,85008.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611951098,0.0117645,85008.0,85005.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764611951099,0.1017645,85008.0,85005.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764611951392,0.0117648,85005.0,85003.0,0.06294808]
["bitfinex-derivatives","BTCF0:USTF0",1764611951599,0.1617648,85005.0,85003.0,0.06294808]
["bitfinex-derivatives","BTCF0:USTF0",1764611952513,0.1627648,85005.0,85003.0,0.06294808]
["bitfinex-derivatives","BTCF0:USTF0",1764611952899,0.0117653,85001.0,85000.0,0.06294808]
["bitfinex-derivatives","BTCF0:USTF0",1764611953098,0.1717653,85001.0,85000.0,0.06294808]
["bitfinex-derivatives","BTCF0:USTF0",1764611953694,0.0317653,85001.0,85000.0,0.06294808]
["bitfinex-derivatives","BTCF0:USTF0",1764611953895,0.02,85001.0,85000.0,0.06294808]
["bitfinex-derivatives","BTCF0:USTF0",1764611954595,0.0117651,85003.0,85000.0,0.06294808]
["bitfinex-derivatives","BTCF0:USTF0",1764611954906,0.1617651,85003.0,85000.0,0.06294808]
["bitfinex-derivatives","BTCF0:USTF0",1764611955106,0.001,85001.0,85000.0,0.06294808]
["bitfinex-derivatives","BTCF0:USTF0",1764611955300,0.0117655,85000.0,84997.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764611955503,0.1617655,85000.0,84997.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764611956604,0.0117658,84998.0,84997.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764611956804,0.0217658,84998.0,84997.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764611957307,0.1417658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611957505,0.0317658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611958507,0.1627658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611959009,0.0327658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611959509,0.1527658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611959710,0.1527658,84998.0,84996.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611960508,0.0327658,84998.0,84996.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611960909,0.1527658,84998.0,84996.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611961111,0.0327658,84998.0,84996.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611962304,0.1727658,84998.0,84996.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611962499,0.1727658,84998.0,84996.0,0.01194236]
["bitfinex-derivatives","BTCF0:USTF0",1764611962704,0.1727658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611963099,0.0127658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611963299,0.1727658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611964102,0.0327658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611964309,0.0327658,84998.0,84996.0,0.01194236]
["bitfinex-derivatives","BTCF0:USTF0",1764611964511,0.1527658,84998.0,84996.0,0.01194236]
["bitfinex-derivatives","BTCF0:USTF0",1764611964697,0.0227658,84998.0,84996.0,0.01194236]
["bitfinex-derivatives","BTCF0:USTF0",1764611966610,0.0227658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611966910,0.0327658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611967113,0.1527658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611967704,0.1527658,84998.0,84996.0,0.06315211]
["bitfinex-derivatives","BTCF0:USTF0",1764611968099,0.1527658,84998.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611973301,0.1527658,84998.0,84996.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611973507,0.1527658,84998.0,84996.0,0.07491811]
["bitfinex-derivatives","BTCF0:USTF0",1764611973508,0.001,84998.0,84996.0,0.07491811]
["bitfinex-derivatives","BTCF0:USTF0",1764611975112,0.001,84998.0,84996.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611975621,0.001,84998.0,84996.0,0.33194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611975809,0.001,84998.0,84996.0,0.05194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611976014,0.001,84998.0,84996.0,0.06194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611976711,0.001,84998.0,84996.0,0.01194246]
["bitfinex-derivatives","BTCF0:USTF0",1764611977015,0.0117638,85012.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764611977214,0.0117641,85011.0,85009.0,0.11288606]
["bitfinex-derivatives","BTCF0:USTF0",1764611977413,0.14,85011.0,85010.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764611977807,0.14,85011.0,85003.0,0.08384809]
["bitfinex-derivatives","BTCF0:USTF0",1764611978007,0.002,85012.0,85010.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764611978208,0.002,85012.0,85010.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1764611978721,0.011764,85011.0,85010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611979419,0.0117644,85008.0,85005.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764611979619,0.00017646,85013.0,85005.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764611979916,0.002,85011.0,85005.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764611980417,0.002,85011.0,85010.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764611980617,0.002,85011.0,85010.0,0.0617641]
["bitfinex-derivatives","BTCF0:USTF0",1764611980816,0.00117646,85013.0,85010.0,0.0617641]
["bitfinex-derivatives","BTCF0:USTF0",1764611981018,0.02117646,85013.0,85010.0,0.0617641]
["bitfinex-derivatives","BTCF0:USTF0",1764611981413,0.001,85011.0,85010.0,0.0617641]
["bitfinex-derivatives","BTCF0:USTF0",1764611981718,0.172764,85011.0,85010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764611982118,0.172764,85011.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611982119,0.0117647,85006.0,85004.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764611982420,0.0117659,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611982620,0.1417659,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611983613,0.1427659,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611987216,0.1427659,84997.0,84996.0,0.06304293]
["bitfinex-derivatives","BTCF0:USTF0",1764611987406,0.1427659,84997.0,84996.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764611989517,0.1427659,84997.0,84996.0,0.04208898]
["bitfinex-derivatives","BTCF0:USTF0",1764611990425,0.1427659,84997.0,84996.0,0.04208627]
["bitfinex-derivatives","BTCF0:USTF0",1764611991125,0.0117682,84980.0,84978.0,0.06286647]
["bitfinex-derivatives","BTCF0:USTF0",1764611991319,0.0117682,84980.0,84968.0,0.09032478]
["bitfinex-derivatives","BTCF0:USTF0",1764611991320,0.0117698,84969.0,84968.0,0.09032478]
["bitfinex-derivatives","BTCF0:USTF0",1764611991520,0.0117713,84958.0,84957.0,0.15344069]
["bitfinex-derivatives","BTCF0:USTF0",1764611991722,0.15,84958.0,84957.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764611992024,0.00017646,84966.0,84957.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764611992225,0.00017646,84966.0,84960.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764611992425,0.00017646,84966.0,84965.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764611992426,0.14017646,84966.0,84965.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764611992922,0.15017646,84966.0,84965.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764611994016,0.00017646,84966.0,84965.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764611994617,0.00117646,84966.0,84965.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764611994817,0.0774,84984.0,84965.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764611995023,0.14,84984.0,84982.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1764611995426,0.14,84984.0,84983.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764611996126,0.141,84984.0,84983.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764611996930,0.14,84984.0,84983.0,0.0746343]
["bitfinex-derivatives","BTCF0:USTF0",1764611997130,0.141,84984.0,84983.0,0.0746343]
["bitfinex-derivatives","BTCF0:USTF0",1764611999536,0.141,84984.0,84983.0,0.1246343]
["bitfinex-derivatives","BTCF0:USTF0",1764611999830,0.021,84984.0,84983.0,0.1246343]
["bitfinex-derivatives","BTCF0:USTF0",1764612000017,0.00017646,84992.0,84991.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1764612000218,0.07017646,84992.0,84976.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1764612000423,0.0117682,84981.0,84977.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612000628,0.1717681,84981.0,84977.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612000824,0.0117677,84985.0,84980.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612001029,0.0117674,84987.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764612001222,0.00017646,84992.0,84991.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612001427,0.14194316,84992.0,84991.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612002018,0.13117646,84992.0,84991.0,0.1148665]
["bitfinex-derivatives","BTCF0:USTF0",1764612002226,0.0117635,85015.0,85008.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1764612002423,0.0117637,85013.0,85005.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764612002735,0.0117641,85011.0,85008.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612003032,0.0117604,85037.0,85017.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764612003227,0.00017646,85036.0,85023.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612003434,0.0117627,85021.0,85018.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764612003620,0.1617627,85021.0,85018.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764612003819,0.1617627,85021.0,85020.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612005236,0.1607627,85021.0,85020.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612005927,0.1627627,85021.0,85020.0,0.0638665]
["bitfinex-derivatives","BTCF0:USTF0",1764612008330,0.152,85021.0,85020.0,0.0638665]
["bitfinex-derivatives","BTCF0:USTF0",1764612008543,0.022,85021.0,85020.0,0.0638665]
["bitfinex-derivatives","BTCF0:USTF0",1764612008925,0.002,85021.0,85020.0,0.0638665]
["bitfinex-derivatives","BTCF0:USTF0",1764612009632,0.002,85021.0,85020.0,0.1038665]
["bitfinex-derivatives","BTCF0:USTF0",1764612010131,0.002,85021.0,85020.0,0.0638665]
["bitfinex-derivatives","BTCF0:USTF0",1764612010337,0.002,85021.0,85020.0,0.1138665]
["bitfinex-derivatives","BTCF0:USTF0",1764612011033,0.142,85021.0,85020.0,0.0638665]
["bitfinex-derivatives","BTCF0:USTF0",1764612011537,0.00017646,85036.0,85027.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612011840,0.0117623,85023.0,85020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612012042,0.1617623,85023.0,85020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612012231,0.1617623,85023.0,85022.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612012926,0.1647623,85023.0,85022.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612013438,0.15,85023.0,85022.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612013636,0.153,85023.0,85022.0,0.0638665]
["bitfinex-derivatives","BTCF0:USTF0",1764612014229,0.153,85023.0,85022.0,0.0648665]
["bitfinex-derivatives","BTCF0:USTF0",1764612020835,0.153,85023.0,85022.0,0.1266289]
["bitfinex-derivatives","BTCF0:USTF0",1764612021037,0.153,85023.0,85022.0,0.0766289]
["bitfinex-derivatives","BTCF0:USTF0",1764612021349,0.153,85023.0,85022.0,0.0648665]
["bitfinex-derivatives","BTCF0:USTF0",1764612023232,0.00017646,85036.0,85022.0,0.1048665]
["bitfinex-derivatives","BTCF0:USTF0",1764612023436,0.0117608,85035.0,85034.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612023634,0.15017646,85036.0,85035.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612023841,0.03017646,85036.0,85035.0,0.1028665]
["bitfinex-derivatives","BTCF0:USTF0",1764612024032,0.00017646,85036.0,85035.0,0.1028665]
["bitfinex-derivatives","BTCF0:USTF0",1764612024430,0.15017646,85036.0,85035.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612024630,0.00017646,85036.0,85035.0,0.1246271]
["bitfinex-derivatives","BTCF0:USTF0",1764612024833,0.00517646,85036.0,85035.0,0.0756271]
["bitfinex-derivatives","BTCF0:USTF0",1764612025745,0.00517646,85036.0,85035.0,0.1256271]
["bitfinex-derivatives","BTCF0:USTF0",1764612026848,0.011759,85047.0,85045.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1764612027146,0.011759,85047.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764612027147,0.0117591,85046.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764612027448,0.16,85046.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764612027637,0.16,85046.0,85045.0,0.0746257]
["bitfinex-derivatives","BTCF0:USTF0",1764612028040,0.16,85046.0,85045.0,0.0756257]
["bitfinex-derivatives","BTCF0:USTF0",1764612028439,0.003,85047.0,85045.0,0.0756257]
["bitfinex-derivatives","BTCF0:USTF0",1764612028644,0.00017646,85054.0,85052.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1764612028951,0.17193446,85054.0,85052.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1764612029245,0.16017646,85054.0,85053.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612030454,0.16217646,85054.0,85053.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612030942,0.0117547,85079.0,85053.0,0.5428665]
["bitfinex-derivatives","BTCF0:USTF0",1764612031142,0.0117549,85077.0,85064.0,0.04160232]
["bitfinex-derivatives","BTCF0:USTF0",1764612031450,0.1617549,85077.0,85070.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612031744,0.15,85077.0,85076.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612032638,0.0117559,85069.0,85068.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764612032852,0.1217559,85069.0,85068.0,0.06304284]
["bitfinex-derivatives","BTCF0:USTF0",1764612034538,0.1237559,85069.0,85068.0,0.06304284]
["bitfinex-derivatives","BTCF0:USTF0",1764612036848,0.1217559,85069.0,85068.0,0.06304284]
["bitfinex-derivatives","BTCF0:USTF0",1764612037041,0.1237559,85069.0,85068.0,0.06304284]
["bitfinex-derivatives","BTCF0:USTF0",1764612037442,0.1217559,85069.0,85068.0,0.06304284]
["bitfinex-derivatives","BTCF0:USTF0",1764612037637,0.1237559,85069.0,85068.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764612037842,0.0117581,85054.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764612038053,0.0117587,85050.0,85048.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612038248,0.011759,85047.0,85046.0,0.01223365]
["bitfinex-derivatives","BTCF0:USTF0",1764612038552,0.0117562,85068.0,85049.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612038847,0.0117583,85053.0,85050.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764612039047,0.0817583,85053.0,85052.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612040451,0.0827583,85053.0,85052.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612040850,0.0817583,85053.0,85052.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612041051,0.0837583,85053.0,85052.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612041838,0.072,85053.0,85052.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612042052,0.002,85053.0,85052.0,0.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612042439,0.00017634,85067.0,85065.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1764612042641,0.06629298,85067.0,85066.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612042849,0.0117527,85093.0,85079.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764612043049,0.0117539,85085.0,85070.0,0.2139031]
["bitfinex-derivatives","BTCF0:USTF0",1764612043256,0.1417539,85085.0,85084.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612044954,0.1427539,85085.0,85084.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612046749,0.1437539,85085.0,85084.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612049056,0.1417539,85085.0,85084.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612049861,0.1427539,85085.0,85084.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612050046,0.131,85085.0,85084.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612050360,0.13,85085.0,85084.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612051949,0.13,85085.0,85084.0,0.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612052744,0.13,85085.0,85084.0,0.4028665]
["bitfinex-derivatives","BTCF0:USTF0",1764612052953,0.00011578,85093.0,85092.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1764612053248,0.00011578,85093.0,85092.0,0.35622162]
["bitfinex-derivatives","BTCF0:USTF0",1764612053450,0.05011578,85093.0,85092.0,0.3146193]
["bitfinex-derivatives","BTCF0:USTF0",1764612054352,0.05011578,85093.0,85092.0,0.35613168]
["bitfinex-derivatives","BTCF0:USTF0",1764612054555,0.05011578,85093.0,85092.0,0.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612054860,0.14011578,85093.0,85092.0,0.0940148]
["bitfinex-derivatives","BTCF0:USTF0",1764612055158,0.01011578,85093.0,85092.0,0.0940148]
["bitfinex-derivatives","BTCF0:USTF0",1764612055351,0.01011578,85093.0,85092.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612055551,0.01011578,85093.0,85092.0,0.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612055751,0.01011578,85093.0,85092.0,0.3628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612055957,0.01011578,85093.0,85092.0,0.15437888]
["bitfinex-derivatives","BTCF0:USTF0",1764612056356,0.01011578,85093.0,85092.0,0.10437888]
["bitfinex-derivatives","BTCF0:USTF0",1764612056556,0.01011578,85093.0,85092.0,0.15437888]
["bitfinex-derivatives","BTCF0:USTF0",1764612056755,0.01011578,85093.0,85092.0,0.10437888]
["bitfinex-derivatives","BTCF0:USTF0",1764612056956,0.01011578,85093.0,85092.0,0.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612057962,0.00011578,85093.0,85092.0,0.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612058365,0.00011578,85093.0,85092.0,0.15437888]
["bitfinex-derivatives","BTCF0:USTF0",1764612058667,0.00011578,85093.0,85092.0,0.1128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612058870,0.00011578,85093.0,85092.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612059163,0.0117528,85092.0,85090.0,0.05326538]
["bitfinex-derivatives","BTCF0:USTF0",1764612059350,0.0117528,85092.0,85089.0,0.04151238]
["bitfinex-derivatives","BTCF0:USTF0",1764612059555,0.0117528,85092.0,85091.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612059951,0.00011578,85093.0,85092.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1764612060151,0.00011578,85093.0,85092.0,0.1246193]
["bitfinex-derivatives","BTCF0:USTF0",1764612060363,0.00011578,85093.0,85092.0,0.0746193]
["bitfinex-derivatives","BTCF0:USTF0",1764612060558,0.00011578,85093.0,85092.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612060759,0.14011578,85093.0,85092.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612061161,0.00011578,85093.0,85092.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612061566,0.15011578,85093.0,85092.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612061765,0.00011578,85093.0,85092.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612062255,0.00011578,85093.0,85092.0,0.4128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612062457,0.0117501,85112.0,85092.0,0.4128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612062658,0.0117485,85123.0,85119.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612062857,0.15,85123.0,85116.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612063170,0.15,85123.0,85114.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612063171,0.0117492,85118.0,85114.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612063464,0.0117492,85118.0,85103.0,0.06251093]
["bitfinex-derivatives","BTCF0:USTF0",1764612063465,0.0117499,85113.0,85112.0,0.03112582]
["bitfinex-derivatives","BTCF0:USTF0",1764612063670,0.0117503,85110.0,85109.0,0.03112582]
["bitfinex-derivatives","BTCF0:USTF0",1764612063860,0.0117503,85110.0,85104.0,0.04168861]
["bitfinex-derivatives","BTCF0:USTF0",1764612063861,0.1717503,85110.0,85104.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764612064063,0.011751,85105.0,85104.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764612064255,0.081751,85105.0,85104.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764612064568,0.081751,85105.0,85104.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612065158,0.083751,85105.0,85104.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612066860,0.084751,85105.0,85104.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612067263,0.073,85105.0,85104.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612067463,0.163,85105.0,85104.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612067966,0.023,85105.0,85104.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612068174,0.003,85105.0,85104.0,0.32304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612068670,0.003,85105.0,85104.0,0.35416855]
["bitfinex-derivatives","BTCF0:USTF0",1764612069262,0.003,85105.0,85104.0,0.32304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612069662,0.003,85105.0,85104.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612069867,0.003,85105.0,85104.0,0.11304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612070561,0.003,85105.0,85104.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612071374,0.003,85105.0,85104.0,0.35455511]
["bitfinex-derivatives","BTCF0:USTF0",1764612071565,0.003,85105.0,85104.0,0.31304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612073270,0.003,85105.0,85104.0,0.37536947]
["bitfinex-derivatives","BTCF0:USTF0",1764612073478,0.003,85105.0,85104.0,0.41536947]
["bitfinex-derivatives","BTCF0:USTF0",1764612073662,0.003,85105.0,85104.0,0.38304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612074372,0.014751,85105.0,85104.0,0.07479383]
["bitfinex-derivatives","BTCF0:USTF0",1764612074675,0.014751,85105.0,85104.0,0.36304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612075271,0.014751,85105.0,85104.0,0.11304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612075666,0.174751,85105.0,85104.0,0.11304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612075974,0.073,85105.0,85104.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612076170,0.073,85105.0,85104.0,0.36304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612076369,0.003,85105.0,85104.0,0.36304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612076972,0.003,85105.0,85104.0,0.14422193]
["bitfinex-derivatives","BTCF0:USTF0",1764612077176,0.003,85105.0,85104.0,0.11304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612077373,0.003,85105.0,85104.0,0.14422193]
["bitfinex-derivatives","BTCF0:USTF0",1764612077679,0.003,85105.0,85104.0,0.11304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612078082,0.133,85105.0,85104.0,0.06304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612082366,0.003,85105.0,85104.0,0.30304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612083366,0.001,85105.0,85104.0,0.30304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612083565,0.003,85105.0,85104.0,0.30304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612083771,0.002,85105.0,85104.0,0.39304273]
["bitfinex-derivatives","BTCF0:USTF0",1764612084074,0.011749,85119.0,85108.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1764612084276,0.161749,85119.0,85114.0,0.03124613]
["bitfinex-derivatives","BTCF0:USTF0",1764612084474,0.161749,85119.0,85118.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612086969,0.161749,85119.0,85118.0,0.0941207]
["bitfinex-derivatives","BTCF0:USTF0",1764612086970,0.162749,85119.0,85118.0,0.0941207]
["bitfinex-derivatives","BTCF0:USTF0",1764612087174,0.151,85119.0,85118.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612087380,0.151,85119.0,85118.0,0.1028665]
["bitfinex-derivatives","BTCF0:USTF0",1764612087594,0.001,85119.0,85118.0,0.1028665]
["bitfinex-derivatives","BTCF0:USTF0",1764612087986,0.011747,85134.0,85130.0,0.0117474]
["bitfinex-derivatives","BTCF0:USTF0",1764612088282,0.011747,85134.0,85132.0,0.03123863]
["bitfinex-derivatives","BTCF0:USTF0",1764612088283,0.141747,85134.0,85132.0,0.03123863]
["bitfinex-derivatives","BTCF0:USTF0",1764612088480,0.141747,85134.0,85133.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612089179,0.13,85134.0,85133.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612089984,0.13,85134.0,85133.0,0.3128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612089985,0.0430721,85134.0,85133.0,0.3128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612090181,0.2374231,85180.0,85133.0,0.3128665]
["bitfinex-derivatives","BTCF0:USTF0",1764612090390,0.2374231,85180.0,85151.0,0.03115291]
["bitfinex-derivatives","BTCF0:USTF0",1764612090391,0.0117442,85155.0,85151.0,0.03115291]
["bitfinex-derivatives","BTCF0:USTF0",1764612090580,0.1517442,85155.0,85154.0,0.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1764612091274,0.1517442,85155.0,85154.0,0.07477234]
["bitfinex-derivatives","BTCF0:USTF0",1764612091275,0.14,85155.0,85154.0,0.07477234]
["bitfinex-derivatives","BTCF0:USTF0",1764612091675,0.141,85155.0,85154.0,0.07477234]
["bitfinex-derivatives","BTCF0:USTF0",1764612092377,0.141,85155.0,85154.0,0.36477234]
["bitfinex-derivatives","BTCF0:USTF0",1764612092980,0.141,85155.0,85154.0,0.12477234]
["bitfinex-derivatives","BTCF0:USTF0",1764612092981,0.145,85155.0,85154.0,0.12477234]
["bitfinex-derivatives","BTCF0:USTF0",1764612093180,0.005,85155.0,85154.0,0.86477234]
["bitfinex-derivatives","BTCF0:USTF0",1764612093391,0.005,85155.0,85154.0,0.46477234]
["bitfinex-derivatives","BTCF0:USTF0",1764612093685,0.0117407,85180.0,85156.0,0.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1764612093886,0.15,85180.0,85171.0,0.03106467]
["bitfinex-derivatives","BTCF0:USTF0",1764612094185,0.0117416,85173.0,85172.0,0.03106467]
["bitfinex-derivatives","BTCF0:USTF0",1764612094384,0.15,85173.0,85172.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764612094582,0.15,85173.0,85172.0,0.2978665]
["bitfinex-derivatives","BTCF0:USTF0",1764612095083,0.0117399,85186.0,85172.0,0.2978665]
["bitfinex-derivatives","BTCF0:USTF0",1764612095387,0.1517399,85186.0,85181.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1764612095593,0.1517399,85186.0,85185.0,0.0578665]
["bitfinex-derivatives","BTCF0:USTF0",1764612095777,0.1517399,85186.0,85185.0,0.3678665]
["bitfinex-derivatives","BTCF0:USTF0",1764612096278,0.1517399,85186.0,85185.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1764612096480,0.14,85186.0,85185.0,0.4078665]
["bitfinex-derivatives","BTCF0:USTF0",1764612096679,0.142,85186.0,85185.0,0.3488665]
["bitfinex-derivatives","BTCF0:USTF0",1764612096888,0.149,85186.0,85185.0,0.3488665]
["bitfinex-derivatives","BTCF0:USTF0",1764612097389,0.149,85186.0,85185.0,0.3888665]
["bitfinex-derivatives","BTCF0:USTF0",1764612097594,0.149,85186.0,85185.0,0.0588665]
["bitfinex-derivatives","BTCF0:USTF0",1764612097779,0.149,85186.0,85185.0,0.3788665]
["bitfinex-derivatives","BTCF0:USTF0",1764612098179,0.029,85186.0,85185.0,0.3788665]
["bitfinex-derivatives","BTCF0:USTF0",1764612098588,0.029,85186.0,85185.0,0.3488665]
["bitfinex-derivatives","BTCF0:USTF0",1764612099884,0.029,85186.0,85185.0,0.3988665]
["bitfinex-derivatives","BTCF0:USTF0",1764612100780,0.029,85186.0,85185.0,0.4088665]
["bitfinex-derivatives","BTCF0:USTF0",1764612101390,0.029,85186.0,85172.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764612101391,0.02348,85185.0,85172.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764612101589,0.02348,85185.0,85170.0,1.85762716]
["bitfinex-derivatives","BTCF0:USTF0",1764612101590,0.0117416,85173.0,85170.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612101893,0.0117416,85173.0,85170.0,0.05017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612102586,0.0117416,85173.0,85170.0,0.31017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612102889,0.0117416,85173.0,85170.0,0.05017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612103192,0.0157416,85173.0,85170.0,0.05017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612103389,0.0167416,85173.0,85170.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612103595,0.0167416,85173.0,85170.0,0.05017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612104090,0.0167416,85173.0,85170.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612104301,0.1557416,85173.0,85170.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612104994,0.1517416,85173.0,85170.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1764612105189,0.02,85173.0,85170.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1764612105388,0.16,85173.0,85170.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1764612106089,0.1717416,85173.0,85170.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1764612106278,0.0117416,85173.0,85170.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1764612106679,0.1617416,85173.0,85170.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1764612107888,0.1717416,85173.0,85170.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1764612108089,0.0117416,85173.0,85170.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1764612108396,0.36918905,85200.0,85170.0,0.00117611]
["bitfinex-derivatives","BTCF0:USTF0",1764612108397,0.0117405,85181.0,85172.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1764612108697,0.07,85181.0,85176.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764612108893,0.07,85181.0,85170.0,0.35862716]
["bitfinex-derivatives","BTCF0:USTF0",1764612108894,0.07,85181.0,85179.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764612109084,0.07,85181.0,85179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612109886,0.0117406,85180.0,85179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612110181,0.1717406,85180.0,85179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612110384,0.0117412,85177.0,85171.0,0.0117419]
["bitfinex-derivatives","BTCF0:USTF0",1764612110585,0.0117414,85175.0,85170.0,0.29017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612110893,0.0117414,85175.0,85170.0,0.34191801]
["bitfinex-derivatives","BTCF0:USTF0",1764612111191,0.011741,85178.0,85172.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1764612111397,0.0117412,85176.0,85172.0,0.3117416]
["bitfinex-derivatives","BTCF0:USTF0",1764612112196,0.0117412,85176.0,85174.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1764612112393,0.0117412,85176.0,85174.0,0.0617414]
["bitfinex-derivatives","BTCF0:USTF0",1764612113092,0.0117412,85176.0,85174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612113292,0.0117413,85176.0,85174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612113498,0.0117415,85174.0,85171.0,0.0117419]
["bitfinex-derivatives","BTCF0:USTF0",1764612113699,0.0117417,85172.0,85171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612114289,0.1717417,85172.0,85171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612114488,0.1617417,85172.0,85171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612114793,0.0117417,85172.0,85171.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612115392,0.0117417,85172.0,85171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612115393,0.1717417,85172.0,85171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612115694,0.0117417,85172.0,85171.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764612115905,0.0817417,85172.0,85171.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764612116304,0.0817417,85172.0,85171.0,0.07202541]
["bitfinex-derivatives","BTCF0:USTF0",1764612116491,0.0817417,85172.0,85171.0,0.08202541]
["bitfinex-derivatives","BTCF0:USTF0",1764612116691,0.0817417,85172.0,85171.0,0.03202541]
["bitfinex-derivatives","BTCF0:USTF0",1764612116903,0.0817417,85172.0,85171.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764612117200,0.07,85172.0,85171.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764612117401,0.07,85172.0,85171.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612118095,0.0117407,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764612118296,0.0117386,85195.0,85176.0,0.05329147]
["bitfinex-derivatives","BTCF0:USTF0",1764612118503,0.1617386,85195.0,85182.0,0.03119392]
["bitfinex-derivatives","BTCF0:USTF0",1764612119090,0.1617386,85195.0,85183.0,0.03119392]
["bitfinex-derivatives","BTCF0:USTF0",1764612119286,0.0117397,85187.0,85186.0,0.03119392]
["bitfinex-derivatives","BTCF0:USTF0",1764612119503,0.1717397,85187.0,85186.0,0.03119392]
["bitfinex-derivatives","BTCF0:USTF0",1764612120192,0.16,85187.0,85186.0,0.03119392]
["bitfinex-derivatives","BTCF0:USTF0",1764612120500,0.16,85187.0,85186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764612120690,0.001,85195.0,85192.0,0.0117389]
["bitfinex-derivatives","BTCF0:USTF0",1764612120996,0.131,85195.0,85192.0,0.33339713]
["bitfinex-derivatives","BTCF0:USTF0",1764612121198,0.131,85195.0,85194.0,0.04165823]
["bitfinex-derivatives","BTCF0:USTF0",1764612121403,0.132,85195.0,85194.0,0.45212934]
["bitfinex-derivatives","BTCF0:USTF0",1764612121609,0.131,85195.0,85194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612121794,0.1427385,85195.0,85194.0,0.11245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612121995,0.0117391,85191.0,85188.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612122303,0.0117387,85194.0,85188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612122496,0.0117387,85194.0,85188.0,0.35245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612122497,0.0117393,85190.0,85188.0,0.35245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612122890,0.0117393,85190.0,85188.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764612123592,0.0117397,85187.0,85186.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612123797,0.11804826,85255.0,85186.0,0.40245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612123999,0.55,85218.0,85199.0,0.03125838]
["bitfinex-derivatives","BTCF0:USTF0",1764612124409,0.0117377,85201.0,85198.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612124596,0.0117409,85178.0,85177.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612124797,0.0117409,85178.0,85171.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612124798,0.0117417,85172.0,85171.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612125003,0.0117423,85168.0,85167.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612125403,0.1717423,85168.0,85166.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612125606,0.1517423,85168.0,85165.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612125906,0.0117423,85168.0,85165.0,0.10245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612126209,0.0117423,85168.0,85165.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612126389,0.1517423,85168.0,85165.0,0.11245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612126593,0.1517423,85168.0,85165.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612126594,0.0117423,85168.0,85165.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612126806,0.0117427,85165.0,85164.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612126997,0.0117427,85165.0,85163.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612127192,0.0117427,85165.0,85158.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612127193,0.0097427,85165.0,85162.0,0.06245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612127406,0.0097427,85165.0,85162.0,0.11245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612128206,0.0097427,85165.0,85164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764612128597,0.0097427,85165.0,85162.0,0.06445676]
["bitfinex-derivatives","BTCF0:USTF0",1764612128800,0.0097427,85165.0,85162.0,0.11445676]
["bitfinex-derivatives","BTCF0:USTF0",1764612128999,0.0097427,85165.0,85162.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764612129305,0.0097427,85165.0,85162.0,0.11445676]
["bitfinex-derivatives","BTCF0:USTF0",1764612129890,0.00017534,85176.0,85162.0,0.37445676]
["bitfinex-derivatives","BTCF0:USTF0",1764612130116,0.0117415,85174.0,85169.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1764612130412,0.09,85174.0,85169.0,0.42419886]
["bitfinex-derivatives","BTCF0:USTF0",1764612130907,0.0117416,85173.0,85169.0,0.42419886]
["bitfinex-derivatives","BTCF0:USTF0",1764612131112,0.1617416,85173.0,85170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764612131312,0.1617416,85173.0,85170.0,1.90245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612131690,0.1617416,85173.0,85170.0,1.91245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612132699,0.1617416,85173.0,85170.0,1.89245676]
["bitfinex-derivatives","BTCF0:USTF0",1764612133209,0.1617416,85173.0,85170.0,1.86419866]
["bitfinex-derivatives","BTCF0:USTF0",1764612133592,0.00017534,85176.0,85175.0,0.0117413]
["bitfinex-derivatives","BTCF0:USTF0",1764612133797,0.00017534,85176.0,85175.0,0.3217413]
["bitfinex-derivatives","BTCF0:USTF0",1764612133991,0.00017534,85176.0,85175.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764612134598,0.00017534,85176.0,85175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612134799,0.00217534,85176.0,85175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612135207,0.01391664,85176.0,85173.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1764612135401,0.01391664,85176.0,85173.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764612135601,0.0117417,85173.0,85170.0,1.58384809]
["bitfinex-derivatives","BTCF0:USTF0",1764612135807,0.0117417,85173.0,85170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764612136109,0.0117431,85162.0,85161.0,0.0117432]
["bitfinex-derivatives","BTCF0:USTF0",1764612136301,0.0117431,85162.0,85161.0,0.0617432]
["bitfinex-derivatives","BTCF0:USTF0",1764612136502,0.0117431,85162.0,85161.0,0.14559129]
["bitfinex-derivatives","BTCF0:USTF0",1764612137111,0.0117431,85162.0,85161.0,0.0627432]
["bitfinex-derivatives","BTCF0:USTF0",1764612137505,0.0117431,85162.0,85161.0,0.0127432]
["bitfinex-derivatives","BTCF0:USTF0",1764612137711,0.0117431,85162.0,85161.0,0.0527432]
["bitfinex-derivatives","BTCF0:USTF0",1764612138110,0.0117431,85162.0,85161.0,0.0517432]
["bitfinex-derivatives","BTCF0:USTF0",1764612138311,0.0117431,85162.0,85161.0,0.0527432]
["bitfinex-derivatives","BTCF0:USTF0",1764612138812,0.011743,85165.0,85164.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1764612139008,0.0117431,85162.0,85161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612139215,0.0117431,85162.0,85161.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764612139411,0.1717431,85162.0,85161.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764612139813,0.0117415,85174.0,85164.0,0.0117427]
["bitfinex-derivatives","BTCF0:USTF0",1764612140014,0.0817415,85174.0,85168.0,0.06264316]
["bitfinex-derivatives","BTCF0:USTF0",1764612140212,0.0117421,85169.0,85168.0,0.06264316]
["bitfinex-derivatives","BTCF0:USTF0",1764612140923,0.00017534,85176.0,85173.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1764612141114,0.00017534,85176.0,85175.0,0.0626137]
["bitfinex-derivatives","BTCF0:USTF0",1764612141319,0.00017534,85176.0,85175.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612142321,0.0117418,85172.0,85171.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1764612142813,0.0117418,85172.0,85171.0,0.0617418]
["bitfinex-derivatives","BTCF0:USTF0",1764612143214,0.0097418,85172.0,85171.0,0.0617418]
["bitfinex-derivatives","BTCF0:USTF0",1764612144117,0.0097418,85172.0,85171.0,0.0627418]
["bitfinex-derivatives","BTCF0:USTF0",1764612144325,0.0097418,85172.0,85171.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764612147224,0.00017534,85176.0,85175.0,0.0117413]
["bitfinex-derivatives","BTCF0:USTF0",1764612147411,0.00017534,85176.0,85175.0,0.5592413]
["bitfinex-derivatives","BTCF0:USTF0",1764612148718,0.00017534,85176.0,85175.0,1.1060013]
["bitfinex-derivatives","BTCF0:USTF0",1764612148919,0.00117534,85176.0,85175.0,1.1060013]
["bitfinex-derivatives","BTCF0:USTF0",1764612149113,0.0117393,85190.0,85189.0,0.0117394]
["bitfinex-derivatives","BTCF0:USTF0",1764612149308,0.1517393,85190.0,85189.0,0.0617394]
["bitfinex-derivatives","BTCF0:USTF0",1764612149521,0.1517393,85190.0,85189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612150315,0.0117397,85187.0,85186.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1764612150613,0.0217397,85187.0,85186.0,0.3217397]
["bitfinex-derivatives","BTCF0:USTF0",1764612150816,0.0217397,85187.0,85186.0,0.3317397]
["bitfinex-derivatives","BTCF0:USTF0",1764612151217,0.0217397,85187.0,85186.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764612151523,0.0227397,85187.0,85186.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764612152024,0.0247397,85187.0,85186.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764612152222,0.0117403,85182.0,85181.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612152426,0.0117403,85182.0,85181.0,0.30017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612153017,0.0117403,85182.0,85181.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612153217,0.0117403,85182.0,85181.0,0.31017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612153618,0.0127403,85182.0,85181.0,0.35017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612154729,0.0127403,85182.0,85181.0,0.32017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612154931,0.0137403,85182.0,85181.0,0.32017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612155623,0.002,85182.0,85181.0,0.11017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612155830,0.002,85182.0,85181.0,0.33017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612156219,0.002,85182.0,85181.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612156415,0.002,85182.0,85181.0,0.29017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612157020,0.002,85182.0,85181.0,0.83681611]
["bitfinex-derivatives","BTCF0:USTF0",1764612157624,0.002,85182.0,85181.0,0.84681611]
["bitfinex-derivatives","BTCF0:USTF0",1764612158833,0.002,85182.0,85181.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612159135,0.142,85182.0,85181.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612159818,0.011741,85177.0,85175.0,0.06243466]
["bitfinex-derivatives","BTCF0:USTF0",1764612160136,0.011741,85177.0,85164.0,0.06243466]
["bitfinex-derivatives","BTCF0:USTF0",1764612160137,0.0117425,85166.0,85164.0,0.06243466]
["bitfinex-derivatives","BTCF0:USTF0",1764612160430,0.0817425,85166.0,85164.0,0.06243466]
["bitfinex-derivatives","BTCF0:USTF0",1764612160622,0.0817425,85166.0,85150.0,0.08330756]
["bitfinex-derivatives","BTCF0:USTF0",1764612160623,0.011743,85163.0,85162.0,0.06243466]
["bitfinex-derivatives","BTCF0:USTF0",1764612160827,0.151743,85163.0,85162.0,0.06243466]
["bitfinex-derivatives","BTCF0:USTF0",1764612161022,0.151743,85163.0,85154.0,0.01208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612161023,0.0117441,85155.0,85154.0,0.01208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612161229,0.0117441,85155.0,85154.0,0.05208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612161426,0.0117437,85158.0,85154.0,0.36208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612161620,0.011744,85156.0,85154.0,0.05208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612161822,0.0117431,85162.0,85157.0,0.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1764612162018,0.0097431,85162.0,85157.0,0.3317438]
["bitfinex-derivatives","BTCF0:USTF0",1764612162434,0.00017611,85171.0,85154.0,0.01208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612162729,0.00017611,85171.0,85168.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1764612163231,0.00017611,85171.0,85170.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1764612163425,0.00017611,85171.0,85170.0,0.361742]
["bitfinex-derivatives","BTCF0:USTF0",1764612164020,0.00017611,85171.0,85170.0,0.09504956]
["bitfinex-derivatives","BTCF0:USTF0",1764612164225,0.00017611,85171.0,85170.0,0.43504956]
["bitfinex-derivatives","BTCF0:USTF0",1764612164631,0.00017611,85171.0,85170.0,0.44504956]
["bitfinex-derivatives","BTCF0:USTF0",1764612165430,0.00017611,85171.0,85170.0,0.39330756]
["bitfinex-derivatives","BTCF0:USTF0",1764612165634,0.011742,85170.0,85168.0,0.08330756]
["bitfinex-derivatives","BTCF0:USTF0",1764612165829,0.011742,85170.0,85168.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764612166725,0.011742,85170.0,85168.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764612166926,0.011742,85170.0,85169.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1764612167126,0.011742,85170.0,85169.0,0.3317421]
["bitfinex-derivatives","BTCF0:USTF0",1764612167537,0.011742,85170.0,85169.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764612167732,0.011742,85170.0,85169.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764612168430,0.0117425,85167.0,85165.0,0.08330756]
["bitfinex-derivatives","BTCF0:USTF0",1764612168638,0.0117425,85167.0,85161.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1764612168639,0.011743,85163.0,85161.0,0.08330756]
["bitfinex-derivatives","BTCF0:USTF0",1764612168933,0.009743,85163.0,85161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612169439,0.007743,85163.0,85161.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1764612169641,0.006743,85163.0,85161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612169837,0.0117434,85160.0,85159.0,0.08330756]
["bitfinex-derivatives","BTCF0:USTF0",1764612170038,0.0117434,85160.0,85159.0,0.13330756]
["bitfinex-derivatives","BTCF0:USTF0",1764612170240,0.0117434,85160.0,85159.0,0.12330756]
["bitfinex-derivatives","BTCF0:USTF0",1764612170438,0.0117434,85160.0,85159.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612170739,0.0117438,85157.0,85156.0,0.08330756]
["bitfinex-derivatives","BTCF0:USTF0",1764612170941,0.0107438,85157.0,85156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612171435,0.0097438,85157.0,85154.0,0.01208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612171630,0.0097438,85157.0,85154.0,0.06208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612172136,0.0087438,85157.0,85154.0,0.06208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612173343,0.0117434,85160.0,85157.0,0.0117437]
["bitfinex-derivatives","BTCF0:USTF0",1764612173538,0.0117434,85160.0,85158.0,0.06257746]
["bitfinex-derivatives","BTCF0:USTF0",1764612173737,0.0117434,85160.0,85158.0,0.11257746]
["bitfinex-derivatives","BTCF0:USTF0",1764612174137,0.0117434,85160.0,85158.0,0.06257746]
["bitfinex-derivatives","BTCF0:USTF0",1764612174334,0.0117438,85157.0,85156.0,0.06257746]
["bitfinex-derivatives","BTCF0:USTF0",1764612174648,0.0117438,85157.0,85156.0,0.11257746]
["bitfinex-derivatives","BTCF0:USTF0",1764612175038,0.0107438,85157.0,85156.0,0.11257746]
["bitfinex-derivatives","BTCF0:USTF0",1764612175240,0.0107438,85157.0,85156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612175437,0.0117438,85157.0,85156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612175842,0.001,85157.0,85156.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612176041,0.001,85157.0,85156.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764612176233,0.001,85157.0,85156.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612176643,0.0117439,85156.0,85154.0,0.01208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612176943,0.0117439,85156.0,85154.0,0.36208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612177139,0.0107439,85156.0,85154.0,0.37382605]
["bitfinex-derivatives","BTCF0:USTF0",1764612177444,0.0117434,85160.0,85157.0,0.0117437]
["bitfinex-derivatives","BTCF0:USTF0",1764612177742,0.0117434,85160.0,85157.0,0.0617437]
["bitfinex-derivatives","BTCF0:USTF0",1764612179644,0.0117416,85173.0,85154.0,0.01208195]
["bitfinex-derivatives","BTCF0:USTF0",1764612179849,0.011741,85178.0,85167.0,0.04167981]
["bitfinex-derivatives","BTCF0:USTF0",1764612180147,0.011742,85170.0,85169.0,0.04167981]
["bitfinex-derivatives","BTCF0:USTF0",1764612180549,0.171742,85170.0,85169.0,0.04167981]
["bitfinex-derivatives","BTCF0:USTF0",1764612180742,0.171742,85170.0,85168.0,0.04167981]
["bitfinex-derivatives","BTCF0:USTF0",1764612181844,0.0117424,85167.0,85165.0,0.04167981]
["bitfinex-derivatives","BTCF0:USTF0",1764612182157,0.1717424,85167.0,85165.0,0.04167981]
["bitfinex-derivatives","BTCF0:USTF0",1764612182640,0.1717424,85167.0,85164.0,0.04167981]
["bitfinex-derivatives","BTCF0:USTF0",1764612183142,0.0117427,85165.0,85158.0,0.06251972]
["bitfinex-derivatives","BTCF0:USTF0",1764612183346,0.0117427,85165.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612183347,0.0117441,85155.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612183546,0.0117441,85155.0,85149.0,0.06251972]
["bitfinex-derivatives","BTCF0:USTF0",1764612183547,0.0117448,85150.0,85149.0,0.06251972]
["bitfinex-derivatives","BTCF0:USTF0",1764612183746,0.0117448,85150.0,85140.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764612183747,0.0117452,85147.0,85145.0,0.06251972]
["bitfinex-derivatives","BTCF0:USTF0",1764612183942,0.0117457,85143.0,85140.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764612184149,0.0117468,85135.0,85134.0,0.01211637]
["bitfinex-derivatives","BTCF0:USTF0",1764612184351,0.0117474,85131.0,85130.0,0.06251972]
["bitfinex-derivatives","BTCF0:USTF0",1764612184549,0.0817474,85131.0,85130.0,0.0746892]
["bitfinex-derivatives","BTCF0:USTF0",1764612184844,0.07,85131.0,85130.0,0.0746892]
["bitfinex-derivatives","BTCF0:USTF0",1764612185052,0.07009509,85131.0,85130.0,0.0746892]
["bitfinex-derivatives","BTCF0:USTF0",1764612185245,0.07009509,85131.0,85130.0,0.01216948]
["bitfinex-derivatives","BTCF0:USTF0",1764612185447,0.0117475,85130.0,85127.0,0.06251972]
["bitfinex-derivatives","BTCF0:USTF0",1764612186146,9.509e-05,85131.0,85122.0,0.01192471]
["bitfinex-derivatives","BTCF0:USTF0",1764612186147,0.0117478,85128.0,85125.0,0.06251972]
["bitfinex-derivatives","BTCF0:USTF0",1764612186355,9.509e-05,85131.0,85125.0,0.06251972]
["bitfinex-derivatives","BTCF0:USTF0",1764612186356,9.509e-05,85131.0,85128.0,0.0117478]
["bitfinex-derivatives","BTCF0:USTF0",1764612186537,0.003,85130.0,85128.0,0.0617478]
["bitfinex-derivatives","BTCF0:USTF0",1764612187247,0.003,85130.0,85128.0,0.2217478]
["bitfinex-derivatives","BTCF0:USTF0",1764612187546,9.509e-05,85131.0,85130.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1764612187738,9.509e-05,85131.0,85130.0,0.3217475]
["bitfinex-derivatives","BTCF0:USTF0",1764612187943,9.509e-05,85131.0,85130.0,0.3617475]
["bitfinex-derivatives","BTCF0:USTF0",1764612188748,9.509e-05,85131.0,85130.0,0.7617475]
["bitfinex-derivatives","BTCF0:USTF0",1764612189058,9.509e-05,85131.0,85130.0,0.4692475]
["bitfinex-derivatives","BTCF0:USTF0",1764612189443,9.509e-05,85131.0,85130.0,0.8692475]
["bitfinex-derivatives","BTCF0:USTF0",1764612190858,9.509e-05,85131.0,85130.0,1.0260475]
["bitfinex-derivatives","BTCF0:USTF0",1764612191046,9.509e-05,85131.0,85130.0,1.10941731]
["bitfinex-derivatives","BTCF0:USTF0",1764612191357,0.00209509,85131.0,85130.0,1.0260475]
["bitfinex-derivatives","BTCF0:USTF0",1764612191955,0.00209509,85131.0,85130.0,0.7160475]
["bitfinex-derivatives","BTCF0:USTF0",1764612192257,0.00209509,85131.0,85130.0,0.0617475]
["bitfinex-derivatives","BTCF0:USTF0",1764612192458,0.0117475,85130.0,85127.0,0.02408607]
["bitfinex-derivatives","BTCF0:USTF0",1764612192750,0.0117475,85130.0,85127.0,0.06233827]
["bitfinex-derivatives","BTCF0:USTF0",1764612192957,0.0117475,85130.0,85128.0,0.06253243]
["bitfinex-derivatives","BTCF0:USTF0",1764612193150,0.19473891,85150.0,85126.0,0.06253243]
["bitfinex-derivatives","BTCF0:USTF0",1764612193354,0.011746,85141.0,85139.0,0.0312721]
["bitfinex-derivatives","BTCF0:USTF0",1764612193553,0.011746,85141.0,85126.0,0.06253243]
["bitfinex-derivatives","BTCF0:USTF0",1764612193554,0.0117465,85137.0,85126.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1764612193755,0.0117465,85137.0,85126.0,0.06210503]
["bitfinex-derivatives","BTCF0:USTF0",1764612193756,0.0117479,85127.0,85126.0,0.06210503]
["bitfinex-derivatives","BTCF0:USTF0",1764612193955,0.1717479,85127.0,85126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612194159,4.129e-05,85127.0,85126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612194355,4.129e-05,85127.0,85126.0,0.07351085]
["bitfinex-derivatives","BTCF0:USTF0",1764612194551,4.129e-05,85127.0,85126.0,0.06176275]
["bitfinex-derivatives","BTCF0:USTF0",1764612196053,0.00204129,85127.0,85126.0,0.05176275]
["bitfinex-derivatives","BTCF0:USTF0",1764612196251,0.00204129,85127.0,85126.0,0.06176275]
["bitfinex-derivatives","BTCF0:USTF0",1764612196654,0.00104129,85127.0,85126.0,0.06176275]
["bitfinex-derivatives","BTCF0:USTF0",1764612197757,4.129e-05,85127.0,85126.0,0.06176275]
["bitfinex-derivatives","BTCF0:USTF0",1764612197958,0.00104129,85127.0,85126.0,0.06176275]
["bitfinex-derivatives","BTCF0:USTF0",1764612198456,0.00104129,85127.0,85126.0,0.12429518]
["bitfinex-derivatives","BTCF0:USTF0",1764612198658,0.14104129,85127.0,85126.0,0.01176275]
["bitfinex-derivatives","BTCF0:USTF0",1764612198854,0.00104129,85127.0,85126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612199249,0.00204129,85127.0,85126.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612199849,0.0117481,85126.0,85123.0,0.06253243]
["bitfinex-derivatives","BTCF0:USTF0",1764612200054,0.0117485,85123.0,85122.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612200265,0.1517485,85123.0,85122.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612200479,0.1517485,85123.0,85122.0,0.03147264]
["bitfinex-derivatives","BTCF0:USTF0",1764612200864,0.1517485,85123.0,85122.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612202559,0.1537485,85123.0,85122.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612203071,0.1517485,85123.0,85122.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612203272,0.1537485,85123.0,85122.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1764612205082,0.0117493,85117.0,85115.0,0.04331368]
["bitfinex-derivatives","BTCF0:USTF0",1764612205272,0.1517493,85117.0,85115.0,0.03129653]
["bitfinex-derivatives","BTCF0:USTF0",1764612205474,0.1517493,85117.0,85114.0,0.03129653]
["bitfinex-derivatives","BTCF0:USTF0",1764612206180,0.0117497,85114.0,85113.0,0.03129653]
["bitfinex-derivatives","BTCF0:USTF0",1764612206383,0.1617497,85114.0,85113.0,0.03129653]
["bitfinex-derivatives","BTCF0:USTF0",1764612208474,0.1617497,85114.0,85113.0,0.04351914]
["bitfinex-derivatives","BTCF0:USTF0",1764612208675,0.1627497,85114.0,85113.0,0.04351914]
["bitfinex-derivatives","BTCF0:USTF0",1764612209171,0.001,85114.0,85113.0,0.04351914]
["bitfinex-derivatives","BTCF0:USTF0",1764612209375,0.001,85114.0,85113.0,0.01222261]
["bitfinex-derivatives","BTCF0:USTF0",1764612209682,0.001,85114.0,85112.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1764612209983,0.0117499,85113.0,85109.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1764612210175,0.0117499,85113.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764612210374,0.0117499,85113.0,85111.0,0.02366789]
["bitfinex-derivatives","BTCF0:USTF0",1764612211779,0.0117499,85113.0,85111.0,0.01191779]
["bitfinex-derivatives","BTCF0:USTF0",1764612211980,0.0117503,85110.0,85109.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1764612212181,0.0117505,85108.0,85107.0,0.01203239]
["bitfinex-derivatives","BTCF0:USTF0",1764612212484,0.1617505,85108.0,85107.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1764612212688,0.0117505,85108.0,85107.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1764612212885,0.1417505,85108.0,85107.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1764612213383,0.1417505,85108.0,85107.0,0.05416928]
["bitfinex-derivatives","BTCF0:USTF0",1764612213687,0.13,85108.0,85107.0,0.05416928]
["bitfinex-derivatives","BTCF0:USTF0",1764612213888,0.001,85113.0,85112.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1764612214186,0.001,85113.0,85112.0,0.05346328]
["bitfinex-derivatives","BTCF0:USTF0",1764612214382,0.001,85113.0,85112.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1764612214587,0.00017621,85116.0,85112.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1764612214783,0.0117498,85114.0,85113.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764612215285,0.0117498,85114.0,85113.0,0.05346298]
["bitfinex-derivatives","BTCF0:USTF0",1764612215782,0.00117621,85116.0,85115.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612215987,0.15117621,85116.0,85115.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612216189,0.15017621,85116.0,85115.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612216486,0.15017621,85116.0,85113.0,0.04171328]
["bitfinex-derivatives","BTCF0:USTF0",1764612216487,0.002,85114.0,85113.0,0.04171328]
["bitfinex-derivatives","BTCF0:USTF0",1764612216682,0.002,85114.0,85113.0,0.08171328]
["bitfinex-derivatives","BTCF0:USTF0",1764612216887,0.002,85114.0,85113.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612217388,0.002,85114.0,85112.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1764612217581,0.002,85114.0,85112.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764612217781,0.0117497,85114.0,85113.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612218188,0.0117497,85114.0,85113.0,0.10348609]
["bitfinex-derivatives","BTCF0:USTF0",1764612218390,0.001,85114.0,85113.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612218590,0.001,85114.0,85110.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1764612218790,0.0117503,85110.0,85109.0,0.06253243]
["bitfinex-derivatives","BTCF0:USTF0",1764612219183,0.0117503,85110.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764612219383,0.0117503,85110.0,85108.0,0.07428293]
["bitfinex-derivatives","BTCF0:USTF0",1764612219892,0.0117505,85108.0,85107.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1764612220085,0.0117505,85108.0,85107.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1764612220689,0.0117505,85108.0,85107.0,0.07516392]
["bitfinex-derivatives","BTCF0:USTF0",1764612220988,0.1717505,85108.0,85107.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1764612221289,0.17179179,85108.0,85107.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1764612221591,0.0117515,85101.0,85099.0,0.04181015]
["bitfinex-derivatives","BTCF0:USTF0",1764612221789,0.0117518,85099.0,85098.0,0.04181015]
["bitfinex-derivatives","BTCF0:USTF0",1764612222091,0.0817518,85099.0,85098.0,0.04181015]
["bitfinex-derivatives","BTCF0:USTF0",1764612222295,0.0817518,85099.0,85098.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1764612222792,0.0817518,85099.0,85098.0,0.05394437]
["bitfinex-derivatives","BTCF0:USTF0",1764612222991,0.0817518,85099.0,85098.0,0.0418436]
["bitfinex-derivatives","BTCF0:USTF0",1764612223390,0.0117522,85097.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764612223587,0.0917522,85097.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764612223788,0.0117524,85095.0,85093.0,0.07446052]
["bitfinex-derivatives","BTCF0:USTF0",1764612223988,0.0717524,85095.0,85093.0,0.07446052]
["bitfinex-derivatives","BTCF0:USTF0",1764612224492,0.06,85095.0,85093.0,0.07446052]
["bitfinex-derivatives","BTCF0:USTF0",1764612224883,0.0127521,85097.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764612225085,0.1517521,85097.0,85095.0,0.0236902]
["bitfinex-derivatives","BTCF0:USTF0",1764612226697,0.1517521,85097.0,85095.0,0.0119379]
["bitfinex-derivatives","BTCF0:USTF0",1764612226997,0.0117525,85094.0,85093.0,0.07446052]
["bitfinex-derivatives","BTCF0:USTF0",1764612227195,0.0817525,85094.0,85093.0,0.07446052]
["bitfinex-derivatives","BTCF0:USTF0",1764612227786,0.0817525,85094.0,85093.0,0.08659166]
["bitfinex-derivatives","BTCF0:USTF0",1764612227988,0.002,85097.0,85096.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1764612228184,6e-08,85097.0,85096.0,0.4817522]
["bitfinex-derivatives","BTCF0:USTF0",1764612228496,4.129e-05,85108.0,85107.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1764612228695,4.129e-05,85108.0,85107.0,0.0517507]
["bitfinex-derivatives","BTCF0:USTF0",1764612228997,4.129e-05,85108.0,85107.0,0.0617507]
["bitfinex-derivatives","BTCF0:USTF0",1764612229193,4.129e-05,85108.0,85107.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1764612229392,4.129e-05,85108.0,85107.0,0.0617507]
["bitfinex-derivatives","BTCF0:USTF0",1764612230601,4.129e-05,85108.0,85107.0,0.3417507]
["bitfinex-derivatives","BTCF0:USTF0",1764612231999,4.129e-05,85108.0,85107.0,0.3317507]
["bitfinex-derivatives","BTCF0:USTF0",1764612232294,4.129e-05,85108.0,85104.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1764612232493,4.129e-05,85108.0,85104.0,0.061751]
["bitfinex-derivatives","BTCF0:USTF0",1764612232693,4.129e-05,85108.0,85100.0,0.08364682]
["bitfinex-derivatives","BTCF0:USTF0",1764612232694,0.16004129,85108.0,85100.0,0.08364682]
["bitfinex-derivatives","BTCF0:USTF0",1764612232897,0.08179179,85108.0,85107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612233502,0.0107511,85104.0,85102.0,0.06273483]
["bitfinex-derivatives","BTCF0:USTF0",1764612233686,0.1507511,85104.0,85101.0,0.06273483]
["bitfinex-derivatives","BTCF0:USTF0",1764612234090,0.0107511,85104.0,85101.0,0.06273483]
["bitfinex-derivatives","BTCF0:USTF0",1764612234395,0.02,85104.0,85099.0,0.06273483]
["bitfinex-derivatives","BTCF0:USTF0",1764612234594,0.0117517,85100.0,85099.0,0.06273483]
["bitfinex-derivatives","BTCF0:USTF0",1764612236199,0.0117517,85100.0,85099.0,0.06373483]
["bitfinex-derivatives","BTCF0:USTF0",1764612236396,0.0117509,85106.0,85104.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1764612236600,0.00017621,85116.0,85103.0,0.0117511]
["bitfinex-derivatives","BTCF0:USTF0",1764612236899,0.0117501,85111.0,85110.0,0.03135891]
["bitfinex-derivatives","BTCF0:USTF0",1764612237101,0.1517501,85111.0,85110.0,0.03135891]
["bitfinex-derivatives","BTCF0:USTF0",1764612237301,0.1517501,85111.0,85109.0,0.03135891]
["bitfinex-derivatives","BTCF0:USTF0",1764612237595,0.0117503,85110.0,85108.0,0.04181188]
["bitfinex-derivatives","BTCF0:USTF0",1764612237794,0.1517503,85110.0,85108.0,0.04181188]
["bitfinex-derivatives","BTCF0:USTF0",1764612238392,0.0117503,85110.0,85109.0,0.04181188]
["bitfinex-derivatives","BTCF0:USTF0",1764612238786,0.00017621,85116.0,85109.0,0.04181188]
["bitfinex-derivatives","BTCF0:USTF0",1764612238988,0.00017621,85116.0,85115.0,0.05356148]
["bitfinex-derivatives","BTCF0:USTF0",1764612239193,0.00017621,85116.0,85115.0,0.0617496]
["bitfinex-derivatives","BTCF0:USTF0",1764612239894,0.00117621,85116.0,85115.0,0.0617496]
["bitfinex-derivatives","BTCF0:USTF0",1764612240287,0.00017621,85116.0,85115.0,0.0617496]
["bitfinex-derivatives","BTCF0:USTF0",1764612240493,0.00217621,85116.0,85115.0,0.0617496]
["bitfinex-derivatives","BTCF0:USTF0",1764612241499,0.00217621,85116.0,85115.0,0.37448443]
["bitfinex-derivatives","BTCF0:USTF0",1764612241696,0.00217621,85116.0,85115.0,0.3117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612241900,0.00017621,85116.0,85115.0,0.3117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612242693,0.00017621,85116.0,85115.0,0.3127496]
["bitfinex-derivatives","BTCF0:USTF0",1764612242892,0.00017621,85116.0,85115.0,0.0127496]
["bitfinex-derivatives","BTCF0:USTF0",1764612243094,0.01017621,85116.0,85115.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612243393,0.01017621,85116.0,85115.0,0.0127496]
["bitfinex-derivatives","BTCF0:USTF0",1764612244696,0.00017621,85116.0,85115.0,0.0127496]
["bitfinex-derivatives","BTCF0:USTF0",1764612244999,0.14017621,85116.0,85115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612245192,0.0117496,85115.0,85114.0,0.04173498]
["bitfinex-derivatives","BTCF0:USTF0",1764612245396,0.1617496,85115.0,85114.0,0.04173498]
["bitfinex-derivatives","BTCF0:USTF0",1764612245600,0.1617496,85115.0,85113.0,0.04173498]
["bitfinex-derivatives","BTCF0:USTF0",1764612246302,0.1637496,85115.0,85113.0,0.04173498]
["bitfinex-derivatives","BTCF0:USTF0",1764612246900,0.1637496,85115.0,85109.0,0.04173498]
["bitfinex-derivatives","BTCF0:USTF0",1764612246901,0.0117503,85110.0,85109.0,0.04173498]
["bitfinex-derivatives","BTCF0:USTF0",1764612247202,0.1617503,85110.0,85107.0,0.03131825]
["bitfinex-derivatives","BTCF0:USTF0",1764612248008,0.0117505,85108.0,85107.0,0.03131825]
["bitfinex-derivatives","BTCF0:USTF0",1764612248213,0.1617505,85108.0,85107.0,0.03131825]
["bitfinex-derivatives","BTCF0:USTF0",1764612248896,0.1617505,85108.0,85106.0,0.03131825]
["bitfinex-derivatives","BTCF0:USTF0",1764612249505,0.0117491,85119.0,85106.0,0.03131825]
["bitfinex-derivatives","BTCF0:USTF0",1764612249807,0.0147505,85108.0,85106.0,0.03131825]
["bitfinex-derivatives","BTCF0:USTF0",1764612250012,0.5647505,85108.0,85105.0,0.03131825]
["bitfinex-derivatives","BTCF0:USTF0",1764612251103,0.1537505,85108.0,85105.0,0.03131825]
["bitfinex-derivatives","BTCF0:USTF0",1764612251507,0.1537505,85108.0,85105.0,0.03132934]
["bitfinex-derivatives","BTCF0:USTF0",1764612251508,0.0117507,85107.0,85105.0,0.03132934]
["bitfinex-derivatives","BTCF0:USTF0",1764612251706,0.1717507,85107.0,85104.0,0.03132934]
["bitfinex-derivatives","BTCF0:USTF0",1764612252308,0.1717507,85107.0,85106.0,0.03132934]
["bitfinex-derivatives","BTCF0:USTF0",1764612253007,0.0117502,85111.0,85103.0,0.04174858]
["bitfinex-derivatives","BTCF0:USTF0",1764612253214,0.0117501,85112.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764612253411,0.15,85112.0,85111.0,0.05350666]
["bitfinex-derivatives","BTCF0:USTF0",1764612253813,0.0117499,85113.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764612254016,0.1517499,85113.0,85110.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612255607,0.1517499,85113.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764612256418,0.1517499,85113.0,85110.0,0.06359424]
["bitfinex-derivatives","BTCF0:USTF0",1764612257212,0.14,85113.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764612257514,0.0117498,85114.0,85111.0,0.07434434]
["bitfinex-derivatives","BTCF0:USTF0",1764612257715,0.1717498,85114.0,85111.0,0.07434434]
["bitfinex-derivatives","BTCF0:USTF0",1764612258103,0.01175,85112.0,85111.0,0.07434434]
["bitfinex-derivatives","BTCF0:USTF0",1764612258709,0.16175,85112.0,85111.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612258913,0.0117503,85110.0,85107.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612259115,0.0117508,85106.0,85105.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612259306,0.1417508,85106.0,85105.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612259813,0.0117511,85104.0,85103.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612260009,0.1417511,85104.0,85103.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612260321,0.0117514,85102.0,85101.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612260812,0.1517514,85102.0,85101.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612261219,0.1517514,85102.0,85100.0,0.06259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612261713,0.1517514,85102.0,85101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612261907,0.6017514,85102.0,85101.0,0.03234558]
["bitfinex-derivatives","BTCF0:USTF0",1764612262211,0.0117523,85095.0,85092.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764612262402,0.0117534,85087.0,85084.0,0.04179073]
["bitfinex-derivatives","BTCF0:USTF0",1764612262607,0.0117539,85084.0,85083.0,0.04179073]
["bitfinex-derivatives","BTCF0:USTF0",1764612262807,0.1717539,85084.0,85083.0,0.04179073]
["bitfinex-derivatives","BTCF0:USTF0",1764612263217,0.1717539,85084.0,85081.0,0.05368807]
["bitfinex-derivatives","BTCF0:USTF0",1764612263412,0.0117541,85082.0,85081.0,0.01189734]
["bitfinex-derivatives","BTCF0:USTF0",1764612263718,0.0817541,85082.0,85080.0,0.04179073]
["bitfinex-derivatives","BTCF0:USTF0",1764612264415,0.0117551,85075.0,85074.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612264619,0.0817551,85075.0,85074.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612266021,0.0817551,85075.0,85074.0,0.01187156]
["bitfinex-derivatives","BTCF0:USTF0",1764612266219,0.0837551,85075.0,85074.0,0.01187156]
["bitfinex-derivatives","BTCF0:USTF0",1764612268325,0.0817551,85075.0,85074.0,0.01187156]
["bitfinex-derivatives","BTCF0:USTF0",1764612268719,8.556e-05,85083.0,85082.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1764612268921,8.556e-05,85083.0,85074.0,0.06187156]
["bitfinex-derivatives","BTCF0:USTF0",1764612268922,8.556e-05,85083.0,85074.0,0.01187156]
["bitfinex-derivatives","BTCF0:USTF0",1764612269223,8.556e-05,85083.0,85079.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764612270413,0.0117544,85080.0,85077.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1764612270613,0.01183966,85083.0,85079.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764612270808,0.01283966,85083.0,85079.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764612271309,0.01183966,85083.0,85079.0,0.0127545]
["bitfinex-derivatives","BTCF0:USTF0",1764612271513,0.0117544,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612272225,0.1717544,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612273613,0.0107551,85075.0,85074.0,0.01187156]
["bitfinex-derivatives","BTCF0:USTF0",1764612273818,0.07,85075.0,85074.0,0.01187156]
["bitfinex-derivatives","BTCF0:USTF0",1764612274127,0.07,85075.0,85074.0,0.06187156]
["bitfinex-derivatives","BTCF0:USTF0",1764612274623,0.0117542,85082.0,85079.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764612274819,0.1717542,85082.0,85079.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764612275420,0.1717542,85082.0,85074.0,0.01287156]
["bitfinex-derivatives","BTCF0:USTF0",1764612275613,0.0117549,85077.0,85074.0,0.05464962]
["bitfinex-derivatives","BTCF0:USTF0",1764612275818,0.1717549,85077.0,85074.0,0.01287156]
["bitfinex-derivatives","BTCF0:USTF0",1764612276121,0.0117551,85075.0,85074.0,0.01287156]
["bitfinex-derivatives","BTCF0:USTF0",1764612276325,0.0917551,85075.0,85074.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1764612277028,0.0917551,85075.0,85074.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612277422,0.0937551,85075.0,85074.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612278418,0.0917551,85075.0,85074.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612279221,0.0117566,85064.0,85063.0,0.01219398]
["bitfinex-derivatives","BTCF0:USTF0",1764612279421,0.55184216,85064.0,85063.0,0.01219398]
["bitfinex-derivatives","BTCF0:USTF0",1764612279732,0.0117591,85046.0,85045.0,0.04177806]
["bitfinex-derivatives","BTCF0:USTF0",1764612279921,0.011759,85047.0,85045.0,0.04177806]
["bitfinex-derivatives","BTCF0:USTF0",1764612280328,0.011759,85047.0,85045.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1764612280525,0.0117587,85050.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764612280824,0.0117582,85053.0,85046.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1764612281027,0.00017632,85055.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764612281426,0.00017632,85055.0,85054.0,0.04177806]
["bitfinex-derivatives","BTCF0:USTF0",1764612281628,0.00017632,85055.0,85054.0,0.09177806]
["bitfinex-derivatives","BTCF0:USTF0",1764612282026,0.00017632,85055.0,85054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612282225,0.00017632,85055.0,85054.0,0.09171294]
["bitfinex-derivatives","BTCF0:USTF0",1764612283432,0.00017632,85055.0,85054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612283637,0.00117632,85055.0,85054.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764612284136,0.00117632,85055.0,85054.0,0.41259424]
["bitfinex-derivatives","BTCF0:USTF0",1764612284426,0.00117632,85055.0,85054.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612284825,0.00117632,85055.0,85054.0,0.06260582]
["bitfinex-derivatives","BTCF0:USTF0",1764612285024,8.556e-05,85064.0,85055.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764612285327,8.556e-05,85064.0,85063.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1764612285328,0.02184216,85064.0,85063.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1764612285633,0.02184216,85064.0,85061.0,0.04173696]
["bitfinex-derivatives","BTCF0:USTF0",1764612286133,0.02184216,85064.0,85062.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1764612286337,0.02184216,85064.0,85062.0,0.05349386]
["bitfinex-derivatives","BTCF0:USTF0",1764612286634,0.02384216,85064.0,85062.0,0.05349386]
["bitfinex-derivatives","BTCF0:USTF0",1764612286825,0.02384216,85064.0,85062.0,0.04173696]
["bitfinex-derivatives","BTCF0:USTF0",1764612287234,0.02384216,85064.0,85061.0,0.05349396]
["bitfinex-derivatives","BTCF0:USTF0",1764612287435,0.02384216,85064.0,85063.0,0.04173696]
["bitfinex-derivatives","BTCF0:USTF0",1764612288425,0.02384216,85064.0,85054.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612288426,0.0117569,85062.0,85057.0,0.06260582]
["bitfinex-derivatives","BTCF0:USTF0",1764612288638,0.0217569,85062.0,85057.0,0.06260582]
["bitfinex-derivatives","BTCF0:USTF0",1764612288831,0.0217569,85062.0,85057.0,0.11260582]
["bitfinex-derivatives","BTCF0:USTF0",1764612289237,0.01,85062.0,85059.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1764612289432,0.01,85062.0,85059.0,0.12436302]
["bitfinex-derivatives","BTCF0:USTF0",1764612290128,0.011,85062.0,85059.0,0.12436302]
["bitfinex-derivatives","BTCF0:USTF0",1764612290330,0.011,85062.0,85061.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1764612291537,0.011757,85061.0,85059.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764612291932,0.001,85062.0,85061.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1764612292129,0.0227569,85062.0,85061.0,0.07462592]
["bitfinex-derivatives","BTCF0:USTF0",1764612292737,0.0217569,85062.0,85061.0,0.07462592]
["bitfinex-derivatives","BTCF0:USTF0",1764612293043,0.012,85062.0,85061.0,0.07462592]
["bitfinex-derivatives","BTCF0:USTF0",1764612293730,0.012,85062.0,85061.0,0.11462592]
["bitfinex-derivatives","BTCF0:USTF0",1764612293939,0.012,85062.0,85061.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1764612294247,0.002,85062.0,85061.0,0.341757]
["bitfinex-derivatives","BTCF0:USTF0",1764612294636,0.002,85062.0,85061.0,0.311757]
["bitfinex-derivatives","BTCF0:USTF0",1764612294829,0.002,85062.0,85061.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1764612295434,8.556e-05,85064.0,85061.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1764612295435,8.556e-05,85064.0,85063.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1764612295642,0.00017632,85071.0,85070.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1764612295833,0.0117535,85087.0,85086.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1764612296033,0.1517535,85087.0,85086.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1764612296242,0.1517535,85087.0,85086.0,0.05365723]
["bitfinex-derivatives","BTCF0:USTF0",1764612296442,0.1517535,85087.0,85086.0,0.0117533]
["bitfinex-derivatives","BTCF0:USTF0",1764612296844,0.1517535,85087.0,85086.0,0.05365723]
["bitfinex-derivatives","BTCF0:USTF0",1764612297037,0.1577535,85087.0,85086.0,0.05465723]
["bitfinex-derivatives","BTCF0:USTF0",1764612297342,0.146,85087.0,85086.0,0.3527533]
["bitfinex-derivatives","BTCF0:USTF0",1764612297545,0.146,85087.0,85086.0,0.0127533]
["bitfinex-derivatives","BTCF0:USTF0",1764612297739,0.147,85087.0,85086.0,0.3656092]
["bitfinex-derivatives","BTCF0:USTF0",1764612298337,0.147,85087.0,85086.0,0.3027533]
["bitfinex-derivatives","BTCF0:USTF0",1764612298338,0.027,85087.0,85086.0,0.3027533]
["bitfinex-derivatives","BTCF0:USTF0",1764612299047,0.027,85087.0,85086.0,0.0127533]
["bitfinex-derivatives","BTCF0:USTF0",1764612299248,0.027,85087.0,85086.0,0.41552762]
["bitfinex-derivatives","BTCF0:USTF0",1764612299548,0.027,85087.0,85086.0,0.07552762]
["bitfinex-derivatives","BTCF0:USTF0",1764612299748,0.027,85087.0,85086.0,0.40552762]
["bitfinex-derivatives","BTCF0:USTF0",1764612300339,0.00090687,85087.0,85086.0,0.3427533]
["bitfinex-derivatives","BTCF0:USTF0",1764612300537,7e-08,85087.0,85086.0,0.82640012]
["bitfinex-derivatives","BTCF0:USTF0",1764612300740,7e-08,85087.0,85086.0,0.7427533]
["bitfinex-derivatives","BTCF0:USTF0",1764612301455,0.00017632,85095.0,85094.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764612301646,0.00017632,85095.0,85094.0,0.4517525]
["bitfinex-derivatives","BTCF0:USTF0",1764612301857,2e-08,85095.0,85094.0,0.93533889]
["bitfinex-derivatives","BTCF0:USTF0",1764612302048,2e-08,85095.0,85094.0,0.8517525]
["bitfinex-derivatives","BTCF0:USTF0",1764612302350,2e-08,85095.0,85094.0,0.54754267]
["bitfinex-derivatives","BTCF0:USTF0",1764612302544,2e-08,85095.0,85094.0,0.4547525]
["bitfinex-derivatives","BTCF0:USTF0",1764612302951,2e-08,85095.0,85094.0,0.4557525]
["bitfinex-derivatives","BTCF0:USTF0",1764612303550,2e-08,85095.0,85094.0,0.8557525]
["bitfinex-derivatives","BTCF0:USTF0",1764612304444,2e-08,85095.0,85094.0,0.8547525]
["bitfinex-derivatives","BTCF0:USTF0",1764612304645,2e-08,85095.0,85094.0,0.8557525]
["bitfinex-derivatives","BTCF0:USTF0",1764612304845,2e-08,85095.0,85094.0,0.4557525]
["bitfinex-derivatives","BTCF0:USTF0",1764612305145,2e-08,85095.0,85094.0,0.4567525]
["bitfinex-derivatives","BTCF0:USTF0",1764612305540,2e-08,85095.0,85094.0,0.4527525]
["bitfinex-derivatives","BTCF0:USTF0",1764612305849,2e-08,85095.0,85094.0,0.4567525]
["bitfinex-derivatives","BTCF0:USTF0",1764612306048,2e-08,85095.0,85094.0,0.55140539]
["bitfinex-derivatives","BTCF0:USTF0",1764612307448,0.06323356,85154.0,85094.0,0.55140539]
["bitfinex-derivatives","BTCF0:USTF0",1764612307449,0.0117473,85132.0,85127.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1764612307650,0.0117476,85130.0,85127.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612307951,0.0117488,85121.0,85110.0,0.21386646]
["bitfinex-derivatives","BTCF0:USTF0",1764612308250,0.0117488,85121.0,85119.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1764612308251,0.15,85121.0,85119.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1764612308440,0.0117489,85120.0,85119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612308642,0.1417489,85120.0,85119.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612309249,0.01175,85112.0,85111.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1764612309455,0.01175,85112.0,85111.0,0.06228947]
["bitfinex-derivatives","BTCF0:USTF0",1764612309652,0.01175,85112.0,85111.0,0.05017621]
["bitfinex-derivatives","BTCF0:USTF0",1764612309949,0.01175,85112.0,85111.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1764612309950,0.41175,85112.0,85111.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1764612310253,0.0117508,85106.0,85105.0,0.0122256]
["bitfinex-derivatives","BTCF0:USTF0",1764612310457,0.1717508,85106.0,85083.0,0.04159827]
["bitfinex-derivatives","BTCF0:USTF0",1764612310753,0.0117511,85104.0,85083.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612310942,0.0117533,85089.0,85085.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764612311146,0.1617533,85089.0,85085.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764612311546,0.0117534,85088.0,85078.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1764612311742,0.0117534,85088.0,85083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764612312044,0.00017621,85096.0,85088.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764612312045,0.011753,85091.0,85088.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764612312253,0.011753,85091.0,85088.0,0.0617532]
["bitfinex-derivatives","BTCF0:USTF0",1764612312551,0.0117535,85087.0,85085.0,0.0157536]
["bitfinex-derivatives","BTCF0:USTF0",1764612312740,0.0117538,85085.0,85083.0,0.01169049]
["bitfinex-derivatives","BTCF0:USTF0",1764612312945,0.1617538,85085.0,85083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764612313655,0.1617538,85085.0,85083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764612313852,0.1617538,85085.0,85083.0,0.01572756]
["bitfinex-derivatives","BTCF0:USTF0",1764612314159,0.1617538,85085.0,85083.0,0.01172756]
["bitfinex-derivatives","BTCF0:USTF0",1764612314456,0.0117542,85082.0,85078.0,0.01193081]
["bitfinex-derivatives","BTCF0:USTF0",1764612314656,0.0117542,85082.0,85078.0,0.06193081]
["bitfinex-derivatives","BTCF0:USTF0",1764612314953,0.0087542,85082.0,85078.0,0.06193081]
["bitfinex-derivatives","BTCF0:USTF0",1764612315251,0.0117526,85094.0,85078.0,0.05017621]
["bitfinex-derivatives","BTCF0:USTF0",1764612315451,0.15,85094.0,85083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612315658,0.0117539,85084.0,85083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612315852,0.00017621,85096.0,85084.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1764612316047,0.00017621,85096.0,85083.0,0.01481651]
["bitfinex-derivatives","BTCF0:USTF0",1764612316048,0.0117535,85087.0,85083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612316247,0.0117535,85087.0,85083.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1764612316853,0.0117535,85087.0,85083.0,0.07684197]
["bitfinex-derivatives","BTCF0:USTF0",1764612317151,0.00017621,85096.0,85083.0,0.31208797]
["bitfinex-derivatives","BTCF0:USTF0",1764612317357,0.00017621,85096.0,85086.0,0.21386646]
["bitfinex-derivatives","BTCF0:USTF0",1764612317559,0.01192841,85096.0,85090.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764612317754,0.01192841,85096.0,85092.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764612318058,0.01192841,85096.0,85092.0,0.0517527]
["bitfinex-derivatives","BTCF0:USTF0",1764612319149,0.0117526,85093.0,85092.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612319359,0.0117526,85093.0,85086.0,0.04159827]
["bitfinex-derivatives","BTCF0:USTF0",1764612319360,0.0117528,85093.0,85086.0,0.04159827]
["bitfinex-derivatives","BTCF0:USTF0",1764612319553,0.0117528,85093.0,85088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612319856,0.00017621,85096.0,85088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612320756,0.0117523,85095.0,85092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612321560,0.0117527,85093.0,85088.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764612321762,0.0117527,85093.0,85088.0,0.0617532]
["bitfinex-derivatives","BTCF0:USTF0",1764612322354,0.0117527,85093.0,85088.0,0.10335147]
["bitfinex-derivatives","BTCF0:USTF0",1764612322655,0.001,85095.0,85088.0,0.34159827]
["bitfinex-derivatives","BTCF0:USTF0",1764612322862,0.001,85095.0,85092.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764612323059,0.0008236,85095.0,85094.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764612323358,1e-08,85096.0,85094.0,0.8117525]
["bitfinex-derivatives","BTCF0:USTF0",1764612324357,1e-08,85096.0,85094.0,0.8137525]
["bitfinex-derivatives","BTCF0:USTF0",1764612324859,1e-08,85096.0,85094.0,0.8117525]
["bitfinex-derivatives","BTCF0:USTF0",1764612325061,1e-08,85096.0,85094.0,0.8137525]
["bitfinex-derivatives","BTCF0:USTF0",1764612325363,1e-08,85096.0,85094.0,0.4147525]
["bitfinex-derivatives","BTCF0:USTF0",1764612325764,1e-08,85096.0,85094.0,0.0647525]
["bitfinex-derivatives","BTCF0:USTF0",1764612325955,0.01175231,85096.0,85094.0,0.0147525]
["bitfinex-derivatives","BTCF0:USTF0",1764612326156,0.01175231,85096.0,85095.0,0.06269464]
["bitfinex-derivatives","BTCF0:USTF0",1764612326465,1e-08,85096.0,85095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612327158,1e-08,85096.0,85095.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764612327558,1e-08,85096.0,85094.0,0.07544714]
["bitfinex-derivatives","BTCF0:USTF0",1764612327767,1e-08,85096.0,85094.0,0.0627525]
["bitfinex-derivatives","BTCF0:USTF0",1764612327958,1e-08,85096.0,85094.0,0.2927525]
["bitfinex-derivatives","BTCF0:USTF0",1764612328158,1e-08,85096.0,85094.0,0.2917525]
["bitfinex-derivatives","BTCF0:USTF0",1764612328358,1e-08,85096.0,85094.0,0.35444714]
["bitfinex-derivatives","BTCF0:USTF0",1764612329049,1e-08,85096.0,85094.0,0.2927525]
["bitfinex-derivatives","BTCF0:USTF0",1764612329453,1e-08,85096.0,85095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764612329653,1e-08,85096.0,85095.0,0.41472309]
["bitfinex-derivatives","BTCF0:USTF0",1764612330068,1e-08,85096.0,85095.0,0.41272309]
["bitfinex-derivatives","BTCF0:USTF0",1764612330253,1e-08,85096.0,85095.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764612330653,1e-08,85096.0,85095.0,0.41470409]
["bitfinex-derivatives","BTCF0:USTF0",1764612330855,1e-08,85096.0,85095.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1764612331062,1e-08,85096.0,85095.0,0.41470238]
["bitfinex-derivatives","BTCF0:USTF0",1764612331258,1e-08,85096.0,85095.0,0.41270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612331452,1e-08,85096.0,85095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764612331756,0.01175221,85096.0,85095.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764612331958,0.01175221,85096.0,85095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612332157,0.01175221,85096.0,85095.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764612332465,1e-08,85096.0,85095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764612332660,0.01175221,85096.0,85095.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764612332959,0.01175221,85096.0,85095.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764612333362,0.01175221,85096.0,85095.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764612333659,0.01175221,85096.0,85095.0,0.04281527]
["bitfinex-derivatives","BTCF0:USTF0",1764612333864,0.01175221,85096.0,85095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612334066,0.0117526,85093.0,85092.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1764612334263,0.0117526,85093.0,85083.0,0.01216331]
["bitfinex-derivatives","BTCF0:USTF0",1764612334264,0.0117529,85091.0,85090.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1764612334461,0.0117536,85086.0,85083.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1764612334658,0.011754,85083.0,85082.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1764612334861,0.151754,85083.0,85082.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1764612335463,0.011754,85083.0,85082.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1764612335769,0.011754,85083.0,85082.0,0.01198685]
["bitfinex-derivatives","BTCF0:USTF0",1764612335959,0.0117544,85080.0,85079.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1764612336361,0.0117541,85083.0,85079.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764612336570,0.00013719,85092.0,85081.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1764612336759,0.15013719,85092.0,85081.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1764612336954,0.001,85083.0,85081.0,0.05360785]
["bitfinex-derivatives","BTCF0:USTF0",1764612337162,0.162754,85083.0,85081.0,0.05378804]
["bitfinex-derivatives","BTCF0:USTF0",1764612337464,0.161754,85083.0,85080.0,0.04185365]
["bitfinex-derivatives","BTCF0:USTF0",1764612337658,0.161754,85083.0,85079.0,0.04185365]
["bitfinex-derivatives","BTCF0:USTF0",1764612337659,0.0117544,85080.0,85079.0,0.04185365]
["bitfinex-derivatives","BTCF0:USTF0",1764612337863,0.1717544,85080.0,85069.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612338169,0.17198139,85080.0,85065.0,0.01210804]
["bitfinex-derivatives","BTCF0:USTF0",1764612338758,0.58198139,85080.0,85065.0,0.01210804]
["bitfinex-derivatives","BTCF0:USTF0",1764612338956,0.4,85079.0,85060.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612339259,0.0117577,85056.0,85054.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612339455,0.0117583,85052.0,85050.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612339658,0.0117583,85052.0,85041.0,0.01184776]
["bitfinex-derivatives","BTCF0:USTF0",1764612339659,0.0117587,85049.0,85046.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612339873,0.0117576,85057.0,85046.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612340170,0.011758,85054.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764612340469,0.011758,85054.0,85050.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1764612340670,0.16,85054.0,85050.0,0.0617585]
["bitfinex-derivatives","BTCF0:USTF0",1764612340865,0.0117579,85055.0,85050.0,0.07354979]
["bitfinex-derivatives","BTCF0:USTF0",1764612341072,0.1717579,85055.0,85050.0,0.07354979]
["bitfinex-derivatives","BTCF0:USTF0",1764612341571,0.0117583,85052.0,85050.0,0.07354979]
["bitfinex-derivatives","BTCF0:USTF0",1764612341771,0.0117592,85046.0,85043.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764612342071,0.1617592,85046.0,85043.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764612342272,0.15,85046.0,85043.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764612342571,0.15,85046.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764612343072,0.15,85046.0,85044.0,0.0617594]
["bitfinex-derivatives","BTCF0:USTF0",1764612343862,0.15,85046.0,85044.0,0.07374272]
["bitfinex-derivatives","BTCF0:USTF0",1764612344062,0.15,85046.0,85044.0,0.07474272]
["bitfinex-derivatives","BTCF0:USTF0",1764612344263,0.15,85046.0,85044.0,0.02474272]
["bitfinex-derivatives","BTCF0:USTF0",1764612344473,0.15,85046.0,85044.0,0.01298332]
["bitfinex-derivatives","BTCF0:USTF0",1764612344867,0.15,85046.0,85044.0,0.02474262]
["bitfinex-derivatives","BTCF0:USTF0",1764612345068,0.1617592,85046.0,85044.0,0.02474262]
["bitfinex-derivatives","BTCF0:USTF0",1764612345273,0.15,85046.0,85044.0,0.02474262]
["bitfinex-derivatives","BTCF0:USTF0",1764612345573,0.0117583,85052.0,85050.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1764612345770,0.0117575,85058.0,85050.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1764612346073,0.0117578,85056.0,85050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612346275,0.0117581,85054.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764612346566,0.1617581,85054.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764612346775,0.0117584,85052.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764612346979,0.14,85052.0,85044.0,0.01198332]
["bitfinex-derivatives","BTCF0:USTF0",1764612347159,0.0117584,85051.0,85050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612347359,0.1517584,85051.0,85050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612348063,0.1517584,85051.0,85043.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764612348064,0.14,85051.0,85049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612348970,0.0117586,85050.0,85049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612349176,0.1717586,85050.0,85049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612349477,0.0117592,85046.0,85044.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1764612349676,0.0117592,85046.0,85043.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764612351672,0.0117592,85046.0,85043.0,0.01199621]
["bitfinex-derivatives","BTCF0:USTF0",1764612351868,0.1617592,85046.0,85043.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764612352180,0.0117594,85044.0,85043.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764612352473,0.5417594,85044.0,85043.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764612352865,0.5417594,85044.0,85041.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764612353069,0.5417594,85044.0,85010.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612353070,0.011762,85026.0,85010.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612353274,0.011762,85026.0,85021.0,0.0117625]
["bitfinex-derivatives","BTCF0:USTF0",1764612353573,0.011762,85026.0,85021.0,0.0617625]
["bitfinex-derivatives","BTCF0:USTF0",1764612353959,0.011762,85026.0,85023.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1764612353960,8.806e-05,85025.0,85023.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1764612354169,8.806e-05,85025.0,85023.0,0.02368493]
["bitfinex-derivatives","BTCF0:USTF0",1764612354367,8.806e-05,85025.0,85023.0,0.35368493]
["bitfinex-derivatives","BTCF0:USTF0",1764612354668,8.806e-05,85025.0,85023.0,0.37368493]
["bitfinex-derivatives","BTCF0:USTF0",1764612355270,8.806e-05,85025.0,85023.0,0.36368493]
["bitfinex-derivatives","BTCF0:USTF0",1764612355571,8.806e-05,85025.0,85023.0,0.02668493]
["bitfinex-derivatives","BTCF0:USTF0",1764612355874,8.806e-05,85025.0,85023.0,0.07668493]
["bitfinex-derivatives","BTCF0:USTF0",1764612356276,8.806e-05,85025.0,85023.0,0.34768493]
["bitfinex-derivatives","BTCF0:USTF0",1764612356472,8.806e-05,85025.0,85023.0,0.02768493]
["bitfinex-derivatives","BTCF0:USTF0",1764612356675,8.806e-05,85025.0,85023.0,0.07768493]
["bitfinex-derivatives","BTCF0:USTF0",1764612356874,0.01185006,85025.0,85023.0,0.07768493]
["bitfinex-derivatives","BTCF0:USTF0",1764612357274,8.806e-05,85025.0,85023.0,0.07768493]
["bitfinex-derivatives","BTCF0:USTF0",1764612357476,8.806e-05,85025.0,85023.0,0.07668493]
["bitfinex-derivatives","BTCF0:USTF0",1764612357674,8.806e-05,85025.0,85023.0,0.07768493]
["bitfinex-derivatives","BTCF0:USTF0",1764612357867,8.806e-05,85025.0,85023.0,0.07568493]
["bitfinex-derivatives","BTCF0:USTF0",1764612359580,8.806e-05,85025.0,85023.0,0.06392273]
["bitfinex-derivatives","BTCF0:USTF0",1764612359775,0.0117622,85024.0,85023.0,0.06392273]
["bitfinex-derivatives","BTCF0:USTF0",1764612359977,0.1717622,85024.0,85023.0,0.01392273]
["bitfinex-derivatives","BTCF0:USTF0",1764612360274,0.1717622,85024.0,85023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764612360679,0.0117633,85016.0,85015.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1764612360869,0.1707633,85016.0,85015.0,0.01236853]
["bitfinex-derivatives","BTCF0:USTF0",1764612361070,0.14011068,85016.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764612361265,8.806e-05,85025.0,85000.0,0.35854918]
["bitfinex-derivatives","BTCF0:USTF0",1764612361495,8.806e-05,85025.0,85022.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1764612361879,8.806e-05,85025.0,85022.0,0.0617624]
["bitfinex-derivatives","BTCF0:USTF0",1764612362780,8.806e-05,85025.0,85022.0,0.3137624]
["bitfinex-derivatives","BTCF0:USTF0",1764612362976,0.00017643,85032.0,85031.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764612363176,0.00017643,85032.0,85028.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1764612363378,0.00017643,85032.0,85030.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1764612363674,0.00017643,85032.0,85030.0,0.0617613]
["bitfinex-derivatives","BTCF0:USTF0",1764612365079,0.14017643,85032.0,85024.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1764612365282,0.00017643,85032.0,85026.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764612365581,0.00017643,85032.0,85021.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612365582,0.0117621,85025.0,85021.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612365779,0.00017643,85032.0,85019.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612365986,0.00017643,85032.0,85019.0,0.0617628]
["bitfinex-derivatives","BTCF0:USTF0",1764612365987,0.0117612,85031.0,85019.0,0.0617628]
["bitfinex-derivatives","BTCF0:USTF0",1764612366169,0.0117612,85031.0,85017.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612366170,0.0117628,85020.0,85017.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612366366,0.07,85020.0,85018.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1764612366572,0.00017643,85032.0,85015.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1764612366573,0.0117614,85030.0,85026.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764612366771,0.0117615,85029.0,85025.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1764612367181,0.13,85029.0,85016.0,0.06270238]
["bitfinex-derivatives","BTCF0:USTF0",1764612367368,0.00095272,85028.0,85015.0,0.01193973]
["bitfinex-derivatives","BTCF0:USTF0",1764612367571,0.0117619,85026.0,85015.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1764612367783,0.0117632,85017.0,85016.0,0.04199601]
["bitfinex-derivatives","BTCF0:USTF0",1764612367978,0.0807632,85017.0,85016.0,0.04199601]
["bitfinex-derivatives","BTCF0:USTF0",1764612368179,0.0807632,85017.0,85015.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1764612368479,0.0807632,85017.0,85015.0,0.04418169]
["bitfinex-derivatives","BTCF0:USTF0",1764612368679,0.0807632,85017.0,85015.0,0.00217643]
["bitfinex-derivatives","BTCF0:USTF0",1764612368680,0.5207632,85017.0,85015.0,0.00217643]
["bitfinex-derivatives","BTCF0:USTF0",1764612368882,0.00110489,85016.0,85015.0,0.00217643]
["bitfinex-derivatives","BTCF0:USTF0",1764612369072,0.32910489,85016.0,85015.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1764612369583,0.0117612,85031.0,85015.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1764612369584,0.00017643,85032.0,85024.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1764612369773,0.15017643,85032.0,85030.0,0.03149776]
["bitfinex-derivatives","BTCF0:USTF0",1764612370081,0.15017643,85032.0,85031.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764612370286,0.15017643,85032.0,85031.0,0.0617612]
["bitfinex-derivatives","BTCF0:USTF0",1764612370478,0.15017643,85032.0,85031.0,0.05375821]
["bitfinex-derivatives","BTCF0:USTF0",1764612370678,0.15017643,85032.0,85031.0,0.11446358]
["bitfinex-derivatives","BTCF0:USTF0",1764612370875,0.15017643,85032.0,85031.0,0.3817612]
["bitfinex-derivatives","BTCF0:USTF0",1764612370876,0.00017643,85032.0,85031.0,0.3817612]
["bitfinex-derivatives","BTCF0:USTF0",1764612371272,0.0117588,85048.0,85043.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1764612371473,0.02,85048.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764612371787,0.16,85048.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764612372380,0.163,85048.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764612372989,0.163,85048.0,85047.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1764612373385,0.00017643,85056.0,85055.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764612373584,0.00017643,85056.0,85055.0,0.2917579]
["bitfinex-derivatives","BTCF0:USTF0",1764612373783,0.00017643,85056.0,85055.0,0.3546886]
["bitfinex-derivatives","BTCF0:USTF0",1764612373986,0.15193413,85056.0,85055.0,0.06292605]
["bitfinex-derivatives","BTCF0:USTF0",1764612374189,0.0117587,85049.0,85048.0,0.04195977]
["bitfinex-derivatives","BTCF0:USTF0",1764612374381,0.0817587,85049.0,85046.0,0.04195977]
["bitfinex-derivatives","BTCF0:USTF0",1764612374874,0.0817587,85049.0,85045.0,0.04195977]
["bitfinex-derivatives","BTCF0:USTF0",1764612375075,0.0117591,85047.0,85045.0,0.04195977]
["bitfinex-derivatives","BTCF0:USTF0",1764612375686,0.1517591,85047.0,85045.0,0.04195977]
["bitfinex-derivatives","BTCF0:USTF0",1764612375887,0.0117591,85047.0,85045.0,0.04195977]
["bitfinex-derivatives","BTCF0:USTF0",1764612376889,0.1517591,85047.0,85045.0,0.04195977]
["bitfinex-derivatives","BTCF0:USTF0",1764612377086,0.0117591,85047.0,85045.0,0.04195977]
["bitfinex-derivatives","BTCF0:USTF0",1764612377791,0.0137591,85047.0,85045.0,0.04195977]
["bitfinex-derivatives","BTCF0:USTF0",1764612379385,0.0137591,85047.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764612379386,0.002,85047.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764612379587,0.002,85047.0,85045.0,0.04195729]
["bitfinex-derivatives","BTCF0:USTF0",1764612379794,0.002,85047.0,85046.0,0.04195729]
["bitfinex-derivatives","BTCF0:USTF0",1764612380683,0.0117582,85053.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764612380889,0.16,85053.0,85052.0,0.03146739]
["bitfinex-derivatives","BTCF0:USTF0",1764612381082,0.16,85053.0,85052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612381279,0.00017643,85056.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764612381592,0.0117525,85095.0,85067.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764612381593,0.28908,85088.0,85067.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764612381783,0.0117552,85075.0,85072.0,0.03144341]
["bitfinex-derivatives","BTCF0:USTF0",1764612381984,0.1617552,85075.0,85072.0,0.03144341]
["bitfinex-derivatives","BTCF0:USTF0",1764612382195,0.0117555,85072.0,85071.0,0.03144341]
["bitfinex-derivatives","BTCF0:USTF0",1764612382379,0.1617555,85072.0,85071.0,0.03144341]
["bitfinex-derivatives","BTCF0:USTF0",1764612383194,0.1617555,85072.0,85070.0,0.03144341]
["bitfinex-derivatives","BTCF0:USTF0",1764612383495,0.0117559,85069.0,85067.0,0.03144341]
["bitfinex-derivatives","BTCF0:USTF0",1764612383691,0.0117563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612383894,0.5917563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612384493,0.1617563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612385297,0.1627563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612385687,0.5727563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612386595,0.5767563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612386894,0.5757563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612387295,0.5717563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612387497,0.5747563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612387897,0.5717563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612388097,0.5747563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612389594,0.1647563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612389896,0.1667563,85066.0,85063.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612390284,0.151,85066.0,85065.0,0.03144341]
["bitfinex-derivatives","BTCF0:USTF0",1764612390488,0.155,85066.0,85065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612390691,0.005,85066.0,85065.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612390887,0.001,85066.0,85065.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764612391096,0.0117551,85076.0,85065.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764612391286,0.16,85076.0,85073.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1764612391498,0.16,85076.0,85073.0,0.34364317]
["bitfinex-derivatives","BTCF0:USTF0",1764612391694,0.01075003,85089.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764612391899,0.12636,85099.0,85082.0,0.03141814]
["bitfinex-derivatives","BTCF0:USTF0",1764612392195,0.0117535,85087.0,85082.0,0.03141814]
["bitfinex-derivatives","BTCF0:USTF0",1764612392496,0.0117538,85085.0,85082.0,0.03141814]
["bitfinex-derivatives","BTCF0:USTF0",1764612392686,0.0117541,85082.0,85081.0,0.03141814]
["bitfinex-derivatives","BTCF0:USTF0",1764612392886,0.14,85082.0,85081.0,0.03141814]
["bitfinex-derivatives","BTCF0:USTF0",1764612393289,0.14,85082.0,85081.0,0.04317244]
["bitfinex-derivatives","BTCF0:USTF0",1764612393491,0.14,85082.0,85081.0,0.0617543]
["bitfinex-derivatives","BTCF0:USTF0",1764612393686,0.0001763,85090.0,85089.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764612393890,0.1401763,85090.0,85089.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764612394090,0.1401763,85090.0,85087.0,0.04185661]
["bitfinex-derivatives","BTCF0:USTF0",1764612394293,0.1401763,85090.0,85073.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612394294,0.0117536,85086.0,85085.0,0.04185661]
["bitfinex-derivatives","BTCF0:USTF0",1764612394494,0.05,85086.0,85084.0,0.04185661]
["bitfinex-derivatives","BTCF0:USTF0",1764612394694,0.05,85086.0,85084.0,0.09185661]
["bitfinex-derivatives","BTCF0:USTF0",1764612395300,0.05,85086.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764612395499,0.0011763,85090.0,85089.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764612395706,0.0011763,85090.0,85089.0,0.3017532]
["bitfinex-derivatives","BTCF0:USTF0",1764612395893,0.0117513,85103.0,85094.0,0.0117524]
["bitfinex-derivatives","BTCF0:USTF0",1764612396091,0.1517513,85103.0,85098.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612396292,0.011752,85098.0,85097.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612396487,0.0117521,85097.0,85096.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612396693,0.1617521,85097.0,85096.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612397097,0.0117524,85095.0,85093.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612397287,0.14,85095.0,85092.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612398203,0.141,85095.0,85092.0,0.08134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612398592,0.0117525,85094.0,85092.0,0.08134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612398797,0.1117525,85094.0,85092.0,0.08134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612399202,0.1117525,85094.0,85093.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612399391,0.1,85094.0,85093.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612399702,0.1,85094.0,85092.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764612399999,0.105,85094.0,85092.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764612400187,0.105,85094.0,85092.0,0.0517527]
["bitfinex-derivatives","BTCF0:USTF0",1764612400387,0.1,85094.0,85092.0,0.3117527]
["bitfinex-derivatives","BTCF0:USTF0",1764612400594,0.106,85094.0,85092.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764612401094,0.106,85094.0,85092.0,0.3217527]
["bitfinex-derivatives","BTCF0:USTF0",1764612401300,0.106,85094.0,85092.0,0.0517527]
["bitfinex-derivatives","BTCF0:USTF0",1764612401893,0.101,85094.0,85092.0,0.0517527]
["bitfinex-derivatives","BTCF0:USTF0",1764612402098,0.106,85094.0,85092.0,0.0517527]
["bitfinex-derivatives","BTCF0:USTF0",1764612402402,0.106,85094.0,85092.0,0.0617527]
["bitfinex-derivatives","BTCF0:USTF0",1764612402597,0.0117526,85093.0,85092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612403096,0.006,85094.0,85092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612403297,0.046,85094.0,85093.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1764612403502,0.041,85094.0,85093.0,0.3217526]
["bitfinex-derivatives","BTCF0:USTF0",1764612404002,0.04,85094.0,85093.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1764612404203,0.04,85094.0,85093.0,0.0617526]
["bitfinex-derivatives","BTCF0:USTF0",1764612405200,0.045,85094.0,85093.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612405404,0.011753,85090.0,85089.0,0.04309665]
["bitfinex-derivatives","BTCF0:USTF0",1764612405595,0.011753,85090.0,85089.0,0.09309665]
["bitfinex-derivatives","BTCF0:USTF0",1764612405787,0.011753,85090.0,85089.0,0.08134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612405991,0.011753,85090.0,85089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612406514,0.171753,85090.0,85088.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612406694,0.172753,85090.0,85088.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612406894,0.177753,85090.0,85088.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612408307,0.172753,85090.0,85088.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612408607,0.176753,85090.0,85088.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612408804,0.176753,85090.0,85073.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612408805,0.565,85090.0,85073.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612409004,0.0117548,85078.0,85073.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1764612409304,0.011755,85076.0,85073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612409505,0.051755,85076.0,85074.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764612409703,0.011755,85076.0,85071.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1764612410007,0.0117553,85074.0,85071.0,0.0617556]
["bitfinex-derivatives","BTCF0:USTF0",1764612410605,0.0117559,85070.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764612410805,0.0117555,85073.0,85070.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1764612411008,0.0117555,85073.0,85070.0,0.0517558]
["bitfinex-derivatives","BTCF0:USTF0",1764612411206,0.0117556,85072.0,85070.0,0.0617557]
["bitfinex-derivatives","BTCF0:USTF0",1764612411413,0.002,85078.0,85077.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1764612411805,0.00017632,85082.0,85074.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764612412108,0.16017632,85082.0,85074.0,0.0617552]
["bitfinex-derivatives","BTCF0:USTF0",1764612412307,0.02017632,85082.0,85076.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1764612413407,0.0117547,85078.0,85067.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612413606,0.02,85078.0,85067.0,0.35309985]
["bitfinex-derivatives","BTCF0:USTF0",1764612413808,0.011756,85069.0,85066.0,0.03134365]
["bitfinex-derivatives","BTCF0:USTF0",1764612414012,0.0117563,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612414201,0.1617563,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612415399,0.1637563,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612415605,0.0137563,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612415802,0.1737563,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612416108,0.0147563,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612416702,0.1647563,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612417106,0.153,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612417307,0.153,85066.0,85065.0,0.24017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612417308,0.003,85066.0,85065.0,0.24017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612417709,0.003,85066.0,85065.0,0.25193282]
["bitfinex-derivatives","BTCF0:USTF0",1764612418110,0.00017632,85082.0,85072.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1764612418111,0.0117552,85075.0,85072.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1764612418410,0.13,85075.0,85074.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764612418717,0.0117556,85072.0,85071.0,0.04190786]
["bitfinex-derivatives","BTCF0:USTF0",1764612419010,0.0117556,85072.0,85071.0,0.09190786]
["bitfinex-derivatives","BTCF0:USTF0",1764612419011,0.0917556,85072.0,85071.0,0.09190786]
["bitfinex-derivatives","BTCF0:USTF0",1764612419215,0.0917556,85072.0,85071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612420005,0.08,85072.0,85071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612420402,0.0917555,85072.0,85071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612420909,0.082,85072.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764612421115,0.082,85072.0,85069.0,0.36464272]
["bitfinex-derivatives","BTCF0:USTF0",1764612421707,0.082,85072.0,85069.0,0.07464272]
["bitfinex-derivatives","BTCF0:USTF0",1764612421916,0.082,85072.0,85069.0,0.37464272]
["bitfinex-derivatives","BTCF0:USTF0",1764612422213,0.081,85072.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764612422403,0.081,85072.0,85069.0,0.07464272]
["bitfinex-derivatives","BTCF0:USTF0",1764612422606,0.081,85072.0,85069.0,0.38464272]
["bitfinex-derivatives","BTCF0:USTF0",1764612423000,0.081,85072.0,85069.0,0.07464272]
["bitfinex-derivatives","BTCF0:USTF0",1764612423303,0.001,85072.0,85071.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1764612423500,0.001,85072.0,85071.0,0.4217557]
["bitfinex-derivatives","BTCF0:USTF0",1764612423910,0.001,85072.0,85067.0,0.08336716]
["bitfinex-derivatives","BTCF0:USTF0",1764612424107,0.0127556,85072.0,85069.0,0.07471946]
["bitfinex-derivatives","BTCF0:USTF0",1764612424418,0.0117556,85072.0,85069.0,0.0617559]
["bitfinex-derivatives","BTCF0:USTF0",1764612425213,0.0117556,85072.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764612425416,0.0117556,85072.0,85071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612425613,0.0327556,85072.0,85071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612426607,0.011756,85069.0,85066.0,0.06296356]
["bitfinex-derivatives","BTCF0:USTF0",1764612426808,0.0117564,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612427012,0.1617564,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612427707,0.002,85069.0,85066.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764612427908,0.002,85069.0,85068.0,0.0419841]
["bitfinex-derivatives","BTCF0:USTF0",1764612428110,0.002,85069.0,85068.0,0.0919841]
["bitfinex-derivatives","BTCF0:USTF0",1764612428309,0.0117553,85074.0,85068.0,0.0919841]
["bitfinex-derivatives","BTCF0:USTF0",1764612428509,0.1517553,85074.0,85073.0,0.03147899]
["bitfinex-derivatives","BTCF0:USTF0",1764612429619,0.14,85074.0,85073.0,0.03147899]
["bitfinex-derivatives","BTCF0:USTF0",1764612429819,0.14,85074.0,85073.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764612430720,0.1517553,85074.0,85071.0,0.0419841]
["bitfinex-derivatives","BTCF0:USTF0",1764612430917,0.1537553,85074.0,85071.0,0.0617556]
["bitfinex-derivatives","BTCF0:USTF0",1764612431117,0.1537553,85074.0,85071.0,0.0937397]
["bitfinex-derivatives","BTCF0:USTF0",1764612431313,0.1517553,85074.0,85071.0,0.0937397]
["bitfinex-derivatives","BTCF0:USTF0",1764612431616,0.1527553,85074.0,85071.0,0.0419841]
["bitfinex-derivatives","BTCF0:USTF0",1764612431822,0.0117557,85071.0,85069.0,0.0419841]
["bitfinex-derivatives","BTCF0:USTF0",1764612432007,0.1417557,85071.0,85069.0,0.0419841]
["bitfinex-derivatives","BTCF0:USTF0",1764612432722,0.0117557,85071.0,85069.0,0.0419841]
["bitfinex-derivatives","BTCF0:USTF0",1764612432906,0.1617557,85071.0,85070.0,0.0419841]
["bitfinex-derivatives","BTCF0:USTF0",1764612433219,0.0917557,85071.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764612433623,0.0947557,85071.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764612433820,0.0117561,85069.0,85066.0,0.06296356]
["bitfinex-derivatives","BTCF0:USTF0",1764612434518,0.0117564,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612434823,0.1717564,85066.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612436823,0.0117554,85073.0,85065.0,0.05017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612437023,0.0117557,85071.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764612437212,0.0117557,85071.0,85068.0,0.07471956]
["bitfinex-derivatives","BTCF0:USTF0",1764612437622,0.13,85071.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612437818,0.0117563,85067.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612438020,0.1717563,85067.0,85065.0,0.06328298]
["bitfinex-derivatives","BTCF0:USTF0",1764612438321,0.5317563,85067.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612438522,0.5317563,85067.0,85065.0,0.04227899]
["bitfinex-derivatives","BTCF0:USTF0",1764612439212,0.5317563,85067.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612439412,0.5327563,85067.0,85065.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1764612439609,0.0117573,85059.0,85057.0,0.06310666]
["bitfinex-derivatives","BTCF0:USTF0",1764612439813,0.0117579,85055.0,85054.0,0.06310666]
["bitfinex-derivatives","BTCF0:USTF0",1764612440009,0.1717579,85055.0,85054.0,0.06310666]
["bitfinex-derivatives","BTCF0:USTF0",1764612440215,0.1717579,85055.0,85052.0,0.06310666]
["bitfinex-derivatives","BTCF0:USTF0",1764612441124,0.0117583,85052.0,85051.0,0.06310666]
["bitfinex-derivatives","BTCF0:USTF0",1764612441325,0.1617583,85052.0,85050.0,0.06310666]
["bitfinex-derivatives","BTCF0:USTF0",1764612441622,0.003,85059.0,85050.0,0.06310666]
["bitfinex-derivatives","BTCF0:USTF0",1764612441817,0.003,85059.0,85055.0,0.07486456]
["bitfinex-derivatives","BTCF0:USTF0",1764612441818,0.0117575,85058.0,85055.0,0.07486456]
["bitfinex-derivatives","BTCF0:USTF0",1764612442018,0.0117575,85058.0,85055.0,0.12486456]
["bitfinex-derivatives","BTCF0:USTF0",1764612442526,0.00017632,85062.0,85059.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764612442819,0.00017632,85062.0,85059.0,0.0517573]
["bitfinex-derivatives","BTCF0:USTF0",1764612443020,0.01193322,85062.0,85059.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764612443226,0.00017632,85062.0,85059.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764612443524,0.00017632,85062.0,85059.0,0.0617573]
["bitfinex-derivatives","BTCF0:USTF0",1764612443719,0.00017632,85062.0,85059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612443720,0.01493322,85062.0,85059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612443911,0.00317632,85062.0,85053.0,0.08336716]
["bitfinex-derivatives","BTCF0:USTF0",1764612444111,0.01493322,85062.0,85053.0,0.13336716]
["bitfinex-derivatives","BTCF0:USTF0",1764612444512,0.01593322,85062.0,85053.0,0.08336716]
["bitfinex-derivatives","BTCF0:USTF0",1764612444726,0.01593322,85062.0,85059.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764612445124,0.01293322,85062.0,85059.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764612445326,0.01493322,85062.0,85053.0,0.08336716]
["bitfinex-derivatives","BTCF0:USTF0",1764612445517,0.01493322,85062.0,85058.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1764612445713,0.01193322,85062.0,85058.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1764612445917,0.01493322,85062.0,85058.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1764612446326,0.00017632,85062.0,85060.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1764612446514,0.00217632,85062.0,85060.0,0.451757]
["bitfinex-derivatives","BTCF0:USTF0",1764612446721,0.00217632,85062.0,85060.0,0.53512416]
["bitfinex-derivatives","BTCF0:USTF0",1764612446920,0.00117632,85062.0,85060.0,0.451757]
["bitfinex-derivatives","BTCF0:USTF0",1764612447123,0.00417632,85062.0,85060.0,0.451757]
["bitfinex-derivatives","BTCF0:USTF0",1764612449425,0.09305133,85080.0,85079.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764612449631,0.23305133,85080.0,85079.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764612449820,0.14,85080.0,85079.0,0.0617546]
["bitfinex-derivatives","BTCF0:USTF0",1764612450022,0.14,85080.0,85079.0,0.12484709]
["bitfinex-derivatives","BTCF0:USTF0",1764612450529,0.147,85080.0,85079.0,0.12584709]
["bitfinex-derivatives","BTCF0:USTF0",1764612450824,0.147,85080.0,85079.0,0.4627546]
["bitfinex-derivatives","BTCF0:USTF0",1764612450825,0.148,85080.0,85079.0,0.4627546]
["bitfinex-derivatives","BTCF0:USTF0",1764612451017,0.008,85080.0,85079.0,0.4627546]
["bitfinex-derivatives","BTCF0:USTF0",1764612451221,0.008,85080.0,85079.0,0.3027546]
["bitfinex-derivatives","BTCF0:USTF0",1764612455521,0.008,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612455922,0.008,85080.0,85079.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764612456126,0.008,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612456428,0.008,85080.0,85079.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764612456830,0.008,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612457226,0.008,85080.0,85079.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1764612457424,0.008,85080.0,85079.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764612457625,0.008,85080.0,85079.0,0.36399059]
["bitfinex-derivatives","BTCF0:USTF0",1764612458128,0.008,85080.0,85079.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764612461829,0.008,85080.0,85079.0,0.3427546]
["bitfinex-derivatives","BTCF0:USTF0",1764612464238,0.008,85080.0,85079.0,0.3227546]
["bitfinex-derivatives","BTCF0:USTF0",1764612464530,0.158,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612467131,0.158,85080.0,85079.0,0.0325065]
["bitfinex-derivatives","BTCF0:USTF0",1764612468431,0.158,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612468432,0.008,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612468630,0.008,85080.0,85079.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764612468934,0.008,85080.0,85079.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764612469441,0.00017632,85088.0,85087.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1764612469636,0.14017632,85088.0,85087.0,0.0617534]
["bitfinex-derivatives","BTCF0:USTF0",1764612469843,0.14017632,85088.0,85087.0,0.3317534]
["bitfinex-derivatives","BTCF0:USTF0",1764612470038,0.14017632,85088.0,85087.0,0.3947709]
["bitfinex-derivatives","BTCF0:USTF0",1764612470236,0.14017632,85088.0,85087.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1764612470439,0.14017632,85088.0,85087.0,0.3317534]
["bitfinex-derivatives","BTCF0:USTF0",1764612470641,0.14017632,85088.0,85087.0,0.3327534]
["bitfinex-derivatives","BTCF0:USTF0",1764612470833,0.14817632,85088.0,85087.0,0.3327534]
["bitfinex-derivatives","BTCF0:USTF0",1764612471029,0.14817632,85088.0,85087.0,0.41576693]
["bitfinex-derivatives","BTCF0:USTF0",1764612471234,0.15017632,85088.0,85087.0,0.3527534]
["bitfinex-derivatives","BTCF0:USTF0",1764612471633,0.3583556,85130.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764612471833,0.0117494,85117.0,85115.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1764612472034,0.0117494,85117.0,85096.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764612472035,0.0117494,85116.0,85114.0,0.04200649]
["bitfinex-derivatives","BTCF0:USTF0",1764612472235,0.1717494,85116.0,85112.0,0.05375649]
["bitfinex-derivatives","BTCF0:USTF0",1764612472435,0.1717494,85116.0,85112.0,0.10375649]
["bitfinex-derivatives","BTCF0:USTF0",1764612472740,0.0117496,85115.0,85114.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612473044,0.1717496,85115.0,85114.0,0.0617496]
["bitfinex-derivatives","BTCF0:USTF0",1764612473744,0.16,85115.0,85114.0,0.0617496]
["bitfinex-derivatives","BTCF0:USTF0",1764612474239,0.163,85115.0,85114.0,0.0617496]
["bitfinex-derivatives","BTCF0:USTF0",1764612474644,0.003,85115.0,85114.0,0.4117496]
["bitfinex-derivatives","BTCF0:USTF0",1764612474838,9e-08,85115.0,85114.0,0.82621449]
["bitfinex-derivatives","BTCF0:USTF0",1764612475144,0.0117451,85148.0,85145.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1764612475346,0.1717451,85148.0,85145.0,0.0117453]
["bitfinex-derivatives","BTCF0:USTF0",1764612475647,0.0117454,85145.0,85140.0,0.03140589]
["bitfinex-derivatives","BTCF0:USTF0",1764612475833,0.1717454,85145.0,85140.0,0.03140589]
["bitfinex-derivatives","BTCF0:USTF0",1764612476038,0.1717454,85145.0,85141.0,0.03140589]
["bitfinex-derivatives","BTCF0:USTF0",1764612476340,0.1717454,85145.0,85140.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764612476842,0.16,85145.0,85142.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1764612477150,0.16,85145.0,85144.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764612477447,0.161,85145.0,85144.0,0.0617456]
["bitfinex-derivatives","BTCF0:USTF0",1764612477644,0.161,85145.0,85144.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764612477836,0.162,85145.0,85144.0,0.4217456]
["bitfinex-derivatives","BTCF0:USTF0",1764612478036,0.052,85145.0,85144.0,0.46362012]
["bitfinex-derivatives","BTCF0:USTF0",1764612478235,0.03864688,85145.0,85144.0,0.4217456]
["bitfinex-derivatives","BTCF0:USTF0",1764612478448,0.001,85145.0,85144.0,0.88455739]
["bitfinex-derivatives","BTCF0:USTF0",1764612478652,0.002,85145.0,85144.0,0.88455739]
["bitfinex-derivatives","BTCF0:USTF0",1764612479250,0.002,85145.0,85144.0,0.8217456]
["bitfinex-derivatives","BTCF0:USTF0",1764612480747,0.002,85145.0,85144.0,0.4217456]
["bitfinex-derivatives","BTCF0:USTF0",1764612481849,0.002,85145.0,85144.0,0.46342076]
["bitfinex-derivatives","BTCF0:USTF0",1764612482847,0.0117393,85190.0,85144.0,0.46342076]
["bitfinex-derivatives","BTCF0:USTF0",1764612482848,0.0117397,85187.0,85177.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764612483048,0.14,85187.0,85177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612483241,0.14,85187.0,85173.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764612483242,0.0117408,85179.0,85173.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764612483447,0.13,85179.0,85177.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764612483648,0.13,85179.0,85177.0,0.351741]
["bitfinex-derivatives","BTCF0:USTF0",1764612483847,0.13,85179.0,85177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612484047,0.0117409,85178.0,85177.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612484356,0.0117409,85178.0,85173.0,0.0147521]
["bitfinex-derivatives","BTCF0:USTF0",1764612484357,0.0117414,85174.0,85173.0,0.0147521]
["bitfinex-derivatives","BTCF0:USTF0",1764612484538,0.1517414,85174.0,85173.0,0.0647521]
["bitfinex-derivatives","BTCF0:USTF0",1764612485451,0.1517414,85174.0,85173.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764612485951,0.99,85174.0,85151.0,0.03121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612486149,0.0117423,85169.0,85151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612486453,0.0117438,85157.0,85151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612486650,0.0117442,85154.0,85151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612487058,0.0117446,85152.0,85151.0,0.06464342]
["bitfinex-derivatives","BTCF0:USTF0",1764612487352,0.0117441,85155.0,85151.0,0.05564342]
["bitfinex-derivatives","BTCF0:USTF0",1764612487653,0.1517441,85155.0,85152.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764612487855,0.0117445,85153.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612488152,0.1617445,85153.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612488351,0.15,85153.0,85151.0,0.05545419]
["bitfinex-derivatives","BTCF0:USTF0",1764612488557,0.15,85153.0,85151.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764612488741,0.15,85153.0,85152.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764612489646,0.15,85153.0,85151.0,0.01530958]
["bitfinex-derivatives","BTCF0:USTF0",1764612489845,0.0117454,85145.0,85144.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764612490052,0.1507454,85145.0,85144.0,0.0501761]
["bitfinex-derivatives","BTCF0:USTF0",1764612490253,0.0117454,85146.0,85144.0,0.0501761]
["bitfinex-derivatives","BTCF0:USTF0",1764612490640,0.0107454,85146.0,85144.0,0.0501761]
["bitfinex-derivatives","BTCF0:USTF0",1764612490845,0.0107454,85146.0,85144.0,0.0619216]
["bitfinex-derivatives","BTCF0:USTF0",1764612491642,0.0107454,85146.0,85144.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764612491643,0.1507454,85146.0,85144.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764612492062,0.1507454,85146.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764612492063,0.05,85146.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764612492353,0.0117448,85150.0,85147.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1764612492650,0.1717448,85150.0,85147.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1764612492857,0.15,85150.0,85149.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1764612493052,0.16,85150.0,85148.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1764612493357,0.0117446,85151.0,85148.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1764612493549,0.1717446,85151.0,85148.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1764612494257,0.011745,85148.0,85147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764612494456,0.151745,85148.0,85147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764612495149,0.151745,85148.0,85116.0,0.1192494]
["bitfinex-derivatives","BTCF0:USTF0",1764612495150,0.0117473,85132.0,85118.0,0.03121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612495349,0.0117476,85130.0,85118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612495660,0.0117476,85130.0,85118.0,0.01445977]
["bitfinex-derivatives","BTCF0:USTF0",1764612495661,0.011749,85120.0,85118.0,0.01445977]
["bitfinex-derivatives","BTCF0:USTF0",1764612495852,0.0117495,85116.0,85104.0,0.03121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612496154,0.0117484,85124.0,85105.0,0.04296824]
["bitfinex-derivatives","BTCF0:USTF0",1764612496351,0.0001762,85123.0,85118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764612496567,0.0117486,85122.0,85118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764612496854,0.1417486,85122.0,85118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612497156,0.1417486,85122.0,85117.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1764612497358,0.011749,85120.0,85114.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764612497558,0.171749,85120.0,85116.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1764612498451,0.171749,85120.0,85118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612498647,0.011749,85120.0,85118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612498848,0.171749,85120.0,85118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612499053,0.0117492,85118.0,85116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612499257,0.1417492,85118.0,85116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612499460,0.1417492,85118.0,85113.0,0.03121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612499461,0.0117496,85115.0,85113.0,0.03121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612499665,0.0087496,85115.0,85113.0,0.08121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612499957,0.0077496,85115.0,85113.0,0.08121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612500160,0.0001762,85123.0,85114.0,0.03121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612500466,0.1301762,85123.0,85114.0,0.08121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612500658,0.0117495,85116.0,85114.0,0.08121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612500848,0.1717495,85116.0,85113.0,0.03121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612501048,0.0117501,85111.0,85110.0,0.03121724]
["bitfinex-derivatives","BTCF0:USTF0",1764612501256,0.0117501,85111.0,85106.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612501257,0.0117506,85108.0,85106.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612501461,0.1517506,85108.0,85106.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1764612501662,0.0297506,85108.0,85106.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1764612502159,0.02,85108.0,85107.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1764612502366,0.0138239,85108.0,85107.0,0.3217507]
["bitfinex-derivatives","BTCF0:USTF0",1764612502570,0.0117491,85119.0,85116.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1764612502754,0.0117495,85116.0,85110.0,0.03136216]
["bitfinex-derivatives","BTCF0:USTF0",1764612502955,0.1017495,85116.0,85112.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764612503157,0.0117501,85111.0,85110.0,0.03136951]
["bitfinex-derivatives","BTCF0:USTF0",1764612503356,0.1217501,85111.0,85108.0,0.03136951]
["bitfinex-derivatives","BTCF0:USTF0",1764612504362,0.0117505,85108.0,85107.0,0.03236951]
["bitfinex-derivatives","BTCF0:USTF0",1764612504556,0.1517505,85108.0,85107.0,0.03236951]
["bitfinex-derivatives","BTCF0:USTF0",1764612504756,0.0001762,85123.0,85107.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764612504957,0.1401762,85123.0,85107.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764612505158,0.1401762,85123.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764612505361,0.001,85116.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764612505568,0.131,85116.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764612505965,0.0117498,85114.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764612506167,0.0117505,85109.0,85106.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612506357,0.1417505,85109.0,85106.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612506754,0.1417505,85109.0,85098.0,0.03136951]
["bitfinex-derivatives","BTCF0:USTF0",1764612506755,0.5617505,85109.0,85098.0,0.03136951]
["bitfinex-derivatives","BTCF0:USTF0",1764612506960,0.0117511,85104.0,85090.0,0.03136951]
["bitfinex-derivatives","BTCF0:USTF0",1764612507164,0.0117511,85104.0,85085.0,0.04162299]
["bitfinex-derivatives","BTCF0:USTF0",1764612507165,0.0117536,85086.0,85085.0,0.03136951]
["bitfinex-derivatives","BTCF0:USTF0",1764612507362,0.0117536,85086.0,85080.0,0.04162299]
["bitfinex-derivatives","BTCF0:USTF0",1764612507363,0.011754,85083.0,85082.0,0.03136951]
["bitfinex-derivatives","BTCF0:USTF0",1764612507558,0.0117537,85085.0,85081.0,0.03136951]
["bitfinex-derivatives","BTCF0:USTF0",1764612507758,0.1517537,85085.0,85080.0,0.04592594]
["bitfinex-derivatives","BTCF0:USTF0",1764612507959,0.1517537,85085.0,85080.0,0.09592594]
["bitfinex-derivatives","BTCF0:USTF0",1764612508258,8.793e-05,85084.0,85082.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764612508457,0.16008793,85084.0,85082.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764612508657,8.793e-05,85084.0,85082.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764612508864,0.15008793,85084.0,85082.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764612510167,8.793e-05,85084.0,85082.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1764612510557,8.793e-05,85084.0,85082.0,0.401754]
["bitfinex-derivatives","BTCF0:USTF0",1764612510869,8.814e-05,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764612511065,8.814e-05,85091.0,85090.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1764612511265,8.814e-05,85091.0,85090.0,0.321753]
["bitfinex-derivatives","BTCF0:USTF0",1764612511466,8.814e-05,85091.0,85090.0,0.361753]
["bitfinex-derivatives","BTCF0:USTF0",1764612511665,8.814e-05,85091.0,85090.0,0.311753]
["bitfinex-derivatives","BTCF0:USTF0",1764612511861,8.814e-05,85091.0,85089.0,0.03128901]
["bitfinex-derivatives","BTCF0:USTF0",1764612512074,8.814e-05,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764612512265,8.814e-05,85091.0,85090.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1764612512659,0.00108814,85091.0,85090.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1764612513061,0.00108814,85091.0,85090.0,0.292753]
["bitfinex-derivatives","BTCF0:USTF0",1764612513255,0.00108814,85091.0,85090.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1764612513459,0.00108814,85091.0,85090.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1764612513769,0.00108814,85091.0,85090.0,0.322753]
["bitfinex-derivatives","BTCF0:USTF0",1764612513970,0.00108814,85091.0,85090.0,0.061753]
["bitfinex-derivatives","BTCF0:USTF0",1764612514564,8.814e-05,85091.0,85090.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1764612514765,0.00208814,85091.0,85090.0,0.352753]
["bitfinex-derivatives","BTCF0:USTF0",1764612514971,0.00208814,85091.0,85090.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1764612515171,8.814e-05,85091.0,85090.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1764612515374,8.814e-05,85091.0,85090.0,0.04304201]
["bitfinex-derivatives","BTCF0:USTF0",1764612515576,8.814e-05,85091.0,85090.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1764612515872,8.814e-05,85091.0,85090.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1764612516067,0.16108814,85091.0,85090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612517270,0.17284104,85091.0,85090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612517665,0.12284104,85091.0,85090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612517866,0.0117535,85087.0,85085.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764612518169,0.0117538,85085.0,85082.0,0.04304301]
["bitfinex-derivatives","BTCF0:USTF0",1764612518369,0.0117538,85085.0,85084.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1764612518558,0.0117534,85088.0,85086.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1764612518758,0.1117534,85088.0,85086.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1764612520174,0.1,85088.0,85086.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1764612520372,0.1,85088.0,85086.0,0.0617535]
["bitfinex-derivatives","BTCF0:USTF0",1764612520768,0.1,85088.0,85086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612520962,0.102,85088.0,85087.0,0.03138608]
["bitfinex-derivatives","BTCF0:USTF0",1764612521362,0.0117534,85087.0,85086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612521565,0.0417534,85087.0,85086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612522671,0.0427534,85087.0,85086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612523662,0.1527534,85087.0,85086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612523868,0.0427534,85087.0,85085.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1764612524171,0.0117514,85102.0,85085.0,0.05346992]
["bitfinex-derivatives","BTCF0:USTF0",1764612524370,0.002,85087.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764612524575,0.0137534,85087.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764612525380,0.0117537,85085.0,85084.0,0.06257433]
["bitfinex-derivatives","BTCF0:USTF0",1764612525672,0.0117537,85085.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612525673,0.0117544,85080.0,85079.0,0.06257433]
["bitfinex-derivatives","BTCF0:USTF0",1764612525878,0.15,85080.0,85075.0,0.04195308]
["bitfinex-derivatives","BTCF0:USTF0",1764612526083,0.1617544,85080.0,85077.0,0.03146612]
["bitfinex-derivatives","BTCF0:USTF0",1764612526379,0.0117548,85077.0,85075.0,0.03146612]
["bitfinex-derivatives","BTCF0:USTF0",1764612526579,0.3117548,85077.0,85074.0,0.03164243]
["bitfinex-derivatives","BTCF0:USTF0",1764612526770,0.3117548,85077.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612527171,0.6117548,85077.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612527377,0.1617548,85077.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612527968,0.1627548,85077.0,85074.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1764612528674,0.1637548,85077.0,85074.0,0.00117631]
["bitfinex-derivatives","BTCF0:USTF0",1764612529278,0.1637548,85077.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612530977,0.1617548,85077.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612531179,0.1647548,85077.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612531568,0.1617548,85077.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612531772,0.1647548,85077.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612532487,0.1637548,85077.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612533184,0.1637548,85077.0,85074.0,0.03164243]
["bitfinex-derivatives","BTCF0:USTF0",1764612533576,0.002,85077.0,85075.0,0.03146612]
["bitfinex-derivatives","BTCF0:USTF0",1764612533778,0.011755,85076.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612534091,0.151755,85076.0,85075.0,0.03143255]
["bitfinex-derivatives","BTCF0:USTF0",1764612534883,0.573755,85076.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612535091,0.373755,85076.0,85074.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612535589,0.373755,85076.0,85065.0,0.04195308]
["bitfinex-derivatives","BTCF0:USTF0",1764612535590,0.0117564,85066.0,85065.0,0.04195308]
["bitfinex-derivatives","BTCF0:USTF0",1764612535882,0.0117569,85062.0,85061.0,0.04195308]
["bitfinex-derivatives","BTCF0:USTF0",1764612536088,0.07,85062.0,85061.0,0.09195308]
["bitfinex-derivatives","BTCF0:USTF0",1764612536386,0.0117561,85069.0,85064.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1764612536685,0.0117562,85067.0,85064.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1764612536886,0.00017631,85075.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764612537088,0.0117559,85070.0,85065.0,0.04194587]
["bitfinex-derivatives","BTCF0:USTF0",1764612537384,0.1517559,85070.0,85065.0,0.09194587]
["bitfinex-derivatives","BTCF0:USTF0",1764612537589,0.1517559,85070.0,85066.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764612537590,0.001,85069.0,85066.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764612537790,0.0117561,85068.0,85066.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764612538877,0.0127561,85068.0,85066.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764612539689,0.001,85068.0,85066.0,0.05370227]
["bitfinex-derivatives","BTCF0:USTF0",1764612539991,0.001,85068.0,85066.0,0.31370227]
["bitfinex-derivatives","BTCF0:USTF0",1764612540181,0.01193151,85075.0,85066.0,0.09194587]
["bitfinex-derivatives","BTCF0:USTF0",1764612540484,0.00017631,85075.0,85073.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764612540685,0.00017631,85075.0,85073.0,0.3217552]
["bitfinex-derivatives","BTCF0:USTF0",1764612540890,0.00017631,85075.0,85073.0,0.0617552]
["bitfinex-derivatives","BTCF0:USTF0",1764612541491,0.0117552,85074.0,85073.0,0.04191677]
["bitfinex-derivatives","BTCF0:USTF0",1764612541791,0.15,85074.0,85066.0,0.04191677]
["bitfinex-derivatives","BTCF0:USTF0",1764612541974,0.0117562,85067.0,85065.0,0.04191677]
["bitfinex-derivatives","BTCF0:USTF0",1764612542178,0.0117566,85064.0,85063.0,0.04191677]
["bitfinex-derivatives","BTCF0:USTF0",1764612542488,0.0107566,85064.0,85063.0,0.04191677]
["bitfinex-derivatives","BTCF0:USTF0",1764612542692,0.1707566,85064.0,85063.0,0.04191677]
["bitfinex-derivatives","BTCF0:USTF0",1764612542884,0.0117573,85059.0,85058.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612543085,0.0117587,85049.0,85048.0,0.04191677]
["bitfinex-derivatives","BTCF0:USTF0",1764612543381,0.0117595,85043.0,85042.0,0.04196466]
["bitfinex-derivatives","BTCF0:USTF0",1764612543686,0.1717595,85043.0,85042.0,0.04196466]
["bitfinex-derivatives","BTCF0:USTF0",1764612543991,0.5517595,85043.0,85041.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764612544194,0.0117606,85035.0,85034.0,0.00017631]
["bitfinex-derivatives","BTCF0:USTF0",1764612544396,0.0117606,85035.0,85026.0,0.04214108]
["bitfinex-derivatives","BTCF0:USTF0",1764612544397,0.0107617,85027.0,85026.0,0.04214108]
["bitfinex-derivatives","BTCF0:USTF0",1764612544690,0.0807617,85027.0,85026.0,0.05017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612544992,0.0787617,85027.0,85026.0,0.05017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612545288,0.07886326,85027.0,85026.0,0.05017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612545487,0.07886326,85027.0,85026.0,0.05117642]
["bitfinex-derivatives","BTCF0:USTF0",1764612546083,0.08186326,85027.0,85026.0,0.05117642]
["bitfinex-derivatives","BTCF0:USTF0",1764612546287,0.08186326,85027.0,85026.0,0.00117642]
["bitfinex-derivatives","BTCF0:USTF0",1764612546486,0.08186326,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612547679,0.07010156,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612547985,0.07010156,85027.0,85026.0,0.05217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612548180,0.07010156,85027.0,85026.0,0.06393832]
["bitfinex-derivatives","BTCF0:USTF0",1764612549103,0.00010156,85027.0,85026.0,0.34393832]
["bitfinex-derivatives","BTCF0:USTF0",1764612549594,0.00010156,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612549983,0.00010156,85027.0,85026.0,0.05217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612550686,0.00010156,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612551492,0.14010156,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612551684,0.16010156,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612552086,0.00010156,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612552891,0.13010156,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612553095,0.00010156,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612554401,0.16010156,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612560197,0.00010156,85027.0,85026.0,0.00217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612561493,0.00010156,85027.0,85026.0,0.05217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612561695,0.00010156,85027.0,85026.0,0.30217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612561895,0.0117604,85037.0,85026.0,0.30217642]
["bitfinex-derivatives","BTCF0:USTF0",1764612562090,0.0117607,85035.0,85032.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764612562402,0.0917607,85035.0,85032.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764612562595,0.0117553,85074.0,85032.0,0.0617609]
["bitfinex-derivatives","BTCF0:USTF0",1764612562904,0.16017642,85043.0,85042.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1764612563802,0.16017642,85043.0,85042.0,0.3417597]
["bitfinex-derivatives","BTCF0:USTF0",1764612563990,0.00017642,85043.0,85042.0,0.0617597]
["bitfinex-derivatives","BTCF0:USTF0",1764612564596,0.00117642,85043.0,85042.0,0.0617597]
["bitfinex-derivatives","BTCF0:USTF0",1764612564793,0.42907546,85070.0,85042.0,0.0617597]
["bitfinex-derivatives","BTCF0:USTF0",1764612564794,0.21379546,85080.0,85042.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1764612565001,0.0117555,85073.0,85063.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1764612565208,0.14,85073.0,85066.0,0.0117562]
["bitfinex-derivatives","BTCF0:USTF0",1764612565403,0.14,85073.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764612565799,0.14,85073.0,85065.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1764612565993,0.14,85073.0,85062.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612566502,0.14,85073.0,85062.0,0.05017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612566702,0.14,85073.0,85071.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1764612567109,0.14,85073.0,85062.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612567110,0.14,85073.0,85070.0,0.0117557]
["bitfinex-derivatives","BTCF0:USTF0",1764612567303,0.141,85073.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764612567501,0.0117555,85072.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764612567701,0.0117559,85070.0,85066.0,0.02566723]
["bitfinex-derivatives","BTCF0:USTF0",1764612567899,0.1517559,85070.0,85066.0,0.02566723]
["bitfinex-derivatives","BTCF0:USTF0",1764612568306,0.14,85070.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764612569202,0.142,85070.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764612570804,0.142,85070.0,85068.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1764612571011,0.14,85070.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764612571214,0.141,85070.0,85068.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1764612571626,0.14,85070.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764612571817,0.142,85070.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764612572512,0.142,85070.0,85068.0,0.261756]
["bitfinex-derivatives","BTCF0:USTF0",1764612572804,0.142,85070.0,85068.0,0.30369179]
["bitfinex-derivatives","BTCF0:USTF0",1764612573205,0.142,85070.0,85068.0,0.261756]
["bitfinex-derivatives","BTCF0:USTF0",1764612573406,0.142,85070.0,85068.0,0.30369179]
["bitfinex-derivatives","BTCF0:USTF0",1764612573717,0.14,85070.0,85068.0,0.30369179]
["bitfinex-derivatives","BTCF0:USTF0",1764612574016,0.142,85070.0,85068.0,0.30369179]
["bitfinex-derivatives","BTCF0:USTF0",1764612574216,0.142,85070.0,85068.0,0.261756]
["bitfinex-derivatives","BTCF0:USTF0",1764612574217,0.14,85070.0,85068.0,0.261756]
["bitfinex-derivatives","BTCF0:USTF0",1764612574415,0.0117559,85069.0,85068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764612574605,0.1617559,85069.0,85068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764612574805,0.0117568,85063.0,85062.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612575008,0.1407568,85063.0,85062.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612575421,0.0117583,85052.0,85051.0,0.04193579]
["bitfinex-derivatives","BTCF0:USTF0",1764612575624,0.0117583,85052.0,85026.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764612575625,0.0117594,85044.0,85043.0,0.04193579]
["bitfinex-derivatives","BTCF0:USTF0",1764612575913,0.0107594,85044.0,85043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612576113,0.011759,85047.0,85043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612576316,0.171759,85047.0,85043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612576514,0.0117586,85050.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764612576715,0.1417586,85050.0,85044.0,0.02504746]
["bitfinex-derivatives","BTCF0:USTF0",1764612577312,0.1417586,85050.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764612577504,0.0117589,85048.0,85040.0,0.04193579]
["bitfinex-derivatives","BTCF0:USTF0",1764612577707,0.0117589,85048.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612577708,0.01176,85040.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612577905,0.16176,85040.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612579020,0.16076,85040.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612579611,0.15,85040.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612579823,0.0117592,85046.0,85038.0,0.34017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612580008,0.1717592,85046.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612580209,0.0117599,85041.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612580412,0.1617599,85041.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612580613,0.1517599,85041.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612580814,0.0117599,85041.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612581016,0.1517599,85041.0,85038.0,0.05017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612581212,0.0117599,85041.0,85038.0,0.05017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612583323,0.0127599,85041.0,85038.0,0.05017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612583527,0.001,85041.0,85038.0,0.05017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612583924,0.001,85041.0,85039.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1764612584123,0.0117598,85041.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612584316,0.0127598,85041.0,85038.0,0.05017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612584717,0.0117598,85041.0,85038.0,0.05017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612585425,0.1517598,85041.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612585626,0.1517598,85041.0,85038.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612585926,0.0117598,85041.0,85038.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612586316,0.1727598,85041.0,85038.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612586516,0.0127598,85041.0,85038.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612586713,0.1727598,85041.0,85038.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612586926,0.0127598,85041.0,85038.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612588317,0.001,85041.0,85038.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612588729,0.0127599,85041.0,85038.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612589223,0.001,85041.0,85039.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1764612589630,0.001,85041.0,85038.0,0.04211221]
["bitfinex-derivatives","BTCF0:USTF0",1764612589631,0.0127599,85041.0,85038.0,0.04211221]
["bitfinex-derivatives","BTCF0:USTF0",1764612589814,0.0127599,85041.0,85038.0,0.08211221]
["bitfinex-derivatives","BTCF0:USTF0",1764612590019,0.0127599,85041.0,85038.0,0.04017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612590218,0.0127599,85041.0,85038.0,0.09387231]
["bitfinex-derivatives","BTCF0:USTF0",1764612590929,0.0127599,85041.0,85038.0,0.08211221]
["bitfinex-derivatives","BTCF0:USTF0",1764612591129,0.001,85041.0,85039.0,0.05369589]
["bitfinex-derivatives","BTCF0:USTF0",1764612591325,0.001,85041.0,85040.0,0.04193579]
["bitfinex-derivatives","BTCF0:USTF0",1764612591533,0.0009253,85041.0,85040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764612591829,0.0117582,85053.0,85050.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764612592029,0.0117582,85053.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612592030,0.0117586,85050.0,85049.0,0.04201689]
["bitfinex-derivatives","BTCF0:USTF0",1764612592228,0.0117591,85046.0,85045.0,0.04201689]
["bitfinex-derivatives","BTCF0:USTF0",1764612592425,0.0117594,85044.0,85039.0,0.07478534]
["bitfinex-derivatives","BTCF0:USTF0",1764612592724,0.0117597,85042.0,85041.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1764612592929,0.0117597,85042.0,85041.0,0.0617598]
["bitfinex-derivatives","BTCF0:USTF0",1764612593317,0.0117594,85045.0,85042.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1764612593520,0.0117594,85045.0,85044.0,0.04203548]
["bitfinex-derivatives","BTCF0:USTF0",1764612594425,0.0127594,85045.0,85044.0,0.04203548]
["bitfinex-derivatives","BTCF0:USTF0",1764612595727,0.0137594,85045.0,85044.0,0.04203548]
["bitfinex-derivatives","BTCF0:USTF0",1764612595927,0.0117598,85041.0,85040.0,0.04203548]
["bitfinex-derivatives","BTCF0:USTF0",1764612596126,0.0117598,85041.0,85039.0,0.04203548]
["bitfinex-derivatives","BTCF0:USTF0",1764612596127,0.1517598,85041.0,85039.0,0.04203548]
["bitfinex-derivatives","BTCF0:USTF0",1764612596326,0.1517598,85041.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612596327,0.1517598,85041.0,85040.0,0.04203548]
["bitfinex-derivatives","BTCF0:USTF0",1764612596726,0.1517598,85041.0,85039.0,0.04203548]
["bitfinex-derivatives","BTCF0:USTF0",1764612596923,0.1527598,85041.0,85039.0,0.04203548]
["bitfinex-derivatives","BTCF0:USTF0",1764612597324,0.1527598,85041.0,85040.0,0.04203548]
["bitfinex-derivatives","BTCF0:USTF0",1764612597526,0.0117601,85039.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612597829,0.1517601,85039.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612599226,0.1537601,85039.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612599931,0.1527601,85039.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612601620,0.0127601,85039.0,85038.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1764612601821,0.001,85039.0,85038.0,0.01193662]
["bitfinex-derivatives","BTCF0:USTF0",1764612602024,0.001,85039.0,85038.0,0.30193662]
["bitfinex-derivatives","BTCF0:USTF0",1764612603134,0.001,85039.0,85038.0,0.31193662]
["bitfinex-derivatives","BTCF0:USTF0",1764612603337,0.001,85039.0,85038.0,0.35193662]
["bitfinex-derivatives","BTCF0:USTF0",1764612603535,0.0117581,85054.0,85052.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1764612603726,0.0117581,85054.0,85051.0,0.04210431]
["bitfinex-derivatives","BTCF0:USTF0",1764612603727,0.0117582,85053.0,85051.0,0.04210431]
["bitfinex-derivatives","BTCF0:USTF0",1764612603931,0.1517582,85053.0,85051.0,0.04210431]
["bitfinex-derivatives","BTCF0:USTF0",1764612604133,0.1517582,85053.0,85052.0,0.04210431]
["bitfinex-derivatives","BTCF0:USTF0",1764612604334,0.0117584,85051.0,85050.0,0.06315647]
["bitfinex-derivatives","BTCF0:USTF0",1764612604525,0.01,85051.0,85050.0,0.0617586]
["bitfinex-derivatives","BTCF0:USTF0",1764612605526,0.013,85051.0,85050.0,0.0627586]
["bitfinex-derivatives","BTCF0:USTF0",1764612605934,0.01,85051.0,85050.0,0.0617586]
["bitfinex-derivatives","BTCF0:USTF0",1764612606126,0.011,85051.0,85050.0,0.0617586]
["bitfinex-derivatives","BTCF0:USTF0",1764612607829,0.011,85051.0,85050.0,0.6817586]
["bitfinex-derivatives","BTCF0:USTF0",1764612607830,0.001,85051.0,85050.0,0.6817586]
["bitfinex-derivatives","BTCF0:USTF0",1764612608238,0.00017642,85056.0,85055.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764612608440,0.00017642,85056.0,85055.0,0.4917579]
["bitfinex-derivatives","BTCF0:USTF0",1764612608638,2e-08,85056.0,85055.0,0.4917579]
["bitfinex-derivatives","BTCF0:USTF0",1764612609040,0.0117517,85100.0,85086.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1764612609241,0.0117536,85087.0,85085.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1764612609440,0.1617536,85087.0,85085.0,0.06762419]
["bitfinex-derivatives","BTCF0:USTF0",1764612609943,0.09450907,85105.0,85094.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764612609944,0.00017631,85095.0,85094.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764612610246,0.14017631,85095.0,85094.0,0.3017525]
["bitfinex-derivatives","BTCF0:USTF0",1764612611348,0.00017631,85095.0,85094.0,0.3017525]
["bitfinex-derivatives","BTCF0:USTF0",1764612611548,0.00017631,85095.0,85094.0,0.7027525]
["bitfinex-derivatives","BTCF0:USTF0",1764612611549,1e-08,85095.0,85094.0,0.7027525]
["bitfinex-derivatives","BTCF0:USTF0",1764612612648,0.0117451,85148.0,85094.0,0.7027525]
["bitfinex-derivatives","BTCF0:USTF0",1764612612649,2e-08,85103.0,85102.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1764612612943,0.0117471,85134.0,85128.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764612613143,0.0117478,85128.0,85120.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1764612613346,0.1517478,85128.0,85123.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1764612613843,0.14,85128.0,85126.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1764612614050,0.14,85128.0,85126.0,0.361748]
["bitfinex-derivatives","BTCF0:USTF0",1764612614234,0.14,85128.0,85126.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1764612614635,0.15,85128.0,85126.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1764612614839,0.01,85128.0,85126.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1764612615250,0.011,85128.0,85126.0,0.452748]
["bitfinex-derivatives","BTCF0:USTF0",1764612616945,0.009,85128.0,85126.0,0.452748]
["bitfinex-derivatives","BTCF0:USTF0",1764612617140,0.011,85128.0,85126.0,0.452748]
["bitfinex-derivatives","BTCF0:USTF0",1764612617345,0.002,85128.0,85126.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1764612617545,0.002,85128.0,85126.0,0.452748]
["bitfinex-derivatives","BTCF0:USTF0",1764612617846,0.00017529,85134.0,85126.0,0.452748]
["bitfinex-derivatives","BTCF0:USTF0",1764612617847,0.00017529,85134.0,85133.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764612618047,9e-08,85134.0,85133.0,0.4817471]
["bitfinex-derivatives","BTCF0:USTF0",1764612618351,9e-08,85134.0,85133.0,0.8817471]
["bitfinex-derivatives","BTCF0:USTF0",1764612619351,0.00100009,85134.0,85133.0,0.8817471]
["bitfinex-derivatives","BTCF0:USTF0",1764612620345,0.00100009,85134.0,85133.0,0.4817471]
["bitfinex-derivatives","BTCF0:USTF0",1764612620744,9e-08,85134.0,85133.0,0.4817471]
["bitfinex-derivatives","BTCF0:USTF0",1764612621050,0.00100009,85134.0,85133.0,0.4817471]
["bitfinex-derivatives","BTCF0:USTF0",1764612622647,0.00100009,85134.0,85133.0,0.5892471]
["bitfinex-derivatives","BTCF0:USTF0",1764612622954,0.00100009,85134.0,85133.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612623453,0.00100009,85134.0,85133.0,0.3117471]
["bitfinex-derivatives","BTCF0:USTF0",1764612624444,0.00100009,85134.0,85133.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764612624754,0.00100009,85134.0,85133.0,0.4417471]
["bitfinex-derivatives","BTCF0:USTF0",1764612624943,0.00100009,85134.0,85133.0,0.3617471]
["bitfinex-derivatives","BTCF0:USTF0",1764612625145,0.00100009,85134.0,85133.0,0.3217471]
["bitfinex-derivatives","BTCF0:USTF0",1764612625349,0.00100009,85134.0,85125.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1764612625544,0.00100009,85134.0,85132.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1764612625746,0.00100009,85134.0,85132.0,0.3617472]
["bitfinex-derivatives","BTCF0:USTF0",1764612626353,0.0117471,85133.0,85132.0,0.3617472]
["bitfinex-derivatives","BTCF0:USTF0",1764612626753,0.0117481,85126.0,85125.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1764612626959,0.0117481,85126.0,85125.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1764612627153,0.0117481,85126.0,85125.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612627458,0.0117481,85126.0,85125.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764612627756,0.5717481,85126.0,85125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612627943,0.0117492,85118.0,85117.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612628143,0.0817492,85118.0,85117.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1764612628560,0.07,85118.0,85117.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1764612629953,0.07,85118.0,85117.0,0.2901762]
["bitfinex-derivatives","BTCF0:USTF0",1764612630354,9e-08,85134.0,85126.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1764612630558,0.0117477,85129.0,85128.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764612630854,0.13000009,85134.0,85132.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764612630855,9e-08,85134.0,85132.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764612631256,9e-08,85134.0,85132.0,0.3517471]
["bitfinex-derivatives","BTCF0:USTF0",1764612631557,9e-08,85134.0,85132.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764612631757,9e-08,85134.0,85132.0,0.3617471]
["bitfinex-derivatives","BTCF0:USTF0",1764612632550,9e-08,85134.0,85132.0,0.3517471]
["bitfinex-derivatives","BTCF0:USTF0",1764612632947,0.00100009,85134.0,85132.0,0.3517471]
["bitfinex-derivatives","BTCF0:USTF0",1764612633354,0.00100009,85134.0,85132.0,0.3317471]
["bitfinex-derivatives","BTCF0:USTF0",1764612634156,0.00100009,85134.0,85132.0,0.3617471]
["bitfinex-derivatives","BTCF0:USTF0",1764612634557,0.00100009,85134.0,85132.0,0.3217471]
["bitfinex-derivatives","BTCF0:USTF0",1764612635058,0.00100009,85134.0,85132.0,0.3617471]
["bitfinex-derivatives","BTCF0:USTF0",1764612635252,0.0117422,85169.0,85135.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1764612635253,0.0117469,85136.0,85135.0,0.0117467]
["bitfinex-derivatives","BTCF0:USTF0",1764612635453,0.0117451,85148.0,85138.0,0.0117463]
["bitfinex-derivatives","BTCF0:USTF0",1764612635760,0.1617451,85148.0,85138.0,0.0617463]
["bitfinex-derivatives","BTCF0:USTF0",1764612636148,0.0117461,85141.0,85140.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1764612636459,0.15,85141.0,85140.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1764612637359,0.152,85141.0,85140.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1764612638667,0.153,85141.0,85140.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1764612638853,0.151,85141.0,85140.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1764612639170,0.153,85141.0,85140.0,0.361746]
["bitfinex-derivatives","BTCF0:USTF0",1764612639360,0.153,85141.0,85140.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1764612640062,0.151,85141.0,85140.0,0.061746]
["bitfinex-derivatives","BTCF0:USTF0",1764612640364,0.153,85141.0,85140.0,0.301746]
["bitfinex-derivatives","BTCF0:USTF0",1764612640568,0.164746,85141.0,85140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612640954,0.0117463,85139.0,85138.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1764612641150,0.1317463,85139.0,85138.0,0.0517464]
["bitfinex-derivatives","BTCF0:USTF0",1764612641355,0.12,85139.0,85138.0,0.3617464]
["bitfinex-derivatives","BTCF0:USTF0",1764612641863,0.12,85139.0,85138.0,0.3217464]
["bitfinex-derivatives","BTCF0:USTF0",1764612642857,0.12,85139.0,85138.0,0.0617464]
["bitfinex-derivatives","BTCF0:USTF0",1764612643266,0.121,85139.0,85138.0,0.3517464]
["bitfinex-derivatives","BTCF0:USTF0",1764612643665,0.122,85139.0,85138.0,0.3517464]
["bitfinex-derivatives","BTCF0:USTF0",1764612644768,0.121,85139.0,85138.0,0.3517464]
["bitfinex-derivatives","BTCF0:USTF0",1764612644961,0.0117468,85136.0,85134.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612645169,0.1617468,85136.0,85134.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612645868,0.1617468,85136.0,85134.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1764612646072,0.1627468,85136.0,85134.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612646961,0.5527468,85136.0,85134.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612647764,0.5527468,85136.0,85128.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1764612647765,0.0117476,85129.0,85128.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1764612647966,0.1717476,85129.0,85128.0,0.02306907]
["bitfinex-derivatives","BTCF0:USTF0",1764612648770,0.0117494,85116.0,85115.0,0.04177835]
["bitfinex-derivatives","BTCF0:USTF0",1764612649460,0.0117494,85116.0,85114.0,0.04177835]
["bitfinex-derivatives","BTCF0:USTF0",1764612649860,0.0117494,85116.0,85115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612650062,0.0117488,85121.0,85115.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764612650263,0.0117491,85119.0,85118.0,0.0117491]
["bitfinex-derivatives","BTCF0:USTF0",1764612650865,0.0117493,85117.0,85115.0,0.05352785]
["bitfinex-derivatives","BTCF0:USTF0",1764612651157,0.0117493,85117.0,85116.0,0.04177835]
["bitfinex-derivatives","BTCF0:USTF0",1764612651472,0.0117493,85117.0,85116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612651672,0.1517493,85117.0,85115.0,0.04177835]
["bitfinex-derivatives","BTCF0:USTF0",1764612651862,0.1517493,85117.0,85115.0,0.08177835]
["bitfinex-derivatives","BTCF0:USTF0",1764612652065,0.0117493,85117.0,85115.0,0.08177835]
["bitfinex-derivatives","BTCF0:USTF0",1764612653473,0.0117493,85117.0,85115.0,0.09352785]
["bitfinex-derivatives","BTCF0:USTF0",1764612653670,0.001,85117.0,85115.0,0.09352785]
["bitfinex-derivatives","BTCF0:USTF0",1764612653871,0.0117494,85116.0,85115.0,0.09352785]
["bitfinex-derivatives","BTCF0:USTF0",1764612654071,0.0117494,85116.0,85115.0,0.10352785]
["bitfinex-derivatives","BTCF0:USTF0",1764612654272,0.1517494,85116.0,85115.0,0.04177835]
["bitfinex-derivatives","BTCF0:USTF0",1764612654466,0.0117494,85116.0,85114.0,0.04177835]
["bitfinex-derivatives","BTCF0:USTF0",1764612654670,0.0117499,85113.0,85110.0,0.04177835]
["bitfinex-derivatives","BTCF0:USTF0",1764612654873,0.0117499,85113.0,85108.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1764612654874,0.0117503,85110.0,85108.0,0.07980835]
["bitfinex-derivatives","BTCF0:USTF0",1764612655173,0.0117503,85110.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612655174,0.1617503,85110.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612655572,0.5317503,85110.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612656263,0.2917503,85110.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612656469,0.1627503,85110.0,85107.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612657382,0.1627503,85110.0,85107.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1764612657583,0.1627503,85110.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764612657768,0.001,85110.0,85108.0,0.3317505]
["bitfinex-derivatives","BTCF0:USTF0",1764612658079,0.002,85110.0,85108.0,0.34352885]
["bitfinex-derivatives","BTCF0:USTF0",1764612658376,0.001,85110.0,85108.0,0.3017505]
["bitfinex-derivatives","BTCF0:USTF0",1764612658674,0.0117503,85110.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764612658872,0.0117499,85113.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764612659073,0.0117499,85113.0,85110.0,0.0617501]
["bitfinex-derivatives","BTCF0:USTF0",1764612660081,0.0117499,85113.0,85112.0,0.03144224]
["bitfinex-derivatives","BTCF0:USTF0",1764612660877,0.0117499,85113.0,85112.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764612660878,0.001,85113.0,85112.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764612661069,0.0001762,85118.0,85117.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1764612661271,0.20584668,85160.0,85139.0,0.0117462]
["bitfinex-derivatives","BTCF0:USTF0",1764612661473,0.20584668,85160.0,85130.0,0.19410318]
["bitfinex-derivatives","BTCF0:USTF0",1764612661474,0.0117445,85152.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764612661692,0.0117445,85152.0,85130.0,0.19410318]
["bitfinex-derivatives","BTCF0:USTF0",1764612661693,0.14,85152.0,85142.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1764612662181,0.0117454,85146.0,85142.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1764612662380,0.1517454,85146.0,85142.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1764612662576,0.14,85146.0,85142.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612662778,0.14,85146.0,85144.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764612663077,0.0117457,85144.0,85142.0,0.03142753]
["bitfinex-derivatives","BTCF0:USTF0",1764612663270,0.1717457,85144.0,85141.0,0.04473082]
["bitfinex-derivatives","BTCF0:USTF0",1764612663471,0.1717457,85144.0,85141.0,0.01330329]
["bitfinex-derivatives","BTCF0:USTF0",1764612663873,0.011746,85141.0,85140.0,0.03142753]
["bitfinex-derivatives","BTCF0:USTF0",1764612664173,0.011746,85141.0,85138.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612664174,0.151746,85141.0,85138.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764612665083,0.151746,85141.0,85140.0,0.05364948]
["bitfinex-derivatives","BTCF0:USTF0",1764612665084,0.14,85141.0,85140.0,0.05364948]
["bitfinex-derivatives","BTCF0:USTF0",1764612665291,0.141,85141.0,85140.0,0.3317461]
["bitfinex-derivatives","BTCF0:USTF0",1764612665583,0.141,85141.0,85140.0,0.3617461]
["bitfinex-derivatives","BTCF0:USTF0",1764612665779,0.0117439,85157.0,85153.0,0.0117442]
["bitfinex-derivatives","BTCF0:USTF0",1764612665975,0.0117439,85157.0,85154.0,0.03141947]
["bitfinex-derivatives","BTCF0:USTF0",1764612665976,0.15,85157.0,85154.0,0.03141947]
["bitfinex-derivatives","BTCF0:USTF0",1764612666176,0.09620336,85186.0,85180.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1764612666377,0.16,85186.0,85184.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1764612666584,0.16,85186.0,85184.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1764612667079,0.16,85186.0,85184.0,0.29307688]
["bitfinex-derivatives","BTCF0:USTF0",1764612667281,0.16,85186.0,85184.0,0.07133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612667485,0.16,85186.0,85184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612667685,0.0117399,85185.0,85184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612667881,0.1617399,85185.0,85184.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612668080,0.0117403,85182.0,85181.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612668277,0.14,85182.0,85181.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612668475,0.1517403,85182.0,85181.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612668675,0.1517403,85182.0,85180.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612669076,0.1517403,85182.0,85178.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612669490,0.1517403,85182.0,85178.0,0.08133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612669685,0.14,85182.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764612669886,0.14,85182.0,85181.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1764612670086,0.14,85182.0,85181.0,0.0617405]
["bitfinex-derivatives","BTCF0:USTF0",1764612670087,0.141,85182.0,85181.0,0.0617405]
["bitfinex-derivatives","BTCF0:USTF0",1764612670284,0.0117408,85179.0,85178.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612670492,0.1617408,85179.0,85176.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612670682,0.0117413,85175.0,85174.0,0.03151296]
["bitfinex-derivatives","BTCF0:USTF0",1764612671083,0.0117409,85179.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764612671389,0.1,85179.0,85176.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764612671585,0.1,85179.0,85176.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764612671586,0.103,85179.0,85176.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764612671792,0.103,85179.0,85176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612672085,0.1,85179.0,85176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612672285,0.101,85179.0,85176.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612672687,0.101,85179.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764612672992,0.101,85179.0,85175.0,0.0117413]
["bitfinex-derivatives","BTCF0:USTF0",1764612673187,0.101,85179.0,85175.0,0.0617413]
["bitfinex-derivatives","BTCF0:USTF0",1764612673188,0.0117409,85178.0,85175.0,0.0617413]
["bitfinex-derivatives","BTCF0:USTF0",1764612673382,0.0517409,85178.0,85175.0,0.0617413]
["bitfinex-derivatives","BTCF0:USTF0",1764612673591,0.0117413,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764612673799,0.0117413,85175.0,85174.0,0.05017608]
["bitfinex-derivatives","BTCF0:USTF0",1764612674491,0.1717413,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764612674787,0.0137413,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764612675388,0.0147413,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764612678987,0.1647413,85175.0,85174.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1764612679181,0.1647413,85175.0,85154.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612679182,0.0117439,85156.0,85154.0,0.01314026]
["bitfinex-derivatives","BTCF0:USTF0",1764612679387,0.0117436,85159.0,85155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612679582,0.0117436,85159.0,85155.0,0.061744]
["bitfinex-derivatives","BTCF0:USTF0",1764612679789,0.0117436,85159.0,85155.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612679990,0.0117424,85168.0,85164.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1764612680185,0.0117429,85164.0,85154.0,0.01314026]
["bitfinex-derivatives","BTCF0:USTF0",1764612680386,0.0117431,85162.0,85158.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1764612680596,0.0117431,85162.0,85158.0,0.0617436]
["bitfinex-derivatives","BTCF0:USTF0",1764612681903,0.0117434,85160.0,85158.0,0.0617436]
["bitfinex-derivatives","BTCF0:USTF0",1764612683391,0.0117434,85160.0,85158.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612684313,0.0117434,85160.0,85159.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1764612684507,0.0117428,85165.0,85154.0,0.01336062]
["bitfinex-derivatives","BTCF0:USTF0",1764612684709,0.0117428,85165.0,85154.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612684916,0.00017567,85168.0,85164.0,0.0117427]
["bitfinex-derivatives","BTCF0:USTF0",1764612684917,0.0117426,85166.0,85164.0,0.0117427]
["bitfinex-derivatives","BTCF0:USTF0",1764612685712,0.011743,85163.0,85161.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1764612686115,0.011743,85163.0,85161.0,0.0617431]
["bitfinex-derivatives","BTCF0:USTF0",1764612686301,0.011743,85163.0,85154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612686302,0.0117427,85166.0,85164.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1764612686501,0.00017567,85168.0,85166.0,0.0117425]
["bitfinex-derivatives","BTCF0:USTF0",1764612686702,0.08191797,85168.0,85166.0,0.0117425]
["bitfinex-derivatives","BTCF0:USTF0",1764612687007,0.08191797,85168.0,85166.0,0.0617425]
["bitfinex-derivatives","BTCF0:USTF0",1764612687799,0.08291797,85168.0,85166.0,0.0617425]
["bitfinex-derivatives","BTCF0:USTF0",1764612688010,0.08291797,85168.0,85166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612688214,0.08291797,85168.0,85160.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1764612688215,0.07117567,85168.0,85158.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612688514,0.0117427,85165.0,85158.0,0.08133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612688897,0.00117567,85168.0,85158.0,0.08133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612688898,0.011743,85163.0,85158.0,0.08133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612689298,0.0117431,85162.0,85161.0,0.03133688]
["bitfinex-derivatives","BTCF0:USTF0",1764612689502,0.0117431,85162.0,85161.0,0.09308008]
["bitfinex-derivatives","BTCF0:USTF0",1764612689798,0.0117431,85162.0,85161.0,0.04308008]
["bitfinex-derivatives","BTCF0:USTF0",1764612690002,0.0117431,85162.0,85161.0,0.09308008]
["bitfinex-derivatives","BTCF0:USTF0",1764612691211,0.0117436,85159.0,85158.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1764612691403,0.0117432,85162.0,85161.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1764612691604,0.0117432,85162.0,85161.0,0.0617431]
["bitfinex-derivatives","BTCF0:USTF0",1764612692609,0.0137432,85162.0,85161.0,0.0617431]
["bitfinex-derivatives","BTCF0:USTF0",1764612693115,0.0117432,85162.0,85161.0,0.0617431]
["bitfinex-derivatives","BTCF0:USTF0",1764612693517,0.00017567,85168.0,85167.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764612693713,0.06017567,85168.0,85167.0,0.0617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612693914,0.00017567,85168.0,85167.0,0.0517424]
["bitfinex-derivatives","BTCF0:USTF0",1764612694107,0.00017567,85168.0,85167.0,0.08317213]
["bitfinex-derivatives","BTCF0:USTF0",1764612694413,0.00017567,85168.0,85167.0,0.04317213]
["bitfinex-derivatives","BTCF0:USTF0",1764612694609,0.00017567,85168.0,85167.0,0.09317213]
["bitfinex-derivatives","BTCF0:USTF0",1764612695316,0.00017567,85168.0,85167.0,0.0617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612695623,0.00117567,85168.0,85167.0,0.0617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612696009,0.00117567,85168.0,85167.0,0.3617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612696211,0.00117567,85168.0,85167.0,0.10359144]
["bitfinex-derivatives","BTCF0:USTF0",1764612696410,0.00017567,85168.0,85167.0,0.10359144]
["bitfinex-derivatives","BTCF0:USTF0",1764612696609,0.00117567,85168.0,85167.0,0.10359144]
["bitfinex-derivatives","BTCF0:USTF0",1764612696815,0.00117567,85168.0,85167.0,0.0617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612697316,0.00117567,85168.0,85167.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764612697520,0.00117567,85168.0,85167.0,0.0617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612698511,0.00017567,85168.0,85167.0,0.0617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612698821,0.00117567,85168.0,85167.0,0.0617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612699117,0.00017567,85168.0,85167.0,0.0617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612699321,0.00117567,85168.0,85167.0,0.0617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612699709,0.00217567,85168.0,85167.0,0.0617424]
["bitfinex-derivatives","BTCF0:USTF0",1764612699911,0.00217567,85168.0,85167.0,0.2717424]
["bitfinex-derivatives","BTCF0:USTF0",1764612700116,0.0117385,85196.0,85167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764612700320,0.0117385,85195.0,85193.0,0.03144812]
["bitfinex-derivatives","BTCF0:USTF0",1764612700509,0.1517385,85195.0,85191.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1764612700714,0.0117389,85193.0,85191.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1764612700909,0.16,85193.0,85191.0,0.34366992]
["bitfinex-derivatives","BTCF0:USTF0",1764612701115,0.16,85193.0,85192.0,0.04190912]
["bitfinex-derivatives","BTCF0:USTF0",1764612701419,0.16,85193.0,85192.0,0.31190912]
["bitfinex-derivatives","BTCF0:USTF0",1764612701612,0.16,85193.0,85192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764612702221,0.165,85193.0,85192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764612702422,0.167,85193.0,85192.0,0.33289624]
["bitfinex-derivatives","BTCF0:USTF0",1764612702722,0.167,85193.0,85192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764612703217,0.167,85193.0,85192.0,0.33279667]
["bitfinex-derivatives","BTCF0:USTF0",1764612704121,0.167,85193.0,85192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764612705323,0.007,85193.0,85192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764612705716,0.00055866,85193.0,85192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764612706023,6e-08,85193.0,85192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764612706417,6e-08,85193.0,85192.0,0.68834629]
["bitfinex-derivatives","BTCF0:USTF0",1764612706724,0.0117342,85227.0,85192.0,0.68834629]
["bitfinex-derivatives","BTCF0:USTF0",1764612707022,0.15,85227.0,85224.0,0.03132824]
["bitfinex-derivatives","BTCF0:USTF0",1764612707216,0.15,85227.0,85224.0,0.07132824]
["bitfinex-derivatives","BTCF0:USTF0",1764612707414,0.1617343,85227.0,85224.0,0.03132824]
["bitfinex-derivatives","BTCF0:USTF0",1764612707614,0.1617343,85227.0,85225.0,0.03132824]
["bitfinex-derivatives","BTCF0:USTF0",1764612707825,0.1617343,85227.0,85225.0,0.37132824]
["bitfinex-derivatives","BTCF0:USTF0",1764612708025,0.1617343,85227.0,85225.0,0.38410362]
["bitfinex-derivatives","BTCF0:USTF0",1764612708222,0.0117346,85224.0,85223.0,0.03132824]
["bitfinex-derivatives","BTCF0:USTF0",1764612708420,0.011735,85221.0,85218.0,0.03132824]
["bitfinex-derivatives","BTCF0:USTF0",1764612708617,0.171735,85221.0,85218.0,0.03132824]
["bitfinex-derivatives","BTCF0:USTF0",1764612708814,0.171735,85221.0,85218.0,0.45298088]
["bitfinex-derivatives","BTCF0:USTF0",1764612710830,0.176735,85221.0,85218.0,0.45298088]
["bitfinex-derivatives","BTCF0:USTF0",1764612711327,0.178735,85221.0,85218.0,0.45298088]
["bitfinex-derivatives","BTCF0:USTF0",1764612712932,0.176735,85221.0,85218.0,0.45298088]
["bitfinex-derivatives","BTCF0:USTF0",1764612713114,0.167,85221.0,85218.0,0.45298088]
["bitfinex-derivatives","BTCF0:USTF0",1764612713314,0.167,85221.0,85219.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1764612713520,0.167,85221.0,85219.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764612713826,0.171735,85221.0,85219.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764612714026,0.171735,85221.0,85219.0,0.4917352]
["bitfinex-derivatives","BTCF0:USTF0",1764612714027,0.166,85221.0,85219.0,0.4917352]
["bitfinex-derivatives","BTCF0:USTF0",1764612714325,0.162,85221.0,85219.0,0.4917352]
["bitfinex-derivatives","BTCF0:USTF0",1764612714624,0.166,85221.0,85219.0,0.3417352]
["bitfinex-derivatives","BTCF0:USTF0",1764612715214,0.166,85221.0,85219.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1764612715438,0.006,85221.0,85219.0,1.8317352]
["bitfinex-derivatives","BTCF0:USTF0",1764612715619,0.006,85221.0,85220.0,0.03122119]
["bitfinex-derivatives","BTCF0:USTF0",1764612715931,0.006,85221.0,85220.0,0.44122119]
["bitfinex-derivatives","BTCF0:USTF0",1764612716129,0.004,85221.0,85220.0,0.37122119]
["bitfinex-derivatives","BTCF0:USTF0",1764612716326,0.004,85221.0,85220.0,0.36122119]
["bitfinex-derivatives","BTCF0:USTF0",1764612716519,0.004,85221.0,85220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612716919,0.0117347,85223.0,85220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612717127,0.0117347,85223.0,85220.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764612717531,0.0117347,85223.0,85220.0,0.346735]
["bitfinex-derivatives","BTCF0:USTF0",1764612717830,0.0117347,85223.0,85220.0,0.345735]
["bitfinex-derivatives","BTCF0:USTF0",1764612718029,0.0117347,85223.0,85220.0,0.341735]
["bitfinex-derivatives","BTCF0:USTF0",1764612718332,0.0117347,85223.0,85220.0,0.345735]
["bitfinex-derivatives","BTCF0:USTF0",1764612718726,0.0117347,85223.0,85220.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1764612718930,0.0117347,85223.0,85220.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1764612719523,0.0117329,85236.0,85220.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1764612719833,0.0117335,85232.0,85220.0,0.62888538]
["bitfinex-derivatives","BTCF0:USTF0",1764612720132,0.1517335,85232.0,85229.0,0.0117338]
["bitfinex-derivatives","BTCF0:USTF0",1764612720329,0.0117341,85227.0,85226.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1764612720530,0.1217341,85227.0,85226.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612721131,0.1217341,85227.0,85226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612721722,0.11,85227.0,85226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612721923,0.11,85227.0,85226.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764612722331,0.0117343,85226.0,85225.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1764612722533,0.1177343,85226.0,85225.0,0.3517344]
["bitfinex-derivatives","BTCF0:USTF0",1764612723129,0.11,85226.0,85225.0,0.3517344]
["bitfinex-derivatives","BTCF0:USTF0",1764612723526,0.11,85226.0,85225.0,0.3117344]
["bitfinex-derivatives","BTCF0:USTF0",1764612723727,0.11,85226.0,85225.0,0.3167344]
["bitfinex-derivatives","BTCF0:USTF0",1764612724037,0.11,85226.0,85225.0,0.3677344]
["bitfinex-derivatives","BTCF0:USTF0",1764612725121,0.11,85226.0,85225.0,0.39895559]
["bitfinex-derivatives","BTCF0:USTF0",1764612725344,0.0117317,85246.0,85245.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1764612725632,0.15,85246.0,85245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764612725833,0.0117326,85238.0,85237.0,0.03142174]
["bitfinex-derivatives","BTCF0:USTF0",1764612726028,0.16,85238.0,85237.0,0.21017596]
["bitfinex-derivatives","BTCF0:USTF0",1764612726226,0.16,85238.0,85237.0,0.41017596]
["bitfinex-derivatives","BTCF0:USTF0",1764612726736,0.0117308,85251.0,85250.0,0.0117307]
["bitfinex-derivatives","BTCF0:USTF0",1764612727035,0.1717308,85251.0,85250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764612728522,0.16,85251.0,85250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764612728935,0.162,85251.0,85250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764612729536,0.011729,85265.0,85252.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1764612729738,0.141729,85265.0,85263.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1764612729932,0.141729,85265.0,85263.0,0.3317291]
["bitfinex-derivatives","BTCF0:USTF0",1764612730345,0.141729,85265.0,85263.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764612730533,0.141729,85265.0,85250.0,0.32506134]
["bitfinex-derivatives","BTCF0:USTF0",1764612730534,0.0117302,85256.0,85254.0,0.0312718]
["bitfinex-derivatives","BTCF0:USTF0",1764612730732,0.0117268,85281.0,85255.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1764612731031,0.0117289,85265.0,85263.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1764612731231,0.0117286,85268.0,85265.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1764612731433,0.15,85268.0,85265.0,0.3617289]
["bitfinex-derivatives","BTCF0:USTF0",1764612731935,0.15,85268.0,85265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612732144,0.1617286,85268.0,85266.0,0.0117288]
["bitfinex-derivatives","BTCF0:USTF0",1764612732437,0.1677286,85268.0,85266.0,0.0617288]
["bitfinex-derivatives","BTCF0:USTF0",1764612732637,0.156,85268.0,85266.0,0.4517288]
["bitfinex-derivatives","BTCF0:USTF0",1764612733027,0.09221441,85297.0,85270.0,0.0586413]
["bitfinex-derivatives","BTCF0:USTF0",1764612733239,0.01,85297.0,85296.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1764612733444,0.0117222,85314.0,85305.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1764612733736,0.0117223,85313.0,85308.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764612734041,0.1717223,85313.0,85308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612734244,0.0117227,85311.0,85308.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764612734435,0.1617227,85311.0,85308.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764612734833,0.1617227,85311.0,85308.0,0.30269853]
["bitfinex-derivatives","BTCF0:USTF0",1764612735843,0.1697227,85311.0,85308.0,0.30369853]
["bitfinex-derivatives","BTCF0:USTF0",1764612736244,0.0117231,85307.0,85306.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764612736444,0.1597231,85307.0,85306.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764612736633,0.0117238,85302.0,85301.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1764612736839,0.1717238,85302.0,85301.0,0.05017586]
["bitfinex-derivatives","BTCF0:USTF0",1764612737036,0.16,85302.0,85301.0,0.05017586]
["bitfinex-derivatives","BTCF0:USTF0",1764612738040,0.158,85302.0,85301.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1764612738532,0.158,85302.0,85301.0,0.01268546]
["bitfinex-derivatives","BTCF0:USTF0",1764612738736,0.158,85302.0,85301.0,0.01468546]
["bitfinex-derivatives","BTCF0:USTF0",1764612738938,0.158,85302.0,85301.0,0.00217586]
["bitfinex-derivatives","BTCF0:USTF0",1764612739135,0.158,85302.0,85301.0,0.00117586]
["bitfinex-derivatives","BTCF0:USTF0",1764612740043,0.158,85302.0,85301.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1764612740350,0.158,85302.0,85301.0,0.00117586]
["bitfinex-derivatives","BTCF0:USTF0",1764612741251,0.158,85302.0,85301.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1764612742042,0.0117245,85297.0,85296.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1764612742245,0.6197245,85297.0,85296.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612742552,0.0117273,85277.0,85276.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1764612742751,0.0117282,85270.0,85268.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1764612742948,0.0117282,85270.0,85268.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764612743259,0.00017513,85278.0,85268.0,0.30265555]
["bitfinex-derivatives","BTCF0:USTF0",1764612743453,0.0117273,85277.0,85274.0,0.0117276]
["bitfinex-derivatives","BTCF0:USTF0",1764612743757,0.0117276,85275.0,85274.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764612744553,0.00017513,85278.0,85277.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764612744749,0.00017513,85278.0,85277.0,0.4517273]
["bitfinex-derivatives","BTCF0:USTF0",1764612745061,0.0117241,85301.0,85298.0,0.0117243]
["bitfinex-derivatives","BTCF0:USTF0",1764612745363,0.1717241,85301.0,85295.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1764612745553,0.1717241,85301.0,85297.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1764612745856,0.0117243,85299.0,85297.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1764612746060,0.1517243,85299.0,85297.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1764612746557,0.14,85299.0,85297.0,0.0617245]
["bitfinex-derivatives","BTCF0:USTF0",1764612746747,0.14,85299.0,85297.0,0.4917245]
["bitfinex-derivatives","BTCF0:USTF0",1764612746945,0.00308,85318.0,85297.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764612747155,0.0117218,85317.0,85314.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1764612747352,0.1717218,85317.0,85314.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1764612747550,0.1717218,85317.0,85311.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1764612747758,0.1717218,85317.0,85311.0,0.0617225]
["bitfinex-derivatives","BTCF0:USTF0",1764612747961,0.0117221,85315.0,85311.0,0.0617225]
["bitfinex-derivatives","BTCF0:USTF0",1764612748169,0.1717221,85315.0,85311.0,0.0617225]
["bitfinex-derivatives","BTCF0:USTF0",1764612749069,0.1737221,85315.0,85311.0,0.0617225]
["bitfinex-derivatives","BTCF0:USTF0",1764612749564,0.1737221,85315.0,85307.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1764612749565,0.162,85315.0,85313.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1764612749766,0.1737221,85315.0,85313.0,0.0517222]
["bitfinex-derivatives","BTCF0:USTF0",1764612749971,0.1737221,85315.0,85313.0,0.0617222]
["bitfinex-derivatives","BTCF0:USTF0",1764612750269,0.1747221,85315.0,85313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612750459,0.1747221,85315.0,85309.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1764612750662,0.1727221,85315.0,85311.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1764612750869,0.1757221,85315.0,85311.0,0.0617225]
["bitfinex-derivatives","BTCF0:USTF0",1764612751674,0.163,85315.0,85314.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1764612751862,0.162,85315.0,85314.0,0.4917222]
["bitfinex-derivatives","BTCF0:USTF0",1764612752061,0.162,85315.0,85314.0,0.0617222]
["bitfinex-derivatives","BTCF0:USTF0",1764612752263,0.162,85315.0,85314.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1764612752461,0.162,85315.0,85307.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1764612752661,0.162,85315.0,85307.0,0.34017586]
["bitfinex-derivatives","BTCF0:USTF0",1764612752867,0.162,85315.0,85307.0,0.35017586]
["bitfinex-derivatives","BTCF0:USTF0",1764612753060,0.0117225,85312.0,85308.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1764612753260,0.1717225,85312.0,85308.0,0.301723]
["bitfinex-derivatives","BTCF0:USTF0",1764612753666,0.1717225,85312.0,85308.0,0.331723]
["bitfinex-derivatives","BTCF0:USTF0",1764612753868,0.1717225,85312.0,85310.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1764612753869,0.16,85312.0,85310.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1764612754070,0.16,85312.0,85310.0,0.3217227]
["bitfinex-derivatives","BTCF0:USTF0",1764612754266,0.0117197,85333.0,85310.0,0.3217227]
["bitfinex-derivatives","BTCF0:USTF0",1764612754267,0.011719,85337.0,85310.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1764612754464,0.0022209,85339.0,85338.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1764612754769,0.1622209,85339.0,85338.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1764612755667,0.1622209,85339.0,85338.0,0.3117189]
["bitfinex-derivatives","BTCF0:USTF0",1764612755970,0.1622209,85339.0,85338.0,0.01294331]
["bitfinex-derivatives","BTCF0:USTF0",1764612756159,0.1622209,85339.0,85338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612756561,0.1692209,85339.0,85338.0,0.46384199]
["bitfinex-derivatives","BTCF0:USTF0",1764612757270,0.0112209,85339.0,85338.0,0.46384199]
["bitfinex-derivatives","BTCF0:USTF0",1764612757764,0.0112209,85339.0,85338.0,0.86384199]
["bitfinex-derivatives","BTCF0:USTF0",1764612758077,0.0042209,85339.0,85338.0,0.86584199]
["bitfinex-derivatives","BTCF0:USTF0",1764612758370,0.0022209,85339.0,85338.0,0.86584199]
["bitfinex-derivatives","BTCF0:USTF0",1764612758667,0.0022209,85339.0,85338.0,0.86684199]
["bitfinex-derivatives","BTCF0:USTF0",1764612758870,0.0022209,85339.0,85338.0,0.91833303]
["bitfinex-derivatives","BTCF0:USTF0",1764612759060,0.00105042,85339.0,85338.0,0.91833303]
["bitfinex-derivatives","BTCF0:USTF0",1764612759261,0.00105042,85339.0,85338.0,1.42248199]
["bitfinex-derivatives","BTCF0:USTF0",1764612759572,0.00105042,85339.0,85338.0,1.46395969]
["bitfinex-derivatives","BTCF0:USTF0",1764612760069,0.0117125,85385.0,85338.0,1.46395969]
["bitfinex-derivatives","BTCF0:USTF0",1764612760070,0.0117136,85377.0,85362.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1764612760272,0.16221636,85363.0,85362.0,0.0617156]
["bitfinex-derivatives","BTCF0:USTF0",1764612760575,0.16221636,85363.0,85362.0,0.3317156]
["bitfinex-derivatives","BTCF0:USTF0",1764612760773,0.16221636,85363.0,85362.0,0.3617156]
["bitfinex-derivatives","BTCF0:USTF0",1764612760970,0.16221636,85363.0,85362.0,0.3117156]
["bitfinex-derivatives","BTCF0:USTF0",1764612761172,0.16221636,85363.0,85362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764612761369,0.0117148,85368.0,85363.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764612761563,0.0117148,85368.0,85363.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612761762,0.0117151,85366.0,85363.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612761979,0.1517151,85366.0,85363.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764612762169,0.1517151,85366.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764612762471,0.1517151,85366.0,85364.0,0.3117153]
["bitfinex-derivatives","BTCF0:USTF0",1764612762675,0.0117152,85365.0,85364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612762874,0.1517152,85365.0,85364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612763570,0.14,85365.0,85364.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612763771,0.14,85365.0,85364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612763969,0.141,85365.0,85364.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612764164,0.142,85365.0,85364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764612764378,0.141,85365.0,85364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764612764571,0.145,85365.0,85364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764612764773,0.145,85365.0,85364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612765073,0.145,85365.0,85364.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612766081,0.0117153,85364.0,85363.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764612766264,0.1617153,85364.0,85363.0,0.3117154]
["bitfinex-derivatives","BTCF0:USTF0",1764612766464,0.1617153,85364.0,85363.0,0.0617154]
["bitfinex-derivatives","BTCF0:USTF0",1764612766661,0.1617153,85364.0,85363.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612766869,0.1617153,85364.0,85363.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612767267,0.1627153,85364.0,85363.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612767675,0.1667153,85364.0,85363.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612767970,0.155,85364.0,85363.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764612768474,0.155,85364.0,85363.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764612768873,0.045,85364.0,85363.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764612769077,0.0035008,85388.0,85386.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1764612769273,0.16263247,85387.0,85386.0,0.4017123]
["bitfinex-derivatives","BTCF0:USTF0",1764612769467,0.00263247,85387.0,85386.0,0.4017123]
["bitfinex-derivatives","BTCF0:USTF0",1764612770275,0.00463247,85387.0,85386.0,0.4017123]
["bitfinex-derivatives","BTCF0:USTF0",1764612770474,0.01263247,85387.0,85386.0,0.4017123]
["bitfinex-derivatives","BTCF0:USTF0",1764612770879,0.01063247,85387.0,85386.0,0.4017123]
["bitfinex-derivatives","BTCF0:USTF0",1764612771080,0.00763247,85387.0,85386.0,0.4017123]
["bitfinex-derivatives","BTCF0:USTF0",1764612771576,0.00763247,85387.0,85386.0,0.8017123]
["bitfinex-derivatives","BTCF0:USTF0",1764612771577,7e-08,85387.0,85386.0,0.8017123]
["bitfinex-derivatives","BTCF0:USTF0",1764612771775,7e-08,85388.0,85386.0,0.8017123]
["bitfinex-derivatives","BTCF0:USTF0",1764612772367,0.10616036,85482.0,85386.0,0.8017123]
["bitfinex-derivatives","BTCF0:USTF0",1764612772368,0.00326982,85433.0,85410.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764612772573,0.00326982,85433.0,85410.0,0.481709]
["bitfinex-derivatives","BTCF0:USTF0",1764612773464,2e-08,85411.0,85410.0,0.49442164]
["bitfinex-derivatives","BTCF0:USTF0",1764612773670,2e-08,85411.0,85410.0,0.89442164]
["bitfinex-derivatives","BTCF0:USTF0",1764612773871,0.00326982,85433.0,85427.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1764612774071,0.00326982,85433.0,85427.0,0.4817067]
["bitfinex-derivatives","BTCF0:USTF0",1764612774373,9e-08,85435.0,85432.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1764612774575,0.00280397,85484.0,85433.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764612774777,0.00280397,85484.0,85455.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1764612774778,0.19303632,85480.0,85455.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1764612774974,0.0117001,85475.0,85457.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1764612775279,0.00280397,85484.0,85457.0,0.4417025]
["bitfinex-derivatives","BTCF0:USTF0",1764612775478,0.00280397,85484.0,85457.0,0.3617025]
["bitfinex-derivatives","BTCF0:USTF0",1764612775677,0.0116996,85479.0,85457.0,0.3617025]
["bitfinex-derivatives","BTCF0:USTF0",1764612775876,0.00280397,85484.0,85457.0,0.3617025]
["bitfinex-derivatives","BTCF0:USTF0",1764612776584,0.00280397,85484.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764612776778,0.13366479,85478.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764612777086,0.13366479,85478.0,85477.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764612777278,0.00366479,85478.0,85477.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764612777477,0.00366479,85478.0,85477.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764612777684,0.00366479,85478.0,85476.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1764612777977,0.00366479,85478.0,85476.0,0.4716999]
["bitfinex-derivatives","BTCF0:USTF0",1764612778184,0.00366479,85478.0,85476.0,0.3516999]
["bitfinex-derivatives","BTCF0:USTF0",1764612778374,0.00366479,85478.0,85477.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1764612778574,0.00366479,85478.0,85477.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764612778893,0.00280397,85484.0,85477.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764612779082,0.00280397,85484.0,85483.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1764612779383,0.00280397,85484.0,85483.0,1.007339]
["bitfinex-derivatives","BTCF0:USTF0",1764612779970,0.00280397,85484.0,85483.0,0.461699]
["bitfinex-derivatives","BTCF0:USTF0",1764612780174,0.00280397,85484.0,85483.0,0.906899]
["bitfinex-derivatives","BTCF0:USTF0",1764612780576,7e-08,85484.0,85483.0,0.906899]
["bitfinex-derivatives","BTCF0:USTF0",1764612780892,0.00325886,85508.0,85507.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1764612781077,0.16325886,85508.0,85507.0,0.3616957]
["bitfinex-derivatives","BTCF0:USTF0",1764612781576,0.00325886,85508.0,85507.0,0.3616957]
["bitfinex-derivatives","BTCF0:USTF0",1764612781984,0.00325886,85508.0,85507.0,0.374272]
["bitfinex-derivatives","BTCF0:USTF0",1764612782284,0.00325886,85508.0,85507.0,0.0625763]
["bitfinex-derivatives","BTCF0:USTF0",1764612782989,0.00425886,85508.0,85507.0,0.0625763]
["bitfinex-derivatives","BTCF0:USTF0",1764612783188,0.00425886,85508.0,85507.0,0.3325763]
["bitfinex-derivatives","BTCF0:USTF0",1764612783486,0.00425886,85508.0,85507.0,0.0125763]
["bitfinex-derivatives","BTCF0:USTF0",1764612783782,0.00425886,85508.0,85507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612784092,0.0116963,85503.0,85502.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1764612784278,0.1616963,85503.0,85502.0,0.02324892]
["bitfinex-derivatives","BTCF0:USTF0",1764612784478,0.4,85502.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764612784678,0.0116991,85483.0,85470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612784880,0.16,85483.0,85470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612785080,0.159,85483.0,85461.0,0.01264243]
["bitfinex-derivatives","BTCF0:USTF0",1764612785275,0.0116999,85477.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764612785480,0.0116999,85477.0,85461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612785481,0.00017434,85479.0,85475.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1764612785683,0.00017434,85479.0,85475.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764612786584,0.17187394,85479.0,85470.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1764612786896,0.00017434,85479.0,85475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612787083,0.17991016,85490.0,85475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612787284,0.0116995,85480.0,85475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612787494,0.0116989,85484.0,85475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612787685,0.19303632,85500.0,85475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612787883,0.0116989,85484.0,85475.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764612788187,0.0116989,85484.0,85475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612788188,0.0116998,85478.0,85475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764612788387,0.0116998,85478.0,85462.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612788388,0.0087017,85463.0,85462.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612788591,0.0087017,85463.0,85426.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1764612788592,0.011704,85447.0,85426.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1764612788891,0.011704,85447.0,85400.0,0.06265649]
["bitfinex-derivatives","BTCF0:USTF0",1764612788892,0.0117068,85427.0,85418.0,0.01229455]
["bitfinex-derivatives","BTCF0:USTF0",1764612789082,0.0117065,85428.0,85418.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612789283,0.19303632,85440.0,85418.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764612789284,0.0117065,85429.0,85419.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1764612789494,0.10052,85454.0,85419.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1764612789495,0.00017551,85433.0,85419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612789683,0.009706,85432.0,85423.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1764612789880,0.00011013,85431.0,85423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612790089,0.00011013,85431.0,85415.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612790090,0.0117069,85426.0,85415.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612790382,0.0117069,85426.0,85416.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764612790679,0.00011013,85431.0,85416.0,0.0617082]
["bitfinex-derivatives","BTCF0:USTF0",1764612790881,0.0117063,85430.0,85416.0,0.0617082]
["bitfinex-derivatives","BTCF0:USTF0",1764612791079,0.14,85430.0,85416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612791278,0.33303632,85430.0,85417.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1764612791489,0.33303632,85430.0,85417.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1764612791690,0.33303632,85430.0,85418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764612791691,0.0117069,85426.0,85418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764612791893,0.01181633,85431.0,85418.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1764612792196,0.00011013,85431.0,85418.0,0.0517078]
["bitfinex-derivatives","BTCF0:USTF0",1764612792385,0.00011013,85431.0,85424.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1764612792580,0.00011013,85431.0,85418.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612792787,0.00011013,85431.0,85422.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612792986,0.00011013,85431.0,85422.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764612793188,0.00011013,85431.0,85424.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612793387,0.00011013,85431.0,85429.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1764612793589,0.00011013,85431.0,85425.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612793790,0.00011013,85431.0,85425.0,0.0617069]
["bitfinex-derivatives","BTCF0:USTF0",1764612794090,0.00011013,85431.0,85426.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612794291,0.00011013,85431.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764612794292,0.14181633,85431.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764612794494,0.19303632,85430.0,85422.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1764612794692,0.16,85430.0,85417.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1764612795004,0.00111013,85431.0,85425.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1764612795184,0.00111013,85431.0,85420.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612795387,0.0117072,85424.0,85420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612795586,0.0117072,85424.0,85417.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1764612795587,0.0117075,85421.0,85417.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1764612795790,0.0117075,85421.0,85418.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612795990,0.0117075,85421.0,85420.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612796713,0.0117075,85421.0,85417.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764612796714,0.1517075,85421.0,85417.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764612797793,0.1517075,85421.0,85417.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1764612797997,0.0117078,85419.0,85417.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1764612798200,0.3817078,85419.0,85417.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1764612798499,0.3817078,85419.0,85415.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612798998,0.3867078,85419.0,85415.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612799195,0.0117082,85416.0,85415.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612799401,0.1717082,85416.0,85415.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612799603,0.1517082,85416.0,85415.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612799904,0.0117103,85401.0,85393.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1764612800103,8.526e-05,85400.0,85395.0,0.0117109]
["bitfinex-derivatives","BTCF0:USTF0",1764612800290,8.526e-05,85400.0,85395.0,0.0617109]
["bitfinex-derivatives","BTCF0:USTF0",1764612800495,8.526e-05,85400.0,85399.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612801003,8.526e-05,85400.0,85392.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764612801004,0.0117107,85398.0,85392.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764612801199,0.0117105,85399.0,85397.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612801407,0.0117105,85399.0,85396.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612801597,0.0117105,85399.0,85397.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612801997,0.0117105,85399.0,85398.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612802192,0.0137105,85399.0,85397.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612802396,0.002,85399.0,85398.0,0.0448006]
["bitfinex-derivatives","BTCF0:USTF0",1764612802595,0.00017561,85408.0,85407.0,0.0117094]
["bitfinex-derivatives","BTCF0:USTF0",1764612802796,0.0117064,85429.0,85422.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1764612802999,0.1717064,85429.0,85414.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612803306,0.0117069,85426.0,85415.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612803491,0.0117074,85422.0,85418.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612803693,0.1317074,85422.0,85420.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612803897,0.1317074,85422.0,85421.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612804093,0.12,85422.0,85421.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612804808,0.121,85422.0,85421.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612805013,0.126,85422.0,85421.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612805504,0.0117086,85414.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1764612805705,0.0117081,85417.0,85414.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612806001,0.0117085,85414.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1764612806307,0.1717085,85414.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1764612806508,0.1717085,85414.0,85411.0,0.03326561]
["bitfinex-derivatives","BTCF0:USTF0",1764612807002,0.1727085,85414.0,85411.0,0.03326561]
["bitfinex-derivatives","BTCF0:USTF0",1764612807205,0.1727085,85414.0,85411.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1764612807702,0.0117102,85402.0,85398.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764612808092,0.0117102,85402.0,85397.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612808093,0.14,85402.0,85392.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764612808293,0.0117113,85393.0,85392.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764612808498,0.1717113,85393.0,85392.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764612808699,0.1717113,85393.0,85392.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764612809007,0.0117122,85387.0,85386.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1764612809409,0.0117122,85387.0,85386.0,0.02495314]
["bitfinex-derivatives","BTCF0:USTF0",1764612809796,0.1617122,85387.0,85386.0,0.02495314]
["bitfinex-derivatives","BTCF0:USTF0",1764612809997,0.1617122,85387.0,85386.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1764612810714,0.0117149,85368.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764612810899,0.0117149,85368.0,85367.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612811096,0.0117144,85371.0,85367.0,0.08653269]
["bitfinex-derivatives","BTCF0:USTF0",1764612811305,0.0117141,85373.0,85371.0,0.03653209]
["bitfinex-derivatives","BTCF0:USTF0",1764612811503,0.0117141,85373.0,85371.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612811702,0.0117144,85371.0,85368.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1764612811904,0.0117147,85369.0,85368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612812313,0.001,85371.0,85369.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764612812519,0.001,85371.0,85369.0,0.4717146]
["bitfinex-derivatives","BTCF0:USTF0",1764612812723,9.017e-05,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764612813006,9.017e-05,85372.0,85371.0,0.14653209]
["bitfinex-derivatives","BTCF0:USTF0",1764612813711,0.0117122,85387.0,85383.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1764612814010,0.0117122,85387.0,85369.0,0.03069334]
["bitfinex-derivatives","BTCF0:USTF0",1764612814011,0.14,85387.0,85369.0,0.03069334]
["bitfinex-derivatives","BTCF0:USTF0",1764612814307,0.19303632,85380.0,85378.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612814613,0.0117136,85377.0,85371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612814813,0.0117136,85377.0,85374.0,0.03653169]
["bitfinex-derivatives","BTCF0:USTF0",1764612815014,0.0117136,85377.0,85376.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612817297,0.0137136,85377.0,85376.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612818113,0.001,85377.0,85376.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612818508,7.005e-05,85379.0,85377.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764612818704,7.005e-05,85379.0,85378.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612819013,7.005e-05,85379.0,85378.0,0.07481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612819311,7.005e-05,85379.0,85378.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612820399,7.005e-05,85379.0,85378.0,0.07481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612820603,7.005e-05,85379.0,85378.0,0.10551113]
["bitfinex-derivatives","BTCF0:USTF0",1764612820806,0.00107005,85379.0,85378.0,0.10551113]
["bitfinex-derivatives","BTCF0:USTF0",1764612820999,0.00107005,85379.0,85378.0,0.33551113]
["bitfinex-derivatives","BTCF0:USTF0",1764612821199,0.00107005,85379.0,85378.0,0.30481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612821424,0.00107005,85379.0,85378.0,0.10596589]
["bitfinex-derivatives","BTCF0:USTF0",1764612822114,0.00107005,85379.0,85378.0,0.05596589]
["bitfinex-derivatives","BTCF0:USTF0",1764612822313,0.00017572,85388.0,85387.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1764612822503,0.09153154,85409.0,85387.0,0.45481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612822704,0.1417092,85409.0,85396.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1764612822911,0.0117104,85401.0,85399.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764612823204,0.1517104,85401.0,85399.0,0.03652819]
["bitfinex-derivatives","BTCF0:USTF0",1764612823506,0.1517104,85401.0,85400.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612823906,0.1547104,85401.0,85400.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612824112,0.1547104,85401.0,85400.0,0.03652819]
["bitfinex-derivatives","BTCF0:USTF0",1764612824703,0.1557104,85401.0,85400.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612824905,0.1527104,85401.0,85400.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612825113,0.1557104,85401.0,85400.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612827518,0.144,85401.0,85400.0,0.03652819]
["bitfinex-derivatives","BTCF0:USTF0",1764612827912,0.144,85401.0,85400.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612828312,0.024,85401.0,85400.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612829812,0.004,85401.0,85400.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612832017,0.003,85401.0,85400.0,0.45481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612832224,0.003,85401.0,85400.0,0.51747428]
["bitfinex-derivatives","BTCF0:USTF0",1764612832437,0.00017572,85409.0,85408.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1764612832727,0.00017572,85409.0,85408.0,0.42811127]
["bitfinex-derivatives","BTCF0:USTF0",1764612832914,0.00017572,85409.0,85408.0,0.38652709]
["bitfinex-derivatives","BTCF0:USTF0",1764612833422,0.0117069,85426.0,85409.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764612833722,0.0117018,85463.0,85409.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764612833723,0.06323356,85451.0,85414.0,0.03118896]
["bitfinex-derivatives","BTCF0:USTF0",1764612833921,0.3565507,85451.0,85450.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612834236,0.33511157,85490.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764612834420,0.46341347,85490.0,85469.0,0.03106813]
["bitfinex-derivatives","BTCF0:USTF0",1764612834626,0.14,85490.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764612834927,0.14,85490.0,85469.0,0.08106813]
["bitfinex-derivatives","BTCF0:USTF0",1764612834928,0.14,85490.0,85479.0,0.03651719]
["bitfinex-derivatives","BTCF0:USTF0",1764612835220,0.14,85490.0,85465.0,0.04142417]
["bitfinex-derivatives","BTCF0:USTF0",1764612835221,0.14,85490.0,85487.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1764612835717,0.14,85490.0,85489.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612838323,0.0106993,85481.0,85480.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612838623,0.011701,85469.0,85460.0,0.09478094]
["bitfinex-derivatives","BTCF0:USTF0",1764612838830,0.0116988,85485.0,85453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764612838831,0.0117004,85473.0,85470.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612839131,0.1417004,85473.0,85472.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612839320,0.13,85473.0,85472.0,0.02481779]
["bitfinex-derivatives","BTCF0:USTF0",1764612839917,0.13,85473.0,85464.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612839918,0.23,85473.0,85464.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612840120,0.0117012,85467.0,85464.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612840321,0.011702,85461.0,85450.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764612840521,0.011702,85461.0,85450.0,0.0517035]
["bitfinex-derivatives","BTCF0:USTF0",1764612840830,0.0087024,85458.0,85452.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764612841023,0.0087024,85458.0,85441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764612841024,0.0117035,85450.0,85446.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1764612841226,0.15,85450.0,85441.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1764612841433,0.0117041,85446.0,85437.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612841734,0.0077052,85438.0,85437.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612841925,0.1667052,85438.0,85437.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612842228,0.0001755,85454.0,85428.0,0.32341347]
["bitfinex-derivatives","BTCF0:USTF0",1764612842421,0.0117039,85447.0,85434.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764612842621,0.0117044,85444.0,85434.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764612842927,0.0001755,85454.0,85430.0,0.32341347]
["bitfinex-derivatives","BTCF0:USTF0",1764612843121,0.0117036,85450.0,85435.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1764612843427,0.1,85450.0,85435.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1764612843620,0.0117041,85446.0,85436.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764612843816,0.15,85446.0,85434.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612844126,0.1617041,85446.0,85435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612844327,0.0117045,85444.0,85435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612844523,0.1517045,85444.0,85436.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1764612844724,0.1517043,85444.0,85435.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764612845031,0.1517043,85444.0,85438.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1764612845828,0.14,85444.0,85443.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764612846032,0.0001755,85454.0,85451.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764612846335,0.0001755,85454.0,85435.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1764612846336,0.1501755,85454.0,85450.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764612847031,0.1501755,85454.0,85453.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764612847428,0.1521755,85454.0,85453.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764612847623,0.1521755,85454.0,85432.0,0.03106813]
["bitfinex-derivatives","BTCF0:USTF0",1764612847829,0.1501755,85454.0,85440.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1764612848137,0.1541755,85454.0,85434.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612848438,0.0117046,85443.0,85436.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764612848734,0.0117049,85440.0,85436.0,0.0617053]
["bitfinex-derivatives","BTCF0:USTF0",1764612848931,0.13,85440.0,85434.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612849240,0.0117054,85437.0,85434.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612849546,0.1517054,85437.0,85434.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764612850035,0.1517054,85437.0,85422.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764612850036,0.0117072,85423.0,85422.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764612850229,0.0117072,85423.0,85404.0,0.03106813]
["bitfinex-derivatives","BTCF0:USTF0",1764612850230,0.0117081,85417.0,85407.0,0.01261201]
["bitfinex-derivatives","BTCF0:USTF0",1764612850426,0.0117081,85417.0,85413.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764612850627,0.0117081,85417.0,85413.0,0.0617085]
["bitfinex-derivatives","BTCF0:USTF0",1764612850821,0.0117055,85436.0,85415.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764612851022,0.0117078,85419.0,85417.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612851236,0.00017562,85434.0,85417.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612851237,8.309e-05,85418.0,85417.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612851433,8.309e-05,85418.0,85417.0,0.01188362]
["bitfinex-derivatives","BTCF0:USTF0",1764612853039,8.309e-05,85418.0,85417.0,0.06188362]
["bitfinex-derivatives","BTCF0:USTF0",1764612853335,0.00208309,85418.0,85417.0,0.32188362]
["bitfinex-derivatives","BTCF0:USTF0",1764612853637,8.309e-05,85418.0,85417.0,0.05188362]
["bitfinex-derivatives","BTCF0:USTF0",1764612853837,0.00208309,85418.0,85417.0,0.05188362]
["bitfinex-derivatives","BTCF0:USTF0",1764612854229,8.309e-05,85418.0,85417.0,0.05188362]
["bitfinex-derivatives","BTCF0:USTF0",1764612854430,8.309e-05,85418.0,85417.0,0.09295175]
["bitfinex-derivatives","BTCF0:USTF0",1764612854940,0.00208309,85418.0,85417.0,0.09295175]
["bitfinex-derivatives","BTCF0:USTF0",1764612855135,0.00208309,85418.0,85417.0,0.04295175]
["bitfinex-derivatives","BTCF0:USTF0",1764612855335,0.00208309,85418.0,85417.0,0.35188362]
["bitfinex-derivatives","BTCF0:USTF0",1764612855644,0.00208309,85418.0,85417.0,0.32188362]
["bitfinex-derivatives","BTCF0:USTF0",1764612856535,0.00208309,85418.0,85417.0,0.06188362]
["bitfinex-derivatives","BTCF0:USTF0",1764612856755,8.309e-05,85418.0,85417.0,0.05188362]
["bitfinex-derivatives","BTCF0:USTF0",1764612856925,0.11179099,85418.0,85417.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612857431,0.01179099,85418.0,85417.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612858041,8.309e-05,85418.0,85417.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612858831,8.309e-05,85418.0,85417.0,0.05017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612859338,0.00208309,85418.0,85417.0,0.05017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612859932,8.309e-05,85418.0,85417.0,0.05017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612860729,8.309e-05,85418.0,85417.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612860933,8.309e-05,85418.0,85417.0,0.24017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612861135,0.00108309,85418.0,85417.0,0.24017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612861437,0.00090759,85418.0,85417.0,0.28159979]
["bitfinex-derivatives","BTCF0:USTF0",1764612862039,0.00090759,85418.0,85417.0,0.28266678]
["bitfinex-derivatives","BTCF0:USTF0",1764612862241,0.00090759,85418.0,85417.0,0.24117562]
["bitfinex-derivatives","BTCF0:USTF0",1764612862441,0.00017562,85434.0,85417.0,0.24117562]
["bitfinex-derivatives","BTCF0:USTF0",1764612862634,0.15017562,85434.0,85426.0,0.03113174]
["bitfinex-derivatives","BTCF0:USTF0",1764612863036,0.0117064,85429.0,85427.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1764612863435,0.00017562,85434.0,85431.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1764612863634,0.15017562,85434.0,85431.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1764612863834,0.16188132,85434.0,85431.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1764612864031,0.16188132,85434.0,85431.0,0.0590458]
["bitfinex-derivatives","BTCF0:USTF0",1764612864240,0.0117058,85433.0,85431.0,0.0590458]
["bitfinex-derivatives","BTCF0:USTF0",1764612864848,0.1417058,85433.0,85431.0,0.0590458]
["bitfinex-derivatives","BTCF0:USTF0",1764612865148,0.01188132,85434.0,85433.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1764612865341,0.15017562,85434.0,85433.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1764612865535,0.16388132,85434.0,85433.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1764612865735,0.011706,85432.0,85431.0,0.0590461]
["bitfinex-derivatives","BTCF0:USTF0",1764612865935,0.011706,85432.0,85431.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764612866136,0.141706,85432.0,85431.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764612866442,0.002,85433.0,85431.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764612866742,0.002,85433.0,85432.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1764612866948,0.00156591,85433.0,85432.0,0.301706]
["bitfinex-derivatives","BTCF0:USTF0",1764612867147,0.00317562,85434.0,85432.0,0.301706]
["bitfinex-derivatives","BTCF0:USTF0",1764612867351,0.00317562,85434.0,85432.0,0.36384226]
["bitfinex-derivatives","BTCF0:USTF0",1764612867646,0.00317562,85434.0,85432.0,0.07384226]
["bitfinex-derivatives","BTCF0:USTF0",1764612867843,0.17362109,85470.0,85433.0,0.06213626]
["bitfinex-derivatives","BTCF0:USTF0",1764612868046,0.0117028,85456.0,85450.0,0.03120751]
["bitfinex-derivatives","BTCF0:USTF0",1764612868347,0.0117034,85451.0,85449.0,0.03120751]
["bitfinex-derivatives","BTCF0:USTF0",1764612868548,0.1717034,85451.0,85449.0,0.03120751]
["bitfinex-derivatives","BTCF0:USTF0",1764612868953,0.1717034,85451.0,85450.0,0.03120751]
["bitfinex-derivatives","BTCF0:USTF0",1764612869249,0.1717034,85451.0,85441.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1764612869250,0.0117038,85449.0,85448.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764612869447,0.0117041,85446.0,85445.0,0.04161002]
["bitfinex-derivatives","BTCF0:USTF0",1764612869639,0.1517041,85446.0,85444.0,0.04161002]
["bitfinex-derivatives","BTCF0:USTF0",1764612869848,0.0117042,85445.0,85432.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1764612870047,0.0117044,85444.0,85432.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1764612870240,0.0117058,85434.0,85432.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1764612870547,0.0117058,85434.0,85431.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764612870548,0.011706,85432.0,85431.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764612870749,0.151706,85432.0,85431.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764612872454,0.152706,85432.0,85431.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764612872747,0.151706,85432.0,85431.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764612872949,0.153706,85432.0,85431.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764612873546,0.154706,85432.0,85431.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764612873850,2e-08,85468.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764612874035,0.10616036,85497.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764612874036,0.32341347,85530.0,85500.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764612874236,0.15325886,85508.0,85507.0,0.03113451]
["bitfinex-derivatives","BTCF0:USTF0",1764612874440,0.00325886,85508.0,85505.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1764612874737,6e-08,85508.0,85505.0,0.4216959]
["bitfinex-derivatives","BTCF0:USTF0",1764612874936,6e-08,85508.0,85507.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1764612875143,6e-08,85508.0,85507.0,1.9416957]
["bitfinex-derivatives","BTCF0:USTF0",1764612875446,7e-08,85515.0,85514.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1764612875640,9e-08,85524.0,85523.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1764612875951,7e-08,85532.0,85531.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1764612876145,7e-08,85532.0,85531.0,0.3216924]
["bitfinex-derivatives","BTCF0:USTF0",1764612876335,7e-08,85532.0,85531.0,0.3716924]
["bitfinex-derivatives","BTCF0:USTF0",1764612876746,7e-08,85532.0,85531.0,0.0616924]
["bitfinex-derivatives","BTCF0:USTF0",1764612877235,0.00280189,85556.0,85531.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1764612877437,0.00280189,85556.0,85555.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1764612877935,0.00280189,85556.0,85555.0,0.2816892]
["bitfinex-derivatives","BTCF0:USTF0",1764612878740,0.00343501,85569.0,85555.0,0.2816892]
["bitfinex-derivatives","BTCF0:USTF0",1764612878944,0.00017547,85574.0,85560.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764612879143,0.15,85574.0,85565.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1764612879342,0.00017547,85566.0,85565.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1764612879537,0.99874967,85586.0,85570.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764612879747,1.14874967,85586.0,85570.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764612879946,0.011686,85579.0,85570.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764612880147,0.171686,85579.0,85570.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764612880449,0.0116865,85575.0,85570.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764612880648,0.0116865,85575.0,85533.0,0.03085071]
["bitfinex-derivatives","BTCF0:USTF0",1764612880649,0.011687,85571.0,85529.0,0.03085071]
["bitfinex-derivatives","BTCF0:USTF0",1764612880837,0.011687,85571.0,85515.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1764612880838,0.32341347,85550.0,85515.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1764612881037,0.0116921,85534.0,85515.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1764612881252,0.13,85534.0,85515.0,0.04012383]
["bitfinex-derivatives","BTCF0:USTF0",1764612881453,0.32341347,85560.0,85525.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1764612881656,0.0116908,85543.0,85526.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1764612881956,0.55017493,85543.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612882139,0.00017493,85543.0,85530.0,0.32341347]
["bitfinex-derivatives","BTCF0:USTF0",1764612882446,0.00017493,85543.0,85533.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1764612882842,0.00017493,85543.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612882843,0.15017493,85543.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612883044,0.0116916,85538.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612883240,0.0116927,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612883642,0.0116922,85534.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612884045,0.00117493,85543.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612884246,0.0116927,85530.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612884952,0.011691,85542.0,85526.0,0.01186839]
["bitfinex-derivatives","BTCF0:USTF0",1764612885154,0.0116915,85538.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612885354,0.1716915,85538.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612886145,0.011692,85534.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612886542,0.0116928,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612886742,0.1616928,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612887750,0.0116928,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612887955,0.1416928,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612888856,0.1426928,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612890950,0.001,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612891761,0.0116924,85532.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612892066,0.001,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612892249,0.0126927,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612892560,0.0116927,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612894352,0.1616927,85529.0,85526.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764612894559,0.0116945,85516.0,85515.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1764612894759,0.0116938,85522.0,85515.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1764612895167,0.011693,85527.0,85518.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1764612895463,0.0116934,85524.0,85518.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1764612896158,0.1616934,85524.0,85518.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1764612897263,0.1616934,85524.0,85519.0,0.03243638]
["bitfinex-derivatives","BTCF0:USTF0",1764612897462,0.0116939,85521.0,85520.0,0.03243638]
["bitfinex-derivatives","BTCF0:USTF0",1764612897760,0.0116939,85521.0,85515.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1764612898062,0.0116944,85517.0,85515.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1764612898262,0.0116971,85497.0,85496.0,0.03085071]
["bitfinex-derivatives","BTCF0:USTF0",1764612898468,0.0116971,85497.0,85496.0,0.03247436]
["bitfinex-derivatives","BTCF0:USTF0",1764612898469,0.14,85497.0,85496.0,0.03247436]
["bitfinex-derivatives","BTCF0:USTF0",1764612898765,0.14,85497.0,85484.0,0.03085071]
["bitfinex-derivatives","BTCF0:USTF0",1764612898966,0.0116982,85489.0,85485.0,0.04417826]
["bitfinex-derivatives","BTCF0:USTF0",1764612899263,0.0116982,85489.0,85484.0,0.03085071]
["bitfinex-derivatives","BTCF0:USTF0",1764612899264,0.0116984,85488.0,85486.0,0.03247956]
["bitfinex-derivatives","BTCF0:USTF0",1764612899466,0.0116984,85488.0,85487.0,0.03247956]
["bitfinex-derivatives","BTCF0:USTF0",1764612899467,0.17181781,85488.0,85487.0,0.03247956]
["bitfinex-derivatives","BTCF0:USTF0",1764612899665,0.17081781,85488.0,85487.0,0.03247956]
["bitfinex-derivatives","BTCF0:USTF0",1764612899853,0.09081781,85488.0,85487.0,0.03247956]
["bitfinex-derivatives","BTCF0:USTF0",1764612900050,0.08011941,85488.0,85487.0,0.04417806]
["bitfinex-derivatives","BTCF0:USTF0",1764612900252,0.08011941,85488.0,85487.0,0.03247956]
["bitfinex-derivatives","BTCF0:USTF0",1764612900666,0.08011941,85488.0,85478.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764612900667,0.0116985,85487.0,85478.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764612900963,0.0116991,85483.0,85479.0,0.03254319]
["bitfinex-derivatives","BTCF0:USTF0",1764612901162,0.00011941,85488.0,85479.0,0.03254319]
["bitfinex-derivatives","BTCF0:USTF0",1764612901163,0.00011941,85488.0,85487.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764612901364,0.00011941,85488.0,85487.0,0.04424169]
["bitfinex-derivatives","BTCF0:USTF0",1764612901961,0.00011941,85488.0,85487.0,0.39424169]
["bitfinex-derivatives","BTCF0:USTF0",1764612902360,0.00011941,85488.0,85487.0,0.34424169]
["bitfinex-derivatives","BTCF0:USTF0",1764612902664,0.15011941,85488.0,85487.0,0.03254319]
["bitfinex-derivatives","BTCF0:USTF0",1764612902866,0.41011941,85488.0,85487.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612903170,0.0116995,85479.0,85478.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764612903354,0.47182333,85479.0,85478.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764612903863,0.16882333,85479.0,85478.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764612904466,0.93882333,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612904969,0.53982333,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612907068,0.54282333,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612907371,0.54382333,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612907567,0.54482333,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612908770,0.54382333,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612909869,0.17382333,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612910074,0.16882333,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612910371,0.16512383,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612911965,0.15512383,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612913276,0.07682333,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612913462,0.06512383,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612913877,0.14512383,85479.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612914166,0.14512383,85479.0,85478.0,0.01169971]
["bitfinex-derivatives","BTCF0:USTF0",1764612914167,0.03512383,85479.0,85478.0,0.01169971]
["bitfinex-derivatives","BTCF0:USTF0",1764612914563,0.00512383,85479.0,85478.0,0.01169971]
["bitfinex-derivatives","BTCF0:USTF0",1764612914971,0.00512383,85479.0,85478.0,0.03161785]
["bitfinex-derivatives","BTCF0:USTF0",1764612916074,0.00017541,85496.0,85479.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1764612916279,0.14017541,85496.0,85485.0,0.04129062]
["bitfinex-derivatives","BTCF0:USTF0",1764612916576,0.0116977,85493.0,85486.0,0.03161784]
["bitfinex-derivatives","BTCF0:USTF0",1764612916783,0.1616977,85493.0,85487.0,0.03161784]
["bitfinex-derivatives","BTCF0:USTF0",1764612916975,0.011698,85491.0,85488.0,0.03161784]
["bitfinex-derivatives","BTCF0:USTF0",1764612917168,0.161698,85491.0,85489.0,0.03161784]
["bitfinex-derivatives","BTCF0:USTF0",1764612917363,0.161698,85491.0,85490.0,0.03161784]
["bitfinex-derivatives","BTCF0:USTF0",1764612918071,0.15,85491.0,85490.0,0.03161784]
["bitfinex-derivatives","BTCF0:USTF0",1764612918276,0.15,85491.0,85490.0,0.07290846]
["bitfinex-derivatives","BTCF0:USTF0",1764612918577,0.152,85491.0,85490.0,0.07290846]
["bitfinex-derivatives","BTCF0:USTF0",1764612919380,0.156,85491.0,85490.0,0.03161784]
["bitfinex-derivatives","BTCF0:USTF0",1764612919873,0.155,85491.0,85490.0,0.03161784]
["bitfinex-derivatives","BTCF0:USTF0",1764612921875,0.525,85491.0,85490.0,0.03161784]
["bitfinex-derivatives","BTCF0:USTF0",1764612922066,0.0116993,85481.0,85480.0,0.04131873]
["bitfinex-derivatives","BTCF0:USTF0",1764612922272,0.1616993,85481.0,85478.0,0.04131874]
["bitfinex-derivatives","BTCF0:USTF0",1764612922584,0.1616993,85481.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612922585,0.0116993,85481.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612922779,0.1616993,85481.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612923175,0.1626993,85481.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612924880,0.5226993,85481.0,85478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764612925085,0.5226993,85481.0,85463.0,0.04131873]
["bitfinex-derivatives","BTCF0:USTF0",1764612925086,0.0117013,85466.0,85463.0,0.04131873]
["bitfinex-derivatives","BTCF0:USTF0",1764612925276,0.0117017,85463.0,85462.0,0.04131873]
["bitfinex-derivatives","BTCF0:USTF0",1764612925875,0.1617017,85463.0,85462.0,0.04131873]
["bitfinex-derivatives","BTCF0:USTF0",1764612926280,0.15,85463.0,85458.0,0.0619712]
["bitfinex-derivatives","BTCF0:USTF0",1764612926677,0.0117023,85459.0,85458.0,0.0619712]
["bitfinex-derivatives","BTCF0:USTF0",1764612927191,0.0117011,85468.0,85454.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612927374,0.00017551,85471.0,85468.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1764612927574,0.0117011,85468.0,85466.0,0.04149039]
["bitfinex-derivatives","BTCF0:USTF0",1764612927883,0.00017551,85471.0,85466.0,0.04149039]
["bitfinex-derivatives","BTCF0:USTF0",1764612928077,0.0117008,85470.0,85468.0,0.0414786]
["bitfinex-derivatives","BTCF0:USTF0",1764612928389,0.0117008,85470.0,85464.0,0.06223559]
["bitfinex-derivatives","BTCF0:USTF0",1764612928790,0.0117015,85465.0,85463.0,0.06223559]
["bitfinex-derivatives","BTCF0:USTF0",1764612928987,0.0117011,85468.0,85463.0,0.06223559]
["bitfinex-derivatives","BTCF0:USTF0",1764612929380,0.00017551,85471.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764612929576,0.06017551,85471.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764612929992,0.07017551,85471.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764612930195,0.00017551,85471.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764612930582,0.0117011,85468.0,85467.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612930779,0.0117015,85465.0,85463.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612930987,0.1717015,85465.0,85462.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612932297,0.5617015,85465.0,85462.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612932479,0.0117019,85462.0,85461.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612932683,0.6017019,85462.0,85461.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612932882,0.6017019,85462.0,85460.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612933088,0.6017019,85462.0,85459.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612933285,0.011702,85461.0,85459.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612933489,0.081702,85461.0,85459.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612933878,0.081702,85461.0,85454.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612933879,0.081702,85461.0,85460.0,0.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1764612934193,0.081702,85461.0,85460.0,0.09356778]
["bitfinex-derivatives","BTCF0:USTF0",1764612935182,0.09,85461.0,85460.0,0.09356778]
["bitfinex-derivatives","BTCF0:USTF0",1764612935383,0.101702,85461.0,85460.0,0.09356778]
["bitfinex-derivatives","BTCF0:USTF0",1764612936995,0.471702,85461.0,85460.0,0.03134704]
["bitfinex-derivatives","BTCF0:USTF0",1764612937195,0.471702,85461.0,85460.0,0.07283762]
["bitfinex-derivatives","BTCF0:USTF0",1764612937397,0.471702,85461.0,85459.0,0.01865317]
["bitfinex-derivatives","BTCF0:USTF0",1764612937596,0.471702,85461.0,85454.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612937597,0.0117028,85455.0,85454.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764612937794,0.06257127,85501.0,85458.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1764612937987,0.06257127,85501.0,85500.0,0.20404384]
["bitfinex-derivatives","BTCF0:USTF0",1764612937988,3e-08,85501.0,85500.0,0.20404384]
["bitfinex-derivatives","BTCF0:USTF0",1764612938185,0.19234714,85570.0,85525.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1764612938381,0.19234714,85570.0,85507.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1764612938382,0.0116899,85550.0,85531.0,0.06199903]
["bitfinex-derivatives","BTCF0:USTF0",1764612938581,0.0116899,85550.0,85530.0,0.06199903]
["bitfinex-derivatives","BTCF0:USTF0",1764612938582,0.56234714,85550.0,85530.0,0.06199903]
["bitfinex-derivatives","BTCF0:USTF0",1764612938782,0.1467288,85549.0,85531.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1764612938996,0.7567288,85549.0,85533.0,0.06199903]
["bitfinex-derivatives","BTCF0:USTF0",1764612939289,0.7567288,85549.0,85531.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1764612939290,0.14655343,85548.0,85543.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764612939499,0.69655343,85548.0,85543.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764612939692,0.69655343,85548.0,85532.0,0.06199903]
["bitfinex-derivatives","BTCF0:USTF0",1764612939693,0.14655343,85544.0,85539.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764612939892,0.57,85544.0,85531.0,0.0621744]
["bitfinex-derivatives","BTCF0:USTF0",1764612940092,0.14655343,85543.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612940289,0.14655343,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612940494,0.29655343,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612941293,0.13335958,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612941801,0.13435958,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612943997,0.50435958,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612944202,0.001,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612944395,0.161,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612944696,0.131,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612944898,0.001,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612945201,0.161,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612948398,0.6026911,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612948797,0.3426911,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612948999,0.1726911,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612949397,0.161,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612950202,0.16,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612952605,0.6,85541.0,85540.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764612952806,0.6,85541.0,85531.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1764612952807,0.0116923,85532.0,85531.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1764612953005,0.0116926,85530.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764612953309,0.0116929,85528.0,85520.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1764612953512,0.15,85528.0,85522.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1764612954015,0.1,85528.0,85522.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1764612954208,0.1,85528.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1764612954411,0.00017537,85534.0,85531.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1764612954604,0.16017537,85534.0,85531.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1764612954907,0.0116879,85565.0,85550.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1764612955102,0.16,85565.0,85551.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1764612955299,0.16,85565.0,85550.0,0.32240975]
["bitfinex-derivatives","BTCF0:USTF0",1764612955300,0.0116887,85559.0,85541.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1764612955497,0.0116893,85554.0,85551.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1764612955701,0.5516893,85554.0,85551.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1764612956314,0.5516893,85554.0,85501.0,0.01234537]
["bitfinex-derivatives","BTCF0:USTF0",1764612956315,0.0116933,85525.0,85501.0,0.01234537]
["bitfinex-derivatives","BTCF0:USTF0",1764612956504,0.0116944,85517.0,85505.0,0.03214584]
["bitfinex-derivatives","BTCF0:USTF0",1764612956707,0.0116944,85517.0,85505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612956708,0.0616944,85517.0,85505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764612956900,0.32240975,85530.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612957104,0.0116959,85506.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612957423,0.00017537,85514.0,85505.0,0.0321779]
["bitfinex-derivatives","BTCF0:USTF0",1764612957610,0.01,85514.0,85511.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1764612957912,0.16,85514.0,85512.0,0.0321779]
["bitfinex-derivatives","BTCF0:USTF0",1764612958215,0.16,85514.0,85505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764612958216,0.16,85514.0,85513.0,0.03218638]
["bitfinex-derivatives","BTCF0:USTF0",1764612958716,0.00017537,85518.0,85514.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1764612958915,0.16017537,85518.0,85515.0,0.03218638]
["bitfinex-derivatives","BTCF0:USTF0",1764612959099,0.16017537,85518.0,85516.0,0.03218638]
["bitfinex-derivatives","BTCF0:USTF0",1764612959304,0.16017537,85518.0,85514.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1764612959305,0.16017537,85518.0,85517.0,0.03218638]
["bitfinex-derivatives","BTCF0:USTF0",1764612959704,0.16017537,85518.0,85517.0,0.04388068]
["bitfinex-derivatives","BTCF0:USTF0",1764612959904,0.16017537,85518.0,85517.0,0.03218638]
["bitfinex-derivatives","BTCF0:USTF0",1764612960599,0.16017537,85518.0,85507.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1764612960801,0.17186957,85518.0,85509.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1764612961109,0.17186957,85518.0,85510.0,0.03219507]
["bitfinex-derivatives","BTCF0:USTF0",1764612961312,0.17186957,85518.0,85511.0,0.04389027]
["bitfinex-derivatives","BTCF0:USTF0",1764612961313,0.16017537,85518.0,85511.0,0.04389027]
["bitfinex-derivatives","BTCF0:USTF0",1764612961617,0.16017537,85518.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612961618,0.0116943,85517.0,85512.0,0.03219507]
["bitfinex-derivatives","BTCF0:USTF0",1764612961916,0.1616943,85517.0,85513.0,0.03219507]
["bitfinex-derivatives","BTCF0:USTF0",1764612962098,0.1616943,85517.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612962099,0.1616943,85517.0,85514.0,0.03219507]
["bitfinex-derivatives","BTCF0:USTF0",1764612962304,0.1616943,85517.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764612962305,0.1616943,85517.0,85515.0,0.03219507]
["bitfinex-derivatives","BTCF0:USTF0",1764612962522,0.1616943,85517.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612962523,0.011696,85505.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612962810,0.171696,85505.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612963003,0.16,85505.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612963207,0.16,85505.0,85504.0,0.01179798]
["bitfinex-derivatives","BTCF0:USTF0",1764612963616,0.0116944,85517.0,85509.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1764612963925,0.1616944,85517.0,85509.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1764612964107,0.15,85517.0,85508.0,0.03084482]
["bitfinex-derivatives","BTCF0:USTF0",1764612964412,0.13,85517.0,85516.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1764612964603,0.13,85517.0,85516.0,0.0616944]
["bitfinex-derivatives","BTCF0:USTF0",1764612964811,0.00017537,85518.0,85516.0,0.0616944]
["bitfinex-derivatives","BTCF0:USTF0",1764612965117,0.16017537,85518.0,85516.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1764612965317,0.16017537,85518.0,85509.0,0.06199903]
["bitfinex-derivatives","BTCF0:USTF0",1764612965519,0.001,85517.0,85507.0,0.06199903]
["bitfinex-derivatives","BTCF0:USTF0",1764612965815,0.0116945,85516.0,85515.0,0.03090385]
["bitfinex-derivatives","BTCF0:USTF0",1764612966114,0.1416945,85516.0,85515.0,0.03090385]
["bitfinex-derivatives","BTCF0:USTF0",1764612966319,0.0116955,85509.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612966523,0.1516955,85509.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612966822,0.011696,85506.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612967011,0.161696,85506.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612967317,0.15,85506.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612967705,0.011696,85505.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612967909,0.14,85505.0,85504.0,0.06211911]
["bitfinex-derivatives","BTCF0:USTF0",1764612968510,0.14,85505.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612970417,0.141,85505.0,85504.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1764612971925,0.0116961,85504.0,85501.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1764612972108,0.5816961,85504.0,85501.0,0.04149166]
["bitfinex-derivatives","BTCF0:USTF0",1764612972306,0.5816961,85504.0,85501.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1764612972505,0.5816961,85504.0,85503.0,0.03098538]
["bitfinex-derivatives","BTCF0:USTF0",1764612973017,0.58479798,85504.0,85501.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1764612973616,0.0116972,85496.0,85494.0,0.03097576]
["bitfinex-derivatives","BTCF0:USTF0",1764612973815,0.0116985,85487.0,85486.0,0.04131629]
["bitfinex-derivatives","BTCF0:USTF0",1764612974014,0.0116985,85487.0,85485.0,0.04131629]
["bitfinex-derivatives","BTCF0:USTF0",1764612974015,0.5316985,85487.0,85485.0,0.04131629]
["bitfinex-derivatives","BTCF0:USTF0",1764612974523,0.0116989,85484.0,85483.0,0.04131629]
["bitfinex-derivatives","BTCF0:USTF0",1764612974722,0.15180078,85484.0,85483.0,0.07322574]
["bitfinex-derivatives","BTCF0:USTF0",1764612975424,0.15180078,85484.0,85483.0,0.03190945]
["bitfinex-derivatives","BTCF0:USTF0",1764612975623,0.15280078,85484.0,85483.0,0.03190945]
["bitfinex-derivatives","BTCF0:USTF0",1764612976117,0.60280078,85484.0,85483.0,0.03190945]
["bitfinex-derivatives","BTCF0:USTF0",1764612976623,0.60180078,85484.0,85483.0,0.03190945]
["bitfinex-derivatives","BTCF0:USTF0",1764612976832,0.15280078,85484.0,85483.0,0.03190945]
["bitfinex-derivatives","BTCF0:USTF0",1764612977008,0.57280078,85484.0,85483.0,0.03190945]
["bitfinex-derivatives","BTCF0:USTF0",1764612977920,0.57380078,85484.0,85483.0,0.03190945]
["bitfinex-derivatives","BTCF0:USTF0",1764612978721,0.57480078,85484.0,85483.0,0.03190945]
["bitfinex-derivatives","BTCF0:USTF0",1764612979110,0.25180078,85484.0,85483.0,0.03190945]
["bitfinex-derivatives","BTCF0:USTF0",1764612979315,0.34380078,85484.0,85483.0,0.03190945]
["bitfinex-derivatives","BTCF0:USTF0",1764612979622,0.0117,85476.0,85475.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764612979932,0.0117,85476.0,85451.0,0.08266538]
["bitfinex-derivatives","BTCF0:USTF0",1764612979933,0.0117019,85462.0,85461.0,0.04131629]
["bitfinex-derivatives","BTCF0:USTF0",1764612980219,0.16180378,85462.0,85460.0,0.04131629]
["bitfinex-derivatives","BTCF0:USTF0",1764612980424,0.0117023,85459.0,85458.0,0.0412479]
["bitfinex-derivatives","BTCF0:USTF0",1764612980616,0.14,85459.0,85458.0,0.0412479]
["bitfinex-derivatives","BTCF0:USTF0",1764612981515,0.14,85459.0,85457.0,0.05294395]
["bitfinex-derivatives","BTCF0:USTF0",1764612982225,0.14,85459.0,85452.0,0.06201723]
["bitfinex-derivatives","BTCF0:USTF0",1764612982226,0.14,85459.0,85458.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612982522,0.14,85459.0,85456.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612982715,0.14,85459.0,85456.0,0.05294405]
["bitfinex-derivatives","BTCF0:USTF0",1764612984925,0.14,85459.0,85456.0,0.0127026]
["bitfinex-derivatives","BTCF0:USTF0",1764612985427,0.1517023,85459.0,85457.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612985618,0.1517023,85459.0,85456.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1764612986119,0.1517023,85459.0,85456.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612986320,0.1517023,85459.0,85451.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1764612986321,0.1517023,85459.0,85457.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612987427,0.1527023,85459.0,85457.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612987821,0.141,85459.0,85457.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612988021,0.141,85459.0,85457.0,0.05294395]
["bitfinex-derivatives","BTCF0:USTF0",1764612988325,0.141,85459.0,85457.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1764612988725,0.0117024,85458.0,85456.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612988925,0.1517024,85458.0,85456.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612989133,0.14,85458.0,85457.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1764612989721,0.14,85458.0,85456.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612989921,0.14,85458.0,85456.0,0.05294405]
["bitfinex-derivatives","BTCF0:USTF0",1764612990532,0.141,85458.0,85456.0,0.05294405]
["bitfinex-derivatives","BTCF0:USTF0",1764612990729,0.141,85458.0,85457.0,0.04124145]
["bitfinex-derivatives","BTCF0:USTF0",1764612991545,0.141,85458.0,85457.0,0.0730015]
["bitfinex-derivatives","BTCF0:USTF0",1764612991951,0.14,85458.0,85457.0,0.0730015]
["bitfinex-derivatives","BTCF0:USTF0",1764612993352,0.14,85458.0,85457.0,0.03176005]
["bitfinex-derivatives","BTCF0:USTF0",1764612994743,0.1517024,85458.0,85457.0,0.03176005]
["bitfinex-derivatives","BTCF0:USTF0",1764612995153,0.1517024,85458.0,85457.0,0.03276005]
["bitfinex-derivatives","BTCF0:USTF0",1764612995654,0.14,85458.0,85457.0,0.03276005]
["bitfinex-derivatives","BTCF0:USTF0",1764612996956,0.14,85458.0,85457.0,0.03176005]
["bitfinex-derivatives","BTCF0:USTF0",1764612997149,0.141,85458.0,85457.0,0.03176005]
["bitfinex-derivatives","BTCF0:USTF0",1764612997344,0.142,85458.0,85457.0,0.03176005]
["bitfinex-derivatives","BTCF0:USTF0",1764612997550,0.141,85458.0,85457.0,0.03176005]
["bitfinex-derivatives","BTCF0:USTF0",1764612997749,0.141,85458.0,85457.0,0.03276005]
["bitfinex-derivatives","BTCF0:USTF0",1764612998052,0.14,85458.0,85457.0,0.03276005]
["bitfinex-derivatives","BTCF0:USTF0",1764613000341,0.5917024,85458.0,85457.0,0.03276005]
["bitfinex-derivatives","BTCF0:USTF0",1764613000544,0.1517024,85458.0,85457.0,0.03176005]
["bitfinex-derivatives","BTCF0:USTF0",1764613001253,0.1517024,85458.0,85444.0,0.08266538]
["bitfinex-derivatives","BTCF0:USTF0",1764613001254,0.58,85458.0,85442.0,0.04141601]
["bitfinex-derivatives","BTCF0:USTF0",1764613001450,0.58,85458.0,85435.0,0.04141601]
["bitfinex-derivatives","BTCF0:USTF0",1764613001451,0.0117052,85438.0,85435.0,0.04141601]
["bitfinex-derivatives","BTCF0:USTF0",1764613001652,0.0117052,85438.0,85432.0,0.04141601]
["bitfinex-derivatives","BTCF0:USTF0",1764613001653,0.14,85438.0,85432.0,0.04141601]
["bitfinex-derivatives","BTCF0:USTF0",1764613001962,0.0117053,85437.0,85435.0,0.04141601]
["bitfinex-derivatives","BTCF0:USTF0",1764613002146,0.5617053,85437.0,85435.0,0.04141601]
["bitfinex-derivatives","BTCF0:USTF0",1764613002459,0.0117063,85430.0,85429.0,0.04141601]
["bitfinex-derivatives","BTCF0:USTF0",1764613002662,0.1617063,85430.0,85428.0,0.04141601]
["bitfinex-derivatives","BTCF0:USTF0",1764613002857,0.15,85430.0,85427.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1764613003248,0.149,85430.0,85427.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1764613003452,0.149,85430.0,85429.0,0.04143982]
["bitfinex-derivatives","BTCF0:USTF0",1764613003756,0.15,85430.0,85429.0,0.04143982]
["bitfinex-derivatives","BTCF0:USTF0",1764613003957,0.151,85430.0,85429.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764613004149,0.151,85430.0,85429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613004961,0.15,85430.0,85429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613005963,0.149,85430.0,85429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613008255,0.149,85430.0,85428.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1764613008561,0.1607064,85430.0,85427.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1764613008952,0.1607064,85430.0,85429.0,0.04142417]
["bitfinex-derivatives","BTCF0:USTF0",1764613009364,0.5807064,85430.0,85427.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1764613009758,0.5827064,85430.0,85427.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1764613009950,0.011708,85417.0,85416.0,0.04142417]
["bitfinex-derivatives","BTCF0:USTF0",1764613010154,0.011708,85417.0,85402.0,0.01210286]
["bitfinex-derivatives","BTCF0:USTF0",1764613010155,0.0117087,85412.0,85410.0,0.04142417]
["bitfinex-derivatives","BTCF0:USTF0",1764613010460,0.0117091,85409.0,85408.0,0.04142417]
["bitfinex-derivatives","BTCF0:USTF0",1764613010658,0.14,85409.0,85407.0,0.04142417]
["bitfinex-derivatives","BTCF0:USTF0",1764613011460,0.14,85409.0,85406.0,0.04142417]
["bitfinex-derivatives","BTCF0:USTF0",1764613011661,0.14,85409.0,85406.0,0.05313367]
["bitfinex-derivatives","BTCF0:USTF0",1764613012461,0.14,85409.0,85406.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1764613012656,0.14,85409.0,85405.0,0.04142417]
["bitfinex-derivatives","BTCF0:USTF0",1764613013362,0.14,85409.0,85404.0,0.05313387]
["bitfinex-derivatives","BTCF0:USTF0",1764613013562,0.14,85409.0,85406.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1764613016363,0.1517092,85409.0,85406.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1764613016565,0.14,85409.0,85406.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1764613018063,0.14,85409.0,85402.0,0.01225043]
["bitfinex-derivatives","BTCF0:USTF0",1764613018271,0.1517093,85409.0,85402.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613018661,0.0117097,85405.0,85402.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764613018965,0.1507097,85405.0,85402.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764613019569,0.1507097,85405.0,85402.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764613019960,0.14,85405.0,85402.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764613020161,0.1517097,85405.0,85402.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764613020361,0.5417097,85405.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613020964,0.14,85405.0,85403.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764613021161,0.14,85405.0,85403.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764613021363,0.14,85405.0,85403.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764613021964,0.14,85405.0,85403.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764613022176,0.14,85405.0,85403.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764613022469,0.0117075,85422.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764613022775,0.0117097,85405.0,85403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613022960,0.5517097,85405.0,85403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613023166,0.1917097,85405.0,85403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613023474,9.975e-05,85404.0,85403.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764613023772,0.14009975,85404.0,85403.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764613024968,0.14009975,85404.0,85403.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764613025169,0.14009975,85404.0,85400.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1764613025366,0.0117102,85402.0,85400.0,0.08142417]
["bitfinex-derivatives","BTCF0:USTF0",1764613025680,0.14,85402.0,85401.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1764613025878,0.14,85402.0,85401.0,0.0617102]
["bitfinex-derivatives","BTCF0:USTF0",1764613026378,0.14,85402.0,85401.0,0.10313437]
["bitfinex-derivatives","BTCF0:USTF0",1764613027580,0.14,85402.0,85401.0,0.0617102]
["bitfinex-derivatives","BTCF0:USTF0",1764613028273,0.14,85402.0,85401.0,0.0627102]
["bitfinex-derivatives","BTCF0:USTF0",1764613028481,0.14,85402.0,85401.0,0.10411001]
["bitfinex-derivatives","BTCF0:USTF0",1764613029271,0.14,85402.0,85401.0,0.0627102]
["bitfinex-derivatives","BTCF0:USTF0",1764613031281,0.14,85402.0,85401.0,0.12467932]
["bitfinex-derivatives","BTCF0:USTF0",1764613033576,0.14,85402.0,85401.0,0.0617102]
["bitfinex-derivatives","BTCF0:USTF0",1764613034877,0.14,85402.0,85395.0,0.01217454]
["bitfinex-derivatives","BTCF0:USTF0",1764613034878,0.0117109,85396.0,85395.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613035072,0.1607109,85396.0,85395.0,0.05017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613035277,0.15,85396.0,85395.0,0.35017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613036178,0.15,85396.0,85395.0,0.10017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613036776,0.15,85396.0,85395.0,0.10117558]
["bitfinex-derivatives","BTCF0:USTF0",1764613037783,0.15,85396.0,85395.0,0.29117558]
["bitfinex-derivatives","BTCF0:USTF0",1764613038587,0.1617109,85396.0,85395.0,0.05117558]
["bitfinex-derivatives","BTCF0:USTF0",1764613038784,0.1617109,85396.0,85395.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1764613038975,0.1617109,85396.0,85395.0,0.30117558]
["bitfinex-derivatives","BTCF0:USTF0",1764613039578,0.1617109,85396.0,85395.0,0.38430722]
["bitfinex-derivatives","BTCF0:USTF0",1764613040080,0.1617109,85396.0,85395.0,0.13430722]
["bitfinex-derivatives","BTCF0:USTF0",1764613040284,0.1617109,85396.0,85395.0,0.08430722]
["bitfinex-derivatives","BTCF0:USTF0",1764613040486,0.60181065,85396.0,85395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613040788,0.0117123,85386.0,85384.0,0.06236053]
["bitfinex-derivatives","BTCF0:USTF0",1764613040990,0.15,85386.0,85385.0,0.06236053]
["bitfinex-derivatives","BTCF0:USTF0",1764613041290,0.0117124,85385.0,85384.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1764613041592,0.1517124,85385.0,85383.0,0.07419292]
["bitfinex-derivatives","BTCF0:USTF0",1764613041891,0.1517124,85385.0,85384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613042188,0.14,85385.0,85384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613042674,0.14,85385.0,85384.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764613042872,0.14,85385.0,85384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764613043484,0.14,85385.0,85384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613043675,0.14,85385.0,85384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764613044184,0.34388,85397.0,85384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764613044185,0.0841523,85430.0,85386.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1764613044393,0.01678638,85430.0,85429.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1764613044888,0.01678638,85430.0,85429.0,0.0617064]
["bitfinex-derivatives","BTCF0:USTF0",1764613045091,0.00017558,85438.0,85437.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764613045389,0.15,85438.0,85437.0,0.3217053]
["bitfinex-derivatives","BTCF0:USTF0",1764613045883,0.15,85438.0,85437.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764613046079,0.15,85438.0,85437.0,0.0617053]
["bitfinex-derivatives","BTCF0:USTF0",1764613046279,0.15,85438.0,85437.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764613046489,0.15,85438.0,85437.0,0.0517053]
["bitfinex-derivatives","BTCF0:USTF0",1764613047591,0.151,85438.0,85437.0,0.2917053]
["bitfinex-derivatives","BTCF0:USTF0",1764613048094,0.15,85438.0,85437.0,0.2917053]
["bitfinex-derivatives","BTCF0:USTF0",1764613048290,0.00017558,85446.0,85445.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1764613048474,0.0116999,85477.0,85467.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764613048680,0.12587183,85469.0,85467.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764613048887,0.0117005,85473.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764613049189,0.1517005,85473.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764613049387,0.1517005,85473.0,85450.0,0.20448578]
["bitfinex-derivatives","BTCF0:USTF0",1764613049388,0.13757263,85471.0,85456.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613049587,0.12587183,85465.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764613049785,0.001,85469.0,85465.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764613050086,0.141,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764613050490,0.26587183,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764613051089,0.27087183,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764613051488,0.26587183,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764613051689,0.27087183,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764613052078,0.27187183,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764613053290,0.27187183,85469.0,85465.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764613053586,0.12587183,85456.0,85455.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764613053775,0.70587183,85456.0,85455.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764613053974,0.28587183,85456.0,85455.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764613055191,0.28887183,85456.0,85455.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1764613058094,0.0117033,85452.0,85432.0,0.01215345]
["bitfinex-derivatives","BTCF0:USTF0",1764613058287,0.12587183,85440.0,85432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613058587,0.12587183,85438.0,85435.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764613058794,0.12587183,85438.0,85435.0,0.0617056]
["bitfinex-derivatives","BTCF0:USTF0",1764613058795,0.12587183,85436.0,85435.0,0.0617056]
["bitfinex-derivatives","BTCF0:USTF0",1764613058998,0.27587183,85436.0,85435.0,0.0617056]
["bitfinex-derivatives","BTCF0:USTF0",1764613059186,0.27587183,85436.0,85435.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764613059382,0.27587183,85436.0,85435.0,0.0617056]
["bitfinex-derivatives","BTCF0:USTF0",1764613060492,0.00017558,85444.0,85443.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764613060698,0.16017558,85444.0,85443.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764613060880,0.28604741,85444.0,85443.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764613061082,0.28604741,85444.0,85435.0,0.0117055]
["bitfinex-derivatives","BTCF0:USTF0",1764613061281,0.16017558,85444.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613061483,0.12587183,85428.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613061687,0.28587183,85428.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613063401,0.28787183,85428.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613063893,0.28987183,85428.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613064996,0.29087183,85428.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613065797,0.70087183,85428.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613065998,0.69987183,85428.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613066295,0.70087183,85428.0,85427.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764613068496,0.415,85428.0,85427.0,0.57188228]
["bitfinex-derivatives","BTCF0:USTF0",1764613068701,0.0116942,85519.0,85460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764613068994,0.0116942,85519.0,85490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764613068995,0.0116962,85504.0,85490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764613069195,0.0116962,85504.0,85462.0,0.06185564]
["bitfinex-derivatives","BTCF0:USTF0",1764613069196,0.12587183,85491.0,85480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764613069395,0.32328985,85490.0,85481.0,0.03062835]
["bitfinex-derivatives","BTCF0:USTF0",1764613069597,0.12587183,85481.0,85478.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1764613069895,0.16587183,85481.0,85480.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1764613070091,0.00017546,85488.0,85483.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1764613070287,0.00017546,85488.0,85486.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764613070288,0.13017546,85488.0,85486.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764613070686,0.07587183,85487.0,85486.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764613070888,0.21587183,85487.0,85486.0,0.0423334]
["bitfinex-derivatives","BTCF0:USTF0",1764613072496,0.21687183,85487.0,85486.0,0.0423334]
["bitfinex-derivatives","BTCF0:USTF0",1764613072899,0.21687183,85487.0,85486.0,0.0306349]
["bitfinex-derivatives","BTCF0:USTF0",1764613073796,0.63687183,85487.0,85486.0,0.0306349]
["bitfinex-derivatives","BTCF0:USTF0",1764613073996,0.0117003,85474.0,85471.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764613074297,0.07587183,85472.0,85471.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764613074496,0.58627183,85472.0,85457.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613074799,0.07587183,85459.0,85458.0,0.03093059]
["bitfinex-derivatives","BTCF0:USTF0",1764613075100,0.15,85459.0,85458.0,0.03093059]
["bitfinex-derivatives","BTCF0:USTF0",1764613075304,0.22587183,85459.0,85458.0,0.03093059]
["bitfinex-derivatives","BTCF0:USTF0",1764613077393,0.22587183,85459.0,85458.0,0.04263299]
["bitfinex-derivatives","BTCF0:USTF0",1764613077593,0.20587183,85459.0,85458.0,0.04263299]
["bitfinex-derivatives","BTCF0:USTF0",1764613078395,0.20687183,85459.0,85458.0,0.04263299]
["bitfinex-derivatives","BTCF0:USTF0",1764613078896,0.20687183,85459.0,85450.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764613079101,0.131,85459.0,85451.0,0.03092049]
["bitfinex-derivatives","BTCF0:USTF0",1764613079304,0.131,85459.0,85452.0,0.03092049]
["bitfinex-derivatives","BTCF0:USTF0",1764613079492,0.131,85459.0,85454.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1764613079691,0.131,85459.0,85455.0,0.03092049]
["bitfinex-derivatives","BTCF0:USTF0",1764613079899,0.131,85459.0,85456.0,0.03092049]
["bitfinex-derivatives","BTCF0:USTF0",1764613079900,0.1427024,85459.0,85456.0,0.03092049]
["bitfinex-derivatives","BTCF0:USTF0",1764613080106,0.1427024,85459.0,85457.0,0.03092049]
["bitfinex-derivatives","BTCF0:USTF0",1764613080301,0.1427024,85459.0,85450.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764613080302,0.0117034,85451.0,85450.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764613080506,0.64757523,85451.0,85450.0,0.03109989]
["bitfinex-derivatives","BTCF0:USTF0",1764613080706,0.0117042,85445.0,85444.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764613080903,0.23757603,85445.0,85444.0,0.03101909]
["bitfinex-derivatives","BTCF0:USTF0",1764613081204,0.23757603,85445.0,85423.0,0.06185564]
["bitfinex-derivatives","BTCF0:USTF0",1764613081205,0.0117072,85423.0,85422.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613081392,0.16,85423.0,85422.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613081597,0.16,85423.0,85411.0,0.01177844]
["bitfinex-derivatives","BTCF0:USTF0",1764613081598,0.14587183,85423.0,85421.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1764613081799,0.07587183,85422.0,85421.0,0.04263135]
["bitfinex-derivatives","BTCF0:USTF0",1764613081999,0.23757923,85422.0,85419.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613082200,8.718e-05,85421.0,85418.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613082397,0.14008718,85421.0,85416.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1764613082597,0.07587183,85417.0,85416.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1764613082794,0.23587183,85417.0,85416.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1764613083401,0.23587183,85417.0,85414.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613083596,0.0117085,85414.0,85413.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613083798,0.57,85414.0,85405.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613084000,0.07587183,85400.0,85396.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613084199,0.07587183,85397.0,85395.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613084399,0.12,85397.0,85395.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613084600,0.07587183,85396.0,85395.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613084898,0.14587183,85396.0,85395.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613085303,0.14587183,85396.0,85393.0,0.04263515]
["bitfinex-derivatives","BTCF0:USTF0",1764613085620,0.07587183,85394.0,85393.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613085806,0.24758313,85394.0,85392.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613085996,0.08,85394.0,85391.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613086200,0.08,85394.0,85390.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613086201,0.0117113,85393.0,85390.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613086408,0.0117113,85393.0,85370.0,0.33500435]
["bitfinex-derivatives","BTCF0:USTF0",1764613086409,0.1697113,85393.0,85386.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613086703,0.16,85393.0,85386.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613086906,0.07387183,85387.0,85382.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613087107,0.0117115,85392.0,85391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613087301,0.15,85392.0,85391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613087511,0.22387183,85392.0,85391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613088113,0.59567051,85392.0,85391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613088307,0.0117126,85384.0,85377.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613088502,0.1597126,85384.0,85377.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613088699,0.07387183,85378.0,85377.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613089013,0.16295901,85378.0,85377.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613089208,0.16295901,85378.0,85375.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613089413,0.06265468,85451.0,85429.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1764613089608,0.07287183,85434.0,85423.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613089803,0.32328985,85450.0,85428.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1764613090006,0.07287183,85431.0,85425.0,0.03092385]
["bitfinex-derivatives","BTCF0:USTF0",1764613090299,0.0117048,85441.0,85431.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1764613090506,0.07287183,85439.0,85431.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1764613090703,0.07287183,85432.0,85430.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764613090906,0.00017554,85444.0,85430.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764613090907,0.07287183,85431.0,85430.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764613092314,0.07587183,85431.0,85430.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1764613092610,0.07587183,85431.0,85430.0,0.0617062]
["bitfinex-derivatives","BTCF0:USTF0",1764613093122,0.07587183,85431.0,85430.0,0.10479022]
["bitfinex-derivatives","BTCF0:USTF0",1764613093410,0.07587183,85431.0,85430.0,0.40479022]
["bitfinex-derivatives","BTCF0:USTF0",1764613093612,0.07587183,85431.0,85430.0,0.10479022]
["bitfinex-derivatives","BTCF0:USTF0",1764613094113,0.07587183,85431.0,85430.0,0.0927898]
["bitfinex-derivatives","BTCF0:USTF0",1764613094316,0.07687183,85431.0,85430.0,0.0927898]
["bitfinex-derivatives","BTCF0:USTF0",1764613094810,0.07287183,85431.0,85430.0,0.0927898]
["bitfinex-derivatives","BTCF0:USTF0",1764613095118,0.07487183,85431.0,85430.0,0.0927898]
["bitfinex-derivatives","BTCF0:USTF0",1764613095410,0.07287183,85431.0,85430.0,0.10479509]
["bitfinex-derivatives","BTCF0:USTF0",1764613095608,0.07487183,85431.0,85430.0,0.10479509]
["bitfinex-derivatives","BTCF0:USTF0",1764613097312,0.07487183,85431.0,85430.0,0.0927898]
["bitfinex-derivatives","BTCF0:USTF0",1764613098012,0.07287183,85431.0,85430.0,0.0927898]
["bitfinex-derivatives","BTCF0:USTF0",1764613098208,0.07487183,85431.0,85430.0,0.0927898]
["bitfinex-derivatives","BTCF0:USTF0",1764613098613,0.07487183,85431.0,85430.0,0.10502652]
["bitfinex-derivatives","BTCF0:USTF0",1764613100015,0.20487183,85431.0,85430.0,0.0310836]
["bitfinex-derivatives","BTCF0:USTF0",1764613100215,0.07487183,85431.0,85430.0,0.0310836]
["bitfinex-derivatives","BTCF0:USTF0",1764613100409,0.22487183,85431.0,85430.0,0.0310836]
["bitfinex-derivatives","BTCF0:USTF0",1764613101209,0.22587183,85431.0,85430.0,0.0310836]
["bitfinex-derivatives","BTCF0:USTF0",1764613102420,0.22587183,85431.0,85426.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1764613102421,0.0117067,85427.0,85426.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1764613102620,0.0117067,85427.0,85413.0,0.04102707]
["bitfinex-derivatives","BTCF0:USTF0",1764613102621,0.0117082,85416.0,85415.0,0.0308023]
["bitfinex-derivatives","BTCF0:USTF0",1764613102916,0.23458003,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613103318,0.22287183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613103618,0.23287183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613104926,0.23387183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613105314,0.23387183,85416.0,85415.0,0.03217466]
["bitfinex-derivatives","BTCF0:USTF0",1764613105824,0.23887183,85416.0,85415.0,0.03217466]
["bitfinex-derivatives","BTCF0:USTF0",1764613106021,0.23887183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613106225,0.23987183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613106925,0.23887183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613107424,0.23687183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613107924,0.23287183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613108115,0.23887183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613108315,0.23987183,85416.0,85415.0,0.06197696]
["bitfinex-derivatives","BTCF0:USTF0",1764613109225,0.23987183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613110630,0.07987183,85416.0,85415.0,0.03117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613110830,0.21987183,85416.0,85415.0,0.35117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613111126,0.07987183,85416.0,85415.0,0.35117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613111516,0.07587183,85416.0,85415.0,0.35117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613112325,0.07587183,85416.0,85415.0,0.32117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613113517,0.07287183,85416.0,85415.0,0.32117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613113727,0.07687183,85416.0,85415.0,0.32117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613115721,0.07687183,85416.0,85415.0,0.34117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613116625,0.07687183,85416.0,85415.0,0.08117466]
["bitfinex-derivatives","BTCF0:USTF0",1764613116830,0.07687183,85416.0,85415.0,0.03127339]
["bitfinex-derivatives","BTCF0:USTF0",1764613117027,0.21687183,85416.0,85415.0,0.03127339]
["bitfinex-derivatives","BTCF0:USTF0",1764613117530,0.21687183,85416.0,85415.0,0.04298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613118236,0.21287183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613118438,0.21687183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613118829,0.07687183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613119330,0.23687183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613119529,0.07687183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613120225,0.07887183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613120438,0.07887183,85416.0,85415.0,0.04298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613120737,0.07887183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613121140,0.07687183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613121433,0.22687183,85416.0,85415.0,0.04298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613121630,0.22687183,85416.0,85415.0,0.09298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613122228,0.07687183,85416.0,85415.0,0.09298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613122429,0.22687183,85416.0,85415.0,0.09298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613123037,0.22287183,85416.0,85415.0,0.09298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613123245,0.22687183,85416.0,85415.0,0.09298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613124130,0.22287183,85416.0,85415.0,0.09298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613124333,0.22287183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613124334,0.07687183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613124533,0.07687183,85416.0,85415.0,0.04298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613124734,0.07287183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613125040,0.07687183,85416.0,85415.0,0.08298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613125237,0.07687183,85416.0,85415.0,0.38298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613126138,0.07687183,85416.0,85415.0,0.37298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613126345,0.07687183,85416.0,85415.0,0.09298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613126545,0.07687183,85416.0,85415.0,0.04298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613126745,0.07687183,85416.0,85415.0,0.09298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613127246,0.07687183,85416.0,85415.0,0.17578604]
["bitfinex-derivatives","BTCF0:USTF0",1764613127435,0.07287183,85416.0,85415.0,0.17578604]
["bitfinex-derivatives","BTCF0:USTF0",1764613127637,0.07687183,85416.0,85415.0,0.17578604]
["bitfinex-derivatives","BTCF0:USTF0",1764613127940,0.07687183,85416.0,85415.0,0.41578604]
["bitfinex-derivatives","BTCF0:USTF0",1764613128550,0.07687183,85416.0,85415.0,0.33298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613128738,0.21687183,85416.0,85415.0,0.33298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613130655,0.21287183,85416.0,85415.0,0.33298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613130848,0.21687183,85416.0,85415.0,0.33298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613131234,0.21287183,85416.0,85415.0,0.33298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613131439,0.21687183,85416.0,85415.0,0.33298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613131933,0.07687183,85416.0,85415.0,0.33298169]
["bitfinex-derivatives","BTCF0:USTF0",1764613132950,0.07687183,85416.0,85415.0,0.33290045]
["bitfinex-derivatives","BTCF0:USTF0",1764613133747,0.07287183,85416.0,85415.0,0.33290045]
["bitfinex-derivatives","BTCF0:USTF0",1764613134050,0.011705,85440.0,85415.0,0.33290045]
["bitfinex-derivatives","BTCF0:USTF0",1764613134051,0.06265468,85479.0,85433.0,0.0585294]
["bitfinex-derivatives","BTCF0:USTF0",1764613134251,0.14,85479.0,85471.0,0.03105143]
["bitfinex-derivatives","BTCF0:USTF0",1764613134549,0.14,85479.0,85473.0,0.03104487]
["bitfinex-derivatives","BTCF0:USTF0",1764613134550,0.0117001,85475.0,85473.0,0.03104487]
["bitfinex-derivatives","BTCF0:USTF0",1764613134750,0.1517001,85475.0,85474.0,0.03119215]
["bitfinex-derivatives","BTCF0:USTF0",1764613135142,0.14,85475.0,85474.0,0.03119215]
["bitfinex-derivatives","BTCF0:USTF0",1764613135341,0.14,85475.0,85474.0,0.06223702]
["bitfinex-derivatives","BTCF0:USTF0",1764613135647,0.14,85475.0,85474.0,0.07259406]
["bitfinex-derivatives","BTCF0:USTF0",1764613136142,0.14,85475.0,85474.0,0.03119215]
["bitfinex-derivatives","BTCF0:USTF0",1764613136341,0.54,85475.0,85474.0,0.02178324]
["bitfinex-derivatives","BTCF0:USTF0",1764613136546,0.546,85475.0,85474.0,0.02178324]
["bitfinex-derivatives","BTCF0:USTF0",1764613136741,0.5577001,85475.0,85474.0,0.02178324]
["bitfinex-derivatives","BTCF0:USTF0",1764613136948,0.5597001,85475.0,85474.0,0.02178324]
["bitfinex-derivatives","BTCF0:USTF0",1764613137155,0.5597001,85475.0,85474.0,0.02278324]
["bitfinex-derivatives","BTCF0:USTF0",1764613137537,0.5597001,85475.0,85474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613138747,0.148,85475.0,85474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613140456,0.1587001,85475.0,85474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613140660,0.143,85475.0,85471.0,0.03097629]
["bitfinex-derivatives","BTCF0:USTF0",1764613141053,0.143,85475.0,85472.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764613141450,0.003,85475.0,85472.0,0.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1764613141950,0.002,85475.0,85472.0,0.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1764613142150,0.003,85475.0,85473.0,0.04115463]
["bitfinex-derivatives","BTCF0:USTF0",1764613142351,0.003,85475.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764613142758,0.00017554,85483.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764613142954,0.14017554,85483.0,85482.0,0.3016991]
["bitfinex-derivatives","BTCF0:USTF0",1764613143952,0.14017554,85483.0,85480.0,0.03086443]
["bitfinex-derivatives","BTCF0:USTF0",1764613143953,0.0116991,85482.0,85480.0,0.03086443]
["bitfinex-derivatives","BTCF0:USTF0",1764613144154,0.1716991,85482.0,85478.0,0.03086443]
["bitfinex-derivatives","BTCF0:USTF0",1764613144358,0.1716991,85482.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764613144359,0.1716991,85482.0,85479.0,0.04256393]
["bitfinex-derivatives","BTCF0:USTF0",1764613144556,0.1716991,85482.0,85479.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1764613144948,0.16,85482.0,85476.0,0.03086443]
["bitfinex-derivatives","BTCF0:USTF0",1764613145157,0.0117001,85476.0,85472.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764613145354,0.15,85476.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764613146652,0.153,85476.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764613147052,0.151,85476.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764613147252,0.153,85476.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764613148058,0.153,85476.0,85468.0,0.03086443]
["bitfinex-derivatives","BTCF0:USTF0",1764613148259,0.0117009,85470.0,85469.0,0.03083873]
["bitfinex-derivatives","BTCF0:USTF0",1764613148562,0.15,85470.0,85469.0,0.03083873]
["bitfinex-derivatives","BTCF0:USTF0",1764613149352,0.152,85470.0,85469.0,0.03083873]
["bitfinex-derivatives","BTCF0:USTF0",1764613149761,0.15,85470.0,85469.0,0.03083873]
["bitfinex-derivatives","BTCF0:USTF0",1764613149961,0.152,85470.0,85469.0,0.03083873]
["bitfinex-derivatives","BTCF0:USTF0",1764613150462,0.152,85470.0,85468.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1764613150463,0.0117028,85455.0,85434.0,0.03101617]
["bitfinex-derivatives","BTCF0:USTF0",1764613150663,0.0117053,85437.0,85434.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1764613150859,0.1617053,85437.0,85434.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1764613151051,0.5317053,85437.0,85434.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1764613151258,0.0117071,85425.0,85415.0,0.03086443]
["bitfinex-derivatives","BTCF0:USTF0",1764613151556,0.0117073,85423.0,85416.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764613151759,0.16,85423.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764613152262,0.00010398,85422.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764613152462,0.15010398,85422.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764613152958,0.0117077,85420.0,85416.0,0.03086443]
["bitfinex-derivatives","BTCF0:USTF0",1764613153171,0.1617077,85420.0,85416.0,0.08086443]
["bitfinex-derivatives","BTCF0:USTF0",1764613153358,0.15,85420.0,85417.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1764613153661,0.15,85420.0,85417.0,0.061708]
["bitfinex-derivatives","BTCF0:USTF0",1764613154252,0.15,85420.0,85417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764613155062,0.15,85420.0,85417.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764613155256,0.152,85420.0,85417.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764613155557,0.152,85420.0,85418.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1764613155752,0.15,85420.0,85418.0,0.3517079]
["bitfinex-derivatives","BTCF0:USTF0",1764613155952,0.152,85420.0,85418.0,0.3517079]
["bitfinex-derivatives","BTCF0:USTF0",1764613156358,0.15,85420.0,85418.0,0.3417079]
["bitfinex-derivatives","BTCF0:USTF0",1764613156562,0.0117068,85427.0,85421.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1764613156764,0.1517068,85427.0,85421.0,0.0617075]
["bitfinex-derivatives","BTCF0:USTF0",1764613157556,4.776e-05,85426.0,85421.0,0.0617075]
["bitfinex-derivatives","BTCF0:USTF0",1764613157757,0.16004776,85426.0,85421.0,0.0617075]
["bitfinex-derivatives","BTCF0:USTF0",1764613157955,0.0117069,85425.0,85421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613158165,0.14,85425.0,85421.0,0.0617075]
["bitfinex-derivatives","BTCF0:USTF0",1764613158956,0.14,85425.0,85423.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613159358,0.14,85425.0,85420.0,0.04257203]
["bitfinex-derivatives","BTCF0:USTF0",1764613159651,0.14,85425.0,85420.0,0.36257203]
["bitfinex-derivatives","BTCF0:USTF0",1764613160059,0.14,85425.0,85422.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1764613160859,0.14,85425.0,85422.0,0.3417073]
["bitfinex-derivatives","BTCF0:USTF0",1764613161168,0.14,85425.0,85422.0,0.3117073]
["bitfinex-derivatives","BTCF0:USTF0",1764613161463,0.14,85425.0,85422.0,0.0617073]
["bitfinex-derivatives","BTCF0:USTF0",1764613161665,0.14,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613162061,4.776e-05,85426.0,85424.0,0.3017071]
["bitfinex-derivatives","BTCF0:USTF0",1764613162370,0.14004776,85426.0,85424.0,0.3017071]
["bitfinex-derivatives","BTCF0:USTF0",1764613163163,0.14004776,85426.0,85424.0,0.34285967]
["bitfinex-derivatives","BTCF0:USTF0",1764613163760,4.776e-05,85426.0,85424.0,0.4517071]
["bitfinex-derivatives","BTCF0:USTF0",1764613163957,4.776e-05,85426.0,85425.0,0.06210286]
["bitfinex-derivatives","BTCF0:USTF0",1764613164167,0.0117022,85460.0,85425.0,0.06210286]
["bitfinex-derivatives","BTCF0:USTF0",1764613164168,0.0117041,85447.0,85446.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1764613164380,0.16,85447.0,85446.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764613164672,0.16,85447.0,85446.0,0.0517041]
["bitfinex-derivatives","BTCF0:USTF0",1764613165370,0.16,85447.0,85446.0,0.0617041]
["bitfinex-derivatives","BTCF0:USTF0",1764613167177,0.16,85447.0,85446.0,0.4117041]
["bitfinex-derivatives","BTCF0:USTF0",1764613170673,0.01187844,85455.0,85454.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1764613170877,0.15017554,85455.0,85454.0,0.061703]
["bitfinex-derivatives","BTCF0:USTF0",1764613171075,0.15017554,85455.0,85454.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1764613171268,0.15017554,85455.0,85454.0,0.331703]
["bitfinex-derivatives","BTCF0:USTF0",1764613172375,0.15017554,85455.0,85454.0,0.39341116]
["bitfinex-derivatives","BTCF0:USTF0",1764613172966,0.15017554,85455.0,85454.0,0.37341116]
["bitfinex-derivatives","BTCF0:USTF0",1764613173171,0.15017554,85455.0,85454.0,0.331703]
["bitfinex-derivatives","BTCF0:USTF0",1764613173976,0.15017554,85455.0,85454.0,0.301703]
["bitfinex-derivatives","BTCF0:USTF0",1764613174674,0.0116945,85517.0,85475.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1764613174982,0.0116984,85488.0,85475.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1764613175177,0.1716984,85488.0,85484.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1764613175374,0.0116987,85485.0,85481.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1764613175575,0.0116991,85483.0,85480.0,0.03083562]
["bitfinex-derivatives","BTCF0:USTF0",1764613175779,0.0116994,85480.0,85479.0,0.03083562]
["bitfinex-derivatives","BTCF0:USTF0",1764613175980,0.0116994,85480.0,85479.0,0.04253013]
["bitfinex-derivatives","BTCF0:USTF0",1764613175981,0.1716994,85480.0,85479.0,0.04253013]
["bitfinex-derivatives","BTCF0:USTF0",1764613176575,0.16,85480.0,85479.0,0.04253013]
["bitfinex-derivatives","BTCF0:USTF0",1764613177977,0.16,85480.0,85479.0,0.03083562]
["bitfinex-derivatives","BTCF0:USTF0",1764613178181,0.0117001,85475.0,85473.0,0.03101116]
["bitfinex-derivatives","BTCF0:USTF0",1764613178384,0.1717001,85475.0,85473.0,0.03101116]
["bitfinex-derivatives","BTCF0:USTF0",1764613178580,0.5417001,85475.0,85473.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1764613178776,0.011702,85461.0,85459.0,0.03083562]
["bitfinex-derivatives","BTCF0:USTF0",1764613178978,0.011702,85461.0,85457.0,0.04287562]
["bitfinex-derivatives","BTCF0:USTF0",1764613178979,0.0117024,85458.0,85457.0,0.04287562]
["bitfinex-derivatives","BTCF0:USTF0",1764613179174,0.1717024,85458.0,85457.0,0.04287562]
["bitfinex-derivatives","BTCF0:USTF0",1764613180074,0.1717024,85458.0,85457.0,0.03083562]
["bitfinex-derivatives","BTCF0:USTF0",1764613180393,0.06265468,85512.0,85497.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1764613180684,0.0584363,85570.0,85525.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1764613180685,0.0116894,85554.0,85525.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1764613180881,0.52,85554.0,85528.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1764613181074,0.01169,85549.0,85526.0,0.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1764613181269,0.16,85549.0,85527.0,0.0304585]
["bitfinex-derivatives","BTCF0:USTF0",1764613181482,0.16,85549.0,85521.0,0.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1764613181483,0.16,85549.0,85533.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1764613181784,0.16,85549.0,85532.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1764613181983,0.16,85549.0,85533.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1764613182581,0.162,85549.0,85536.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1764613182787,0.0116902,85548.0,85532.0,0.01186773]
["bitfinex-derivatives","BTCF0:USTF0",1764613182987,0.1616902,85548.0,85535.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1764613183194,0.15,85548.0,85532.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1764613183886,0.15,85548.0,85546.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1764613184785,0.15,85548.0,85543.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1764613184992,0.15,85548.0,85539.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764613185479,0.152,85548.0,85542.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1764613185883,0.152,85548.0,85545.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1764613186087,0.15,85548.0,85541.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1764613186290,0.152,85548.0,85547.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1764613186486,0.002,85548.0,85547.0,0.3616902]
["bitfinex-derivatives","BTCF0:USTF0",1764613186790,0.162,85548.0,85547.0,0.39200448]
["bitfinex-derivatives","BTCF0:USTF0",1764613187086,0.0116857,85581.0,85568.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1764613187288,0.15,85581.0,85560.0,0.19278909]
["bitfinex-derivatives","BTCF0:USTF0",1764613187488,0.58,85581.0,85559.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1764613187690,0.0116867,85574.0,85562.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764613187896,0.0116871,85571.0,85562.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764613188086,0.1516871,85571.0,85562.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764613188280,0.14,85571.0,85562.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764613188484,0.0116871,85570.0,85558.0,0.01186392]
["bitfinex-derivatives","BTCF0:USTF0",1764613188684,0.1716871,85570.0,85558.0,0.01186392]
["bitfinex-derivatives","BTCF0:USTF0",1764613188993,0.1716871,85570.0,85561.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1764613188994,0.16,85570.0,85561.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1764613189595,0.16,85570.0,85564.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1764613189893,0.0116884,85561.0,85558.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613190092,0.1616884,85561.0,85558.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613190289,0.15,85561.0,85558.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613190795,0.0116885,85560.0,85558.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613191095,0.1516885,85560.0,85558.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613191995,0.14,85560.0,85558.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613192582,0.0116886,85559.0,85558.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613192782,0.1516886,85559.0,85558.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613192987,0.14,85559.0,85558.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613199996,0.0116919,85535.0,85530.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1764613200198,0.1616919,85535.0,85527.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1764613200405,0.05,85535.0,85532.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1764613200604,0.0116882,85562.0,85532.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764613200793,5.446e-05,85559.0,85555.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1764613200993,0.00012229,85565.0,85555.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1764613200994,0.00025598,85580.0,85558.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1764613201203,0.0033408,85604.0,85576.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1764613201503,0.14052294,85601.0,85580.0,0.32209679]
["bitfinex-derivatives","BTCF0:USTF0",1764613201694,0.14052294,85601.0,85581.0,0.0302734]
["bitfinex-derivatives","BTCF0:USTF0",1764613201894,0.14052294,85601.0,85582.0,0.0302734]
["bitfinex-derivatives","BTCF0:USTF0",1764613202100,0.12,85593.0,85583.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613202302,0.12,85594.0,85583.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613202602,0.0116849,85586.0,85583.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613202789,0.12,85584.0,85583.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613202995,0.27,85584.0,85583.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613204602,0.27,85584.0,85561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613204603,0.0116875,85568.0,85561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613204904,0.0116875,85568.0,85556.0,0.04247672]
["bitfinex-derivatives","BTCF0:USTF0",1764613204905,0.0116886,85559.0,85548.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1764613205097,0.14,85559.0,85553.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1764613205397,0.14,85559.0,85554.0,0.0302824]
["bitfinex-derivatives","BTCF0:USTF0",1764613205599,0.14,85559.0,85555.0,0.0302824]
["bitfinex-derivatives","BTCF0:USTF0",1764613205799,0.14,85559.0,85556.0,0.0302824]
["bitfinex-derivatives","BTCF0:USTF0",1764613205996,0.0116887,85558.0,85557.0,0.0302824]
["bitfinex-derivatives","BTCF0:USTF0",1764613206197,0.1516887,85558.0,85557.0,0.0302824]
["bitfinex-derivatives","BTCF0:USTF0",1764613206396,0.2716887,85558.0,85557.0,0.0302824]
["bitfinex-derivatives","BTCF0:USTF0",1764613206597,0.26,85558.0,85557.0,0.0302824]
["bitfinex-derivatives","BTCF0:USTF0",1764613207198,0.0116893,85555.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613207396,0.13169,85549.0,85548.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613207705,0.13169,85549.0,85527.0,0.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1764613207706,0.37,85549.0,85527.0,0.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1764613207903,0.1316912,85540.0,85529.0,0.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1764613208101,0.15,85540.0,85530.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1764613208302,0.15,85540.0,85532.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1764613208303,0.12,85534.0,85532.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1764613208506,0.15,85534.0,85533.0,0.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1764613209007,0.27,85534.0,85533.0,0.03078782]
["bitfinex-derivatives","BTCF0:USTF0",1764613209201,0.27,85534.0,85532.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1764613209402,0.12,85533.0,85532.0,0.4816923]
["bitfinex-derivatives","BTCF0:USTF0",1764613209704,0.00017532,85542.0,85532.0,0.4816923]
["bitfinex-derivatives","BTCF0:USTF0",1764613209705,0.00017532,85542.0,85541.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1764613209904,0.15017532,85542.0,85541.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1764613210107,0.15017532,85542.0,85541.0,0.0616911]
["bitfinex-derivatives","BTCF0:USTF0",1764613210808,0.15117532,85542.0,85541.0,0.0616911]
["bitfinex-derivatives","BTCF0:USTF0",1764613211407,0.00017532,85542.0,85541.0,0.3416911]
["bitfinex-derivatives","BTCF0:USTF0",1764613212910,0.0116911,85541.0,85529.0,0.08280382]
["bitfinex-derivatives","BTCF0:USTF0",1764613213110,0.27,85541.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764613213313,0.15,85541.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764613213501,0.27,85541.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764613213907,0.2816912,85541.0,85537.0,0.06164946]
["bitfinex-derivatives","BTCF0:USTF0",1764613214207,0.1616912,85541.0,85537.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764613214395,0.12,85538.0,85537.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764613214596,0.27,85538.0,85537.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764613215518,0.27,85538.0,85528.0,0.04114318]
["bitfinex-derivatives","BTCF0:USTF0",1764613215519,0.0116926,85530.0,85528.0,0.04114318]
["bitfinex-derivatives","BTCF0:USTF0",1764613215705,0.0116928,85528.0,85525.0,0.0413185]
["bitfinex-derivatives","BTCF0:USTF0",1764613216008,0.12,85526.0,85525.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613216211,0.28,85526.0,85525.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1764613216410,0.0116946,85515.0,85513.0,0.04114318]
["bitfinex-derivatives","BTCF0:USTF0",1764613216615,0.0116946,85515.0,85506.0,0.04114318]
["bitfinex-derivatives","BTCF0:USTF0",1764613216616,0.55,85515.0,85506.0,0.04114318]
["bitfinex-derivatives","BTCF0:USTF0",1764613216912,0.0116963,85503.0,85502.0,0.04114318]
["bitfinex-derivatives","BTCF0:USTF0",1764613217214,0.12,85501.0,85495.0,0.04114318]
["bitfinex-derivatives","BTCF0:USTF0",1764613217403,0.26,85501.0,85500.0,0.04126461]
["bitfinex-derivatives","BTCF0:USTF0",1764613217603,0.26,85501.0,85500.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1764613219305,0.26,85501.0,85500.0,0.01181813]
["bitfinex-derivatives","BTCF0:USTF0",1764613219506,0.26,85501.0,85500.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1764613223712,0.64,85501.0,85500.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1764613224018,0.26,85501.0,85500.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1764613226616,0.65,85501.0,85500.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1764613226920,0.0116967,85500.0,85492.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764613227122,0.12,85493.0,85492.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764613227419,0.2716976,85493.0,85492.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764613228324,0.26,85493.0,85492.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764613233511,0.26,85493.0,85470.0,0.32209679]
["bitfinex-derivatives","BTCF0:USTF0",1764613233512,0.0116993,85481.0,85471.0,0.04114318]
["bitfinex-derivatives","BTCF0:USTF0",1764613233718,0.0116993,85481.0,85454.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1764613233719,0.0117005,85472.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764613234024,0.13,85472.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764613234516,0.25,85472.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764613234720,0.25,85472.0,85471.0,0.0127006]
["bitfinex-derivatives","BTCF0:USTF0",1764613235738,0.25,85472.0,85471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613236327,0.25,85472.0,85471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613237107,0.67,85472.0,85471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613237324,0.67012143,85472.0,85471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613237517,0.25012143,85472.0,85471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613238022,0.25012143,85472.0,85460.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1764613238218,0.0117017,85464.0,85460.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1764613238418,0.12,85461.0,85460.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1764613238618,0.26,85461.0,85460.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1764613238812,0.26,85461.0,85453.0,0.04114318]
["bitfinex-derivatives","BTCF0:USTF0",1764613239012,0.12,85454.0,85453.0,0.05284628]
["bitfinex-derivatives","BTCF0:USTF0",1764613239219,0.26012143,85454.0,85453.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764613240024,0.26012143,85454.0,85453.0,0.05284628]
["bitfinex-derivatives","BTCF0:USTF0",1764613240223,0.26012143,85454.0,85453.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764613240430,0.26012143,85454.0,85453.0,0.05285765]
["bitfinex-derivatives","BTCF0:USTF0",1764613241127,0.26012143,85454.0,85453.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764613242422,0.26012143,85454.0,85451.0,0.01182467]
["bitfinex-derivatives","BTCF0:USTF0",1764613242423,0.26012143,85454.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764613242733,0.12,85453.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764613242923,0.24,85453.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764613244332,0.24,85453.0,85452.0,0.07360524]
["bitfinex-derivatives","BTCF0:USTF0",1764613244530,0.24,85453.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764613244928,0.24,85453.0,85452.0,0.07360524]
["bitfinex-derivatives","BTCF0:USTF0",1764613245123,0.24,85453.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764613247118,0.2517031,85453.0,85451.0,0.01200589]
["bitfinex-derivatives","BTCF0:USTF0",1764613247317,0.12,85452.0,85451.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1764613247520,0.15,85452.0,85451.0,0.02378049]
["bitfinex-derivatives","BTCF0:USTF0",1764613249331,0.15,85452.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613249332,0.0117046,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613249525,0.2917046,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613249834,0.28,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613251126,0.28,85442.0,85441.0,0.01180596]
["bitfinex-derivatives","BTCF0:USTF0",1764613252234,0.28,85442.0,85441.0,0.01280596]
["bitfinex-derivatives","BTCF0:USTF0",1764613252835,0.28,85442.0,85441.0,0.01180596]
["bitfinex-derivatives","BTCF0:USTF0",1764613253440,0.28,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613253932,0.28,85442.0,85441.0,0.01180596]
["bitfinex-derivatives","BTCF0:USTF0",1764613257830,0.28,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613258930,0.16,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613259130,0.28,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613260739,0.12,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613260946,0.14,85442.0,85441.0,0.10110121]
["bitfinex-derivatives","BTCF0:USTF0",1764613261237,0.14,85442.0,85441.0,0.10131766]
["bitfinex-derivatives","BTCF0:USTF0",1764613261549,0.14,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613262633,0.12,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613262840,0.25,85442.0,85441.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1764613265238,0.0117048,85441.0,85434.0,0.08292078]
["bitfinex-derivatives","BTCF0:USTF0",1764613265544,0.0117076,85421.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764613265760,0.0117082,85416.0,85412.0,0.08292078]
["bitfinex-derivatives","BTCF0:USTF0",1764613266044,0.15,85416.0,85413.0,0.09462928]
["bitfinex-derivatives","BTCF0:USTF0",1764613266242,0.15,85416.0,85413.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764613266451,0.12,85414.0,85413.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764613266630,0.26,85414.0,85413.0,0.02339516]
["bitfinex-derivatives","BTCF0:USTF0",1764613267232,0.26,85414.0,85410.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613267432,0.14,85414.0,85412.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1764613267830,0.12,85413.0,85412.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1764613268045,0.12,85413.0,85412.0,0.02383318]
["bitfinex-derivatives","BTCF0:USTF0",1764613268239,0.12,85413.0,85412.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1764613269444,0.12,85413.0,85412.0,0.02328196]
["bitfinex-derivatives","BTCF0:USTF0",1764613269644,0.22,85413.0,85412.0,0.02328196]
["bitfinex-derivatives","BTCF0:USTF0",1764613272341,0.12,85413.0,85412.0,0.02328196]
["bitfinex-derivatives","BTCF0:USTF0",1764613273439,0.15,85413.0,85412.0,0.02328196]
["bitfinex-derivatives","BTCF0:USTF0",1764613273842,0.12,85413.0,85412.0,0.02328196]
["bitfinex-derivatives","BTCF0:USTF0",1764613275249,0.12,85413.0,85412.0,0.16328196]
["bitfinex-derivatives","BTCF0:USTF0",1764613275442,0.00017553,85429.0,85428.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1764613275644,0.16017553,85429.0,85428.0,0.07381869]
["bitfinex-derivatives","BTCF0:USTF0",1764613275842,0.00017553,85429.0,85428.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1764613276444,0.16017553,85429.0,85428.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1764613276641,0.16026592,85429.0,85428.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1764613276944,0.00026592,85429.0,85428.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1764613278046,0.00026592,85429.0,85428.0,0.0127065]
["bitfinex-derivatives","BTCF0:USTF0",1764613278942,0.00026592,85429.0,85428.0,0.1727065]
["bitfinex-derivatives","BTCF0:USTF0",1764613279144,0.00026592,85429.0,85428.0,0.0127065]
["bitfinex-derivatives","BTCF0:USTF0",1764613279849,0.00026592,85429.0,85428.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1764613280065,0.00026592,85429.0,85428.0,0.0127065]
["bitfinex-derivatives","BTCF0:USTF0",1764613280265,0.1926818,85460.0,85443.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1764613280266,0.09284,85459.0,85443.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1764613280559,0.011703,85455.0,85453.0,0.0310683]
["bitfinex-derivatives","BTCF0:USTF0",1764613280774,0.171703,85455.0,85453.0,0.0310683]
["bitfinex-derivatives","BTCF0:USTF0",1764613280959,0.171703,85455.0,85445.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1764613280960,0.0117039,85447.0,85445.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1764613281156,0.1717039,85447.0,85445.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1764613282748,0.1717039,85447.0,85443.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1764613282953,0.0117043,85444.0,85442.0,0.0414244]
["bitfinex-derivatives","BTCF0:USTF0",1764613283153,0.0117043,85444.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613283154,0.011705,85439.0,85437.0,0.04159993]
["bitfinex-derivatives","BTCF0:USTF0",1764613283358,0.601705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613283658,0.361705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613284063,0.571705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613284658,0.572705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613285361,0.152705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613286367,0.592705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613286760,0.152705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613286961,0.291705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613287265,0.292705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613287867,0.152705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613288165,0.532705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613289062,0.272705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613289367,0.152705,85439.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764613291767,0.0117074,85422.0,85418.0,0.04152475]
["bitfinex-derivatives","BTCF0:USTF0",1764613292066,0.0117074,85422.0,85392.0,0.1051425]
["bitfinex-derivatives","BTCF0:USTF0",1764613292067,0.339,85421.0,85394.0,0.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1764613292362,0.0117109,85397.0,85386.0,0.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1764613292553,0.0117109,85397.0,85385.0,0.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1764613292554,0.0117114,85393.0,85385.0,0.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1764613292752,0.0117119,85389.0,85383.0,0.09447994]
["bitfinex-derivatives","BTCF0:USTF0",1764613292969,0.14,85389.0,85386.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1764613293262,0.0117123,85386.0,85383.0,0.01166369]
["bitfinex-derivatives","BTCF0:USTF0",1764613293567,0.0117123,85386.0,85376.0,0.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1764613293568,0.0117132,85380.0,85373.0,0.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1764613293762,0.139,85380.0,85377.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764613294567,0.139,85380.0,85370.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1764613294568,0.0117142,85373.0,85370.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1764613294766,0.1417142,85373.0,85370.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1764613295471,0.1407142,85373.0,85370.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1764613296065,0.5287142,85373.0,85370.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1764613296564,0.1787142,85373.0,85370.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1764613296758,0.1787142,85373.0,85370.0,0.00113009]
["bitfinex-derivatives","BTCF0:USTF0",1764613296958,0.0117147,85369.0,85360.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1764613297174,0.1617147,85369.0,85360.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1764613297361,0.15,85369.0,85363.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764613297775,0.15,85369.0,85365.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1764613298068,0.149,85369.0,85365.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1764613298771,0.149,85369.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764613298969,0.0117148,85368.0,85363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613299169,0.15,85368.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764613299367,0.15,85368.0,85363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613299671,0.15,85368.0,85365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613300069,0.15,85368.0,85366.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1764613300459,0.00010825,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764613300665,0.07010825,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764613301160,0.00010825,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764613301467,0.16010825,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764613301858,0.16010825,85372.0,85371.0,0.0127143]
["bitfinex-derivatives","BTCF0:USTF0",1764613302073,0.00010825,85372.0,85371.0,0.0127143]
["bitfinex-derivatives","BTCF0:USTF0",1764613302769,0.16010825,85372.0,85371.0,0.0137143]
["bitfinex-derivatives","BTCF0:USTF0",1764613302973,0.16010825,85372.0,85371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613303373,0.16010825,85372.0,85351.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1764613303374,0.0117165,85356.0,85351.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1764613303566,0.0117165,85356.0,85330.0,0.1926818]
["bitfinex-derivatives","BTCF0:USTF0",1764613303567,0.00011593,85355.0,85353.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1764613303770,0.15011593,85355.0,85353.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1764613304375,0.15011593,85355.0,85347.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1764613304565,0.0117176,85348.0,85329.0,0.01215789]
["bitfinex-derivatives","BTCF0:USTF0",1764613304768,0.0117179,85346.0,85339.0,0.0117186]
["bitfinex-derivatives","BTCF0:USTF0",1764613304971,0.0117179,85346.0,85320.0,0.27549805]
["bitfinex-derivatives","BTCF0:USTF0",1764613304972,0.0097186,85341.0,85333.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1764613305170,0.14612113,85341.0,85310.0,0.19279715]
["bitfinex-derivatives","BTCF0:USTF0",1764613305375,0.14612113,85341.0,85310.0,0.20451975]
["bitfinex-derivatives","BTCF0:USTF0",1764613305673,0.14612113,85341.0,85310.0,0.35279715]
["bitfinex-derivatives","BTCF0:USTF0",1764613305973,0.14612113,85341.0,85329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613305974,0.0117191,85337.0,85329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613306275,0.14,85337.0,85329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613306465,0.14,85337.0,85325.0,0.01198353]
["bitfinex-derivatives","BTCF0:USTF0",1764613306664,0.14,85337.0,85332.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1764613307065,0.0117196,85334.0,85329.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764613307270,0.14,85334.0,85331.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1764613307968,0.14,85334.0,85332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613308366,0.1517195,85334.0,85332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613309269,0.1517195,85334.0,85331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613309469,0.1517195,85334.0,85331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613309667,0.1517195,85334.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613309975,0.14,85334.0,85332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613310577,0.0117196,85333.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613310787,0.1417196,85333.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613312068,0.0117197,85332.0,85324.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1764613312267,0.14,85332.0,85331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613313180,0.142,85332.0,85331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613313677,0.143,85332.0,85331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613313875,0.023,85332.0,85331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613314068,0.163,85332.0,85329.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764613314273,0.162,85332.0,85329.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764613314472,0.00017574,85340.0,85329.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764613314671,0.06265468,85407.0,85330.0,0.64032]
["bitfinex-derivatives","BTCF0:USTF0",1764613314984,0.0117124,85386.0,85363.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764613315277,0.0117124,85386.0,85334.0,0.0585968]
["bitfinex-derivatives","BTCF0:USTF0",1764613315278,0.13,85386.0,85359.0,0.0117159]
["bitfinex-derivatives","BTCF0:USTF0",1764613315466,0.58,85386.0,85350.0,0.3238534]
["bitfinex-derivatives","BTCF0:USTF0",1764613315674,0.00017574,85377.0,85359.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613315872,0.16188934,85377.0,85359.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613316075,0.0117141,85373.0,85359.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613316378,0.15,85373.0,85360.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1764613316774,0.15,85373.0,85364.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764613317172,0.157,85373.0,85359.0,0.01289164]
["bitfinex-derivatives","BTCF0:USTF0",1764613317485,0.597,85373.0,85359.0,0.01289164]
["bitfinex-derivatives","BTCF0:USTF0",1764613318285,0.228,85373.0,85359.0,0.01289164]
["bitfinex-derivatives","BTCF0:USTF0",1764613318673,0.158,85373.0,85361.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1764613319084,0.158,85373.0,85360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613319275,0.0117143,85372.0,85359.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613319477,0.5317143,85372.0,85359.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613319977,0.15,85372.0,85360.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1764613320489,0.0117151,85366.0,85359.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613320691,0.15,85366.0,85359.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613321882,0.151,85366.0,85359.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613322584,0.158,85366.0,85359.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613322785,0.018,85366.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613323486,0.15,85366.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613323688,0.007,85366.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613323891,0.027,85366.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613324087,0.027,85366.0,85362.0,0.05319921]
["bitfinex-derivatives","BTCF0:USTF0",1764613324393,0.156,85366.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764613324586,0.016,85366.0,85365.0,0.04148371]
["bitfinex-derivatives","BTCF0:USTF0",1764613324787,0.016,85366.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764613324980,0.01,85366.0,85365.0,0.04151392]
["bitfinex-derivatives","BTCF0:USTF0",1764613325181,0.015,85366.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764613325378,0.015,85366.0,85365.0,0.04151138]
["bitfinex-derivatives","BTCF0:USTF0",1764613325694,0.00017574,85377.0,85376.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1764613326196,0.00017574,85377.0,85376.0,0.02369666]
["bitfinex-derivatives","BTCF0:USTF0",1764613327086,0.00017574,85377.0,85376.0,0.08594777]
["bitfinex-derivatives","BTCF0:USTF0",1764613327397,0.00017574,85377.0,85376.0,0.02369666]
["bitfinex-derivatives","BTCF0:USTF0",1764613327986,0.00417574,85377.0,85376.0,0.02369666]
["bitfinex-derivatives","BTCF0:USTF0",1764613328389,1.06676,85414.0,85376.0,0.01198296]
["bitfinex-derivatives","BTCF0:USTF0",1764613328589,0.002,85377.0,85376.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1764613328895,0.142,85377.0,85376.0,0.07398324]
["bitfinex-derivatives","BTCF0:USTF0",1764613329095,0.0117114,85393.0,85389.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764613329394,0.0117114,85393.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613329395,0.14,85393.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613329695,0.1517114,85393.0,85391.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1764613330593,0.1527114,85393.0,85391.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1764613330795,0.141,85393.0,85391.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1764613331091,0.146,85393.0,85391.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1764613331698,0.145,85393.0,85391.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1764613331897,0.145,85393.0,85389.0,0.0117118]
["bitfinex-derivatives","BTCF0:USTF0",1764613332200,0.0117125,85385.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613332497,0.1717125,85385.0,85383.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1764613332699,0.16,85385.0,85383.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1764613333099,0.16,85385.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613333100,0.1717125,85385.0,85382.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613333399,0.0117138,85376.0,85370.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1764613333600,0.0117138,85376.0,85358.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1764613333601,0.011715,85366.0,85363.0,0.04150843]
["bitfinex-derivatives","BTCF0:USTF0",1764613333797,0.16,85366.0,85355.0,0.04150843]
["bitfinex-derivatives","BTCF0:USTF0",1764613333992,0.16,85366.0,85363.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764613335297,0.00017574,85373.0,85368.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764613335501,0.0117143,85372.0,85368.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764613335704,0.1717143,85372.0,85368.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764613336009,0.0117146,85369.0,85356.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1764613336209,0.001,85366.0,85357.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1764613336402,0.141,85366.0,85365.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764613336808,0.14,85366.0,85365.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764613337098,0.144,85366.0,85365.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764613337502,0.13,85366.0,85365.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764613337706,0.134,85366.0,85365.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764613338110,0.13,85366.0,85365.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764613338305,0.134,85366.0,85365.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764613338698,0.13,85366.0,85365.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764613338898,0.134,85366.0,85365.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764613340804,0.134,85366.0,85360.0,0.04150843]
["bitfinex-derivatives","BTCF0:USTF0",1764613340805,0.134,85366.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613341005,0.0117152,85365.0,85364.0,0.03117191]
["bitfinex-derivatives","BTCF0:USTF0",1764613341208,0.1617152,85365.0,85362.0,0.04288751]
["bitfinex-derivatives","BTCF0:USTF0",1764613341906,0.15,85365.0,85362.0,0.04288751]
["bitfinex-derivatives","BTCF0:USTF0",1764613342107,0.15,85365.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764613342296,0.15,85365.0,85364.0,0.04288721]
["bitfinex-derivatives","BTCF0:USTF0",1764613342499,0.151,85365.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764613342809,0.151,85365.0,85364.0,0.04288721]
["bitfinex-derivatives","BTCF0:USTF0",1764613343108,0.157,85365.0,85364.0,0.04288721]
["bitfinex-derivatives","BTCF0:USTF0",1764613343313,0.027,85365.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764613343508,0.007,85365.0,85364.0,0.07398484]
["bitfinex-derivatives","BTCF0:USTF0",1764613343808,0.00017574,85373.0,85372.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1764613344013,0.14017574,85373.0,85372.0,0.07414843]
["bitfinex-derivatives","BTCF0:USTF0",1764613344196,0.14017574,85373.0,85372.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1764613344804,0.14317574,85373.0,85372.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1764613345115,0.01171,85403.0,85402.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1764613345403,0.14171,85403.0,85402.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1764613345999,0.14171,85403.0,85402.0,0.02357987]
["bitfinex-derivatives","BTCF0:USTF0",1764613346000,0.13,85403.0,85402.0,0.02357987]
["bitfinex-derivatives","BTCF0:USTF0",1764613346201,0.13,85403.0,85402.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1764613346597,0.13,85403.0,85402.0,0.02331144]
["bitfinex-derivatives","BTCF0:USTF0",1764613347195,0.13,85403.0,85402.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1764613347413,0.13,85403.0,85402.0,0.02331144]
["bitfinex-derivatives","BTCF0:USTF0",1764613347709,0.00017563,85411.0,85409.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764613347907,0.16017563,85411.0,85410.0,0.03117964]
["bitfinex-derivatives","BTCF0:USTF0",1764613348402,0.16017563,85411.0,85402.0,0.06244656]
["bitfinex-derivatives","BTCF0:USTF0",1764613348403,0.16017563,85411.0,85409.0,0.04288874]
["bitfinex-derivatives","BTCF0:USTF0",1764613348811,0.16117563,85411.0,85409.0,0.04288874]
["bitfinex-derivatives","BTCF0:USTF0",1764613349208,0.16117563,85411.0,85410.0,0.03117964]
["bitfinex-derivatives","BTCF0:USTF0",1764613349410,0.16117563,85411.0,85409.0,0.04288874]
["bitfinex-derivatives","BTCF0:USTF0",1764613349803,0.17288463,85411.0,85409.0,0.03117964]
["bitfinex-derivatives","BTCF0:USTF0",1764613350313,0.17288463,85411.0,85408.0,0.03117964]
["bitfinex-derivatives","BTCF0:USTF0",1764613350615,0.17288463,85411.0,85409.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764613351303,0.17288463,85411.0,85408.0,0.03117964]
["bitfinex-derivatives","BTCF0:USTF0",1764613351710,0.17288463,85411.0,85403.0,0.03117964]
["bitfinex-derivatives","BTCF0:USTF0",1764613351711,0.0117098,85404.0,85403.0,0.03117964]
["bitfinex-derivatives","BTCF0:USTF0",1764613351904,0.1717098,85404.0,85403.0,0.03117964]
["bitfinex-derivatives","BTCF0:USTF0",1764613352304,0.1717098,85404.0,85403.0,0.03116277]
["bitfinex-derivatives","BTCF0:USTF0",1764613354004,0.1727098,85404.0,85403.0,0.03116277]
["bitfinex-derivatives","BTCF0:USTF0",1764613354717,0.1727098,85404.0,85402.0,0.03116277]
["bitfinex-derivatives","BTCF0:USTF0",1764613354918,0.161,85404.0,85399.0,0.04157286]
["bitfinex-derivatives","BTCF0:USTF0",1764613355219,0.0117109,85396.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613355418,0.5417109,85396.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613355717,0.0117117,85390.0,85389.0,0.0311754]
["bitfinex-derivatives","BTCF0:USTF0",1764613355912,0.1517117,85390.0,85389.0,0.0311754]
["bitfinex-derivatives","BTCF0:USTF0",1764613358017,0.00999999,85430.0,85392.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1764613358018,0.0117112,85395.0,85392.0,0.0117114]
["bitfinex-derivatives","BTCF0:USTF0",1764613358316,0.0117112,85395.0,85381.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613358317,0.16,85395.0,85390.0,0.03117008]
["bitfinex-derivatives","BTCF0:USTF0",1764613358515,0.0117115,85393.0,85391.0,0.03117008]
["bitfinex-derivatives","BTCF0:USTF0",1764613358709,0.0117115,85393.0,85390.0,0.03117008]
["bitfinex-derivatives","BTCF0:USTF0",1764613358710,0.1717115,85393.0,85390.0,0.03117008]
["bitfinex-derivatives","BTCF0:USTF0",1764613361016,0.06265468,85451.0,85410.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764613361216,0.0117037,85449.0,85427.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1764613361418,0.5317037,85449.0,85427.0,0.04281741]
["bitfinex-derivatives","BTCF0:USTF0",1764613361616,0.1817037,85449.0,85430.0,0.03111071]
["bitfinex-derivatives","BTCF0:USTF0",1764613361818,0.1817037,85449.0,85424.0,0.04148095]
["bitfinex-derivatives","BTCF0:USTF0",1764613361819,0.1617037,85449.0,85431.0,0.03111071]
["bitfinex-derivatives","BTCF0:USTF0",1764613362315,0.52017563,85449.0,85431.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613362518,0.0117044,85444.0,85431.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613362717,0.1617044,85444.0,85431.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613363616,0.52,85444.0,85431.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613363819,0.0117057,85434.0,85431.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613364024,0.0117057,85434.0,85405.0,0.06222143]
["bitfinex-derivatives","BTCF0:USTF0",1764613364025,0.0117073,85423.0,85413.0,0.03111071]
["bitfinex-derivatives","BTCF0:USTF0",1764613364216,0.1617073,85423.0,85413.0,0.03111071]
["bitfinex-derivatives","BTCF0:USTF0",1764613364820,0.15,85423.0,85413.0,0.03111071]
["bitfinex-derivatives","BTCF0:USTF0",1764613365022,0.15,85423.0,85409.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764613365023,0.15,85423.0,85410.0,0.03111071]
["bitfinex-derivatives","BTCF0:USTF0",1764613366015,0.15,85423.0,85411.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1764613366416,0.152,85423.0,85411.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1764613367221,0.151,85423.0,85411.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1764613367417,0.151,85423.0,85411.0,0.04281951]
["bitfinex-derivatives","BTCF0:USTF0",1764613367726,0.151,85423.0,85411.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1764613368322,0.151,85423.0,85409.0,0.03128634]
["bitfinex-derivatives","BTCF0:USTF0",1764613368323,0.151,85423.0,85414.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1764613369022,0.151,85423.0,85417.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1764613369217,0.151,85423.0,85420.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1764613369816,0.15,85423.0,85420.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1764613370014,0.152,85423.0,85420.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1764613370616,0.15,85423.0,85420.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1764613370836,0.152,85423.0,85420.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1764613371419,0.152,85423.0,85415.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1764613372024,0.152,85423.0,85413.0,0.03111071]
["bitfinex-derivatives","BTCF0:USTF0",1764613372214,0.1637072,85423.0,85414.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764613372420,0.1637072,85423.0,85416.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764613373015,0.1617072,85423.0,85418.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1764613373214,0.1637072,85423.0,85418.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1764613373728,0.1617072,85423.0,85418.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1764613373920,0.1637072,85423.0,85418.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1764613374325,0.1637072,85423.0,85418.0,0.04281851]
["bitfinex-derivatives","BTCF0:USTF0",1764613374930,0.0117077,85420.0,85418.0,0.03111071]
["bitfinex-derivatives","BTCF0:USTF0",1764613375126,0.011708,85417.0,85415.0,0.03111071]
["bitfinex-derivatives","BTCF0:USTF0",1764613375320,0.011708,85417.0,85410.0,0.04148095]
["bitfinex-derivatives","BTCF0:USTF0",1764613375321,0.0117089,85411.0,85410.0,0.03111071]
["bitfinex-derivatives","BTCF0:USTF0",1764613375527,0.1517089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613377018,0.1527089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613377223,0.5927089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613377829,0.1527089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613378233,0.5327089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613380730,0.1527089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613382534,0.0117089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613382731,0.1517089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613386847,0.5517089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613387942,0.5617089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613388342,0.1817089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613389138,0.1517089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613389439,0.4017089,85411.0,85409.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613391837,0.4017089,85411.0,85409.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764613391838,0.8017089,85411.0,85409.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764613392038,0.0117135,85377.0,85375.0,0.04148095]
["bitfinex-derivatives","BTCF0:USTF0",1764613392237,0.1617135,85377.0,85375.0,0.04148095]
["bitfinex-derivatives","BTCF0:USTF0",1764613392440,0.1617135,85377.0,85374.0,0.04148095]
["bitfinex-derivatives","BTCF0:USTF0",1764613392734,0.1617135,85377.0,85373.0,0.04148095]
["bitfinex-derivatives","BTCF0:USTF0",1764613392935,0.1617135,85377.0,85372.0,0.04148095]
["bitfinex-derivatives","BTCF0:USTF0",1764613393139,0.1617135,85377.0,85371.0,0.04148095]
["bitfinex-derivatives","BTCF0:USTF0",1764613393351,0.1617135,85377.0,85369.0,0.04148095]
["bitfinex-derivatives","BTCF0:USTF0",1764613393543,0.1617135,85377.0,85376.0,0.00109702]
["bitfinex-derivatives","BTCF0:USTF0",1764613394048,0.1617135,85377.0,85376.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764613394541,0.1627135,85377.0,85376.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764613395135,0.6117135,85377.0,85376.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764613395331,0.6127135,85377.0,85376.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764613396632,0.6117135,85377.0,85376.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764613396842,0.0117146,85369.0,85368.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613397053,1.0695146,85369.0,85368.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613398034,1.06962024,85369.0,85368.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613398446,1.07062024,85369.0,85368.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613401746,0.70062024,85369.0,85368.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613402650,0.68890564,85369.0,85368.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613409052,0.70062024,85369.0,85368.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613410246,0.68890564,85369.0,85368.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613411545,0.68890564,85369.0,85368.0,0.01189043]
["bitfinex-derivatives","BTCF0:USTF0",1764613411750,0.14110564,85369.0,85368.0,0.01189043]
["bitfinex-derivatives","BTCF0:USTF0",1764613412751,0.14010564,85369.0,85368.0,0.01189043]
["bitfinex-derivatives","BTCF0:USTF0",1764613412952,0.14010564,85369.0,85368.0,0.01289043]
["bitfinex-derivatives","BTCF0:USTF0",1764613413356,0.3908,85387.0,85384.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1764613413551,0.16017563,85385.0,85384.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1764613414360,0.16017563,85385.0,85384.0,0.05329941]
["bitfinex-derivatives","BTCF0:USTF0",1764613414556,0.00017563,85385.0,85384.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1764613414958,0.00017563,85385.0,85384.0,0.0127126]
["bitfinex-derivatives","BTCF0:USTF0",1764613415156,0.14017563,85385.0,85384.0,0.0127126]
["bitfinex-derivatives","BTCF0:USTF0",1764613417352,0.14017563,85385.0,85384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613417553,0.14017563,85385.0,85384.0,0.04262059]
["bitfinex-derivatives","BTCF0:USTF0",1764613417861,0.14017563,85385.0,85384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613418261,0.14017563,85385.0,85377.0,0.06222143]
["bitfinex-derivatives","BTCF0:USTF0",1764613418262,0.0107126,85384.0,85382.0,0.04162059]
["bitfinex-derivatives","BTCF0:USTF0",1764613418464,0.1507126,85384.0,85382.0,0.04162059]
["bitfinex-derivatives","BTCF0:USTF0",1764613418660,0.1507126,85384.0,85381.0,0.04162059]
["bitfinex-derivatives","BTCF0:USTF0",1764613419258,0.1507126,85384.0,85382.0,0.04162059]
["bitfinex-derivatives","BTCF0:USTF0",1764613420358,0.1507126,85384.0,85383.0,0.04162059]
["bitfinex-derivatives","BTCF0:USTF0",1764613422168,0.1507126,85384.0,85381.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1764613422664,0.14,85384.0,85383.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1764613423958,0.0117133,85379.0,85377.0,0.06222143]
["bitfinex-derivatives","BTCF0:USTF0",1764613424159,0.14,85379.0,85375.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1764613424360,0.0117141,85373.0,85372.0,0.06222143]
["bitfinex-derivatives","BTCF0:USTF0",1764613424563,0.0117141,85373.0,85369.0,0.06222143]
["bitfinex-derivatives","BTCF0:USTF0",1764613424564,0.0117145,85370.0,85369.0,0.06222143]
["bitfinex-derivatives","BTCF0:USTF0",1764613424761,0.1617145,85370.0,85366.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1764613425155,0.15,85370.0,85366.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1764613426155,0.15,85370.0,85369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613426565,0.15,85370.0,85369.0,0.04264905]
["bitfinex-derivatives","BTCF0:USTF0",1764613427366,0.15,85370.0,85369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613427562,0.15,85370.0,85369.0,0.04164423]
["bitfinex-derivatives","BTCF0:USTF0",1764613427965,0.1617145,85370.0,85368.0,0.04281986]
["bitfinex-derivatives","BTCF0:USTF0",1764613428170,0.1617145,85370.0,85369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613428372,0.1617145,85370.0,85369.0,0.04264423]
["bitfinex-derivatives","BTCF0:USTF0",1764613430375,0.1617145,85370.0,85369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613431070,0.00017563,85385.0,85369.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764613431279,0.49659235,85583.0,85369.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764613431280,0.0117076,85421.0,85403.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1764613431479,0.0117076,85421.0,85384.0,0.0416463]
["bitfinex-derivatives","BTCF0:USTF0",1764613431480,0.15,85421.0,85415.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764613431774,0.15,85421.0,85416.0,0.0533545]
["bitfinex-derivatives","BTCF0:USTF0",1764613431975,0.15,85421.0,85419.0,0.0533541]
["bitfinex-derivatives","BTCF0:USTF0",1764613432172,0.15,85421.0,85419.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1764613432381,0.15,85421.0,85419.0,0.05324145]
["bitfinex-derivatives","BTCF0:USTF0",1764613432589,0.15,85421.0,85420.0,0.04153365]
["bitfinex-derivatives","BTCF0:USTF0",1764613433262,0.15,85421.0,85419.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1764613433764,0.15,85421.0,85418.0,0.04153365]
["bitfinex-derivatives","BTCF0:USTF0",1764613433965,0.15,85421.0,85417.0,0.04153365]
["bitfinex-derivatives","BTCF0:USTF0",1764613434168,0.15,85421.0,85414.0,0.04153365]
["bitfinex-derivatives","BTCF0:USTF0",1764613434373,0.152,85421.0,85412.0,0.04153365]
["bitfinex-derivatives","BTCF0:USTF0",1764613434971,0.15,85421.0,85412.0,0.04153365]
["bitfinex-derivatives","BTCF0:USTF0",1764613435169,0.151,85421.0,85412.0,0.04153365]
["bitfinex-derivatives","BTCF0:USTF0",1764613435365,0.151,85421.0,85412.0,0.0117087]
["bitfinex-derivatives","BTCF0:USTF0",1764613438878,0.151,85421.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764613440078,0.002,85421.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764613440273,0.152,85421.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764613441874,0.002,85421.0,85419.0,0.1617077]
["bitfinex-derivatives","BTCF0:USTF0",1764613442076,0.0117033,85452.0,85419.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764613442277,0.0117037,85450.0,85444.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1764613442475,0.1617037,85450.0,85444.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1764613442675,0.1617037,85450.0,85441.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1764613442876,0.011704,85447.0,85441.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1764613443080,0.0117043,85445.0,85441.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1764613443280,0.13,85445.0,85435.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613443480,0.0117043,85444.0,85440.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1764613443686,0.1617043,85444.0,85440.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1764613444266,0.1617043,85444.0,85435.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613444267,0.15,85444.0,85442.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764613445580,0.152,85444.0,85442.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764613445775,0.142,85444.0,85442.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764613446169,0.00017563,85453.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764613446369,0.16017563,85453.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764613446765,0.16017563,85453.0,85452.0,1.5117032]
["bitfinex-derivatives","BTCF0:USTF0",1764613446967,0.16017563,85453.0,85452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613447475,0.16017563,85453.0,85450.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764613449184,0.16117563,85453.0,85450.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764613451479,0.17287883,85453.0,85450.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764613451985,0.17187883,85453.0,85450.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764613452378,0.0117041,85446.0,85442.0,0.03090499]
["bitfinex-derivatives","BTCF0:USTF0",1764613452578,0.0117037,85449.0,85448.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764613452778,0.0117033,85452.0,85451.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764613453082,0.09,85452.0,85451.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764613456882,0.09,85452.0,85444.0,0.03090499]
["bitfinex-derivatives","BTCF0:USTF0",1764613456883,0.0117041,85446.0,85445.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1764613457176,0.09,85446.0,85445.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1764613458686,0.09,85446.0,85445.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1764613459186,0.09,85446.0,85445.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1764613459892,0.09,85446.0,85445.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1764613461791,0.09,85446.0,85445.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1764613461976,0.09,85446.0,85445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613462688,0.0117048,85441.0,85440.0,0.03111081]
["bitfinex-derivatives","BTCF0:USTF0",1764613462878,0.1617048,85441.0,85440.0,0.03111081]
["bitfinex-derivatives","BTCF0:USTF0",1764613463493,0.1617048,85441.0,85439.0,0.03111081]
["bitfinex-derivatives","BTCF0:USTF0",1764613464392,0.1617048,85441.0,85440.0,0.03111081]
["bitfinex-derivatives","BTCF0:USTF0",1764613465491,0.15,85441.0,85437.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764613465686,0.15,85441.0,85439.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1764613466291,0.15,85441.0,85439.0,0.05316921]
["bitfinex-derivatives","BTCF0:USTF0",1764613466792,0.15,85441.0,85440.0,0.04146421]
["bitfinex-derivatives","BTCF0:USTF0",1764613467187,0.15,85441.0,85439.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1764613467385,0.15,85441.0,85439.0,0.07392643]
["bitfinex-derivatives","BTCF0:USTF0",1764613467695,0.15,85441.0,85439.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1764613468182,0.15,85441.0,85435.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613468383,0.0117054,85437.0,85435.0,0.01188113]
["bitfinex-derivatives","BTCF0:USTF0",1764613468584,0.1517054,85437.0,85435.0,0.01188113]
["bitfinex-derivatives","BTCF0:USTF0",1764613469183,0.14,85437.0,85435.0,0.01188113]
["bitfinex-derivatives","BTCF0:USTF0",1764613470884,0.14,85437.0,85435.0,0.09514322]
["bitfinex-derivatives","BTCF0:USTF0",1764613471197,0.14,85437.0,85436.0,0.08326209]
["bitfinex-derivatives","BTCF0:USTF0",1764613471495,0.14,85437.0,85435.0,0.01188113]
["bitfinex-derivatives","BTCF0:USTF0",1764613472996,0.14,85437.0,85435.0,0.09516637]
["bitfinex-derivatives","BTCF0:USTF0",1764613473188,0.14,85437.0,85436.0,0.08328524]
["bitfinex-derivatives","BTCF0:USTF0",1764613473583,0.32324005,85470.0,85436.0,0.08328524]
["bitfinex-derivatives","BTCF0:USTF0",1764613473789,0.0117043,85447.0,85446.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1764613473997,0.1517043,85447.0,85446.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1764613474582,0.0117045,85444.0,85442.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1764613474782,0.1617045,85444.0,85442.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1764613474985,0.15,85444.0,85435.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1764613475190,0.15,85444.0,85442.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764613478499,0.00017563,85452.0,85451.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764613478693,0.15017563,85452.0,85451.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764613479990,0.15117563,85452.0,85451.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764613480492,0.16287883,85452.0,85451.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764613482492,0.0117038,85449.0,85448.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1764613482701,0.1617038,85449.0,85448.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1764613483702,0.1627038,85449.0,85448.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1764613484003,0.1627038,85449.0,85446.0,0.06248661]
["bitfinex-derivatives","BTCF0:USTF0",1764613484189,0.1627038,85449.0,85447.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764613484391,0.1627038,85449.0,85447.0,0.07419051]
["bitfinex-derivatives","BTCF0:USTF0",1764613484787,0.1627038,85449.0,85447.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764613485993,0.0117039,85448.0,85447.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764613486299,0.1517039,85448.0,85447.0,0.07419051]
["bitfinex-derivatives","BTCF0:USTF0",1764613487595,0.1517039,85448.0,85447.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764613487996,0.1527039,85448.0,85447.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764613489102,0.0117043,85445.0,85444.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764613489401,0.1517043,85445.0,85444.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764613489795,0.14,85445.0,85444.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764613490304,0.141,85445.0,85444.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764613491508,0.141,85445.0,85444.0,0.09498954]
["bitfinex-derivatives","BTCF0:USTF0",1764613492302,0.14,85445.0,85444.0,0.09498954]
["bitfinex-derivatives","BTCF0:USTF0",1764613493004,0.14,85445.0,85444.0,0.24498954]
["bitfinex-derivatives","BTCF0:USTF0",1764613493312,0.011701,85471.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764613493610,0.161701,85471.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764613494005,0.15,85471.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764613494599,0.15,85471.0,85470.0,0.02346255]
["bitfinex-derivatives","BTCF0:USTF0",1764613494804,0.15,85471.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764613495996,0.151,85471.0,85470.0,0.02335965]
["bitfinex-derivatives","BTCF0:USTF0",1764613496514,0.001,85471.0,85470.0,0.17335965]
["bitfinex-derivatives","BTCF0:USTF0",1764613496707,0.00017552,85479.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764613496908,0.16017552,85479.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764613497113,0.0116973,85496.0,85480.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764613497406,0.0116973,85496.0,85470.0,0.01165895]
["bitfinex-derivatives","BTCF0:USTF0",1764613497407,0.0116976,85493.0,85492.0,0.04154692]
["bitfinex-derivatives","BTCF0:USTF0",1764613497708,0.0116976,85493.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764613497709,0.3616976,85493.0,85490.0,0.04154692]
["bitfinex-derivatives","BTCF0:USTF0",1764613498010,0.3616976,85493.0,85490.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1764613498011,0.14,85493.0,85490.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1764613498212,0.14,85493.0,85490.0,0.05324492]
["bitfinex-derivatives","BTCF0:USTF0",1764613498507,0.14,85493.0,85490.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1764613499103,0.14,85493.0,85490.0,0.05324492]
["bitfinex-derivatives","BTCF0:USTF0",1764613499299,0.14,85493.0,85490.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1764613499498,0.141,85493.0,85490.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1764613499706,0.141,85493.0,85492.0,0.07407617]
["bitfinex-derivatives","BTCF0:USTF0",1764613500004,0.00011524,85500.0,85499.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764613500311,0.15011524,85500.0,85499.0,0.07395473]
["bitfinex-derivatives","BTCF0:USTF0",1764613500509,0.00011524,85500.0,85499.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764613500915,0.13011524,85500.0,85499.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764613501110,0.04011524,85500.0,85499.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764613501311,0.14011524,85500.0,85499.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764613501811,0.04011524,85500.0,85499.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764613502407,0.011693,85527.0,85524.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1764613502608,0.39488,85553.0,85530.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1764613502903,0.0116912,85541.0,85537.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1764613503208,0.14,85541.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764613503610,0.14,85541.0,85540.0,0.02373536]
["bitfinex-derivatives","BTCF0:USTF0",1764613503811,0.14,85541.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764613504114,0.14,85541.0,85540.0,0.02352233]
["bitfinex-derivatives","BTCF0:USTF0",1764613504314,0.14,85541.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764613504721,0.14,85541.0,85540.0,0.01197001]
["bitfinex-derivatives","BTCF0:USTF0",1764613504912,0.14,85541.0,85536.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1764613505309,0.142,85541.0,85532.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613506010,0.14,85541.0,85532.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613506320,0.142,85541.0,85532.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613506910,0.142,85541.0,85538.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1764613507110,0.142,85541.0,85532.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613507111,0.0116921,85534.0,85532.0,0.01171911]
["bitfinex-derivatives","BTCF0:USTF0",1764613507419,0.1516921,85534.0,85532.0,0.01171911]
["bitfinex-derivatives","BTCF0:USTF0",1764613508116,0.1516921,85534.0,85532.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613508421,0.0116923,85532.0,85512.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1764613508612,0.15,85532.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764613508818,0.0116935,85524.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764613509014,0.0116938,85521.0,85513.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1764613509218,0.0116938,85521.0,85502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613509219,0.15,85521.0,85502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613509423,0.15,85521.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613509424,0.0116961,85505.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613509714,0.15,85505.0,85503.0,0.01187161]
["bitfinex-derivatives","BTCF0:USTF0",1764613511217,0.00017503,85520.0,85519.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1764613511419,0.02017503,85520.0,85519.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1764613511617,0.14017503,85520.0,85519.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1764613512206,0.14017503,85520.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613512414,0.0116943,85518.0,85513.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1764613512621,0.0116943,85518.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613512622,0.13,85518.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613513917,0.13,85518.0,85516.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1764613514415,0.13,85518.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613514622,0.0116959,85506.0,85503.0,0.01187161]
["bitfinex-derivatives","BTCF0:USTF0",1764613514823,0.1716959,85506.0,85503.0,0.01187161]
["bitfinex-derivatives","BTCF0:USTF0",1764613516320,0.16,85506.0,85503.0,0.01187161]
["bitfinex-derivatives","BTCF0:USTF0",1764613516818,0.161,85506.0,85503.0,0.01187161]
["bitfinex-derivatives","BTCF0:USTF0",1764613517518,0.161,85506.0,85504.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1764613517519,0.011696,85505.0,85504.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1764613517718,0.16,85505.0,85504.0,0.0116961]
["bitfinex-derivatives","BTCF0:USTF0",1764613518224,0.16,85505.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613518225,0.0116961,85504.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613518429,0.1716961,85504.0,85503.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613518932,0.1716961,85504.0,85497.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1764613518933,0.0116969,85498.0,85497.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1764613519225,0.1716969,85498.0,85497.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1764613520624,0.011698,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613520830,0.171698,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613521534,0.17178148,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613522129,0.16008348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613523318,0.16108348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613524018,0.16008348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613527226,0.16108348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613527831,0.16008348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613531437,0.08008348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613533143,0.09178148,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613533349,0.08108348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613533937,0.08008348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613534242,0.08108348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613535528,0.08008348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613536443,0.08108348,85490.0,85489.0,0.04159727]
["bitfinex-derivatives","BTCF0:USTF0",1764613537239,0.08108348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613541743,0.08108348,85490.0,85489.0,0.04175528]
["bitfinex-derivatives","BTCF0:USTF0",1764613542345,0.08108348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613545852,0.08008348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613546246,0.08008348,85490.0,85489.0,0.06231473]
["bitfinex-derivatives","BTCF0:USTF0",1764613547352,0.08008348,85490.0,85489.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613550251,0.0116991,85482.0,85481.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613550454,0.0116994,85480.0,85478.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613550657,0.0116994,85480.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764613550658,0.0116997,85478.0,85477.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613550968,0.0116997,85478.0,85475.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613550969,0.0117,85476.0,85475.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613551167,0.0117002,85474.0,85473.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613551368,0.16179005,85474.0,85473.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613551572,0.16179005,85474.0,85472.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613551873,0.16179005,85474.0,85472.0,0.09476331]
["bitfinex-derivatives","BTCF0:USTF0",1764613552169,0.16179005,85474.0,85472.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613552369,0.0117008,85471.0,85470.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1764613552562,0.14,85471.0,85470.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1764613552765,0.14,85471.0,85470.0,0.02324472]
["bitfinex-derivatives","BTCF0:USTF0",1764613553463,0.14,85471.0,85470.0,0.01154392]
["bitfinex-derivatives","BTCF0:USTF0",1764613553664,0.14,85471.0,85465.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613553869,0.0117013,85467.0,85465.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613554167,0.0117013,85467.0,85465.0,0.01187671]
["bitfinex-derivatives","BTCF0:USTF0",1764613554168,0.1517013,85467.0,85465.0,0.01187671]
["bitfinex-derivatives","BTCF0:USTF0",1764613556868,0.1517013,85467.0,85466.0,0.06248067]
["bitfinex-derivatives","BTCF0:USTF0",1764613557077,0.1517013,85467.0,85465.0,0.06265608]
["bitfinex-derivatives","BTCF0:USTF0",1764613557368,0.1517013,85467.0,85465.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764613558882,0.0117021,85460.0,85458.0,0.06248067]
["bitfinex-derivatives","BTCF0:USTF0",1764613559078,0.0117024,85458.0,85457.0,0.06248067]
["bitfinex-derivatives","BTCF0:USTF0",1764613559274,0.0117024,85458.0,85450.0,0.21705165]
["bitfinex-derivatives","BTCF0:USTF0",1764613559275,0.1517024,85458.0,85456.0,0.06248067]
["bitfinex-derivatives","BTCF0:USTF0",1764613559577,0.0117027,85456.0,85455.0,0.06248067]
["bitfinex-derivatives","BTCF0:USTF0",1764613559877,0.1517027,85456.0,85455.0,0.06248067]
["bitfinex-derivatives","BTCF0:USTF0",1764613560079,0.0117038,85448.0,85447.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764613560287,0.14,85448.0,85447.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764613561467,0.51,85448.0,85447.0,0.00117551]
["bitfinex-derivatives","BTCF0:USTF0",1764613563069,0.47522454,85448.0,85447.0,0.00117551]
["bitfinex-derivatives","BTCF0:USTF0",1764613563969,0.47522454,85448.0,85447.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764613564183,0.47622454,85448.0,85447.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764613566776,0.0117045,85443.0,85442.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1764613566979,0.5417045,85443.0,85442.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1764613567370,0.2617045,85443.0,85442.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1764613569177,0.5917045,85443.0,85442.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1764613571378,0.1417045,85443.0,85442.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1764613571971,0.5417045,85443.0,85442.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1764613576468,0.0117056,85435.0,85434.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764613576672,0.5417056,85435.0,85434.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764613577882,0.54182518,85435.0,85434.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1764613578781,0.0117075,85421.0,85420.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1764613578972,0.0117076,85420.0,85417.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1764613579169,0.1717076,85420.0,85418.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1764613579488,0.1717076,85420.0,85416.0,0.01154423]
["bitfinex-derivatives","BTCF0:USTF0",1764613579489,0.16,85420.0,85416.0,0.01154423]
["bitfinex-derivatives","BTCF0:USTF0",1764613579674,0.011708,85417.0,85416.0,0.01154423]
["bitfinex-derivatives","BTCF0:USTF0",1764613579978,0.011708,85417.0,85411.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1764613579979,0.0097087,85413.0,85411.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1764613580185,0.14,85413.0,85411.0,0.05332405]
["bitfinex-derivatives","BTCF0:USTF0",1764613580680,0.00010162,85419.0,85411.0,0.05332405]
["bitfinex-derivatives","BTCF0:USTF0",1764613580681,0.00010162,85419.0,85418.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1764613580880,0.00017551,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613581082,0.15017551,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613581983,0.15027705,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613582183,0.15027705,85425.0,85424.0,0.0127071]
["bitfinex-derivatives","BTCF0:USTF0",1764613584677,0.15027705,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613585488,0.15127705,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613585785,0.15027705,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613585991,0.15127705,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613586284,0.15127705,85425.0,85424.0,0.05325239]
["bitfinex-derivatives","BTCF0:USTF0",1764613587272,0.15127705,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613587987,0.15227705,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613590986,0.15027705,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613591289,0.15227705,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764613592387,0.15227705,85425.0,85424.0,0.07401954]
["bitfinex-derivatives","BTCF0:USTF0",1764613592885,0.15227705,85425.0,85418.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1764613592886,0.16398395,85425.0,85422.0,0.06231244]
["bitfinex-derivatives","BTCF0:USTF0",1764613593084,0.0117072,85423.0,85421.0,0.06231244]
["bitfinex-derivatives","BTCF0:USTF0",1764613593280,0.0117082,85416.0,85415.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1764613593482,0.1717082,85416.0,85415.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1764613594685,0.0117088,85413.0,85410.0,0.01183701]
["bitfinex-derivatives","BTCF0:USTF0",1764613594893,0.1617088,85413.0,85410.0,0.01183701]
["bitfinex-derivatives","BTCF0:USTF0",1764613595792,0.1617088,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613596492,0.15,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613597897,0.1617086,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613599597,0.15,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613600700,0.1617087,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613601290,0.1637087,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613606001,0.152,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613607100,0.15,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613607304,0.151,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613608299,0.1627087,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613609305,0.1617087,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613609501,0.1627087,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613609905,0.1637087,85413.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764613611205,0.0117091,85409.0,85408.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1764613611389,0.15185145,85409.0,85408.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1764613612996,0.15385145,85409.0,85408.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1764613614008,0.15485145,85409.0,85408.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1764613614713,0.15585145,85409.0,85408.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1764613615308,0.14314235,85409.0,85408.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1764613616014,0.14014235,85409.0,85408.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1764613616209,0.14214235,85409.0,85408.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1764613616605,0.14214235,85409.0,85375.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1764613616606,0.91214235,85409.0,85403.0,0.04177997]
["bitfinex-derivatives","BTCF0:USTF0",1764613616797,0.0117126,85384.0,85365.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613617107,0.011715,85367.0,85360.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1764613617306,0.0117153,85365.0,85360.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1764613617507,0.13,85365.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613617904,0.00013156,85364.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613618211,0.15013156,85364.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613619308,0.15213156,85364.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613621011,0.15213156,85364.0,85360.0,0.01162846]
["bitfinex-derivatives","BTCF0:USTF0",1764613621012,0.0117154,85363.0,85340.0,0.28909155]
["bitfinex-derivatives","BTCF0:USTF0",1764613621212,0.0117154,85363.0,85330.0,0.20592039]
["bitfinex-derivatives","BTCF0:USTF0",1764613621213,0.0117182,85344.0,85330.0,0.20592039]
["bitfinex-derivatives","BTCF0:USTF0",1764613621416,0.20592039,85340.0,85330.0,0.20592039]
["bitfinex-derivatives","BTCF0:USTF0",1764613621620,0.011719,85338.0,85330.0,0.20592039]
["bitfinex-derivatives","BTCF0:USTF0",1764613621804,0.5,85338.0,85320.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1764613622004,0.011721,85323.0,85320.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1764613622217,9.716e-05,85322.0,85320.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1764613622402,0.13909716,85322.0,85320.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1764613622814,0.13809716,85322.0,85320.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1764613623215,0.13809716,85322.0,85321.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1764613623720,0.13820939,85322.0,85321.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1764613624906,0.13820939,85322.0,85321.0,0.0147212]
["bitfinex-derivatives","BTCF0:USTF0",1764613626404,0.13820939,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613628814,0.00011223,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613629023,0.02011223,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613630119,0.00011223,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613630311,0.13011223,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613630920,0.02011223,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613631121,0.00011223,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613631327,0.46011223,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613632017,0.16011223,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613632217,0.60011223,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613632426,0.29011223,85322.0,85321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613633612,0.0117212,85321.0,85295.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1764613633818,0.0117212,85321.0,85297.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1764613633819,0.00017584,85310.0,85297.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1764613634123,0.00017584,85310.0,85299.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1764613634124,0.0117237,85304.0,85299.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1764613634328,0.53,85304.0,85280.0,0.01171475]
["bitfinex-derivatives","BTCF0:USTF0",1764613634625,0.0097248,85295.0,85280.0,0.19323925]
["bitfinex-derivatives","BTCF0:USTF0",1764613634819,0.15,85295.0,85280.0,0.19323925]
["bitfinex-derivatives","BTCF0:USTF0",1764613635123,0.00010544,85303.0,85280.0,0.19323925]
["bitfinex-derivatives","BTCF0:USTF0",1764613635124,0.00010544,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613635331,0.04010544,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613635627,0.06010544,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613636122,0.00010544,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613636430,0.14010544,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613636729,0.01010544,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613637026,0.00110544,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613637418,0.08110544,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613639617,0.09282914,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613639824,0.08110544,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613640129,0.09282924,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613640324,0.08110544,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764613645236,0.08110544,85303.0,85301.0,0.1517239]
["bitfinex-derivatives","BTCF0:USTF0",1764613645437,0.00110544,85303.0,85301.0,0.1517239]
["bitfinex-derivatives","BTCF0:USTF0",1764613646141,0.00310544,85303.0,85301.0,0.1517239]
["bitfinex-derivatives","BTCF0:USTF0",1764613646536,0.00017584,85310.0,85309.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764613646731,0.19988,85336.0,85335.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764613646938,0.33988,85336.0,85335.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764613647540,0.0117198,85332.0,85331.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1764613647742,0.0117199,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613647933,0.1507199,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613648130,0.14,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613649645,0.141,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613649949,0.147,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613650242,0.146,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613652537,0.145,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613654941,0.144,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613655137,0.145,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613655739,0.144,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613655939,0.145,85331.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613667856,1e-08,85336.0,85335.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764613668163,0.0117157,85362.0,85361.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764613668355,0.1665717,85362.0,85361.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764613668551,0.1665717,85362.0,85340.0,0.19323925]
["bitfinex-derivatives","BTCF0:USTF0",1764613668552,0.0117158,85361.0,85340.0,0.19323925]
["bitfinex-derivatives","BTCF0:USTF0",1764613668750,0.1417158,85361.0,85360.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1764613668960,0.15485477,85361.0,85360.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1764613669962,0.139,85361.0,85360.0,0.0127157]
["bitfinex-derivatives","BTCF0:USTF0",1764613670849,0.14,85361.0,85360.0,0.0127157]
["bitfinex-derivatives","BTCF0:USTF0",1764613671567,0.139,85361.0,85360.0,0.0127157]
["bitfinex-derivatives","BTCF0:USTF0",1764613671766,0.141,85361.0,85360.0,0.0127157]
["bitfinex-derivatives","BTCF0:USTF0",1764613674063,0.0117147,85369.0,85367.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764613674261,0.1317147,85369.0,85367.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764613675660,0.1357147,85369.0,85367.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764613676969,0.1347147,85369.0,85367.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764613677574,0.1317147,85369.0,85367.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764613677775,0.1327147,85369.0,85367.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764613679758,0.0117148,85368.0,85360.0,0.0117158]
["bitfinex-derivatives","BTCF0:USTF0",1764613680073,0.0117157,85363.0,85361.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1764613680273,0.1617157,85363.0,85361.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1764613680967,0.15,85363.0,85361.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1764613682761,0.15,85363.0,85361.0,0.0127156]
["bitfinex-derivatives","BTCF0:USTF0",1764613684572,0.15,85363.0,85361.0,0.3527156]
["bitfinex-derivatives","BTCF0:USTF0",1764613684876,0.00017571,85377.0,85376.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1764613685066,0.16188931,85377.0,85366.0,0.06256647]
["bitfinex-derivatives","BTCF0:USTF0",1764613685258,0.0117138,85375.0,85373.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1764613685462,0.0117138,85375.0,85364.0,0.06256647]
["bitfinex-derivatives","BTCF0:USTF0",1764613685463,0.14,85375.0,85364.0,0.06256647]
["bitfinex-derivatives","BTCF0:USTF0",1764613685660,0.14,85375.0,85361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613685661,0.0117143,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764613685861,0.0117147,85369.0,85368.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764613686056,0.1717147,85369.0,85368.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764613686673,0.16,85369.0,85368.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764613688369,0.16,85369.0,85367.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764613688569,0.0117085,85414.0,85367.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764613688769,0.0117088,85412.0,85380.0,0.32364196]
["bitfinex-derivatives","BTCF0:USTF0",1764613689077,0.0117105,85400.0,85397.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1764613689264,0.0117108,85397.0,85394.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1764613689568,0.0117109,85396.0,85394.0,0.0117112]
["bitfinex-derivatives","BTCF0:USTF0",1764613689778,0.0117118,85390.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613689968,0.1617118,85390.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613690169,0.15,85390.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613691465,0.151,85390.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613691768,0.0117119,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613691967,0.1617119,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613692878,0.1627119,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613693177,0.151,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613698979,0.15,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613699368,0.1617119,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613699672,0.15,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613699873,0.161712,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613700074,0.161712,85389.0,85387.0,0.01388781]
["bitfinex-derivatives","BTCF0:USTF0",1764613700367,0.15,85389.0,85387.0,0.01388781]
["bitfinex-derivatives","BTCF0:USTF0",1764613700573,0.15,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613700780,0.15,85389.0,85387.0,0.01288781]
["bitfinex-derivatives","BTCF0:USTF0",1764613702167,0.161712,85389.0,85387.0,0.01288781]
["bitfinex-derivatives","BTCF0:USTF0",1764613702762,0.15,85389.0,85387.0,0.01288781]
["bitfinex-derivatives","BTCF0:USTF0",1764613703162,0.161712,85389.0,85387.0,0.01288781]
["bitfinex-derivatives","BTCF0:USTF0",1764613703982,0.15,85389.0,85387.0,0.01288781]
["bitfinex-derivatives","BTCF0:USTF0",1764613706482,0.15,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613706774,0.15,85389.0,85387.0,0.01388781]
["bitfinex-derivatives","BTCF0:USTF0",1764613709183,0.15,85389.0,85387.0,0.01188781]
["bitfinex-derivatives","BTCF0:USTF0",1764613709383,0.15,85389.0,85387.0,0.01388781]
["bitfinex-derivatives","BTCF0:USTF0",1764613709689,0.0117101,85402.0,85388.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764613709982,0.0117101,85402.0,85401.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764613709983,0.11,85402.0,85401.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764613712783,0.111,85402.0,85401.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764613714477,0.11,85402.0,85401.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764613715482,0.11,85402.0,85401.0,0.07620673]
["bitfinex-derivatives","BTCF0:USTF0",1764613715483,0.14,85402.0,85401.0,0.07620673]
["bitfinex-derivatives","BTCF0:USTF0",1764613715676,0.16,85402.0,85401.0,0.0137101]
["bitfinex-derivatives","BTCF0:USTF0",1764613715879,0.15,85402.0,85401.0,0.0137101]
["bitfinex-derivatives","BTCF0:USTF0",1764613716086,0.00017571,85404.0,85401.0,0.0137101]
["bitfinex-derivatives","BTCF0:USTF0",1764613716281,0.15017571,85404.0,85401.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764613716483,0.16188571,85404.0,85401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613716790,0.57188571,85404.0,85401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613717081,0.0087115,85392.0,85391.0,0.04174483]
["bitfinex-derivatives","BTCF0:USTF0",1764613717387,0.1587115,85392.0,85391.0,0.04174483]
["bitfinex-derivatives","BTCF0:USTF0",1764613717588,0.1587115,85392.0,85390.0,0.05345653]
["bitfinex-derivatives","BTCF0:USTF0",1764613717784,0.1587115,85392.0,85390.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764613718083,0.1587115,85392.0,85388.0,0.06249663]
["bitfinex-derivatives","BTCF0:USTF0",1764613718084,0.0117118,85390.0,85389.0,0.07420853]
["bitfinex-derivatives","BTCF0:USTF0",1764613718389,0.1507118,85390.0,85388.0,0.04180071]
["bitfinex-derivatives","BTCF0:USTF0",1764613719075,0.1507118,85390.0,85387.0,0.04197642]
["bitfinex-derivatives","BTCF0:USTF0",1764613719875,0.011712,85388.0,85387.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613720189,0.0117142,85372.0,85371.0,0.04180071]
["bitfinex-derivatives","BTCF0:USTF0",1764613720387,0.1617142,85372.0,85371.0,0.04180071]
["bitfinex-derivatives","BTCF0:USTF0",1764613721184,0.1617142,85372.0,85370.0,0.04180071]
["bitfinex-derivatives","BTCF0:USTF0",1764613721786,0.1617142,85372.0,85370.0,0.05351511]
["bitfinex-derivatives","BTCF0:USTF0",1764613723191,0.1617142,85372.0,85370.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1764613723483,0.1627142,85372.0,85370.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1764613723879,0.1627142,85372.0,85369.0,0.05380643]
["bitfinex-derivatives","BTCF0:USTF0",1764613724079,0.1627142,85372.0,85369.0,0.01200572]
["bitfinex-derivatives","BTCF0:USTF0",1764613724280,0.0117146,85369.0,85368.0,0.04180071]
["bitfinex-derivatives","BTCF0:USTF0",1764613724481,0.1617146,85369.0,85368.0,0.05370014]
["bitfinex-derivatives","BTCF0:USTF0",1764613725092,0.15,85369.0,85368.0,0.05370014]
["bitfinex-derivatives","BTCF0:USTF0",1764613725276,0.14,85369.0,85368.0,0.02361423]
["bitfinex-derivatives","BTCF0:USTF0",1764613725888,0.00017571,85380.0,85376.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1764613726187,0.00017571,85380.0,85368.0,0.01189943]
["bitfinex-derivatives","BTCF0:USTF0",1764613726188,0.13017571,85380.0,85372.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1764613726579,0.0117133,85379.0,85370.0,0.04176054]
["bitfinex-derivatives","BTCF0:USTF0",1764613726780,0.1517133,85379.0,85370.0,0.04176054]
["bitfinex-derivatives","BTCF0:USTF0",1764613727187,0.14,85379.0,85377.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1764613728883,0.14,85379.0,85377.0,0.05347394]
["bitfinex-derivatives","BTCF0:USTF0",1764613729083,0.14,85379.0,85378.0,0.04176054]
["bitfinex-derivatives","BTCF0:USTF0",1764613729286,0.00017571,85380.0,85377.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1764613729586,0.00017571,85380.0,85379.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613729587,0.16017571,85380.0,85379.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613731794,0.00017571,85380.0,85379.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613731992,0.16017571,85380.0,85379.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613732191,0.16017571,85380.0,85379.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764613734393,0.0117133,85379.0,85377.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613734700,0.1517133,85379.0,85376.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613735293,0.1517133,85379.0,85377.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764613735485,0.1517133,85379.0,85376.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613735691,0.1517133,85379.0,85376.0,0.05345515]
["bitfinex-derivatives","BTCF0:USTF0",1764613735992,0.1517133,85379.0,85375.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613735993,0.0117136,85377.0,85375.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613736192,0.1517136,85377.0,85375.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613736499,0.1517136,85377.0,85375.0,0.05345525]
["bitfinex-derivatives","BTCF0:USTF0",1764613736694,0.1517136,85377.0,85376.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613736901,0.14,85377.0,85376.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613737102,0.1517135,85377.0,85375.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613737301,0.2621778,85391.0,85375.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613737504,0.0127135,85377.0,85376.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1764613737794,0.1527135,85377.0,85375.0,0.04174155]
["bitfinex-derivatives","BTCF0:USTF0",1764613738001,0.1527135,85377.0,85375.0,0.05345535]
["bitfinex-derivatives","BTCF0:USTF0",1764613740500,0.1517135,85377.0,85375.0,0.05345535]
["bitfinex-derivatives","BTCF0:USTF0",1764613741598,0.14,85377.0,85375.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1764613742803,0.141,85377.0,85375.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1764613743403,0.14,85377.0,85375.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1764613744104,0.14,85377.0,85375.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1764613745102,0.1517136,85377.0,85375.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1764613745305,0.0117141,85373.0,85372.0,0.06249663]
["bitfinex-derivatives","BTCF0:USTF0",1764613745612,0.1517141,85373.0,85371.0,0.06249663]
["bitfinex-derivatives","BTCF0:USTF0",1764613745907,0.1517141,85373.0,85372.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1764613746204,0.14,85373.0,85372.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1764613746787,0.01188821,85385.0,85379.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764613746788,0.0117131,85381.0,85379.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764613747001,0.1717131,85381.0,85379.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764613747199,0.16,85381.0,85379.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764613747406,0.0117131,85380.0,85379.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764613747603,0.16,85380.0,85379.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764613748193,0.0117136,85377.0,85376.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1764613748404,0.1617136,85377.0,85375.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1764613750001,0.0117138,85375.0,85374.0,0.06287562]
["bitfinex-derivatives","BTCF0:USTF0",1764613750204,0.1617138,85375.0,85373.0,0.06287562]
["bitfinex-derivatives","BTCF0:USTF0",1764613750399,0.1617138,85375.0,85363.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613750400,0.0117141,85373.0,85372.0,0.06287562]
["bitfinex-derivatives","BTCF0:USTF0",1764613750591,0.0117147,85369.0,85368.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764613750798,0.1717147,85369.0,85368.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764613751610,0.0117148,85368.0,85367.0,0.01145635]
["bitfinex-derivatives","BTCF0:USTF0",1764613751902,0.011715,85366.0,85365.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1764613752103,0.161715,85366.0,85365.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1764613753213,0.161715,85366.0,85365.0,0.02371861]
["bitfinex-derivatives","BTCF0:USTF0",1764613753396,0.161715,85366.0,85365.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1764613753708,0.0117153,85364.0,85363.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613753895,0.0117164,85356.0,85341.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613754096,0.02472828,85355.0,85341.0,0.0117184]
["bitfinex-derivatives","BTCF0:USTF0",1764613754294,0.0117181,85344.0,85341.0,0.0117184]
["bitfinex-derivatives","BTCF0:USTF0",1764613754500,0.0117186,85341.0,85338.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1764613754698,0.1517186,85341.0,85338.0,0.02324091]
["bitfinex-derivatives","BTCF0:USTF0",1764613755205,0.1517186,85341.0,85332.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613755206,0.0117193,85335.0,85332.0,0.08317116]
["bitfinex-derivatives","BTCF0:USTF0",1764613755408,0.0117194,85334.0,85331.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613755605,0.0817194,85334.0,85331.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613755997,0.0797194,85334.0,85331.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613756505,0.0797194,85334.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613757113,0.0797194,85334.0,85332.0,0.0127197]
["bitfinex-derivatives","BTCF0:USTF0",1764613757703,0.0797194,85334.0,85332.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1764613757903,0.0797194,85334.0,85331.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613758110,0.0797194,85334.0,85332.0,0.0085665]
["bitfinex-derivatives","BTCF0:USTF0",1764613758998,0.0797194,85334.0,85333.0,0.0085665]
["bitfinex-derivatives","BTCF0:USTF0",1764613759807,0.0817194,85334.0,85333.0,0.0085665]
["bitfinex-derivatives","BTCF0:USTF0",1764613760411,0.0797194,85334.0,85333.0,0.0085665]
["bitfinex-derivatives","BTCF0:USTF0",1764613760615,0.0817194,85334.0,85333.0,0.0085665]
["bitfinex-derivatives","BTCF0:USTF0",1764613761310,0.0817194,85334.0,85313.0,0.0118737]
["bitfinex-derivatives","BTCF0:USTF0",1764613761311,0.0117222,85314.0,85313.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1764613761513,0.1617222,85314.0,85313.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1764613762410,0.15,85314.0,85313.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1764613763203,0.152,85314.0,85313.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1764613763617,0.151,85314.0,85313.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1764613763813,0.0117228,85310.0,85305.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764613764113,0.1417228,85310.0,85305.0,0.01191829]
["bitfinex-derivatives","BTCF0:USTF0",1764613764310,0.1417228,85310.0,85307.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1764613764822,0.00014091,85309.0,85307.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1764613765004,0.16014091,85309.0,85307.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1764613765316,0.15,85309.0,85306.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1764613765514,0.0117223,85314.0,85309.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1764613765814,0.15,85314.0,85312.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1764613765999,0.152,85314.0,85312.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1764613766399,0.15,85314.0,85312.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1764613767003,0.151,85314.0,85312.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1764613767208,0.151,85314.0,85307.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1764613767412,0.151,85314.0,85312.0,0.0117223]
["bitfinex-derivatives","BTCF0:USTF0",1764613768111,0.001,85314.0,85312.0,0.0117223]
["bitfinex-derivatives","BTCF0:USTF0",1764613768315,0.161,85314.0,85312.0,0.0117223]
["bitfinex-derivatives","BTCF0:USTF0",1764613768915,0.01189702,85322.0,85319.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764613769119,0.15189702,85322.0,85319.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764613769619,0.14017582,85322.0,85319.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764613770115,0.14117582,85322.0,85319.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764613770312,0.15289692,85322.0,85319.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764613770506,0.14117582,85322.0,85319.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764613771910,0.14117582,85322.0,85319.0,0.1717214]
["bitfinex-derivatives","BTCF0:USTF0",1764613771911,0.00117582,85322.0,85319.0,0.1717214]
["bitfinex-derivatives","BTCF0:USTF0",1764613772214,0.00117582,85322.0,85319.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764613773216,0.00017582,85322.0,85319.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764613773511,0.4250769,85353.0,85341.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1764613773512,0.0117183,85343.0,85341.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1764613773818,0.1617183,85343.0,85341.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1764613774907,0.011719,85339.0,85338.0,0.0117187]
["bitfinex-derivatives","BTCF0:USTF0",1764613775109,0.0117214,85320.0,85319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613775315,0.1617214,85320.0,85319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613775512,0.1617214,85320.0,85289.0,0.0117255]
["bitfinex-derivatives","BTCF0:USTF0",1764613775513,0.0097224,85313.0,85309.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1764613775709,0.15,85313.0,85308.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764613776115,0.0097231,85308.0,85305.0,0.01188376]
["bitfinex-derivatives","BTCF0:USTF0",1764613776316,0.1497231,85308.0,85305.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1764613776522,0.14,85308.0,85305.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1764613776706,0.139,85308.0,85305.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1764613777102,0.139,85308.0,85305.0,0.02327753]
["bitfinex-derivatives","BTCF0:USTF0",1764613777103,0.0117231,85307.0,85305.0,0.02327753]
["bitfinex-derivatives","BTCF0:USTF0",1764613777420,0.0117226,85311.0,85310.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1764613777608,0.0117226,85311.0,85298.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764613777609,0.0117233,85306.0,85304.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1764613777809,0.1617233,85306.0,85304.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1764613778212,0.1617234,85306.0,85305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613778410,0.0717234,85306.0,85305.0,0.01271169]
["bitfinex-derivatives","BTCF0:USTF0",1764613778610,0.1517234,85306.0,85305.0,0.01271169]
["bitfinex-derivatives","BTCF0:USTF0",1764613778806,0.1517234,85306.0,85305.0,0.01171169]
["bitfinex-derivatives","BTCF0:USTF0",1764613779110,0.1517234,85306.0,85304.0,0.0127234]
["bitfinex-derivatives","BTCF0:USTF0",1764613779311,0.1517234,85306.0,85304.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1764613780022,0.14,85306.0,85304.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1764613780217,0.14,85306.0,85304.0,0.02373943]
["bitfinex-derivatives","BTCF0:USTF0",1764613780417,0.03,85306.0,85304.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1764613781622,0.0117232,85307.0,85304.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1764613781822,0.0117232,85307.0,85304.0,0.02359137]
["bitfinex-derivatives","BTCF0:USTF0",1764613782210,0.0117225,85312.0,85311.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1764613782412,0.0317225,85312.0,85311.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1764613782813,0.0117229,85309.0,85301.0,0.03573103]
["bitfinex-derivatives","BTCF0:USTF0",1764613783013,0.0317229,85309.0,85301.0,0.03573103]
["bitfinex-derivatives","BTCF0:USTF0",1764613783414,0.0317229,85309.0,85300.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764613783920,0.0317229,85309.0,85308.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764613784620,0.02,85309.0,85308.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764613785013,0.021,85309.0,85308.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764613787420,0.161,85309.0,85308.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764613787620,0.051,85309.0,85308.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764613788520,0.151,85309.0,85308.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764613792633,0.00064847,85309.0,85308.0,0.1617229]
["bitfinex-derivatives","BTCF0:USTF0",1764613793220,0.00064847,85309.0,85308.0,0.0117229]
["bitfinex-derivatives","BTCF0:USTF0",1764613794024,0.00017582,85315.0,85314.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1764613794733,0.13017582,85315.0,85314.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1764613795035,0.00017582,85315.0,85314.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1764613795236,0.16017582,85315.0,85314.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1764613795531,0.16117582,85315.0,85314.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1764613796737,0.00117582,85315.0,85314.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1764613797736,0.00117582,85315.0,85314.0,0.3217222]
["bitfinex-derivatives","BTCF0:USTF0",1764613797939,0.0117193,85336.0,85335.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764613798137,0.1717193,85336.0,85335.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764613800033,0.00017582,85344.0,85335.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764613800034,0.00017582,85344.0,85343.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1764613800243,0.0117128,85383.0,85343.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1764613800244,0.011714,85374.0,85368.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764613800444,0.011714,85374.0,85352.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1764613800445,0.02513902,85373.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764613800738,0.16,85373.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764613800923,0.16,85373.0,85360.0,0.42400858]
["bitfinex-derivatives","BTCF0:USTF0",1764613800924,0.16,85373.0,85360.0,0.20614639]
["bitfinex-derivatives","BTCF0:USTF0",1764613801125,0.1717142,85373.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764613801535,0.0117147,85369.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613801830,0.011715,85367.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613802135,0.0117153,85365.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613802349,0.16,85365.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613803240,0.008,85373.0,85372.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1764613803440,0.139,85373.0,85372.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1764613803938,0.132,85373.0,85372.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1764613804330,0.132,85373.0,85360.0,0.3354815]
["bitfinex-derivatives","BTCF0:USTF0",1764613804331,0.0117155,85363.0,85360.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613804539,0.0117156,85362.0,85360.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613804841,0.13,85362.0,85361.0,0.0117157]
["bitfinex-derivatives","BTCF0:USTF0",1764613805626,0.00017571,85377.0,85360.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613805627,0.0117106,85399.0,85360.0,0.32381706]
["bitfinex-derivatives","BTCF0:USTF0",1764613805830,0.13790713,85393.0,85379.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764613806028,0.0117128,85383.0,85379.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764613806228,0.0117131,85381.0,85362.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1764613806428,0.1617131,85381.0,85376.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1764613806643,0.1617131,85381.0,85378.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764613806835,0.15,85381.0,85378.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764613807635,0.152,85381.0,85378.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764613808142,0.161,85381.0,85378.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764613809038,0.1727131,85381.0,85378.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764613809342,0.1727131,85381.0,85370.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613809343,0.0117133,85379.0,85370.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613809538,0.1617133,85379.0,85370.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613809737,0.15,85379.0,85370.0,0.01189011]
["bitfinex-derivatives","BTCF0:USTF0",1764613809939,0.0117142,85373.0,85370.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613810129,0.0117147,85369.0,85337.0,0.06278703]
["bitfinex-derivatives","BTCF0:USTF0",1764613810331,0.011719,85338.0,85333.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1764613810532,0.011719,85338.0,85331.0,0.01153031]
["bitfinex-derivatives","BTCF0:USTF0",1764613810533,0.171719,85338.0,85328.0,0.0117202]
["bitfinex-derivatives","BTCF0:USTF0",1764613810740,0.1717189,85338.0,85332.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1764613810940,0.1717189,85338.0,85328.0,0.01187783]
["bitfinex-derivatives","BTCF0:USTF0",1764613810941,0.081719,85338.0,85333.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1764613811140,0.081719,85338.0,85336.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1764613811141,0.07,85338.0,85336.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1764613812040,0.081719,85338.0,85336.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1764613812347,0.07,85338.0,85336.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1764613812641,0.0117194,85335.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613812846,0.1417194,85335.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613813636,0.0107196,85333.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613813836,0.16,85333.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613814139,0.0117197,85332.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764613814341,0.0117202,85329.0,85327.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613814646,0.1617202,85329.0,85327.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764613814847,0.0117208,85324.0,85323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764613815036,0.0117208,85324.0,85307.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1764613815037,0.15,85324.0,85311.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1764613815735,0.0117218,85317.0,85311.0,0.0117225]
["bitfinex-derivatives","BTCF0:USTF0",1764613815931,0.13912813,85317.0,85310.0,0.01149313]
["bitfinex-derivatives","BTCF0:USTF0",1764613816236,0.13912813,85317.0,85316.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1764613816747,0.13912813,85317.0,85315.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1764613817443,0.00017582,85323.0,85320.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1764613817746,0.16017582,85323.0,85320.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1764613820143,0.00017582,85323.0,85320.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1764613820735,0.16017582,85323.0,85320.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1764613820936,0.16017582,85323.0,85317.0,0.0117217]
["bitfinex-derivatives","BTCF0:USTF0",1764613820937,0.17189682,85323.0,85317.0,0.0117217]
["bitfinex-derivatives","BTCF0:USTF0",1764613821341,0.0117213,85321.0,85317.0,0.0117217]
["bitfinex-derivatives","BTCF0:USTF0",1764613821547,0.00017582,85323.0,85322.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1764613821848,0.14017582,85323.0,85322.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1764613822044,0.0117211,85322.0,85319.0,0.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1764613822340,0.1517211,85322.0,85320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764613822847,0.139,85322.0,85321.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1764613823451,0.0117212,85321.0,85318.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1764613823650,0.1717212,85321.0,85318.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1764613824452,0.0117217,85318.0,85316.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764613824654,0.1517217,85318.0,85316.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764613825552,0.1507217,85318.0,85316.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764613825751,0.14,85318.0,85307.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1764613825952,0.0107232,85307.0,85306.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1764613826137,0.0107232,85307.0,85306.0,0.01329365]
["bitfinex-derivatives","BTCF0:USTF0",1764613826138,0.1607232,85307.0,85306.0,0.01329365]
["bitfinex-derivatives","BTCF0:USTF0",1764613826342,0.14,85307.0,85306.0,0.0117233]
["bitfinex-derivatives","BTCF0:USTF0",1764613826547,0.14,85307.0,85305.0,0.0140349]
["bitfinex-derivatives","BTCF0:USTF0",1764613826948,0.14,85307.0,85306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613827157,0.14,85307.0,85306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764613828457,0.0117233,85306.0,85305.0,0.0170349]
["bitfinex-derivatives","BTCF0:USTF0",1764613828756,0.0817233,85306.0,85305.0,0.0170349]
["bitfinex-derivatives","BTCF0:USTF0",1764613828953,0.0817233,85306.0,85305.0,0.00117582]
["bitfinex-derivatives","BTCF0:USTF0",1764613829155,0.0117254,85291.0,85288.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1764613829459,0.1617254,85291.0,85288.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1764613830158,0.15,85291.0,85288.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1764613831551,0.00017582,85298.0,85296.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1764613831752,0.15017582,85298.0,85296.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1764613832149,0.0117245,85297.0,85296.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1764613832359,0.1617245,85297.0,85295.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1764613832953,0.15,85297.0,85295.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1764613833753,0.00017582,85298.0,85295.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1764613833950,0.0117194,85335.0,85295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764613834153,0.0117204,85327.0,85312.0,0.0117224]
["bitfinex-derivatives","BTCF0:USTF0",1764613834359,0.32364135,85322.0,85296.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764613834562,0.011724,85301.0,85296.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764613834757,0.15,85301.0,85299.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1764613835460,0.0117232,85307.0,85304.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1764613835756,0.1717232,85307.0,85304.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1764613836462,0.16,85307.0,85304.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1764613837162,0.0117233,85306.0,85304.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1764613837361,0.1517233,85306.0,85304.0,0.0117235]
["bitfinex-derivatives","BTCF0:USTF0",1764613839060,0.0117238,85303.0,85301.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1764613839364,0.0117242,85300.0,85298.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1764613839562,0.1717242,85300.0,85298.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1764613842570,0.1727242,85300.0,85298.0,0.0117242]
["bitfinex-derivatives","BTCF0:USTF0",1764613843066,0.1727242,85300.0,85296.0,0.06278703]
["bitfinex-derivatives","BTCF0:USTF0",1764613843067,0.0117245,85297.0,85296.0,0.07451163]
["bitfinex-derivatives","BTCF0:USTF0",1764613843264,0.0117248,85295.0,85294.0,0.06278703]
["bitfinex-derivatives","BTCF0:USTF0",1764613843464,0.0117251,85293.0,85291.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764613843659,0.1517251,85293.0,85291.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764613844167,0.5717251,85293.0,85291.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764613844373,0.011728,85272.0,85267.0,0.06278703]
["bitfinex-derivatives","BTCF0:USTF0",1764613844569,0.151728,85272.0,85266.0,0.0117287]
["bitfinex-derivatives","BTCF0:USTF0",1764613844759,0.151728,85272.0,85268.0,0.01186762]
["bitfinex-derivatives","BTCF0:USTF0",1764613845158,0.151728,85272.0,85270.0,0.0117282]
["bitfinex-derivatives","BTCF0:USTF0",1764613845362,0.14,85272.0,85270.0,0.02543772]
["bitfinex-derivatives","BTCF0:USTF0",1764613846161,0.0117281,85271.0,85268.0,0.00313922]
["bitfinex-derivatives","BTCF0:USTF0",1764613846461,0.1517281,85271.0,85268.0,0.00313922]
["bitfinex-derivatives","BTCF0:USTF0",1764613847171,0.1517281,85271.0,85268.0,0.00113922]
["bitfinex-derivatives","BTCF0:USTF0",1764613847671,0.1517281,85271.0,85268.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1764613848265,0.1527281,85271.0,85268.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1764613848666,0.1517281,85271.0,85268.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1764613848967,0.1527281,85271.0,85268.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1764613850767,0.1537281,85271.0,85268.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1764613851261,0.1517281,85271.0,85268.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1764613851463,0.1537281,85271.0,85268.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1764613853162,0.1537281,85271.0,85262.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764613853163,0.0117292,85263.0,85262.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764613853378,0.5317292,85263.0,85262.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764613853576,0.5317292,85263.0,85243.0,0.01386682]
["bitfinex-derivatives","BTCF0:USTF0",1764613853577,0.0117318,85244.0,85243.0,0.01386682]
["bitfinex-derivatives","BTCF0:USTF0",1764613853772,0.0117329,85237.0,85233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613853974,0.1617329,85237.0,85233.0,1.52537507]
["bitfinex-derivatives","BTCF0:USTF0",1764613854174,0.0117332,85235.0,85233.0,1.51364187]
["bitfinex-derivatives","BTCF0:USTF0",1764613854382,0.1617332,85235.0,85233.0,1.51364187]
["bitfinex-derivatives","BTCF0:USTF0",1764613854677,0.1617332,85235.0,85233.0,0.02537517]
["bitfinex-derivatives","BTCF0:USTF0",1764613855174,0.1617332,85235.0,85233.0,0.01864187]
["bitfinex-derivatives","BTCF0:USTF0",1764613855379,0.1617332,85235.0,85233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764613856274,0.1617332,85235.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613856275,0.0117341,85228.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613856474,0.1617341,85228.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613856678,0.1577341,85228.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613857276,0.1577341,85228.0,85225.0,0.00217593]
["bitfinex-derivatives","BTCF0:USTF0",1764613858371,0.1577341,85228.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613858372,0.5987341,85228.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613858571,0.5997341,85228.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613860069,0.152,85228.0,85225.0,0.01191023]
["bitfinex-derivatives","BTCF0:USTF0",1764613860270,0.151,85228.0,85225.0,0.01191023]
["bitfinex-derivatives","BTCF0:USTF0",1764613860575,0.155,85228.0,85225.0,0.01191023]
["bitfinex-derivatives","BTCF0:USTF0",1764613860974,0.155,85228.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613860975,0.154,85228.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613861281,0.0117341,85227.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613861467,0.1617341,85227.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613861869,0.15,85227.0,85225.0,0.01191023]
["bitfinex-derivatives","BTCF0:USTF0",1764613862267,0.1617342,85227.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613863471,0.5467342,85227.0,85225.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1764613863669,0.0117375,85203.0,85195.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1764613863874,0.00013179,85202.0,85196.0,0.0117383]
["bitfinex-derivatives","BTCF0:USTF0",1764613864085,0.14013179,85202.0,85184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613864285,0.14013179,85202.0,85185.0,0.0117398]
["bitfinex-derivatives","BTCF0:USTF0",1764613864481,0.0117387,85195.0,85187.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1764613864684,0.1517387,85195.0,85188.0,0.0134259]
["bitfinex-derivatives","BTCF0:USTF0",1764613864875,0.1517387,85195.0,85185.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613865488,0.1517387,85195.0,85154.0,0.06278703]
["bitfinex-derivatives","BTCF0:USTF0",1764613865678,0.1517387,85195.0,85153.0,0.01361965]
["bitfinex-derivatives","BTCF0:USTF0",1764613865679,0.19388442,85180.0,85153.0,0.01361965]
["bitfinex-derivatives","BTCF0:USTF0",1764613865992,0.19388442,85180.0,85144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613865993,0.0117424,85168.0,85144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613866181,0.0117424,85168.0,85155.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1764613866182,0.15,85168.0,85155.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1764613866382,0.20562232,85200.0,85158.0,0.19388442]
["bitfinex-derivatives","BTCF0:USTF0",1764613866579,0.00017615,85188.0,85165.0,0.0117426]
["bitfinex-derivatives","BTCF0:USTF0",1764613866778,0.01186207,85187.0,85158.0,0.19388442]
["bitfinex-derivatives","BTCF0:USTF0",1764613866985,0.0117401,85184.0,85169.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1764613867183,0.0117401,85184.0,85158.0,0.19388442]
["bitfinex-derivatives","BTCF0:USTF0",1764613867184,0.0117407,85180.0,85165.0,0.0117426]
["bitfinex-derivatives","BTCF0:USTF0",1764613867382,0.15,85180.0,85168.0,0.0117422]
["bitfinex-derivatives","BTCF0:USTF0",1764613867582,0.00012237,85187.0,85180.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1764613867785,0.15012237,85187.0,85176.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1764613867986,0.0117398,85186.0,85174.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1764613868189,0.1417398,85186.0,85174.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1764613868679,0.1417398,85186.0,85160.0,0.19388442]
["bitfinex-derivatives","BTCF0:USTF0",1764613868680,0.1417398,85186.0,85168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613868878,0.13,85186.0,85179.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1764613869187,0.0117399,85185.0,85175.0,0.0117413]
["bitfinex-derivatives","BTCF0:USTF0",1764613869384,0.1717399,85185.0,85175.0,0.0117413]
["bitfinex-derivatives","BTCF0:USTF0",1764613869688,0.1717399,85185.0,85168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613869689,0.61,85185.0,85168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764613869985,0.61,85185.0,85144.0,0.01332766]
["bitfinex-derivatives","BTCF0:USTF0",1764613869986,0.0117406,85181.0,85160.0,0.19388442]
["bitfinex-derivatives","BTCF0:USTF0",1764613870181,0.1517406,85181.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613870575,0.011741,85178.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613870781,0.151741,85178.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613870978,0.0117414,85175.0,85163.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1764613871184,0.1517414,85175.0,85166.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764613871482,0.14,85175.0,85166.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764613872585,0.14,85175.0,85150.0,0.19388442]
["bitfinex-derivatives","BTCF0:USTF0",1764613872787,0.0001469,85174.0,85144.0,0.01332766]
["bitfinex-derivatives","BTCF0:USTF0",1764613872987,0.0117432,85162.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613873191,0.0117435,85159.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613873490,0.1617435,85159.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613873990,0.15,85159.0,85144.0,0.01377403]
["bitfinex-derivatives","BTCF0:USTF0",1764613874180,0.15,85159.0,85153.0,0.0117443]
["bitfinex-derivatives","BTCF0:USTF0",1764613874685,0.15,85159.0,85155.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1764613874889,0.152,85159.0,85139.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764613875189,0.152,85159.0,85157.0,0.0117437]
["bitfinex-derivatives","BTCF0:USTF0",1764613875588,0.152,85159.0,85134.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1764613875589,0.152,85159.0,85146.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1764613875887,0.152,85159.0,85140.0,0.19388442]
["bitfinex-derivatives","BTCF0:USTF0",1764613875888,0.00010943,85158.0,85140.0,0.19388442]
["bitfinex-derivatives","BTCF0:USTF0",1764613876088,0.16010943,85158.0,85140.0,0.19388442]
["bitfinex-derivatives","BTCF0:USTF0",1764613876286,0.16010943,85158.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613876688,0.0117438,85157.0,85147.0,0.0117451]
["bitfinex-derivatives","BTCF0:USTF0",1764613876884,0.0117453,85147.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613877190,0.0117454,85146.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613877395,0.1717454,85146.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613878179,0.6117454,85146.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613878880,0.1717454,85146.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613879085,0.16,85146.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613879288,0.1717454,85146.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613880297,0.16,85146.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613880792,0.16,85146.0,85144.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764613881181,0.16,85146.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613881381,0.16,85146.0,85143.0,0.0617456]
["bitfinex-derivatives","BTCF0:USTF0",1764613881894,0.00010943,85158.0,85157.0,0.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1764613882088,0.16010943,85158.0,85157.0,0.0117438]
["bitfinex-derivatives","BTCF0:USTF0",1764613883392,0.16010943,85158.0,85152.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1764613883393,0.16210943,85158.0,85152.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1764613883592,0.0117448,85150.0,85144.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1764613883790,0.16,85150.0,85146.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1764613883988,0.0117453,85146.0,85143.0,0.0617457]
["bitfinex-derivatives","BTCF0:USTF0",1764613884196,0.1717453,85146.0,85143.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764613884396,0.16,85146.0,85130.0,0.00563002]
["bitfinex-derivatives","BTCF0:USTF0",1764613884906,0.16,85146.0,85144.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764613886092,0.163,85146.0,85144.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764613886390,0.163,85146.0,85132.0,0.0117472]
["bitfinex-derivatives","BTCF0:USTF0",1764613886391,0.163,85146.0,85143.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764613886588,0.16,85146.0,85143.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764613886789,0.1737454,85146.0,85143.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764613887286,0.162,85146.0,85129.0,0.01394821]
["bitfinex-derivatives","BTCF0:USTF0",1764613887491,0.162,85146.0,85121.0,0.0117487]
["bitfinex-derivatives","BTCF0:USTF0",1764613887492,0.0117469,85135.0,85132.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764613887794,0.0117469,85135.0,85129.0,0.0153683]
["bitfinex-derivatives","BTCF0:USTF0",1764613887795,0.00014349,85134.0,85129.0,0.0153683]
["bitfinex-derivatives","BTCF0:USTF0",1764613887999,0.14189059,85134.0,85130.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1764613888199,0.14189059,85134.0,85132.0,0.0117471]
["bitfinex-derivatives","BTCF0:USTF0",1764613889196,0.14189059,85134.0,85120.0,0.1940357]
["bitfinex-derivatives","BTCF0:USTF0",1764613889197,0.13114349,85134.0,85120.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1764613889697,0.13014349,85134.0,85120.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1764613889999,0.13114349,85134.0,85120.0,0.01551351]
["bitfinex-derivatives","BTCF0:USTF0",1764613890301,0.13114349,85134.0,85120.0,0.01290018]
["bitfinex-derivatives","BTCF0:USTF0",1764613890302,0.0117487,85122.0,85120.0,0.01290018]
["bitfinex-derivatives","BTCF0:USTF0",1764613890597,0.14,85122.0,85121.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764613890788,0.00017615,85130.0,85129.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1764613890988,0.0117476,85129.0,85120.0,0.1950357]
["bitfinex-derivatives","BTCF0:USTF0",1764613891194,0.15,85129.0,85127.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1764613892701,0.151,85129.0,85127.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1764613893197,0.152,85129.0,85127.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1764613893404,0.152,85129.0,85124.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1764613893587,0.152,85129.0,85113.0,0.05194565]
["bitfinex-derivatives","BTCF0:USTF0",1764613893588,0.0117484,85125.0,85113.0,0.05194565]
["bitfinex-derivatives","BTCF0:USTF0",1764613893795,0.1617484,85125.0,85113.0,0.10194565]
["bitfinex-derivatives","BTCF0:USTF0",1764613893993,0.1617484,85125.0,85114.0,0.01836499]
["bitfinex-derivatives","BTCF0:USTF0",1764613893994,0.011749,85123.0,85114.0,0.01836499]
["bitfinex-derivatives","BTCF0:USTF0",1764613894200,0.0117481,85127.0,85124.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1764613894399,0.1517481,85127.0,85124.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1764613894602,0.1517481,85127.0,85114.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764613894603,0.0117491,85119.0,85116.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1764613894902,0.1517491,85119.0,85116.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1764613895301,0.0117496,85116.0,85113.0,0.01512412]
["bitfinex-derivatives","BTCF0:USTF0",1764613895498,0.0117496,85116.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764613895499,0.0117506,85109.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764613895688,0.17186255,85109.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764613895892,0.17186255,85109.0,85108.0,0.02659721]
["bitfinex-derivatives","BTCF0:USTF0",1764613895893,0.16011195,85109.0,85108.0,0.02659721]
["bitfinex-derivatives","BTCF0:USTF0",1764613896498,0.16011195,85109.0,85108.0,0.04496479]
["bitfinex-derivatives","BTCF0:USTF0",1764613897699,0.15911195,85109.0,85108.0,0.02859721]
["bitfinex-derivatives","BTCF0:USTF0",1764613898099,0.15911195,85109.0,85108.0,0.02659721]
["bitfinex-derivatives","BTCF0:USTF0",1764613898301,0.0117499,85113.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764613898496,0.16,85113.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764613898696,0.00011805,85112.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764613898901,0.01186815,85112.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764613899207,0.17186815,85112.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764613900297,0.00011805,85112.0,85110.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764613900494,0.00017615,85130.0,85129.0,0.0117476]
["bitfinex-derivatives","BTCF0:USTF0",1764613900699,0.0117442,85155.0,85148.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1764613900894,0.0254015,85154.0,85152.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1764613901097,0.16,85154.0,85140.0,0.19388442]
["bitfinex-derivatives","BTCF0:USTF0",1764613901401,0.16,85154.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613901602,0.00012693,85153.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613901806,0.14012693,85153.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613902409,0.15012693,85153.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613902603,0.00012693,85153.0,85152.0,0.01835909]
["bitfinex-derivatives","BTCF0:USTF0",1764613902809,0.15012693,85153.0,85152.0,0.01835909]
["bitfinex-derivatives","BTCF0:USTF0",1764613903909,0.15312693,85153.0,85152.0,0.01835909]
["bitfinex-derivatives","BTCF0:USTF0",1764613904504,0.15112693,85153.0,85152.0,0.01835909]
["bitfinex-derivatives","BTCF0:USTF0",1764613905401,0.15112693,85153.0,85144.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764613905709,0.15112693,85153.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764613905908,0.16287133,85153.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764613906204,0.15112693,85153.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764613907602,0.00112693,85153.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764613907808,0.15112693,85153.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764613910804,0.00112693,85153.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764613911020,0.16112693,85153.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764613913407,0.16012693,85153.0,85150.0,0.0117447]
["bitfinex-derivatives","BTCF0:USTF0",1764613913615,0.0117446,85152.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613913917,0.16,85152.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613914216,0.0117453,85147.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764613914407,0.1617453,85147.0,85144.0,0.01192165]
["bitfinex-derivatives","BTCF0:USTF0",1764613914608,0.1617453,85147.0,85144.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764613915915,0.1617453,85147.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764613916715,0.1637453,85147.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764613916910,0.152,85147.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764613917126,0.142,85147.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764613917307,0.14,85147.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764613917513,0.142,85147.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764613919422,0.141,85147.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764613919721,0.001,85147.0,85145.0,0.0117454]
["bitfinex-derivatives","BTCF0:USTF0",1764613919918,0.00012693,85153.0,85152.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613920118,0.16012693,85153.0,85152.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613920621,0.06012693,85153.0,85152.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764613921215,0.00112693,85153.0,85152.0,0.3817445]
["bitfinex-derivatives","BTCF0:USTF0",1764613921818,0.00017615,85161.0,85160.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1764613922018,0.19388442,85210.0,85163.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1764613922019,0.0117384,85196.0,85163.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1764613922322,0.0117384,85196.0,85173.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1764613922323,0.0117413,85176.0,85173.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1764613922623,0.1417413,85176.0,85173.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1764613923013,0.011742,85171.0,85170.0,0.0117419]
["bitfinex-derivatives","BTCF0:USTF0",1764613923321,0.0117424,85168.0,85166.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764613923517,0.1717424,85168.0,85166.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764613924114,0.1717424,85168.0,85166.0,0.01191855]
["bitfinex-derivatives","BTCF0:USTF0",1764613924319,0.16,85168.0,85166.0,0.01191855]
["bitfinex-derivatives","BTCF0:USTF0",1764613925619,0.2944993,85190.0,85166.0,0.01191855]
["bitfinex-derivatives","BTCF0:USTF0",1764613925828,0.38992581,85190.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613926029,0.0117404,85182.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613926325,0.0117396,85188.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764613926529,0.1717396,85188.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764613927028,0.16,85188.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764613927929,0.16,85188.0,85179.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764613927930,0.0117405,85182.0,85179.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764613928232,0.1617405,85182.0,85179.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764613929331,0.1657405,85182.0,85179.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764613929924,0.153,85182.0,85179.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764613930128,0.153,85182.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613930633,0.151,85182.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613930925,0.154,85182.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613931128,0.164,85182.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613931519,0.163,85182.0,85180.0,0.4217406]
["bitfinex-derivatives","BTCF0:USTF0",1764613931719,0.163,85182.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613932118,0.16,85182.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613932322,0.161,85182.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613932833,0.16,85182.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613934028,1.5014,85188.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613934329,1.6414,85188.0,85187.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1764613935235,1.6414,85188.0,85180.0,0.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1764613935236,0.0117397,85187.0,85185.0,0.07486043]
["bitfinex-derivatives","BTCF0:USTF0",1764613935444,0.1717397,85187.0,85185.0,0.0117399]
["bitfinex-derivatives","BTCF0:USTF0",1764613935726,0.1717397,85187.0,85181.0,0.06312053]
["bitfinex-derivatives","BTCF0:USTF0",1764613935727,0.0117403,85183.0,85181.0,0.06312053]
["bitfinex-derivatives","BTCF0:USTF0",1764613935928,0.0117406,85180.0,85179.0,0.01191675]
["bitfinex-derivatives","BTCF0:USTF0",1764613936134,0.1717406,85180.0,85179.0,0.01191675]
["bitfinex-derivatives","BTCF0:USTF0",1764613936735,0.16,85180.0,85179.0,0.01191675]
["bitfinex-derivatives","BTCF0:USTF0",1764613936927,0.001,85183.0,85182.0,0.0117403]
["bitfinex-derivatives","BTCF0:USTF0",1764613937128,0.161,85183.0,85182.0,0.0117403]
["bitfinex-derivatives","BTCF0:USTF0",1764613939126,0.001,85183.0,85182.0,0.1717403]
["bitfinex-derivatives","BTCF0:USTF0",1764613939323,1.5014,85188.0,85187.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1764613939537,1.6414,85188.0,85187.0,0.0117397]
["bitfinex-derivatives","BTCF0:USTF0",1764613940637,0.35285918,85188.0,85187.0,0.7517397]
["bitfinex-derivatives","BTCF0:USTF0",1764613940829,0.00017615,85196.0,85195.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1764613941033,0.00017615,85196.0,85195.0,0.3217385]
["bitfinex-derivatives","BTCF0:USTF0",1764613941537,0.1708,85224.0,85223.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1764613941837,0.011735,85221.0,85220.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1764613942032,0.161735,85221.0,85220.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1764613942234,0.0117353,85219.0,85217.0,0.0117355]
["bitfinex-derivatives","BTCF0:USTF0",1764613942434,0.13,85219.0,85212.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1764613942624,0.011736,85214.0,85212.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1764613942831,0.141736,85214.0,85212.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1764613944027,0.0117368,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613944234,0.1717368,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613945542,0.1777368,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613955255,0.166,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613957447,0.161,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613957654,0.161,85208.0,85207.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1764613958149,0.16,85208.0,85207.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1764613958960,0.16,85208.0,85207.0,0.01291294]
["bitfinex-derivatives","BTCF0:USTF0",1764613959160,0.16,85208.0,85207.0,0.01191294]
["bitfinex-derivatives","BTCF0:USTF0",1764613959450,0.0117333,85234.0,85207.0,0.01191294]
["bitfinex-derivatives","BTCF0:USTF0",1764613959451,0.0117352,85221.0,85220.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1764613959659,0.1417352,85221.0,85220.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1764613959851,0.1417352,85221.0,85217.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1764613959852,0.0117355,85218.0,85217.0,0.0117354]
["bitfinex-derivatives","BTCF0:USTF0",1764613960153,0.0117358,85215.0,85214.0,0.06314109]
["bitfinex-derivatives","BTCF0:USTF0",1764613960357,0.1517358,85215.0,85213.0,0.06314109]
["bitfinex-derivatives","BTCF0:USTF0",1764613961149,0.1527358,85215.0,85213.0,0.06314109]
["bitfinex-derivatives","BTCF0:USTF0",1764613961350,0.0117362,85212.0,85211.0,0.06314109]
["bitfinex-derivatives","BTCF0:USTF0",1764613961549,0.0117368,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613961750,0.1617368,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613962663,0.15,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613964159,0.15,85208.0,85207.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1764613964455,0.15,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613964761,0.15,85208.0,85207.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1764613965054,0.15,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613965256,0.151,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613965950,0.152,85208.0,85207.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613966857,0.15,85208.0,85207.0,0.01291294]
["bitfinex-derivatives","BTCF0:USTF0",1764613967359,0.15,85208.0,85207.0,0.07605403]
["bitfinex-derivatives","BTCF0:USTF0",1764613967663,0.15,85208.0,85207.0,0.07613016]
["bitfinex-derivatives","BTCF0:USTF0",1764613968464,0.15,85208.0,85207.0,0.01291294]
["bitfinex-derivatives","BTCF0:USTF0",1764613971961,0.0117339,85229.0,85207.0,0.01291294]
["bitfinex-derivatives","BTCF0:USTF0",1764613971962,0.0117339,85229.0,85207.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1764613972157,0.0117351,85220.0,85218.0,0.0632075]
["bitfinex-derivatives","BTCF0:USTF0",1764613972350,0.16,85220.0,85218.0,0.0117352]
["bitfinex-derivatives","BTCF0:USTF0",1764613972961,0.16,85220.0,85218.0,0.02796563]
["bitfinex-derivatives","BTCF0:USTF0",1764613973265,0.001,85220.0,85218.0,0.46796563]
["bitfinex-derivatives","BTCF0:USTF0",1764613973461,0.141,85220.0,85218.0,0.5520397]
["bitfinex-derivatives","BTCF0:USTF0",1764613973663,0.00017604,85224.0,85223.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1764613973866,0.01017604,85224.0,85223.0,0.4817347]
["bitfinex-derivatives","BTCF0:USTF0",1764613974075,0.00017604,85224.0,85223.0,0.4817347]
["bitfinex-derivatives","BTCF0:USTF0",1764613974660,0.00017604,85224.0,85223.0,0.2417347]
["bitfinex-derivatives","BTCF0:USTF0",1764613974865,0.14017604,85224.0,85223.0,0.2417347]
["bitfinex-derivatives","BTCF0:USTF0",1764613975165,0.15017604,85224.0,85223.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1764613975371,0.15017604,85224.0,85223.0,0.09581311]
["bitfinex-derivatives","BTCF0:USTF0",1764613975957,0.15117604,85224.0,85223.0,0.09581311]
["bitfinex-derivatives","BTCF0:USTF0",1764613976163,0.15217604,85224.0,85223.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1764613977160,0.15217604,85224.0,85223.0,0.09576353]
["bitfinex-derivatives","BTCF0:USTF0",1764613977361,0.15217604,85224.0,85223.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1764613979672,0.15217604,85224.0,85223.0,0.1717347]
["bitfinex-derivatives","BTCF0:USTF0",1764613979863,0.0117312,85249.0,85223.0,0.1717347]
["bitfinex-derivatives","BTCF0:USTF0",1764613980069,0.14,85249.0,85231.0,0.0629708]
["bitfinex-derivatives","BTCF0:USTF0",1764613980266,0.14,85249.0,85248.0,0.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1764613981064,0.14,85249.0,85242.0,0.0629708]
["bitfinex-derivatives","BTCF0:USTF0",1764613981269,0.0117319,85244.0,85241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613981465,0.1617319,85244.0,85241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764613982271,0.0117322,85241.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613982473,0.1417322,85241.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613983672,0.1447322,85241.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613984467,0.133,85241.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613984668,0.003,85241.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613984977,0.154,85241.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613985580,0.151,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1764613985766,0.15,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1764613986679,0.15,85241.0,85240.0,0.00417604]
["bitfinex-derivatives","BTCF0:USTF0",1764613988170,0.15,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1764613988782,0.15,85241.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613991182,0.151,85241.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764613992277,0.151,85241.0,85218.0,0.07909991]
["bitfinex-derivatives","BTCF0:USTF0",1764613992278,0.0117352,85219.0,85218.0,0.07909991]
["bitfinex-derivatives","BTCF0:USTF0",1764613992485,0.0117365,85210.0,85209.0,0.1314366]
["bitfinex-derivatives","BTCF0:USTF0",1764613992778,0.1717365,85210.0,85209.0,0.1314366]
["bitfinex-derivatives","BTCF0:USTF0",1764613992980,0.16,85210.0,85209.0,0.1314366]
["bitfinex-derivatives","BTCF0:USTF0",1764613993176,0.16,85210.0,85209.0,0.14755063]
["bitfinex-derivatives","BTCF0:USTF0",1764613993368,0.157,85210.0,85209.0,0.14755063]
["bitfinex-derivatives","BTCF0:USTF0",1764613994167,0.157,85210.0,85209.0,0.13581403]
["bitfinex-derivatives","BTCF0:USTF0",1764613995678,0.157,85210.0,85209.0,0.13781403]
["bitfinex-derivatives","BTCF0:USTF0",1764613996280,0.157,85210.0,85209.0,0.13681403]
["bitfinex-derivatives","BTCF0:USTF0",1764613996777,0.157,85210.0,85209.0,0.01611403]
["bitfinex-derivatives","BTCF0:USTF0",1764613996981,0.157,85210.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764613998471,0.0117366,85209.0,85208.0,0.01183331]
["bitfinex-derivatives","BTCF0:USTF0",1764613998677,0.1707366,85209.0,85208.0,0.01183331]
["bitfinex-derivatives","BTCF0:USTF0",1764613999174,0.1697366,85209.0,85208.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614000086,0.1697366,85209.0,85208.0,0.00109661]
["bitfinex-derivatives","BTCF0:USTF0",1764614000676,0.1707366,85209.0,85208.0,0.00109661]
["bitfinex-derivatives","BTCF0:USTF0",1764614001489,0.1697366,85209.0,85208.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614001683,0.1717366,85209.0,85208.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614002283,0.1707366,85209.0,85208.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614006191,0.1717366,85209.0,85208.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614006775,0.0117376,85202.0,85201.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1764614006980,0.1717376,85202.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614008091,0.17183421,85202.0,85201.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614008485,0.17183421,85202.0,85187.0,0.06308579]
["bitfinex-derivatives","BTCF0:USTF0",1764614008486,0.0117394,85189.0,85187.0,0.06308579]
["bitfinex-derivatives","BTCF0:USTF0",1764614008789,0.0117394,85189.0,85184.0,0.01752173]
["bitfinex-derivatives","BTCF0:USTF0",1764614008790,0.0117399,85185.0,85184.0,0.09234762]
["bitfinex-derivatives","BTCF0:USTF0",1764614008989,0.1617399,85185.0,85184.0,0.09234762]
["bitfinex-derivatives","BTCF0:USTF0",1764614009386,0.1617399,85185.0,85184.0,0.02926183]
["bitfinex-derivatives","BTCF0:USTF0",1764614011180,0.1617399,85185.0,85184.0,0.01752173]
["bitfinex-derivatives","BTCF0:USTF0",1764614011380,0.0117403,85182.0,85181.0,0.0117404]
["bitfinex-derivatives","BTCF0:USTF0",1764614011582,0.1617403,85182.0,85181.0,0.0117404]
["bitfinex-derivatives","BTCF0:USTF0",1764614012293,0.15,85182.0,85181.0,0.02926346]
["bitfinex-derivatives","BTCF0:USTF0",1764614012501,0.15,85182.0,85181.0,0.3024404]
["bitfinex-derivatives","BTCF0:USTF0",1764614012793,0.15,85182.0,85181.0,0.14961379]
["bitfinex-derivatives","BTCF0:USTF0",1764614014394,0.15,85182.0,85181.0,0.14861379]
["bitfinex-derivatives","BTCF0:USTF0",1764614014591,0.15,85182.0,85181.0,0.14961379]
["bitfinex-derivatives","BTCF0:USTF0",1764614014980,0.00017604,85193.0,85191.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1764614015182,0.15017604,85193.0,85191.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1764614015490,0.15017604,85193.0,85191.0,0.1617391]
["bitfinex-derivatives","BTCF0:USTF0",1764614015691,0.15017604,85193.0,85191.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1764614015895,0.15017604,85193.0,85191.0,0.07482489]
["bitfinex-derivatives","BTCF0:USTF0",1764614016399,0.15017604,85193.0,85192.0,0.06308579]
["bitfinex-derivatives","BTCF0:USTF0",1764614017191,0.011739,85192.0,85191.0,0.07882489]
["bitfinex-derivatives","BTCF0:USTF0",1764614017482,0.171739,85192.0,85191.0,0.0157391]
["bitfinex-derivatives","BTCF0:USTF0",1764614018082,0.00017604,85193.0,85191.0,0.0157391]
["bitfinex-derivatives","BTCF0:USTF0",1764614018299,0.13017604,85193.0,85191.0,0.0147391]
["bitfinex-derivatives","BTCF0:USTF0",1764614018500,0.13017604,85193.0,85192.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614019499,0.00017604,85193.0,85192.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1764614019700,9.661e-05,85202.0,85201.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1764614019904,9.661e-05,85202.0,85201.0,0.4317377]
["bitfinex-derivatives","BTCF0:USTF0",1764614020496,9.661e-05,85202.0,85201.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1764614020697,9.661e-05,85202.0,85201.0,0.1917377]
["bitfinex-derivatives","BTCF0:USTF0",1764614020896,9.661e-05,85202.0,85201.0,0.3817377]
["bitfinex-derivatives","BTCF0:USTF0",1764614021897,9.661e-05,85202.0,85201.0,0.3827377]
["bitfinex-derivatives","BTCF0:USTF0",1764614022596,9.661e-05,85202.0,85201.0,0.3837377]
["bitfinex-derivatives","BTCF0:USTF0",1764614024906,9.661e-05,85202.0,85201.0,0.3817377]
["bitfinex-derivatives","BTCF0:USTF0",1764614025102,9.661e-05,85202.0,85201.0,0.5034377]
["bitfinex-derivatives","BTCF0:USTF0",1764614025497,9.661e-05,85202.0,85201.0,0.5014377]
["bitfinex-derivatives","BTCF0:USTF0",1764614025703,9.661e-05,85202.0,85201.0,0.5034377]
["bitfinex-derivatives","BTCF0:USTF0",1764614026503,9.661e-05,85202.0,85201.0,0.1734377]
["bitfinex-derivatives","BTCF0:USTF0",1764614026504,0.15009661,85202.0,85201.0,0.1734377]
["bitfinex-derivatives","BTCF0:USTF0",1764614027395,9.661e-05,85202.0,85201.0,0.5334377]
["bitfinex-derivatives","BTCF0:USTF0",1764614027594,0.00017604,85210.0,85209.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1764614027907,0.16017604,85210.0,85209.0,0.3217366]
["bitfinex-derivatives","BTCF0:USTF0",1764614028108,0.00017604,85210.0,85209.0,0.3217366]
["bitfinex-derivatives","BTCF0:USTF0",1764614028505,0.00017604,85210.0,85209.0,0.52551327]
["bitfinex-derivatives","BTCF0:USTF0",1764614028713,0.00017604,85210.0,85209.0,0.4414366]
["bitfinex-derivatives","BTCF0:USTF0",1764614029413,0.14017604,85210.0,85209.0,0.4414366]
["bitfinex-derivatives","BTCF0:USTF0",1764614029715,0.00017604,85210.0,85209.0,0.4414366]
["bitfinex-derivatives","BTCF0:USTF0",1764614030600,4e-08,85210.0,85209.0,0.4414366]
["bitfinex-derivatives","BTCF0:USTF0",1764614030805,0.0117299,85258.0,85234.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1764614031005,0.0117321,85242.0,85240.0,0.19361114]
["bitfinex-derivatives","BTCF0:USTF0",1764614031208,0.1717321,85242.0,85238.0,0.06297237]
["bitfinex-derivatives","BTCF0:USTF0",1764614031516,0.1717321,85242.0,85236.0,0.06297237]
["bitfinex-derivatives","BTCF0:USTF0",1764614031709,0.16,85242.0,85241.0,0.07470457]
["bitfinex-derivatives","BTCF0:USTF0",1764614031897,0.16,85242.0,85241.0,0.06297237]
["bitfinex-derivatives","BTCF0:USTF0",1764614032217,0.166,85242.0,85241.0,0.06297237]
["bitfinex-derivatives","BTCF0:USTF0",1764614032509,0.16,85242.0,85240.0,0.07470467]
["bitfinex-derivatives","BTCF0:USTF0",1764614032713,0.005,85242.0,85241.0,0.06297237]
["bitfinex-derivatives","BTCF0:USTF0",1764614032915,0.005,85242.0,85241.0,0.20297237]
["bitfinex-derivatives","BTCF0:USTF0",1764614033112,0.155,85242.0,85240.0,0.02905228]
["bitfinex-derivatives","BTCF0:USTF0",1764614033408,0.155,85242.0,85241.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1764614033617,0.156,85242.0,85241.0,0.422875]
["bitfinex-derivatives","BTCF0:USTF0",1764614034005,0.151,85242.0,85241.0,0.422875]
["bitfinex-derivatives","BTCF0:USTF0",1764614034214,0.157,85242.0,85241.0,0.423875]
["bitfinex-derivatives","BTCF0:USTF0",1764614034421,0.157,85242.0,85241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614035027,0.156,85242.0,85241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614035313,0.157,85242.0,85241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614038829,0.157,85242.0,85230.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614038830,0.0117336,85231.0,85230.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614039008,0.0234644,85241.0,85230.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614039009,0.0117322,85241.0,85230.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614039210,0.0117336,85231.0,85230.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614039420,0.1717336,85231.0,85230.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614039919,0.0117333,85234.0,85233.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1764614040111,0.1617333,85234.0,85233.0,0.0117332]
["bitfinex-derivatives","BTCF0:USTF0",1764614040417,0.0117328,85237.0,85236.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1764614040720,0.0117328,85237.0,85230.0,0.01745268]
["bitfinex-derivatives","BTCF0:USTF0",1764614040721,0.0117321,85243.0,85241.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1764614040912,0.1617321,85243.0,85241.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1764614041420,0.1617321,85243.0,85230.0,0.02918638]
["bitfinex-derivatives","BTCF0:USTF0",1764614041421,0.15,85243.0,85230.0,0.02918638]
["bitfinex-derivatives","BTCF0:USTF0",1764614041610,0.15,85243.0,85230.0,0.22279752]
["bitfinex-derivatives","BTCF0:USTF0",1764614041811,0.0117326,85239.0,85238.0,0.0117323]
["bitfinex-derivatives","BTCF0:USTF0",1764614042006,0.001,85243.0,85242.0,0.0117321]
["bitfinex-derivatives","BTCF0:USTF0",1764614042219,0.161,85243.0,85242.0,0.0117321]
["bitfinex-derivatives","BTCF0:USTF0",1764614043013,0.0117324,85240.0,85237.0,0.0117327]
["bitfinex-derivatives","BTCF0:USTF0",1764614043219,0.1417324,85240.0,85237.0,0.0117327]
["bitfinex-derivatives","BTCF0:USTF0",1764614043722,0.0117336,85231.0,85230.0,0.02918628]
["bitfinex-derivatives","BTCF0:USTF0",1764614043908,0.1717336,85231.0,85230.0,0.01745268]
["bitfinex-derivatives","BTCF0:USTF0",1764614044715,0.1727336,85231.0,85230.0,0.01745268]
["bitfinex-derivatives","BTCF0:USTF0",1764614045220,0.1727336,85231.0,85230.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614045420,0.1747336,85231.0,85230.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614048013,0.1747336,85231.0,85230.0,0.06305104]
["bitfinex-derivatives","BTCF0:USTF0",1764614048424,0.1747336,85231.0,85230.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614048722,0.1747336,85231.0,85230.0,0.01726353]
["bitfinex-derivatives","BTCF0:USTF0",1764614048919,0.1747336,85231.0,85230.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1764614049726,0.0117354,85218.0,85217.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614049916,0.0117355,85217.0,85215.0,0.0171861]
["bitfinex-derivatives","BTCF0:USTF0",1764614050224,0.0117355,85217.0,85203.0,0.08396317]
["bitfinex-derivatives","BTCF0:USTF0",1764614050225,0.0117365,85211.0,85210.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1764614050417,0.0117361,85214.0,85213.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1764614050722,0.0117365,85211.0,85210.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1764614051032,0.1517365,85211.0,85210.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1764614051322,0.14,85211.0,85210.0,0.02943286]
["bitfinex-derivatives","BTCF0:USTF0",1764614051522,0.139,85211.0,85210.0,0.02943286]
["bitfinex-derivatives","BTCF0:USTF0",1764614052128,0.139,85211.0,85210.0,0.01769646]
["bitfinex-derivatives","BTCF0:USTF0",1764614052330,0.1507364,85211.0,85208.0,0.0117367]
["bitfinex-derivatives","BTCF0:USTF0",1764614052627,0.1507364,85211.0,85210.0,0.0117365]
["bitfinex-derivatives","BTCF0:USTF0",1764614053025,0.1507364,85211.0,85210.0,0.0127365]
["bitfinex-derivatives","BTCF0:USTF0",1764614053227,0.1507364,85211.0,85210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614053432,0.1507364,85211.0,85210.0,0.01716505]
["bitfinex-derivatives","BTCF0:USTF0",1764614053628,0.1507364,85211.0,85208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614054222,0.0107369,85207.0,85206.0,0.08396317]
["bitfinex-derivatives","BTCF0:USTF0",1764614054422,0.1407369,85207.0,85206.0,0.08396317]
["bitfinex-derivatives","BTCF0:USTF0",1764614055436,0.1517369,85207.0,85206.0,0.11297067]
["bitfinex-derivatives","BTCF0:USTF0",1764614055931,0.1517369,85207.0,85206.0,0.10123377]
["bitfinex-derivatives","BTCF0:USTF0",1764614056324,0.1517369,85207.0,85206.0,0.0182706]
["bitfinex-derivatives","BTCF0:USTF0",1764614056728,0.1517369,85207.0,85206.0,0.0172706]
["bitfinex-derivatives","BTCF0:USTF0",1764614056930,0.1517369,85207.0,85206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614057233,0.1517369,85207.0,85206.0,0.01807642]
["bitfinex-derivatives","BTCF0:USTF0",1764614057431,0.14,85207.0,85206.0,0.01707642]
["bitfinex-derivatives","BTCF0:USTF0",1764614057620,0.14,85207.0,85204.0,0.0117373]
["bitfinex-derivatives","BTCF0:USTF0",1764614058228,0.14,85207.0,85204.0,0.02908368]
["bitfinex-derivatives","BTCF0:USTF0",1764614060035,0.14,85207.0,85204.0,0.03108368]
["bitfinex-derivatives","BTCF0:USTF0",1764614061224,0.1517369,85207.0,85204.0,0.03008368]
["bitfinex-derivatives","BTCF0:USTF0",1764614061423,0.0117372,85205.0,85204.0,0.01834638]
["bitfinex-derivatives","BTCF0:USTF0",1764614061636,0.1517372,85205.0,85204.0,0.01834638]
["bitfinex-derivatives","BTCF0:USTF0",1764614061834,0.14,85205.0,85204.0,0.01834638]
["bitfinex-derivatives","BTCF0:USTF0",1764614062036,0.00017604,85215.0,85214.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1764614062243,0.06265468,85264.0,85214.0,0.0117359]
["bitfinex-derivatives","BTCF0:USTF0",1764614062244,0.0117289,85265.0,85224.0,0.0117345]
["bitfinex-derivatives","BTCF0:USTF0",1764614062430,0.0117314,85247.0,85245.0,0.0117316]
["bitfinex-derivatives","BTCF0:USTF0",1764614062740,0.18,85265.0,85230.0,0.3246258]
["bitfinex-derivatives","BTCF0:USTF0",1764614062741,0.0117294,85262.0,85251.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1764614062925,0.0117315,85247.0,85246.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1764614063125,0.0117318,85244.0,85243.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1764614063333,0.0117318,85244.0,85242.0,0.06311387]
["bitfinex-derivatives","BTCF0:USTF0",1764614063334,0.1617318,85244.0,85242.0,0.06311387]
["bitfinex-derivatives","BTCF0:USTF0",1764614063944,0.1617318,85244.0,85241.0,0.06311387]
["bitfinex-derivatives","BTCF0:USTF0",1764614064330,0.1657318,85244.0,85241.0,0.06311387]
["bitfinex-derivatives","BTCF0:USTF0",1764614064728,0.16023488,85244.0,85241.0,0.06311387]
["bitfinex-derivatives","BTCF0:USTF0",1764614064933,0.0117322,85241.0,85240.0,0.06311387]
["bitfinex-derivatives","BTCF0:USTF0",1764614065139,0.1617322,85241.0,85240.0,0.06311387]
["bitfinex-derivatives","BTCF0:USTF0",1764614065634,0.15,85241.0,85240.0,0.06311387]
["bitfinex-derivatives","BTCF0:USTF0",1764614065837,0.0117324,85240.0,85238.0,0.01190854]
["bitfinex-derivatives","BTCF0:USTF0",1764614066039,0.1717324,85240.0,85238.0,0.01190854]
["bitfinex-derivatives","BTCF0:USTF0",1764614066237,0.1717324,85240.0,85238.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614066440,0.1717324,85240.0,85238.0,0.06329794]
["bitfinex-derivatives","BTCF0:USTF0",1764614067043,0.1717324,85240.0,85238.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614067337,0.1727324,85240.0,85238.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614068044,0.1767324,85240.0,85238.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614074334,0.1767324,85240.0,85238.0,0.06329794]
["bitfinex-derivatives","BTCF0:USTF0",1764614075342,0.1767324,85240.0,85239.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1764614076246,0.1757324,85240.0,85239.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1764614076440,0.1767324,85240.0,85239.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1764614078434,0.1767324,85240.0,85238.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614079643,0.1727324,85240.0,85238.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614079836,0.1767324,85240.0,85238.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614087243,0.1767324,85240.0,85238.0,0.06329794]
["bitfinex-derivatives","BTCF0:USTF0",1764614087757,0.0117328,85237.0,85235.0,0.06319541]
["bitfinex-derivatives","BTCF0:USTF0",1764614087945,0.0117355,85217.0,85215.0,0.08415183]
["bitfinex-derivatives","BTCF0:USTF0",1764614088151,0.16,85217.0,85215.0,0.09588753]
["bitfinex-derivatives","BTCF0:USTF0",1764614088451,0.16,85217.0,85216.0,0.08415183]
["bitfinex-derivatives","BTCF0:USTF0",1764614088650,0.16,85217.0,85216.0,0.08429214]
["bitfinex-derivatives","BTCF0:USTF0",1764614089352,0.0117357,85216.0,85215.0,0.0117357]
["bitfinex-derivatives","BTCF0:USTF0",1764614089552,0.0117366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614089756,0.1717366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614091849,0.1717366,85210.0,85208.0,0.00117594]
["bitfinex-derivatives","BTCF0:USTF0",1764614092249,0.1717366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614092449,0.1737366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614092854,0.1717366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614093163,0.1737366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614093460,0.1717366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614093660,0.1737366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614094563,0.1747366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614095565,0.1717366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614095763,0.1747366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614096763,0.1727366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614096964,0.1747366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614098260,0.1717366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614098449,0.1757366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614098759,0.1727366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614098956,0.1757366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614099465,0.1747366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614099961,0.1727366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614100167,0.1757366,85210.0,85208.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1764614100663,0.0117392,85190.0,85188.0,0.08432324]
["bitfinex-derivatives","BTCF0:USTF0",1764614100857,0.0117397,85187.0,85184.0,0.08432324]
["bitfinex-derivatives","BTCF0:USTF0",1764614101058,0.1717397,85187.0,85184.0,0.08432324]
["bitfinex-derivatives","BTCF0:USTF0",1764614101260,0.0117405,85181.0,85180.0,0.08432324]
["bitfinex-derivatives","BTCF0:USTF0",1764614101458,0.1517405,85181.0,85179.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1764614101763,0.14,85181.0,85179.0,0.02786259]
["bitfinex-derivatives","BTCF0:USTF0",1764614101966,0.14,85181.0,85179.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1764614102166,0.1517406,85181.0,85179.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1764614102464,0.1517406,85181.0,85179.0,0.01616709]
["bitfinex-derivatives","BTCF0:USTF0",1764614102669,0.1517406,85181.0,85178.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764614102864,0.1517406,85181.0,85178.0,0.02796942]
["bitfinex-derivatives","BTCF0:USTF0",1764614103167,0.1517406,85181.0,85178.0,0.01622862]
["bitfinex-derivatives","BTCF0:USTF0",1764614103371,0.1517406,85181.0,85178.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764614104057,0.1517406,85181.0,85178.0,0.01645046]
["bitfinex-derivatives","BTCF0:USTF0",1764614104257,0.1517406,85181.0,85179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614104860,0.1517406,85181.0,85172.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1764614104861,0.0117416,85173.0,85172.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1764614105061,0.1417416,85173.0,85172.0,0.02820026]
["bitfinex-derivatives","BTCF0:USTF0",1764614105269,0.1417416,85173.0,85172.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1764614105969,0.1417416,85173.0,85172.0,0.02772554]
["bitfinex-derivatives","BTCF0:USTF0",1764614106765,0.13,85173.0,85172.0,0.16772554]
["bitfinex-derivatives","BTCF0:USTF0",1764614106954,0.13,85173.0,85172.0,0.34772554]
["bitfinex-derivatives","BTCF0:USTF0",1764614107268,0.13,85173.0,85172.0,0.02772554]
["bitfinex-derivatives","BTCF0:USTF0",1764614107667,0.13,85173.0,85172.0,0.40772554]
["bitfinex-derivatives","BTCF0:USTF0",1764614108068,0.13,85173.0,85172.0,0.07772554]
["bitfinex-derivatives","BTCF0:USTF0",1764614108654,0.13,85173.0,85172.0,0.07872554]
["bitfinex-derivatives","BTCF0:USTF0",1764614109963,0.13,85173.0,85172.0,0.07972554]
["bitfinex-derivatives","BTCF0:USTF0",1764614112472,0.13,85173.0,85172.0,0.07872554]
["bitfinex-derivatives","BTCF0:USTF0",1764614112766,0.00017604,85189.0,85172.0,0.07872554]
["bitfinex-derivatives","BTCF0:USTF0",1764614112767,0.00017604,85189.0,85172.0,0.49798384]
["bitfinex-derivatives","BTCF0:USTF0",1764614112972,0.0117404,85184.0,85183.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1764614113168,0.1417404,85184.0,85183.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1764614114869,0.1427404,85184.0,85183.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1764614115960,0.1417404,85184.0,85183.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1764614118068,0.1427404,85184.0,85183.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1764614118274,0.131,85184.0,85183.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1764614119477,0.131,85184.0,85174.0,0.41351692]
["bitfinex-derivatives","BTCF0:USTF0",1764614119478,0.0117406,85181.0,85180.0,0.0117405]
["bitfinex-derivatives","BTCF0:USTF0",1764614119677,0.0117413,85177.0,85176.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764614119868,0.1717413,85177.0,85176.0,0.03009269]
["bitfinex-derivatives","BTCF0:USTF0",1764614120976,0.16,85177.0,85176.0,0.03009269]
["bitfinex-derivatives","BTCF0:USTF0",1764614122377,0.16,85177.0,85176.0,0.19009269]
["bitfinex-derivatives","BTCF0:USTF0",1764614122783,0.16,85177.0,85176.0,0.4017411]
["bitfinex-derivatives","BTCF0:USTF0",1764614123077,0.16,85177.0,85176.0,0.0317411]
["bitfinex-derivatives","BTCF0:USTF0",1764614123984,0.16,85177.0,85176.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764614125783,0.16,85177.0,85176.0,0.1817411]
["bitfinex-derivatives","BTCF0:USTF0",1764614125969,0.16,85177.0,85176.0,0.20009263]
["bitfinex-derivatives","BTCF0:USTF0",1764614126174,0.16,85177.0,85176.0,0.05009263]
["bitfinex-derivatives","BTCF0:USTF0",1764614128085,0.16,85177.0,85176.0,0.45009263]
["bitfinex-derivatives","BTCF0:USTF0",1764614128282,0.00017604,85189.0,85188.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1764614128591,0.17191554,85189.0,85188.0,0.0117395]
["bitfinex-derivatives","BTCF0:USTF0",1764614129482,0.17191554,85189.0,85188.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614130179,0.16017604,85189.0,85188.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614130679,0.17191554,85189.0,85186.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614130886,0.0117398,85186.0,85185.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614131088,0.1417398,85186.0,85184.0,0.09615941]
["bitfinex-derivatives","BTCF0:USTF0",1764614131681,0.1417398,85186.0,85184.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614131881,0.0117413,85175.0,85172.0,0.10040325]
["bitfinex-derivatives","BTCF0:USTF0",1764614132184,0.0117417,85172.0,85168.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614132384,0.0117417,85172.0,85154.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614132385,0.0117436,85158.0,85154.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614132607,0.0117448,85150.0,85148.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614132780,0.0117448,85150.0,85137.0,0.14818842]
["bitfinex-derivatives","BTCF0:USTF0",1764614132781,0.0117457,85143.0,85142.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614133093,0.0117465,85137.0,85136.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614133282,0.0117465,85137.0,85130.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614133283,0.0117474,85131.0,85130.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614133480,0.16184402,85131.0,85130.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614133992,0.16184402,85131.0,85130.0,0.01545235]
["bitfinex-derivatives","BTCF0:USTF0",1764614134289,0.16184402,85131.0,85128.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764614135086,0.15009662,85131.0,85129.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764614135287,0.15109662,85131.0,85129.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764614136284,0.16284402,85131.0,85129.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764614136496,0.15109662,85131.0,85129.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764614136693,0.15009662,85131.0,85129.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764614137189,0.13009662,85131.0,85129.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764614137390,0.13109662,85131.0,85129.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764614138185,0.13009662,85131.0,85129.0,0.0117477]
["bitfinex-derivatives","BTCF0:USTF0",1764614140099,0.13009662,85131.0,85120.0,0.19411763]
["bitfinex-derivatives","BTCF0:USTF0",1764614140100,0.13009662,85131.0,85120.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1764614140289,0.13009662,85131.0,85120.0,0.53586653]
["bitfinex-derivatives","BTCF0:USTF0",1764614140493,0.13009662,85131.0,85120.0,0.21411763]
["bitfinex-derivatives","BTCF0:USTF0",1764614140691,0.0117475,85130.0,85125.0,0.0117481]
["bitfinex-derivatives","BTCF0:USTF0",1764614140894,0.0117475,85130.0,85120.0,0.22918162]
["bitfinex-derivatives","BTCF0:USTF0",1764614140895,0.011748,85127.0,85124.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1764614141092,0.151748,85127.0,85124.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1764614142093,0.151748,85127.0,85120.0,0.01506399]
["bitfinex-derivatives","BTCF0:USTF0",1764614142094,0.0117486,85123.0,85120.0,0.01506399]
["bitfinex-derivatives","BTCF0:USTF0",1764614142285,0.1617486,85123.0,85120.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764614142796,0.15,85123.0,85120.0,0.02700111]
["bitfinex-derivatives","BTCF0:USTF0",1764614143100,0.0117486,85122.0,85120.0,0.01525231]
["bitfinex-derivatives","BTCF0:USTF0",1764614143286,0.1417486,85122.0,85120.0,0.0117488]
["bitfinex-derivatives","BTCF0:USTF0",1764614143696,0.1417486,85122.0,85120.0,0.02811287]
["bitfinex-derivatives","BTCF0:USTF0",1764614143895,0.1417486,85122.0,85120.0,0.0127488]
["bitfinex-derivatives","BTCF0:USTF0",1764614144295,0.13,85122.0,85120.0,0.01642134]
["bitfinex-derivatives","BTCF0:USTF0",1764614144494,0.0117488,85121.0,85120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614144682,0.1717488,85121.0,85120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614144886,0.1717488,85121.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764614144887,0.0117492,85118.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764614145087,0.1517492,85118.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1764614145488,0.0117508,85106.0,85105.0,0.0126941]
["bitfinex-derivatives","BTCF0:USTF0",1764614145786,0.15183747,85106.0,85105.0,0.0126941]
["bitfinex-derivatives","BTCF0:USTF0",1764614146193,0.15083747,85106.0,85105.0,0.0126941]
["bitfinex-derivatives","BTCF0:USTF0",1764614146700,0.15083747,85106.0,85105.0,0.0166941]
["bitfinex-derivatives","BTCF0:USTF0",1764614147087,0.15083747,85106.0,85105.0,0.03207564]
["bitfinex-derivatives","BTCF0:USTF0",1764614150504,0.15183747,85106.0,85105.0,0.02907564]
["bitfinex-derivatives","BTCF0:USTF0",1764614151801,0.15183747,85106.0,85105.0,0.02807564]
["bitfinex-derivatives","BTCF0:USTF0",1764614156005,0.15183747,85106.0,85105.0,0.03982664]
["bitfinex-derivatives","BTCF0:USTF0",1764614156207,0.15083747,85106.0,85105.0,0.02807564]
["bitfinex-derivatives","BTCF0:USTF0",1764614156401,0.15183747,85106.0,85105.0,0.02807564]
["bitfinex-derivatives","BTCF0:USTF0",1764614156801,0.15083747,85106.0,85105.0,0.02807564]
["bitfinex-derivatives","BTCF0:USTF0",1764614157105,0.15183747,85106.0,85105.0,0.02807564]
["bitfinex-derivatives","BTCF0:USTF0",1764614160599,0.15183747,85106.0,85105.0,0.0126941]
["bitfinex-derivatives","BTCF0:USTF0",1764614160600,0.1617508,85106.0,85105.0,0.0126941]
["bitfinex-derivatives","BTCF0:USTF0",1764614161104,0.0117519,85098.0,85097.0,0.01552488]
["bitfinex-derivatives","BTCF0:USTF0",1764614161303,0.1517519,85098.0,85097.0,0.01552488]
["bitfinex-derivatives","BTCF0:USTF0",1764614161492,0.1517519,85098.0,85097.0,0.02727698]
["bitfinex-derivatives","BTCF0:USTF0",1764614161493,0.14006511,85098.0,85097.0,0.02727698]
["bitfinex-derivatives","BTCF0:USTF0",1764614161699,0.14006511,85098.0,85097.0,0.19727698]
["bitfinex-derivatives","BTCF0:USTF0",1764614161897,0.14006511,85098.0,85097.0,0.16727698]
["bitfinex-derivatives","BTCF0:USTF0",1764614162099,0.14006511,85098.0,85097.0,0.02727698]
["bitfinex-derivatives","BTCF0:USTF0",1764614162300,0.14006511,85098.0,85097.0,0.01552488]
["bitfinex-derivatives","BTCF0:USTF0",1764614166996,0.0117521,85097.0,85090.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1764614167197,0.011754,85083.0,85082.0,0.01502288]
["bitfinex-derivatives","BTCF0:USTF0",1764614167411,0.0117561,85069.0,85066.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614167617,0.0117561,85069.0,85065.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764614167618,0.13,85069.0,85065.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764614167911,0.0117561,85068.0,85067.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764614168101,0.1617561,85068.0,85065.0,0.01525263]
["bitfinex-derivatives","BTCF0:USTF0",1764614168297,0.00015221,85067.0,85056.0,1.58441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614168596,0.0117573,85060.0,85057.0,0.01837617]
["bitfinex-derivatives","BTCF0:USTF0",1764614168801,0.0117573,85060.0,85056.0,0.01531237]
["bitfinex-derivatives","BTCF0:USTF0",1764614168802,0.0117576,85057.0,85056.0,0.01531237]
["bitfinex-derivatives","BTCF0:USTF0",1764614169005,0.0117582,85053.0,85046.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1764614169201,0.14,85053.0,85046.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1764614169402,0.14,85053.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764614169604,0.0117583,85052.0,85043.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764614169807,0.0117583,85052.0,85033.0,0.08441941]
["bitfinex-derivatives","BTCF0:USTF0",1764614169808,0.14,85052.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764614170123,0.0117584,85051.0,85043.0,0.01517758]
["bitfinex-derivatives","BTCF0:USTF0",1764614170305,0.0107586,85050.0,85041.0,0.0117598]
["bitfinex-derivatives","BTCF0:USTF0",1764614170504,0.1707586,85050.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764614170803,0.1707586,85050.0,85034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764614170804,0.16,85050.0,85043.0,0.01529578]
["bitfinex-derivatives","BTCF0:USTF0",1764614170997,0.16,85050.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764614170998,0.158,85050.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764614171314,0.158,85050.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764614172603,0.158,85050.0,85047.0,0.0137589]
["bitfinex-derivatives","BTCF0:USTF0",1764614173113,0.158,85050.0,85047.0,0.1737589]
["bitfinex-derivatives","BTCF0:USTF0",1764614173314,0.158,85050.0,85047.0,0.0137589]
["bitfinex-derivatives","BTCF0:USTF0",1764614174115,0.158,85050.0,85047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764614174418,0.158,85050.0,85047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764614174614,0.158,85050.0,85048.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764614174822,0.158,85050.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614174823,0.0117587,85049.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614175019,0.1517587,85049.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614175911,0.1537587,85049.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614176218,0.0117606,85035.0,85034.0,0.01498008]
["bitfinex-derivatives","BTCF0:USTF0",1764614176521,0.0117615,85029.0,85012.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1764614176710,0.15191147,85029.0,85028.0,0.01564827]
["bitfinex-derivatives","BTCF0:USTF0",1764614177921,0.14014997,85029.0,85028.0,0.01564827]
["bitfinex-derivatives","BTCF0:USTF0",1764614178106,0.14114997,85029.0,85028.0,0.01564827]
["bitfinex-derivatives","BTCF0:USTF0",1764614178606,0.14114997,85029.0,85028.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1764614178809,0.14114997,85029.0,85028.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1764614179005,0.00114997,85029.0,85028.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1764614179211,0.00114997,85029.0,85028.0,0.37533213]
["bitfinex-derivatives","BTCF0:USTF0",1764614179617,0.00114997,85029.0,85028.0,0.39371425]
["bitfinex-derivatives","BTCF0:USTF0",1764614180120,0.00114997,85029.0,85028.0,0.77533213]
["bitfinex-derivatives","BTCF0:USTF0",1764614180415,0.00017636,85037.0,85028.0,0.77533213]
["bitfinex-derivatives","BTCF0:USTF0",1764614180416,0.00017636,85037.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764614180619,0.00017636,85037.0,85036.0,0.3517605]
["bitfinex-derivatives","BTCF0:USTF0",1764614180821,0.0117568,85063.0,85052.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1764614181010,0.0117568,85063.0,85028.0,0.01650849]
["bitfinex-derivatives","BTCF0:USTF0",1764614181011,0.0117578,85056.0,85030.0,0.32601609]
["bitfinex-derivatives","BTCF0:USTF0",1764614181211,0.15,85056.0,85049.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1764614181720,0.15,85056.0,85044.0,0.01193566]
["bitfinex-derivatives","BTCF0:USTF0",1764614182310,0.0117579,85055.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764614182520,0.1617579,85055.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764614183320,0.15,85055.0,85044.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614183518,0.0117592,85046.0,85044.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614183726,0.1517592,85046.0,85044.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614184926,0.1547592,85046.0,85044.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614185420,0.143,85046.0,85044.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614186925,0.142,85046.0,85045.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764614187524,0.00017636,85061.0,85055.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1764614187525,0.0117573,85060.0,85055.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1764614187728,0.15,85060.0,85055.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1764614188027,0.1617572,85060.0,85055.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1764614188229,0.15,85060.0,85058.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1764614188621,0.15,85060.0,85054.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764614188813,0.15,85060.0,85056.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1764614189318,0.1617573,85060.0,85056.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1764614190026,0.0117573,85059.0,85044.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614190228,0.14,85059.0,85058.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1764614190413,0.1517574,85059.0,85055.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1764614191030,0.0117577,85057.0,85051.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1764614191228,0.1617577,85057.0,85055.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1764614191531,0.1617577,85057.0,85044.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614191532,0.0117591,85047.0,85044.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614191735,0.1617591,85047.0,85044.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614192227,0.0117615,85029.0,85028.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1764614192426,0.1617615,85029.0,85028.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1764614193824,0.1627615,85029.0,85028.0,0.01533213]
["bitfinex-derivatives","BTCF0:USTF0",1764614197035,0.1627615,85029.0,85028.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1764614197332,0.1627615,85029.0,85000.0,0.32601609]
["bitfinex-derivatives","BTCF0:USTF0",1764614197333,0.0117631,85017.0,85014.0,0.09618291]
["bitfinex-derivatives","BTCF0:USTF0",1764614197538,0.1517631,85017.0,85015.0,0.01838563]
["bitfinex-derivatives","BTCF0:USTF0",1764614197840,0.1517631,85017.0,85016.0,0.01838563]
["bitfinex-derivatives","BTCF0:USTF0",1764614198029,0.1517631,85017.0,85016.0,0.03464108]
["bitfinex-derivatives","BTCF0:USTF0",1764614198337,0.0117635,85015.0,85012.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1764614198532,0.1517635,85015.0,85013.0,0.01838706]
["bitfinex-derivatives","BTCF0:USTF0",1764614198732,0.1517635,85015.0,85012.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1764614198733,0.1517635,85015.0,85014.0,0.01838706]
["bitfinex-derivatives","BTCF0:USTF0",1764614198932,0.0117638,85013.0,85010.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764614199135,0.1607638,85013.0,85011.0,0.01838754]
["bitfinex-derivatives","BTCF0:USTF0",1764614199331,0.1607638,85013.0,85012.0,0.01838754]
["bitfinex-derivatives","BTCF0:USTF0",1764614199730,0.1587638,85013.0,85012.0,0.01668841]
["bitfinex-derivatives","BTCF0:USTF0",1764614199930,0.0117644,85008.0,85007.0,0.2702844]
["bitfinex-derivatives","BTCF0:USTF0",1764614200141,0.1617644,85008.0,85007.0,0.03015223]
["bitfinex-derivatives","BTCF0:USTF0",1764614200436,0.1597644,85008.0,85007.0,0.04674827]
["bitfinex-derivatives","BTCF0:USTF0",1764614200642,0.15,85008.0,85007.0,0.04674827]
["bitfinex-derivatives","BTCF0:USTF0",1764614200827,0.149,85008.0,85007.0,0.04674827]
["bitfinex-derivatives","BTCF0:USTF0",1764614201034,0.149,85008.0,85007.0,0.19674827]
["bitfinex-derivatives","BTCF0:USTF0",1764614201233,8.761e-05,85017.0,85007.0,0.18498387]
["bitfinex-derivatives","BTCF0:USTF0",1764614201435,0.16008761,85017.0,85014.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614201946,0.17185081,85017.0,85014.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614202141,0.07008761,85017.0,85014.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614203037,0.07008761,85017.0,85014.0,0.0127634]
["bitfinex-derivatives","BTCF0:USTF0",1764614205337,8.761e-05,85017.0,85014.0,0.3627634]
["bitfinex-derivatives","BTCF0:USTF0",1764614205646,0.14008761,85017.0,85014.0,0.3627634]
["bitfinex-derivatives","BTCF0:USTF0",1764614208042,0.14008761,85017.0,85014.0,0.0127634]
["bitfinex-derivatives","BTCF0:USTF0",1764614208346,0.14008761,85017.0,85016.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764614208944,0.14008761,85017.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614209148,0.0117633,85016.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614209350,0.1717633,85016.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614209741,0.16,85016.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614210547,0.08,85016.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614210748,0.08,85016.0,85015.0,0.1717634]
["bitfinex-derivatives","BTCF0:USTF0",1764614211441,0.08,85016.0,85015.0,0.4217634]
["bitfinex-derivatives","BTCF0:USTF0",1764614211750,0.081,85016.0,85015.0,0.4217634]
["bitfinex-derivatives","BTCF0:USTF0",1764614211950,0.081,85016.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614212435,0.081,85016.0,85015.0,0.1717634]
["bitfinex-derivatives","BTCF0:USTF0",1764614213148,0.081,85016.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614213454,0.001,85016.0,85015.0,0.56456858]
["bitfinex-derivatives","BTCF0:USTF0",1764614213846,0.001,85016.0,85015.0,0.48014917]
["bitfinex-derivatives","BTCF0:USTF0",1764614214651,8.761e-05,85017.0,85015.0,0.48114917]
["bitfinex-derivatives","BTCF0:USTF0",1764614214851,0.001,85016.0,85015.0,0.4627634]
["bitfinex-derivatives","BTCF0:USTF0",1764614215040,0.001,85016.0,85015.0,0.48114787]
["bitfinex-derivatives","BTCF0:USTF0",1764614215641,0.31772166,85060.0,85030.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1764614215846,0.0117611,85033.0,85032.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1764614216043,0.1617611,85033.0,85032.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1764614216253,0.1273059,85033.0,85032.0,0.3517611]
["bitfinex-derivatives","BTCF0:USTF0",1764614216553,0.0117586,85050.0,85046.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1764614216753,0.0117589,85048.0,85039.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614217052,0.14,85048.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764614217239,8.254e-05,85049.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764614217439,0.14008254,85049.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764614218550,0.14308254,85049.0,85047.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1764614219145,0.14108254,85049.0,85047.0,0.171759]
["bitfinex-derivatives","BTCF0:USTF0",1764614219347,0.14108254,85049.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764614219942,0.14108254,85049.0,85047.0,0.171759]
["bitfinex-derivatives","BTCF0:USTF0",1764614220660,0.14308254,85049.0,85047.0,0.172759]
["bitfinex-derivatives","BTCF0:USTF0",1764614221055,0.02308254,85049.0,85047.0,0.402759]
["bitfinex-derivatives","BTCF0:USTF0",1764614221257,0.00208254,85049.0,85047.0,0.401759]
["bitfinex-derivatives","BTCF0:USTF0",1764614221855,0.02208254,85049.0,85047.0,0.401759]
["bitfinex-derivatives","BTCF0:USTF0",1764614222352,0.02208254,85049.0,85047.0,0.949479]
["bitfinex-derivatives","BTCF0:USTF0",1764614222353,0.01071727,85049.0,85047.0,0.949479]
["bitfinex-derivatives","BTCF0:USTF0",1764614222558,0.01071727,85049.0,85047.0,0.950479]
["bitfinex-derivatives","BTCF0:USTF0",1764614223453,0.00017636,85057.0,85047.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764614223655,0.0117577,85056.0,85052.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614223856,0.0117577,85056.0,85045.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614223857,0.011759,85047.0,85045.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614224051,0.0117593,85045.0,85041.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1764614224254,0.139,85045.0,85039.0,0.08444864]
["bitfinex-derivatives","BTCF0:USTF0",1764614224458,0.0117599,85040.0,85039.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614224653,0.1517599,85040.0,85039.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614226250,0.1507599,85040.0,85039.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614226563,0.14,85040.0,85039.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614227168,0.14,85040.0,85039.0,0.00117636]
["bitfinex-derivatives","BTCF0:USTF0",1764614228056,0.14,85040.0,85016.0,0.10495396]
["bitfinex-derivatives","BTCF0:USTF0",1764614228057,0.14,85040.0,85025.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614228254,0.14,85040.0,85024.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614228454,0.0117618,85027.0,85024.0,0.09603438]
["bitfinex-derivatives","BTCF0:USTF0",1764614228656,0.1507618,85027.0,85024.0,0.09603438]
["bitfinex-derivatives","BTCF0:USTF0",1764614229267,0.14,85027.0,85024.0,0.09603438]
["bitfinex-derivatives","BTCF0:USTF0",1764614230266,0.1517618,85027.0,85026.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764614230765,0.142,85027.0,85026.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764614230966,0.0117619,85026.0,85024.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614231168,0.1517619,85026.0,85025.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1764614231362,0.1517619,85026.0,85024.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614231568,0.1517619,85026.0,85024.0,0.09603438]
["bitfinex-derivatives","BTCF0:USTF0",1764614232163,0.1517619,85026.0,85025.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614232369,0.1517619,85026.0,85024.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614232762,0.1517619,85026.0,85023.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614232963,0.1517619,85026.0,85016.0,0.19458505]
["bitfinex-derivatives","BTCF0:USTF0",1764614232964,0.0117626,85021.0,85020.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614233266,0.1617626,85021.0,85020.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614234061,0.1617626,85021.0,85016.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614234062,0.011763,85018.0,85016.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614234261,0.171763,85018.0,85016.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614234669,0.0117635,85015.0,85013.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614234858,0.0117638,85012.0,85011.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614235072,0.0117638,85012.0,85008.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614235073,0.0117642,85009.0,85008.0,0.08427228]
["bitfinex-derivatives","BTCF0:USTF0",1764614235278,0.13,85009.0,85008.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764614235471,0.13,85009.0,85008.0,0.09610941]
["bitfinex-derivatives","BTCF0:USTF0",1764614235658,0.13,85009.0,85008.0,0.08434501]
["bitfinex-derivatives","BTCF0:USTF0",1764614236363,0.0117644,85008.0,85007.0,0.10094105]
["bitfinex-derivatives","BTCF0:USTF0",1764614236566,0.1417644,85008.0,85007.0,0.01659604]
["bitfinex-derivatives","BTCF0:USTF0",1764614236762,0.13,85008.0,85007.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1764614236975,0.13,85008.0,85007.0,0.09610951]
["bitfinex-derivatives","BTCF0:USTF0",1764614238060,0.129,85008.0,85007.0,0.23610951]
["bitfinex-derivatives","BTCF0:USTF0",1764614238260,0.00017636,85016.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614238461,0.14017636,85016.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764614238773,0.14017636,85016.0,85015.0,0.3817634]
["bitfinex-derivatives","BTCF0:USTF0",1764614238774,0.16017636,85016.0,85015.0,0.3817634]
["bitfinex-derivatives","BTCF0:USTF0",1764614239268,0.00017636,85016.0,85015.0,0.3817634]
["bitfinex-derivatives","BTCF0:USTF0",1764614239477,0.00217636,85016.0,85015.0,0.3817634]
["bitfinex-derivatives","BTCF0:USTF0",1764614239866,0.16217636,85016.0,85015.0,0.3817634]
["bitfinex-derivatives","BTCF0:USTF0",1764614240074,0.00217636,85016.0,85015.0,0.3817634]
["bitfinex-derivatives","BTCF0:USTF0",1764614241173,0.0117574,85059.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764614241385,0.0117598,85042.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764614241672,0.13,85042.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764614242477,0.134,85042.0,85039.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764614242973,0.131,85042.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764614243274,0.135,85042.0,85039.0,0.4970539]
["bitfinex-derivatives","BTCF0:USTF0",1764614243465,0.135,85042.0,85041.0,0.0842939]
["bitfinex-derivatives","BTCF0:USTF0",1764614243660,0.135,85042.0,85041.0,0.2642939]
["bitfinex-derivatives","BTCF0:USTF0",1764614243861,0.135,85042.0,85041.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764614244077,0.005,85042.0,85041.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764614244477,0.00017636,85049.0,85041.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764614244478,0.00017636,85049.0,85048.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764614244777,0.00017636,85049.0,85045.0,0.10495396]
["bitfinex-derivatives","BTCF0:USTF0",1764614244778,0.16,85049.0,85045.0,0.10495396]
["bitfinex-derivatives","BTCF0:USTF0",1764614244975,0.06,85049.0,85045.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764614245184,0.06,85049.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764614245381,0.06,85049.0,85047.0,0.4317589]
["bitfinex-derivatives","BTCF0:USTF0",1764614245983,0.00017636,85057.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764614246181,0.10017636,85057.0,85055.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1764614246387,0.10017636,85057.0,85055.0,0.1717578]
["bitfinex-derivatives","BTCF0:USTF0",1764614246679,0.10017636,85057.0,85055.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1764614247181,0.10217636,85057.0,85055.0,0.1617578]
["bitfinex-derivatives","BTCF0:USTF0",1764614247580,0.10217636,85057.0,85055.0,0.0117578]
["bitfinex-derivatives","BTCF0:USTF0",1764614247974,0.10217636,85057.0,85050.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614248178,0.0117582,85053.0,85048.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614248378,0.13,85053.0,85047.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614248686,0.15,85053.0,85048.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614248980,0.15,85053.0,85052.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1764614249487,0.00017636,85057.0,85054.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764614249681,0.14017636,85057.0,85054.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764614252487,0.14217636,85057.0,85054.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764614254683,0.14217636,85057.0,85047.0,0.27881719]
["bitfinex-derivatives","BTCF0:USTF0",1764614254684,0.0117577,85056.0,85048.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764614254981,0.16,85056.0,85054.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764614256675,0.161,85056.0,85054.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764614258083,0.16,85056.0,85041.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614258279,0.1727578,85056.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764614258482,0.011758,85054.0,85050.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1764614258680,0.171758,85054.0,85041.0,0.50423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614258875,0.171758,85054.0,85052.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1764614259285,0.16,85054.0,85052.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1764614259485,0.171758,85054.0,85052.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1764614260387,0.173758,85054.0,85052.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1764614260692,0.162,85054.0,85052.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1764614261496,0.162,85054.0,85044.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764614261497,0.0117585,85051.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764614261676,0.1617585,85051.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764614262793,0.151,85051.0,85049.0,0.4317587]
["bitfinex-derivatives","BTCF0:USTF0",1764614262985,0.151,85051.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764614264286,0.0117586,85050.0,85040.0,0.27881719]
["bitfinex-derivatives","BTCF0:USTF0",1764614264494,0.15,85050.0,85048.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764614264994,0.0117587,85049.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764614265191,0.1517587,85049.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764614266085,0.1517587,85049.0,85040.0,0.19458505]
["bitfinex-derivatives","BTCF0:USTF0",1764614266086,0.14,85049.0,85040.0,0.27881719]
["bitfinex-derivatives","BTCF0:USTF0",1764614266291,0.14,85049.0,85038.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614266292,0.0117594,85044.0,85038.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614266587,0.0117597,85042.0,85032.0,0.0844085]
["bitfinex-derivatives","BTCF0:USTF0",1764614266788,0.1717597,85042.0,85032.0,0.4744085]
["bitfinex-derivatives","BTCF0:USTF0",1764614267093,0.1717597,85042.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764614267288,0.16,85042.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764614267494,0.16,85042.0,85039.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1764614267885,0.16,85042.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764614268092,0.16,85042.0,85041.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614268393,0.161,85042.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764614268791,0.0117598,85041.0,85036.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614268991,0.1617598,85041.0,85036.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614269188,0.1617598,85041.0,85032.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614269189,0.1617598,85041.0,85038.0,0.09599234]
["bitfinex-derivatives","BTCF0:USTF0",1764614269395,0.1617598,85041.0,85032.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614269396,0.0117608,85034.0,85033.0,0.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1764614269592,0.1717608,85034.0,85032.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614270595,0.1717608,85034.0,85032.0,0.01193736]
["bitfinex-derivatives","BTCF0:USTF0",1764614270797,0.0117605,85037.0,85034.0,0.0117607]
["bitfinex-derivatives","BTCF0:USTF0",1764614271091,0.08,85037.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764614271291,0.08,85037.0,85036.0,0.3317605]
["bitfinex-derivatives","BTCF0:USTF0",1764614271483,0.08,85037.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764614271790,0.08,85037.0,85032.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614271791,0.08,85037.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764614271997,0.082,85037.0,85035.0,0.3717606]
["bitfinex-derivatives","BTCF0:USTF0",1764614273391,0.082,85037.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764614273691,0.082,85037.0,85035.0,0.1817606]
["bitfinex-derivatives","BTCF0:USTF0",1764614273896,0.081,85037.0,85035.0,0.1817606]
["bitfinex-derivatives","BTCF0:USTF0",1764614274386,0.08,85037.0,85032.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614274796,0.08,85037.0,85032.0,0.47017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614275202,0.0117607,85035.0,85034.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1764614275398,0.1717607,85035.0,85034.0,0.0617608]
["bitfinex-derivatives","BTCF0:USTF0",1764614275700,0.1717607,85035.0,85034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764614276400,0.16,85035.0,85034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764614277597,0.161,85035.0,85034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764614278001,0.0117608,85034.0,85032.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614278296,0.1617608,85034.0,85032.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614279896,0.1627608,85034.0,85032.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614280094,0.1647608,85034.0,85032.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614280584,0.1627608,85034.0,85032.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614280785,0.1627608,85034.0,85021.0,0.08449281]
["bitfinex-derivatives","BTCF0:USTF0",1764614280786,0.0117624,85022.0,85021.0,0.08449281]
["bitfinex-derivatives","BTCF0:USTF0",1764614280997,0.1617624,85022.0,85020.0,0.08449281]
["bitfinex-derivatives","BTCF0:USTF0",1764614281195,0.0117629,85019.0,85018.0,0.08449281]
["bitfinex-derivatives","BTCF0:USTF0",1764614281398,0.0117634,85015.0,85014.0,0.08449281]
["bitfinex-derivatives","BTCF0:USTF0",1764614281599,0.0117634,85015.0,85007.0,0.01668194]
["bitfinex-derivatives","BTCF0:USTF0",1764614281600,0.0117644,85008.0,85007.0,0.01668194]
["bitfinex-derivatives","BTCF0:USTF0",1764614281895,0.1517644,85008.0,85006.0,0.08449281]
["bitfinex-derivatives","BTCF0:USTF0",1764614282286,0.0117647,85006.0,85004.0,0.08449281]
["bitfinex-derivatives","BTCF0:USTF0",1764614282501,0.0117655,85000.0,84999.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764614282716,0.0117659,84997.0,84979.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1764614283002,0.0107679,84983.0,84980.0,0.19458505]
["bitfinex-derivatives","BTCF0:USTF0",1764614283199,0.1707679,84983.0,84980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614283498,0.0117653,85002.0,84980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614283694,0.0117677,84985.0,84980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614283904,0.1617677,84985.0,84980.0,0.21458505]
["bitfinex-derivatives","BTCF0:USTF0",1764614284403,0.15,84985.0,84980.0,0.21458505]
["bitfinex-derivatives","BTCF0:USTF0",1764614284586,0.001,84983.0,84980.0,0.22058505]
["bitfinex-derivatives","BTCF0:USTF0",1764614284790,0.131,84983.0,84980.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764614284990,0.1417679,84983.0,84980.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764614285290,0.1417679,84983.0,84980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764614285905,0.1417679,84983.0,84980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764614286092,0.1417679,84983.0,84980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764614286291,0.1417679,84983.0,84980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1764614286707,0.1417679,84983.0,84980.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764614287001,0.1417679,84983.0,84981.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764614287002,0.131,84983.0,84981.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764614287203,0.001,84983.0,84981.0,0.4317681]
["bitfinex-derivatives","BTCF0:USTF0",1764614287500,0.161,84983.0,84982.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1764614287808,0.001,84983.0,84982.0,0.96772]
["bitfinex-derivatives","BTCF0:USTF0",1764614288695,0.001,84983.0,84982.0,1.08742]
["bitfinex-derivatives","BTCF0:USTF0",1764614289095,0.001,84983.0,84982.0,1.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764614289413,0.00017647,84990.0,84989.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1764614289598,0.0117651,85003.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764614289798,0.1517651,85003.0,85000.0,0.06305795]
["bitfinex-derivatives","BTCF0:USTF0",1764614291002,0.1517651,85003.0,84999.0,0.18275795]
["bitfinex-derivatives","BTCF0:USTF0",1764614291206,0.0117655,85000.0,84999.0,0.18275795]
["bitfinex-derivatives","BTCF0:USTF0",1764614291413,0.1517655,85000.0,84999.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614292099,0.1477655,85000.0,84999.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614292705,0.1477655,85000.0,84999.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1764614293002,0.1477655,85000.0,84999.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764614294600,0.1477655,85000.0,84999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764614295494,0.02,85000.0,84999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764614295700,0.02,85000.0,84999.0,0.4657656]
["bitfinex-derivatives","BTCF0:USTF0",1764614295901,0.00017647,85010.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764614296095,0.00017647,85010.0,85009.0,0.43482215]
["bitfinex-derivatives","BTCF0:USTF0",1764614296306,0.15017647,85010.0,85009.0,0.3717642]
["bitfinex-derivatives","BTCF0:USTF0",1764614296507,0.15017647,85010.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764614297299,0.00017647,85010.0,85009.0,0.0317642]
["bitfinex-derivatives","BTCF0:USTF0",1764614297504,0.15017647,85010.0,85009.0,0.0317642]
["bitfinex-derivatives","BTCF0:USTF0",1764614297998,0.16017647,85010.0,85009.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1764614298201,0.00017647,85010.0,85009.0,0.3717642]
["bitfinex-derivatives","BTCF0:USTF0",1764614298402,0.00017647,85010.0,85009.0,0.3727642]
["bitfinex-derivatives","BTCF0:USTF0",1764614298806,0.13017647,85010.0,85009.0,0.0327642]
["bitfinex-derivatives","BTCF0:USTF0",1764614299597,0.16017647,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614299802,0.00017647,85010.0,85009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764614300210,0.16017647,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614300508,0.13017647,85010.0,85009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764614300713,0.00017647,85010.0,85009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764614301013,0.16017647,85010.0,85009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764614302005,0.16017647,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614302205,0.00017647,85010.0,85009.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764614303104,0.15017647,85010.0,85009.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764614303310,0.13017647,85010.0,85009.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764614305004,0.13017647,85010.0,85009.0,0.0327642]
["bitfinex-derivatives","BTCF0:USTF0",1764614305199,0.13017647,85010.0,85009.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764614305411,0.13017647,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614306615,0.01017647,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614306807,0.14017647,85010.0,85009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614318411,0.0117655,85000.0,84999.0,0.08408757]
["bitfinex-derivatives","BTCF0:USTF0",1764614318612,0.011766,84996.0,84995.0,0.08408757]
["bitfinex-derivatives","BTCF0:USTF0",1764614318813,0.171766,84996.0,84994.0,0.08408757]
["bitfinex-derivatives","BTCF0:USTF0",1764614319014,0.171766,84996.0,84993.0,0.08426404]
["bitfinex-derivatives","BTCF0:USTF0",1764614319213,0.171766,84996.0,84993.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614320731,0.169766,84996.0,84993.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614321117,0.169766,84996.0,84995.0,0.0633593]
["bitfinex-derivatives","BTCF0:USTF0",1764614321323,0.169766,84996.0,84994.0,0.0633593]
["bitfinex-derivatives","BTCF0:USTF0",1764614322923,0.169766,84996.0,84995.0,0.06332912]
["bitfinex-derivatives","BTCF0:USTF0",1764614323125,0.169766,84996.0,84993.0,0.01494277]
["bitfinex-derivatives","BTCF0:USTF0",1764614323321,0.169766,84996.0,84995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764614323930,0.169766,84996.0,84995.0,0.06532265]
["bitfinex-derivatives","BTCF0:USTF0",1764614324231,0.169766,84996.0,84995.0,0.06531765]
["bitfinex-derivatives","BTCF0:USTF0",1764614325118,0.169766,84996.0,84995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764614325318,0.169766,84996.0,84995.0,0.06531073]
["bitfinex-derivatives","BTCF0:USTF0",1764614328233,0.169766,84996.0,84995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764614333830,0.16,84996.0,84995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764614334237,0.16,84996.0,84995.0,0.08608757]
["bitfinex-derivatives","BTCF0:USTF0",1764614334541,0.00017647,85010.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764614334733,0.0117614,85030.0,85024.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1764614334927,0.0117614,85030.0,85005.0,0.0117647]
["bitfinex-derivatives","BTCF0:USTF0",1764614334928,0.16,85030.0,85021.0,0.08441989]
["bitfinex-derivatives","BTCF0:USTF0",1764614335137,0.1717614,85030.0,85022.0,0.08441989]
["bitfinex-derivatives","BTCF0:USTF0",1764614335439,0.1717613,85030.0,85026.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764614336040,0.02,85030.0,85027.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1764614336340,0.00017647,85037.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764614336547,0.01017647,85037.0,85036.0,0.4617605]
["bitfinex-derivatives","BTCF0:USTF0",1764614336844,0.15017647,85037.0,85036.0,0.4617605]
["bitfinex-derivatives","BTCF0:USTF0",1764614337031,0.15017647,85037.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764614337440,0.15017647,85037.0,85036.0,0.1617605]
["bitfinex-derivatives","BTCF0:USTF0",1764614337833,0.15017647,85037.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764614338049,0.15217647,85037.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764614338344,0.15217647,85037.0,85036.0,0.1717605]
["bitfinex-derivatives","BTCF0:USTF0",1764614339041,0.15217647,85037.0,85033.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1764614339042,0.15217647,85037.0,85035.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764614339245,0.00217647,85037.0,85035.0,0.4817605]
["bitfinex-derivatives","BTCF0:USTF0",1764614339446,0.07791809,85037.0,85035.0,0.4817605]
["bitfinex-derivatives","BTCF0:USTF0",1764614339748,0.08091809,85037.0,85035.0,0.4817605]
["bitfinex-derivatives","BTCF0:USTF0",1764614340443,0.07791809,85037.0,85035.0,0.2017605]
["bitfinex-derivatives","BTCF0:USTF0",1764614340646,0.07791809,85037.0,85031.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1764614340647,0.0117605,85036.0,85031.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1764614340844,0.1517605,85036.0,85030.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1764614341438,0.1517605,85036.0,85029.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1764614341851,0.14,85036.0,85031.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1764614342151,0.011761,85033.0,85027.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1764614342353,0.16,85033.0,85032.0,0.06308535]
["bitfinex-derivatives","BTCF0:USTF0",1764614343037,0.0117611,85032.0,85031.0,0.06308535]
["bitfinex-derivatives","BTCF0:USTF0",1764614343241,0.1717611,85032.0,85030.0,0.06308535]
["bitfinex-derivatives","BTCF0:USTF0",1764614344444,0.1717611,85032.0,85028.0,0.06308535]
["bitfinex-derivatives","BTCF0:USTF0",1764614344445,0.0117615,85029.0,85028.0,0.06308535]
["bitfinex-derivatives","BTCF0:USTF0",1764614344653,0.16,85029.0,85028.0,0.06308535]
["bitfinex-derivatives","BTCF0:USTF0",1764614345051,0.002,85032.0,85029.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1764614345237,0.002,85032.0,85029.0,0.4917615]
["bitfinex-derivatives","BTCF0:USTF0",1764614345443,0.00017647,85045.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764614345644,0.00017647,85045.0,85044.0,0.4517594]
["bitfinex-derivatives","BTCF0:USTF0",1764614345845,0.00017647,85045.0,85044.0,0.93578927]
["bitfinex-derivatives","BTCF0:USTF0",1764614346143,0.00017647,85045.0,85044.0,0.8517594]
["bitfinex-derivatives","BTCF0:USTF0",1764614346339,0.00017647,85045.0,85044.0,0.94524517]
["bitfinex-derivatives","BTCF0:USTF0",1764614346553,0.00317647,85045.0,85044.0,0.94524517]
["bitfinex-derivatives","BTCF0:USTF0",1764614346754,0.05317647,85045.0,85044.0,0.94524517]
["bitfinex-derivatives","BTCF0:USTF0",1764614346943,0.05317647,85045.0,85044.0,0.62927504]
["bitfinex-derivatives","BTCF0:USTF0",1764614347150,0.05017647,85045.0,85044.0,0.63127504]
["bitfinex-derivatives","BTCF0:USTF0",1764614347351,0.05017647,85045.0,85044.0,0.54724517]
["bitfinex-derivatives","BTCF0:USTF0",1764614347542,0.00017647,85045.0,85044.0,0.54724517]
["bitfinex-derivatives","BTCF0:USTF0",1764614347738,0.04017647,85045.0,85044.0,0.54724517]
["bitfinex-derivatives","BTCF0:USTF0",1764614349844,0.04017647,85045.0,85044.0,0.54524517]
["bitfinex-derivatives","BTCF0:USTF0",1764614350041,0.04017647,85045.0,85044.0,0.54624517]
["bitfinex-derivatives","BTCF0:USTF0",1764614350254,0.15017647,85045.0,85044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614350448,0.15017647,85045.0,85042.0,0.06285618]
["bitfinex-derivatives","BTCF0:USTF0",1764614350753,0.15017647,85045.0,85044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614350950,0.15017647,85045.0,85044.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764614351156,0.15017647,85045.0,85044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614352154,0.0107594,85044.0,85036.0,0.62213658]
["bitfinex-derivatives","BTCF0:USTF0",1764614352350,0.0117603,85038.0,85036.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1764614352539,0.1617603,85038.0,85036.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1764614353050,0.15,85038.0,85036.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1764614353351,0.1617603,85038.0,85036.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1764614354358,0.1617603,85038.0,85028.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1764614354359,0.0117609,85034.0,85028.0,0.20627964]
["bitfinex-derivatives","BTCF0:USTF0",1764614354540,0.1717609,85034.0,85028.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1764614355249,0.1717609,85034.0,85021.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1764614355250,0.1717609,85034.0,85030.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1764614355454,0.16,85034.0,85030.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1764614355642,0.161,85034.0,85030.0,0.0117613]
["bitfinex-derivatives","BTCF0:USTF0",1764614355847,0.0117609,85033.0,85025.0,0.06285618]
["bitfinex-derivatives","BTCF0:USTF0",1764614356057,0.1717609,85033.0,85026.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764614356253,0.1717609,85033.0,85026.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1764614356459,0.0117614,85030.0,85026.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1764614356649,0.14,85030.0,85026.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1764614356850,0.14,85030.0,85028.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1764614357551,0.14,85030.0,85028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764614357853,0.14,85030.0,85029.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1764614358061,0.14,85030.0,85026.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764614358359,0.14,85030.0,85026.0,0.1317618]
["bitfinex-derivatives","BTCF0:USTF0",1764614358749,0.14,85030.0,85028.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1764614359053,0.0117615,85029.0,85025.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764614359249,0.1717615,85029.0,85027.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1764614359560,0.1717615,85029.0,85026.0,0.06285618]
["bitfinex-derivatives","BTCF0:USTF0",1764614359755,0.16,85029.0,85026.0,0.4917618]
["bitfinex-derivatives","BTCF0:USTF0",1764614359949,0.16,85029.0,85026.0,0.6114618]
["bitfinex-derivatives","BTCF0:USTF0",1764614360458,0.16,85029.0,85027.0,0.07461788]
["bitfinex-derivatives","BTCF0:USTF0",1764614361354,0.16,85029.0,85027.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1764614361752,0.161,85029.0,85027.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1764614362059,0.0117623,85023.0,85020.0,0.19451804]
["bitfinex-derivatives","BTCF0:USTF0",1764614362242,0.0117623,85023.0,85019.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614362243,0.0117627,85020.0,85019.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614362455,0.16,85020.0,85019.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614363054,0.16,85020.0,85019.0,0.16017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614364556,0.161,85020.0,85019.0,0.16017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614365264,0.161,85020.0,85019.0,0.17193937]
["bitfinex-derivatives","BTCF0:USTF0",1764614366249,0.1727627,85020.0,85014.0,0.08402987]
["bitfinex-derivatives","BTCF0:USTF0",1764614366450,0.0117654,85001.0,84993.0,0.08402987]
["bitfinex-derivatives","BTCF0:USTF0",1764614366655,0.0117661,84996.0,84993.0,0.08402987]
["bitfinex-derivatives","BTCF0:USTF0",1764614366855,0.0117661,84996.0,84982.0,0.10495396]
["bitfinex-derivatives","BTCF0:USTF0",1764614366856,0.0117664,84993.0,84991.0,0.08402987]
["bitfinex-derivatives","BTCF0:USTF0",1764614367154,0.1717664,84993.0,84990.0,0.08402987]
["bitfinex-derivatives","BTCF0:USTF0",1764614367359,0.0117667,84992.0,84988.0,0.08402987]
["bitfinex-derivatives","BTCF0:USTF0",1764614367560,0.0087669,84990.0,84988.0,0.08402987]
["bitfinex-derivatives","BTCF0:USTF0",1764614367862,0.1487669,84990.0,84988.0,0.08402987]
["bitfinex-derivatives","BTCF0:USTF0",1764614368061,0.0117672,84988.0,84984.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764614368363,0.1677672,84988.0,84984.0,0.0317676]
["bitfinex-derivatives","BTCF0:USTF0",1764614368555,0.16,84988.0,84987.0,0.08428845]
["bitfinex-derivatives","BTCF0:USTF0",1764614368756,0.156,84988.0,84987.0,0.08428845]
["bitfinex-derivatives","BTCF0:USTF0",1764614368951,0.156,84988.0,84987.0,0.23428845]
["bitfinex-derivatives","BTCF0:USTF0",1764614369158,0.156,84988.0,84987.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764614369759,0.00017647,85000.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764614369961,0.15017647,85000.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764614370465,0.15017647,85000.0,84998.0,0.1717657]
["bitfinex-derivatives","BTCF0:USTF0",1764614370861,0.15017647,85000.0,84998.0,0.4417657]
["bitfinex-derivatives","BTCF0:USTF0",1764614371062,0.15117647,85000.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764614371262,0.15117647,85000.0,84998.0,0.1717657]
["bitfinex-derivatives","BTCF0:USTF0",1764614372363,0.15117647,85000.0,84998.0,0.4417657]
["bitfinex-derivatives","BTCF0:USTF0",1764614372364,0.00117647,85000.0,84998.0,0.4417657]
["bitfinex-derivatives","BTCF0:USTF0",1764614372664,0.00117647,85000.0,84999.0,0.6318272]
["bitfinex-derivatives","BTCF0:USTF0",1764614372856,0.00117647,85000.0,84999.0,1.0518272]
["bitfinex-derivatives","BTCF0:USTF0",1764614373056,0.15117647,85000.0,84999.0,1.0518272]
["bitfinex-derivatives","BTCF0:USTF0",1764614373656,0.15117647,85000.0,84999.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1764614373853,0.15117647,85000.0,84998.0,0.0842272]
["bitfinex-derivatives","BTCF0:USTF0",1764614374058,0.15217647,85000.0,84998.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614374269,0.0117656,84999.0,84995.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1764614374452,0.1517656,84999.0,84995.0,0.0117661]
["bitfinex-derivatives","BTCF0:USTF0",1764614374652,0.14,84999.0,84997.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1764614374963,0.14,84999.0,84994.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1764614375166,0.0117662,84995.0,84994.0,0.06309184]
["bitfinex-derivatives","BTCF0:USTF0",1764614375357,0.1417662,84995.0,84994.0,0.06309184]
["bitfinex-derivatives","BTCF0:USTF0",1764614375757,0.13,84995.0,84994.0,0.06309184]
["bitfinex-derivatives","BTCF0:USTF0",1764614376170,0.13,84995.0,84992.0,0.5593666]
["bitfinex-derivatives","BTCF0:USTF0",1764614376466,0.011767,84990.0,84988.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614376664,0.161767,84990.0,84987.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614377265,0.160767,84990.0,84987.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614377465,0.0117673,84987.0,84986.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614377665,0.1717673,84987.0,84986.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614377868,0.1707673,84987.0,84986.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614378062,0.1707673,84987.0,84980.0,0.19451804]
["bitfinex-derivatives","BTCF0:USTF0",1764614378063,0.0117677,84984.0,84982.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614378264,0.1717677,84984.0,84981.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614378565,0.1707677,84984.0,84981.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614378766,0.1707677,84984.0,84979.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1764614378767,0.0117682,84980.0,84979.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1764614378962,0.0117691,84974.0,84973.0,0.01592594]
["bitfinex-derivatives","BTCF0:USTF0",1764614379165,0.0117696,84970.0,84968.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614379462,0.0117696,84970.0,84960.0,0.19451804]
["bitfinex-derivatives","BTCF0:USTF0",1764614379463,0.1617696,84970.0,84967.0,0.06309677]
["bitfinex-derivatives","BTCF0:USTF0",1764614379663,0.1617696,84970.0,84961.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764614379664,0.01177,84967.0,84966.0,0.13820059]
["bitfinex-derivatives","BTCF0:USTF0",1764614379871,0.16187079,84967.0,84966.0,0.07510382]
["bitfinex-derivatives","BTCF0:USTF0",1764614380470,0.16087079,84967.0,84966.0,0.07510382]
["bitfinex-derivatives","BTCF0:USTF0",1764614381362,0.16087079,84967.0,84966.0,0.07810382]
["bitfinex-derivatives","BTCF0:USTF0",1764614381363,0.16187079,84967.0,84966.0,0.07810382]
["bitfinex-derivatives","BTCF0:USTF0",1764614381667,0.15110079,84967.0,84966.0,0.07810382]
["bitfinex-derivatives","BTCF0:USTF0",1764614381866,0.15110079,84967.0,84966.0,0.22810382]
["bitfinex-derivatives","BTCF0:USTF0",1764614382166,0.15110079,84967.0,84966.0,0.16925382]
["bitfinex-derivatives","BTCF0:USTF0",1764614382961,0.15110079,84967.0,84966.0,0.01925382]
["bitfinex-derivatives","BTCF0:USTF0",1764614383367,0.16287089,84967.0,84966.0,0.01925382]
["bitfinex-derivatives","BTCF0:USTF0",1764614383967,0.15110079,84967.0,84966.0,0.01925382]
["bitfinex-derivatives","BTCF0:USTF0",1764614385171,0.15110079,84967.0,84966.0,0.33925382]
["bitfinex-derivatives","BTCF0:USTF0",1764614385768,0.15110079,84967.0,84966.0,0.01925382]
["bitfinex-derivatives","BTCF0:USTF0",1764614387070,0.15110079,84967.0,84966.0,0.07810382]
["bitfinex-derivatives","BTCF0:USTF0",1764614390167,0.00110079,84967.0,84966.0,0.07810382]
["bitfinex-derivatives","BTCF0:USTF0",1764614390660,0.00017647,84975.0,84966.0,0.07810382]
["bitfinex-derivatives","BTCF0:USTF0",1764614390661,0.00017647,84975.0,84974.0,0.0117691]
["bitfinex-derivatives","BTCF0:USTF0",1764614390866,0.13017647,84975.0,84974.0,0.2117691]
["bitfinex-derivatives","BTCF0:USTF0",1764614391060,0.13017647,84975.0,84971.0,0.0117694]
["bitfinex-derivatives","BTCF0:USTF0",1764614391271,0.13017647,84975.0,84971.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764614391467,0.13017647,84975.0,84966.0,0.16233102]
["bitfinex-derivatives","BTCF0:USTF0",1764614391666,0.0117699,84968.0,84966.0,0.07810382]
["bitfinex-derivatives","BTCF0:USTF0",1764614391868,0.1417699,84968.0,84966.0,0.07810382]
["bitfinex-derivatives","BTCF0:USTF0",1764614392069,0.1417699,84968.0,84966.0,0.01925382]
["bitfinex-derivatives","BTCF0:USTF0",1764614392865,0.1417699,84968.0,84966.0,0.01625382]
["bitfinex-derivatives","BTCF0:USTF0",1764614393068,0.1417699,84968.0,84965.0,0.07488686]
["bitfinex-derivatives","BTCF0:USTF0",1764614393569,0.1427699,84968.0,84967.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1764614393965,0.1427699,84968.0,84966.0,0.01669863]
["bitfinex-derivatives","BTCF0:USTF0",1764614394373,0.1417699,84968.0,84966.0,0.07881519]
["bitfinex-derivatives","BTCF0:USTF0",1764614394568,0.1417699,84968.0,84956.0,0.1430772]
["bitfinex-derivatives","BTCF0:USTF0",1764614394569,0.1427699,84968.0,84965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764614394778,0.1427699,84968.0,84959.0,0.06311656]
["bitfinex-derivatives","BTCF0:USTF0",1764614394779,0.011771,84960.0,84959.0,0.06311656]
["bitfinex-derivatives","BTCF0:USTF0",1764614395077,0.161771,84960.0,84953.0,0.01571282]
["bitfinex-derivatives","BTCF0:USTF0",1764614395578,0.03,84960.0,84953.0,0.01571282]
["bitfinex-derivatives","BTCF0:USTF0",1764614395880,0.13,84960.0,84954.0,0.07488836]
["bitfinex-derivatives","BTCF0:USTF0",1764614396175,0.129,84960.0,84957.0,0.0117714]
["bitfinex-derivatives","BTCF0:USTF0",1764614396767,0.133,84960.0,84959.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1764614396966,0.133,84960.0,84959.0,0.3817712]
["bitfinex-derivatives","BTCF0:USTF0",1764614396967,0.004,84960.0,84959.0,0.3817712]
["bitfinex-derivatives","BTCF0:USTF0",1764614397161,0.164,84960.0,84958.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614397777,0.165,84960.0,84958.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614398765,0.0117712,84959.0,84958.0,0.06339035]
["bitfinex-derivatives","BTCF0:USTF0",1764614398970,0.1417712,84959.0,84958.0,0.06339035]
["bitfinex-derivatives","BTCF0:USTF0",1764614399170,0.1417712,84959.0,84958.0,0.06338767]
["bitfinex-derivatives","BTCF0:USTF0",1764614399377,0.1417712,84959.0,84958.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614399768,0.1477712,84959.0,84958.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614400262,0.1417712,84959.0,84958.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764614400468,0.1417712,84959.0,84948.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1764614400469,0.0117723,84951.0,84948.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1764614400669,0.1417723,84951.0,84948.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1764614400876,0.011773,84946.0,84945.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1764614401178,0.0117734,84943.0,84942.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1764614401481,0.1517734,84943.0,84942.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1764614401778,0.1517734,84943.0,84942.0,0.07883215]
["bitfinex-derivatives","BTCF0:USTF0",1764614402285,0.14,84943.0,84942.0,0.07883215]
["bitfinex-derivatives","BTCF0:USTF0",1764614402671,0.14,84943.0,84942.0,0.06321427]
["bitfinex-derivatives","BTCF0:USTF0",1764614402973,0.14,84943.0,84934.0,0.06339085]
["bitfinex-derivatives","BTCF0:USTF0",1764614402974,0.0117745,84935.0,84934.0,0.06339085]
["bitfinex-derivatives","BTCF0:USTF0",1764614403171,0.16,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614403775,0.16,84935.0,84934.0,0.01543373]
["bitfinex-derivatives","BTCF0:USTF0",1764614403974,0.16,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614404180,0.165,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614404483,0.165,84935.0,84934.0,0.06339085]
["bitfinex-derivatives","BTCF0:USTF0",1764614404675,0.165,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614404885,0.005,84935.0,84934.0,0.46017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614405081,0.145,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614405581,0.146,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614406282,0.146,84935.0,84934.0,0.06343549]
["bitfinex-derivatives","BTCF0:USTF0",1764614406283,0.147,84935.0,84934.0,0.06343549]
["bitfinex-derivatives","BTCF0:USTF0",1764614406680,0.14,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614406875,0.147,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614407585,0.147,84935.0,84934.0,0.14017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614407769,0.147,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614408878,0.147,84935.0,84934.0,0.06343549]
["bitfinex-derivatives","BTCF0:USTF0",1764614409288,0.1517745,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614409482,0.147,84935.0,84934.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614410977,0.147,84935.0,84934.0,0.46017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614410978,0.007,84935.0,84934.0,0.46017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614411174,0.007,84935.0,84934.0,0.47857972]
["bitfinex-derivatives","BTCF0:USTF0",1764614411475,0.00582353,84935.0,84934.0,0.62857972]
["bitfinex-derivatives","BTCF0:USTF0",1764614411676,0.00582353,84935.0,84934.0,0.87840314]
["bitfinex-derivatives","BTCF0:USTF0",1764614411872,0.01582353,84935.0,84934.0,0.87840314]
["bitfinex-derivatives","BTCF0:USTF0",1764614412070,0.01,84935.0,84934.0,0.87840314]
["bitfinex-derivatives","BTCF0:USTF0",1764614412275,0.017,84935.0,84934.0,0.87840314]
["bitfinex-derivatives","BTCF0:USTF0",1764614412979,0.127,84935.0,84934.0,0.47840314]
["bitfinex-derivatives","BTCF0:USTF0",1764614413282,0.0117726,84949.0,84934.0,0.47840314]
["bitfinex-derivatives","BTCF0:USTF0",1764614413484,0.005,84935.0,84934.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764614413692,0.005,84935.0,84934.0,0.47840149]
["bitfinex-derivatives","BTCF0:USTF0",1764614413878,0.165,84935.0,84934.0,0.47840149]
["bitfinex-derivatives","BTCF0:USTF0",1764614414270,0.005,84935.0,84934.0,0.47840149]
["bitfinex-derivatives","BTCF0:USTF0",1764614414688,0.165,84935.0,84934.0,0.47840149]
["bitfinex-derivatives","BTCF0:USTF0",1764614414884,0.005,84935.0,84934.0,0.47840149]
["bitfinex-derivatives","BTCF0:USTF0",1764614415486,0.145,84935.0,84934.0,0.47840149]
["bitfinex-derivatives","BTCF0:USTF0",1764614415980,0.005,84935.0,84934.0,0.47840149]
["bitfinex-derivatives","BTCF0:USTF0",1764614416579,0.0117706,84963.0,84943.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1764614416782,0.0117706,84963.0,84943.0,0.1717733]
["bitfinex-derivatives","BTCF0:USTF0",1764614416783,0.0117725,84950.0,84943.0,0.1717733]
["bitfinex-derivatives","BTCF0:USTF0",1764614416982,0.1417725,84950.0,84943.0,0.1717733]
["bitfinex-derivatives","BTCF0:USTF0",1764614417185,0.1417725,84950.0,84943.0,0.25612389]
["bitfinex-derivatives","BTCF0:USTF0",1764614417378,0.0117707,84963.0,84943.0,0.08435059]
["bitfinex-derivatives","BTCF0:USTF0",1764614417580,0.0117719,84954.0,84953.0,0.06327322]
["bitfinex-derivatives","BTCF0:USTF0",1764614417802,0.1617719,84954.0,84953.0,0.06327322]
["bitfinex-derivatives","BTCF0:USTF0",1764614418283,0.1617719,84954.0,84947.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1764614418488,0.15,84954.0,84944.0,0.08435059]
["bitfinex-derivatives","BTCF0:USTF0",1764614418787,0.006,84950.0,84944.0,0.43435059]
["bitfinex-derivatives","BTCF0:USTF0",1764614418986,0.156,84950.0,84944.0,0.43435059]
["bitfinex-derivatives","BTCF0:USTF0",1764614419175,0.15,84950.0,84944.0,0.43435059]
["bitfinex-derivatives","BTCF0:USTF0",1764614419380,0.149,84950.0,84947.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1764614419580,0.149,84950.0,84944.0,0.43435059]
["bitfinex-derivatives","BTCF0:USTF0",1764614419581,0.0117728,84947.0,84945.0,0.08435059]
["bitfinex-derivatives","BTCF0:USTF0",1764614419890,0.0107732,84944.0,84943.0,0.08435059]
["bitfinex-derivatives","BTCF0:USTF0",1764614420085,0.1597732,84944.0,84943.0,0.08435059]
["bitfinex-derivatives","BTCF0:USTF0",1764614420287,0.1507732,84944.0,84941.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1764614420481,0.1507732,84944.0,84942.0,0.01840196]
["bitfinex-derivatives","BTCF0:USTF0",1764614420682,0.1507732,84944.0,84943.0,0.01840196]
["bitfinex-derivatives","BTCF0:USTF0",1764614420997,0.0117738,84940.0,84938.0,0.08459384]
["bitfinex-derivatives","BTCF0:USTF0",1764614421292,0.1717738,84940.0,84938.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614421490,0.1707738,84940.0,84938.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764614422187,0.1797738,84940.0,84938.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1764614423585,0.1807738,84940.0,84938.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1764614424289,0.1807738,84940.0,84938.0,0.06456266]
["bitfinex-derivatives","BTCF0:USTF0",1764614424890,0.1807738,84940.0,84938.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1764614426092,0.5807738,84940.0,84938.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1764614426282,0.5807738,84940.0,84932.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1764614426489,0.0117756,84927.0,84926.0,0.06338608]
["bitfinex-derivatives","BTCF0:USTF0",1764614426795,0.1617756,84927.0,84926.0,0.05342425]
["bitfinex-derivatives","BTCF0:USTF0",1764614427179,0.0117775,84913.0,84912.0,0.08441726]
["bitfinex-derivatives","BTCF0:USTF0",1764614427384,0.1517775,84913.0,84912.0,0.08441726]
["bitfinex-derivatives","BTCF0:USTF0",1764614427584,0.15189475,84913.0,84912.0,0.08441726]
["bitfinex-derivatives","BTCF0:USTF0",1764614427784,0.15189475,84913.0,84911.0,0.08441726]
["bitfinex-derivatives","BTCF0:USTF0",1764614428095,0.15189475,84913.0,84900.0,0.32674575]
["bitfinex-derivatives","BTCF0:USTF0",1764614428096,0.011778,84910.0,84909.0,0.09619526]
["bitfinex-derivatives","BTCF0:USTF0",1764614428293,0.161778,84910.0,84909.0,0.09991553]
["bitfinex-derivatives","BTCF0:USTF0",1764614428598,0.161778,84910.0,84909.0,0.01549827]
["bitfinex-derivatives","BTCF0:USTF0",1764614428893,0.0117791,84902.0,84901.0,0.09619636]
["bitfinex-derivatives","BTCF0:USTF0",1764614429079,0.1617791,84902.0,84901.0,0.0117791]
["bitfinex-derivatives","BTCF0:USTF0",1764614429282,0.15,84902.0,84901.0,0.01554299]
["bitfinex-derivatives","BTCF0:USTF0",1764614429498,0.15,84902.0,84901.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764614429792,0.15,84902.0,84900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614429793,0.0117792,84901.0,84900.0,0.01535784]
["bitfinex-derivatives","BTCF0:USTF0",1764614429980,0.1617792,84901.0,84900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614430588,0.1617792,84901.0,84900.0,0.01548892]
["bitfinex-derivatives","BTCF0:USTF0",1764614430789,0.1617792,84901.0,84900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614431791,0.1647792,84901.0,84900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614432390,0.1647792,84901.0,84900.0,0.01556953]
["bitfinex-derivatives","BTCF0:USTF0",1764614434196,0.1677792,84901.0,84900.0,0.01556953]
["bitfinex-derivatives","BTCF0:USTF0",1764614434599,0.1617792,84901.0,84900.0,0.00620437]
["bitfinex-derivatives","BTCF0:USTF0",1764614434895,0.0117811,84887.0,84884.0,0.08441726]
["bitfinex-derivatives","BTCF0:USTF0",1764614435091,0.0117814,84885.0,84884.0,0.01564013]
["bitfinex-derivatives","BTCF0:USTF0",1764614435286,0.1617814,84885.0,84881.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1764614435485,0.0117818,84883.0,84880.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1764614435686,0.1617818,84883.0,84880.0,0.02742223]
["bitfinex-derivatives","BTCF0:USTF0",1764614435887,0.15,84883.0,84880.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1764614436182,0.13,84883.0,84880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764614436389,0.00011725,84886.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764614436589,0.14011725,84886.0,84883.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764614436790,0.14011725,84886.0,84880.0,0.02735736]
["bitfinex-derivatives","BTCF0:USTF0",1764614436791,0.14011725,84886.0,84880.0,0.01557536]
["bitfinex-derivatives","BTCF0:USTF0",1764614436991,0.14011725,84886.0,84880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614437593,0.0117818,84883.0,84880.0,0.03554295]
["bitfinex-derivatives","BTCF0:USTF0",1764614437797,0.1517818,84883.0,84880.0,0.03554295]
["bitfinex-derivatives","BTCF0:USTF0",1764614438792,0.1557818,84883.0,84880.0,0.03554295]
["bitfinex-derivatives","BTCF0:USTF0",1764614440692,0.1517818,84883.0,84880.0,0.03554295]
["bitfinex-derivatives","BTCF0:USTF0",1764614440897,0.1557818,84883.0,84880.0,0.01554295]
["bitfinex-derivatives","BTCF0:USTF0",1764614441100,0.0117824,84878.0,84877.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1764614441290,0.1517824,84878.0,84877.0,0.0201169]
["bitfinex-derivatives","BTCF0:USTF0",1764614441699,0.1517824,84878.0,84877.0,0.03569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614442097,0.14,84878.0,84877.0,0.35747628]
["bitfinex-derivatives","BTCF0:USTF0",1764614442300,0.15,84878.0,84877.0,0.19569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614442692,0.15,84878.0,84877.0,0.40569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614443396,0.151,84878.0,84877.0,0.40569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614443590,0.158,84878.0,84877.0,0.40569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614444002,0.157,84878.0,84877.0,0.40569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614444186,0.1697824,84878.0,84877.0,0.40569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614444391,0.1697824,84878.0,84877.0,0.01569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614444591,0.1697824,84878.0,84877.0,0.03569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614444798,0.1687824,84878.0,84877.0,0.03569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614444992,0.1697824,84878.0,84877.0,0.03569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614445397,0.158,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614445899,0.008,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614446106,0.088,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614446492,0.081,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614446693,0.088,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614447097,0.081,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614447408,0.082,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614449303,0.082,84878.0,84877.0,0.54011104]
["bitfinex-derivatives","BTCF0:USTF0",1764614449603,0.08,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614449802,0.083,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614450197,0.084,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614451204,0.08,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614451404,0.084,84878.0,84877.0,0.45569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614452408,0.084,84878.0,84877.0,0.06569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614452591,0.084,84878.0,84877.0,0.01569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614453393,0.085,84878.0,84877.0,0.01569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614453806,0.08,84878.0,84877.0,0.01569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614454108,0.085,84878.0,84877.0,0.01569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614456702,0.08,84878.0,84877.0,0.01569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614456903,0.085,84878.0,84877.0,0.01569378]
["bitfinex-derivatives","BTCF0:USTF0",1764614457410,0.087,84878.0,84877.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1764614457609,0.0117825,84877.0,84876.0,0.01604349]
["bitfinex-derivatives","BTCF0:USTF0",1764614457816,0.1717825,84877.0,84875.0,0.01282597]
["bitfinex-derivatives","BTCF0:USTF0",1764614458110,0.1717825,84877.0,84875.0,0.02871433]
["bitfinex-derivatives","BTCF0:USTF0",1764614458404,0.1717825,84877.0,84876.0,0.06343822]
["bitfinex-derivatives","BTCF0:USTF0",1764614458595,0.1717825,84877.0,84876.0,0.04230103]
["bitfinex-derivatives","BTCF0:USTF0",1764614458799,0.1717825,84877.0,84875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614459206,0.1717825,84877.0,84876.0,0.04229247]
["bitfinex-derivatives","BTCF0:USTF0",1764614459596,0.1777825,84877.0,84876.0,0.04229247]
["bitfinex-derivatives","BTCF0:USTF0",1764614460195,0.1777825,84877.0,84875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614460703,0.1787825,84877.0,84875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614461603,0.1787825,84877.0,84875.0,0.06343829]
["bitfinex-derivatives","BTCF0:USTF0",1764614461804,0.1787825,84877.0,84876.0,0.06343822]
["bitfinex-derivatives","BTCF0:USTF0",1764614462309,0.1797825,84877.0,84875.0,0.06343829]
["bitfinex-derivatives","BTCF0:USTF0",1764614462608,0.1787825,84877.0,84875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614462802,0.5787825,84877.0,84875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614462997,0.5717825,84877.0,84875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614463210,0.5797825,84877.0,84875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614463405,0.1797825,84877.0,84875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614463607,0.1727825,84877.0,84875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614463810,0.1807825,84877.0,84875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614464398,0.1797825,84877.0,84875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614464715,0.1807825,84877.0,84875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614465307,0.1817825,84877.0,84875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614469410,0.0117845,84863.0,84861.0,0.06343822]
["bitfinex-derivatives","BTCF0:USTF0",1764614469712,0.0117845,84863.0,84860.0,0.06343822]
["bitfinex-derivatives","BTCF0:USTF0",1764614469713,0.1717845,84863.0,84860.0,0.06343822]
["bitfinex-derivatives","BTCF0:USTF0",1764614469919,0.0117849,84860.0,84858.0,0.01560098]
["bitfinex-derivatives","BTCF0:USTF0",1764614470109,0.0117861,84851.0,84850.0,0.08440941]
["bitfinex-derivatives","BTCF0:USTF0",1764614470323,0.16191369,84851.0,84850.0,0.08440941]
["bitfinex-derivatives","BTCF0:USTF0",1764614470503,0.16191369,84851.0,84850.0,0.09993281]
["bitfinex-derivatives","BTCF0:USTF0",1764614470706,0.15012759,84851.0,84850.0,0.09993281]
["bitfinex-derivatives","BTCF0:USTF0",1764614470906,0.15012759,84851.0,84850.0,0.0155234]
["bitfinex-derivatives","BTCF0:USTF0",1764614471110,0.15012759,84851.0,84845.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1764614471308,0.15012759,84851.0,84825.0,0.09297065]
["bitfinex-derivatives","BTCF0:USTF0",1764614471309,0.0117886,84833.0,84825.0,0.09297065]
["bitfinex-derivatives","BTCF0:USTF0",1764614471510,0.1501442,84833.0,84832.0,0.0634843]
["bitfinex-derivatives","BTCF0:USTF0",1764614471709,0.02,84833.0,84832.0,0.4000917]
["bitfinex-derivatives","BTCF0:USTF0",1764614472010,0.13,84833.0,84832.0,0.6418804]
["bitfinex-derivatives","BTCF0:USTF0",1764614472216,0.13,84833.0,84832.0,0.8918804]
["bitfinex-derivatives","BTCF0:USTF0",1764614472416,0.0001768,84841.0,84838.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764614472613,8.995e-05,84840.0,84838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614472817,0.15187775,84840.0,84837.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1764614473012,0.15187775,84840.0,84836.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1764614473013,0.0117881,84837.0,84836.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1764614473212,0.1617881,84837.0,84836.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1764614473423,0.1617881,84837.0,84835.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1764614473618,0.0117885,84834.0,84833.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1764614473821,0.1617885,84834.0,84833.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1764614474205,0.1617885,84834.0,84832.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614474515,0.002,84833.0,84832.0,0.0700917]
["bitfinex-derivatives","BTCF0:USTF0",1764614474721,0.142,84833.0,84832.0,0.15455907]
["bitfinex-derivatives","BTCF0:USTF0",1764614475018,0.14,84833.0,84832.0,0.15455907]
["bitfinex-derivatives","BTCF0:USTF0",1764614475521,0.142,84833.0,84832.0,0.0700917]
["bitfinex-derivatives","BTCF0:USTF0",1764614477713,0.142,84833.0,84832.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614479316,0.142,84833.0,84832.0,0.1500917]
["bitfinex-derivatives","BTCF0:USTF0",1764614480007,0.142,84833.0,84832.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614486325,0.142,84833.0,84832.0,0.4500917]
["bitfinex-derivatives","BTCF0:USTF0",1764614486326,0.002,84833.0,84832.0,0.4500917]
["bitfinex-derivatives","BTCF0:USTF0",1764614486821,0.162,84833.0,84832.0,0.1900917]
["bitfinex-derivatives","BTCF0:USTF0",1764614487026,0.162,84833.0,84832.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614488229,0.152,84833.0,84832.0,0.4100917]
["bitfinex-derivatives","BTCF0:USTF0",1764614488415,0.072,84833.0,84832.0,0.4100917]
["bitfinex-derivatives","BTCF0:USTF0",1764614488619,0.002,84833.0,84832.0,0.4100917]
["bitfinex-derivatives","BTCF0:USTF0",1764614488817,0.001883,84833.0,84832.0,0.49455907]
["bitfinex-derivatives","BTCF0:USTF0",1764614489227,0.001883,84833.0,84832.0,0.4100917]
["bitfinex-derivatives","BTCF0:USTF0",1764614489627,0.131883,84833.0,84832.0,0.4100917]
["bitfinex-derivatives","BTCF0:USTF0",1764614489829,0.001883,84833.0,84832.0,0.42851649]
["bitfinex-derivatives","BTCF0:USTF0",1764614490826,0.021883,84833.0,84832.0,0.42851649]
["bitfinex-derivatives","BTCF0:USTF0",1764614491027,0.021883,84833.0,84832.0,0.4100917]
["bitfinex-derivatives","BTCF0:USTF0",1764614492229,0.001883,84833.0,84832.0,0.9605317]
["bitfinex-derivatives","BTCF0:USTF0",1764614492626,0.091883,84833.0,84832.0,0.9605317]
["bitfinex-derivatives","BTCF0:USTF0",1764614493637,0.091883,84833.0,84832.0,0.4100917]
["bitfinex-derivatives","BTCF0:USTF0",1764614493933,0.091883,84833.0,84832.0,0.9604117]
["bitfinex-derivatives","BTCF0:USTF0",1764614494332,0.1036716,84833.0,84832.0,0.4100917]
["bitfinex-derivatives","BTCF0:USTF0",1764614494534,0.1036716,84833.0,84832.0,0.0700917]
["bitfinex-derivatives","BTCF0:USTF0",1764614499234,0.1036716,84833.0,84832.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614501826,0.001883,84833.0,84832.0,0.1600917]
["bitfinex-derivatives","BTCF0:USTF0",1764614502030,0.161883,84833.0,84832.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614503742,0.161883,84833.0,84832.0,0.1600917]
["bitfinex-derivatives","BTCF0:USTF0",1764614504239,0.001883,84833.0,84832.0,0.4500917]
["bitfinex-derivatives","BTCF0:USTF0",1764614504632,0.081883,84833.0,84832.0,0.4500917]
["bitfinex-derivatives","BTCF0:USTF0",1764614504941,0.081883,84833.0,84832.0,0.4000917]
["bitfinex-derivatives","BTCF0:USTF0",1764614505643,0.081883,84833.0,84832.0,0.4118805]
["bitfinex-derivatives","BTCF0:USTF0",1764614507938,0.081883,84833.0,84832.0,0.9619605]
["bitfinex-derivatives","BTCF0:USTF0",1764614508139,0.0936716,84833.0,84832.0,0.5701317]
["bitfinex-derivatives","BTCF0:USTF0",1764614508334,0.081883,84833.0,84832.0,0.9419205]
["bitfinex-derivatives","BTCF0:USTF0",1764614509132,0.081883,84833.0,84832.0,0.5502117]
["bitfinex-derivatives","BTCF0:USTF0",1764614509334,0.0936716,84833.0,84832.0,0.7302117]
["bitfinex-derivatives","BTCF0:USTF0",1764614509528,0.0936716,84833.0,84832.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614510644,0.081883,84833.0,84832.0,0.1700917]
["bitfinex-derivatives","BTCF0:USTF0",1764614510942,0.081883,84833.0,84832.0,0.28787726]
["bitfinex-derivatives","BTCF0:USTF0",1764614511842,0.081883,84833.0,84832.0,0.0118805]
["bitfinex-derivatives","BTCF0:USTF0",1764614512048,0.001883,84833.0,84832.0,0.4918805]
["bitfinex-derivatives","BTCF0:USTF0",1764614512642,0.011883,84833.0,84832.0,0.4918805]
["bitfinex-derivatives","BTCF0:USTF0",1764614513146,0.0001768,84841.0,84839.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764614513339,0.0201768,84841.0,84840.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764614513548,0.0201768,84841.0,84840.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1764614514244,0.0231768,84841.0,84840.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1764614515336,0.0231768,84841.0,84840.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1764614515537,0.0201768,84841.0,84840.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1764614515750,0.1531768,84841.0,84840.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1764614516343,0.1531768,84841.0,84840.0,0.95850349]
["bitfinex-derivatives","BTCF0:USTF0",1764614517535,0.1531768,84841.0,84840.0,0.56850349]
["bitfinex-derivatives","BTCF0:USTF0",1764614517851,0.1531768,84841.0,84832.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614517852,0.0117877,84840.0,84838.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1764614518149,0.1717877,84840.0,84838.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1764614518340,0.16,84840.0,84838.0,0.9118279]
["bitfinex-derivatives","BTCF0:USTF0",1764614518541,0.16,84840.0,84838.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1764614518845,0.16,84840.0,84839.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764614519047,0.16,84840.0,84839.0,0.4117878]
["bitfinex-derivatives","BTCF0:USTF0",1764614519248,0.162,84840.0,84839.0,0.4117878]
["bitfinex-derivatives","BTCF0:USTF0",1764614520340,0.022,84840.0,84839.0,0.4117878]
["bitfinex-derivatives","BTCF0:USTF0",1764614520546,0.12155438,84896.0,84839.0,0.43021192]
["bitfinex-derivatives","BTCF0:USTF0",1764614520751,0.0117848,84861.0,84860.0,0.20844564]
["bitfinex-derivatives","BTCF0:USTF0",1764614520939,0.0117848,84861.0,84848.0,0.08474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614520940,0.0117859,84853.0,84851.0,0.20844564]
["bitfinex-derivatives","BTCF0:USTF0",1764614521134,0.1617859,84853.0,84848.0,0.08474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614521344,0.15,84853.0,84849.0,0.09652732]
["bitfinex-derivatives","BTCF0:USTF0",1764614521539,0.15,84853.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764614521540,0.15,84853.0,84850.0,0.08474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614521746,0.15,84853.0,84850.0,0.25474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614521946,0.011786,84852.0,84850.0,0.25474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614522148,0.161786,84852.0,84850.0,0.25474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614523355,0.0117863,84850.0,84849.0,0.08474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614523544,0.1617863,84850.0,84849.0,0.08474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614523846,0.1717863,84850.0,84849.0,0.08474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614524154,0.0117863,84850.0,84849.0,0.08474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614524350,0.1517863,84850.0,84849.0,0.10474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614524852,0.1547863,84850.0,84849.0,0.10474092]
["bitfinex-derivatives","BTCF0:USTF0",1764614526254,0.1547863,84850.0,84849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614526661,0.143,84850.0,84849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614526859,0.143,84850.0,84848.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764614527052,0.013,84850.0,84848.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764614527257,0.013,84850.0,84848.0,0.4117866]
["bitfinex-derivatives","BTCF0:USTF0",1764614527461,0.0247864,84850.0,84848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614527761,0.1447864,84850.0,84848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614527957,0.003,84850.0,84849.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764614528158,0.163,84850.0,84849.0,0.2017864]
["bitfinex-derivatives","BTCF0:USTF0",1764614529259,0.163,84850.0,84849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764614529461,0.023,84850.0,84849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764614529666,0.0117868,84846.0,84845.0,0.10593149]
["bitfinex-derivatives","BTCF0:USTF0",1764614529869,0.1717868,84846.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614531063,0.1737868,84846.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614531366,0.1737868,84846.0,84827.0,0.08469303]
["bitfinex-derivatives","BTCF0:USTF0",1764614531367,0.0117886,84833.0,84827.0,0.08469303]
["bitfinex-derivatives","BTCF0:USTF0",1764614531561,0.1417886,84833.0,84826.0,0.08469303]
["bitfinex-derivatives","BTCF0:USTF0",1764614531765,0.1417886,84833.0,84821.0,0.08469303]
["bitfinex-derivatives","BTCF0:USTF0",1764614531766,0.0117898,84825.0,84821.0,0.08469303]
["bitfinex-derivatives","BTCF0:USTF0",1764614531957,0.0117917,84811.0,84810.0,0.08469303]
["bitfinex-derivatives","BTCF0:USTF0",1764614532265,0.011793,84802.0,84800.0,0.22440998]
["bitfinex-derivatives","BTCF0:USTF0",1764614532461,0.15,84802.0,84800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764614532763,9.17e-05,84801.0,84800.0,0.01632461]
["bitfinex-derivatives","BTCF0:USTF0",1764614532967,0.1400917,84801.0,84800.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764614533261,0.0117937,84797.0,84790.0,0.19561184]
["bitfinex-derivatives","BTCF0:USTF0",1764614533465,0.0117943,84792.0,84785.0,0.0117952]
["bitfinex-derivatives","BTCF0:USTF0",1764614533667,0.14,84792.0,84785.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764614533860,0.14,84792.0,84785.0,0.01576925]
["bitfinex-derivatives","BTCF0:USTF0",1764614534065,0.14,84792.0,84781.0,0.0117958]
["bitfinex-derivatives","BTCF0:USTF0",1764614534266,0.0117945,84791.0,84780.0,0.19561184]
["bitfinex-derivatives","BTCF0:USTF0",1764614534564,0.14,84791.0,84781.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1764614534757,0.14,84791.0,84781.0,0.3517959]
["bitfinex-derivatives","BTCF0:USTF0",1764614534955,0.14,84791.0,84787.0,0.0117949]
["bitfinex-derivatives","BTCF0:USTF0",1764614535156,0.14,84791.0,84773.0,0.10593149]
["bitfinex-derivatives","BTCF0:USTF0",1764614535365,0.14,84791.0,84780.0,0.19561184]
["bitfinex-derivatives","BTCF0:USTF0",1764614535555,0.14,84791.0,84780.0,0.36561184]
["bitfinex-derivatives","BTCF0:USTF0",1764614536064,0.14,84791.0,84785.0,0.0117953]
["bitfinex-derivatives","BTCF0:USTF0",1764614536369,0.14,84791.0,84785.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764614537877,0.14,84791.0,84789.0,0.0117947]
["bitfinex-derivatives","BTCF0:USTF0",1764614538070,0.14,84791.0,84789.0,0.4717947]
["bitfinex-derivatives","BTCF0:USTF0",1764614538371,9.17e-05,84801.0,84789.0,0.4717947]
["bitfinex-derivatives","BTCF0:USTF0",1764614538372,9.17e-05,84801.0,84797.0,0.0117935]
["bitfinex-derivatives","BTCF0:USTF0",1764614538669,0.1400917,84801.0,84797.0,0.4917935]
["bitfinex-derivatives","BTCF0:USTF0",1764614539967,9.17e-05,84801.0,84797.0,0.4917935]
["bitfinex-derivatives","BTCF0:USTF0",1764614540478,0.1400917,84801.0,84797.0,0.4917935]
["bitfinex-derivatives","BTCF0:USTF0",1764614540764,9.17e-05,84801.0,84797.0,0.4917935]
["bitfinex-derivatives","BTCF0:USTF0",1764614541360,0.0900917,84801.0,84797.0,0.4917935]
["bitfinex-derivatives","BTCF0:USTF0",1764614541572,9.17e-05,84801.0,84797.0,0.4917935]
["bitfinex-derivatives","BTCF0:USTF0",1764614542070,0.1500917,84801.0,84797.0,0.4917935]
["bitfinex-derivatives","BTCF0:USTF0",1764614542474,9.17e-05,84801.0,84797.0,0.4917935]
["bitfinex-derivatives","BTCF0:USTF0",1764614542873,9.17e-05,84801.0,84800.0,0.0117932]
["bitfinex-derivatives","BTCF0:USTF0",1764614543177,0.1300917,84801.0,84800.0,0.4117932]
["bitfinex-derivatives","BTCF0:USTF0",1764614543362,0.1400917,84801.0,84800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764614543562,0.1400917,84801.0,84800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614544469,0.0117932,84800.0,84791.0,0.08423086]
["bitfinex-derivatives","BTCF0:USTF0",1764614544668,0.14,84800.0,84791.0,0.49423086]
["bitfinex-derivatives","BTCF0:USTF0",1764614544974,0.14,84800.0,84792.0,0.0117943]
["bitfinex-derivatives","BTCF0:USTF0",1764614545171,0.14,84800.0,84792.0,0.4617943]
["bitfinex-derivatives","BTCF0:USTF0",1764614545366,0.14,84800.0,84792.0,0.54602516]
["bitfinex-derivatives","BTCF0:USTF0",1764614545768,9.17e-05,84801.0,84796.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1764614545975,0.1600917,84801.0,84796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764614546676,0.0700917,84801.0,84799.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764614546871,9.17e-05,84801.0,84799.0,0.4017933]
["bitfinex-derivatives","BTCF0:USTF0",1764614547568,0.0001769,84802.0,84799.0,0.4017933]
["bitfinex-derivatives","BTCF0:USTF0",1764614547965,0.0117886,84834.0,84799.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614548281,0.0117918,84811.0,84800.0,0.33968979]
["bitfinex-derivatives","BTCF0:USTF0",1764614548473,0.1517918,84811.0,84800.0,0.76968979]
["bitfinex-derivatives","BTCF0:USTF0",1764614549177,0.14,84811.0,84800.0,0.75789669]
["bitfinex-derivatives","BTCF0:USTF0",1764614549382,0.14,84811.0,84806.0,0.0117923]
["bitfinex-derivatives","BTCF0:USTF0",1764614549676,0.14,84811.0,84806.0,0.4217923]
["bitfinex-derivatives","BTCF0:USTF0",1764614550482,0.14,84811.0,84808.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1764614550671,0.14,84811.0,84808.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614551870,0.14,84811.0,84809.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1764614552070,0.14,84811.0,84809.0,0.441792]
["bitfinex-derivatives","BTCF0:USTF0",1764614554483,0.0001769,84814.0,84811.0,0.0117916]
["bitfinex-derivatives","BTCF0:USTF0",1764614554674,0.1401769,84814.0,84811.0,0.4217916]
["bitfinex-derivatives","BTCF0:USTF0",1764614556583,0.1401769,84814.0,84812.0,0.0117916]
["bitfinex-derivatives","BTCF0:USTF0",1764614556772,0.1401769,84814.0,84812.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614558176,0.1401769,84814.0,84812.0,0.47423086]
["bitfinex-derivatives","BTCF0:USTF0",1764614558476,0.1401769,84814.0,84813.0,0.0117914]
["bitfinex-derivatives","BTCF0:USTF0",1764614558674,0.1401769,84814.0,84813.0,0.4717914]
["bitfinex-derivatives","BTCF0:USTF0",1764614559184,0.1519682,84814.0,84813.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764614559373,0.011793,84802.0,84801.0,0.10593149]
["bitfinex-derivatives","BTCF0:USTF0",1764614559577,0.0117942,84793.0,84783.0,0.10593149]
["bitfinex-derivatives","BTCF0:USTF0",1764614559891,0.1117942,84793.0,84792.0,0.08486903]
["bitfinex-derivatives","BTCF0:USTF0",1764614560275,0.1117942,84793.0,84792.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1764614560877,0.011795,84787.0,84781.0,0.08469213]
["bitfinex-derivatives","BTCF0:USTF0",1764614561077,0.011796,84780.0,84779.0,0.08469213]
["bitfinex-derivatives","BTCF0:USTF0",1764614561279,0.0117964,84777.0,84776.0,0.08469213]
["bitfinex-derivatives","BTCF0:USTF0",1764614561479,0.0117968,84774.0,84773.0,0.08469213]
["bitfinex-derivatives","BTCF0:USTF0",1764614561685,0.0117974,84770.0,84768.0,0.00013827]
["bitfinex-derivatives","BTCF0:USTF0",1764614561885,0.07,84770.0,84768.0,0.08484877]
["bitfinex-derivatives","BTCF0:USTF0",1764614562088,0.07,84770.0,84768.0,0.05013827]
["bitfinex-derivatives","BTCF0:USTF0",1764614562284,0.0117975,84769.0,84768.0,0.01609779]
["bitfinex-derivatives","BTCF0:USTF0",1764614562479,0.1417975,84769.0,84768.0,0.01609779]
["bitfinex-derivatives","BTCF0:USTF0",1764614562679,0.0001769,84777.0,84768.0,0.48609779]
["bitfinex-derivatives","BTCF0:USTF0",1764614562880,0.1301769,84777.0,84775.0,0.08464243]
["bitfinex-derivatives","BTCF0:USTF0",1764614563389,0.1301769,84777.0,84775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614563897,0.1301769,84777.0,84775.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764614567291,0.1301769,84777.0,84775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614567587,0.1601769,84777.0,84775.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614567783,0.0301769,84777.0,84776.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1764614567988,0.0301769,84777.0,84776.0,0.4417966]
["bitfinex-derivatives","BTCF0:USTF0",1764614568185,0.0001769,84777.0,84776.0,0.4417966]
["bitfinex-derivatives","BTCF0:USTF0",1764614568386,0.0001769,84777.0,84776.0,0.52643903]
["bitfinex-derivatives","BTCF0:USTF0",1764614568591,0.0001769,84777.0,84776.0,0.4417966]
["bitfinex-derivatives","BTCF0:USTF0",1764614568592,0.1501769,84777.0,84776.0,0.4417966]
["bitfinex-derivatives","BTCF0:USTF0",1764614568794,0.1501769,84777.0,84776.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614569291,0.1501769,84777.0,84776.0,0.51448936]
["bitfinex-derivatives","BTCF0:USTF0",1764614571394,0.1501769,84777.0,84776.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614571796,0.0001769,84777.0,84776.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614572892,0.1501769,84777.0,84776.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614574089,0.1401769,84777.0,84776.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614576198,0.1401769,84777.0,84776.0,0.4417966]
["bitfinex-derivatives","BTCF0:USTF0",1764614577595,0.1401769,84777.0,84776.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614581000,0.0001769,84777.0,84776.0,0.4417966]
["bitfinex-derivatives","BTCF0:USTF0",1764614581198,0.34968438,84840.0,84776.0,0.51448936]
["bitfinex-derivatives","BTCF0:USTF0",1764614581405,0.011793,84802.0,84800.0,0.39127519]
["bitfinex-derivatives","BTCF0:USTF0",1764614581602,0.151793,84802.0,84800.0,0.2233785]
["bitfinex-derivatives","BTCF0:USTF0",1764614581798,0.151793,84802.0,84800.0,0.0633785]
["bitfinex-derivatives","BTCF0:USTF0",1764614582111,0.14,84802.0,84801.0,0.0633785]
["bitfinex-derivatives","BTCF0:USTF0",1764614582401,0.0117931,84801.0,84798.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1764614582599,0.14,84801.0,84798.0,0.5779935]
["bitfinex-derivatives","BTCF0:USTF0",1764614583402,0.0117934,84799.0,84798.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1764614583596,0.14,84799.0,84798.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1764614584503,0.001,84799.0,84798.0,0.5779935]
["bitfinex-derivatives","BTCF0:USTF0",1764614584703,0.00058069,84799.0,84798.0,0.5779935]
["bitfinex-derivatives","BTCF0:USTF0",1764614585000,0.08058069,84799.0,84798.0,0.5779935]
["bitfinex-derivatives","BTCF0:USTF0",1764614585701,0.00058069,84799.0,84798.0,0.5779935]
["bitfinex-derivatives","BTCF0:USTF0",1764614586099,0.00058069,84799.0,84798.0,0.59642362]
["bitfinex-derivatives","BTCF0:USTF0",1764614586294,0.07058069,84799.0,84798.0,0.5779935]
["bitfinex-derivatives","BTCF0:USTF0",1764614586495,0.00058069,84799.0,84798.0,0.69592011]
["bitfinex-derivatives","BTCF0:USTF0",1764614586695,0.0001769,84809.0,84808.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1764614586907,0.0001769,84809.0,84808.0,0.4217921]
["bitfinex-derivatives","BTCF0:USTF0",1764614587198,0.0601769,84809.0,84808.0,0.4217921]
["bitfinex-derivatives","BTCF0:USTF0",1764614587407,0.0001769,84809.0,84808.0,0.9097121]
["bitfinex-derivatives","BTCF0:USTF0",1764614587702,0.0601769,84809.0,84808.0,0.9097121]
["bitfinex-derivatives","BTCF0:USTF0",1764614588403,0.0611769,84809.0,84808.0,0.9097121]
["bitfinex-derivatives","BTCF0:USTF0",1764614588601,0.0011769,84809.0,84808.0,0.9097121]
["bitfinex-derivatives","BTCF0:USTF0",1764614589099,0.011788,84838.0,84827.0,0.0117894]
["bitfinex-derivatives","BTCF0:USTF0",1764614589307,0.011788,84838.0,84834.0,0.06333658]
["bitfinex-derivatives","BTCF0:USTF0",1764614589308,0.13,84838.0,84834.0,0.06333658]
["bitfinex-derivatives","BTCF0:USTF0",1764614589506,0.13,84838.0,84834.0,0.22333658]
["bitfinex-derivatives","BTCF0:USTF0",1764614589705,0.0117881,84837.0,84834.0,0.06333658]
["bitfinex-derivatives","BTCF0:USTF0",1764614590007,0.1717881,84837.0,84834.0,0.06333658]
["bitfinex-derivatives","BTCF0:USTF0",1764614590194,0.1717881,84837.0,84834.0,0.01547637]
["bitfinex-derivatives","BTCF0:USTF0",1764614590389,0.0117885,84834.0,84833.0,0.06333658]
["bitfinex-derivatives","BTCF0:USTF0",1764614590602,0.1517885,84834.0,84833.0,0.06333658]
["bitfinex-derivatives","BTCF0:USTF0",1764614591198,0.1517885,84834.0,84833.0,0.01528354]
["bitfinex-derivatives","BTCF0:USTF0",1764614591405,0.1517885,84834.0,84833.0,0.23333658]
["bitfinex-derivatives","BTCF0:USTF0",1764614591808,0.14,84834.0,84833.0,0.41535536]
["bitfinex-derivatives","BTCF0:USTF0",1764614592005,0.1517885,84834.0,84833.0,0.01535536]
["bitfinex-derivatives","BTCF0:USTF0",1764614592306,0.1517885,84834.0,84833.0,0.61366306]
["bitfinex-derivatives","BTCF0:USTF0",1764614592503,0.1517885,84834.0,84833.0,0.62869447]
["bitfinex-derivatives","BTCF0:USTF0",1764614592701,0.1537885,84834.0,84833.0,0.62869447]
["bitfinex-derivatives","BTCF0:USTF0",1764614593007,0.0317885,84834.0,84833.0,0.62869447]
["bitfinex-derivatives","BTCF0:USTF0",1764614593209,0.1617885,84834.0,84833.0,0.56543141]
["bitfinex-derivatives","BTCF0:USTF0",1764614593611,0.1617885,84834.0,84833.0,0.01503141]
["bitfinex-derivatives","BTCF0:USTF0",1764614593812,0.1617885,84834.0,84832.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614594200,0.1617885,84834.0,84832.0,0.01512551]
["bitfinex-derivatives","BTCF0:USTF0",1764614594401,0.1617885,84834.0,84831.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614594602,0.0117889,84831.0,84830.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614594798,0.1617889,84831.0,84830.0,0.07875533]
["bitfinex-derivatives","BTCF0:USTF0",1764614595310,0.1617889,84831.0,84830.0,0.01549227]
["bitfinex-derivatives","BTCF0:USTF0",1764614595508,0.1617889,84831.0,84828.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614596609,0.1617889,84831.0,84828.0,0.01552589]
["bitfinex-derivatives","BTCF0:USTF0",1764614596813,0.0117893,84828.0,84827.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614597007,0.1417893,84828.0,84827.0,0.01580121]
["bitfinex-derivatives","BTCF0:USTF0",1764614597207,0.1417893,84828.0,84827.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614599004,0.1417893,84828.0,84827.0,0.01571105]
["bitfinex-derivatives","BTCF0:USTF0",1764614599308,0.1417893,84828.0,84817.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614599309,0.0117904,84820.0,84817.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614599500,0.0117911,84815.0,84813.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614599706,0.1617911,84815.0,84813.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614599918,0.1617911,84815.0,84812.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614600112,0.011792,84809.0,84808.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614600420,0.0117925,84805.0,84804.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614600711,0.1417925,84805.0,84804.0,0.07872386]
["bitfinex-derivatives","BTCF0:USTF0",1764614601103,0.1417925,84805.0,84804.0,0.0154608]
["bitfinex-derivatives","BTCF0:USTF0",1764614601299,0.1417925,84805.0,84802.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614601811,0.011793,84802.0,84800.0,0.06326306]
["bitfinex-derivatives","BTCF0:USTF0",1764614602015,0.0117935,84798.0,84796.0,0.01529063]
["bitfinex-derivatives","BTCF0:USTF0",1764614602204,0.0117935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614602205,0.1517935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614602411,0.1517935,84798.0,84796.0,0.0155948]
["bitfinex-derivatives","BTCF0:USTF0",1764614602718,0.1517935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614603413,0.1517935,84798.0,84796.0,0.01548475]
["bitfinex-derivatives","BTCF0:USTF0",1764614603612,0.1517935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614604607,0.1517935,84798.0,84796.0,0.0154938]
["bitfinex-derivatives","BTCF0:USTF0",1764614604806,0.1517935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614605017,0.1517935,84798.0,84796.0,0.01534245]
["bitfinex-derivatives","BTCF0:USTF0",1764614605219,0.1527935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614606219,0.1517935,84798.0,84796.0,0.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1764614609121,0.1527935,84798.0,84796.0,0.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1764614609922,0.1517935,84798.0,84796.0,0.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1764614611523,0.1527935,84798.0,84796.0,0.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1764614613525,0.1527935,84798.0,84797.0,0.0117936]
["bitfinex-derivatives","BTCF0:USTF0",1764614613724,0.1527935,84798.0,84796.0,0.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1764614614021,0.0127935,84798.0,84796.0,0.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1764614614526,0.1627935,84798.0,84796.0,0.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1764614614915,0.1527935,84798.0,84796.0,0.0153134]
["bitfinex-derivatives","BTCF0:USTF0",1764614616416,0.1527935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614617312,0.1527935,84798.0,84796.0,0.01509154]
["bitfinex-derivatives","BTCF0:USTF0",1764614617527,0.1527935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614618228,0.1517935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614618427,0.1527935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614621420,0.1517935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614621724,0.1527935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614622124,0.1527935,84798.0,84796.0,0.0119706]
["bitfinex-derivatives","BTCF0:USTF0",1764614622330,0.1527935,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614623735,0.141,84798.0,84797.0,0.07505666]
["bitfinex-derivatives","BTCF0:USTF0",1764614623934,0.141,84798.0,84797.0,0.0117936]
["bitfinex-derivatives","BTCF0:USTF0",1764614624439,0.141,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614624626,0.1517936,84798.0,84796.0,0.3601768]
["bitfinex-derivatives","BTCF0:USTF0",1764614624938,0.1527936,84798.0,84796.0,0.3601768]
["bitfinex-derivatives","BTCF0:USTF0",1764614625122,0.1527936,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614625329,0.1527936,84798.0,84796.0,0.1501768]
["bitfinex-derivatives","BTCF0:USTF0",1764614625733,0.1527936,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614626035,0.1527936,84798.0,84796.0,0.1701768]
["bitfinex-derivatives","BTCF0:USTF0",1764614626825,0.1517936,84798.0,84796.0,0.1701768]
["bitfinex-derivatives","BTCF0:USTF0",1764614627133,0.1527936,84798.0,84796.0,0.1601768]
["bitfinex-derivatives","BTCF0:USTF0",1764614627334,0.1527936,84798.0,84796.0,0.24462557]
["bitfinex-derivatives","BTCF0:USTF0",1764614627535,0.1517936,84798.0,84796.0,0.24462557]
["bitfinex-derivatives","BTCF0:USTF0",1764614627838,0.1527936,84798.0,84796.0,0.24462557]
["bitfinex-derivatives","BTCF0:USTF0",1764614628338,0.141,84798.0,84796.0,0.4501768]
["bitfinex-derivatives","BTCF0:USTF0",1764614628533,0.1527936,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614631531,0.1517936,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614631837,0.1527936,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614633225,0.1517936,84798.0,84796.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764614633526,0.0117959,84781.0,84780.0,0.08487381]
["bitfinex-derivatives","BTCF0:USTF0",1764614633731,0.0117959,84781.0,84769.0,0.10556097]
["bitfinex-derivatives","BTCF0:USTF0",1764614633732,0.1517959,84781.0,84779.0,0.08487381]
["bitfinex-derivatives","BTCF0:USTF0",1764614633927,0.1517959,84781.0,84776.0,0.01601165]
["bitfinex-derivatives","BTCF0:USTF0",1764614633928,0.0117964,84777.0,84776.0,0.10088546]
["bitfinex-derivatives","BTCF0:USTF0",1764614634138,0.1517964,84777.0,84776.0,0.01601165]
["bitfinex-derivatives","BTCF0:USTF0",1764614634337,0.1517964,84777.0,84775.0,0.08487381]
["bitfinex-derivatives","BTCF0:USTF0",1764614634536,0.1517964,84777.0,84774.0,0.08487381]
["bitfinex-derivatives","BTCF0:USTF0",1764614635036,0.1517964,84777.0,84774.0,0.10077206]
["bitfinex-derivatives","BTCF0:USTF0",1764614635241,0.1517964,84777.0,84774.0,0.01589825]
["bitfinex-derivatives","BTCF0:USTF0",1764614635539,0.0117968,84774.0,84772.0,0.08487381]
["bitfinex-derivatives","BTCF0:USTF0",1764614635733,0.1417968,84774.0,84772.0,0.08487381]
["bitfinex-derivatives","BTCF0:USTF0",1764614636131,0.1417968,84774.0,84772.0,0.01563424]
["bitfinex-derivatives","BTCF0:USTF0",1764614636336,0.1417968,84774.0,84771.0,0.08487381]
["bitfinex-derivatives","BTCF0:USTF0",1764614636831,0.1417968,84774.0,84771.0,0.10088138]
["bitfinex-derivatives","BTCF0:USTF0",1764614637240,0.1417968,84774.0,84771.0,0.01600757]
["bitfinex-derivatives","BTCF0:USTF0",1764614637432,0.0117974,84770.0,84768.0,0.08518898]
["bitfinex-derivatives","BTCF0:USTF0",1764614637639,0.1417974,84770.0,84768.0,0.08518898]
["bitfinex-derivatives","BTCF0:USTF0",1764614637838,0.1417974,84770.0,84768.0,0.10079802]
["bitfinex-derivatives","BTCF0:USTF0",1764614638244,0.1417974,84770.0,84768.0,0.01592421]
["bitfinex-derivatives","BTCF0:USTF0",1764614642334,0.1417974,84770.0,84768.0,0.00031517]
["bitfinex-derivatives","BTCF0:USTF0",1764614643740,0.1417974,84770.0,84763.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614643741,0.0117981,84765.0,84763.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614643941,0.1417981,84765.0,84761.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614644130,0.1417981,84765.0,84760.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614644337,0.1417981,84765.0,84759.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614644840,0.14193422,84765.0,84759.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614645043,0.14193422,84765.0,84760.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614645345,0.14193422,84765.0,84759.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614646448,0.14193422,84765.0,84757.0,0.01542601]
["bitfinex-derivatives","BTCF0:USTF0",1764614646449,0.14193422,84765.0,84758.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614646648,0.14293422,84765.0,84758.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614647048,0.14293422,84765.0,84757.0,0.07893029]
["bitfinex-derivatives","BTCF0:USTF0",1764614647349,0.14193422,84765.0,84757.0,0.01542601]
["bitfinex-derivatives","BTCF0:USTF0",1764614647558,0.14293422,84765.0,84757.0,0.01542601]
["bitfinex-derivatives","BTCF0:USTF0",1764614647735,0.14293422,84765.0,84759.0,0.0117989]
["bitfinex-derivatives","BTCF0:USTF0",1764614648048,0.14293422,84765.0,84758.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614648245,0.14293422,84765.0,84758.0,0.07530328]
["bitfinex-derivatives","BTCF0:USTF0",1764614649445,0.14193422,84765.0,84758.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1764614649638,0.14293422,84765.0,84758.0,0.07530328]
["bitfinex-derivatives","BTCF0:USTF0",1764614649942,0.14293422,84765.0,84758.0,0.06350428]
["bitfinex-derivatives","BTCF0:USTF0",1764614650147,0.14293422,84765.0,84759.0,0.0117989]
["bitfinex-derivatives","BTCF0:USTF0",1764614651551,0.13113612,84765.0,84764.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614651960,0.13113612,84765.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764614653257,0.13013612,84765.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764614653858,0.13013612,84765.0,84764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764614654065,0.13013612,84765.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764614654363,0.011795,84788.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764614654364,0.06265468,84823.0,84779.0,0.0707768]
["bitfinex-derivatives","BTCF0:USTF0",1764614654567,0.0117847,84862.0,84827.0,0.41701788]
["bitfinex-derivatives","BTCF0:USTF0",1764614654863,0.13,84862.0,84850.0,0.20850894]
["bitfinex-derivatives","BTCF0:USTF0",1764614655055,0.0117851,84859.0,84850.0,0.20850894]
["bitfinex-derivatives","BTCF0:USTF0",1764614655257,0.0117856,84855.0,84850.0,0.20850894]
["bitfinex-derivatives","BTCF0:USTF0",1764614655456,0.0117856,84855.0,84845.0,0.20850894]
["bitfinex-derivatives","BTCF0:USTF0",1764614655457,0.16,84855.0,84845.0,0.20850894]
["bitfinex-derivatives","BTCF0:USTF0",1764614656061,0.16,84855.0,84845.0,0.31868197]
["bitfinex-derivatives","BTCF0:USTF0",1764614656262,0.0117857,84854.0,84845.0,0.20850894]
["bitfinex-derivatives","BTCF0:USTF0",1764614656568,0.0117872,84844.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614656770,0.1717872,84844.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614659470,0.1727872,84844.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614660163,0.1717872,84844.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614660358,0.1727872,84844.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614661567,0.1717872,84844.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614661769,0.1727872,84844.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614662267,0.0117873,84843.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614662469,0.1617873,84843.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614662770,0.15,84843.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614663465,0.1617873,84843.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614664668,0.1517873,84843.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614665668,0.1527873,84843.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1764614667569,0.1527873,84843.0,84824.0,0.09328072]
["bitfinex-derivatives","BTCF0:USTF0",1764614667570,0.93340539,84843.0,84810.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1764614667762,0.0117917,84811.0,84810.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1764614667966,0.1717917,84811.0,84810.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1764614668664,0.011793,84802.0,84801.0,0.01595702]
["bitfinex-derivatives","BTCF0:USTF0",1764614668967,0.16,84802.0,84801.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764614669667,0.16008912,84802.0,84801.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764614669968,0.17188222,84802.0,84799.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764614670473,0.17188222,84802.0,84799.0,0.02760741]
["bitfinex-derivatives","BTCF0:USTF0",1764614670656,0.17188222,84802.0,84799.0,0.0117933]
["bitfinex-derivatives","BTCF0:USTF0",1764614671166,0.16008912,84802.0,84799.0,0.1517933]
["bitfinex-derivatives","BTCF0:USTF0",1764614671966,0.16008912,84802.0,84799.0,0.16741843]
["bitfinex-derivatives","BTCF0:USTF0",1764614672162,0.16008912,84802.0,84799.0,0.02741843]
["bitfinex-derivatives","BTCF0:USTF0",1764614672359,0.17188222,84802.0,84799.0,0.01562513]
["bitfinex-derivatives","BTCF0:USTF0",1764614672561,0.0117947,84790.0,84784.0,0.04221978]
["bitfinex-derivatives","BTCF0:USTF0",1764614672860,0.0117947,84790.0,84780.0,0.33951013]
["bitfinex-derivatives","BTCF0:USTF0",1764614672861,0.15,84790.0,84782.0,0.04221978]
["bitfinex-derivatives","BTCF0:USTF0",1764614673068,0.0117951,84787.0,84781.0,0.04221978]
["bitfinex-derivatives","BTCF0:USTF0",1764614673270,0.15,84787.0,84780.0,0.32771413]
["bitfinex-derivatives","BTCF0:USTF0",1764614673571,0.0117957,84783.0,84780.0,0.32771413]
["bitfinex-derivatives","BTCF0:USTF0",1764614673760,0.15,84783.0,84780.0,0.32771413]
["bitfinex-derivatives","BTCF0:USTF0",1764614674163,0.0117957,84782.0,84779.0,0.04221978]
["bitfinex-derivatives","BTCF0:USTF0",1764614674472,0.0117964,84777.0,84776.0,0.04221978]
["bitfinex-derivatives","BTCF0:USTF0",1764614674671,0.011797,84774.0,84770.0,0.04221978]
["bitfinex-derivatives","BTCF0:USTF0",1764614674976,0.0117971,84772.0,84770.0,0.04221978]
["bitfinex-derivatives","BTCF0:USTF0",1764614675175,0.16,84772.0,84770.0,0.05792333]
["bitfinex-derivatives","BTCF0:USTF0",1764614675866,0.15,84772.0,84770.0,0.05792333]
["bitfinex-derivatives","BTCF0:USTF0",1764614676276,0.00012174,84773.0,84771.0,0.0117973]
["bitfinex-derivatives","BTCF0:USTF0",1764614676475,0.00012174,84773.0,84771.0,0.3217973]
["bitfinex-derivatives","BTCF0:USTF0",1764614676776,0.00012174,84773.0,84771.0,0.38512967]
["bitfinex-derivatives","BTCF0:USTF0",1764614677178,0.00012174,84773.0,84771.0,0.7217973]
["bitfinex-derivatives","BTCF0:USTF0",1764614677676,2.14e-06,84773.0,84771.0,0.7217973]
["bitfinex-derivatives","BTCF0:USTF0",1764614677873,0.00017688,84795.0,84794.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764614678068,0.14017688,84795.0,84792.0,0.04204706]
["bitfinex-derivatives","BTCF0:USTF0",1764614678272,0.00017688,84795.0,84793.0,0.04204706]
["bitfinex-derivatives","BTCF0:USTF0",1764614678472,0.00017688,84795.0,84794.0,0.04204706]
["bitfinex-derivatives","BTCF0:USTF0",1764614678672,0.00017688,84795.0,84794.0,0.20204706]
["bitfinex-derivatives","BTCF0:USTF0",1764614678872,0.00017688,84795.0,84794.0,0.04204706]
["bitfinex-derivatives","BTCF0:USTF0",1764614679381,0.00017688,84795.0,84792.0,0.0630706]
["bitfinex-derivatives","BTCF0:USTF0",1764614679382,0.15017688,84795.0,84792.0,0.0630706]
["bitfinex-derivatives","BTCF0:USTF0",1764614679884,0.15017688,84795.0,84791.0,0.0630706]
["bitfinex-derivatives","BTCF0:USTF0",1764614680468,0.15017688,84795.0,84793.0,0.0630706]
["bitfinex-derivatives","BTCF0:USTF0",1764614680877,0.0117941,84794.0,84793.0,0.0630706]
["bitfinex-derivatives","BTCF0:USTF0",1764614681085,0.1717941,84794.0,84792.0,0.0630706]
["bitfinex-derivatives","BTCF0:USTF0",1764614681387,0.0117945,84791.0,84785.0,0.32771413]
["bitfinex-derivatives","BTCF0:USTF0",1764614681573,0.0117951,84787.0,84785.0,0.32771413]
["bitfinex-derivatives","BTCF0:USTF0",1764614681774,0.0117954,84785.0,84781.0,0.08409413]
["bitfinex-derivatives","BTCF0:USTF0",1764614681981,0.1517954,84785.0,84781.0,0.08409413]
["bitfinex-derivatives","BTCF0:USTF0",1764614682475,0.0117957,84782.0,84781.0,0.08429439]
["bitfinex-derivatives","BTCF0:USTF0",1764614682673,0.1517957,84782.0,84781.0,0.08429439]
["bitfinex-derivatives","BTCF0:USTF0",1764614683073,0.1417957,84782.0,84781.0,0.08429439]
["bitfinex-derivatives","BTCF0:USTF0",1764614683273,0.1417957,84782.0,84778.0,0.08429439]
["bitfinex-derivatives","BTCF0:USTF0",1764614683475,0.1417957,84782.0,84779.0,0.08429439]
["bitfinex-derivatives","BTCF0:USTF0",1764614683476,0.1717957,84782.0,84779.0,0.08429439]
["bitfinex-derivatives","BTCF0:USTF0",1764614683672,0.1717957,84782.0,84780.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614683868,0.1717957,84782.0,84780.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1764614684273,0.1717957,84782.0,84780.0,0.22399439]
["bitfinex-derivatives","BTCF0:USTF0",1764614684474,0.1717957,84782.0,84781.0,0.08429439]
["bitfinex-derivatives","BTCF0:USTF0",1764614685074,0.1717957,84782.0,84780.0,0.20399439]
["bitfinex-derivatives","BTCF0:USTF0",1764614685676,0.1717957,84782.0,84781.0,0.08429439]
["bitfinex-derivatives","BTCF0:USTF0",1764614686377,0.16,84782.0,84780.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614686689,0.00017688,84795.0,84780.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614686690,0.0117952,84786.0,84782.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1764614686881,0.1617952,84786.0,84782.0,0.0962226]
["bitfinex-derivatives","BTCF0:USTF0",1764614687188,0.0117955,84784.0,84782.0,0.0962226]
["bitfinex-derivatives","BTCF0:USTF0",1764614687389,0.1617955,84784.0,84782.0,0.0962226]
["bitfinex-derivatives","BTCF0:USTF0",1764614688385,0.15,84784.0,84783.0,0.0844269]
["bitfinex-derivatives","BTCF0:USTF0",1764614688589,0.15,84784.0,84783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764614688885,0.15,84784.0,84780.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614688886,0.0117956,84783.0,84780.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614689087,0.1617956,84783.0,84780.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614689571,0.1617956,84783.0,84781.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614695376,0.0117956,84783.0,84781.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1764614695582,0.0117956,84783.0,84781.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764614696284,0.00017688,84795.0,84781.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764614696285,0.0117945,84792.0,84789.0,0.0117948]
["bitfinex-derivatives","BTCF0:USTF0",1764614696485,0.0117946,84791.0,84789.0,0.4817948]
["bitfinex-derivatives","BTCF0:USTF0",1764614696693,0.1517946,84791.0,84789.0,0.4817948]
["bitfinex-derivatives","BTCF0:USTF0",1764614696884,0.1517946,84791.0,84789.0,0.58735577]
["bitfinex-derivatives","BTCF0:USTF0",1764614697191,0.1517946,84791.0,84789.0,0.57556097]
["bitfinex-derivatives","BTCF0:USTF0",1764614697393,0.1517946,84791.0,84789.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764614697894,0.1517946,84791.0,84789.0,0.4817947]
["bitfinex-derivatives","BTCF0:USTF0",1764614698193,0.00017688,84795.0,84793.0,0.0117942]
["bitfinex-derivatives","BTCF0:USTF0",1764614698383,0.00017688,84795.0,84793.0,0.4217942]
["bitfinex-derivatives","BTCF0:USTF0",1764614698694,0.14017688,84795.0,84793.0,0.4217942]
["bitfinex-derivatives","BTCF0:USTF0",1764614698892,0.00017688,84795.0,84794.0,0.10593727]
["bitfinex-derivatives","BTCF0:USTF0",1764614699189,0.15017688,84795.0,84794.0,0.57593901]
["bitfinex-derivatives","BTCF0:USTF0",1764614699394,0.15017688,84795.0,84794.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764614699687,0.0117874,84843.0,84824.0,0.0117899]
["bitfinex-derivatives","BTCF0:USTF0",1764614699888,0.011788,84838.0,84837.0,0.04236952]
["bitfinex-derivatives","BTCF0:USTF0",1764614700078,0.011788,84838.0,84832.0,0.06355428]
["bitfinex-derivatives","BTCF0:USTF0",1764614700079,0.0117893,84829.0,84828.0,0.08473904]
["bitfinex-derivatives","BTCF0:USTF0",1764614700276,0.0117893,84829.0,84828.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764614700479,0.0117904,84821.0,84820.0,0.32771413]
["bitfinex-derivatives","BTCF0:USTF0",1764614700682,0.1617904,84821.0,84820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764614700994,0.0117904,84821.0,84820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764614701286,0.0117904,84821.0,84820.0,0.06588229]
["bitfinex-derivatives","BTCF0:USTF0",1764614701682,0.0117904,84821.0,84820.0,0.36588229]
["bitfinex-derivatives","BTCF0:USTF0",1764614702286,0.0117904,84821.0,84820.0,0.01588229]
["bitfinex-derivatives","BTCF0:USTF0",1764614702485,0.0117904,84821.0,84814.0,0.10592381]
["bitfinex-derivatives","BTCF0:USTF0",1764614702486,0.0117911,84816.0,84815.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614702692,0.0117915,84813.0,84812.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614702882,0.1617915,84813.0,84812.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614705096,0.1627915,84813.0,84812.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614705394,0.1627915,84813.0,84812.0,0.41017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614705395,0.001,84813.0,84812.0,0.41017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614705778,0.00017688,84829.0,84812.0,0.41017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614705779,0.0117895,84828.0,84812.0,0.41017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614706083,0.0127915,84813.0,84812.0,0.41017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614706992,0.0117915,84813.0,84812.0,0.41017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614707187,0.1617915,84813.0,84812.0,0.02017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614707790,0.0117915,84813.0,84812.0,0.02017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614707984,0.1617915,84813.0,84812.0,0.02017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614708291,0.0117915,84813.0,84812.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614708490,0.0127915,84813.0,84812.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614709384,0.0927915,84813.0,84812.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614711696,0.08,84813.0,84812.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614711883,0.0917915,84813.0,84812.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614712289,0.0927915,84813.0,84812.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614712491,0.0927915,84813.0,84812.0,0.06363704]
["bitfinex-derivatives","BTCF0:USTF0",1764614713294,0.0927915,84813.0,84812.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614713595,0.0927915,84813.0,84812.0,0.06363704]
["bitfinex-derivatives","BTCF0:USTF0",1764614714382,0.0917915,84813.0,84812.0,0.06363704]
["bitfinex-derivatives","BTCF0:USTF0",1764614714694,0.0927915,84813.0,84812.0,0.06363704]
["bitfinex-derivatives","BTCF0:USTF0",1764614716484,0.0927915,84813.0,84793.0,0.19954488]
["bitfinex-derivatives","BTCF0:USTF0",1764614716485,0.011793,84802.0,84801.0,0.0846142]
["bitfinex-derivatives","BTCF0:USTF0",1764614716700,0.151793,84802.0,84801.0,0.1646142]
["bitfinex-derivatives","BTCF0:USTF0",1764614717498,0.151793,84802.0,84801.0,0.18071853]
["bitfinex-derivatives","BTCF0:USTF0",1764614718394,0.151793,84802.0,84801.0,0.09610433]
["bitfinex-derivatives","BTCF0:USTF0",1764614718597,0.152793,84802.0,84801.0,0.09610433]
["bitfinex-derivatives","BTCF0:USTF0",1764614718790,0.152793,84802.0,84801.0,0.45610433]
["bitfinex-derivatives","BTCF0:USTF0",1764614718990,0.152793,84802.0,84801.0,0.1707613]
["bitfinex-derivatives","BTCF0:USTF0",1764614719298,0.152793,84802.0,84801.0,0.08610433]
["bitfinex-derivatives","BTCF0:USTF0",1764614719594,0.152793,84802.0,84801.0,0.01610433]
["bitfinex-derivatives","BTCF0:USTF0",1764614719785,0.0117937,84797.0,84795.0,0.08466832]
["bitfinex-derivatives","BTCF0:USTF0",1764614719992,0.0117937,84797.0,84796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614719993,0.1717937,84797.0,84796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614720299,0.0117937,84797.0,84796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614720603,0.0917937,84797.0,84796.0,0.43466832]
["bitfinex-derivatives","BTCF0:USTF0",1764614721594,0.0927937,84797.0,84796.0,0.3617938]
["bitfinex-derivatives","BTCF0:USTF0",1764614721794,0.081,84797.0,84796.0,0.3617938]
["bitfinex-derivatives","BTCF0:USTF0",1764614722890,0.081,84797.0,84796.0,0.7617938]
["bitfinex-derivatives","BTCF0:USTF0",1764614723694,0.081,84797.0,84796.0,0.3617938]
["bitfinex-derivatives","BTCF0:USTF0",1764614723891,0.08,84797.0,84796.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614724995,0.0117936,84798.0,84796.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614725304,0.00017688,84821.0,84796.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614725305,0.0117934,84799.0,84796.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614725511,0.1717934,84799.0,84796.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614726803,0.1617934,84799.0,84796.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614727203,0.001,84797.0,84796.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614727407,0.141,84797.0,84796.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614727809,0.14,84797.0,84796.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614728909,0.0117938,84796.0,84795.0,0.01600758]
["bitfinex-derivatives","BTCF0:USTF0",1764614729110,0.1417938,84796.0,84794.0,0.08474108]
["bitfinex-derivatives","BTCF0:USTF0",1764614729322,0.1417938,84796.0,84794.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764614729724,0.1417938,84796.0,84794.0,0.06579161]
["bitfinex-derivatives","BTCF0:USTF0",1764614731527,0.1427938,84796.0,84794.0,0.06579161]
["bitfinex-derivatives","BTCF0:USTF0",1764614731918,0.1427938,84796.0,84794.0,0.15053269]
["bitfinex-derivatives","BTCF0:USTF0",1764614732431,0.1427938,84796.0,84795.0,0.08474108]
["bitfinex-derivatives","BTCF0:USTF0",1764614733325,0.1427938,84796.0,84794.0,0.10053269]
["bitfinex-derivatives","BTCF0:USTF0",1764614738224,0.1427938,84796.0,84795.0,0.08474108]
["bitfinex-derivatives","BTCF0:USTF0",1764614738532,0.0127938,84796.0,84795.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614739232,0.1427938,84796.0,84795.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614740117,0.0127938,84796.0,84795.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614740325,0.001,84796.0,84795.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614740827,0.001,84796.0,84795.0,0.49586379]
["bitfinex-derivatives","BTCF0:USTF0",1764614741332,0.001,84796.0,84795.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614742835,0.00017688,84804.0,84795.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614743130,0.07017688,84804.0,84803.0,0.0117928]
["bitfinex-derivatives","BTCF0:USTF0",1764614743329,0.07017688,84804.0,84803.0,0.4317928]
["bitfinex-derivatives","BTCF0:USTF0",1764614743934,0.00017688,84804.0,84803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614744633,0.15117688,84804.0,84803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614746838,0.00117688,84804.0,84803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614747037,0.00117688,84804.0,84803.0,0.5259432]
["bitfinex-derivatives","BTCF0:USTF0",1764614747433,0.16117688,84804.0,84803.0,0.5259432]
["bitfinex-derivatives","BTCF0:USTF0",1764614747638,0.00117688,84804.0,84803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614750230,0.01296958,84804.0,84803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614751436,0.15296958,84804.0,84803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614751639,0.01296958,84804.0,84803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614753533,0.15296958,84804.0,84803.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614754546,0.0117932,84800.0,84799.0,0.10583481]
["bitfinex-derivatives","BTCF0:USTF0",1764614754747,0.1717932,84800.0,84799.0,0.51583481]
["bitfinex-derivatives","BTCF0:USTF0",1764614754941,0.0117938,84796.0,84795.0,0.10583481]
["bitfinex-derivatives","BTCF0:USTF0",1764614755140,0.1717938,84796.0,84795.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614756048,0.0917938,84796.0,84795.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614757240,0.0927938,84796.0,84795.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614761952,0.081,84796.0,84795.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614763349,0.081,84796.0,84794.0,0.01579161]
["bitfinex-derivatives","BTCF0:USTF0",1764614763350,0.0117939,84795.0,84794.0,0.01579161]
["bitfinex-derivatives","BTCF0:USTF0",1764614763552,0.1517939,84795.0,84794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614764153,0.1517939,84795.0,84794.0,0.01557226]
["bitfinex-derivatives","BTCF0:USTF0",1764614764353,0.1517939,84795.0,84793.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614765344,0.1527939,84795.0,84793.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614771751,0.1517939,84795.0,84793.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614771952,0.1527939,84795.0,84793.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614773672,0.1527939,84795.0,84793.0,0.39017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614773853,0.152794,84795.0,84793.0,0.43017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614774052,0.152794,84795.0,84793.0,0.44197098]
["bitfinex-derivatives","BTCF0:USTF0",1764614774760,0.152794,84795.0,84793.0,0.43017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614775465,0.152794,84795.0,84793.0,0.17017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614776047,0.152794,84795.0,84793.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614777848,0.152794,84795.0,84793.0,0.02017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614778560,0.152794,84795.0,84793.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614780155,0.152794,84795.0,84793.0,0.16017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614780554,0.152794,84795.0,84793.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614781566,0.152794,84795.0,84793.0,0.31017688]
["bitfinex-derivatives","BTCF0:USTF0",1764614782957,0.031794,84795.0,84793.0,0.32197108]
["bitfinex-derivatives","BTCF0:USTF0",1764614783167,0.142794,84795.0,84793.0,0.32197108]
["bitfinex-derivatives","BTCF0:USTF0",1764614783356,0.142794,84795.0,84793.0,0.40664807]
["bitfinex-derivatives","BTCF0:USTF0",1764614784067,0.001,84795.0,84793.0,0.32197108]
["bitfinex-derivatives","BTCF0:USTF0",1764614784367,0.051,84795.0,84793.0,0.42780589]
["bitfinex-derivatives","BTCF0:USTF0",1764614784757,0.051,84795.0,84794.0,0.10583481]
["bitfinex-derivatives","BTCF0:USTF0",1764614785070,0.001,84795.0,84794.0,0.49583481]
["bitfinex-derivatives","BTCF0:USTF0",1764614785654,0.00017688,84804.0,84803.0,0.0117928]
["bitfinex-derivatives","BTCF0:USTF0",1764614785855,8e-08,84804.0,84803.0,1.09208651]
["bitfinex-derivatives","BTCF0:USTF0",1764614786059,0.0117885,84835.0,84832.0,0.0117887]
["bitfinex-derivatives","BTCF0:USTF0",1764614786358,0.0117885,84835.0,84832.0,0.4717887]
["bitfinex-derivatives","BTCF0:USTF0",1764614786359,0.1517885,84835.0,84832.0,0.4717887]
["bitfinex-derivatives","BTCF0:USTF0",1764614786558,0.1517885,84835.0,84832.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764614787253,0.1517885,84835.0,84834.0,0.0634471]
["bitfinex-derivatives","BTCF0:USTF0",1764614787461,0.1517885,84835.0,84834.0,0.5134471]
["bitfinex-derivatives","BTCF0:USTF0",1764614787657,0.1537885,84835.0,84834.0,0.5134471]
["bitfinex-derivatives","BTCF0:USTF0",1764614787967,0.142,84835.0,84834.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614788167,0.1537884,84835.0,84834.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614788558,0.142,84835.0,84834.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614791064,0.1537884,84835.0,84834.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614791262,0.142,84835.0,84834.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614795069,0.14,84835.0,84826.0,0.06324748]
["bitfinex-derivatives","BTCF0:USTF0",1764614795265,0.0117895,84827.0,84826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614795576,0.1417895,84827.0,84826.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614795960,0.13,84827.0,84826.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614796770,0.131,84827.0,84826.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614798272,0.0117887,84833.0,84826.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614798467,0.001,84827.0,84826.0,0.4017896]
["bitfinex-derivatives","BTCF0:USTF0",1764614798867,0.141,84827.0,84826.0,0.4017896]
["bitfinex-derivatives","BTCF0:USTF0",1764614799064,0.14,84827.0,84826.0,0.4017896]
["bitfinex-derivatives","BTCF0:USTF0",1764614799263,0.0117886,84834.0,84833.0,0.0117887]
["bitfinex-derivatives","BTCF0:USTF0",1764614799563,0.00017688,84842.0,84833.0,0.0117887]
["bitfinex-derivatives","BTCF0:USTF0",1764614799564,0.0117881,84838.0,84836.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1764614799764,0.1517881,84838.0,84836.0,0.4817881]
["bitfinex-derivatives","BTCF0:USTF0",1764614800466,0.14,84838.0,84836.0,0.4817881]
["bitfinex-derivatives","BTCF0:USTF0",1764614801372,0.00017688,84842.0,84841.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764614801562,0.16017688,84842.0,84841.0,0.4017875]
["bitfinex-derivatives","BTCF0:USTF0",1764614801959,0.0117882,84836.0,84835.0,0.06324748]
["bitfinex-derivatives","BTCF0:USTF0",1764614802169,0.0117882,84836.0,84835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764614802170,0.1717882,84836.0,84835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764614802371,0.0717882,84836.0,84835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764614802566,0.06,84836.0,84835.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764614803172,0.071,84836.0,84835.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764614803665,0.00017688,84842.0,84841.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764614803867,0.00017688,84842.0,84841.0,0.4517875]
["bitfinex-derivatives","BTCF0:USTF0",1764614804870,0.03117688,84842.0,84841.0,0.4517875]
["bitfinex-derivatives","BTCF0:USTF0",1764614805863,0.00117688,84842.0,84841.0,0.4517875]
["bitfinex-derivatives","BTCF0:USTF0",1764614806264,0.06117688,84842.0,84841.0,0.4517875]
["bitfinex-derivatives","BTCF0:USTF0",1764614807177,0.00117688,84842.0,84841.0,0.4517875]
["bitfinex-derivatives","BTCF0:USTF0",1764614807372,0.09117688,84842.0,84841.0,0.4517875]
["bitfinex-derivatives","BTCF0:USTF0",1764614807873,0.00117688,84842.0,84841.0,0.4517875]
["bitfinex-derivatives","BTCF0:USTF0",1764614808580,0.01117688,84842.0,84841.0,0.4517875]
["bitfinex-derivatives","BTCF0:USTF0",1764614808780,0.00117688,84842.0,84841.0,0.4517875]
["bitfinex-derivatives","BTCF0:USTF0",1764614810878,0.14117688,84842.0,84841.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764614811081,0.14117688,84842.0,84824.0,0.08474073]
["bitfinex-derivatives","BTCF0:USTF0",1764614811379,0.14117688,84842.0,84834.0,0.0117885]
["bitfinex-derivatives","BTCF0:USTF0",1764614811582,0.14117688,84842.0,84834.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614811583,0.0117883,84836.0,84834.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614811776,0.1517883,84836.0,84834.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614812081,0.1517883,84836.0,84834.0,0.4417885]
["bitfinex-derivatives","BTCF0:USTF0",1764614812082,0.14,84836.0,84834.0,0.4417885]
["bitfinex-derivatives","BTCF0:USTF0",1764614812379,0.00017688,84842.0,84834.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764614812570,0.00017688,84842.0,84841.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764614812771,0.00017688,84842.0,84841.0,0.4317875]
["bitfinex-derivatives","BTCF0:USTF0",1764614813374,0.16017688,84842.0,84841.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614813579,0.0117875,84841.0,84839.0,0.06332802]
["bitfinex-derivatives","BTCF0:USTF0",1764614813781,0.1517875,84841.0,84839.0,0.29332802]
["bitfinex-derivatives","BTCF0:USTF0",1764614814280,0.1517875,84841.0,84839.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764614814776,0.1517875,84841.0,84840.0,0.06342104]
["bitfinex-derivatives","BTCF0:USTF0",1764614814980,0.1517875,84841.0,84840.0,0.26342104]
["bitfinex-derivatives","BTCF0:USTF0",1764614815165,0.1517875,84841.0,84840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764614815572,0.1527875,84841.0,84840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764614816082,0.0117879,84839.0,84837.0,0.0117881]
["bitfinex-derivatives","BTCF0:USTF0",1764614816380,0.1517879,84839.0,84837.0,0.4617881]
["bitfinex-derivatives","BTCF0:USTF0",1764614816881,0.1517879,84839.0,84837.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614817272,0.1517879,84839.0,84838.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1764614817473,0.1517879,84839.0,84838.0,0.461788]
["bitfinex-derivatives","BTCF0:USTF0",1764614817873,0.1527879,84839.0,84838.0,0.461788]
["bitfinex-derivatives","BTCF0:USTF0",1764614818269,0.1527879,84839.0,84838.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614818680,0.141,84839.0,84838.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614819079,0.001,84839.0,84838.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614819483,0.071,84839.0,84838.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614819683,0.001,84839.0,84838.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764614819886,0.03904,84872.0,84841.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764614820088,0.011787,84845.0,84844.0,0.0634771]
["bitfinex-derivatives","BTCF0:USTF0",1764614820294,0.011787,84845.0,84844.0,0.4134771]
["bitfinex-derivatives","BTCF0:USTF0",1764614820585,0.081787,84845.0,84844.0,0.4134771]
["bitfinex-derivatives","BTCF0:USTF0",1764614820784,0.07,84845.0,84844.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614821377,0.071,84845.0,84844.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614821985,0.001,84845.0,84844.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614822175,0.071,84845.0,84844.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614822682,0.071,84845.0,84844.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1764614823090,0.07,84845.0,84844.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1764614825573,0.00017678,84853.0,84852.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1764614825783,0.12017678,84853.0,84852.0,0.451786]
["bitfinex-derivatives","BTCF0:USTF0",1764614825989,0.00017678,84853.0,84852.0,1.001586]
["bitfinex-derivatives","BTCF0:USTF0",1764614826379,0.16017678,84853.0,84852.0,1.001586]
["bitfinex-derivatives","BTCF0:USTF0",1764614829086,0.16017678,84853.0,84852.0,1.2140973]
["bitfinex-derivatives","BTCF0:USTF0",1764614829278,0.00017678,84853.0,84852.0,1.2140973]
["bitfinex-derivatives","BTCF0:USTF0",1764614829480,8e-08,84853.0,84852.0,1.23251592]
["bitfinex-derivatives","BTCF0:USTF0",1764614829682,8e-08,84853.0,84852.0,1.33844184]
["bitfinex-derivatives","BTCF0:USTF0",1764614829882,8e-08,84853.0,84852.0,1.23251592]
["bitfinex-derivatives","BTCF0:USTF0",1764614833183,0.0117813,84887.0,84862.0,0.0117847]
["bitfinex-derivatives","BTCF0:USTF0",1764614833493,0.15,84887.0,84886.0,0.0117813]
["bitfinex-derivatives","BTCF0:USTF0",1764614833678,0.01972,84928.0,84886.0,1.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764614833876,0.0117787,84905.0,84898.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1764614834080,0.0117791,84902.0,84898.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764614834275,0.0117791,84902.0,84895.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764614834276,0.0117798,84898.0,84892.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764614834489,0.15,84898.0,84892.0,0.06017667]
["bitfinex-derivatives","BTCF0:USTF0",1764614834694,0.15,84898.0,84892.0,0.07467767]
["bitfinex-derivatives","BTCF0:USTF0",1764614834695,0.0117802,84895.0,84892.0,0.07467767]
["bitfinex-derivatives","BTCF0:USTF0",1764614834888,0.1717802,84895.0,84892.0,0.01467767]
["bitfinex-derivatives","BTCF0:USTF0",1764614835593,0.0117804,84893.0,84892.0,0.01467767]
["bitfinex-derivatives","BTCF0:USTF0",1764614835793,0.1417804,84893.0,84892.0,0.01467767]
["bitfinex-derivatives","BTCF0:USTF0",1764614835990,0.1417804,84893.0,84892.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764614836194,0.1417804,84893.0,84865.0,0.0117842]
["bitfinex-derivatives","BTCF0:USTF0",1764614836195,0.011783,84874.0,84871.0,0.06335351]
["bitfinex-derivatives","BTCF0:USTF0",1764614836394,0.171783,84874.0,84871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614836592,0.07,84874.0,84871.0,0.03474402]
["bitfinex-derivatives","BTCF0:USTF0",1764614836792,0.0817831,84874.0,84871.0,0.03474402]
["bitfinex-derivatives","BTCF0:USTF0",1764614836993,0.0817831,84874.0,84871.0,0.42474402]
["bitfinex-derivatives","BTCF0:USTF0",1764614837192,0.0817831,84874.0,84871.0,0.03474402]
["bitfinex-derivatives","BTCF0:USTF0",1764614837794,0.0817831,84874.0,84871.0,0.36474402]
["bitfinex-derivatives","BTCF0:USTF0",1764614837995,0.0817831,84874.0,84871.0,0.01474402]
["bitfinex-derivatives","BTCF0:USTF0",1764614838299,0.0117838,84868.0,84866.0,0.07513751]
["bitfinex-derivatives","BTCF0:USTF0",1764614838488,0.1717838,84868.0,84866.0,0.07513751]
["bitfinex-derivatives","BTCF0:USTF0",1764614838687,0.1717838,84868.0,84866.0,0.54513751]
["bitfinex-derivatives","BTCF0:USTF0",1764614839083,0.16,84868.0,84866.0,0.5594723]
["bitfinex-derivatives","BTCF0:USTF0",1764614839294,0.16,84868.0,84867.0,0.06335351]
["bitfinex-derivatives","BTCF0:USTF0",1764614839496,0.16,84868.0,84867.0,0.52335351]
["bitfinex-derivatives","BTCF0:USTF0",1764614840698,0.16,84868.0,84867.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764614840896,0.16,84868.0,84867.0,0.52335351]
["bitfinex-derivatives","BTCF0:USTF0",1764614841293,0.16,84868.0,84867.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764614841493,0.16,84868.0,84867.0,0.5233068]
["bitfinex-derivatives","BTCF0:USTF0",1764614842295,0.16,84868.0,84867.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764614842784,0.011783,84874.0,84867.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764614842985,0.00017667,84881.0,84878.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1764614843199,0.00017667,84881.0,84878.0,0.4717823]
["bitfinex-derivatives","BTCF0:USTF0",1764614843502,0.00017667,84881.0,84880.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1764614843503,0.13017667,84881.0,84880.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1764614843696,0.13017667,84881.0,84880.0,1.0414221]
["bitfinex-derivatives","BTCF0:USTF0",1764614843891,0.13017667,84881.0,84880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764614844698,0.13017667,84881.0,84880.0,0.56442341]
["bitfinex-derivatives","BTCF0:USTF0",1764614844890,0.0117828,84876.0,84874.0,0.63406341]
["bitfinex-derivatives","BTCF0:USTF0",1764614845088,0.13,84876.0,84875.0,0.0117828]
["bitfinex-derivatives","BTCF0:USTF0",1764614845391,0.0117827,84877.0,84875.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764614845591,0.1617827,84877.0,84875.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764614846101,0.0117835,84870.0,84868.0,0.08442341]
["bitfinex-derivatives","BTCF0:USTF0",1764614846290,0.1617835,84870.0,84868.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764614848502,0.1627835,84870.0,84868.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764614849303,0.1627835,84870.0,84869.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764614849304,0.001,84870.0,84869.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764614849495,0.001,84870.0,84869.0,0.4517837]
["bitfinex-derivatives","BTCF0:USTF0",1764614849898,0.001,84870.0,84869.0,0.5714837]
["bitfinex-derivatives","BTCF0:USTF0",1764614850099,0.001,84870.0,84869.0,0.65609325]
["bitfinex-derivatives","BTCF0:USTF0",1764614850701,0.0117823,84879.0,84878.0,0.0117824]
["bitfinex-derivatives","BTCF0:USTF0",1764614851008,0.0117823,84879.0,84869.0,0.32677241]
["bitfinex-derivatives","BTCF0:USTF0",1764614851009,0.001,84870.0,84869.0,0.32677241]
["bitfinex-derivatives","BTCF0:USTF0",1764614851195,0.001,84870.0,84869.0,0.5314837]
["bitfinex-derivatives","BTCF0:USTF0",1764614851905,0.0117824,84878.0,84876.0,0.0117826]
["bitfinex-derivatives","BTCF0:USTF0",1764614852105,0.0117824,84878.0,84876.0,0.4917826]
["bitfinex-derivatives","BTCF0:USTF0",1764614852106,0.1517824,84878.0,84876.0,0.4917826]
["bitfinex-derivatives","BTCF0:USTF0",1764614852706,0.011783,84874.0,84871.0,0.08463912]
["bitfinex-derivatives","BTCF0:USTF0",1764614852896,0.0117835,84870.0,84869.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614853098,0.1417835,84870.0,84869.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1764614853905,0.13,84870.0,84869.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1764614854200,0.13,84870.0,84869.0,0.68433912]
["bitfinex-derivatives","BTCF0:USTF0",1764614855203,0.00017667,84881.0,84879.0,0.0117822]
["bitfinex-derivatives","BTCF0:USTF0",1764614855397,0.00017667,84881.0,84879.0,0.4117822]
["bitfinex-derivatives","BTCF0:USTF0",1764614855905,0.16017667,84881.0,84879.0,0.4117822]
["bitfinex-derivatives","BTCF0:USTF0",1764614856408,0.11017667,84881.0,84879.0,0.4117822]
["bitfinex-derivatives","BTCF0:USTF0",1764614856911,0.11117667,84881.0,84879.0,0.4117822]
["bitfinex-derivatives","BTCF0:USTF0",1764614857606,0.00117667,84881.0,84879.0,0.4117822]
["bitfinex-derivatives","BTCF0:USTF0",1764614857805,0.00117667,84881.0,84880.0,0.13811506]
["bitfinex-derivatives","BTCF0:USTF0",1764614858006,0.0117771,84916.0,84881.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1764614858310,0.15,84916.0,84907.0,0.06349737]
["bitfinex-derivatives","BTCF0:USTF0",1764614858717,0.0117784,84908.0,84907.0,0.06349737]
["bitfinex-derivatives","BTCF0:USTF0",1764614859008,0.1617782,84908.0,84907.0,0.06347558]
["bitfinex-derivatives","BTCF0:USTF0",1764614859195,0.1617782,84908.0,84900.0,0.19528871]
["bitfinex-derivatives","BTCF0:USTF0",1764614859196,0.1617782,84908.0,84906.0,0.06347558]
["bitfinex-derivatives","BTCF0:USTF0",1764614859596,0.1617782,84908.0,84906.0,0.26347558]
["bitfinex-derivatives","BTCF0:USTF0",1764614859801,0.15,84908.0,84907.0,0.0117784]
["bitfinex-derivatives","BTCF0:USTF0",1764614860103,0.15,84908.0,84906.0,0.06347558]
["bitfinex-derivatives","BTCF0:USTF0",1764614860104,0.0117784,84907.0,84906.0,0.06347558]
["bitfinex-derivatives","BTCF0:USTF0",1764614860306,0.0117788,84905.0,84902.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1764614860519,0.1717788,84905.0,84902.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1764614860808,0.1717788,84905.0,84902.0,0.421779]
["bitfinex-derivatives","BTCF0:USTF0",1764614861003,0.0117792,84901.0,84900.0,0.19528871]
["bitfinex-derivatives","BTCF0:USTF0",1764614861306,0.1717792,84901.0,84899.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1764614861502,0.1717792,84901.0,84899.0,0.02017667]
["bitfinex-derivatives","BTCF0:USTF0",1764614862013,0.1717792,84901.0,84899.0,0.03195607]
["bitfinex-derivatives","BTCF0:USTF0",1764614862211,0.1717792,84901.0,84899.0,0.01195607]
["bitfinex-derivatives","BTCF0:USTF0",1764614862407,0.16,84901.0,84899.0,0.36195607]
["bitfinex-derivatives","BTCF0:USTF0",1764614862713,0.00017667,84916.0,84899.0,0.36195607]
["bitfinex-derivatives","BTCF0:USTF0",1764614862714,0.0117786,84906.0,84904.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1764614862901,0.1717786,84906.0,84904.0,0.4517788]
["bitfinex-derivatives","BTCF0:USTF0",1764614863301,0.1717786,84906.0,84905.0,0.06340076]
["bitfinex-derivatives","BTCF0:USTF0",1764614863606,0.16,84906.0,84905.0,0.41340076]
["bitfinex-derivatives","BTCF0:USTF0",1764614864311,0.161,84906.0,84905.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614865208,0.001,84906.0,84905.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614865411,0.151,84906.0,84905.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614865605,0.061,84906.0,84905.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614866698,0.011,84906.0,84905.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614866999,0.151,84906.0,84905.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614867608,0.161,84906.0,84905.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614867811,0.1727785,84906.0,84905.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764614868000,0.0117791,84902.0,84901.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764614868203,0.1617791,84902.0,84901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614869214,0.1627791,84902.0,84901.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614869514,0.151,84902.0,84901.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614870806,0.001,84902.0,84901.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614871002,0.001,84902.0,84901.0,0.45331795]
["bitfinex-derivatives","BTCF0:USTF0",1764614871515,0.01195387,84916.0,84901.0,0.45331795]
["bitfinex-derivatives","BTCF0:USTF0",1764614871823,0.00017667,84916.0,84915.0,0.0117773]
["bitfinex-derivatives","BTCF0:USTF0",1764614872108,0.0627217,84977.0,84944.0,0.0117731]
["bitfinex-derivatives","BTCF0:USTF0",1764614872312,0.0117718,84955.0,84944.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764614872511,0.15,84955.0,84944.0,0.4017732]
["bitfinex-derivatives","BTCF0:USTF0",1764614872710,0.15,84955.0,84952.0,0.0117721]
["bitfinex-derivatives","BTCF0:USTF0",1764614872913,0.15,84955.0,84952.0,0.4017721]
["bitfinex-derivatives","BTCF0:USTF0",1764614873412,0.151,84955.0,84952.0,0.4017721]
["bitfinex-derivatives","BTCF0:USTF0",1764614874117,0.00082325,84955.0,84952.0,0.4017721]
["bitfinex-derivatives","BTCF0:USTF0",1764614874305,0.14082325,84955.0,84952.0,0.4017721]
["bitfinex-derivatives","BTCF0:USTF0",1764614874506,0.00082325,84955.0,84952.0,0.4017721]
["bitfinex-derivatives","BTCF0:USTF0",1764614874814,0.00017655,84962.0,84961.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764614875014,0.00017655,84962.0,84961.0,0.4317709]
["bitfinex-derivatives","BTCF0:USTF0",1764614875607,0.13017655,84962.0,84961.0,0.4317709]
["bitfinex-derivatives","BTCF0:USTF0",1764614875813,0.13017655,84962.0,84961.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614875814,0.00217655,84962.0,84961.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764614876018,0.14217655,84962.0,84961.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764614876312,0.14217655,84962.0,84952.0,0.19528871]
["bitfinex-derivatives","BTCF0:USTF0",1764614876313,0.0117716,84957.0,84952.0,0.19528871]
["bitfinex-derivatives","BTCF0:USTF0",1764614876519,0.15,84957.0,84952.0,0.60528871]
["bitfinex-derivatives","BTCF0:USTF0",1764614876713,0.15,84957.0,84955.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1764614876913,0.15,84957.0,84955.0,0.3817716]
["bitfinex-derivatives","BTCF0:USTF0",1764614877703,0.15,84957.0,84945.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614877904,0.15,84957.0,84951.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764614878115,0.15,84957.0,84951.0,0.3517723]
["bitfinex-derivatives","BTCF0:USTF0",1764614878317,0.15,84957.0,84954.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1764614878512,0.00117655,84962.0,84961.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764614878715,0.16117655,84962.0,84947.0,0.19528871]
["bitfinex-derivatives","BTCF0:USTF0",1764614878914,0.0117713,84959.0,84951.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764614879115,0.15,84959.0,84955.0,0.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1764614879418,0.15,84959.0,84955.0,0.3517717]
["bitfinex-derivatives","BTCF0:USTF0",1764614880020,0.0117713,84958.0,84950.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764614880219,0.14,84958.0,84955.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1764614880414,0.14,84958.0,84955.0,0.4617716]
["bitfinex-derivatives","BTCF0:USTF0",1764614880810,0.00017655,84962.0,84961.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764614881125,0.00017655,84962.0,84961.0,0.4717709]
["bitfinex-derivatives","BTCF0:USTF0",1764614881620,0.15017655,84962.0,84961.0,0.4717709]
["bitfinex-derivatives","BTCF0:USTF0",1764614882515,0.15017655,84962.0,84961.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764614882716,0.15017655,84962.0,84961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614883208,0.15017655,84962.0,84959.0,0.0117711]
["bitfinex-derivatives","BTCF0:USTF0",1764614883411,0.15017655,84962.0,84959.0,0.4917711]
["bitfinex-derivatives","BTCF0:USTF0",1764614884308,0.15017655,84962.0,84959.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764614885017,0.15017655,84962.0,84960.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1764614885217,0.15017655,84962.0,84960.0,0.361771]
["bitfinex-derivatives","BTCF0:USTF0",1764614888927,0.00017655,84962.0,84960.0,0.361771]
["bitfinex-derivatives","BTCF0:USTF0",1764614889319,0.06017655,84962.0,84960.0,0.361771]
["bitfinex-derivatives","BTCF0:USTF0",1764614889516,0.00017655,84962.0,84960.0,0.361771]
["bitfinex-derivatives","BTCF0:USTF0",1764614890323,0.09017655,84962.0,84960.0,0.361771]
["bitfinex-derivatives","BTCF0:USTF0",1764614890719,0.00017655,84962.0,84960.0,0.361771]
["bitfinex-derivatives","BTCF0:USTF0",1764614890920,0.01017655,84962.0,84960.0,0.361771]
["bitfinex-derivatives","BTCF0:USTF0",1764614891219,0.14194735,84962.0,84960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764614891419,0.14194735,84962.0,84960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614891621,0.14194735,84962.0,84960.0,0.4417709]
["bitfinex-derivatives","BTCF0:USTF0",1764614891622,0.13017655,84962.0,84960.0,0.4417709]
["bitfinex-derivatives","BTCF0:USTF0",1764614892923,0.00017655,84962.0,84960.0,0.4417709]
["bitfinex-derivatives","BTCF0:USTF0",1764614893626,0.06017655,84962.0,84960.0,0.4417709]
["bitfinex-derivatives","BTCF0:USTF0",1764614894521,0.00017655,84962.0,84961.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1764614894821,0.00017655,84962.0,84961.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1764614895023,0.05017655,84962.0,84961.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1764614895416,0.05017655,84962.0,84961.0,1.01207895]
["bitfinex-derivatives","BTCF0:USTF0",1764614895618,0.05017655,84962.0,84961.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1764614895820,5e-08,84962.0,84961.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1764614896124,0.011767,84990.0,84987.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1764614896332,0.141767,84990.0,84987.0,0.1717672]
["bitfinex-derivatives","BTCF0:USTF0",1764614897031,0.141767,84990.0,84989.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1764614897329,0.142767,84990.0,84989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764614897527,0.131,84990.0,84989.0,0.471767]
["bitfinex-derivatives","BTCF0:USTF0",1764614898036,0.13,84990.0,84989.0,0.471767]
["bitfinex-derivatives","BTCF0:USTF0",1764614898226,0.131,84990.0,84989.0,0.471767]
["bitfinex-derivatives","BTCF0:USTF0",1764614898830,0.001,84990.0,84989.0,0.471767]
["bitfinex-derivatives","BTCF0:USTF0",1764614899628,0.031,84990.0,84989.0,0.471767]
["bitfinex-derivatives","BTCF0:USTF0",1764614899834,0.021,84990.0,84989.0,0.471767]
["bitfinex-derivatives","BTCF0:USTF0",1764614900131,0.001,84990.0,84989.0,0.471767]
["bitfinex-derivatives","BTCF0:USTF0",1764614900433,0.151,84990.0,84989.0,0.471767]
["bitfinex-derivatives","BTCF0:USTF0",1764614901229,0.151,84990.0,84989.0,0.53482476]
["bitfinex-derivatives","BTCF0:USTF0",1764614901430,0.151,84990.0,84989.0,0.471767]
["bitfinex-derivatives","BTCF0:USTF0",1764614902235,0.151,84990.0,84989.0,0.53482476]
["bitfinex-derivatives","BTCF0:USTF0",1764614902433,0.151,84990.0,84980.0,0.33835327]
["bitfinex-derivatives","BTCF0:USTF0",1764614902434,0.011767,84989.0,84986.0,0.06305776]
["bitfinex-derivatives","BTCF0:USTF0",1764614902635,0.011768,84982.0,84980.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614902832,0.161768,84982.0,84980.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614903235,0.4,84981.0,84980.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614903436,0.011769,84975.0,84962.0,0.06329581]
["bitfinex-derivatives","BTCF0:USTF0",1764614903624,0.0117703,84966.0,84965.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1764614903829,0.0117706,84963.0,84961.0,0.06329581]
["bitfinex-derivatives","BTCF0:USTF0",1764614904030,0.14,84963.0,84961.0,0.48329581]
["bitfinex-derivatives","BTCF0:USTF0",1764614904337,0.14,84963.0,84962.0,0.0117707]
["bitfinex-derivatives","BTCF0:USTF0",1764614904534,0.0117707,84962.0,84960.0,0.06329581]
["bitfinex-derivatives","BTCF0:USTF0",1764614904734,0.1517707,84962.0,84960.0,0.07506681]
["bitfinex-derivatives","BTCF0:USTF0",1764614905037,0.1517707,84962.0,84954.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614905038,0.0117714,84958.0,84955.0,0.07506751]
["bitfinex-derivatives","BTCF0:USTF0",1764614905335,0.0117717,84955.0,84954.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614905548,0.1717717,84955.0,84941.0,0.10814743]
["bitfinex-derivatives","BTCF0:USTF0",1764614905839,0.1717717,84955.0,84931.0,0.06329581]
["bitfinex-derivatives","BTCF0:USTF0",1764614905840,0.0117747,84934.0,84931.0,0.06329581]
["bitfinex-derivatives","BTCF0:USTF0",1764614906041,0.1717747,84934.0,84931.0,0.07722237]
["bitfinex-derivatives","BTCF0:USTF0",1764614906244,0.1717747,84934.0,84931.0,0.01392656]
["bitfinex-derivatives","BTCF0:USTF0",1764614906428,0.0117752,84930.0,84927.0,0.07507131]
["bitfinex-derivatives","BTCF0:USTF0",1764614906626,0.1717752,84930.0,84927.0,0.07507131]
["bitfinex-derivatives","BTCF0:USTF0",1764614906832,0.0117755,84928.0,84927.0,0.23507131]
["bitfinex-derivatives","BTCF0:USTF0",1764614907033,0.1517755,84928.0,84927.0,0.23507131]
["bitfinex-derivatives","BTCF0:USTF0",1764614907338,0.139,84928.0,84927.0,0.1717755]
["bitfinex-derivatives","BTCF0:USTF0",1764614907546,0.139,84928.0,84927.0,0.43578389]
["bitfinex-derivatives","BTCF0:USTF0",1764614907735,0.139,84928.0,84927.0,0.10904318]
["bitfinex-derivatives","BTCF0:USTF0",1764614908332,0.139,84928.0,84927.0,0.04578389]
["bitfinex-derivatives","BTCF0:USTF0",1764614908937,0.139,84928.0,84927.0,0.04678389]
["bitfinex-derivatives","BTCF0:USTF0",1764614910344,9.875e-05,84929.0,84927.0,0.46678389]
["bitfinex-derivatives","BTCF0:USTF0",1764614910537,7.78e-05,84937.0,84936.0,0.0117743]
["bitfinex-derivatives","BTCF0:USTF0",1764614910835,0.00316,84983.0,84948.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1764614911036,0.00316,84983.0,84940.0,0.32640852]
["bitfinex-derivatives","BTCF0:USTF0",1764614911037,0.02500441,84982.0,84950.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764614911242,0.0117714,84958.0,84954.0,0.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1764614911437,0.011772,84954.0,84951.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1764614911638,0.14,84954.0,84948.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1764614912041,0.0117724,84951.0,84948.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1764614912247,0.0117724,84951.0,84947.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1764614912248,0.0117727,84949.0,84947.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1764614912439,0.1517727,84949.0,84947.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1764614912645,0.14,84949.0,84947.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1764614913431,0.14,84949.0,84947.0,0.1517727]
["bitfinex-derivatives","BTCF0:USTF0",1764614913636,0.14,84949.0,84947.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1764614914037,0.0117731,84946.0,84944.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614914243,0.1517731,84946.0,84944.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614915350,0.14,84946.0,84944.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614915552,0.141,84946.0,84944.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614916043,0.0117731,84945.0,84944.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614916238,0.1517731,84945.0,84944.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614917247,0.14,84945.0,84944.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614918038,0.141,84945.0,84944.0,0.17017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614918633,0.14,84945.0,84944.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614921734,0.14,84945.0,84944.0,0.01194975]
["bitfinex-derivatives","BTCF0:USTF0",1764614924553,0.14,84945.0,84944.0,0.39194975]
["bitfinex-derivatives","BTCF0:USTF0",1764614924554,0.141,84945.0,84944.0,0.39194975]
["bitfinex-derivatives","BTCF0:USTF0",1764614925137,0.14,84945.0,84944.0,0.39194975]
["bitfinex-derivatives","BTCF0:USTF0",1764614925549,0.14,84945.0,84944.0,0.45513574]
["bitfinex-derivatives","BTCF0:USTF0",1764614925749,0.14,84945.0,84944.0,0.39194975]
["bitfinex-derivatives","BTCF0:USTF0",1764614927145,0.08,84945.0,84944.0,0.39194975]
["bitfinex-derivatives","BTCF0:USTF0",1764614930047,0.08,84945.0,84944.0,0.51164975]
["bitfinex-derivatives","BTCF0:USTF0",1764614931439,0.00017655,84961.0,84944.0,0.51164975]
["bitfinex-derivatives","BTCF0:USTF0",1764614931440,0.011772,84954.0,84944.0,0.61725872]
["bitfinex-derivatives","BTCF0:USTF0",1764614931638,0.011772,84954.0,84953.0,0.08442507]
["bitfinex-derivatives","BTCF0:USTF0",1764614931639,0.15,84954.0,84953.0,0.08442507]
["bitfinex-derivatives","BTCF0:USTF0",1764614931846,0.1617718,84954.0,84953.0,0.08442507]
["bitfinex-derivatives","BTCF0:USTF0",1764614932251,0.0117726,84949.0,84944.0,0.13164975]
["bitfinex-derivatives","BTCF0:USTF0",1764614932551,0.16,84949.0,84948.0,0.09619777]
["bitfinex-derivatives","BTCF0:USTF0",1764614932750,0.16,84949.0,84948.0,0.26619777]
["bitfinex-derivatives","BTCF0:USTF0",1764614933253,0.16,84949.0,84948.0,0.49619777]
["bitfinex-derivatives","BTCF0:USTF0",1764614933457,0.16,84949.0,84948.0,0.4117727]
["bitfinex-derivatives","BTCF0:USTF0",1764614933944,0.16,84949.0,84948.0,0.1617727]
["bitfinex-derivatives","BTCF0:USTF0",1764614934757,0.011773,84946.0,84944.0,0.11987655]
["bitfinex-derivatives","BTCF0:USTF0",1764614934952,0.171773,84946.0,84944.0,0.11987655]
["bitfinex-derivatives","BTCF0:USTF0",1764614935746,0.571773,84946.0,84944.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1764614935944,0.571773,84946.0,84945.0,0.06347377]
["bitfinex-derivatives","BTCF0:USTF0",1764614936148,0.571773,84946.0,84944.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764614936456,0.571773,84946.0,84909.0,0.01418209]
["bitfinex-derivatives","BTCF0:USTF0",1764614936457,0.0117773,84915.0,84909.0,0.01418209]
["bitfinex-derivatives","BTCF0:USTF0",1764614936658,0.0117791,84902.0,84901.0,0.10560897]
["bitfinex-derivatives","BTCF0:USTF0",1764614936949,0.0117794,84900.0,84893.0,0.01189629]
["bitfinex-derivatives","BTCF0:USTF0",1764614937149,0.0117802,84894.0,84893.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1764614937344,0.1417802,84894.0,84893.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1764614937551,0.13,84894.0,84893.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1764614937747,0.1417802,84894.0,84893.0,0.01422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614938545,0.1427802,84894.0,84893.0,0.01422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614939263,0.131,84894.0,84893.0,0.02600852]
["bitfinex-derivatives","BTCF0:USTF0",1764614939553,0.131,84894.0,84893.0,0.01422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614940850,0.13,84894.0,84893.0,0.01422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614941052,0.131,84894.0,84893.0,0.01422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614941359,0.131,84894.0,84893.0,0.16422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614941662,0.14,84894.0,84893.0,0.42422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614941960,0.141,84894.0,84893.0,0.42422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614942361,0.001,84894.0,84893.0,0.42422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614942564,0.00017666,84902.0,84901.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764614942751,0.14017666,84902.0,84901.0,0.3617792]
["bitfinex-derivatives","BTCF0:USTF0",1764614944966,0.14017666,84902.0,84893.0,0.01422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614945150,0.14017666,84902.0,84900.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764614945350,0.14017666,84902.0,84900.0,0.4817792]
["bitfinex-derivatives","BTCF0:USTF0",1764614945556,0.00017666,84902.0,84900.0,0.4817792]
["bitfinex-derivatives","BTCF0:USTF0",1764614945959,0.04017666,84902.0,84900.0,0.4817792]
["bitfinex-derivatives","BTCF0:USTF0",1764614946161,0.15017666,84902.0,84900.0,0.4817792]
["bitfinex-derivatives","BTCF0:USTF0",1764614946858,0.00017666,84902.0,84900.0,0.4817792]
["bitfinex-derivatives","BTCF0:USTF0",1764614947160,0.00017666,84902.0,84901.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764614947368,0.00017666,84902.0,84901.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1764614947665,0.03017666,84902.0,84901.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1764614948567,0.00017666,84902.0,84901.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764614948970,0.14017666,84902.0,84901.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764614953361,0.14017666,84902.0,84901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764614953558,0.14017666,84902.0,84893.0,0.01422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614953765,0.14017666,84902.0,84893.0,0.03422822]
["bitfinex-derivatives","BTCF0:USTF0",1764614953966,0.01178,84896.0,84893.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1764614954269,0.17178,84896.0,84893.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1764614954470,0.17178,84896.0,84885.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764614954471,0.0117813,84886.0,84885.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764614954669,0.011784,84867.0,84859.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1764614954864,0.16,84867.0,84859.0,0.031785]
["bitfinex-derivatives","BTCF0:USTF0",1764614955267,0.16,84867.0,84863.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1764614955562,0.00011609,84866.0,84863.0,0.02534922]
["bitfinex-derivatives","BTCF0:USTF0",1764614955763,0.16011609,84866.0,84863.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1764614957673,0.16011609,84866.0,84863.0,0.0254712]
["bitfinex-derivatives","BTCF0:USTF0",1764614958073,0.16011609,84866.0,84863.0,0.0136868]
["bitfinex-derivatives","BTCF0:USTF0",1764614958265,0.16011609,84866.0,84862.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764614958774,0.16011609,84866.0,84862.0,0.01354855]
["bitfinex-derivatives","BTCF0:USTF0",1764614958973,0.0117842,84865.0,84857.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764614959170,0.02,84865.0,84861.0,0.0117847]
["bitfinex-derivatives","BTCF0:USTF0",1764614959360,0.13,84865.0,84864.0,0.0117843]
["bitfinex-derivatives","BTCF0:USTF0",1764614959561,0.13,84865.0,84864.0,0.3617843]
["bitfinex-derivatives","BTCF0:USTF0",1764614959761,0.0117806,84892.0,84864.0,0.3617843]
["bitfinex-derivatives","BTCF0:USTF0",1764614959762,0.13004,84891.0,84873.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1764614959967,0.27004,84891.0,84873.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1764614960163,0.00017666,84890.0,84885.0,0.0117813]
["bitfinex-derivatives","BTCF0:USTF0",1764614960363,0.14017666,84890.0,84887.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1764614960576,0.14017666,84890.0,84880.0,0.32640852]
["bitfinex-derivatives","BTCF0:USTF0",1764614960778,0.14017666,84890.0,84886.0,0.0117813]
["bitfinex-derivatives","BTCF0:USTF0",1764614961277,0.15195746,84890.0,84886.0,0.0117813]
["bitfinex-derivatives","BTCF0:USTF0",1764614961773,0.0117811,84888.0,84874.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764614962072,0.15,84888.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764614965674,0.15,84888.0,84886.0,0.0317812]
["bitfinex-derivatives","BTCF0:USTF0",1764614966981,0.15,84888.0,84885.0,0.0117814]
["bitfinex-derivatives","BTCF0:USTF0",1764614967282,0.15,84888.0,84878.0,0.19522197]
["bitfinex-derivatives","BTCF0:USTF0",1764614967486,0.15,84888.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764614968287,0.0117815,84885.0,84878.0,0.19522197]
["bitfinex-derivatives","BTCF0:USTF0",1764614968477,0.1617815,84885.0,84878.0,0.19522197]
["bitfinex-derivatives","BTCF0:USTF0",1764614968677,0.15,84885.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764614969378,0.15,84885.0,84878.0,0.19522197]
["bitfinex-derivatives","BTCF0:USTF0",1764614969379,0.15,84885.0,84880.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1764614969578,0.15,84885.0,84878.0,0.19522197]
["bitfinex-derivatives","BTCF0:USTF0",1764614969779,0.15,84885.0,84883.0,0.0117816]
["bitfinex-derivatives","BTCF0:USTF0",1764614970982,0.15,84885.0,84883.0,0.1817816]
["bitfinex-derivatives","BTCF0:USTF0",1764614971578,0.00017666,84890.0,84889.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764614971783,0.14017666,84890.0,84889.0,0.1717809]
["bitfinex-derivatives","BTCF0:USTF0",1764614971983,0.14017666,84890.0,84889.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764614972180,0.0117812,84887.0,84879.0,0.0117822]
["bitfinex-derivatives","BTCF0:USTF0",1764614972382,0.16,84887.0,84881.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1764614972684,0.0117816,84884.0,84881.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1764614972872,0.1617816,84884.0,84881.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1764614973093,0.0117828,84875.0,84866.0,0.08419461]
["bitfinex-derivatives","BTCF0:USTF0",1764614973396,0.0117828,84875.0,84840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764614973397,0.0117852,84858.0,84844.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764614973690,0.011786,84852.0,84844.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1764614973884,0.0117868,84847.0,84844.0,0.01351029]
["bitfinex-derivatives","BTCF0:USTF0",1764614974081,0.0117869,84846.0,84841.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1764614974383,0.1417869,84846.0,84844.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764614975177,0.0117874,84842.0,84841.0,0.01335635]
["bitfinex-derivatives","BTCF0:USTF0",1764614975385,0.011788,84838.0,84835.0,0.01196507]
["bitfinex-derivatives","BTCF0:USTF0",1764614975585,0.151788,84838.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614976585,0.14,84838.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614976792,0.0117881,84837.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614977090,0.1517881,84837.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614977877,0.14,84837.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614978088,0.1517882,84837.0,84835.0,0.02547462]
["bitfinex-derivatives","BTCF0:USTF0",1764614978679,0.1517882,84837.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614979284,0.14,84837.0,84836.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1764614980178,0.1517881,84837.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614980482,0.14,84837.0,84836.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1764614980886,0.14,84837.0,84836.0,0.1617882]
["bitfinex-derivatives","BTCF0:USTF0",1764614981075,0.0117864,84850.0,84846.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1764614981276,0.1717864,84850.0,84846.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1764614981783,0.16,84850.0,84840.0,0.19522197]
["bitfinex-derivatives","BTCF0:USTF0",1764614981983,0.16,84850.0,84842.0,0.0117873]
["bitfinex-derivatives","BTCF0:USTF0",1764614982191,0.0117871,84845.0,84839.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1764614982388,0.0117873,84843.0,84841.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764614982583,0.1517873,84843.0,84841.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764614983178,0.1517873,84843.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614983179,0.0117881,84837.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614983385,0.1517881,84837.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614986783,0.14,84837.0,84836.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1764614987586,0.14,84837.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614987587,0.0117882,84836.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614987880,0.1617882,84836.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614990595,0.15,84836.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614992885,0.15,84836.0,84835.0,0.16368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614993083,0.00017677,84852.0,84841.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1764614993390,0.00017677,84852.0,84841.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764614993391,0.0117871,84845.0,84841.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764614993593,0.1417871,84845.0,84843.0,0.0117872]
["bitfinex-derivatives","BTCF0:USTF0",1764614993990,0.13,84845.0,84835.0,0.02547452]
["bitfinex-derivatives","BTCF0:USTF0",1764614994197,0.13,84845.0,84840.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764614994198,0.0117878,84841.0,84840.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764614994400,0.15,84841.0,84840.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764614995691,0.15,84841.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614996704,0.0117879,84839.0,84838.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764614996896,0.1717879,84839.0,84838.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764614997601,0.16,84839.0,84838.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764614998199,0.16,84839.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614998399,0.0117881,84837.0,84835.0,0.02547452]
["bitfinex-derivatives","BTCF0:USTF0",1764614998592,0.16,84837.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614998791,0.16,84837.0,84836.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1764614999599,0.1717881,84837.0,84835.0,0.01368632]
["bitfinex-derivatives","BTCF0:USTF0",1764614999798,0.1717881,84837.0,84835.0,0.17547462]
["bitfinex-derivatives","BTCF0:USTF0",1764614999799,0.16,84837.0,84835.0,0.17547462]
["bitfinex-derivatives","BTCF0:USTF0",1764615000203,0.00017677,84852.0,84835.0,0.41368632]
["bitfinex-derivatives","BTCF0:USTF0",1764615000404,0.17196277,84852.0,84850.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1764615000793,0.16017677,84852.0,84850.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1764615001099,0.0117834,84871.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764615001403,0.0117839,84868.0,84864.0,0.0117843]
["bitfinex-derivatives","BTCF0:USTF0",1764615001587,0.14,84868.0,84851.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764615001787,0.0117843,84865.0,84846.0,0.0117868]
["bitfinex-derivatives","BTCF0:USTF0",1764615001996,0.0117863,84850.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615002309,0.1717863,84850.0,84848.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764615002494,0.1717863,84850.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615003096,0.1717863,84850.0,84847.0,0.01196347]
["bitfinex-derivatives","BTCF0:USTF0",1764615003403,0.1717863,84850.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615004200,0.1717863,84850.0,84847.0,0.01196337]
["bitfinex-derivatives","BTCF0:USTF0",1764615004400,0.1717863,84850.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615004799,0.16,84850.0,84848.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764615005201,0.16,84850.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615005202,0.0117864,84849.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615005403,0.1517864,84849.0,84847.0,0.01196347]
["bitfinex-derivatives","BTCF0:USTF0",1764615005798,0.1517864,84849.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615006400,0.1517864,84849.0,84848.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764615006711,0.14,84849.0,84848.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764615007709,0.1517864,84849.0,84847.0,0.01196347]
["bitfinex-derivatives","BTCF0:USTF0",1764615007912,0.14,84849.0,84847.0,0.01196347]
["bitfinex-derivatives","BTCF0:USTF0",1764615011298,0.0117866,84848.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615011607,0.1617866,84848.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615014515,0.1627866,84848.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615014903,0.151,84848.0,84847.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615015107,0.001,84848.0,84847.0,0.35317677]
["bitfinex-derivatives","BTCF0:USTF0",1764615015506,0.091,84848.0,84847.0,0.35317677]
["bitfinex-derivatives","BTCF0:USTF0",1764615016211,0.091,84848.0,84847.0,0.35617677]
["bitfinex-derivatives","BTCF0:USTF0",1764615016403,0.091,84848.0,84847.0,0.00617677]
["bitfinex-derivatives","BTCF0:USTF0",1764615016604,0.091,84848.0,84847.0,0.16617677]
["bitfinex-derivatives","BTCF0:USTF0",1764615017006,0.09,84848.0,84847.0,0.16617677]
["bitfinex-derivatives","BTCF0:USTF0",1764615017214,0.08953079,84848.0,84847.0,0.35617677]
["bitfinex-derivatives","BTCF0:USTF0",1764615017514,0.00017677,84864.0,84863.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764615017704,0.14017677,84864.0,84863.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764615018319,0.16017677,84864.0,84863.0,0.45645667]
["bitfinex-derivatives","BTCF0:USTF0",1764615018907,0.16017677,84864.0,84863.0,0.10045667]
["bitfinex-derivatives","BTCF0:USTF0",1764615019107,0.16017677,84864.0,84863.0,0.0157845]
["bitfinex-derivatives","BTCF0:USTF0",1764615019310,0.16017677,84864.0,84863.0,0.10041454]
["bitfinex-derivatives","BTCF0:USTF0",1764615019705,0.16017677,84864.0,84863.0,0.43041454]
["bitfinex-derivatives","BTCF0:USTF0",1764615020907,0.16017677,84864.0,84863.0,0.42641454]
["bitfinex-derivatives","BTCF0:USTF0",1764615021112,0.16017677,84864.0,84863.0,0.10041454]
["bitfinex-derivatives","BTCF0:USTF0",1764615022123,0.16017677,84864.0,84863.0,0.26941454]
["bitfinex-derivatives","BTCF0:USTF0",1764615022725,0.00017677,84864.0,84863.0,0.26941454]
["bitfinex-derivatives","BTCF0:USTF0",1764615022922,0.01017677,84864.0,84863.0,0.26941454]
["bitfinex-derivatives","BTCF0:USTF0",1764615023324,0.01017677,84864.0,84863.0,0.1847845]
["bitfinex-derivatives","BTCF0:USTF0",1764615023521,0.16017677,84864.0,84863.0,0.26941454]
["bitfinex-derivatives","BTCF0:USTF0",1764615023716,0.16017677,84864.0,84863.0,0.1847845]
["bitfinex-derivatives","BTCF0:USTF0",1764615023919,0.16017677,84864.0,84863.0,0.4647845]
["bitfinex-derivatives","BTCF0:USTF0",1764615023920,0.00017677,84864.0,84863.0,0.4647845]
["bitfinex-derivatives","BTCF0:USTF0",1764615024124,0.00017677,84864.0,84863.0,0.4657845]
["bitfinex-derivatives","BTCF0:USTF0",1764615024426,0.16017677,84864.0,84863.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1764615024920,0.00017677,84864.0,84863.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1764615025226,0.00017677,84864.0,84863.0,0.3977845]
["bitfinex-derivatives","BTCF0:USTF0",1764615025816,0.00017677,84864.0,84863.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1764615026021,0.00017677,84864.0,84863.0,0.50139347]
["bitfinex-derivatives","BTCF0:USTF0",1764615026521,0.02017677,84864.0,84863.0,0.50139347]
["bitfinex-derivatives","BTCF0:USTF0",1764615026923,0.02017677,84864.0,84863.0,0.3957845]
["bitfinex-derivatives","BTCF0:USTF0",1764615027126,0.02017677,84864.0,84863.0,0.50239347]
["bitfinex-derivatives","BTCF0:USTF0",1764615027425,0.00017677,84864.0,84863.0,0.3977845]
["bitfinex-derivatives","BTCF0:USTF0",1764615027621,7e-08,84864.0,84863.0,0.3977845]
["bitfinex-derivatives","BTCF0:USTF0",1764615027820,7e-08,84864.0,84863.0,0.4102011]
["bitfinex-derivatives","BTCF0:USTF0",1764615028021,7e-08,84864.0,84863.0,0.4172011]
["bitfinex-derivatives","BTCF0:USTF0",1764615028426,7e-08,84864.0,84863.0,0.3987845]
["bitfinex-derivatives","BTCF0:USTF0",1764615029021,0.01000007,84864.0,84863.0,0.3997845]
["bitfinex-derivatives","BTCF0:USTF0",1764615029328,0.01000007,84864.0,84863.0,0.3987845]
["bitfinex-derivatives","BTCF0:USTF0",1764615029527,0.01000007,84864.0,84863.0,0.3997845]
["bitfinex-derivatives","BTCF0:USTF0",1764615029826,7e-08,84864.0,84863.0,0.3997845]
["bitfinex-derivatives","BTCF0:USTF0",1764615030419,7e-08,84864.0,84863.0,0.3987845]
["bitfinex-derivatives","BTCF0:USTF0",1764615030727,0.01000007,84864.0,84863.0,0.3987845]
["bitfinex-derivatives","BTCF0:USTF0",1764615031126,0.01000007,84864.0,84863.0,0.5184845]
["bitfinex-derivatives","BTCF0:USTF0",1764615031428,0.01000007,84864.0,84863.0,0.5124845]
["bitfinex-derivatives","BTCF0:USTF0",1764615031623,0.01000007,84864.0,84863.0,0.5184845]
["bitfinex-derivatives","BTCF0:USTF0",1764615032028,0.01000007,84864.0,84863.0,0.5174845]
["bitfinex-derivatives","BTCF0:USTF0",1764615032230,0.01000007,84864.0,84863.0,0.5184845]
["bitfinex-derivatives","BTCF0:USTF0",1764615032424,0.01000007,84864.0,84863.0,0.5124845]
["bitfinex-derivatives","BTCF0:USTF0",1764615032625,0.0117806,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764615032827,0.1517806,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764615033419,0.14,84892.0,84879.0,0.32731907]
["bitfinex-derivatives","BTCF0:USTF0",1764615033619,0.14,84892.0,84882.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1764615033620,0.0117814,84886.0,84882.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1764615033929,0.1717814,84886.0,84881.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1764615034132,0.0117816,84884.0,84882.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1764615034332,0.16,84884.0,84882.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1764615035533,0.16,84884.0,84882.0,0.0157818]
["bitfinex-derivatives","BTCF0:USTF0",1764615037826,0.16,84884.0,84882.0,0.4657818]
["bitfinex-derivatives","BTCF0:USTF0",1764615038030,0.00017677,84894.0,84893.0,0.0117803]
["bitfinex-derivatives","BTCF0:USTF0",1764615038231,0.00017677,84894.0,84893.0,0.4217803]
["bitfinex-derivatives","BTCF0:USTF0",1764615038834,0.14017677,84894.0,84893.0,0.4217803]
["bitfinex-derivatives","BTCF0:USTF0",1764615039036,0.00017677,84894.0,84893.0,0.4217803]
["bitfinex-derivatives","BTCF0:USTF0",1764615039234,0.00017677,84894.0,84893.0,0.50612469]
["bitfinex-derivatives","BTCF0:USTF0",1764615039534,0.00017677,84894.0,84893.0,0.4217803]
["bitfinex-derivatives","BTCF0:USTF0",1764615039719,0.15017677,84894.0,84893.0,0.4217803]
["bitfinex-derivatives","BTCF0:USTF0",1764615040119,0.15017677,84894.0,84893.0,0.4277803]
["bitfinex-derivatives","BTCF0:USTF0",1764615040332,0.15017677,84894.0,84893.0,0.51211036]
["bitfinex-derivatives","BTCF0:USTF0",1764615040642,0.15017677,84894.0,84893.0,0.50611036]
["bitfinex-derivatives","BTCF0:USTF0",1764615040832,0.15017677,84894.0,84893.0,0.51111036]
["bitfinex-derivatives","BTCF0:USTF0",1764615041237,0.15017677,84894.0,84893.0,0.4267803]
["bitfinex-derivatives","BTCF0:USTF0",1764615041238,0.00017677,84894.0,84893.0,0.4267803]
["bitfinex-derivatives","BTCF0:USTF0",1764615041736,0.13017677,84894.0,84893.0,0.4267803]
["bitfinex-derivatives","BTCF0:USTF0",1764615043234,0.13017677,84894.0,84893.0,0.4217803]
["bitfinex-derivatives","BTCF0:USTF0",1764615043427,0.00017677,84894.0,84893.0,0.4277803]
["bitfinex-derivatives","BTCF0:USTF0",1764615043633,7e-08,84894.0,84893.0,0.63940801]
["bitfinex-derivatives","BTCF0:USTF0",1764615043836,7e-08,84894.0,84893.0,0.63340801]
["bitfinex-derivatives","BTCF0:USTF0",1764615044027,0.15000007,84894.0,84893.0,1.18768801]
["bitfinex-derivatives","BTCF0:USTF0",1764615044430,0.15000007,84894.0,84893.0,1.06798801]
["bitfinex-derivatives","BTCF0:USTF0",1764615044630,0.15000007,84894.0,84893.0,0.9760603]
["bitfinex-derivatives","BTCF0:USTF0",1764615046343,0.15000007,84894.0,84893.0,0.9710603]
["bitfinex-derivatives","BTCF0:USTF0",1764615046538,0.15000007,84894.0,84893.0,0.9750603]
["bitfinex-derivatives","BTCF0:USTF0",1764615046934,0.15000007,84894.0,84893.0,0.9710603]
["bitfinex-derivatives","BTCF0:USTF0",1764615047142,0.15000007,84894.0,84893.0,0.9750603]
["bitfinex-derivatives","BTCF0:USTF0",1764615047440,0.15000007,84894.0,84893.0,0.9710603]
["bitfinex-derivatives","BTCF0:USTF0",1764615047639,0.15000007,84894.0,84893.0,0.9750603]
["bitfinex-derivatives","BTCF0:USTF0",1764615050233,0.15000007,84894.0,84893.0,0.0157803]
["bitfinex-derivatives","BTCF0:USTF0",1764615050536,0.15000007,84894.0,84893.0,0.0117803]
["bitfinex-derivatives","BTCF0:USTF0",1764615050744,0.15000007,84894.0,84893.0,0.0157803]
["bitfinex-derivatives","BTCF0:USTF0",1764615051745,0.15000007,84894.0,84893.0,0.0147803]
["bitfinex-derivatives","BTCF0:USTF0",1764615052447,0.0117757,84927.0,84899.0,0.0117795]
["bitfinex-derivatives","BTCF0:USTF0",1764615052635,0.0117772,84916.0,84893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764615052945,0.0117793,84901.0,84896.0,0.0117799]
["bitfinex-derivatives","BTCF0:USTF0",1764615053241,0.16,84901.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764615054452,0.16,84901.0,84900.0,0.0147793]
["bitfinex-derivatives","BTCF0:USTF0",1764615054942,0.16,84901.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764615055142,0.161,84901.0,84900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764615055836,0.16,84901.0,84900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764615056442,0.0087793,84900.0,84897.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1764615056748,0.0117795,84899.0,84890.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615057046,0.0097798,84897.0,84895.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764615057249,0.1397798,84897.0,84895.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764615057547,0.13,84897.0,84890.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615057750,0.0117799,84896.0,84894.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1764615058046,0.1517799,84896.0,84894.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1764615058246,0.1517799,84896.0,84895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764615059238,0.14,84896.0,84895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764615059646,0.14,84896.0,84894.0,0.09714434]
["bitfinex-derivatives","BTCF0:USTF0",1764615059841,0.14,84896.0,84894.0,0.0127801]
["bitfinex-derivatives","BTCF0:USTF0",1764615060348,0.14,84896.0,84894.0,0.1917801]
["bitfinex-derivatives","BTCF0:USTF0",1764615060650,0.141,84896.0,84894.0,0.1917801]
["bitfinex-derivatives","BTCF0:USTF0",1764615060846,0.001,84896.0,84894.0,0.4017801]
["bitfinex-derivatives","BTCF0:USTF0",1764615061046,0.051,84896.0,84894.0,0.4027801]
["bitfinex-derivatives","BTCF0:USTF0",1764615061248,0.00011259,84907.0,84904.0,0.0117787]
["bitfinex-derivatives","BTCF0:USTF0",1764615061446,0.16011259,84907.0,84904.0,0.0117787]
["bitfinex-derivatives","BTCF0:USTF0",1764615061854,0.16011259,84907.0,84904.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1764615062151,0.16011259,84907.0,84904.0,0.3417787]
["bitfinex-derivatives","BTCF0:USTF0",1764615062448,0.00011259,84907.0,84906.0,0.0117785]
["bitfinex-derivatives","BTCF0:USTF0",1764615062639,0.0117721,84952.0,84907.0,0.0117783]
["bitfinex-derivatives","BTCF0:USTF0",1764615062842,0.0117734,84943.0,84938.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1764615063042,0.1517734,84943.0,84938.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1764615063236,0.1517734,84943.0,84930.0,0.32731907]
["bitfinex-derivatives","BTCF0:USTF0",1764615063237,0.14,84943.0,84930.0,0.33909417]
["bitfinex-derivatives","BTCF0:USTF0",1764615063550,0.0117739,84940.0,84935.0,0.0117744]
["bitfinex-derivatives","BTCF0:USTF0",1764615063739,0.0117739,84940.0,84938.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1764615063740,0.1417739,84940.0,84938.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1764615063940,0.13,84940.0,84938.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1764615065147,0.131,84940.0,84938.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1764615065347,0.0117739,84939.0,84930.0,0.32731907]
["bitfinex-derivatives","BTCF0:USTF0",1764615065552,0.0117746,84935.0,84930.0,0.32731907]
["bitfinex-derivatives","BTCF0:USTF0",1764615065747,0.15,84935.0,84934.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1764615067252,0.0117748,84933.0,84931.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1764615067442,0.15,84933.0,84931.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1764615067843,0.15,84933.0,84931.0,0.171775]
["bitfinex-derivatives","BTCF0:USTF0",1764615069045,0.153,84933.0,84931.0,0.171775]
["bitfinex-derivatives","BTCF0:USTF0",1764615069543,0.154,84933.0,84931.0,0.171775]
["bitfinex-derivatives","BTCF0:USTF0",1764615070052,0.154,84933.0,84931.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1764615070451,0.154,84933.0,84931.0,0.161775]
["bitfinex-derivatives","BTCF0:USTF0",1764615070658,0.154,84933.0,84931.0,0.431775]
["bitfinex-derivatives","BTCF0:USTF0",1764615070842,0.004,84933.0,84931.0,0.431775]
["bitfinex-derivatives","BTCF0:USTF0",1764615073255,0.164,84933.0,84931.0,0.431775]
["bitfinex-derivatives","BTCF0:USTF0",1764615074567,0.074,84933.0,84931.0,0.431775]
["bitfinex-derivatives","BTCF0:USTF0",1764615074966,0.071,84933.0,84931.0,0.431775]
["bitfinex-derivatives","BTCF0:USTF0",1764615075162,0.072,84933.0,84931.0,0.431775]
["bitfinex-derivatives","BTCF0:USTF0",1764615077065,0.072,84933.0,84931.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764615077265,0.0117749,84932.0,84929.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615077563,0.1717749,84932.0,84929.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615078171,0.0117752,84930.0,84929.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615078379,0.1617752,84930.0,84929.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615079175,0.1627752,84930.0,84929.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615080179,0.151,84930.0,84929.0,0.01195196]
["bitfinex-derivatives","BTCF0:USTF0",1764615080565,0.151,84930.0,84929.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615081168,0.15,84930.0,84929.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615081363,0.15,84930.0,84903.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764615081364,0.0117779,84911.0,84907.0,0.0117783]
["bitfinex-derivatives","BTCF0:USTF0",1764615081573,0.15,84911.0,84909.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1764615082878,0.1617779,84911.0,84909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764615083970,0.15,84911.0,84909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764615084281,0.0117786,84906.0,84902.0,0.01195566]
["bitfinex-derivatives","BTCF0:USTF0",1764615084573,0.0117786,84906.0,84902.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615084574,0.1617786,84906.0,84902.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615084779,0.1617786,84906.0,84903.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764615085369,0.15,84906.0,84903.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764615085575,0.151,84906.0,84903.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764615085978,0.0117786,84905.0,84903.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764615086284,0.1617786,84905.0,84903.0,0.09637087]
["bitfinex-derivatives","BTCF0:USTF0",1764615086473,0.1617786,84905.0,84903.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764615086876,0.1617786,84905.0,84902.0,0.09766313]
["bitfinex-derivatives","BTCF0:USTF0",1764615087077,0.1617786,84905.0,84902.0,0.10944213]
["bitfinex-derivatives","BTCF0:USTF0",1764615087276,0.15,84905.0,84902.0,0.10944213]
["bitfinex-derivatives","BTCF0:USTF0",1764615087671,0.151,84905.0,84902.0,0.10944213]
["bitfinex-derivatives","BTCF0:USTF0",1764615087875,0.151,84905.0,84904.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1764615088075,0.15,84905.0,84904.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1764615088277,0.151,84905.0,84904.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1764615089590,0.151,84905.0,84904.0,0.09624579]
["bitfinex-derivatives","BTCF0:USTF0",1764615089887,0.151,84905.0,84904.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1764615090086,0.151,84905.0,84904.0,0.09624578]
["bitfinex-derivatives","BTCF0:USTF0",1764615090286,0.151,84905.0,84904.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1764615090583,0.151,84905.0,84904.0,0.1817788]
["bitfinex-derivatives","BTCF0:USTF0",1764615090785,0.151,84905.0,84904.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1764615091090,0.151,84905.0,84904.0,0.08446546]
["bitfinex-derivatives","BTCF0:USTF0",1764615091483,0.151,84905.0,84903.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764615091684,0.151,84905.0,84903.0,0.0317789]
["bitfinex-derivatives","BTCF0:USTF0",1764615091879,0.151,84905.0,84903.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764615092485,0.151,84905.0,84903.0,0.3617789]
["bitfinex-derivatives","BTCF0:USTF0",1764615093693,0.001,84905.0,84903.0,0.3617789]
["bitfinex-derivatives","BTCF0:USTF0",1764615094083,0.16,84905.0,84903.0,0.3627789]
["bitfinex-derivatives","BTCF0:USTF0",1764615095294,0.01195366,84918.0,84916.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764615095495,0.14017666,84918.0,84916.0,0.1717771]
["bitfinex-derivatives","BTCF0:USTF0",1764615095678,0.16017666,84918.0,84916.0,0.4017771]
["bitfinex-derivatives","BTCF0:USTF0",1764615097285,0.16117666,84918.0,84916.0,0.1617771]
["bitfinex-derivatives","BTCF0:USTF0",1764615097599,0.16217666,84918.0,84916.0,0.1617771]
["bitfinex-derivatives","BTCF0:USTF0",1764615097797,0.16117666,84918.0,84916.0,0.1617771]
["bitfinex-derivatives","BTCF0:USTF0",1764615098397,0.16017666,84918.0,84916.0,0.1617771]
["bitfinex-derivatives","BTCF0:USTF0",1764615099783,0.0117771,84916.0,84915.0,0.08446546]
["bitfinex-derivatives","BTCF0:USTF0",1764615099983,0.0117776,84913.0,84911.0,0.08446546]
["bitfinex-derivatives","BTCF0:USTF0",1764615100185,0.1717776,84913.0,84911.0,0.08446546]
["bitfinex-derivatives","BTCF0:USTF0",1764615100391,0.0117778,84911.0,84910.0,0.08446546]
["bitfinex-derivatives","BTCF0:USTF0",1764615100597,0.16,84911.0,84910.0,0.28446546]
["bitfinex-derivatives","BTCF0:USTF0",1764615101487,0.16,84911.0,84907.0,0.08448795]
["bitfinex-derivatives","BTCF0:USTF0",1764615101684,0.16,84911.0,84909.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1764615101989,0.1717778,84911.0,84908.0,0.09626615]
["bitfinex-derivatives","BTCF0:USTF0",1764615102389,0.1717778,84911.0,84908.0,0.23626615]
["bitfinex-derivatives","BTCF0:USTF0",1764615102589,0.16,84911.0,84910.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1764615102900,0.1717778,84911.0,84909.0,0.09626605]
["bitfinex-derivatives","BTCF0:USTF0",1764615103397,0.1727778,84911.0,84909.0,0.09626605]
["bitfinex-derivatives","BTCF0:USTF0",1764615103699,0.161,84911.0,84909.0,0.25626605]
["bitfinex-derivatives","BTCF0:USTF0",1764615104294,0.16,84911.0,84909.0,0.25626605]
["bitfinex-derivatives","BTCF0:USTF0",1764615104485,0.161,84911.0,84910.0,0.08448795]
["bitfinex-derivatives","BTCF0:USTF0",1764615105396,0.161,84911.0,84909.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1764615105796,0.00017666,84918.0,84917.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1764615105996,0.0117724,84950.0,84945.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1764615106300,0.15,84950.0,84947.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1764615107102,0.152,84950.0,84947.0,0.1717727]
["bitfinex-derivatives","BTCF0:USTF0",1764615107299,0.152,84950.0,84947.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1764615108807,0.152,84950.0,84947.0,0.3917727]
["bitfinex-derivatives","BTCF0:USTF0",1764615109102,0.152,84950.0,84947.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1764615109699,0.15,84950.0,84947.0,0.1817727]
["bitfinex-derivatives","BTCF0:USTF0",1764615109903,0.15,84950.0,84947.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1764615110398,0.15,84950.0,84947.0,0.1717727]
["bitfinex-derivatives","BTCF0:USTF0",1764615110607,0.15,84950.0,84947.0,0.0117727]
["bitfinex-derivatives","BTCF0:USTF0",1764615111931,0.15,84950.0,84947.0,0.1517727]
["bitfinex-derivatives","BTCF0:USTF0",1764615112300,0.1617725,84950.0,84941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764615112500,0.15,84950.0,84947.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1764615112705,0.15,84950.0,84947.0,0.1517728]
["bitfinex-derivatives","BTCF0:USTF0",1764615113895,0.15,84950.0,84947.0,0.4117728]
["bitfinex-derivatives","BTCF0:USTF0",1764615114192,0.15,84950.0,84947.0,0.1617728]
["bitfinex-derivatives","BTCF0:USTF0",1764615114404,0.15,84950.0,84947.0,0.4717728]
["bitfinex-derivatives","BTCF0:USTF0",1764615115106,0.15,84950.0,84940.0,0.19527343]
["bitfinex-derivatives","BTCF0:USTF0",1764615115107,0.0117734,84943.0,84940.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615115296,0.1617734,84943.0,84940.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615115998,0.011772,84954.0,84948.0,0.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1764615116199,0.16,84954.0,84948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764615116403,0.16,84954.0,84952.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1764615116993,0.161,84954.0,84951.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1764615117194,0.161,84954.0,84951.0,0.4717722]
["bitfinex-derivatives","BTCF0:USTF0",1764615117702,0.141,84954.0,84951.0,0.4717722]
["bitfinex-derivatives","BTCF0:USTF0",1764615118607,0.141,84954.0,84944.0,0.19509677]
["bitfinex-derivatives","BTCF0:USTF0",1764615118608,0.0117723,84951.0,84949.0,0.08456628]
["bitfinex-derivatives","BTCF0:USTF0",1764615118811,0.14,84951.0,84949.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764615119101,0.14,84951.0,84949.0,0.4117725]
["bitfinex-derivatives","BTCF0:USTF0",1764615120298,0.141,84951.0,84949.0,0.4117725]
["bitfinex-derivatives","BTCF0:USTF0",1764615121804,0.141,84951.0,84944.0,0.08456628]
["bitfinex-derivatives","BTCF0:USTF0",1764615121805,0.0117729,84947.0,84944.0,0.08456628]
["bitfinex-derivatives","BTCF0:USTF0",1764615122005,0.0117732,84944.0,84943.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615122205,0.1517732,84944.0,84943.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615122393,0.1517732,84944.0,84940.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615122394,0.0117737,84941.0,84940.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615122598,0.0117737,84941.0,84902.0,0.0246734]
["bitfinex-derivatives","BTCF0:USTF0",1764615122599,0.14,84941.0,84924.0,0.08456628]
["bitfinex-derivatives","BTCF0:USTF0",1764615122805,0.14,84941.0,84910.0,0.19509677]
["bitfinex-derivatives","BTCF0:USTF0",1764615122806,0.14,84941.0,84922.0,0.08456628]
["bitfinex-derivatives","BTCF0:USTF0",1764615123018,0.011776,84925.0,84918.0,0.08456628]
["bitfinex-derivatives","BTCF0:USTF0",1764615123306,0.14,84925.0,84921.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1764615123503,0.14,84925.0,84923.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1764615123712,0.14,84925.0,84920.0,0.0117765]
["bitfinex-derivatives","BTCF0:USTF0",1764615123913,0.14,84925.0,84923.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764615124808,0.14,84925.0,84923.0,0.1617761]
["bitfinex-derivatives","BTCF0:USTF0",1764615125211,0.14,84925.0,84923.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764615125407,0.02,84925.0,84923.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764615125607,0.14,84925.0,84923.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764615127211,0.151776,84925.0,84919.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1764615127412,0.151776,84925.0,84919.0,0.4117767]
["bitfinex-derivatives","BTCF0:USTF0",1764615127810,0.0117766,84920.0,84917.0,0.08456628]
["bitfinex-derivatives","BTCF0:USTF0",1764615128001,0.011777,84917.0,84916.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615128201,0.171777,84917.0,84916.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615130012,0.172777,84917.0,84916.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615130417,0.172777,84917.0,84902.0,0.0128945]
["bitfinex-derivatives","BTCF0:USTF0",1764615130418,0.0117789,84903.0,84902.0,0.0128945]
["bitfinex-derivatives","BTCF0:USTF0",1764615130707,0.0117789,84903.0,84900.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764615130708,0.1517789,84903.0,84900.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764615130910,0.1517789,84903.0,84900.0,0.01187788]
["bitfinex-derivatives","BTCF0:USTF0",1764615132209,0.1517789,84903.0,84900.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764615132415,0.14,84903.0,84901.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764615132707,0.141,84903.0,84901.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764615133509,0.001,84903.0,84901.0,0.1517792]
["bitfinex-derivatives","BTCF0:USTF0",1764615133703,0.001,84903.0,84901.0,0.3317792]
["bitfinex-derivatives","BTCF0:USTF0",1764615133904,0.031,84903.0,84901.0,0.3317792]
["bitfinex-derivatives","BTCF0:USTF0",1764615134206,0.00017666,84925.0,84901.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764615134508,0.14017666,84925.0,84922.0,0.0117763]
["bitfinex-derivatives","BTCF0:USTF0",1764615136910,0.14017666,84925.0,84922.0,0.1517763]
["bitfinex-derivatives","BTCF0:USTF0",1764615138209,0.01964668,84925.0,84922.0,0.4417763]
["bitfinex-derivatives","BTCF0:USTF0",1764615138512,0.02,84925.0,84923.0,0.09634238]
["bitfinex-derivatives","BTCF0:USTF0",1764615138813,0.02,84925.0,84924.0,0.08456628]
["bitfinex-derivatives","BTCF0:USTF0",1764615139018,0.02,84925.0,84924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764615139916,0.02,84925.0,84924.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764615140917,0.02,84925.0,84924.0,0.97076]
["bitfinex-derivatives","BTCF0:USTF0",1764615141412,0.02,84925.0,84924.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1764615141618,0.0117726,84949.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764615141817,0.011773,84946.0,84940.0,0.0117738]
["bitfinex-derivatives","BTCF0:USTF0",1764615142020,0.161773,84946.0,84942.0,0.0117734]
["bitfinex-derivatives","BTCF0:USTF0",1764615142320,0.161773,84946.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615142321,0.0117743,84936.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615142508,0.15,84936.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615142703,0.0117727,84948.0,84935.0,0.17017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615143009,0.0117727,84948.0,84940.0,0.19509677]
["bitfinex-derivatives","BTCF0:USTF0",1764615143010,0.0117733,84944.0,84940.0,0.19509677]
["bitfinex-derivatives","BTCF0:USTF0",1764615143209,0.1717733,84944.0,84940.0,0.20687057]
["bitfinex-derivatives","BTCF0:USTF0",1764615143415,0.16,84944.0,84940.0,0.36687057]
["bitfinex-derivatives","BTCF0:USTF0",1764615143911,0.16,84944.0,84942.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1764615144915,0.16,84944.0,84942.0,0.3717735]
["bitfinex-derivatives","BTCF0:USTF0",1764615147918,0.16,84944.0,84935.0,0.18082396]
["bitfinex-derivatives","BTCF0:USTF0",1764615148219,0.16,84944.0,84942.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1764615148414,0.16,84944.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615148725,0.011774,84939.0,84935.0,0.05017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615148924,0.161774,84939.0,84935.0,0.01295106]
["bitfinex-derivatives","BTCF0:USTF0",1764615149512,0.161774,84939.0,84935.0,0.01195106]
["bitfinex-derivatives","BTCF0:USTF0",1764615149922,0.0117742,84937.0,84935.0,0.01195106]
["bitfinex-derivatives","BTCF0:USTF0",1764615150120,0.1517742,84937.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615151515,0.1527742,84937.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615152225,0.1517742,84937.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615152426,0.1527742,84937.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615154223,0.1517742,84937.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615154527,0.1527742,84937.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615158913,0.1517742,84937.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615159117,0.1527742,84937.0,84935.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615162429,0.1527742,84937.0,84913.0,0.09607831]
["bitfinex-derivatives","BTCF0:USTF0",1764615162430,0.0117771,84917.0,84916.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764615162633,0.1517771,84917.0,84916.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764615163626,0.14,84917.0,84916.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764615164033,0.0117774,84914.0,84913.0,0.09607831]
["bitfinex-derivatives","BTCF0:USTF0",1764615164331,0.1717774,84914.0,84913.0,0.0117774]
["bitfinex-derivatives","BTCF0:USTF0",1764615164634,0.1717774,84914.0,84913.0,0.09629652]
["bitfinex-derivatives","BTCF0:USTF0",1764615165726,0.1717774,84914.0,84913.0,0.0117774]
["bitfinex-derivatives","BTCF0:USTF0",1764615166728,0.1727774,84914.0,84913.0,0.0117774]
["bitfinex-derivatives","BTCF0:USTF0",1764615170138,0.161,84914.0,84908.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615170340,0.0117781,84910.0,84909.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1764615170536,0.1717781,84910.0,84909.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1764615171330,0.16,84910.0,84909.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1764615171533,0.171778,84910.0,84909.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1764615173238,0.0117755,84928.0,84909.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1764615173438,0.0117776,84913.0,84911.0,0.0117777]
["bitfinex-derivatives","BTCF0:USTF0",1764615173641,0.1617776,84913.0,84911.0,0.0117777]
["bitfinex-derivatives","BTCF0:USTF0",1764615174446,0.011778,84910.0,84908.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615174647,0.161778,84910.0,84908.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615174940,0.161778,84910.0,84892.0,0.0117803]
["bitfinex-derivatives","BTCF0:USTF0",1764615174941,0.0117802,84894.0,84893.0,0.08451912]
["bitfinex-derivatives","BTCF0:USTF0",1764615175147,0.1617802,84894.0,84893.0,0.01278686]
["bitfinex-derivatives","BTCF0:USTF0",1764615175446,0.0117814,84885.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764615175642,0.1617814,84885.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764615176143,9.858e-05,84884.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764615176347,0.15009858,84884.0,84883.0,0.02465864]
["bitfinex-derivatives","BTCF0:USTF0",1764615176936,0.15009858,84884.0,84883.0,0.02765864]
["bitfinex-derivatives","BTCF0:USTF0",1764615177140,0.15009858,84884.0,84883.0,0.02865864]
["bitfinex-derivatives","BTCF0:USTF0",1764615177341,0.15009858,84884.0,84883.0,0.02565864]
["bitfinex-derivatives","BTCF0:USTF0",1764615177546,0.15009858,84884.0,84883.0,0.02765864]
["bitfinex-derivatives","BTCF0:USTF0",1764615178046,0.15009858,84884.0,84883.0,0.18765864]
["bitfinex-derivatives","BTCF0:USTF0",1764615178739,0.15009858,84884.0,84883.0,0.04765864]
["bitfinex-derivatives","BTCF0:USTF0",1764615179141,9.858e-05,84884.0,84883.0,0.37765864]
["bitfinex-derivatives","BTCF0:USTF0",1764615179343,0.00017666,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764615179548,0.00017666,84892.0,84891.0,0.4917806]
["bitfinex-derivatives","BTCF0:USTF0",1764615179849,0.0117776,84913.0,84891.0,0.4917806]
["bitfinex-derivatives","BTCF0:USTF0",1764615180049,0.011779,84903.0,84892.0,0.08444149]
["bitfinex-derivatives","BTCF0:USTF0",1764615180252,0.161779,84903.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764615180653,0.15,84903.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764615180843,0.161779,84903.0,84900.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764615181044,0.161779,84903.0,84900.0,0.0317793]
["bitfinex-derivatives","BTCF0:USTF0",1764615181045,0.15,84903.0,84900.0,0.0317793]
["bitfinex-derivatives","BTCF0:USTF0",1764615181347,0.0117791,84902.0,84900.0,0.0317793]
["bitfinex-derivatives","BTCF0:USTF0",1764615181543,0.14,84902.0,84898.0,0.08444149]
["bitfinex-derivatives","BTCF0:USTF0",1764615181750,0.1517791,84902.0,84899.0,0.0117795]
["bitfinex-derivatives","BTCF0:USTF0",1764615181953,0.14,84902.0,84901.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764615182148,0.0117779,84911.0,84908.0,0.0117782]
["bitfinex-derivatives","BTCF0:USTF0",1764615182451,0.02,84911.0,84909.0,0.0117781]
["bitfinex-derivatives","BTCF0:USTF0",1764615183055,0.0117778,84912.0,84911.0,0.0117778]
["bitfinex-derivatives","BTCF0:USTF0",1764615183244,0.0117728,84948.0,84911.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764615183447,0.0117736,84942.0,84936.0,0.0117743]
["bitfinex-derivatives","BTCF0:USTF0",1764615183649,0.0117739,84940.0,84936.0,0.0117743]
["bitfinex-derivatives","BTCF0:USTF0",1764615183850,0.0117742,84938.0,84930.0,0.33852738]
["bitfinex-derivatives","BTCF0:USTF0",1764615184054,0.011775,84931.0,84929.0,0.08444149]
["bitfinex-derivatives","BTCF0:USTF0",1764615184354,0.011775,84931.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764615184355,0.16,84931.0,84928.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764615184751,0.16,84931.0,84928.0,0.0317754]
["bitfinex-derivatives","BTCF0:USTF0",1764615184948,0.16,84931.0,84925.0,0.08444149]
["bitfinex-derivatives","BTCF0:USTF0",1764615185151,0.0117756,84927.0,84925.0,0.08444149]
["bitfinex-derivatives","BTCF0:USTF0",1764615185346,0.15,84927.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764615185550,0.1617756,84927.0,84925.0,0.09621729]
["bitfinex-derivatives","BTCF0:USTF0",1764615185751,0.15,84927.0,84925.0,0.09621729]
["bitfinex-derivatives","BTCF0:USTF0",1764615186450,0.15,84927.0,84925.0,0.0117758]
["bitfinex-derivatives","BTCF0:USTF0",1764615187048,0.1617757,84927.0,84922.0,0.0117763]
["bitfinex-derivatives","BTCF0:USTF0",1764615187252,0.1617757,84927.0,84921.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615187253,0.0117762,84923.0,84921.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615187560,0.1517762,84923.0,84921.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615188052,0.0117795,84899.0,84897.0,0.08444149]
["bitfinex-derivatives","BTCF0:USTF0",1764615188256,0.0117798,84897.0,84894.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1764615188452,0.1717798,84897.0,84894.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1764615188860,0.16,84897.0,84883.0,0.0128664]
["bitfinex-derivatives","BTCF0:USTF0",1764615189058,0.16,84897.0,84882.0,0.08461815]
["bitfinex-derivatives","BTCF0:USTF0",1764615189247,0.16,84897.0,84882.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615189657,0.0117811,84888.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764615189857,0.1717811,84888.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764615190454,0.0117815,84885.0,84883.0,0.01288758]
["bitfinex-derivatives","BTCF0:USTF0",1764615190652,0.1717815,84885.0,84882.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615191147,0.1717815,84885.0,84882.0,0.01258569]
["bitfinex-derivatives","BTCF0:USTF0",1764615191347,0.1717815,84885.0,84882.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615192054,0.1717815,84885.0,84882.0,0.0127734]
["bitfinex-derivatives","BTCF0:USTF0",1764615192265,0.1717815,84885.0,84882.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615198151,0.1717815,84885.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764615198465,0.1717815,84885.0,84810.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1764615198466,0.0117848,84861.0,84860.0,0.01244372]
["bitfinex-derivatives","BTCF0:USTF0",1764615198651,0.1617848,84861.0,84860.0,0.01244372]
["bitfinex-derivatives","BTCF0:USTF0",1764615198853,0.0117863,84850.0,84845.0,0.0117869]
["bitfinex-derivatives","BTCF0:USTF0",1764615199054,0.1617863,84850.0,84843.0,0.0117872]
["bitfinex-derivatives","BTCF0:USTF0",1764615199464,0.1617863,84850.0,84849.0,0.01282042]
["bitfinex-derivatives","BTCF0:USTF0",1764615200266,0.1637863,84850.0,84849.0,0.01282042]
["bitfinex-derivatives","BTCF0:USTF0",1764615200461,0.1637863,84850.0,84849.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1764615201058,0.1647863,84850.0,84849.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1764615201256,0.1647863,84850.0,84841.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615201257,0.0117874,84842.0,84841.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615201453,0.1617874,84842.0,84841.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615202162,0.16191882,84842.0,84808.0,0.08444149]
["bitfinex-derivatives","BTCF0:USTF0",1764615202372,0.16191882,84842.0,84816.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764615202373,0.0117894,84828.0,84816.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764615202666,0.0117896,84826.0,84816.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1764615202862,0.14,84826.0,84810.0,0.32675228]
["bitfinex-derivatives","BTCF0:USTF0",1764615203067,0.14,84826.0,84817.0,0.0117908]
["bitfinex-derivatives","BTCF0:USTF0",1764615203577,0.0117905,84820.0,84817.0,0.0117908]
["bitfinex-derivatives","BTCF0:USTF0",1764615203765,0.0117899,84824.0,84820.0,0.0117904]
["bitfinex-derivatives","BTCF0:USTF0",1764615204066,0.1517899,84824.0,84820.0,0.0117904]
["bitfinex-derivatives","BTCF0:USTF0",1764615204268,0.14,84824.0,84821.0,0.0117902]
["bitfinex-derivatives","BTCF0:USTF0",1764615204660,0.01179,84823.0,84818.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764615204859,0.17179,84823.0,84820.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764615205957,0.161,84823.0,84820.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764615206162,0.161,84823.0,84820.0,0.1817903]
["bitfinex-derivatives","BTCF0:USTF0",1764615206364,0.16,84823.0,84820.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764615206560,0.16,84823.0,84813.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615206874,0.16,84823.0,84820.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764615207062,0.00017677,84830.0,84829.0,0.0117892]
["bitfinex-derivatives","BTCF0:USTF0",1764615207370,0.16017677,84830.0,84814.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1764615207571,0.16017677,84830.0,84826.0,0.0117896]
["bitfinex-derivatives","BTCF0:USTF0",1764615208171,0.0117899,84825.0,84820.0,0.2072563]
["bitfinex-derivatives","BTCF0:USTF0",1764615208471,0.0117903,84822.0,84813.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615208667,0.0117905,84820.0,84816.0,0.0117909]
["bitfinex-derivatives","BTCF0:USTF0",1764615208965,0.1517905,84820.0,84816.0,0.0117909]
["bitfinex-derivatives","BTCF0:USTF0",1764615209158,0.14,84820.0,84816.0,0.0117909]
["bitfinex-derivatives","BTCF0:USTF0",1764615209563,0.14,84820.0,84818.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764615209964,0.1517905,84820.0,84815.0,0.0117911]
["bitfinex-derivatives","BTCF0:USTF0",1764615210967,0.1517905,84820.0,84813.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615210968,0.0117911,84815.0,84813.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615211269,9.257e-05,84814.0,84813.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615211571,0.16009257,84814.0,84813.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615213165,0.00017677,84830.0,84828.0,0.0117892]
["bitfinex-derivatives","BTCF0:USTF0",1764615213469,0.14017677,84830.0,84828.0,0.0117892]
["bitfinex-derivatives","BTCF0:USTF0",1764615213971,0.0117894,84828.0,84824.0,0.0117898]
["bitfinex-derivatives","BTCF0:USTF0",1764615214165,0.16,84828.0,84826.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764615214374,4.504e-05,84827.0,84826.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764615214562,0.16004504,84827.0,84826.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764615215269,0.16004504,84827.0,84826.0,0.1517895]
["bitfinex-derivatives","BTCF0:USTF0",1764615215461,0.16004504,84827.0,84826.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764615215663,0.15,84827.0,84826.0,0.4117895]
["bitfinex-derivatives","BTCF0:USTF0",1764615215867,0.14,84827.0,84826.0,0.4117895]
["bitfinex-derivatives","BTCF0:USTF0",1764615216072,0.142,84827.0,84826.0,0.4117895]
["bitfinex-derivatives","BTCF0:USTF0",1764615216270,0.142,84827.0,84826.0,0.50613792]
["bitfinex-derivatives","BTCF0:USTF0",1764615216671,0.143,84827.0,84826.0,0.50613792]
["bitfinex-derivatives","BTCF0:USTF0",1764615217073,0.0117825,84878.0,84850.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1764615217369,0.14,84866.0,84840.0,0.195466]
["bitfinex-derivatives","BTCF0:USTF0",1764615217576,0.14,84866.0,84838.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764615217872,0.011787,84845.0,84840.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764615218058,0.16,84845.0,84842.0,0.0117873]
["bitfinex-derivatives","BTCF0:USTF0",1764615218874,0.0117871,84844.0,84835.0,0.195466]
["bitfinex-derivatives","BTCF0:USTF0",1764615219061,0.00491561,84844.0,84840.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764615219265,0.13,84844.0,84840.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764615219471,0.13,84844.0,84835.0,0.195466]
["bitfinex-derivatives","BTCF0:USTF0",1764615219669,0.011788,84838.0,84835.0,0.195466]
["bitfinex-derivatives","BTCF0:USTF0",1764615219871,0.0117883,84836.0,84834.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615220175,0.14,84836.0,84834.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615220375,0.1517883,84836.0,84834.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615220578,0.14,84836.0,84834.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615220770,0.14,84836.0,84835.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764615220971,0.14,84836.0,84835.0,0.0127884]
["bitfinex-derivatives","BTCF0:USTF0",1764615221275,0.14,84836.0,84835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615221475,0.14,84836.0,84834.0,0.01196517]
["bitfinex-derivatives","BTCF0:USTF0",1764615221670,0.14,84836.0,84834.0,0.01296517]
["bitfinex-derivatives","BTCF0:USTF0",1764615221871,0.0117884,84835.0,84834.0,0.01296517]
["bitfinex-derivatives","BTCF0:USTF0",1764615222173,0.1617884,84835.0,84834.0,0.01196517]
["bitfinex-derivatives","BTCF0:USTF0",1764615222775,0.15,84835.0,84834.0,0.01196517]
["bitfinex-derivatives","BTCF0:USTF0",1764615223161,0.15,84835.0,84834.0,0.35196517]
["bitfinex-derivatives","BTCF0:USTF0",1764615223672,0.00017677,84851.0,84834.0,0.35196517]
["bitfinex-derivatives","BTCF0:USTF0",1764615223865,0.16017677,84851.0,84850.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1764615224270,0.00017677,84851.0,84850.0,0.4917863]
["bitfinex-derivatives","BTCF0:USTF0",1764615224487,0.0117836,84870.0,84866.0,0.0117841]
["bitfinex-derivatives","BTCF0:USTF0",1764615224772,0.1617836,84870.0,84868.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764615224976,0.1617836,84870.0,84867.0,0.0117838]
["bitfinex-derivatives","BTCF0:USTF0",1764615225573,0.15,84870.0,84867.0,0.0117838]
["bitfinex-derivatives","BTCF0:USTF0",1764615226168,0.011784,84867.0,84864.0,0.0117843]
["bitfinex-derivatives","BTCF0:USTF0",1764615226367,0.0117844,84864.0,84860.0,0.01196157]
["bitfinex-derivatives","BTCF0:USTF0",1764615226567,0.14,84864.0,84862.0,0.0117846]
["bitfinex-derivatives","BTCF0:USTF0",1764615226781,0.001,84870.0,84869.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1764615226970,0.141,84870.0,84869.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1764615227165,0.141,84870.0,84860.0,0.19564277]
["bitfinex-derivatives","BTCF0:USTF0",1764615227166,0.14,84870.0,84860.0,0.19564277]
["bitfinex-derivatives","BTCF0:USTF0",1764615227371,0.14,84870.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615227680,0.0117839,84868.0,84865.0,0.0117841]
["bitfinex-derivatives","BTCF0:USTF0",1764615227884,0.0117841,84866.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615228181,0.1517841,84866.0,84863.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1764615229782,0.1517841,84866.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615230686,0.14,84866.0,84863.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1764615231371,0.0117845,84863.0,84860.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615231574,0.14,84863.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615231767,0.1517845,84863.0,84860.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615233373,0.1517845,84863.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615234468,0.14,84863.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615234675,0.00017677,84877.0,84862.0,0.0117846]
["bitfinex-derivatives","BTCF0:USTF0",1764615234874,0.15017677,84877.0,84873.0,0.0117831]
["bitfinex-derivatives","BTCF0:USTF0",1764615235175,0.0117829,84874.0,84870.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764615235375,0.0117831,84873.0,84870.0,0.0117835]
["bitfinex-derivatives","BTCF0:USTF0",1764615235678,0.1617831,84873.0,84870.0,0.0117835]
["bitfinex-derivatives","BTCF0:USTF0",1764615236074,0.15,84873.0,84870.0,0.0117835]
["bitfinex-derivatives","BTCF0:USTF0",1764615236577,0.0117832,84872.0,84869.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1764615236784,0.15,84872.0,84869.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1764615238985,0.15,84872.0,84871.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764615239880,0.15,84872.0,84869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615240377,0.15,84872.0,84871.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764615241287,0.15,84872.0,84870.0,0.0117835]
["bitfinex-derivatives","BTCF0:USTF0",1764615241490,0.0117836,84870.0,84868.0,0.0117836]
["bitfinex-derivatives","BTCF0:USTF0",1764615241681,0.1717836,84870.0,84867.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1764615241882,0.1717836,84870.0,84868.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764615242690,0.16,84870.0,84868.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764615243385,0.16,84870.0,84868.0,0.2117837]
["bitfinex-derivatives","BTCF0:USTF0",1764615243587,0.00017677,84877.0,84876.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764615243787,0.14017677,84877.0,84876.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764615244379,0.14017677,84877.0,84876.0,0.1617827]
["bitfinex-derivatives","BTCF0:USTF0",1764615245274,0.14017677,84877.0,84876.0,0.17410228]
["bitfinex-derivatives","BTCF0:USTF0",1764615246791,0.14017677,84877.0,84876.0,0.02410228]
["bitfinex-derivatives","BTCF0:USTF0",1764615247188,0.15195927,84877.0,84876.0,0.01231958]
["bitfinex-derivatives","BTCF0:USTF0",1764615247393,0.15195927,84877.0,84866.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1764615247595,0.15195927,84877.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615248095,0.0117846,84862.0,84860.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615248397,0.1717846,84862.0,84860.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615249387,0.5717846,84862.0,84860.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615250584,0.5717846,84862.0,84860.0,0.00117677]
["bitfinex-derivatives","BTCF0:USTF0",1764615253986,0.1727846,84862.0,84860.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615256099,0.161,84862.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615256488,0.16,84862.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615256693,0.161,84862.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615257306,0.16,84862.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615257495,0.161,84862.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615258203,0.16,84862.0,84861.0,0.0117848]
["bitfinex-derivatives","BTCF0:USTF0",1764615260202,0.0117848,84861.0,84860.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615260403,0.1717848,84861.0,84860.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615260804,0.16,84861.0,84860.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764615266814,0.16,84861.0,84860.0,0.01196167]
["bitfinex-derivatives","BTCF0:USTF0",1764615267114,0.16,84861.0,84860.0,0.18196167]
["bitfinex-derivatives","BTCF0:USTF0",1764615267299,0.16,84861.0,84860.0,0.01196167]
["bitfinex-derivatives","BTCF0:USTF0",1764615267499,0.16,84861.0,84860.0,0.54640316]
["bitfinex-derivatives","BTCF0:USTF0",1764615267706,0.00017677,84877.0,84876.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764615268007,0.00017677,84877.0,84876.0,0.3417827]
["bitfinex-derivatives","BTCF0:USTF0",1764615268008,0.07017677,84877.0,84876.0,0.3417827]
["bitfinex-derivatives","BTCF0:USTF0",1764615268312,0.07017677,84877.0,84876.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764615269413,0.07017677,84877.0,84876.0,0.4727827]
["bitfinex-derivatives","BTCF0:USTF0",1764615271605,0.07017677,84877.0,84876.0,0.9924827]
["bitfinex-derivatives","BTCF0:USTF0",1764615271606,7e-08,84877.0,84876.0,0.9924827]
["bitfinex-derivatives","BTCF0:USTF0",1764615272507,7e-08,84877.0,84876.0,1.00989506]
["bitfinex-derivatives","BTCF0:USTF0",1764615272707,7e-08,84877.0,84876.0,1.1287133]
["bitfinex-derivatives","BTCF0:USTF0",1764615274019,0.0117732,84944.0,84876.0,1.1287133]
["bitfinex-derivatives","BTCF0:USTF0",1764615274020,0.0117733,84944.0,84913.0,0.0117774]
["bitfinex-derivatives","BTCF0:USTF0",1764615274217,0.15,84944.0,84913.0,0.78725395]
["bitfinex-derivatives","BTCF0:USTF0",1764615274513,0.011774,84939.0,84914.0,0.08433752]
["bitfinex-derivatives","BTCF0:USTF0",1764615274719,0.15,84939.0,84929.0,0.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1764615274908,0.15,84939.0,84926.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615275103,0.15,84939.0,84931.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1764615275510,0.0117745,84935.0,84928.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764615275705,0.1517745,84935.0,84926.0,0.01195226]
["bitfinex-derivatives","BTCF0:USTF0",1764615275912,0.1517745,84935.0,84926.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615276302,0.14,84935.0,84931.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1764615277117,0.0117746,84934.0,84931.0,0.01218125]
["bitfinex-derivatives","BTCF0:USTF0",1764615277313,0.0117751,84931.0,84926.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615277514,0.0117756,84928.0,84926.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1764615277814,0.0117756,84928.0,84926.0,0.01279322]
["bitfinex-derivatives","BTCF0:USTF0",1764615277815,0.1717756,84928.0,84926.0,0.01279322]
["bitfinex-derivatives","BTCF0:USTF0",1764615278510,0.16,84928.0,84926.0,0.01279322]
["bitfinex-derivatives","BTCF0:USTF0",1764615279003,0.16,84928.0,84927.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1764615279407,0.16,84928.0,84927.0,0.1617756]
["bitfinex-derivatives","BTCF0:USTF0",1764615279603,0.161,84928.0,84927.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1764615280016,0.161,84928.0,84927.0,0.3917756]
["bitfinex-derivatives","BTCF0:USTF0",1764615280718,0.161,84928.0,84927.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1764615281119,0.001,84928.0,84927.0,0.1617756]
["bitfinex-derivatives","BTCF0:USTF0",1764615281311,0.15,84928.0,84927.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1764615281916,0.15,84928.0,84927.0,0.1517756]
["bitfinex-derivatives","BTCF0:USTF0",1764615282314,0.15,84928.0,84927.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1764615286315,0.0117699,84968.0,84944.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1764615286515,0.14,84955.0,84954.0,0.0117718]
["bitfinex-derivatives","BTCF0:USTF0",1764615287024,0.14,84955.0,84954.0,0.1617718]
["bitfinex-derivatives","BTCF0:USTF0",1764615287222,0.14,84955.0,84954.0,0.50752228]
["bitfinex-derivatives","BTCF0:USTF0",1764615287723,0.14,84955.0,84954.0,0.09575048]
["bitfinex-derivatives","BTCF0:USTF0",1764615288025,0.14,84955.0,84953.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1764615288227,0.14,84955.0,84954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615292630,0.14,84955.0,84954.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764615292934,0.14,84955.0,84954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615293231,0.14,84955.0,84953.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1764615293435,0.14,84955.0,84954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615293632,0.14,84955.0,84954.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764615294231,0.0117693,84973.0,84968.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1764615294435,0.15,84973.0,84970.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1764615294824,0.15,84973.0,84970.0,0.1717696]
["bitfinex-derivatives","BTCF0:USTF0",1764615295530,0.15,84973.0,84970.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1764615295731,0.15,84973.0,84970.0,0.1617696]
["bitfinex-derivatives","BTCF0:USTF0",1764615295934,0.15,84973.0,84970.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1764615296731,0.151,84973.0,84970.0,0.0117696]
["bitfinex-derivatives","BTCF0:USTF0",1764615297937,0.151,84973.0,84970.0,0.3817696]
["bitfinex-derivatives","BTCF0:USTF0",1764615298137,0.001,84973.0,84970.0,0.3817696]
["bitfinex-derivatives","BTCF0:USTF0",1764615298338,0.10479672,85034.0,84998.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764615298543,0.0117653,85002.0,84996.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1764615298744,0.1617653,85002.0,84996.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1764615298940,0.1617653,85002.0,84996.0,0.0240677]
["bitfinex-derivatives","BTCF0:USTF0",1764615299131,0.1617652,85002.0,84996.0,0.0123017]
["bitfinex-derivatives","BTCF0:USTF0",1764615299336,0.1617652,85002.0,84997.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764615300349,0.0117656,85000.0,84991.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615300645,0.01176,85040.0,85009.0,0.0117642]
["bitfinex-derivatives","BTCF0:USTF0",1764615300850,0.0117626,85021.0,85010.0,0.32725395]
["bitfinex-derivatives","BTCF0:USTF0",1764615301048,0.0117626,85021.0,84992.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1764615301049,0.16,85021.0,85012.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615301847,0.0117634,85015.0,85012.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615302041,0.1717634,85015.0,85012.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615302241,0.01176,85040.0,85020.0,0.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1764615302545,0.0117614,85030.0,85024.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1764615302745,0.0117617,85028.0,85012.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615302946,0.0117621,85025.0,85021.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1764615303252,0.0117621,85025.0,85012.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615303253,0.0117625,85022.0,85018.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764615303443,0.0117625,85022.0,85012.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615303444,0.1617625,85022.0,85012.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615304052,0.15,85022.0,85012.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615304345,0.0117635,85015.0,85012.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615304551,0.1617635,85015.0,85012.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615305751,0.1617635,85015.0,84999.0,0.0117655]
["bitfinex-derivatives","BTCF0:USTF0",1764615305752,0.0117666,84992.0,84988.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1764615305948,0.14,84992.0,84986.0,0.09573324]
["bitfinex-derivatives","BTCF0:USTF0",1764615306256,0.14,84992.0,84987.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1764615306451,0.0117671,84989.0,84987.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1764615306653,0.0117671,84989.0,84986.0,0.09573324]
["bitfinex-derivatives","BTCF0:USTF0",1764615306654,0.1417671,84989.0,84986.0,0.09573324]
["bitfinex-derivatives","BTCF0:USTF0",1764615306952,0.13,84989.0,84981.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1764615307157,0.0117679,84983.0,84981.0,0.02423312]
["bitfinex-derivatives","BTCF0:USTF0",1764615307357,0.1617679,84983.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764615307560,0.0117682,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615307750,0.1717682,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615308462,0.1717682,84980.0,84979.0,0.01272535]
["bitfinex-derivatives","BTCF0:USTF0",1764615308648,0.1717682,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615309050,0.1717682,84980.0,84979.0,0.01261906]
["bitfinex-derivatives","BTCF0:USTF0",1764615309257,0.1717682,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615310155,0.1717682,84980.0,84979.0,0.01284152]
["bitfinex-derivatives","BTCF0:USTF0",1764615310963,0.1717682,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615312752,0.1727682,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615312955,0.161,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615313259,0.16,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615313460,0.161,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615314053,0.16,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615314252,0.161,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615315954,0.161,84980.0,84979.0,0.17031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615316157,0.161,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615316353,0.16,84980.0,84979.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615316553,0.00017548,84996.0,84979.0,0.78031955]
["bitfinex-derivatives","BTCF0:USTF0",1764615316760,0.16017548,84996.0,84995.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1764615318463,0.0627217,85045.0,84995.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764615318649,0.0117607,85035.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764615318849,0.02600649,85034.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764615319047,0.0117627,85020.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764615319259,0.0117632,85017.0,85007.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764615319460,0.1617632,85017.0,85007.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764615319759,0.15,85017.0,85011.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1764615319956,0.0117633,85016.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615320153,0.1417633,85016.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615320361,0.13,85016.0,85003.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615321157,0.13,85016.0,85003.0,0.00217644]
["bitfinex-derivatives","BTCF0:USTF0",1764615321364,0.13,85016.0,85014.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1764615323264,0.13,85016.0,85014.0,0.0127635]
["bitfinex-derivatives","BTCF0:USTF0",1764615325164,0.13,85016.0,85014.0,0.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1764615325461,0.13,85016.0,85014.0,0.4927635]
["bitfinex-derivatives","BTCF0:USTF0",1764615325763,0.0117609,85034.0,85029.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1764615325960,0.1617609,85034.0,85029.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1764615326163,0.15,85034.0,85031.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1764615326352,0.1617608,85034.0,85031.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1764615326552,0.1617608,85034.0,85023.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615327264,0.15,85034.0,85023.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615327447,0.15,85034.0,85032.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1764615327651,1.07124,85066.0,85032.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1764615327652,0.0117547,85078.0,85049.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1764615327862,0.0117572,85060.0,85055.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615328063,0.0117576,85057.0,85055.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615328264,0.1517576,85057.0,85055.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615328467,0.1517576,85057.0,85055.0,0.01256007]
["bitfinex-derivatives","BTCF0:USTF0",1764615328664,0.1517576,85057.0,85055.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615329066,0.1517576,85057.0,85055.0,0.01248053]
["bitfinex-derivatives","BTCF0:USTF0",1764615329655,0.1537576,85057.0,85055.0,0.01248053]
["bitfinex-derivatives","BTCF0:USTF0",1764615331562,0.142,85057.0,85056.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1764615331769,0.1537576,85057.0,85056.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1764615332758,0.1537576,85057.0,85055.0,0.01248053]
["bitfinex-derivatives","BTCF0:USTF0",1764615332959,0.1537576,85057.0,85022.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1764615332960,0.142,85057.0,85023.0,0.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1764615333158,0.011758,85055.0,85036.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764615333367,0.171758,85055.0,85030.0,0.19451995]
["bitfinex-derivatives","BTCF0:USTF0",1764615333766,0.0117604,85038.0,85037.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764615333963,0.1517604,85038.0,85037.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764615334166,0.14,85038.0,85037.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764615335162,0.141,85038.0,85037.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764615335359,0.141,85038.0,85037.0,0.1717602]
["bitfinex-derivatives","BTCF0:USTF0",1764615335558,0.141,85038.0,85037.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764615336770,0.001,85038.0,85037.0,0.0317602]
["bitfinex-derivatives","BTCF0:USTF0",1764615336975,0.141,85038.0,85037.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764615337178,0.141,85038.0,85037.0,0.1517602]
["bitfinex-derivatives","BTCF0:USTF0",1764615337861,0.141,85038.0,85037.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764615339661,0.1527602,85038.0,85036.0,0.01246814]
["bitfinex-derivatives","BTCF0:USTF0",1764615339866,0.1527602,85038.0,85030.0,0.19451995]
["bitfinex-derivatives","BTCF0:USTF0",1764615340974,0.1527602,85038.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764615341170,0.1527602,85038.0,85030.0,0.20701032]
["bitfinex-derivatives","BTCF0:USTF0",1764615341370,0.011761,85033.0,85030.0,0.20701032]
["bitfinex-derivatives","BTCF0:USTF0",1764615341572,0.151761,85033.0,85030.0,0.01249037]
["bitfinex-derivatives","BTCF0:USTF0",1764615341778,0.0117613,85030.0,85029.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764615342079,0.1517613,85030.0,85029.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764615342678,0.1517613,85030.0,85029.0,0.01218719]
["bitfinex-derivatives","BTCF0:USTF0",1764615342981,0.1517613,85030.0,85029.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764615343168,0.1517613,85030.0,85029.0,0.01225568]
["bitfinex-derivatives","BTCF0:USTF0",1764615343364,0.1527613,85030.0,85029.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764615344678,0.141,85030.0,85029.0,0.01254812]
["bitfinex-derivatives","BTCF0:USTF0",1764615360378,0.1527613,85030.0,85029.0,0.01254812]
["bitfinex-derivatives","BTCF0:USTF0",1764615364178,0.1527613,85030.0,85029.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1764615365488,0.1527613,85030.0,84998.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1764615365489,0.0117641,85010.0,85008.0,0.08433752]
["bitfinex-derivatives","BTCF0:USTF0",1764615365685,0.0117645,85007.0,85005.0,0.08433752]
["bitfinex-derivatives","BTCF0:USTF0",1764615365994,0.0117645,85007.0,84995.0,0.08433752]
["bitfinex-derivatives","BTCF0:USTF0",1764615365995,0.011766,84996.0,84995.0,0.08433752]
["bitfinex-derivatives","BTCF0:USTF0",1764615366290,0.14,84996.0,84995.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1764615367484,0.0117666,84993.0,84992.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1764615367679,0.011767,84991.0,84990.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1764615367882,0.011767,84991.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615367883,0.0117671,84988.0,84987.0,0.08451396]
["bitfinex-derivatives","BTCF0:USTF0",1764615368084,0.0117671,84988.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615368085,0.1587671,84988.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615368386,0.01,84988.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615368704,0.1617671,84988.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615368990,0.1617671,84988.0,84987.0,0.01265286]
["bitfinex-derivatives","BTCF0:USTF0",1764615369187,0.1617671,84988.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615370078,0.1627671,84988.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615370283,0.1627671,84988.0,84987.0,0.0126928]
["bitfinex-derivatives","BTCF0:USTF0",1764615370580,0.1627671,84988.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615371093,0.1617671,84988.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615371298,0.1667671,84988.0,84987.0,0.01215409]
["bitfinex-derivatives","BTCF0:USTF0",1764615371499,0.1667671,84988.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615372192,0.1657671,84988.0,84987.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1764615372391,0.1667671,84988.0,84987.0,0.01220482]
["bitfinex-derivatives","BTCF0:USTF0",1764615373591,0.1627671,84988.0,84987.0,0.01220482]
["bitfinex-derivatives","BTCF0:USTF0",1764615373798,0.1657671,84988.0,84987.0,0.01220482]
["bitfinex-derivatives","BTCF0:USTF0",1764615374096,0.1647671,84988.0,84987.0,0.01220482]
["bitfinex-derivatives","BTCF0:USTF0",1764615374893,0.1627671,84988.0,84987.0,0.01220482]
["bitfinex-derivatives","BTCF0:USTF0",1764615375098,0.1667671,84988.0,84987.0,0.01220482]
["bitfinex-derivatives","BTCF0:USTF0",1764615376092,0.1657671,84988.0,84987.0,0.01220482]
["bitfinex-derivatives","BTCF0:USTF0",1764615376295,0.1667671,84988.0,84979.0,0.00014311]
["bitfinex-derivatives","BTCF0:USTF0",1764615376600,0.1667671,84988.0,84949.0,0.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1764615376601,0.0117718,84954.0,84949.0,0.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1764615376902,0.16,84954.0,84951.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1764615377105,0.16,84954.0,84951.0,0.02387403]
["bitfinex-derivatives","BTCF0:USTF0",1764615377292,0.16,84954.0,84951.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1764615377498,0.00012555,84953.0,84951.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1764615377800,0.13012555,84953.0,84951.0,0.18372021]
["bitfinex-derivatives","BTCF0:USTF0",1764615377999,0.13012555,84953.0,84951.0,0.4117722]
["bitfinex-derivatives","BTCF0:USTF0",1764615378201,0.13012555,84953.0,84951.0,0.42384898]
["bitfinex-derivatives","BTCF0:USTF0",1764615381099,0.13012555,84953.0,84951.0,0.02384898]
["bitfinex-derivatives","BTCF0:USTF0",1764615383104,0.13012555,84953.0,84952.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764615383301,0.13012555,84953.0,84952.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764615383506,0.0117664,84994.0,84952.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764615383698,0.0117664,84994.0,84978.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764615383699,0.0117683,84980.0,84978.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764615383895,0.14,84980.0,84978.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764615384095,0.1517684,84980.0,84978.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764615384411,0.0117688,84977.0,84975.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1764615384600,0.1617688,84977.0,84975.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1764615386308,0.15,84977.0,84975.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1764615386605,0.1627688,84977.0,84975.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1764615386807,0.0117689,84975.0,84974.0,0.0117691]
["bitfinex-derivatives","BTCF0:USTF0",1764615387003,0.1717689,84975.0,84974.0,0.0117691]
["bitfinex-derivatives","BTCF0:USTF0",1764615387909,0.0117694,84972.0,84971.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1764615388105,0.15,84972.0,84971.0,0.01194607]
["bitfinex-derivatives","BTCF0:USTF0",1764615389312,0.1617694,84972.0,84971.0,0.01194607]
["bitfinex-derivatives","BTCF0:USTF0",1764615389502,0.15,84972.0,84971.0,0.01194607]
["bitfinex-derivatives","BTCF0:USTF0",1764615390311,0.151,84972.0,84971.0,0.01194607]
["bitfinex-derivatives","BTCF0:USTF0",1764615390900,0.15,84972.0,84971.0,0.01194607]
["bitfinex-derivatives","BTCF0:USTF0",1764615391610,0.0117618,85027.0,84986.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1764615391804,0.0627217,85042.0,85000.0,0.32652793]
["bitfinex-derivatives","BTCF0:USTF0",1764615391805,0.16,85020.0,85000.0,0.32652793]
["bitfinex-derivatives","BTCF0:USTF0",1764615392005,0.0117641,85010.0,85000.0,0.32652793]
["bitfinex-derivatives","BTCF0:USTF0",1764615392203,0.14,85010.0,85008.0,0.0117643]
["bitfinex-derivatives","BTCF0:USTF0",1764615392513,0.14,85010.0,85008.0,0.1717643]
["bitfinex-derivatives","BTCF0:USTF0",1764615392710,0.14,85010.0,85008.0,0.1817643]
["bitfinex-derivatives","BTCF0:USTF0",1764615392914,0.14,85010.0,85008.0,0.4317643]
["bitfinex-derivatives","BTCF0:USTF0",1764615393315,0.00017615,85018.0,85017.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1764615393617,0.00017615,85018.0,85017.0,0.3817631]
["bitfinex-derivatives","BTCF0:USTF0",1764615393806,0.03017615,85018.0,85017.0,0.3817631]
["bitfinex-derivatives","BTCF0:USTF0",1764615394018,0.00017615,85018.0,85017.0,0.3817631]
["bitfinex-derivatives","BTCF0:USTF0",1764615394312,0.16017615,85018.0,85017.0,0.3817631]
["bitfinex-derivatives","BTCF0:USTF0",1764615394704,0.13017615,85018.0,85017.0,0.3817631]
["bitfinex-derivatives","BTCF0:USTF0",1764615394899,0.00017615,85018.0,85017.0,0.3817631]
["bitfinex-derivatives","BTCF0:USTF0",1764615395503,0.00217615,85018.0,85017.0,0.0917631]
["bitfinex-derivatives","BTCF0:USTF0",1764615395712,0.02217615,85018.0,85017.0,0.0917631]
["bitfinex-derivatives","BTCF0:USTF0",1764615395907,0.16217615,85018.0,85017.0,0.0917631]
["bitfinex-derivatives","BTCF0:USTF0",1764615396110,0.16217615,85018.0,85017.0,0.4417631]
["bitfinex-derivatives","BTCF0:USTF0",1764615396305,0.00217615,85018.0,85017.0,0.4417631]
["bitfinex-derivatives","BTCF0:USTF0",1764615398328,0.15217615,85018.0,85017.0,0.9896831]
["bitfinex-derivatives","BTCF0:USTF0",1764615399812,0.00217615,85018.0,85017.0,0.5596831]
["bitfinex-derivatives","BTCF0:USTF0",1764615400004,0.14217615,85018.0,85000.0,0.32670439]
["bitfinex-derivatives","BTCF0:USTF0",1764615400203,0.14217615,85018.0,85009.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764615400407,0.0117631,85017.0,85009.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764615400607,0.1517631,85017.0,85011.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1764615401107,0.0117637,85013.0,85007.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764615401308,0.1517637,85013.0,85007.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764615401509,0.1517637,85013.0,85001.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1764615401510,0.14,85013.0,85010.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764615403119,0.141,85013.0,85001.0,0.54784]
["bitfinex-derivatives","BTCF0:USTF0",1764615403420,0.141,85013.0,85010.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764615403622,0.1527638,85013.0,85010.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764615403813,0.011764,85011.0,85003.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764615404012,0.0117643,85009.0,85003.0,0.0117649]
["bitfinex-derivatives","BTCF0:USTF0",1764615404212,0.15,85009.0,85007.0,0.0117644]
["bitfinex-derivatives","BTCF0:USTF0",1764615405024,0.15,85009.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764615405723,0.15,85009.0,85000.0,0.01194186]
["bitfinex-derivatives","BTCF0:USTF0",1764615405914,0.15,85009.0,85000.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764615406115,0.15,85009.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764615406414,0.151,85009.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764615407015,0.151,85009.0,85006.0,0.3717646]
["bitfinex-derivatives","BTCF0:USTF0",1764615407214,0.15,85009.0,85006.0,0.3717646]
["bitfinex-derivatives","BTCF0:USTF0",1764615407425,0.151,85009.0,85006.0,0.3717646]
["bitfinex-derivatives","BTCF0:USTF0",1764615407718,0.00017615,85018.0,85017.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1764615408019,0.14017615,85018.0,85017.0,0.4717631]
["bitfinex-derivatives","BTCF0:USTF0",1764615408614,5e-08,85018.0,85017.0,0.4717631]
["bitfinex-derivatives","BTCF0:USTF0",1764615409122,0.07000005,85018.0,85017.0,0.4717631]
["bitfinex-derivatives","BTCF0:USTF0",1764615409514,0.07200005,85018.0,85017.0,0.4717631]
["bitfinex-derivatives","BTCF0:USTF0",1764615410014,0.00200005,85018.0,85017.0,0.4717631]
["bitfinex-derivatives","BTCF0:USTF0",1764615410216,0.07200005,85018.0,85017.0,0.4717631]
["bitfinex-derivatives","BTCF0:USTF0",1764615410420,0.00200005,85018.0,85017.0,0.4717631]
["bitfinex-derivatives","BTCF0:USTF0",1764615410621,5e-08,85018.0,85017.0,0.4717631]
["bitfinex-derivatives","BTCF0:USTF0",1764615411021,0.011757,85062.0,85054.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764615411222,0.16,85062.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764615411621,0.0117578,85056.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764615411821,0.16,85056.0,85053.0,0.02395662]
["bitfinex-derivatives","BTCF0:USTF0",1764615413218,0.164,85056.0,85053.0,0.02395662]
["bitfinex-derivatives","BTCF0:USTF0",1764615413822,0.164,85056.0,85053.0,0.18395662]
["bitfinex-derivatives","BTCF0:USTF0",1764615414125,0.165,85056.0,85053.0,0.02395662]
["bitfinex-derivatives","BTCF0:USTF0",1764615414919,0.165,85056.0,85053.0,0.04395662]
["bitfinex-derivatives","BTCF0:USTF0",1764615415119,0.165,85056.0,85053.0,0.02395662]
["bitfinex-derivatives","BTCF0:USTF0",1764615415328,0.165,85056.0,85055.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764615415817,0.165,85056.0,85053.0,0.01219852]
["bitfinex-derivatives","BTCF0:USTF0",1764615416022,0.165,85056.0,85052.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1764615416023,0.165,85056.0,85054.0,0.559438]
["bitfinex-derivatives","BTCF0:USTF0",1764615416221,0.005,85056.0,85054.0,0.559438]
["bitfinex-derivatives","BTCF0:USTF0",1764615416431,0.005,85056.0,85054.0,0.579438]
["bitfinex-derivatives","BTCF0:USTF0",1764615416626,0.003,85056.0,85054.0,0.579438]
["bitfinex-derivatives","BTCF0:USTF0",1764615417430,0.153,85056.0,85054.0,0.579438]
["bitfinex-derivatives","BTCF0:USTF0",1764615418333,0.153,85056.0,85054.0,0.559438]
["bitfinex-derivatives","BTCF0:USTF0",1764615418568,0.153,85056.0,85054.0,0.739438]
["bitfinex-derivatives","BTCF0:USTF0",1764615418826,0.153,85056.0,85054.0,0.759438]
["bitfinex-derivatives","BTCF0:USTF0",1764615420218,0.153,85056.0,85054.0,0.999438]
["bitfinex-derivatives","BTCF0:USTF0",1764615420418,0.003,85056.0,85054.0,0.999438]
["bitfinex-derivatives","BTCF0:USTF0",1764615420830,0.003,85056.0,85054.0,0.729438]
["bitfinex-derivatives","BTCF0:USTF0",1764615421024,0.003,85056.0,85054.0,1.009438]
["bitfinex-derivatives","BTCF0:USTF0",1764615421626,0.40872,85089.0,85081.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1764615421826,0.54872,85089.0,85076.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764615422025,0.0117548,85078.0,85076.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764615422228,0.14,85078.0,85076.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764615422623,0.1517548,85078.0,85076.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764615423734,0.1527548,85078.0,85076.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1764615424033,0.141,85078.0,85076.0,0.01193124]
["bitfinex-derivatives","BTCF0:USTF0",1764615425329,0.141,85078.0,85077.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1764615425724,0.14,85078.0,85077.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1764615426329,1.0708,85124.0,85093.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764615426330,0.0117521,85097.0,85093.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764615426526,0.0117521,85097.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764615426527,0.16,85097.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764615429030,0.001,85097.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764615429239,0.151,85097.0,85095.0,0.4417523]
["bitfinex-derivatives","BTCF0:USTF0",1764615430433,0.39437193,85150.0,85095.0,0.4417523]
["bitfinex-derivatives","BTCF0:USTF0",1764615430434,0.32652793,85140.0,85096.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1764615430634,0.32652793,85140.0,85109.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764615430635,0.0117498,85114.0,85109.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764615430829,0.15,85114.0,85109.0,0.01192653]
["bitfinex-derivatives","BTCF0:USTF0",1764615431031,0.15,85114.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764615432035,0.15,85114.0,85109.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764615432225,0.15,85114.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764615432730,0.15,85114.0,85110.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1764615432935,0.15,85114.0,85112.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764615433442,0.15,85114.0,85112.0,0.1517499]
["bitfinex-derivatives","BTCF0:USTF0",1764615433639,0.15,85114.0,85112.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764615434931,0.15,85114.0,85112.0,0.1717499]
["bitfinex-derivatives","BTCF0:USTF0",1764615435333,0.15,85114.0,85112.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764615436744,0.15,85114.0,85112.0,0.2217499]
["bitfinex-derivatives","BTCF0:USTF0",1764615437543,0.15,85114.0,85112.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764615437741,0.15,85114.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764615438942,0.15,85114.0,85111.0,0.0127501]
["bitfinex-derivatives","BTCF0:USTF0",1764615439942,0.1617498,85114.0,85111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615440333,0.1617498,85114.0,85109.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764615440334,0.0117503,85110.0,85109.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764615440533,0.1607503,85110.0,85109.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1764615440936,0.1607503,85110.0,85030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615440937,0.0117532,85090.0,85081.0,0.06276937]
["bitfinex-derivatives","BTCF0:USTF0",1764615441137,0.15,85090.0,85089.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1764615442538,0.00017547,85098.0,85097.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764615442742,0.0117466,85137.0,85106.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1764615443049,0.0117466,85137.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764615443050,0.0117502,85111.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764615443249,0.1517502,85111.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764615444543,0.14,85111.0,85108.0,0.0117505]
["bitfinex-derivatives","BTCF0:USTF0",1764615445941,0.14,85111.0,85108.0,0.0127505]
["bitfinex-derivatives","BTCF0:USTF0",1764615446343,0.0117477,85129.0,85125.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1764615446650,0.0117477,85129.0,85122.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764615446651,0.0117481,85126.0,85122.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764615446836,0.1617481,85126.0,85122.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764615447040,0.1617481,85126.0,85124.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1764615447251,0.15,85126.0,85124.0,0.0117483]
["bitfinex-derivatives","BTCF0:USTF0",1764615447448,0.15,85126.0,85124.0,0.02406276]
["bitfinex-derivatives","BTCF0:USTF0",1764615448654,0.151,85126.0,85124.0,0.02406276]
["bitfinex-derivatives","BTCF0:USTF0",1764615449039,0.151,85126.0,85124.0,0.40406276]
["bitfinex-derivatives","BTCF0:USTF0",1764615449243,0.001,85126.0,85124.0,0.40406276]
["bitfinex-derivatives","BTCF0:USTF0",1764615449548,0.151,85126.0,85124.0,0.40406276]
["bitfinex-derivatives","BTCF0:USTF0",1764615450148,0.22867053,85171.0,85124.0,0.40406276]
["bitfinex-derivatives","BTCF0:USTF0",1764615450149,0.0117426,85166.0,85152.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1764615450349,0.0117445,85152.0,85150.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764615450551,0.1617445,85152.0,85150.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764615450746,0.15,85152.0,85150.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764615451752,0.0117446,85151.0,85150.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764615451954,0.1617446,85151.0,85150.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764615452646,0.19400361,85180.0,85150.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764615452647,0.0627217,85193.0,85150.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1764615452845,0.0627217,85193.0,85183.0,0.19400361]
["bitfinex-derivatives","BTCF0:USTF0",1764615452846,0.02535559,85192.0,85183.0,0.19400361]
["bitfinex-derivatives","BTCF0:USTF0",1764615453046,0.02535559,85191.0,85184.0,0.0117401]
["bitfinex-derivatives","BTCF0:USTF0",1764615453252,0.16535559,85191.0,85183.0,0.19400361]
["bitfinex-derivatives","BTCF0:USTF0",1764615453453,0.14,85191.0,85183.0,0.19400361]
["bitfinex-derivatives","BTCF0:USTF0",1764615453649,0.14,85191.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764615454257,0.0117364,85211.0,85187.0,0.0117396]
["bitfinex-derivatives","BTCF0:USTF0",1764615454556,0.16282597,85198.0,85195.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1764615454756,0.16282597,85198.0,85195.0,0.2117384]
["bitfinex-derivatives","BTCF0:USTF0",1764615454943,0.0627217,85261.0,85210.0,0.0117364]
["bitfinex-derivatives","BTCF0:USTF0",1764615455149,0.0117317,85245.0,85216.0,0.19400361]
["bitfinex-derivatives","BTCF0:USTF0",1764615455346,0.03790016,85244.0,85230.0,0.19400361]
["bitfinex-derivatives","BTCF0:USTF0",1764615455553,0.03790016,85244.0,85220.0,0.19400361]
["bitfinex-derivatives","BTCF0:USTF0",1764615455554,0.1417318,85244.0,85220.0,0.19400361]
["bitfinex-derivatives","BTCF0:USTF0",1764615455761,0.13,85244.0,85225.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1764615455962,0.13,85244.0,85230.0,0.19400361]
["bitfinex-derivatives","BTCF0:USTF0",1764615456153,0.13,85244.0,85231.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1764615456459,0.13,85244.0,85228.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1764615456662,0.13,85244.0,85231.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1764615456955,0.13,85244.0,85240.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1764615457558,0.13,85244.0,85240.0,0.1057256]
["bitfinex-derivatives","BTCF0:USTF0",1764615457756,0.131,85244.0,85219.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615457959,0.131,85244.0,85221.0,0.0117349]
["bitfinex-derivatives","BTCF0:USTF0",1764615458654,0.011732,85243.0,85221.0,0.0117349]
["bitfinex-derivatives","BTCF0:USTF0",1764615458957,0.0117333,85234.0,85219.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615459267,0.15,85234.0,85219.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615459555,0.011734,85228.0,85220.0,0.03104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615459762,0.19400361,85250.0,85220.0,0.03104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615459763,0.19400361,85250.0,85221.0,0.03104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615459950,0.0117334,85233.0,85222.0,0.03104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615460149,0.0117339,85230.0,85223.0,0.03104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615460353,0.0117344,85226.0,85224.0,0.03104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615460557,0.1517344,85226.0,85225.0,0.03104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615461256,0.0586241,85296.0,85225.0,0.46104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615461468,0.0117288,85266.0,85240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615461643,0.0117294,85262.0,85252.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615461850,0.0117294,85262.0,85253.0,0.03104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615461851,0.15,85262.0,85253.0,0.03104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615462059,0.15,85262.0,85254.0,0.03104816]
["bitfinex-derivatives","BTCF0:USTF0",1764615462360,0.15,85262.0,85255.0,0.04277846]
["bitfinex-derivatives","BTCF0:USTF0",1764615462557,0.15,85262.0,85257.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1764615463352,0.15,85262.0,85252.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615463555,0.15,85262.0,85253.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1764615464158,0.15,85262.0,85252.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615464159,0.15,85262.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764615465659,0.15,85262.0,85252.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615465959,0.1617294,85262.0,85252.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615466754,0.0117301,85257.0,85252.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615467058,0.0117306,85253.0,85252.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615467259,0.16,85253.0,85252.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615467765,0.0627217,85353.0,85252.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1764615467766,0.0117241,85301.0,85285.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1764615468062,0.0117241,85300.0,85285.0,0.0117261]
["bitfinex-derivatives","BTCF0:USTF0",1764615468370,0.0117244,85298.0,85285.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1764615468562,0.0117244,85298.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615468563,0.1617244,85298.0,85288.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1764615468752,0.1617244,85298.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615468948,0.15,85298.0,85288.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1764615469356,0.15,85298.0,85289.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1764615469757,0.0117251,85293.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615469954,0.1517251,85293.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615471166,0.0117257,85289.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615471354,0.14,85289.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615471550,0.14,85289.0,85285.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1764615472359,0.141,85289.0,85285.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1764615473058,0.14,85289.0,85285.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1764615473265,0.141,85289.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615474565,0.141,85289.0,85285.0,0.0117262]
["bitfinex-derivatives","BTCF0:USTF0",1764615475762,0.0117257,85288.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615475968,0.1517257,85288.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615477159,0.0117262,85285.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615477360,0.1717262,85285.0,85284.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1764615478470,0.16,85285.0,85284.0,0.04288994]
["bitfinex-derivatives","BTCF0:USTF0",1764615478660,0.16,85285.0,85284.0,0.44288994]
["bitfinex-derivatives","BTCF0:USTF0",1764615478861,0.0117193,85336.0,85320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615479069,0.011721,85323.0,85320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615479364,0.16,85323.0,85320.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1764615479873,0.127,85323.0,85322.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1764615480076,0.127,85323.0,85322.0,0.04272515]
["bitfinex-derivatives","BTCF0:USTF0",1764615480369,0.011716,85359.0,85342.0,0.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1764615480574,0.18,85343.0,85342.0,0.04272235]
["bitfinex-derivatives","BTCF0:USTF0",1764615481159,0.18,85343.0,85338.0,0.03118634]
["bitfinex-derivatives","BTCF0:USTF0",1764615481160,0.0117197,85332.0,85322.0,0.03118634]
["bitfinex-derivatives","BTCF0:USTF0",1764615481469,0.0117197,85332.0,85319.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1764615481470,0.0117211,85323.0,85319.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1764615481671,0.1617211,85323.0,85319.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1764615481968,0.1617211,85323.0,85322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615482666,1.0117211,85323.0,85319.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764615482869,1.0117211,85323.0,85306.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764615482870,0.0117231,85307.0,85306.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764615483077,0.1717231,85307.0,85306.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764615483859,0.0117244,85298.0,85297.0,0.03118634]
["bitfinex-derivatives","BTCF0:USTF0",1764615484062,0.1417244,85298.0,85297.0,0.03118634]
["bitfinex-derivatives","BTCF0:USTF0",1764615484470,0.1417244,85298.0,85289.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1764615484471,0.0117251,85293.0,85292.0,0.04158178]
["bitfinex-derivatives","BTCF0:USTF0",1764615484672,0.1617251,85293.0,85292.0,0.04158178]
["bitfinex-derivatives","BTCF0:USTF0",1764615484863,0.16181415,85293.0,85292.0,0.04158178]
["bitfinex-derivatives","BTCF0:USTF0",1764615485064,0.16181415,85293.0,85291.0,0.04158178]
["bitfinex-derivatives","BTCF0:USTF0",1764615485270,0.16181415,85293.0,85289.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1764615485271,0.16181415,85293.0,85290.0,0.04158178]
["bitfinex-derivatives","BTCF0:USTF0",1764615485576,0.0117255,85290.0,85289.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1764615485778,0.1617255,85290.0,85289.0,0.03154447]
["bitfinex-derivatives","BTCF0:USTF0",1764615486169,0.1617255,85290.0,85289.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1764615487275,0.1617255,85290.0,85289.0,0.0315532]
["bitfinex-derivatives","BTCF0:USTF0",1764615487575,0.1617255,85290.0,85289.0,0.03156207]
["bitfinex-derivatives","BTCF0:USTF0",1764615487782,0.1617255,85290.0,85289.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1764615487968,0.1617255,85290.0,85289.0,0.03156208]
["bitfinex-derivatives","BTCF0:USTF0",1764615488173,0.0117262,85285.0,85271.0,0.0418519]
["bitfinex-derivatives","BTCF0:USTF0",1764615488373,0.0117286,85267.0,85266.0,0.06241654]
["bitfinex-derivatives","BTCF0:USTF0",1764615488570,0.19400361,85290.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615488571,0.0627217,85338.0,85264.0,0.01232718]
["bitfinex-derivatives","BTCF0:USTF0",1764615488771,0.59,85338.0,85300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615488969,0.59,85338.0,85314.0,0.06280355]
["bitfinex-derivatives","BTCF0:USTF0",1764615488970,0.16,85338.0,85314.0,0.06280355]
["bitfinex-derivatives","BTCF0:USTF0",1764615489276,0.0117202,85329.0,85317.0,0.06297944]
["bitfinex-derivatives","BTCF0:USTF0",1764615489575,0.1517201,85329.0,85317.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615489780,0.1517201,85329.0,85320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615490472,0.0117207,85325.0,85320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615490673,0.14,85325.0,85320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615491475,0.1517208,85325.0,85320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615491672,0.0117212,85321.0,85320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615491879,0.1517212,85321.0,85317.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615493773,0.0117212,85321.0,85317.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615493979,0.1717212,85321.0,85317.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615494585,0.16,85321.0,85317.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615494779,0.16,85321.0,85318.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1764615495287,0.16,85321.0,85320.0,0.07452485]
["bitfinex-derivatives","BTCF0:USTF0",1764615495588,0.16,85321.0,85320.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1764615496088,0.0117213,85320.0,85319.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615496383,0.16,85320.0,85317.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615496685,0.0117215,85319.0,85317.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615496982,0.1717215,85319.0,85317.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615499985,0.011724,85301.0,85299.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615500175,0.011724,85301.0,85298.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615500176,0.161724,85301.0,85298.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615500486,0.15,85301.0,85297.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615500687,0.0117241,85300.0,85297.0,0.07461753]
["bitfinex-derivatives","BTCF0:USTF0",1764615500987,0.1617241,85300.0,85297.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615501175,0.0117245,85297.0,85296.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615501376,0.1617245,85297.0,85296.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615502389,0.1617245,85297.0,85295.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615502591,0.1617245,85297.0,85294.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615502889,0.1617245,85297.0,85290.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615502890,0.0117251,85293.0,85290.0,0.06306892]
["bitfinex-derivatives","BTCF0:USTF0",1764615503088,0.1517251,85293.0,85290.0,0.06306892]
["bitfinex-derivatives","BTCF0:USTF0",1764615503384,0.1517251,85293.0,85290.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615504278,0.1517251,85293.0,85269.0,0.0839282]
["bitfinex-derivatives","BTCF0:USTF0",1764615504279,0.0117266,85282.0,85281.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615504474,0.0117266,85282.0,85271.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1764615504475,0.1517266,85282.0,85279.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615504779,0.1517266,85282.0,85275.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615504780,0.0117271,85278.0,85275.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615505092,0.0117271,85278.0,85271.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615505093,0.0117278,85273.0,85271.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615505290,0.1517278,85273.0,85270.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615505982,0.0117282,85271.0,85268.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615506183,0.14,85271.0,85269.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1764615506491,0.0117282,85270.0,85268.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615506690,0.1517282,85270.0,85268.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615507393,0.1507282,85270.0,85267.0,0.06289303]
["bitfinex-derivatives","BTCF0:USTF0",1764615507789,0.1507282,85270.0,85267.0,0.07462163]
["bitfinex-derivatives","BTCF0:USTF0",1764615507995,0.14,85270.0,85267.0,0.07462163]
["bitfinex-derivatives","BTCF0:USTF0",1764615508186,0.14,85270.0,85269.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1764615508387,0.14,85270.0,85269.0,0.07462143]
["bitfinex-derivatives","BTCF0:USTF0",1764615508589,0.14,85270.0,85269.0,0.0117284]
["bitfinex-derivatives","BTCF0:USTF0",1764615508791,0.1517284,85270.0,85265.0,0.0117289]
["bitfinex-derivatives","BTCF0:USTF0",1764615509288,0.1517282,85270.0,85269.0,0.06295364]
["bitfinex-derivatives","BTCF0:USTF0",1764615509490,0.1517282,85270.0,85268.0,0.06395364]
["bitfinex-derivatives","BTCF0:USTF0",1764615510000,0.1517282,85270.0,85269.0,0.06295364]
["bitfinex-derivatives","BTCF0:USTF0",1764615510600,0.1517282,85270.0,85263.0,0.01209338]
["bitfinex-derivatives","BTCF0:USTF0",1764615510601,0.1517282,85270.0,85268.0,0.06295364]
["bitfinex-derivatives","BTCF0:USTF0",1764615510985,0.1517282,85270.0,85263.0,0.01209338]
["bitfinex-derivatives","BTCF0:USTF0",1764615510986,0.0117286,85267.0,85266.0,0.06295364]
["bitfinex-derivatives","BTCF0:USTF0",1764615511298,0.1617286,85267.0,85266.0,0.06295364]
["bitfinex-derivatives","BTCF0:USTF0",1764615512288,0.1617286,85267.0,85265.0,0.06295364]
["bitfinex-derivatives","BTCF0:USTF0",1764615512689,0.1617286,85267.0,85264.0,0.06295364]
["bitfinex-derivatives","BTCF0:USTF0",1764615513101,0.011729,85264.0,85263.0,0.07504702]
["bitfinex-derivatives","BTCF0:USTF0",1764615513403,0.151729,85264.0,85263.0,0.01209338]
["bitfinex-derivatives","BTCF0:USTF0",1764615517691,0.151729,85264.0,85263.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615518207,0.0117307,85252.0,85251.0,0.06307237]
["bitfinex-derivatives","BTCF0:USTF0",1764615518396,0.1517307,85252.0,85251.0,0.07528393]
["bitfinex-derivatives","BTCF0:USTF0",1764615518697,0.1517307,85252.0,85251.0,0.01233029]
["bitfinex-derivatives","BTCF0:USTF0",1764615519694,0.1517307,85252.0,85251.0,0.05424855]
["bitfinex-derivatives","BTCF0:USTF0",1764615520000,0.1517307,85252.0,85247.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615520300,0.1517307,85252.0,85243.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615520301,0.0117317,85245.0,85243.0,0.01237172]
["bitfinex-derivatives","BTCF0:USTF0",1764615520500,0.1617317,85245.0,85243.0,0.01237172]
["bitfinex-derivatives","BTCF0:USTF0",1764615520691,0.1617317,85245.0,85243.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615521091,0.00011873,85244.0,85243.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615521299,0.14011873,85244.0,85243.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615526194,0.14011873,85244.0,85228.0,0.0120525]
["bitfinex-derivatives","BTCF0:USTF0",1764615526195,0.0117339,85229.0,85228.0,0.0120525]
["bitfinex-derivatives","BTCF0:USTF0",1764615526494,0.0117348,85222.0,85220.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615526696,0.0117348,85222.0,85210.0,0.32435775]
["bitfinex-derivatives","BTCF0:USTF0",1764615526697,0.0117351,85220.0,85219.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615526894,0.1517351,85220.0,85219.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615527303,0.1517351,85220.0,85211.0,0.06312964]
["bitfinex-derivatives","BTCF0:USTF0",1764615527304,0.1517351,85220.0,85218.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615527604,0.1517351,85220.0,85211.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1764615527605,0.1517351,85220.0,85217.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615527808,0.0117355,85217.0,85215.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615528106,0.1617355,85217.0,85215.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615528304,0.1617355,85217.0,85214.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615529302,0.15,85217.0,85213.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615529501,0.0117359,85214.0,85213.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615529807,0.1517359,85214.0,85213.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615530202,0.14,85214.0,85213.0,0.04191826]
["bitfinex-derivatives","BTCF0:USTF0",1764615530599,0.14,85214.0,85212.0,0.0117361]
["bitfinex-derivatives","BTCF0:USTF0",1764615530804,0.0117361,85213.0,85211.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1764615531005,0.1717361,85213.0,85211.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1764615531394,0.16,85213.0,85211.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1764615531595,0.0117362,85212.0,85211.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1764615531801,0.1617362,85212.0,85211.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1764615533214,0.15,85212.0,85211.0,0.0119123]
["bitfinex-derivatives","BTCF0:USTF0",1764615533901,0.15,85212.0,85211.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1764615537307,0.15,85212.0,85211.0,0.04212904]
["bitfinex-derivatives","BTCF0:USTF0",1764615537516,0.0117363,85211.0,85210.0,0.01219749]
["bitfinex-derivatives","BTCF0:USTF0",1764615537817,0.0117374,85203.0,85202.0,0.04195304]
["bitfinex-derivatives","BTCF0:USTF0",1764615538010,0.1617374,85203.0,85201.0,0.04195304]
["bitfinex-derivatives","BTCF0:USTF0",1764615538314,0.1617374,85203.0,85200.0,0.04205281]
["bitfinex-derivatives","BTCF0:USTF0",1764615539306,0.1617374,85203.0,85201.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1764615539307,0.15,85203.0,85201.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1764615539511,0.000176,85210.0,85209.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1764615539821,0.150176,85210.0,85209.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1764615540710,0.150176,85210.0,85208.0,0.0117366]
["bitfinex-derivatives","BTCF0:USTF0",1764615541122,0.00011873,85221.0,85209.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764615541307,0.0586195,85302.0,85236.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1764615541308,0.0117322,85241.0,85236.0,0.0117328]
["bitfinex-derivatives","BTCF0:USTF0",1764615541616,0.0117298,85259.0,85240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615541915,0.0117302,85256.0,85253.0,0.04195257]
["bitfinex-derivatives","BTCF0:USTF0",1764615542214,0.1417302,85256.0,85253.0,0.04195257]
["bitfinex-derivatives","BTCF0:USTF0",1764615542820,0.1417302,85256.0,85254.0,0.04195257]
["bitfinex-derivatives","BTCF0:USTF0",1764615543010,0.1417302,85256.0,85252.0,0.04195257]
["bitfinex-derivatives","BTCF0:USTF0",1764615543518,0.1417302,85256.0,85253.0,0.04195257]
["bitfinex-derivatives","BTCF0:USTF0",1764615544616,0.1417302,85256.0,85254.0,0.04195257]
["bitfinex-derivatives","BTCF0:USTF0",1764615545015,0.1417302,85256.0,85246.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1764615545016,0.1417302,85256.0,85249.0,0.04195257]
["bitfinex-derivatives","BTCF0:USTF0",1764615545214,0.1417302,85256.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615545410,0.0117308,85251.0,85250.0,0.04195257]
["bitfinex-derivatives","BTCF0:USTF0",1764615545617,0.0117314,85247.0,85246.0,0.04212857]
["bitfinex-derivatives","BTCF0:USTF0",1764615545808,0.1717314,85247.0,85246.0,0.04212857]
["bitfinex-derivatives","BTCF0:USTF0",1764615546006,0.1717314,85247.0,85246.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1764615548225,0.0117297,85260.0,85256.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1764615548521,0.0117297,85260.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615548522,0.000176,85263.0,85260.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1764615548708,0.160176,85263.0,85262.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1764615549224,0.160176,85263.0,85258.0,0.07476234]
["bitfinex-derivatives","BTCF0:USTF0",1764615549415,0.160176,85263.0,85259.0,0.06303254]
["bitfinex-derivatives","BTCF0:USTF0",1764615549726,0.1719052,85263.0,85262.0,0.04200994]
["bitfinex-derivatives","BTCF0:USTF0",1764615550223,0.1719052,85263.0,85261.0,0.04200994]
["bitfinex-derivatives","BTCF0:USTF0",1764615550425,0.160176,85263.0,85261.0,0.04200994]
["bitfinex-derivatives","BTCF0:USTF0",1764615550608,0.1719052,85263.0,85262.0,0.05373924]
["bitfinex-derivatives","BTCF0:USTF0",1764615550814,0.160176,85263.0,85262.0,0.05373924]
["bitfinex-derivatives","BTCF0:USTF0",1764615551214,0.160176,85263.0,85262.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1764615553520,0.000176,85263.0,85262.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1764615553720,0.070176,85263.0,85262.0,0.5617293]
["bitfinex-derivatives","BTCF0:USTF0",1764615553924,0.000176,85263.0,85262.0,0.5617293]
["bitfinex-derivatives","BTCF0:USTF0",1764615554720,0.000176,85263.0,85262.0,0.4117293]
["bitfinex-derivatives","BTCF0:USTF0",1764615555124,0.150176,85263.0,85262.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1764615556334,0.150176,85263.0,85262.0,0.3417293]
["bitfinex-derivatives","BTCF0:USTF0",1764615556631,0.000176,85263.0,85262.0,0.3417293]
["bitfinex-derivatives","BTCF0:USTF0",1764615557533,0.0117269,85280.0,85279.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1764615557728,0.1617269,85280.0,85279.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1764615558229,0.0117272,85278.0,85272.0,0.04186118]
["bitfinex-derivatives","BTCF0:USTF0",1764615558528,0.0117272,85278.0,85277.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764615558529,0.1517272,85278.0,85277.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764615559217,0.14,85278.0,85277.0,0.0117273]
["bitfinex-derivatives","BTCF0:USTF0",1764615559422,0.00017589,85283.0,85282.0,0.0117266]
["bitfinex-derivatives","BTCF0:USTF0",1764615559628,0.16017589,85283.0,85282.0,0.0117266]
["bitfinex-derivatives","BTCF0:USTF0",1764615561028,0.16017589,85283.0,85277.0,0.01217931]
["bitfinex-derivatives","BTCF0:USTF0",1764615561236,0.16017589,85283.0,85281.0,0.0117266]
["bitfinex-derivatives","BTCF0:USTF0",1764615571236,0.16017589,85283.0,85282.0,0.06279177]
["bitfinex-derivatives","BTCF0:USTF0",1764615571743,0.011727,85279.0,85278.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615571932,0.171727,85279.0,85278.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615574041,0.16,85279.0,85278.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615574232,0.00017589,85283.0,85282.0,0.0117266]
["bitfinex-derivatives","BTCF0:USTF0",1764615574434,0.13017589,85283.0,85282.0,0.07471924]
["bitfinex-derivatives","BTCF0:USTF0",1764615575129,0.13017589,85283.0,85282.0,0.0117266]
["bitfinex-derivatives","BTCF0:USTF0",1764615578832,0.13017589,85283.0,85282.0,0.4517266]
["bitfinex-derivatives","BTCF0:USTF0",1764615579042,0.13017589,85283.0,85282.0,0.1617266]
["bitfinex-derivatives","BTCF0:USTF0",1764615579346,0.13017589,85283.0,85282.0,0.18005454]
["bitfinex-derivatives","BTCF0:USTF0",1764615580140,0.13017589,85283.0,85282.0,0.1617266]
["bitfinex-derivatives","BTCF0:USTF0",1764615580444,0.13017589,85283.0,85282.0,0.18005455]
["bitfinex-derivatives","BTCF0:USTF0",1764615580633,0.13017589,85283.0,85282.0,0.43005455]
["bitfinex-derivatives","BTCF0:USTF0",1764615581347,0.13017589,85283.0,85282.0,0.03005455]
["bitfinex-derivatives","BTCF0:USTF0",1764615581740,0.13017589,85283.0,85282.0,0.18005455]
["bitfinex-derivatives","BTCF0:USTF0",1764615582434,0.00017589,85283.0,85282.0,0.57975455]
["bitfinex-derivatives","BTCF0:USTF0",1764615582646,9e-08,85283.0,85282.0,0.68517645]
["bitfinex-derivatives","BTCF0:USTF0",1764615583141,0.13000009,85283.0,85282.0,0.68517645]
["bitfinex-derivatives","BTCF0:USTF0",1764615583449,0.13000009,85283.0,85282.0,0.57975455]
["bitfinex-derivatives","BTCF0:USTF0",1764615583947,0.13000009,85283.0,85282.0,0.68504146]
["bitfinex-derivatives","BTCF0:USTF0",1764615584534,0.13000009,85283.0,85282.0,0.29504146]
["bitfinex-derivatives","BTCF0:USTF0",1764615584734,0.13000009,85283.0,85282.0,1.18256146]
["bitfinex-derivatives","BTCF0:USTF0",1764615586749,0.13000009,85283.0,85282.0,0.32504146]
["bitfinex-derivatives","BTCF0:USTF0",1764615586943,0.13000009,85283.0,85282.0,0.87252146]
["bitfinex-derivatives","BTCF0:USTF0",1764615587645,0.13000009,85283.0,85282.0,0.8725203]
["bitfinex-derivatives","BTCF0:USTF0",1764615588457,0.13000009,85283.0,85282.0,0.76723339]
["bitfinex-derivatives","BTCF0:USTF0",1764615589047,0.13000009,85283.0,85282.0,0.69711339]
["bitfinex-derivatives","BTCF0:USTF0",1764615589443,0.13000009,85283.0,85282.0,0.14975339]
["bitfinex-derivatives","BTCF0:USTF0",1764615589647,0.13000009,85283.0,85282.0,0.69707339]
["bitfinex-derivatives","BTCF0:USTF0",1764615589946,0.14172649,85283.0,85282.0,0.14975339]
["bitfinex-derivatives","BTCF0:USTF0",1764615590256,0.0117271,85278.0,85277.0,0.01210249]
["bitfinex-derivatives","BTCF0:USTF0",1764615590457,0.1417271,85278.0,85276.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1764615591455,0.1417271,85278.0,85276.0,0.09604553]
["bitfinex-derivatives","BTCF0:USTF0",1764615591849,0.0117275,85275.0,85274.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1764615592150,0.1517275,85275.0,85273.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1764615592454,0.0117279,85272.0,85271.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1764615592755,0.1517279,85272.0,85271.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1764615593359,0.1517279,85272.0,85271.0,0.01219804]
["bitfinex-derivatives","BTCF0:USTF0",1764615593561,0.0117286,85267.0,85266.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1764615593761,0.1517286,85267.0,85266.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1764615594059,0.1517286,85267.0,85265.0,0.01190479]
["bitfinex-derivatives","BTCF0:USTF0",1764615594357,0.1517286,85267.0,85265.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1764615595563,0.1517286,85267.0,85265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764615595564,0.5517286,85267.0,85265.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764615595858,0.0117336,85231.0,85230.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1764615596049,0.0117336,85231.0,85223.0,0.10528691]
["bitfinex-derivatives","BTCF0:USTF0",1764615596050,0.1517336,85231.0,85228.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1764615596251,0.011734,85228.0,85226.0,0.0117342]
["bitfinex-derivatives","BTCF0:USTF0",1764615596449,0.151734,85228.0,85226.0,0.02365617]
["bitfinex-derivatives","BTCF0:USTF0",1764615596758,0.151734,85228.0,85227.0,0.04211313]
["bitfinex-derivatives","BTCF0:USTF0",1764615597862,0.14,85228.0,85227.0,0.04211313]
["bitfinex-derivatives","BTCF0:USTF0",1764615601357,0.0117341,85227.0,85226.0,0.01192197]
["bitfinex-derivatives","BTCF0:USTF0",1764615601553,0.13,85227.0,85218.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1764615601762,0.13,85227.0,85221.0,0.04211313]
["bitfinex-derivatives","BTCF0:USTF0",1764615601965,0.13,85227.0,85226.0,0.04211313]
["bitfinex-derivatives","BTCF0:USTF0",1764615602468,0.13,85227.0,85226.0,0.41211313]
["bitfinex-derivatives","BTCF0:USTF0",1764615602662,0.000176,85236.0,85235.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1764615602861,0.130176,85236.0,85235.0,0.26384613]
["bitfinex-derivatives","BTCF0:USTF0",1764615603167,0.130176,85236.0,85235.0,0.74416613]
["bitfinex-derivatives","BTCF0:USTF0",1764615603353,0.000176,85236.0,85235.0,0.95416613]
["bitfinex-derivatives","BTCF0:USTF0",1764615603554,0.000176,85236.0,85235.0,1.35416613]
["bitfinex-derivatives","BTCF0:USTF0",1764615603871,0.0117232,85307.0,85235.0,1.51070251]
["bitfinex-derivatives","BTCF0:USTF0",1764615604057,0.0117244,85298.0,85270.0,0.20349698]
["bitfinex-derivatives","BTCF0:USTF0",1764615604252,0.0117273,85277.0,85270.0,0.20349698]
["bitfinex-derivatives","BTCF0:USTF0",1764615604461,0.16,85277.0,85270.0,0.20349698]
["bitfinex-derivatives","BTCF0:USTF0",1764615604660,0.16,85277.0,85271.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1764615605056,0.1717273,85277.0,85270.0,0.20349698]
["bitfinex-derivatives","BTCF0:USTF0",1764615605257,0.1717273,85277.0,85270.0,0.02172809]
["bitfinex-derivatives","BTCF0:USTF0",1764615605258,0.16,85277.0,85270.0,0.02172809]
["bitfinex-derivatives","BTCF0:USTF0",1764615605456,0.16,85277.0,85273.0,0.0117277]
["bitfinex-derivatives","BTCF0:USTF0",1764615605764,0.16,85277.0,85265.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615606070,0.1717273,85277.0,85270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615606468,0.0117278,85274.0,85270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615606666,0.1717278,85274.0,85270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615606869,0.1717278,85274.0,85265.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615607060,0.0117282,85271.0,85265.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615607261,0.16,85271.0,85270.0,0.0117282]
["bitfinex-derivatives","BTCF0:USTF0",1764615607563,0.14,85271.0,85270.0,0.0117282]
["bitfinex-derivatives","BTCF0:USTF0",1764615607960,0.14,85271.0,85269.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1764615608769,0.14,85271.0,85265.0,0.01190477]
["bitfinex-derivatives","BTCF0:USTF0",1764615609065,0.0117287,85267.0,85265.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615609260,0.1617287,85267.0,85265.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615609856,0.0117303,85255.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615610061,0.15,85255.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615610764,0.15,85255.0,85251.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1764615611863,0.15,85255.0,85244.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615611864,0.0117307,85252.0,85246.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1764615612064,0.15,85252.0,85249.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1764615612456,0.15,85252.0,85245.0,0.20522859]
["bitfinex-derivatives","BTCF0:USTF0",1764615613070,0.15,85252.0,85247.0,0.0117314]
["bitfinex-derivatives","BTCF0:USTF0",1764615613459,0.15,85252.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764615613664,0.14,85252.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615613869,0.14,85252.0,85251.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1764615615080,0.00017587,85261.0,85256.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1764615615280,0.15017587,85261.0,85256.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1764615615976,0.15017587,85261.0,85259.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1764615616278,0.15017587,85261.0,85250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615616279,0.0117296,85260.0,85252.0,0.06288041]
["bitfinex-derivatives","BTCF0:USTF0",1764615616463,0.1717296,85260.0,85256.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1764615616662,0.1717296,85260.0,85252.0,0.06288041]
["bitfinex-derivatives","BTCF0:USTF0",1764615616867,0.1717296,85260.0,85255.0,0.0117302]
["bitfinex-derivatives","BTCF0:USTF0",1764615617272,0.1717296,85260.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764615617472,0.16,85260.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764615617671,0.1717297,85260.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764615618782,0.16,85260.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764615619279,0.16,85260.0,85257.0,0.07461031]
["bitfinex-derivatives","BTCF0:USTF0",1764615619667,0.16,85260.0,85259.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1764615619874,0.00017587,85261.0,85259.0,0.3317297]
["bitfinex-derivatives","BTCF0:USTF0",1764615620177,0.15017587,85261.0,85259.0,0.3317297]
["bitfinex-derivatives","BTCF0:USTF0",1764615620374,0.15017587,85261.0,85259.0,0.0117297]
["bitfinex-derivatives","BTCF0:USTF0",1764615620571,0.15017587,85261.0,85259.0,0.1617297]
["bitfinex-derivatives","BTCF0:USTF0",1764615620770,0.0117257,85289.0,85272.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1764615620977,0.0117275,85276.0,85273.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615621173,0.1517275,85276.0,85273.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615621570,0.14,85276.0,85273.0,0.07472863]
["bitfinex-derivatives","BTCF0:USTF0",1764615621781,0.0117275,85275.0,85274.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615621983,0.1517275,85275.0,85274.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615623373,0.1517275,85275.0,85272.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615623569,0.0117279,85272.0,85271.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615623771,0.1617279,85272.0,85271.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615623971,0.1617279,85272.0,85269.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615624175,0.0117284,85269.0,85268.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615624382,0.0117284,85269.0,85266.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615624383,0.1517284,85269.0,85266.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615625578,0.0117303,85255.0,85254.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615625784,0.0117303,85255.0,85243.0,0.08400111]
["bitfinex-derivatives","BTCF0:USTF0",1764615625785,0.0117307,85252.0,85251.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615625988,0.1717307,85252.0,85250.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615626177,0.1717307,85252.0,85249.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615627373,0.1717307,85252.0,85250.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615627884,0.0117311,85249.0,85248.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615628073,0.1517311,85249.0,85248.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615628274,0.1517311,85249.0,85242.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615628275,0.1517311,85249.0,85246.0,0.06300083]
["bitfinex-derivatives","BTCF0:USTF0",1764615629077,0.14,85249.0,85242.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615629278,0.0117319,85243.0,85242.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615629477,0.1517319,85243.0,85242.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615630976,0.00017587,85259.0,85242.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615630977,0.0117309,85251.0,85250.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1764615631176,0.1717309,85251.0,85250.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1764615632279,0.0117313,85248.0,85242.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615632478,0.1717313,85248.0,85246.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1764615632991,0.16,85248.0,85246.0,0.0117315]
["bitfinex-derivatives","BTCF0:USTF0",1764615633378,0.16,85248.0,85246.0,0.1717315]
["bitfinex-derivatives","BTCF0:USTF0",1764615633573,0.01190567,85259.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764615633780,0.16190567,85259.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764615634182,0.15017587,85259.0,85257.0,0.0117299]
["bitfinex-derivatives","BTCF0:USTF0",1764615635583,0.15017587,85259.0,85257.0,0.4717299]
["bitfinex-derivatives","BTCF0:USTF0",1764615635782,0.00017587,85259.0,85257.0,0.4717299]
["bitfinex-derivatives","BTCF0:USTF0",1764615636186,0.0117279,85273.0,85270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615636388,0.0117279,85273.0,85250.0,0.0915242]
["bitfinex-derivatives","BTCF0:USTF0",1764615636389,0.0117297,85259.0,85258.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615636588,0.1617297,85259.0,85258.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615636787,0.1617297,85259.0,85258.0,0.06313732]
["bitfinex-derivatives","BTCF0:USTF0",1764615636987,0.1617297,85259.0,85255.0,0.06313732]
["bitfinex-derivatives","BTCF0:USTF0",1764615636988,0.0117301,85256.0,85255.0,0.06313732]
["bitfinex-derivatives","BTCF0:USTF0",1764615637183,0.1617301,85256.0,85255.0,0.06313732]
["bitfinex-derivatives","BTCF0:USTF0",1764615637388,0.0117308,85252.0,85250.0,0.02173089]
["bitfinex-derivatives","BTCF0:USTF0",1764615637586,0.1617308,85252.0,85250.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1764615638385,0.15,85252.0,85250.0,0.0117309]
["bitfinex-derivatives","BTCF0:USTF0",1764615638889,0.15,85252.0,85248.0,0.08416478]
["bitfinex-derivatives","BTCF0:USTF0",1764615638890,0.15,85252.0,85249.0,0.0117311]
["bitfinex-derivatives","BTCF0:USTF0",1764615639394,0.15,85252.0,85249.0,0.4117311]
["bitfinex-derivatives","BTCF0:USTF0",1764615639591,0.00017587,85264.0,85263.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1764615639789,0.16017587,85264.0,85263.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1764615641088,0.16017587,85264.0,85257.0,0.11701691]
["bitfinex-derivatives","BTCF0:USTF0",1764615641089,0.16017587,85264.0,85259.0,0.0117296]
["bitfinex-derivatives","BTCF0:USTF0",1764615641388,0.16017587,85264.0,85263.0,0.08518539]
["bitfinex-derivatives","BTCF0:USTF0",1764615641583,0.16017587,85264.0,85263.0,0.09691459]
["bitfinex-derivatives","BTCF0:USTF0",1764615641791,0.07017587,85264.0,85263.0,0.09691459]
["bitfinex-derivatives","BTCF0:USTF0",1764615642390,0.13017587,85264.0,85263.0,0.09691459]
["bitfinex-derivatives","BTCF0:USTF0",1764615642891,0.13017587,85264.0,85263.0,0.09591459]
["bitfinex-derivatives","BTCF0:USTF0",1764615644493,0.13017587,85264.0,85263.0,0.08418539]
["bitfinex-derivatives","BTCF0:USTF0",1764615645296,0.13017587,85264.0,85262.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1764615645597,0.13017587,85264.0,85263.0,0.08416837]
["bitfinex-derivatives","BTCF0:USTF0",1764615646295,0.13017587,85264.0,85263.0,0.0841653]
["bitfinex-derivatives","BTCF0:USTF0",1764615647197,0.13017587,85264.0,85262.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1764615647695,0.13017587,85264.0,85263.0,0.08416213]
["bitfinex-derivatives","BTCF0:USTF0",1764615648296,0.13017587,85264.0,85262.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1764615652795,0.0117241,85300.0,85290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615652987,0.0117241,85300.0,85293.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1764615652988,0.14,85300.0,85293.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1764615653193,0.011725,85294.0,85293.0,0.06311552]
["bitfinex-derivatives","BTCF0:USTF0",1764615653390,0.161725,85294.0,85292.0,0.07484062]
["bitfinex-derivatives","BTCF0:USTF0",1764615654197,0.161725,85294.0,85292.0,0.06311552]
["bitfinex-derivatives","BTCF0:USTF0",1764615654782,0.161725,85294.0,85292.0,0.07484062]
["bitfinex-derivatives","BTCF0:USTF0",1764615654997,0.15,85294.0,85292.0,0.07484062]
["bitfinex-derivatives","BTCF0:USTF0",1764615655388,0.15,85294.0,85292.0,0.02405421]
["bitfinex-derivatives","BTCF0:USTF0",1764615656699,0.161725,85294.0,85292.0,0.02405421]
["bitfinex-derivatives","BTCF0:USTF0",1764615657099,0.15,85294.0,85292.0,0.02405421]
["bitfinex-derivatives","BTCF0:USTF0",1764615658998,0.161725,85294.0,85292.0,0.02405421]
["bitfinex-derivatives","BTCF0:USTF0",1764615660303,0.15,85294.0,85292.0,0.02405421]
["bitfinex-derivatives","BTCF0:USTF0",1764615660491,0.00017587,85302.0,85301.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764615660690,0.14017587,85302.0,85301.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764615661599,0.0107249,85295.0,85292.0,0.01232911]
["bitfinex-derivatives","BTCF0:USTF0",1764615661801,0.0117252,85292.0,85291.0,0.0630181]
["bitfinex-derivatives","BTCF0:USTF0",1764615662007,0.1717252,85292.0,85291.0,0.07514696]
["bitfinex-derivatives","BTCF0:USTF0",1764615662191,0.16,85292.0,85291.0,0.01212886]
["bitfinex-derivatives","BTCF0:USTF0",1764615662389,0.00017587,85302.0,85300.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764615662603,0.00017587,85302.0,85300.0,0.371724]
["bitfinex-derivatives","BTCF0:USTF0",1764615662995,0.00017587,85302.0,85301.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764615663196,0.00017587,85302.0,85301.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764615664104,0.00017587,85302.0,85301.0,1.3472]
["bitfinex-derivatives","BTCF0:USTF0",1764615664502,0.00017587,85302.0,85301.0,1.43109537]
["bitfinex-derivatives","BTCF0:USTF0",1764615665100,0.00017587,85302.0,85301.0,1.3472]
["bitfinex-derivatives","BTCF0:USTF0",1764615665502,0.00017587,85302.0,85301.0,1.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764615666608,0.00017587,85302.0,85301.0,1.4679]
["bitfinex-derivatives","BTCF0:USTF0",1764615667805,0.00017587,85302.0,85301.0,1.4669]
["bitfinex-derivatives","BTCF0:USTF0",1764615668000,0.00017587,85302.0,85301.0,1.4679]
["bitfinex-derivatives","BTCF0:USTF0",1764615668598,0.00017587,85302.0,85301.0,1.55079537]
["bitfinex-derivatives","BTCF0:USTF0",1764615668893,0.0117192,85336.0,85330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615669204,0.0117198,85332.0,85330.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1764615669392,0.1717198,85332.0,85324.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1764615669591,0.16,85332.0,85324.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1764615669796,0.16,85332.0,85330.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1764615670002,0.16,85332.0,85324.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1764615670003,0.0117198,85331.0,85329.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764615670306,0.1517198,85331.0,85329.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764615670605,0.14,85331.0,85329.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764615671109,0.14,85331.0,85328.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764615671312,0.14,85331.0,85318.0,0.06282694]
["bitfinex-derivatives","BTCF0:USTF0",1764615671313,0.0117211,85322.0,85318.0,0.06282694]
["bitfinex-derivatives","BTCF0:USTF0",1764615671608,0.0117211,85322.0,85305.0,0.20346926]
["bitfinex-derivatives","BTCF0:USTF0",1764615671609,0.0117213,85320.0,85305.0,0.18252694]
["bitfinex-derivatives","BTCF0:USTF0",1764615671912,0.1617213,85320.0,85306.0,0.0117231]
["bitfinex-derivatives","BTCF0:USTF0",1764615672205,0.1617213,85320.0,85299.0,0.07455114]
["bitfinex-derivatives","BTCF0:USTF0",1764615672206,0.0117237,85303.0,85299.0,0.07455114]
["bitfinex-derivatives","BTCF0:USTF0",1764615672410,0.1717237,85303.0,85301.0,0.0117239]
["bitfinex-derivatives","BTCF0:USTF0",1764615674404,0.011724,85301.0,85299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615674606,0.161724,85301.0,85299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615674900,0.161724,85301.0,85293.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615674901,0.011727,85279.0,85272.0,0.06282694]
["bitfinex-derivatives","BTCF0:USTF0",1764615675100,0.011727,85279.0,85261.0,0.0118527]
["bitfinex-derivatives","BTCF0:USTF0",1764615675101,0.0117292,85264.0,85261.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1764615675302,0.1617292,85264.0,85261.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1764615675516,0.1617292,85264.0,85261.0,0.01248991]
["bitfinex-derivatives","BTCF0:USTF0",1764615675705,0.5607292,85264.0,85261.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1764615676007,0.5607292,85264.0,85261.0,0.01231282]
["bitfinex-derivatives","BTCF0:USTF0",1764615676209,0.1607292,85264.0,85261.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1764615676598,0.1607292,85264.0,85261.0,0.01225515]
["bitfinex-derivatives","BTCF0:USTF0",1764615676799,0.15,85264.0,85261.0,0.01225515]
["bitfinex-derivatives","BTCF0:USTF0",1764615677000,0.1617291,85264.0,85261.0,0.01225515]
["bitfinex-derivatives","BTCF0:USTF0",1764615677406,0.1617291,85264.0,85262.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1764615677703,0.15,85264.0,85262.0,0.0117293]
["bitfinex-derivatives","BTCF0:USTF0",1764615677913,0.00017587,85271.0,85269.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1764615678098,0.15017587,85271.0,85270.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615683203,0.15017587,85271.0,85262.0,0.18255701]
["bitfinex-derivatives","BTCF0:USTF0",1764615683401,0.15017587,85271.0,85270.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615683606,0.0117286,85267.0,85262.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615683809,0.1417286,85267.0,85262.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615684110,0.1417286,85267.0,85266.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615684311,0.0117292,85263.0,85262.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615684507,0.1717292,85263.0,85261.0,0.01225515]
["bitfinex-derivatives","BTCF0:USTF0",1764615684709,0.1717292,85263.0,85262.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615686099,0.1717292,85263.0,85261.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1764615686405,0.5717292,85263.0,85261.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1764615689304,0.1717292,85263.0,85261.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1764615689509,0.1727292,85263.0,85261.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1764615692604,0.1727292,85263.0,85225.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1764615692605,0.0117336,85231.0,85225.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1764615692805,0.16,85231.0,85215.0,0.09536333]
["bitfinex-derivatives","BTCF0:USTF0",1764615693108,0.0117318,85245.0,85230.0,0.01017586]
["bitfinex-derivatives","BTCF0:USTF0",1764615693317,0.0117318,85245.0,85243.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1764615693318,0.14,85245.0,85243.0,0.0117319]
["bitfinex-derivatives","BTCF0:USTF0",1764615693523,0.14,85245.0,85244.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615693706,0.1401233,85245.0,85244.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615694012,0.1601233,85245.0,85244.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615700213,0.0117295,85261.0,85244.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615700410,0.0117306,85254.0,85251.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615700610,0.1617304,85254.0,85253.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615703010,0.15,85254.0,85253.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615708222,0.15,85254.0,85253.0,0.01190647]
["bitfinex-derivatives","BTCF0:USTF0",1764615708425,0.15,85254.0,85253.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1764615709019,0.0117317,85245.0,85242.0,0.08376926]
["bitfinex-derivatives","BTCF0:USTF0",1764615709225,0.0117322,85241.0,85238.0,0.08376926]
["bitfinex-derivatives","BTCF0:USTF0",1764615709425,0.1617322,85241.0,85239.0,0.0117325]
["bitfinex-derivatives","BTCF0:USTF0",1764615711722,0.0117328,85237.0,85236.0,0.20346926]
["bitfinex-derivatives","BTCF0:USTF0",1764615711923,0.16,85237.0,85236.0,0.20346926]
["bitfinex-derivatives","BTCF0:USTF0",1764615712125,0.16,85237.0,85236.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615714329,0.16,85237.0,85236.0,0.20346926]
["bitfinex-derivatives","BTCF0:USTF0",1764615716424,0.16,85237.0,85236.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615716729,0.0117329,85236.0,85235.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615717030,0.1717329,85236.0,85235.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615717221,0.16,85236.0,85235.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615720128,0.14,85236.0,85235.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615720330,0.14,85236.0,85232.0,0.06323722]
["bitfinex-derivatives","BTCF0:USTF0",1764615720331,0.0117332,85234.0,85232.0,0.06323722]
["bitfinex-derivatives","BTCF0:USTF0",1764615720529,0.0117359,85214.0,85211.0,0.08376926]
["bitfinex-derivatives","BTCF0:USTF0",1764615720837,0.0117368,85208.0,85207.0,0.08390157]
["bitfinex-derivatives","BTCF0:USTF0",1764615721135,0.1717368,85208.0,85207.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1764615721938,0.1717368,85208.0,85199.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615721939,0.0117379,85200.0,85199.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615722130,0.1707379,85200.0,85199.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615722830,0.1707379,85200.0,85180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615722831,0.0117391,85191.0,85180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615723034,0.0117407,85180.0,85176.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1764615723232,0.0117407,85180.0,85170.0,0.20582458]
["bitfinex-derivatives","BTCF0:USTF0",1764615723233,0.011741,85178.0,85170.0,0.01225799]
["bitfinex-derivatives","BTCF0:USTF0",1764615723549,0.0117412,85176.0,85173.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1764615723735,0.0117412,85176.0,85168.0,0.01255665]
["bitfinex-derivatives","BTCF0:USTF0",1764615723736,0.0117421,85169.0,85168.0,0.01255665]
["bitfinex-derivatives","BTCF0:USTF0",1764615724033,0.1617421,85169.0,85166.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615724221,0.15,85169.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615724419,0.149,85169.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615724630,0.149,85169.0,85167.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764615724831,0.00013231,85177.0,85170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615725123,0.15013231,85177.0,85174.0,0.0117414]
["bitfinex-derivatives","BTCF0:USTF0",1764615727831,0.15013231,85177.0,85176.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1764615728023,0.14013231,85177.0,85176.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1764615728224,0.14013231,85177.0,85170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615728428,0.15187341,85177.0,85168.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1764615728732,0.14013231,85177.0,85170.0,0.02174189]
["bitfinex-derivatives","BTCF0:USTF0",1764615728930,0.14013231,85177.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615728931,0.0117416,85173.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615729133,0.0117423,85168.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615729340,0.14,85168.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615730131,0.0117424,85167.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615730325,0.13,85167.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615732825,0.00013231,85177.0,85176.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1764615733024,0.14013231,85177.0,85176.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1764615733225,0.00017609,85183.0,85182.0,0.0117403]
["bitfinex-derivatives","BTCF0:USTF0",1764615733432,0.13017609,85183.0,85182.0,0.0117403]
["bitfinex-derivatives","BTCF0:USTF0",1764615738551,0.13017609,85183.0,85172.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615738552,0.0117415,85174.0,85172.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615738740,0.1417415,85174.0,85172.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615739038,0.1417415,85174.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615739039,0.0117422,85169.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615739236,0.1417422,85169.0,85166.0,0.01292034]
["bitfinex-derivatives","BTCF0:USTF0",1764615742542,0.13,85169.0,85166.0,0.02466284]
["bitfinex-derivatives","BTCF0:USTF0",1764615742842,0.0117423,85168.0,85166.0,0.02466284]
["bitfinex-derivatives","BTCF0:USTF0",1764615743037,0.1517423,85168.0,85166.0,0.02466284]
["bitfinex-derivatives","BTCF0:USTF0",1764615743739,0.1517423,85168.0,85166.0,0.01392034]
["bitfinex-derivatives","BTCF0:USTF0",1764615744633,0.1517423,85168.0,85166.0,0.00117609]
["bitfinex-derivatives","BTCF0:USTF0",1764615744835,0.1517423,85168.0,85166.0,0.01378039]
["bitfinex-derivatives","BTCF0:USTF0",1764615745132,0.0117439,85156.0,85151.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764615745344,0.1617439,85156.0,85155.0,0.01245907]
["bitfinex-derivatives","BTCF0:USTF0",1764615746241,0.011745,85148.0,85147.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615746447,0.171745,85148.0,85147.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615747546,0.17189391,85148.0,85147.0,0.01286206]
["bitfinex-derivatives","BTCF0:USTF0",1764615747741,0.17189391,85148.0,85147.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615749347,0.16014891,85148.0,85123.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1764615749642,0.0117479,85128.0,85125.0,0.0117481]
["bitfinex-derivatives","BTCF0:USTF0",1764615749851,0.1617479,85128.0,85125.0,0.0117481]
["bitfinex-derivatives","BTCF0:USTF0",1764615750238,0.0001762,85135.0,85134.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1764615750439,0.0001762,85135.0,85134.0,0.171747]
["bitfinex-derivatives","BTCF0:USTF0",1764615750645,0.00014891,85148.0,85147.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1764615750846,0.15014891,85148.0,85147.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1764615752456,0.0117452,85147.0,85144.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1764615752643,0.1717452,85147.0,85144.0,0.0117455]
["bitfinex-derivatives","BTCF0:USTF0",1764615753246,0.0117455,85145.0,85143.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764615753450,0.16,85145.0,85143.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764615755048,0.16,85145.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615755252,0.1717455,85145.0,85142.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1764615755952,0.16,85145.0,85142.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1764615756756,0.1717456,85145.0,85142.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1764615757750,0.1717456,85145.0,85140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615758056,0.1717456,85145.0,85142.0,0.0117458]
["bitfinex-derivatives","BTCF0:USTF0",1764615758250,0.011746,85141.0,85139.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764615758552,0.171746,85141.0,85139.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1764615759955,0.16,85141.0,85140.0,0.0117461]
["bitfinex-derivatives","BTCF0:USTF0",1764615760254,0.00014891,85148.0,85147.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1764615760444,0.15014891,85148.0,85147.0,0.3817452]
["bitfinex-derivatives","BTCF0:USTF0",1764615760644,0.00014891,85148.0,85147.0,0.3817452]
["bitfinex-derivatives","BTCF0:USTF0",1764615761142,0.0001762,85156.0,85155.0,0.0117441]
["bitfinex-derivatives","BTCF0:USTF0",1764615761448,0.0117408,85179.0,85177.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764615761645,0.0117408,85179.0,85170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615761646,0.0117415,85174.0,85171.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1764615761846,0.0117415,85174.0,85146.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1764615761847,0.15,85174.0,85160.0,0.33530195]
["bitfinex-derivatives","BTCF0:USTF0",1764615762050,0.0117418,85172.0,85170.0,0.0117419]
["bitfinex-derivatives","BTCF0:USTF0",1764615762249,0.1617418,85172.0,85170.0,0.0117419]
["bitfinex-derivatives","BTCF0:USTF0",1764615763041,0.15,85172.0,85170.0,0.0117419]
["bitfinex-derivatives","BTCF0:USTF0",1764615763556,0.0117429,85164.0,85162.0,0.01191909]
["bitfinex-derivatives","BTCF0:USTF0",1764615763746,0.15,85164.0,85162.0,0.01191909]
["bitfinex-derivatives","BTCF0:USTF0",1764615767654,0.1617429,85164.0,85162.0,0.01191919]
["bitfinex-derivatives","BTCF0:USTF0",1764615767858,0.1617429,85164.0,85162.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615768349,0.1627429,85164.0,85162.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615771353,0.151,85164.0,85162.0,0.01191909]
["bitfinex-derivatives","BTCF0:USTF0",1764615772049,0.001,85164.0,85162.0,0.18191909]
["bitfinex-derivatives","BTCF0:USTF0",1764615772256,0.00049706,85164.0,85162.0,0.49191909]
["bitfinex-derivatives","BTCF0:USTF0",1764615772562,0.00017609,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764615772860,0.16017609,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764615773755,0.16217609,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764615774459,0.0117408,85179.0,85164.0,0.08376926]
["bitfinex-derivatives","BTCF0:USTF0",1764615774646,0.16,85179.0,85177.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764615774851,0.0117412,85176.0,85173.0,0.0117415]
["bitfinex-derivatives","BTCF0:USTF0",1764615775056,0.0117412,85176.0,85162.0,0.09426496]
["bitfinex-derivatives","BTCF0:USTF0",1764615775057,0.16,85176.0,85166.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1764615775259,0.0117427,85165.0,85163.0,0.0117429]
["bitfinex-derivatives","BTCF0:USTF0",1764615775460,0.1417427,85165.0,85162.0,0.01191909]
["bitfinex-derivatives","BTCF0:USTF0",1764615777451,0.1417427,85165.0,85162.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615777649,0.1427427,85165.0,85162.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615777854,0.1427427,85165.0,85163.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764615778563,0.1427427,85165.0,85162.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615778768,0.1427427,85165.0,85162.0,0.01191919]
["bitfinex-derivatives","BTCF0:USTF0",1764615780663,0.131,85165.0,85162.0,0.01191919]
["bitfinex-derivatives","BTCF0:USTF0",1764615780859,0.131,85165.0,85162.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615781067,0.0117428,85164.0,85162.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615781256,0.1717428,85164.0,85163.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764615782155,0.08,85164.0,85163.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764615782359,0.15,85164.0,85163.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764615782959,0.151,85164.0,85163.0,0.151743]
["bitfinex-derivatives","BTCF0:USTF0",1764615783159,0.151,85164.0,85163.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764615783368,0.151,85164.0,85163.0,0.161743]
["bitfinex-derivatives","BTCF0:USTF0",1764615785367,0.151,85164.0,85163.0,0.421743]
["bitfinex-derivatives","BTCF0:USTF0",1764615786470,0.151,85164.0,85163.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764615788169,0.151,85164.0,85163.0,0.171743]
["bitfinex-derivatives","BTCF0:USTF0",1764615788376,0.00017609,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764615788670,0.16017609,85180.0,85179.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1764615789470,0.00217609,85180.0,85179.0,0.3517408]
["bitfinex-derivatives","BTCF0:USTF0",1764615789665,0.00217609,85180.0,85179.0,0.45702771]
["bitfinex-derivatives","BTCF0:USTF0",1764615789866,0.0117378,85201.0,85197.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1764615790062,0.1517378,85201.0,85197.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1764615790358,0.1517378,85201.0,85190.0,0.33530195]
["bitfinex-derivatives","BTCF0:USTF0",1764615790359,0.0117379,85200.0,85199.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1764615790562,0.1117379,85200.0,85191.0,0.08430603]
["bitfinex-derivatives","BTCF0:USTF0",1764615790768,0.0117382,85198.0,85195.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1764615790965,0.0117382,85198.0,85195.0,0.02569392]
["bitfinex-derivatives","BTCF0:USTF0",1764615790966,0.1417382,85198.0,85195.0,0.02569392]
["bitfinex-derivatives","BTCF0:USTF0",1764615791361,0.13,85198.0,85195.0,0.02569392]
["bitfinex-derivatives","BTCF0:USTF0",1764615791569,0.0117383,85197.0,85195.0,0.01395552]
["bitfinex-derivatives","BTCF0:USTF0",1764615791769,0.1617383,85197.0,85195.0,0.0117385]
["bitfinex-derivatives","BTCF0:USTF0",1764615792077,0.1617383,85197.0,85195.0,0.01431647]
["bitfinex-derivatives","BTCF0:USTF0",1764615792263,0.0117389,85193.0,85190.0,0.02173909]
["bitfinex-derivatives","BTCF0:USTF0",1764615792468,0.0117389,85193.0,85190.0,0.02598281]
["bitfinex-derivatives","BTCF0:USTF0",1764615792469,0.1517389,85193.0,85190.0,0.02598281]
["bitfinex-derivatives","BTCF0:USTF0",1764615792866,0.1517389,85193.0,85190.0,0.01424371]
["bitfinex-derivatives","BTCF0:USTF0",1764615793072,0.1517389,85193.0,85187.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1764615793272,0.002,85197.0,85196.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1764615793483,0.00017609,85204.0,85196.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1764615793484,0.00017609,85204.0,85203.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1764615793777,0.00017609,85204.0,85203.0,0.4917374]
["bitfinex-derivatives","BTCF0:USTF0",1764615794171,0.0117317,85245.0,85225.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1764615794172,0.0117338,85230.0,85225.0,0.0117343]
["bitfinex-derivatives","BTCF0:USTF0",1764615794373,0.0117338,85230.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615794374,0.13,85230.0,85224.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1764615794577,0.0117344,85226.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615794876,0.1517344,85226.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615795076,0.14,85226.0,85221.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1764615795276,0.1517343,85226.0,85223.0,0.0117346]
["bitfinex-derivatives","BTCF0:USTF0",1764615795478,0.1517343,85226.0,85222.0,0.0117347]
["bitfinex-derivatives","BTCF0:USTF0",1764615795682,0.14,85226.0,85224.0,0.0117344]
["bitfinex-derivatives","BTCF0:USTF0",1764615795982,0.14,85226.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615795983,0.141,85226.0,85220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615796177,0.0117344,85225.0,85221.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1764615796377,0.1717344,85225.0,85221.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1764615796976,0.1717344,85225.0,85217.0,0.32530196]
["bitfinex-derivatives","BTCF0:USTF0",1764615796977,0.0117352,85220.0,85217.0,0.32530196]
["bitfinex-derivatives","BTCF0:USTF0",1764615797181,0.0117356,85217.0,85215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764615797388,0.0117356,85217.0,85214.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615797389,0.1717356,85217.0,85214.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615798178,0.0117357,85216.0,85214.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615798377,0.1617357,85216.0,85214.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615798595,0.15,85216.0,85214.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615799386,0.15,85216.0,85215.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1764615799684,0.163,85216.0,85215.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1764615800073,0.163,85216.0,85214.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615800481,0.163,85216.0,85215.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1764615801068,0.161,85216.0,85215.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1764615801473,0.071,85216.0,85215.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1764615801673,0.07,85216.0,85215.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1764615801883,0.071,85216.0,85215.0,0.0117358]
["bitfinex-derivatives","BTCF0:USTF0",1764615807986,0.141,85216.0,85215.0,0.3517358]
["bitfinex-derivatives","BTCF0:USTF0",1764615808284,0.001,85216.0,85215.0,1.8517358]
["bitfinex-derivatives","BTCF0:USTF0",1764615809581,0.00017598,85232.0,85231.0,0.0117336]
["bitfinex-derivatives","BTCF0:USTF0",1764615809778,0.05017598,85232.0,85231.0,0.3817336]
["bitfinex-derivatives","BTCF0:USTF0",1764615809983,0.00017598,85232.0,85231.0,0.3817336]
["bitfinex-derivatives","BTCF0:USTF0",1764615810283,0.0117264,85284.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615810476,0.0117282,85270.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615810675,0.0117287,85267.0,85263.0,0.0117291]
["bitfinex-derivatives","BTCF0:USTF0",1764615810879,0.1617287,85267.0,85263.0,0.02618114]
["bitfinex-derivatives","BTCF0:USTF0",1764615811087,0.011729,85265.0,85263.0,0.01445204]
["bitfinex-derivatives","BTCF0:USTF0",1764615811286,0.161729,85265.0,85260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615811489,0.15,85265.0,85261.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1764615811692,0.011729,85264.0,85261.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1764615811992,0.15,85264.0,85261.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1764615814493,0.151,85264.0,85261.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1764615814884,0.151,85264.0,85260.0,0.01394297]
["bitfinex-derivatives","BTCF0:USTF0",1764615815092,0.151,85264.0,85257.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1764615815490,0.151,85264.0,85257.0,0.56150544]
["bitfinex-derivatives","BTCF0:USTF0",1764615815889,0.151,85264.0,85261.0,0.0117294]
["bitfinex-derivatives","BTCF0:USTF0",1764615816285,0.15,85264.0,85261.0,0.0117294]
["bitfinex-derivatives","BTCF0:USTF0",1764615816485,0.151,85264.0,85261.0,0.0117294]
["bitfinex-derivatives","BTCF0:USTF0",1764615817293,0.0117299,85258.0,85257.0,0.01418544]
["bitfinex-derivatives","BTCF0:USTF0",1764615817596,0.1617299,85258.0,85255.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615818396,0.1617299,85258.0,85255.0,0.01190618]
["bitfinex-derivatives","BTCF0:USTF0",1764615819295,0.1627299,85258.0,85255.0,0.01190618]
["bitfinex-derivatives","BTCF0:USTF0",1764615819697,0.1627299,85258.0,85255.0,0.02599054]
["bitfinex-derivatives","BTCF0:USTF0",1764615820586,0.151,85258.0,85255.0,0.02599054]
["bitfinex-derivatives","BTCF0:USTF0",1764615826099,0.151,85258.0,85255.0,0.35599054]
["bitfinex-derivatives","BTCF0:USTF0",1764615826100,0.001,85258.0,85255.0,0.35599054]
["bitfinex-derivatives","BTCF0:USTF0",1764615826485,0.00017399,85273.0,85269.0,0.0117283]
["bitfinex-derivatives","BTCF0:USTF0",1764615826787,0.14017399,85273.0,85266.0,0.0117286]
["bitfinex-derivatives","BTCF0:USTF0",1764615827387,0.14017399,85273.0,85260.0,0.39706171]
["bitfinex-derivatives","BTCF0:USTF0",1764615827388,0.0117279,85272.0,85260.0,0.20353085]
["bitfinex-derivatives","BTCF0:USTF0",1764615827603,0.1617279,85272.0,85263.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1764615827798,0.0117287,85267.0,85263.0,0.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1764615827994,0.011729,85264.0,85260.0,0.20353085]
["bitfinex-derivatives","BTCF0:USTF0",1764615828201,0.0117293,85262.0,85260.0,0.19353086]
["bitfinex-derivatives","BTCF0:USTF0",1764615828399,0.0117293,85262.0,85256.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1764615828400,0.0117298,85259.0,85256.0,0.0117301]
["bitfinex-derivatives","BTCF0:USTF0",1764615828613,0.0117301,85256.0,85255.0,0.01426034]
["bitfinex-derivatives","BTCF0:USTF0",1764615828797,0.1517301,85256.0,85255.0,0.01426034]
["bitfinex-derivatives","BTCF0:USTF0",1764615829602,0.1527301,85256.0,85255.0,0.01426034]
["bitfinex-derivatives","BTCF0:USTF0",1764615830303,0.1517301,85256.0,85255.0,0.01426034]
["bitfinex-derivatives","BTCF0:USTF0",1764615832205,0.1527301,85256.0,85255.0,0.01426034]
["bitfinex-derivatives","BTCF0:USTF0",1764615832402,0.5527301,85256.0,85255.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615832608,0.0117322,85241.0,85240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615832806,0.0117335,85232.0,85231.0,0.0117335]
["bitfinex-derivatives","BTCF0:USTF0",1764615833105,0.1717335,85232.0,85230.0,0.19353086]
["bitfinex-derivatives","BTCF0:USTF0",1764615833310,0.1717335,85232.0,85230.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1764615833708,0.011734,85228.0,85227.0,0.01183941]
["bitfinex-derivatives","BTCF0:USTF0",1764615833909,0.161734,85228.0,85227.0,0.01549292]
["bitfinex-derivatives","BTCF0:USTF0",1764615835499,0.15,85228.0,85227.0,0.01549292]
["bitfinex-derivatives","BTCF0:USTF0",1764615835703,0.0117314,85248.0,85242.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1764615835911,0.0117316,85246.0,85242.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1764615836115,0.1417316,85246.0,85242.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1764615836303,0.1417316,85246.0,85245.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1764615836607,0.13,85246.0,85245.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1764615837204,0.15,85246.0,85240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615837508,0.0117309,85251.0,85248.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1764615837811,0.1617309,85251.0,85248.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1764615839310,0.15,85251.0,85248.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1764615840898,0.15,85251.0,85248.0,0.1717312]
["bitfinex-derivatives","BTCF0:USTF0",1764615841599,0.15,85251.0,85248.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1764615841907,0.1617309,85251.0,85248.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1764615843206,0.15,85251.0,85248.0,0.0117312]
["bitfinex-derivatives","BTCF0:USTF0",1764615844111,0.15,85251.0,85250.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1764615844900,0.15,85251.0,85244.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615845211,0.0117317,85245.0,85244.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615845412,0.1517317,85245.0,85244.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615847010,0.5517317,85245.0,85244.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764615847403,0.0117321,85242.0,85241.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615847601,0.1717321,85242.0,85241.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615848411,0.011734,85228.0,85227.0,0.01549292]
["bitfinex-derivatives","BTCF0:USTF0",1764615848730,0.161734,85228.0,85227.0,0.01549292]
["bitfinex-derivatives","BTCF0:USTF0",1764615849014,0.011737,85206.0,85204.0,0.08409752]
["bitfinex-derivatives","BTCF0:USTF0",1764615849219,0.011737,85206.0,85199.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1764615849220,0.0117379,85200.0,85199.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1764615849409,0.0117382,85198.0,85196.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1764615849604,0.1517382,85198.0,85196.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1764615849805,0.1517381,85198.0,85196.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1764615850010,0.00010728,85197.0,85196.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1764615850213,0.14010728,85197.0,85196.0,0.02759916]
["bitfinex-derivatives","BTCF0:USTF0",1764615850527,0.14010728,85197.0,85196.0,0.0117384]
["bitfinex-derivatives","BTCF0:USTF0",1764615850712,0.0117384,85196.0,85191.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615850913,0.1717384,85196.0,85191.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615851805,0.16,85196.0,85193.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764615853516,0.0117385,85195.0,85191.0,0.02746645]
["bitfinex-derivatives","BTCF0:USTF0",1764615853721,0.1717385,85195.0,85191.0,0.02746645]
["bitfinex-derivatives","BTCF0:USTF0",1764615854614,0.0117389,85193.0,85191.0,0.01572745]
["bitfinex-derivatives","BTCF0:USTF0",1764615854812,0.1717389,85193.0,85191.0,0.01572745]
["bitfinex-derivatives","BTCF0:USTF0",1764615860339,0.00202322,85193.0,85191.0,0.01572745]
["bitfinex-derivatives","BTCF0:USTF0",1764615860641,0.1617389,85193.0,85191.0,0.01572745]
["bitfinex-derivatives","BTCF0:USTF0",1764615860831,0.1617389,85193.0,85191.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1764615861026,0.1617389,85193.0,85164.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1764615861027,0.0117427,85165.0,85164.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1764615861241,0.15183176,85165.0,85164.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1764615861632,0.15183176,85165.0,85164.0,0.01544267]
["bitfinex-derivatives","BTCF0:USTF0",1764615861834,0.15183176,85165.0,85164.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1764615862944,0.15183176,85165.0,85164.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1764615863142,0.15183176,85165.0,85164.0,0.0169229]
["bitfinex-derivatives","BTCF0:USTF0",1764615867938,0.15183176,85165.0,85164.0,0.00113632]
["bitfinex-derivatives","BTCF0:USTF0",1764615868139,0.15183176,85165.0,85156.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615868140,0.0117438,85157.0,85156.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615868341,0.1417438,85157.0,85156.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615869341,0.1417438,85157.0,85156.0,0.01584097]
["bitfinex-derivatives","BTCF0:USTF0",1764615869534,0.1417438,85157.0,85156.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615871149,0.1417438,85157.0,85156.0,0.01600757]
["bitfinex-derivatives","BTCF0:USTF0",1764615871345,0.13,85157.0,85156.0,0.01600757]
["bitfinex-derivatives","BTCF0:USTF0",1764615877043,0.01183186,85165.0,85156.0,0.01600757]
["bitfinex-derivatives","BTCF0:USTF0",1764615877044,8.906e-05,85165.0,85164.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1764615877349,0.16008906,85165.0,85164.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1764615879447,0.20265136,85200.0,85176.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764615879654,0.02672624,85199.0,85176.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764615879855,0.02672624,85198.0,85176.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764615880152,0.0117414,85175.0,85174.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1764615880353,0.0117413,85177.0,85176.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764615880559,0.17188533,85177.0,85176.0,0.0117411]
["bitfinex-derivatives","BTCF0:USTF0",1764615880860,0.0117421,85169.0,85168.0,0.0119183]
["bitfinex-derivatives","BTCF0:USTF0",1764615881051,0.16014403,85177.0,85168.0,0.1719184]
["bitfinex-derivatives","BTCF0:USTF0",1764615881052,0.00014403,85177.0,85168.0,0.1719184]
["bitfinex-derivatives","BTCF0:USTF0",1764615881357,0.0117415,85174.0,85169.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1764615881561,0.14,85174.0,85168.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615882752,0.14,85174.0,85171.0,0.0117418]
["bitfinex-derivatives","BTCF0:USTF0",1764615883057,0.14,85174.0,85171.0,0.1817418]
["bitfinex-derivatives","BTCF0:USTF0",1764615884059,0.14,85174.0,85173.0,0.0117416]
["bitfinex-derivatives","BTCF0:USTF0",1764615884258,0.14,85174.0,85173.0,0.18009432]
["bitfinex-derivatives","BTCF0:USTF0",1764615884959,0.14,85174.0,85173.0,0.18009388]
["bitfinex-derivatives","BTCF0:USTF0",1764615885151,0.14,85174.0,85173.0,0.03009388]
["bitfinex-derivatives","BTCF0:USTF0",1764615885459,0.14,85174.0,85173.0,0.03009387]
["bitfinex-derivatives","BTCF0:USTF0",1764615886557,0.00014403,85177.0,85176.0,0.0117412]
["bitfinex-derivatives","BTCF0:USTF0",1764615886744,0.16014403,85177.0,85176.0,0.18009347]
["bitfinex-derivatives","BTCF0:USTF0",1764615886949,0.16014403,85177.0,85176.0,0.03009347]
["bitfinex-derivatives","BTCF0:USTF0",1764615888454,0.00014403,85177.0,85176.0,0.03009347]
["bitfinex-derivatives","BTCF0:USTF0",1764615888649,0.15014403,85177.0,85176.0,0.03009347]
["bitfinex-derivatives","BTCF0:USTF0",1764615888864,0.15014403,85177.0,85176.0,0.03009231]
["bitfinex-derivatives","BTCF0:USTF0",1764615890561,0.15014403,85177.0,85176.0,0.05009231]
["bitfinex-derivatives","BTCF0:USTF0",1764615892349,0.15014403,85177.0,85176.0,0.03009231]
["bitfinex-derivatives","BTCF0:USTF0",1764615894157,0.16188503,85177.0,85176.0,0.03009231]
["bitfinex-derivatives","BTCF0:USTF0",1764615894359,0.15014403,85177.0,85176.0,0.03009231]
["bitfinex-derivatives","BTCF0:USTF0",1764615895266,0.15014403,85177.0,85176.0,0.08009231]
["bitfinex-derivatives","BTCF0:USTF0",1764615895467,0.15014403,85177.0,85176.0,0.38009231]
["bitfinex-derivatives","BTCF0:USTF0",1764615896666,0.15,85177.0,85176.0,0.01835111]
["bitfinex-derivatives","BTCF0:USTF0",1764615896969,0.0117412,85176.0,85175.0,0.11026812]
["bitfinex-derivatives","BTCF0:USTF0",1764615897265,0.0117421,85169.0,85168.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615897461,0.1717421,85169.0,85168.0,0.0501761]
["bitfinex-derivatives","BTCF0:USTF0",1764615897663,0.1717421,85169.0,85168.0,0.2901761]
["bitfinex-derivatives","BTCF0:USTF0",1764615898369,0.1717421,85169.0,85168.0,0.0501761]
["bitfinex-derivatives","BTCF0:USTF0",1764615898564,0.1717421,85169.0,85168.0,0.0401761]
["bitfinex-derivatives","BTCF0:USTF0",1764615898565,0.1727421,85169.0,85168.0,0.0401761]
["bitfinex-derivatives","BTCF0:USTF0",1764615898970,0.1727421,85169.0,85168.0,0.2901761]
["bitfinex-derivatives","BTCF0:USTF0",1764615899357,0.1727421,85169.0,85168.0,0.3401761]
["bitfinex-derivatives","BTCF0:USTF0",1764615900168,0.1727421,85169.0,85168.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615900464,0.1727421,85169.0,85162.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1764615900465,0.0117438,85157.0,85156.0,0.01583147]
["bitfinex-derivatives","BTCF0:USTF0",1764615900767,0.011745,85148.0,85147.0,0.0117451]
["bitfinex-derivatives","BTCF0:USTF0",1764615900958,0.161745,85148.0,85147.0,0.0117451]
["bitfinex-derivatives","BTCF0:USTF0",1764615901159,0.161745,85148.0,85147.0,0.35696181]
["bitfinex-derivatives","BTCF0:USTF0",1764615901465,0.161745,85148.0,85147.0,0.0617451]
["bitfinex-derivatives","BTCF0:USTF0",1764615901659,0.161745,85148.0,85147.0,0.07629867]
["bitfinex-derivatives","BTCF0:USTF0",1764615901856,0.15,85148.0,85147.0,0.07629867]
["bitfinex-derivatives","BTCF0:USTF0",1764615902062,0.15,85148.0,85147.0,0.33629867]
["bitfinex-derivatives","BTCF0:USTF0",1764615903453,0.15,85148.0,85147.0,0.30455357]
["bitfinex-derivatives","BTCF0:USTF0",1764615903756,0.15,85148.0,85147.0,0.06455357]
["bitfinex-derivatives","BTCF0:USTF0",1764615903959,0.15,85148.0,85147.0,0.01455357]
["bitfinex-derivatives","BTCF0:USTF0",1764615904253,0.0117461,85140.0,85139.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615904466,0.1417461,85140.0,85139.0,0.0501761]
["bitfinex-derivatives","BTCF0:USTF0",1764615905361,0.1417461,85140.0,85139.0,0.06487624]
["bitfinex-derivatives","BTCF0:USTF0",1764615906060,0.1417461,85140.0,85139.0,0.06587624]
["bitfinex-derivatives","BTCF0:USTF0",1764615906261,0.0001761,85156.0,85146.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1764615906565,0.0117451,85148.0,85146.0,0.0617452]
["bitfinex-derivatives","BTCF0:USTF0",1764615906761,0.1717451,85148.0,85146.0,0.0617452]
["bitfinex-derivatives","BTCF0:USTF0",1764615906960,0.0117456,85144.0,85143.0,0.0117456]
["bitfinex-derivatives","BTCF0:USTF0",1764615907264,0.0117456,85144.0,85139.0,0.01587624]
["bitfinex-derivatives","BTCF0:USTF0",1764615907265,0.011746,85142.0,85139.0,0.01487624]
["bitfinex-derivatives","BTCF0:USTF0",1764615907474,0.161746,85142.0,85139.0,0.01487624]
["bitfinex-derivatives","BTCF0:USTF0",1764615907969,0.00551098,85147.0,85139.0,0.01487624]
["bitfinex-derivatives","BTCF0:USTF0",1764615908269,0.47551098,85147.0,85139.0,0.01487624]
["bitfinex-derivatives","BTCF0:USTF0",1764615908469,0.011746,85142.0,85139.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615908663,0.571746,85142.0,85139.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615908971,0.0117461,85140.0,85139.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1764615909159,0.0117492,85118.0,85117.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1764615909360,0.1617492,85118.0,85117.0,0.3017493]
["bitfinex-derivatives","BTCF0:USTF0",1764615909555,0.1617492,85118.0,85117.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764615909769,0.1607492,85118.0,85117.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764615909968,0.15,85118.0,85117.0,0.34462788]
["bitfinex-derivatives","BTCF0:USTF0",1764615910166,0.15,85118.0,85117.0,0.06462788]
["bitfinex-derivatives","BTCF0:USTF0",1764615910559,0.151,85118.0,85117.0,0.32462788]
["bitfinex-derivatives","BTCF0:USTF0",1764615910870,0.151,85118.0,85117.0,0.06462788]
["bitfinex-derivatives","BTCF0:USTF0",1764615911365,0.151,85118.0,85117.0,0.32462788]
["bitfinex-derivatives","BTCF0:USTF0",1764615911571,0.151,85118.0,85117.0,0.30462788]
["bitfinex-derivatives","BTCF0:USTF0",1764615912457,0.151,85118.0,85117.0,0.01462788]
["bitfinex-derivatives","BTCF0:USTF0",1764615912656,0.0117493,85117.0,85116.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1764615912956,0.1617493,85117.0,85116.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1764615913359,0.1617493,85117.0,85116.0,0.01486858]
["bitfinex-derivatives","BTCF0:USTF0",1764615915270,0.15,85117.0,85116.0,0.06486858]
["bitfinex-derivatives","BTCF0:USTF0",1764615915673,0.151,85117.0,85116.0,0.06486858]
["bitfinex-derivatives","BTCF0:USTF0",1764615916170,0.151,85117.0,85116.0,0.05486858]
["bitfinex-derivatives","BTCF0:USTF0",1764615916775,0.151,85117.0,85116.0,0.01486858]
["bitfinex-derivatives","BTCF0:USTF0",1764615917380,0.151,85117.0,85116.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1764615917576,0.0117503,85110.0,85109.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1764615917771,0.1417503,85110.0,85109.0,0.01512371]
["bitfinex-derivatives","BTCF0:USTF0",1764615917971,0.011753,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764615918174,0.171753,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764615918371,0.171753,85091.0,85090.0,0.06492667]
["bitfinex-derivatives","BTCF0:USTF0",1764615918676,0.17185405,85091.0,85090.0,0.06492667]
["bitfinex-derivatives","BTCF0:USTF0",1764615918871,0.17185405,85091.0,85090.0,0.01492667]
["bitfinex-derivatives","BTCF0:USTF0",1764615919071,0.17185405,85091.0,85090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764615919266,0.0117537,85085.0,85084.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1764615919463,0.0117537,85085.0,85082.0,0.01498087]
["bitfinex-derivatives","BTCF0:USTF0",1764615919464,0.15,85085.0,85082.0,0.01498087]
["bitfinex-derivatives","BTCF0:USTF0",1764615919661,0.15,85085.0,85082.0,0.36193031]
["bitfinex-derivatives","BTCF0:USTF0",1764615919977,0.15,85085.0,85082.0,0.35666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615920178,0.0117539,85084.0,85082.0,0.34666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615920374,0.1617539,85084.0,85082.0,0.34666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615920874,0.15,85084.0,85082.0,0.34666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615921077,0.15,85084.0,85082.0,0.02666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615921276,0.15,85084.0,85082.0,0.27666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615921574,0.15,85084.0,85082.0,0.27766598]
["bitfinex-derivatives","BTCF0:USTF0",1764615922385,0.15,85084.0,85082.0,0.27666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615923579,0.1617539,85084.0,85082.0,0.27666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615923780,0.15,85084.0,85082.0,0.27666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615924079,0.00010105,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764615924380,0.14010105,85091.0,85090.0,0.321753]
["bitfinex-derivatives","BTCF0:USTF0",1764615924971,0.00010105,85091.0,85090.0,0.321753]
["bitfinex-derivatives","BTCF0:USTF0",1764615925173,0.15010105,85091.0,85090.0,0.321753]
["bitfinex-derivatives","BTCF0:USTF0",1764615925373,0.15010105,85091.0,85090.0,0.361753]
["bitfinex-derivatives","BTCF0:USTF0",1764615925569,0.00010105,85091.0,85090.0,0.311753]
["bitfinex-derivatives","BTCF0:USTF0",1764615925774,0.15010105,85091.0,85090.0,0.321753]
["bitfinex-derivatives","BTCF0:USTF0",1764615925984,0.15010105,85091.0,85090.0,0.351753]
["bitfinex-derivatives","BTCF0:USTF0",1764615926575,0.15010105,85091.0,85090.0,0.331753]
["bitfinex-derivatives","BTCF0:USTF0",1764615929766,0.15010105,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764615929972,0.15010105,85091.0,85090.0,0.361753]
["bitfinex-derivatives","BTCF0:USTF0",1764615930372,0.15010105,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764615930576,0.15010105,85091.0,85090.0,0.351753]
["bitfinex-derivatives","BTCF0:USTF0",1764615937284,0.15010105,85091.0,85090.0,0.311753]
["bitfinex-derivatives","BTCF0:USTF0",1764615937474,0.15010105,85091.0,85082.0,0.02666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615937475,0.011754,85083.0,85082.0,0.01491188]
["bitfinex-derivatives","BTCF0:USTF0",1764615937681,0.161754,85083.0,85082.0,0.06491188]
["bitfinex-derivatives","BTCF0:USTF0",1764615938284,0.161754,85083.0,85082.0,0.01491188]
["bitfinex-derivatives","BTCF0:USTF0",1764615938484,0.161754,85083.0,85082.0,0.06491188]
["bitfinex-derivatives","BTCF0:USTF0",1764615938685,0.15,85083.0,85082.0,0.06491188]
["bitfinex-derivatives","BTCF0:USTF0",1764615938887,0.15,85083.0,85082.0,0.31491188]
["bitfinex-derivatives","BTCF0:USTF0",1764615939095,0.15,85083.0,85082.0,0.01491188]
["bitfinex-derivatives","BTCF0:USTF0",1764615939285,0.15,85083.0,85082.0,0.31491188]
["bitfinex-derivatives","BTCF0:USTF0",1764615944898,0.15,85083.0,85082.0,0.32666598]
["bitfinex-derivatives","BTCF0:USTF0",1764615945086,0.00010105,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764615945286,0.15010105,85091.0,85090.0,0.311753]
["bitfinex-derivatives","BTCF0:USTF0",1764615945488,0.15010105,85091.0,85090.0,0.341753]
["bitfinex-derivatives","BTCF0:USTF0",1764615945788,0.15010105,85091.0,85090.0,0.311753]
["bitfinex-derivatives","BTCF0:USTF0",1764615946180,0.15010105,85091.0,85090.0,0.33012425]
["bitfinex-derivatives","BTCF0:USTF0",1764615946786,0.15010105,85091.0,85090.0,0.08012425]
["bitfinex-derivatives","BTCF0:USTF0",1764615947488,0.15010105,85091.0,85090.0,0.0801244]
["bitfinex-derivatives","BTCF0:USTF0",1764615947685,0.15010105,85091.0,85090.0,0.361753]
["bitfinex-derivatives","BTCF0:USTF0",1764615947896,0.15010105,85091.0,85090.0,0.311753]
["bitfinex-derivatives","BTCF0:USTF0",1764615948495,0.15010105,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764615948792,0.15010105,85091.0,85090.0,0.341753]
["bitfinex-derivatives","BTCF0:USTF0",1764615948998,0.15010105,85091.0,85090.0,0.03012372]
["bitfinex-derivatives","BTCF0:USTF0",1764615949294,0.15010105,85091.0,85090.0,0.36012372]
["bitfinex-derivatives","BTCF0:USTF0",1764615952201,0.15010105,85091.0,85090.0,0.44422124]
["bitfinex-derivatives","BTCF0:USTF0",1764615952500,0.15010105,85091.0,85090.0,0.36012372]
["bitfinex-derivatives","BTCF0:USTF0",1764615952693,0.15010105,85091.0,85090.0,0.44422124]
["bitfinex-derivatives","BTCF0:USTF0",1764615952898,0.15010105,85091.0,85090.0,0.36012372]
["bitfinex-derivatives","BTCF0:USTF0",1764615953198,0.15010105,85091.0,85090.0,0.341753]
["bitfinex-derivatives","BTCF0:USTF0",1764615953499,0.15010105,85091.0,85090.0,0.361753]
["bitfinex-derivatives","BTCF0:USTF0",1764615953691,0.15010105,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764615953886,0.15010105,85091.0,85090.0,0.321753]
["bitfinex-derivatives","BTCF0:USTF0",1764615954083,0.15010105,85091.0,85090.0,0.38585052]
["bitfinex-derivatives","BTCF0:USTF0",1764615954397,0.15010105,85091.0,85090.0,0.301753]
["bitfinex-derivatives","BTCF0:USTF0",1764615954789,0.15010105,85091.0,85090.0,0.37012306]
["bitfinex-derivatives","BTCF0:USTF0",1764615954990,0.15010105,85091.0,85090.0,0.38012306]
["bitfinex-derivatives","BTCF0:USTF0",1764615955183,0.15010105,85091.0,85090.0,0.361753]
["bitfinex-derivatives","BTCF0:USTF0",1764615955799,0.15010105,85091.0,85090.0,0.44623571]
["bitfinex-derivatives","BTCF0:USTF0",1764615955996,0.15010105,85091.0,85090.0,0.281753]
["bitfinex-derivatives","BTCF0:USTF0",1764615956183,0.15010105,85091.0,85090.0,0.829473]
["bitfinex-derivatives","BTCF0:USTF0",1764615956898,0.16185395,85091.0,85090.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1764615957798,0.0117533,85089.0,85085.0,0.08448271]
["bitfinex-derivatives","BTCF0:USTF0",1764615957995,0.1717533,85089.0,85085.0,0.13448271]
["bitfinex-derivatives","BTCF0:USTF0",1764615958295,0.0117536,85086.0,85085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764615958490,0.1517536,85086.0,85085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764615959687,0.011754,85083.0,85082.0,0.01491188]
["bitfinex-derivatives","BTCF0:USTF0",1764615959905,0.161754,85083.0,85082.0,0.01491188]
["bitfinex-derivatives","BTCF0:USTF0",1764615961086,0.561754,85083.0,85070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615961287,0.561754,85083.0,85041.0,0.14829333]
["bitfinex-derivatives","BTCF0:USTF0",1764615961288,0.0117576,85057.0,85056.0,0.08448271]
["bitfinex-derivatives","BTCF0:USTF0",1764615961487,0.011758,85054.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764615961690,0.011758,85054.0,85041.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1764615961691,0.161758,85054.0,85034.0,0.08448271]
["bitfinex-derivatives","BTCF0:USTF0",1764615961898,0.011763,85018.0,85000.0,0.10538254]
["bitfinex-derivatives","BTCF0:USTF0",1764615962098,0.15,85018.0,85011.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1764615962400,0.15,85018.0,85013.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1764615962401,0.14917643,85018.0,85013.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1764615962597,0.14917643,85018.0,85013.0,0.35615775]
["bitfinex-derivatives","BTCF0:USTF0",1764615962795,0.0117635,85014.0,85013.0,0.01439405]
["bitfinex-derivatives","BTCF0:USTF0",1764615962992,0.1717635,85014.0,85013.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764615963197,0.16,85014.0,85013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764615963398,0.16,85014.0,85013.0,0.2717636]
["bitfinex-derivatives","BTCF0:USTF0",1764615963399,0.15,85014.0,85013.0,0.2717636]
["bitfinex-derivatives","BTCF0:USTF0",1764615963704,0.16,85014.0,85013.0,0.2717637]
["bitfinex-derivatives","BTCF0:USTF0",1764615963895,9.171e-05,85017.0,85016.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764615964091,0.15009171,85017.0,85016.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764615964292,0.15009171,85017.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764615964491,0.15009171,85017.0,85015.0,0.3617634]
["bitfinex-derivatives","BTCF0:USTF0",1764615964903,0.15009171,85017.0,85015.0,0.3417634]
["bitfinex-derivatives","BTCF0:USTF0",1764615965704,0.16509171,85017.0,85015.0,0.3117634]
["bitfinex-derivatives","BTCF0:USTF0",1764615966296,0.01509171,85017.0,85015.0,0.3117634]
["bitfinex-derivatives","BTCF0:USTF0",1764615966695,0.14509171,85017.0,85015.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764615966903,0.14509171,85017.0,85015.0,0.2817634]
["bitfinex-derivatives","BTCF0:USTF0",1764615967199,0.00017643,85018.0,85015.0,0.2817634]
["bitfinex-derivatives","BTCF0:USTF0",1764615967200,2e-08,85018.0,85016.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764615967420,0.0117552,85075.0,85051.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1764615967594,0.0117553,85074.0,85060.0,0.20428517]
["bitfinex-derivatives","BTCF0:USTF0",1764615967811,0.0117553,85074.0,85036.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1764615967812,0.0117554,85073.0,85056.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1764615967994,0.1717554,85073.0,85056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764615968191,0.0117557,85071.0,85060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615968392,0.1517557,85071.0,85060.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615968597,0.0117568,85063.0,85060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764615968797,0.1417568,85063.0,85060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764615969196,0.0117574,85059.0,85057.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1764615969505,0.14,85059.0,85057.0,0.0401763]
["bitfinex-derivatives","BTCF0:USTF0",1764615969703,0.14,85059.0,85057.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1764615970800,0.0117575,85058.0,85057.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1764615971002,0.1717575,85058.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764615971192,0.1697575,85058.0,85050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615971397,0.1697575,85058.0,85050.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615971801,0.1697575,85058.0,85057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764615972209,0.16,85058.0,85057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764615972408,0.1877575,85058.0,85050.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1764615972702,0.1877575,85058.0,85050.0,0.34199999]
["bitfinex-derivatives","BTCF0:USTF0",1764615972905,0.1727575,85058.0,85050.0,0.05999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615973105,0.1877575,85058.0,85057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764615973610,0.5877575,85058.0,85057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764615974210,0.011758,85054.0,85049.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1764615974511,0.0117583,85052.0,85049.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1764615974700,0.1417583,85052.0,85050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764615974917,0.13,85052.0,85051.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764615975201,0.07,85052.0,85051.0,0.3417584]
["bitfinex-derivatives","BTCF0:USTF0",1764615975408,0.0001084,85053.0,85051.0,0.3417584]
["bitfinex-derivatives","BTCF0:USTF0",1764615975607,0.001,85052.0,85051.0,0.3417584]
["bitfinex-derivatives","BTCF0:USTF0",1764615975814,0.161,85052.0,85051.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764615976110,0.016,85052.0,85051.0,0.3217584]
["bitfinex-derivatives","BTCF0:USTF0",1764615976302,0.015,85052.0,85051.0,0.3317584]
["bitfinex-derivatives","BTCF0:USTF0",1764615976503,0.015,85052.0,85051.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764615976803,0.015,85052.0,85051.0,0.3517584]
["bitfinex-derivatives","BTCF0:USTF0",1764615977001,0.015,85052.0,85051.0,0.3317584]
["bitfinex-derivatives","BTCF0:USTF0",1764615977399,0.0141084,85053.0,85051.0,0.3327584]
["bitfinex-derivatives","BTCF0:USTF0",1764615977808,0.1741084,85053.0,85051.0,0.3627584]
["bitfinex-derivatives","BTCF0:USTF0",1764615978011,0.01088,85091.0,85051.0,0.3627584]
["bitfinex-derivatives","BTCF0:USTF0",1764615978012,0.0117484,85124.0,85060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615978199,0.19428518,85110.0,85080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615978509,0.0117536,85086.0,85080.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1764615978810,0.0117536,85086.0,85052.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1764615978811,0.15,85086.0,85072.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1764615979010,0.15,85086.0,85074.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764615979011,0.0117542,85082.0,85074.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764615979198,0.0117546,85079.0,85074.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764615979400,0.1617546,85079.0,85074.0,0.0517552]
["bitfinex-derivatives","BTCF0:USTF0",1764615979910,0.011755,85076.0,85074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764615980106,0.0117554,85074.0,85070.0,0.02175579]
["bitfinex-derivatives","BTCF0:USTF0",1764615980306,0.1717554,85074.0,85070.0,0.0617558]
["bitfinex-derivatives","BTCF0:USTF0",1764615980501,0.1717554,85074.0,85072.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764615980709,0.1707554,85074.0,85072.0,0.0617554]
["bitfinex-derivatives","BTCF0:USTF0",1764615981413,0.169,85074.0,85072.0,0.3417554]
["bitfinex-derivatives","BTCF0:USTF0",1764615981608,0.17,85074.0,85072.0,0.3417554]
["bitfinex-derivatives","BTCF0:USTF0",1764615981810,0.1727553,85074.0,85072.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764615982002,0.1817553,85074.0,85072.0,0.0627554]
["bitfinex-derivatives","BTCF0:USTF0",1764615983519,0.1817553,85074.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615983810,0.1817553,85074.0,85039.0,0.08378736]
["bitfinex-derivatives","BTCF0:USTF0",1764615983811,0.0107587,85050.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764615984012,0.0117588,85048.0,85047.0,0.0517589]
["bitfinex-derivatives","BTCF0:USTF0",1764615984215,0.1717588,85048.0,85047.0,0.0517589]
["bitfinex-derivatives","BTCF0:USTF0",1764615984402,0.1717588,85048.0,85047.0,0.0617589]
["bitfinex-derivatives","BTCF0:USTF0",1764615985015,0.1717588,85048.0,85047.0,0.0627589]
["bitfinex-derivatives","BTCF0:USTF0",1764615985212,0.16,85048.0,85047.0,0.0627589]
["bitfinex-derivatives","BTCF0:USTF0",1764615985412,0.16,85048.0,85047.0,0.0127589]
["bitfinex-derivatives","BTCF0:USTF0",1764615985721,0.16,85048.0,85047.0,0.3527589]
["bitfinex-derivatives","BTCF0:USTF0",1764615986020,0.16,85048.0,85047.0,0.3627589]
["bitfinex-derivatives","BTCF0:USTF0",1764615986211,0.16,85048.0,85047.0,0.0127589]
["bitfinex-derivatives","BTCF0:USTF0",1764615987115,0.17,85048.0,85047.0,0.2827589]
["bitfinex-derivatives","BTCF0:USTF0",1764615988119,0.17,85048.0,85047.0,0.0127589]
["bitfinex-derivatives","BTCF0:USTF0",1764615988705,0.08,85048.0,85047.0,0.3027589]
["bitfinex-derivatives","BTCF0:USTF0",1764615989111,0.08,85048.0,85047.0,0.0527589]
["bitfinex-derivatives","BTCF0:USTF0",1764615989312,0.08,85048.0,85047.0,0.3127589]
["bitfinex-derivatives","BTCF0:USTF0",1764615989313,0.16,85048.0,85047.0,0.3127589]
["bitfinex-derivatives","BTCF0:USTF0",1764615989506,0.16,85048.0,85047.0,0.0627589]
["bitfinex-derivatives","BTCF0:USTF0",1764615990715,0.16,85048.0,85047.0,0.3127589]
["bitfinex-derivatives","BTCF0:USTF0",1764615993116,0.01,85048.0,85047.0,0.3127589]
["bitfinex-derivatives","BTCF0:USTF0",1764615993426,0.01,85048.0,85047.0,0.3227589]
["bitfinex-derivatives","BTCF0:USTF0",1764615993827,0.14,85048.0,85047.0,0.0127589]
["bitfinex-derivatives","BTCF0:USTF0",1764615994128,0.14,85048.0,85047.0,0.2727589]
["bitfinex-derivatives","BTCF0:USTF0",1764615994822,0.14,85048.0,85047.0,0.0627589]
["bitfinex-derivatives","BTCF0:USTF0",1764615995124,0.14,85048.0,85047.0,0.0127589]
["bitfinex-derivatives","BTCF0:USTF0",1764615995324,0.14,85048.0,85047.0,0.3127589]
["bitfinex-derivatives","BTCF0:USTF0",1764615995525,0.14,85048.0,85047.0,0.0627589]
["bitfinex-derivatives","BTCF0:USTF0",1764615995916,0.0117588,85049.0,85047.0,0.0627589]
["bitfinex-derivatives","BTCF0:USTF0",1764615996123,0.1617588,85049.0,85047.0,0.0627589]
["bitfinex-derivatives","BTCF0:USTF0",1764615996324,0.1617588,85049.0,85047.0,0.0527589]
["bitfinex-derivatives","BTCF0:USTF0",1764615996825,0.1617588,85049.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764615997026,0.0117591,85046.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764615997227,0.1607591,85046.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764615998231,0.1707591,85046.0,85045.0,0.0127592]
["bitfinex-derivatives","BTCF0:USTF0",1764615998528,0.16,85046.0,85045.0,0.0627592]
["bitfinex-derivatives","BTCF0:USTF0",1764615998731,0.1717591,85046.0,85045.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764615999424,0.1717591,85046.0,85045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616000633,0.1717591,85046.0,85039.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1764616000634,0.0117599,85040.0,85039.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1764616000929,0.0117599,85040.0,85020.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1764616000930,0.0117628,85021.0,85020.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1764616001237,0.1617628,85021.0,85020.0,0.0517626]
["bitfinex-derivatives","BTCF0:USTF0",1764616002137,0.011763,85019.0,85018.0,0.0117627]
["bitfinex-derivatives","BTCF0:USTF0",1764616002328,0.171763,85019.0,85018.0,0.0617627]
["bitfinex-derivatives","BTCF0:USTF0",1764616002528,0.0117633,85016.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764616002724,0.1617633,85016.0,85015.0,0.0517633]
["bitfinex-derivatives","BTCF0:USTF0",1764616002920,0.1617633,85016.0,85012.0,0.01194021]
["bitfinex-derivatives","BTCF0:USTF0",1764616002921,0.0117637,85013.0,85012.0,0.01194021]
["bitfinex-derivatives","BTCF0:USTF0",1764616003125,0.1517637,85013.0,85012.0,0.06194021]
["bitfinex-derivatives","BTCF0:USTF0",1764616003326,0.1517637,85013.0,85012.0,0.05017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616003721,0.14,85013.0,85012.0,0.05017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616003919,0.00017641,85029.0,85026.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764616004127,0.15017641,85029.0,85024.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1764616004433,0.011762,85026.0,85025.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764616004726,0.15,85026.0,85025.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764616004950,0.00017641,85029.0,85028.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1764616005122,0.00017641,85029.0,85028.0,0.2917616]
["bitfinex-derivatives","BTCF0:USTF0",1764616005517,0.15017641,85029.0,85028.0,0.2917616]
["bitfinex-derivatives","BTCF0:USTF0",1764616005719,0.14017641,85029.0,85028.0,0.2917616]
["bitfinex-derivatives","BTCF0:USTF0",1764616005929,0.00117641,85029.0,85028.0,0.2917616]
["bitfinex-derivatives","BTCF0:USTF0",1764616006235,0.14117641,85029.0,85028.0,0.2917616]
["bitfinex-derivatives","BTCF0:USTF0",1764616006621,0.14017641,85029.0,85028.0,0.2917616]
["bitfinex-derivatives","BTCF0:USTF0",1764616006826,0.14117641,85029.0,85028.0,0.2917616]
["bitfinex-derivatives","BTCF0:USTF0",1764616009622,0.14017641,85029.0,85028.0,0.2917616]
["bitfinex-derivatives","BTCF0:USTF0",1764616010027,0.14017641,85029.0,85028.0,0.3317616]
["bitfinex-derivatives","BTCF0:USTF0",1764616011838,0.14017641,85029.0,85022.0,0.08378736]
["bitfinex-derivatives","BTCF0:USTF0",1764616012043,0.0117636,85014.0,85012.0,0.08396377]
["bitfinex-derivatives","BTCF0:USTF0",1764616012339,0.14,85014.0,85013.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1764616012635,0.14,85014.0,85013.0,0.3217637]
["bitfinex-derivatives","BTCF0:USTF0",1764616014528,0.14,85014.0,85013.0,0.3617637]
["bitfinex-derivatives","BTCF0:USTF0",1764616015132,0.0587726,85080.0,85016.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764616015427,0.0587947,85048.0,85016.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616015636,0.0117626,85021.0,85016.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764616015833,0.0117631,85017.0,85016.0,0.0517632]
["bitfinex-derivatives","BTCF0:USTF0",1764616016039,0.1517631,85017.0,85016.0,0.0517632]
["bitfinex-derivatives","BTCF0:USTF0",1764616016650,0.1517631,85017.0,85016.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1764616016948,0.00017641,85025.0,85024.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1764616017137,0.14017641,85025.0,85024.0,0.0617622]
["bitfinex-derivatives","BTCF0:USTF0",1764616017457,0.00017641,85025.0,85024.0,0.0617622]
["bitfinex-derivatives","BTCF0:USTF0",1764616017628,0.0117588,85049.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764616017833,0.0117588,85049.0,85040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764616017834,0.0117596,85044.0,85043.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764616018034,0.1617596,85044.0,85043.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764616018541,0.14,85044.0,85043.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764616019548,0.141,85044.0,85035.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616019735,0.0117599,85041.0,85040.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1764616019936,0.1717599,85041.0,85040.0,0.3617595]
["bitfinex-derivatives","BTCF0:USTF0",1764616020136,0.1717599,85041.0,85040.0,0.0617595]
["bitfinex-derivatives","BTCF0:USTF0",1764616020549,0.0117604,85040.0,85039.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1764616020844,0.1717604,85040.0,85035.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616021049,0.16,85040.0,85037.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1764616021438,0.1717601,85040.0,85037.0,0.0117603]
["bitfinex-derivatives","BTCF0:USTF0",1764616021639,0.0117605,85036.0,85035.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616021845,0.1717605,85036.0,85035.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616022739,0.1727605,85036.0,85035.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616024053,0.1717605,85036.0,85035.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616024252,0.1727605,85036.0,85035.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616024452,0.0117627,85020.0,85017.0,0.08432458]
["bitfinex-derivatives","BTCF0:USTF0",1764616024747,0.16,85020.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616025052,0.16,85020.0,85019.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616025251,0.0117628,85019.0,85018.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1764616025445,0.0117635,85016.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764616025649,0.0117635,85016.0,85012.0,0.08432458]
["bitfinex-derivatives","BTCF0:USTF0",1764616025650,0.0117637,85013.0,85012.0,0.09608828]
["bitfinex-derivatives","BTCF0:USTF0",1764616025955,0.13,85013.0,85012.0,0.2817637]
["bitfinex-derivatives","BTCF0:USTF0",1764616026248,0.13,85013.0,85012.0,0.36619476]
["bitfinex-derivatives","BTCF0:USTF0",1764616026453,0.13,85013.0,85012.0,0.14621891]
["bitfinex-derivatives","BTCF0:USTF0",1764616026656,0.13,85013.0,85012.0,0.0517637]
["bitfinex-derivatives","BTCF0:USTF0",1764616026854,0.13,85013.0,85012.0,0.13622001]
["bitfinex-derivatives","BTCF0:USTF0",1764616027042,0.13,85013.0,85012.0,0.0517637]
["bitfinex-derivatives","BTCF0:USTF0",1764616027937,0.13,85013.0,85012.0,0.09622799]
["bitfinex-derivatives","BTCF0:USTF0",1764616028141,0.13,85013.0,85012.0,0.13446429]
["bitfinex-derivatives","BTCF0:USTF0",1764616028456,0.131,85013.0,85012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616029154,0.0117638,85012.0,85010.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616029354,0.1517638,85012.0,85010.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616029759,0.14,85012.0,85010.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616030056,0.1517638,85012.0,85010.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616030655,0.14,85012.0,85010.0,0.06194041]
["bitfinex-derivatives","BTCF0:USTF0",1764616030958,0.1517639,85012.0,85010.0,0.05017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616031451,0.1517639,85012.0,84990.0,0.08446429]
["bitfinex-derivatives","BTCF0:USTF0",1764616031452,0.0117664,84993.0,84990.0,0.08446429]
["bitfinex-derivatives","BTCF0:USTF0",1764616031655,0.0117668,84991.0,84987.0,0.01381369]
["bitfinex-derivatives","BTCF0:USTF0",1764616031843,0.0117668,84991.0,84980.0,0.33624631]
["bitfinex-derivatives","BTCF0:USTF0",1764616031844,0.0117669,84990.0,84980.0,0.33624631]
["bitfinex-derivatives","BTCF0:USTF0",1764616032045,0.0117673,84988.0,84983.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1764616032244,0.0117673,84987.0,84983.0,0.02541342]
["bitfinex-derivatives","BTCF0:USTF0",1764616032557,0.0117673,84987.0,84980.0,0.33624631]
["bitfinex-derivatives","BTCF0:USTF0",1764616032558,0.15,84987.0,84980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764616032849,0.0117674,84986.0,84983.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1764616033056,0.0117678,84983.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764616033253,0.1417678,84983.0,84980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764616033558,0.0117684,84979.0,84978.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616033854,0.1517684,84979.0,84978.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616034446,0.14,84979.0,84978.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616034647,0.001,84983.0,84982.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1764616034842,0.141,84983.0,84982.0,0.321768]
["bitfinex-derivatives","BTCF0:USTF0",1764616035150,0.006,84979.0,84978.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616035460,0.146,84979.0,84978.0,0.06365257]
["bitfinex-derivatives","BTCF0:USTF0",1764616035647,0.141,84979.0,84978.0,0.06365257]
["bitfinex-derivatives","BTCF0:USTF0",1764616036357,0.146,84979.0,84978.0,0.06365257]
["bitfinex-derivatives","BTCF0:USTF0",1764616036555,0.145,84979.0,84978.0,0.30365257]
["bitfinex-derivatives","BTCF0:USTF0",1764616036958,0.145,84979.0,84978.0,0.01365257]
["bitfinex-derivatives","BTCF0:USTF0",1764616037459,0.146,84979.0,84978.0,0.01365257]
["bitfinex-derivatives","BTCF0:USTF0",1764616038158,0.0117685,84978.0,84977.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616038345,0.1417685,84978.0,84977.0,0.00017641]
["bitfinex-derivatives","BTCF0:USTF0",1764616038542,0.1417685,84978.0,84977.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616038745,0.0117709,84961.0,84960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764616039051,0.13,84961.0,84960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616039247,0.13009004,84961.0,84960.0,0.06391092]
["bitfinex-derivatives","BTCF0:USTF0",1764616039652,0.13009004,84961.0,84960.0,0.01391092]
["bitfinex-derivatives","BTCF0:USTF0",1764616039862,0.0117714,84957.0,84955.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1764616040065,0.00209004,84961.0,84958.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1764616040359,0.14209004,84961.0,84959.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1764616041054,0.14209004,84961.0,84959.0,0.0617712]
["bitfinex-derivatives","BTCF0:USTF0",1764616041254,0.16209004,84961.0,84959.0,0.3217712]
["bitfinex-derivatives","BTCF0:USTF0",1764616041560,0.16209004,84961.0,84959.0,0.2617712]
["bitfinex-derivatives","BTCF0:USTF0",1764616041745,0.15888056,84961.0,84959.0,0.2617712]
["bitfinex-derivatives","BTCF0:USTF0",1764616041950,0.15688056,84961.0,84959.0,0.2617712]
["bitfinex-derivatives","BTCF0:USTF0",1764616042155,0.15888056,84961.0,84959.0,0.2617712]
["bitfinex-derivatives","BTCF0:USTF0",1764616043854,0.00017652,84969.0,84968.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1764616044047,0.00017652,84969.0,84968.0,0.3617699]
["bitfinex-derivatives","BTCF0:USTF0",1764616044251,0.15017652,84969.0,84968.0,0.2917699]
["bitfinex-derivatives","BTCF0:USTF0",1764616044458,2.1e-07,84969.0,84968.0,0.2917699]
["bitfinex-derivatives","BTCF0:USTF0",1764616044656,0.0117638,85012.0,84990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764616044860,0.0117667,84992.0,84990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764616045055,0.0117689,84976.0,84973.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1764616045255,0.1517689,84976.0,84973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616045455,0.0117693,84973.0,84960.0,0.32624632]
["bitfinex-derivatives","BTCF0:USTF0",1764616045663,0.1417693,84973.0,84971.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1764616045960,0.1417693,84973.0,84971.0,0.2917695]
["bitfinex-derivatives","BTCF0:USTF0",1764616047061,0.0117696,84970.0,84968.0,0.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1764616047263,0.1617696,84970.0,84968.0,0.3317698]
["bitfinex-derivatives","BTCF0:USTF0",1764616048365,0.1647696,84970.0,84968.0,0.3317698]
["bitfinex-derivatives","BTCF0:USTF0",1764616048565,0.153,84970.0,84968.0,0.3317698]
["bitfinex-derivatives","BTCF0:USTF0",1764616048763,0.153,84970.0,84958.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616048764,0.0117711,84961.0,84958.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616048961,0.0117712,84959.0,84958.0,0.05017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616049162,0.1617712,84959.0,84958.0,0.05017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616049562,0.1617712,84959.0,84958.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616049769,0.1617712,84959.0,84958.0,0.05017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616050070,0.1617712,84959.0,84958.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616051252,0.1627712,84959.0,84958.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616053466,0.1627712,84959.0,84932.0,2.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764616053467,0.0117737,84941.0,84940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764616053673,0.0117755,84928.0,84914.0,0.08446429]
["bitfinex-derivatives","BTCF0:USTF0",1764616053974,0.0117755,84928.0,84922.0,0.35012207]
["bitfinex-derivatives","BTCF0:USTF0",1764616053975,0.15,84928.0,84922.0,0.35012207]
["bitfinex-derivatives","BTCF0:USTF0",1764616054275,0.1617755,84928.0,84926.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1764616054474,0.1617755,84928.0,84926.0,0.3617756]
["bitfinex-derivatives","BTCF0:USTF0",1764616054676,0.15,84928.0,84926.0,0.3617756]
["bitfinex-derivatives","BTCF0:USTF0",1764616054870,0.0117746,84934.0,84933.0,0.0117747]
["bitfinex-derivatives","BTCF0:USTF0",1764616055175,0.1517746,84934.0,84933.0,0.0517747]
["bitfinex-derivatives","BTCF0:USTF0",1764616055563,0.1507746,84934.0,84933.0,0.0517747]
["bitfinex-derivatives","BTCF0:USTF0",1764616057168,0.0117758,84926.0,84924.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1764616057501,0.1617758,84926.0,84924.0,0.3117759]
["bitfinex-derivatives","BTCF0:USTF0",1764616057683,0.011775,84931.0,84930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764616057869,0.141775,84931.0,84930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616058271,0.0117756,84929.0,84928.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764616058478,0.16,84929.0,84928.0,0.0617754]
["bitfinex-derivatives","BTCF0:USTF0",1764616058780,0.16,84929.0,84928.0,0.3417754]
["bitfinex-derivatives","BTCF0:USTF0",1764616058973,0.16,84929.0,84928.0,0.0617754]
["bitfinex-derivatives","BTCF0:USTF0",1764616059476,0.16,84929.0,84928.0,0.3217754]
["bitfinex-derivatives","BTCF0:USTF0",1764616059872,0.16,84929.0,84928.0,0.0617754]
["bitfinex-derivatives","BTCF0:USTF0",1764616060377,0.01195083,84937.0,84935.0,0.0117744]
["bitfinex-derivatives","BTCF0:USTF0",1764616060687,0.16017663,84937.0,84930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764616060870,0.011775,84931.0,84930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764616061066,0.14,84931.0,84925.0,0.0117758]
["bitfinex-derivatives","BTCF0:USTF0",1764616061382,0.0117758,84927.0,84926.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1764616061584,0.1717758,84927.0,84926.0,0.3617756]
["bitfinex-derivatives","BTCF0:USTF0",1764616061787,0.16,84927.0,84926.0,0.0617756]
["bitfinex-derivatives","BTCF0:USTF0",1764616062481,0.0117748,84933.0,84932.0,0.0117749]
["bitfinex-derivatives","BTCF0:USTF0",1764616062782,0.1617748,84933.0,84932.0,0.0617749]
["bitfinex-derivatives","BTCF0:USTF0",1764616063184,0.0117753,84929.0,84928.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764616063385,0.14,84929.0,84928.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1764616063690,0.14,84929.0,84928.0,0.0617754]
["bitfinex-derivatives","BTCF0:USTF0",1764616064278,0.14,84929.0,84928.0,0.3417754]
["bitfinex-derivatives","BTCF0:USTF0",1764616064977,0.1517753,84929.0,84928.0,0.0617754]
["bitfinex-derivatives","BTCF0:USTF0",1764616065175,0.14,84929.0,84928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616065576,0.1517753,84929.0,84928.0,0.0617755]
["bitfinex-derivatives","BTCF0:USTF0",1764616067574,0.1517753,84929.0,84928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616067975,0.0117759,84925.0,84924.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1764616068176,0.1717759,84925.0,84924.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1764616068375,0.1717759,84925.0,84924.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1764616068676,0.1717759,84925.0,84923.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764616068987,0.1717759,84925.0,84923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616069181,0.4,84924.0,84922.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1764616069375,0.4,84924.0,84917.0,0.01372488]
["bitfinex-derivatives","BTCF0:USTF0",1764616069376,0.0117761,84923.0,84917.0,0.01372488]
["bitfinex-derivatives","BTCF0:USTF0",1764616069686,0.16,84923.0,84900.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764616069873,0.0117795,84899.0,84898.0,0.0117796]
["bitfinex-derivatives","BTCF0:USTF0",1764616070075,0.0117799,84896.0,84895.0,0.0117799]
["bitfinex-derivatives","BTCF0:USTF0",1764616070271,0.12,84896.0,84892.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764616070482,0.1317799,84896.0,84892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616070691,0.0117802,84894.0,84892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616070984,0.1717802,84894.0,84892.0,0.0617803]
["bitfinex-derivatives","BTCF0:USTF0",1764616071182,0.1717802,84894.0,84892.0,0.3217803]
["bitfinex-derivatives","BTCF0:USTF0",1764616071389,0.1717802,84894.0,84892.0,0.0617803]
["bitfinex-derivatives","BTCF0:USTF0",1764616071578,0.16,84894.0,84892.0,0.0117803]
["bitfinex-derivatives","BTCF0:USTF0",1764616071778,0.16,84894.0,84892.0,0.3117803]
["bitfinex-derivatives","BTCF0:USTF0",1764616072086,0.001,84894.0,84892.0,0.32566193]
["bitfinex-derivatives","BTCF0:USTF0",1764616072283,9.355e-05,84895.0,84892.0,0.13566193]
["bitfinex-derivatives","BTCF0:USTF0",1764616072482,0.003,84896.0,84895.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764616072689,0.003,84896.0,84895.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1764616072880,0.00017663,84902.0,84895.0,0.31178]
["bitfinex-derivatives","BTCF0:USTF0",1764616072881,0.00017663,84902.0,84901.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764616073080,0.19502262,84950.0,84896.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764616073081,0.0117733,84944.0,84896.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764616073286,0.0117765,84921.0,84913.0,0.0117774]
["bitfinex-derivatives","BTCF0:USTF0",1764616073488,0.1517765,84921.0,84913.0,0.3017774]
["bitfinex-derivatives","BTCF0:USTF0",1764616073681,0.0117775,84914.0,84913.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764616073886,0.14,84914.0,84913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616074283,0.14,84914.0,84912.0,0.0117776]
["bitfinex-derivatives","BTCF0:USTF0",1764616074484,0.14,84914.0,84912.0,0.3417776]
["bitfinex-derivatives","BTCF0:USTF0",1764616074689,0.14,84914.0,84912.0,0.0617776]
["bitfinex-derivatives","BTCF0:USTF0",1764616074989,0.141,84914.0,84912.0,0.0617776]
["bitfinex-derivatives","BTCF0:USTF0",1764616076076,0.131,84914.0,84912.0,0.3317776]
["bitfinex-derivatives","BTCF0:USTF0",1764616076278,0.131,84914.0,84905.0,0.01195523]
["bitfinex-derivatives","BTCF0:USTF0",1764616076478,0.131,84914.0,84905.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616076698,0.133,84914.0,84905.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616076883,0.0117785,84907.0,84905.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616077078,0.1517785,84907.0,84905.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616078080,0.1527785,84907.0,84905.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616078282,0.1547785,84907.0,84905.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616081592,0.003,84907.0,84906.0,0.0117785]
["bitfinex-derivatives","BTCF0:USTF0",1764616081792,0.003,84907.0,84906.0,0.3117785]
["bitfinex-derivatives","BTCF0:USTF0",1764616081996,0.163,84907.0,84906.0,0.3217785]
["bitfinex-derivatives","BTCF0:USTF0",1764616082388,0.073,84907.0,84906.0,0.3217785]
["bitfinex-derivatives","BTCF0:USTF0",1764616083089,0.0117773,84915.0,84914.0,0.0117773]
["bitfinex-derivatives","BTCF0:USTF0",1764616083290,0.1717773,84915.0,84914.0,0.0117773]
["bitfinex-derivatives","BTCF0:USTF0",1764616083697,0.16,84915.0,84905.0,0.19519925]
["bitfinex-derivatives","BTCF0:USTF0",1764616083998,0.0117779,84911.0,84910.0,0.0117776]
["bitfinex-derivatives","BTCF0:USTF0",1764616084192,0.1717779,84911.0,84910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616084388,0.0117785,84906.0,84905.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616084584,0.1717785,84906.0,84905.0,0.05017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616085392,0.1717785,84906.0,84905.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616086296,0.1727785,84906.0,84905.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616087508,0.131,84906.0,84905.0,0.25017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616087693,0.001,84906.0,84905.0,0.25017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616087897,0.00017663,84918.0,84917.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1764616088089,0.15017663,84918.0,84917.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1764616089586,0.15017663,84918.0,84917.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1764616089889,0.15017663,84918.0,84905.0,0.08464092]
["bitfinex-derivatives","BTCF0:USTF0",1764616089890,0.15017663,84918.0,84915.0,0.0117772]
["bitfinex-derivatives","BTCF0:USTF0",1764616090095,0.15017663,84918.0,84915.0,0.0617772]
["bitfinex-derivatives","BTCF0:USTF0",1764616090296,0.15117663,84918.0,84915.0,0.0617772]
["bitfinex-derivatives","BTCF0:USTF0",1764616091090,0.0117773,84916.0,84915.0,0.0617772]
["bitfinex-derivatives","BTCF0:USTF0",1764616091397,0.15,84916.0,84915.0,0.0117772]
["bitfinex-derivatives","BTCF0:USTF0",1764616091592,0.15,84916.0,84915.0,0.0617772]
["bitfinex-derivatives","BTCF0:USTF0",1764616091995,0.00117663,84918.0,84915.0,0.0617772]
["bitfinex-derivatives","BTCF0:USTF0",1764616092187,0.0117739,84940.0,84916.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1764616092392,0.0117755,84928.0,84927.0,0.0117751]
["bitfinex-derivatives","BTCF0:USTF0",1764616092594,0.1717755,84928.0,84927.0,0.0117751]
["bitfinex-derivatives","BTCF0:USTF0",1764616092901,0.1717755,84928.0,84916.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1764616092902,0.0117765,84923.0,84922.0,0.0117762]
["bitfinex-derivatives","BTCF0:USTF0",1764616093102,0.1617765,84923.0,84922.0,0.0117762]
["bitfinex-derivatives","BTCF0:USTF0",1764616096907,0.15,84923.0,84922.0,0.0117762]
["bitfinex-derivatives","BTCF0:USTF0",1764616097608,0.15,84923.0,84922.0,0.3517762]
["bitfinex-derivatives","BTCF0:USTF0",1764616098411,0.00017663,84931.0,84930.0,0.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1764616098707,0.0117756,84928.0,84927.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764616098908,0.1517756,84928.0,84927.0,0.0617754]
["bitfinex-derivatives","BTCF0:USTF0",1764616099902,0.1527756,84928.0,84927.0,0.0617754]
["bitfinex-derivatives","BTCF0:USTF0",1764616100104,0.1527756,84928.0,84927.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764616100301,0.1527756,84928.0,84927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616100594,0.0117767,84919.0,84917.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764616100908,0.1517767,84919.0,84918.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616101303,0.1517767,84919.0,84918.0,0.0517768]
["bitfinex-derivatives","BTCF0:USTF0",1764616101504,0.1517767,84919.0,84917.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764616102703,0.1527767,84919.0,84917.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764616102912,0.1527767,84919.0,84917.0,0.1314768]
["bitfinex-derivatives","BTCF0:USTF0",1764616103308,0.0117773,84915.0,84914.0,0.01195393]
["bitfinex-derivatives","BTCF0:USTF0",1764616103507,0.1717773,84915.0,84914.0,0.06195393]
["bitfinex-derivatives","BTCF0:USTF0",1764616103907,0.1717773,84915.0,84914.0,0.01195393]
["bitfinex-derivatives","BTCF0:USTF0",1764616104115,0.1717773,84915.0,84914.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616104609,0.1717773,84915.0,84914.0,0.01195403]
["bitfinex-derivatives","BTCF0:USTF0",1764616105007,0.16,84915.0,84914.0,0.30195403]
["bitfinex-derivatives","BTCF0:USTF0",1764616105399,0.1717773,84915.0,84914.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616105616,0.1727773,84915.0,84914.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616110214,0.0117795,84899.0,84892.0,0.01388163]
["bitfinex-derivatives","BTCF0:USTF0",1764616110527,0.16,84899.0,84892.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764616110705,0.1717796,84899.0,84896.0,0.0117799]
["bitfinex-derivatives","BTCF0:USTF0",1764616110908,0.0117803,84894.0,84893.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1764616111221,0.16,84894.0,84893.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1764616112720,0.16,84894.0,84893.0,0.0127802]
["bitfinex-derivatives","BTCF0:USTF0",1764616112914,0.16,84894.0,84893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616114010,0.00017663,84902.0,84901.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764616114211,0.15017663,84902.0,84901.0,0.0617792]
["bitfinex-derivatives","BTCF0:USTF0",1764616114520,0.15017663,84902.0,84901.0,0.0117792]
["bitfinex-derivatives","BTCF0:USTF0",1764616115110,0.15017663,84902.0,84894.0,0.08446429]
["bitfinex-derivatives","BTCF0:USTF0",1764616115111,0.15017663,84902.0,84893.0,0.08446429]
["bitfinex-derivatives","BTCF0:USTF0",1764616115311,0.0117801,84895.0,84893.0,0.0617803]
["bitfinex-derivatives","BTCF0:USTF0",1764616115515,0.1517801,84895.0,84893.0,0.0617803]
["bitfinex-derivatives","BTCF0:USTF0",1764616117224,0.1517801,84895.0,84893.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764616117418,0.1517801,84895.0,84893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616118832,0.1517801,84895.0,84892.0,0.01557179]
["bitfinex-derivatives","BTCF0:USTF0",1764616119019,0.0117811,84888.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764616119215,0.1617811,84888.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764616119411,0.1617811,84888.0,84880.0,0.19502262]
["bitfinex-derivatives","BTCF0:USTF0",1764616120829,0.0117813,84886.0,84885.0,0.01522774]
["bitfinex-derivatives","BTCF0:USTF0",1764616121033,0.1617813,84886.0,84885.0,0.01522774]
["bitfinex-derivatives","BTCF0:USTF0",1764616121526,0.1617813,84886.0,84885.0,0.06522774]
["bitfinex-derivatives","BTCF0:USTF0",1764616121727,0.1617813,84886.0,84885.0,0.01522774]
["bitfinex-derivatives","BTCF0:USTF0",1764616123516,0.5617813,84886.0,84885.0,0.01522774]
["bitfinex-derivatives","BTCF0:USTF0",1764616123717,0.0117827,84876.0,84875.0,0.01282597]
["bitfinex-derivatives","BTCF0:USTF0",1764616123925,0.1717827,84876.0,84875.0,0.01282597]
["bitfinex-derivatives","BTCF0:USTF0",1764616124720,0.1717827,84876.0,84875.0,0.02828144]
["bitfinex-derivatives","BTCF0:USTF0",1764616124921,0.1717827,84876.0,84875.0,0.01282597]
["bitfinex-derivatives","BTCF0:USTF0",1764616125929,0.1717827,84876.0,84875.0,0.02801487]
["bitfinex-derivatives","BTCF0:USTF0",1764616131327,0.1717827,84876.0,84875.0,0.01282597]
["bitfinex-derivatives","BTCF0:USTF0",1764616135422,0.1717827,84876.0,84867.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616135737,0.0117838,84868.0,84867.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616135921,0.1717838,84868.0,84867.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1764616136730,0.1717838,84868.0,84867.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1764616139636,0.1717838,84868.0,84848.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764616139637,0.011785,84859.0,84848.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764616139936,0.161785,84859.0,84848.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764616140133,0.161785,84859.0,84848.0,0.02703903]
["bitfinex-derivatives","BTCF0:USTF0",1764616140525,0.161785,84859.0,84853.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1764616140734,0.161785,84859.0,84850.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1764616140930,0.15,84859.0,84850.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1764616141629,0.151,84859.0,84850.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1764616142338,0.15,84859.0,84858.0,0.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1764616142541,0.151,84859.0,84858.0,0.01192935]
["bitfinex-derivatives","BTCF0:USTF0",1764616142935,0.151,84859.0,84858.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1764616144532,0.0117861,84851.0,84850.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1764616144731,0.1417861,84851.0,84850.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1764616145646,0.14191348,84851.0,84850.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1764616146251,0.0117887,84833.0,84826.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764616146541,0.0117895,84827.0,84826.0,0.01684222]
["bitfinex-derivatives","BTCF0:USTF0",1764616146737,0.0117895,84827.0,84801.0,0.10538254]
["bitfinex-derivatives","BTCF0:USTF0",1764616146738,0.0117911,84816.0,84808.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1764616146940,0.15,84816.0,84808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616147144,0.15,84816.0,84808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764616147345,0.15,84816.0,84808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616147847,0.15,84816.0,84811.0,0.0117916]
["bitfinex-derivatives","BTCF0:USTF0",1764616148046,0.15,84816.0,84813.0,0.0117913]
["bitfinex-derivatives","BTCF0:USTF0",1764616148237,0.15,84816.0,84813.0,0.0617913]
["bitfinex-derivatives","BTCF0:USTF0",1764616148846,0.011792,84809.0,84808.0,0.01683234]
["bitfinex-derivatives","BTCF0:USTF0",1764616149031,0.171792,84809.0,84808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616149950,0.171792,84809.0,84788.0,0.08446429]
["bitfinex-derivatives","BTCF0:USTF0",1764616150132,0.171792,84809.0,84807.0,0.01625273]
["bitfinex-derivatives","BTCF0:USTF0",1764616150332,0.171792,84809.0,84807.0,0.00014202]
["bitfinex-derivatives","BTCF0:USTF0",1764616151046,8.819e-05,84808.0,84807.0,0.00014202]
["bitfinex-derivatives","BTCF0:USTF0",1764616151240,0.14008819,84808.0,84807.0,0.00014202]
["bitfinex-derivatives","BTCF0:USTF0",1764616151635,0.14008819,84808.0,84807.0,0.06193432]
["bitfinex-derivatives","BTCF0:USTF0",1764616151841,0.14008819,84808.0,84807.0,0.01193432]
["bitfinex-derivatives","BTCF0:USTF0",1764616152033,0.14008819,84808.0,84807.0,0.06193432]
["bitfinex-derivatives","BTCF0:USTF0",1764616152737,0.15188029,84808.0,84807.0,0.05014202]
["bitfinex-derivatives","BTCF0:USTF0",1764616152936,0.14008819,84808.0,84807.0,0.05014202]
["bitfinex-derivatives","BTCF0:USTF0",1764616153334,0.14008819,84808.0,84807.0,0.31014202]
["bitfinex-derivatives","BTCF0:USTF0",1764616154046,0.14008819,84808.0,84807.0,0.00014202]
["bitfinex-derivatives","BTCF0:USTF0",1764616154247,0.14008819,84808.0,84807.0,0.05014202]
["bitfinex-derivatives","BTCF0:USTF0",1764616154637,8.819e-05,84808.0,84807.0,0.00014202]
["bitfinex-derivatives","BTCF0:USTF0",1764616154853,0.00017685,84820.0,84818.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764616155066,0.00017685,84820.0,84818.0,0.3417906]
["bitfinex-derivatives","BTCF0:USTF0",1764616155067,0.15017685,84820.0,84818.0,0.3417906]
["bitfinex-derivatives","BTCF0:USTF0",1764616155636,0.15017685,84820.0,84818.0,0.3317906]
["bitfinex-derivatives","BTCF0:USTF0",1764616155848,8.448e-05,84819.0,84818.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764616156155,0.16008448,84819.0,84818.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764616156348,0.16008448,84819.0,84818.0,0.3117906]
["bitfinex-derivatives","BTCF0:USTF0",1764616156548,8.448e-05,84819.0,84818.0,0.3117906]
["bitfinex-derivatives","BTCF0:USTF0",1764616156736,0.0117872,84844.0,84819.0,0.0117905]
["bitfinex-derivatives","BTCF0:USTF0",1764616156944,0.00017685,84840.0,84839.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764616157137,0.16017685,84840.0,84835.0,0.0117882]
["bitfinex-derivatives","BTCF0:USTF0",1764616157448,0.16017685,84840.0,84837.0,0.0117879]
["bitfinex-derivatives","BTCF0:USTF0",1764616157649,0.16017685,84840.0,84837.0,0.0617879]
["bitfinex-derivatives","BTCF0:USTF0",1764616157845,0.0117878,84839.0,84837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616158051,0.1617878,84839.0,84837.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764616158558,0.0117888,84833.0,84828.0,0.0117892]
["bitfinex-derivatives","BTCF0:USTF0",1764616158856,0.15,84833.0,84831.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1764616159049,0.15,84833.0,84825.0,0.32743275]
["bitfinex-derivatives","BTCF0:USTF0",1764616159354,0.15,84833.0,84832.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764616159755,0.1617886,84833.0,84832.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616160257,0.15,84833.0,84831.0,0.0117888]
["bitfinex-derivatives","BTCF0:USTF0",1764616160456,0.151,84833.0,84831.0,0.3617888]
["bitfinex-derivatives","BTCF0:USTF0",1764616160958,0.151,84833.0,84831.0,0.3317888]
["bitfinex-derivatives","BTCF0:USTF0",1764616161249,0.00017685,84840.0,84839.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764616161450,0.0404745,84863.0,84847.0,0.0117867]
["bitfinex-derivatives","BTCF0:USTF0",1764616161451,0.02869,84863.0,84847.0,0.0117867]
["bitfinex-derivatives","BTCF0:USTF0",1764616161648,0.02869,84863.0,84850.0,0.32743275]
["bitfinex-derivatives","BTCF0:USTF0",1764616161649,0.16869,84863.0,84850.0,0.32743275]
["bitfinex-derivatives","BTCF0:USTF0",1764616161846,0.0117852,84858.0,84853.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1764616162046,0.13,84858.0,84837.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1764616162249,0.13,84858.0,84830.0,0.32743275]
["bitfinex-derivatives","BTCF0:USTF0",1764616162250,0.0117855,84856.0,84853.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616162447,0.0117855,84856.0,84830.0,0.32743275]
["bitfinex-derivatives","BTCF0:USTF0",1764616162448,0.0117873,84843.0,84830.0,0.32743275]
["bitfinex-derivatives","BTCF0:USTF0",1764616162758,0.1417873,84843.0,84830.0,0.60743275]
["bitfinex-derivatives","BTCF0:USTF0",1764616163058,0.0117876,84841.0,84838.0,0.0117879]
["bitfinex-derivatives","BTCF0:USTF0",1764616163358,0.1617876,84841.0,84838.0,0.3417879]
["bitfinex-derivatives","BTCF0:USTF0",1764616163551,0.1617876,84841.0,84838.0,0.3517879]
["bitfinex-derivatives","BTCF0:USTF0",1764616164343,0.15,84841.0,84838.0,0.0117879]
["bitfinex-derivatives","BTCF0:USTF0",1764616164546,0.15,84841.0,84838.0,0.45784844]
["bitfinex-derivatives","BTCF0:USTF0",1764616164752,0.15,84841.0,84838.0,0.3617879]
["bitfinex-derivatives","BTCF0:USTF0",1764616165153,0.02267346,84863.0,84844.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1764616165459,0.17267346,84863.0,84844.0,0.321787]
["bitfinex-derivatives","BTCF0:USTF0",1764616165957,0.0117868,84847.0,84844.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764616166152,0.1517868,84847.0,84845.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1764616166346,0.1517868,84847.0,84845.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764616166549,0.0117874,84843.0,84841.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764616166861,0.13,84843.0,84841.0,0.3217875]
["bitfinex-derivatives","BTCF0:USTF0",1764616169053,0.00017685,84854.0,84851.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764616169255,0.0117859,84853.0,84851.0,0.0617861]
["bitfinex-derivatives","BTCF0:USTF0",1764616169561,0.1417859,84853.0,84851.0,0.0617861]
["bitfinex-derivatives","BTCF0:USTF0",1764616170063,0.1417859,84853.0,84851.0,0.3517861]
["bitfinex-derivatives","BTCF0:USTF0",1764616170258,0.1417859,84853.0,84851.0,0.3017861]
["bitfinex-derivatives","BTCF0:USTF0",1764616171757,0.13,84853.0,84851.0,0.3017861]
["bitfinex-derivatives","BTCF0:USTF0",1764616171952,0.13,84853.0,84851.0,0.0617861]
["bitfinex-derivatives","BTCF0:USTF0",1764616172355,0.1417859,84853.0,84851.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764616172559,0.1417859,84853.0,84851.0,0.3417861]
["bitfinex-derivatives","BTCF0:USTF0",1764616172757,0.1417859,84853.0,84852.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1764616172958,0.1417859,84853.0,84852.0,0.331786]
["bitfinex-derivatives","BTCF0:USTF0",1764616173960,2.2e-07,84854.0,84852.0,0.341786]
["bitfinex-derivatives","BTCF0:USTF0",1764616174459,0.16,84854.0,84853.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1764616174668,0.011784,84867.0,84862.0,0.0117846]
["bitfinex-derivatives","BTCF0:USTF0",1764616174867,0.16267346,84863.0,84862.0,0.3317846]
["bitfinex-derivatives","BTCF0:USTF0",1764616175251,0.02267346,84863.0,84862.0,0.3417846]
["bitfinex-derivatives","BTCF0:USTF0",1764616175455,0.00017685,84871.0,84870.0,0.0117835]
["bitfinex-derivatives","BTCF0:USTF0",1764616175758,0.16017685,84871.0,84870.0,0.0517835]
["bitfinex-derivatives","BTCF0:USTF0",1764616175959,0.0117816,84884.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764616176253,0.0117821,84881.0,84879.0,0.0117822]
["bitfinex-derivatives","BTCF0:USTF0",1764616176456,0.1517821,84881.0,84879.0,0.2517822]
["bitfinex-derivatives","BTCF0:USTF0",1764616176669,0.1517821,84881.0,84879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764616177368,0.1517821,84881.0,84879.0,0.2517822]
["bitfinex-derivatives","BTCF0:USTF0",1764616177588,0.1517821,84881.0,84879.0,0.26789893]
["bitfinex-derivatives","BTCF0:USTF0",1764616177758,0.1517821,84881.0,84879.0,0.25611673]
["bitfinex-derivatives","BTCF0:USTF0",1764616177959,0.1517821,84881.0,84879.0,0.26789893]
["bitfinex-derivatives","BTCF0:USTF0",1764616178873,0.1517821,84881.0,84879.0,0.25611673]
["bitfinex-derivatives","BTCF0:USTF0",1764616179661,0.1517821,84881.0,84879.0,0.01611673]
["bitfinex-derivatives","BTCF0:USTF0",1764616179959,0.0117831,84873.0,84872.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1764616180275,0.1517831,84873.0,84872.0,0.04017674]
["bitfinex-derivatives","BTCF0:USTF0",1764616180972,0.1517831,84873.0,84872.0,0.06654519]
["bitfinex-derivatives","BTCF0:USTF0",1764616181567,0.14,84873.0,84872.0,0.06654519]
["bitfinex-derivatives","BTCF0:USTF0",1764616182469,0.14,84873.0,84872.0,0.01654519]
["bitfinex-derivatives","BTCF0:USTF0",1764616182674,0.14,84873.0,84872.0,0.33654519]
["bitfinex-derivatives","BTCF0:USTF0",1764616183476,0.14,84873.0,84872.0,0.30654519]
["bitfinex-derivatives","BTCF0:USTF0",1764616184274,0.00017674,84888.0,84886.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1764616184471,0.13017674,84888.0,84886.0,0.2717811]
["bitfinex-derivatives","BTCF0:USTF0",1764616185775,0.13017674,84888.0,84886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764616185776,0.0117811,84887.0,84886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764616185970,0.1517811,84887.0,84886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764616186172,0.14,84887.0,84886.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764616187671,0.0371,84896.0,84895.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764616187878,0.0371,84896.0,84895.0,0.46178]
["bitfinex-derivatives","BTCF0:USTF0",1764616188079,0.1771,84896.0,84895.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764616188266,0.1671,84896.0,84895.0,0.46178]
["bitfinex-derivatives","BTCF0:USTF0",1764616188472,0.1671,84896.0,84895.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1764616188669,0.0371,84896.0,84895.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1764616195181,0.00011726,84904.0,84895.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1764616195182,0.00011726,84904.0,84903.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1764616195383,0.00011726,84904.0,84903.0,0.4917789]
["bitfinex-derivatives","BTCF0:USTF0",1764616195584,0.0117747,84934.0,84932.0,0.0117748]
["bitfinex-derivatives","BTCF0:USTF0",1764616195882,0.0117747,84934.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764616195883,0.011775,84932.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764616196089,0.0117756,84927.0,84923.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764616196289,0.1717756,84927.0,84925.0,0.0117758]
["bitfinex-derivatives","BTCF0:USTF0",1764616196480,0.0117757,84926.0,84925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616196788,0.1717757,84926.0,84925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616197993,0.1717757,84926.0,84917.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764616197994,0.0117768,84918.0,84917.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764616198298,0.1717768,84918.0,84917.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764616199298,0.16,84918.0,84917.0,0.30017662]
["bitfinex-derivatives","BTCF0:USTF0",1764616199594,0.0117751,84931.0,84928.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764616199792,0.1617751,84931.0,84928.0,0.0617754]
["bitfinex-derivatives","BTCF0:USTF0",1764616200200,0.15,84931.0,84928.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764616200404,0.011772,84953.0,84951.0,0.0117722]
["bitfinex-derivatives","BTCF0:USTF0",1764616200605,0.0117721,84952.0,84951.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764616200902,0.1617721,84952.0,84951.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764616201102,0.0117731,84945.0,84944.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764616201299,0.1417731,84945.0,84944.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764616201804,0.5417731,84945.0,84944.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764616203707,0.1417731,84945.0,84944.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764616204414,0.0117721,84952.0,84944.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1764616204415,0.0117675,84986.0,84944.0,0.28017662]
["bitfinex-derivatives","BTCF0:USTF0",1764616204705,0.0117686,84978.0,84960.0,0.20697857]
["bitfinex-derivatives","BTCF0:USTF0",1764616205003,0.0117703,84965.0,84960.0,0.51697857]
["bitfinex-derivatives","BTCF0:USTF0",1764616205205,0.16,84965.0,84962.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1764616205398,0.16,84965.0,84959.0,0.09440786]
["bitfinex-derivatives","BTCF0:USTF0",1764616205399,0.07,84965.0,84959.0,0.09440786]
["bitfinex-derivatives","BTCF0:USTF0",1764616205606,0.07,84965.0,84959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764616205905,0.07,84965.0,84963.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1764616206104,0.14,84965.0,84963.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764616206303,0.14,84965.0,84964.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1764616206506,0.14,84965.0,84964.0,0.3617705]
["bitfinex-derivatives","BTCF0:USTF0",1764616207007,0.0117651,85003.0,84964.0,0.3617705]
["bitfinex-derivatives","BTCF0:USTF0",1764616207200,0.0117674,84987.0,84983.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1764616207401,0.1717674,84987.0,84983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616207707,0.16,84987.0,84984.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1764616208209,0.16,84987.0,84984.0,0.2917677]
["bitfinex-derivatives","BTCF0:USTF0",1764616209998,0.16,84987.0,84984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764616210199,0.0117674,84986.0,84984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764616210404,0.0117686,84978.0,84975.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616210605,0.1717686,84978.0,84975.0,0.05017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616210908,0.1717686,84978.0,84975.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616211109,0.1717686,84978.0,84975.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616211409,0.16,84978.0,84975.0,0.32017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616211615,0.15,84978.0,84976.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1764616211816,0.15,84978.0,84976.0,0.0617688]
["bitfinex-derivatives","BTCF0:USTF0",1764616212107,0.0117687,84977.0,84975.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616212309,0.1617687,84977.0,84975.0,0.31017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616212508,0.1617687,84977.0,84975.0,0.29017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616212701,0.1617687,84977.0,84975.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616212902,0.1617687,84977.0,84975.0,0.34017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616213613,0.1617687,84977.0,84975.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616215608,0.0117662,84995.0,84975.0,0.04017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616215816,0.0117677,84984.0,84980.0,0.19520767]
["bitfinex-derivatives","BTCF0:USTF0",1764616216114,0.1517677,84984.0,84981.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764616216308,0.14,84984.0,84981.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764616217216,0.0117688,84976.0,84975.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616217420,0.1717688,84976.0,84975.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1764616219307,1.01232941,84976.0,84940.0,0.19520767]
["bitfinex-derivatives","BTCF0:USTF0",1764616219512,0.011772,84953.0,84950.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764616219713,0.151772,84953.0,84950.0,0.3217723]
["bitfinex-derivatives","BTCF0:USTF0",1764616220123,0.151772,84953.0,84950.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1764616220316,0.151772,84953.0,84950.0,0.3017723]
["bitfinex-derivatives","BTCF0:USTF0",1764616220713,0.0117728,84948.0,84947.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1764616220917,0.0117732,84945.0,84944.0,0.0117731]
["bitfinex-derivatives","BTCF0:USTF0",1764616221118,0.1517732,84945.0,84944.0,0.3017731]
["bitfinex-derivatives","BTCF0:USTF0",1764616221316,0.14,84945.0,84944.0,0.3017731]
["bitfinex-derivatives","BTCF0:USTF0",1764616221520,0.14,84945.0,84944.0,0.0617731]
["bitfinex-derivatives","BTCF0:USTF0",1764616222114,0.14,84945.0,84944.0,0.2917731]
["bitfinex-derivatives","BTCF0:USTF0",1764616222718,0.14,84945.0,84944.0,0.4114731]
["bitfinex-derivatives","BTCF0:USTF0",1764616225827,0.14,84945.0,84944.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1764616226616,0.011772,84954.0,84945.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1764616226824,0.14,84954.0,84945.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764616227026,0.0117724,84950.0,84949.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1764616227223,0.1517724,84950.0,84949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616227423,0.1517724,84950.0,84949.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764616228228,0.1517724,84950.0,84949.0,0.3617725]
["bitfinex-derivatives","BTCF0:USTF0",1764616229231,0.00017578,84960.0,84959.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1764616229415,0.15017578,84960.0,84959.0,0.2917712]
["bitfinex-derivatives","BTCF0:USTF0",1764616229617,0.0117675,84986.0,84969.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1764616229826,0.16,84986.0,84976.0,0.19520767]
["bitfinex-derivatives","BTCF0:USTF0",1764616230125,0.16,84986.0,84976.0,0.24520767]
["bitfinex-derivatives","BTCF0:USTF0",1764616230323,0.0117679,84983.0,84976.0,0.49520767]
["bitfinex-derivatives","BTCF0:USTF0",1764616230629,0.16,84983.0,84979.0,0.0117683]
["bitfinex-derivatives","BTCF0:USTF0",1764616230927,0.16,84983.0,84981.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1764616231422,0.1717679,84983.0,84981.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1764616232131,0.0117684,84981.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764616232329,0.1717684,84981.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764616234026,0.0117687,84978.0,84977.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1764616234231,0.1517687,84978.0,84977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616234433,0.1517685,84978.0,84977.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616234823,0.1517685,84978.0,84977.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764616235736,0.0117691,84974.0,84972.0,0.0117693]
["bitfinex-derivatives","BTCF0:USTF0",1764616235932,0.14,84974.0,84973.0,0.01839713]
["bitfinex-derivatives","BTCF0:USTF0",1764616236236,0.14,84974.0,84973.0,0.33839713]
["bitfinex-derivatives","BTCF0:USTF0",1764616237037,0.0117673,84988.0,84987.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1764616237330,0.1517673,84988.0,84987.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1764616237534,0.1517673,84988.0,84983.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1764616237535,0.0117678,84984.0,84983.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1764616237731,0.0117674,84987.0,84986.0,0.0117669]
["bitfinex-derivatives","BTCF0:USTF0",1764616238032,0.1617674,84987.0,84986.0,0.3517669]
["bitfinex-derivatives","BTCF0:USTF0",1764616238233,0.15,84987.0,84986.0,0.3517669]
["bitfinex-derivatives","BTCF0:USTF0",1764616240533,0.011766,84999.0,84998.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764616240729,0.16841207,84999.0,84998.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764616241235,0.0117624,85023.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616241537,0.0117626,85021.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616241729,0.14,85021.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616242235,0.0117627,85020.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616242435,0.0117627,85020.0,85012.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616242436,0.0117637,85013.0,85012.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616242736,0.0117637,85013.0,85012.0,0.06593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616242737,0.16,85013.0,85012.0,0.06593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616242937,0.16,85013.0,85012.0,0.29593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616243239,0.13,85013.0,85012.0,0.29593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616243428,0.0117621,85025.0,85023.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1764616243735,0.15,85025.0,85017.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1764616243930,0.15,85025.0,85012.0,0.01593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616243931,0.0117636,85014.0,85012.0,0.01593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616244140,0.0117611,85032.0,85012.0,0.01593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616244141,0.0117627,85020.0,85015.0,0.0117633]
["bitfinex-derivatives","BTCF0:USTF0",1764616244336,0.0117637,85013.0,85012.0,0.01593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616244541,0.1517637,85013.0,85012.0,0.01593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616245931,0.1517637,85013.0,85012.0,0.06593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616246439,0.1517637,85013.0,85012.0,0.01593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616247438,0.14,85013.0,85012.0,0.28593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616248028,0.14,85013.0,85012.0,0.01593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616249141,0.14,85013.0,85012.0,0.06593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616249142,0.16,85013.0,85012.0,0.06593126]
["bitfinex-derivatives","BTCF0:USTF0",1764616249637,0.0117612,85031.0,85023.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1764616249944,0.02653775,85030.0,85023.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1764616250136,0.14,85030.0,85023.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1764616250341,0.14,85030.0,85025.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1764616250539,0.14,85030.0,85027.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1764616250737,0.0117576,85057.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764616250939,0.02654479,85056.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764616251139,0.011758,85055.0,85043.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616251444,0.14,85055.0,85043.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616251745,0.14,85055.0,85050.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1764616251940,0.14,85055.0,85052.0,0.0117582]
["bitfinex-derivatives","BTCF0:USTF0",1764616253742,0.14,85055.0,85052.0,0.2717582]
["bitfinex-derivatives","BTCF0:USTF0",1764616257035,0.14,85055.0,85043.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616257242,0.0117592,85046.0,85043.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616257442,0.1717592,85046.0,85043.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616257642,0.16,85046.0,85043.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616257851,0.16,85046.0,85043.0,0.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1764616258743,0.16,85046.0,85043.0,0.3619358]
["bitfinex-derivatives","BTCF0:USTF0",1764616259444,0.16,85046.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764616260244,0.16340005,85121.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764616260245,0.0117544,85081.0,85044.0,0.4917594]
["bitfinex-derivatives","BTCF0:USTF0",1764616260443,0.0117554,85073.0,85050.0,0.32625568]
["bitfinex-derivatives","BTCF0:USTF0",1764616260653,0.13,85073.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764616260850,0.0117558,85070.0,85063.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1764616261150,0.0117558,85070.0,85062.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616261151,0.0117567,85064.0,85062.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616261453,0.0117582,85053.0,85050.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764616261649,0.16,85053.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764616261854,0.16,85053.0,85040.0,0.32625568]
["bitfinex-derivatives","BTCF0:USTF0",1764616262050,0.16,85053.0,85051.0,0.0117583]
["bitfinex-derivatives","BTCF0:USTF0",1764616262954,0.16,85053.0,85046.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764616263144,0.16,85053.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764616263457,0.0117588,85049.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764616263752,0.1717588,85049.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764616265254,0.0117592,85046.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764616265559,0.0117592,85046.0,85043.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616265560,0.1717592,85046.0,85043.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616265853,0.1717592,85046.0,85014.0,0.0117634]
["bitfinex-derivatives","BTCF0:USTF0",1764616265854,0.16,85046.0,85011.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1764616266047,0.011761,85033.0,85017.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1764616266355,0.16,85033.0,85020.0,0.32625568]
["bitfinex-derivatives","BTCF0:USTF0",1764616266654,0.16,85033.0,85025.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764616266655,0.0117617,85028.0,85025.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764616266954,0.0117617,85028.0,85025.0,0.0617619]
["bitfinex-derivatives","BTCF0:USTF0",1764616266955,0.1517617,85028.0,85025.0,0.0617619]
["bitfinex-derivatives","BTCF0:USTF0",1764616267748,0.14,85028.0,85025.0,0.3517619]
["bitfinex-derivatives","BTCF0:USTF0",1764616268350,0.0001764,85035.0,85034.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1764616268551,0.1401764,85035.0,85034.0,0.2717608]
["bitfinex-derivatives","BTCF0:USTF0",1764616269147,0.0001764,85035.0,85034.0,0.2717608]
["bitfinex-derivatives","BTCF0:USTF0",1764616269360,0.0117567,85064.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764616269549,0.0117581,85056.0,85055.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1764616269750,0.0117586,85050.0,85049.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1764616269945,0.1517586,85050.0,85049.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1764616270155,0.14,85050.0,85049.0,0.0117585]
["bitfinex-derivatives","BTCF0:USTF0",1764616271961,0.00017601,85058.0,85057.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1764616272161,0.0117544,85081.0,85077.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1764616272463,0.16,85081.0,85079.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764616272755,0.16,85081.0,85060.0,0.32625568]
["bitfinex-derivatives","BTCF0:USTF0",1764616273067,0.011755,85076.0,85075.0,0.01511064]
["bitfinex-derivatives","BTCF0:USTF0",1764616273262,0.171755,85076.0,85075.0,0.01511064]
["bitfinex-derivatives","BTCF0:USTF0",1764616273864,0.0117557,85071.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764616274050,0.1617557,85071.0,85068.0,0.401756]
["bitfinex-derivatives","BTCF0:USTF0",1764616274564,0.1617557,85071.0,85068.0,0.41669408]
["bitfinex-derivatives","BTCF0:USTF0",1764616275761,0.15,85071.0,85068.0,0.41669408]
["bitfinex-derivatives","BTCF0:USTF0",1764616275963,0.15,85071.0,85068.0,0.35669408]
["bitfinex-derivatives","BTCF0:USTF0",1764616276159,0.15,85071.0,85068.0,0.02669408]
["bitfinex-derivatives","BTCF0:USTF0",1764616276658,0.0117527,85093.0,85090.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764616276963,0.1617527,85093.0,85090.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764616277264,0.0117535,85087.0,85085.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764616277463,0.0117516,85101.0,85085.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764616277464,0.0117531,85090.0,85087.0,0.0117534]
["bitfinex-derivatives","BTCF0:USTF0",1764616277663,0.0117531,85090.0,85087.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764616277664,0.12,85090.0,85087.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764616277865,0.0117533,85088.0,85087.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764616278162,0.0117533,85088.0,85083.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616278163,0.0117539,85084.0,85083.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616278370,0.1517539,85084.0,85083.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616279162,0.14,85084.0,85083.0,0.24017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616283071,0.14,85084.0,85083.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616285966,0.14,85084.0,85083.0,0.44017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616286165,0.0117472,85133.0,85083.0,0.84017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616286166,0.0117489,85121.0,85083.0,0.84017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616286363,0.0117489,85121.0,85117.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1764616286364,0.02632723,85120.0,85117.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1764616286570,0.15,85120.0,85117.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1764616287864,0.15,85120.0,85117.0,0.2717493]
["bitfinex-derivatives","BTCF0:USTF0",1764616288468,0.15,85120.0,85117.0,0.3617493]
["bitfinex-derivatives","BTCF0:USTF0",1764616289572,0.15,85120.0,85117.0,0.0617493]
["bitfinex-derivatives","BTCF0:USTF0",1764616289766,0.15,85120.0,85117.0,0.0117493]
["bitfinex-derivatives","BTCF0:USTF0",1764616289958,0.15,85120.0,85117.0,0.3017493]
["bitfinex-derivatives","BTCF0:USTF0",1764616290159,0.15,85120.0,85117.0,0.0617493]
["bitfinex-derivatives","BTCF0:USTF0",1764616290366,0.15,85120.0,85117.0,0.4317493]
["bitfinex-derivatives","BTCF0:USTF0",1764616290874,0.15,85120.0,85117.0,0.3317493]
["bitfinex-derivatives","BTCF0:USTF0",1764616291276,0.15,85120.0,85117.0,0.3427493]
["bitfinex-derivatives","BTCF0:USTF0",1764616291572,0.15,85120.0,85117.0,0.3627493]
["bitfinex-derivatives","BTCF0:USTF0",1764616291775,0.15,85120.0,85117.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764616291776,0.161749,85120.0,85117.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764616291975,0.15,85120.0,85118.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1764616292176,0.161749,85120.0,85118.0,0.0617492]
["bitfinex-derivatives","BTCF0:USTF0",1764616292373,0.161749,85120.0,85117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616292876,0.0117501,85111.0,85110.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616293073,0.1717501,85111.0,85110.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616293276,0.16,85111.0,85110.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616298279,0.16,85111.0,85110.0,0.05017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616298791,0.0117475,85131.0,85130.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1764616299085,0.0117479,85128.0,85126.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1764616299282,0.1517479,85128.0,85126.0,0.0117479]
["bitfinex-derivatives","BTCF0:USTF0",1764616299676,0.1517479,85128.0,85122.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616299677,0.0117483,85125.0,85122.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616299977,0.1517483,85125.0,85122.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616300695,0.1517483,85125.0,85078.0,0.08446429]
["bitfinex-derivatives","BTCF0:USTF0",1764616300696,0.0117507,85108.0,85078.0,0.08446429]
["bitfinex-derivatives","BTCF0:USTF0",1764616300871,0.0117507,85108.0,85072.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764616300872,0.32625568,85090.0,85072.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764616301182,0.33076,85109.0,85082.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1764616301393,0.0117517,85100.0,85082.0,0.3017541]
["bitfinex-derivatives","BTCF0:USTF0",1764616301579,0.0117535,85087.0,85082.0,0.3017541]
["bitfinex-derivatives","BTCF0:USTF0",1764616301781,0.1717535,85087.0,85084.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1764616301971,0.16,85087.0,85084.0,0.0117538]
["bitfinex-derivatives","BTCF0:USTF0",1764616302169,0.0117536,85086.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764616302476,0.1517536,85086.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764616302877,0.011754,85083.0,85082.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616303086,0.169754,85083.0,85082.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616303684,0.16,85083.0,85082.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616304295,0.16,85083.0,85082.0,0.00217628]
["bitfinex-derivatives","BTCF0:USTF0",1764616316586,0.16,85083.0,85082.0,0.29217628]
["bitfinex-derivatives","BTCF0:USTF0",1764616317087,0.00017588,85100.0,85099.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1764616317288,0.15017588,85100.0,85099.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1764616317682,0.15017588,85100.0,85099.0,0.2517518]
["bitfinex-derivatives","BTCF0:USTF0",1764616318078,0.15017588,85100.0,85099.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1764616318278,0.15017588,85100.0,85099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616318483,0.15017588,85100.0,85099.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1764616318881,0.0117518,85099.0,85090.0,0.19437525]
["bitfinex-derivatives","BTCF0:USTF0",1764616319082,0.1617518,85099.0,85090.0,0.53437525]
["bitfinex-derivatives","BTCF0:USTF0",1764616319279,0.0117522,85097.0,85096.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764616319490,0.1517522,85097.0,85096.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764616319885,0.14,85097.0,85096.0,0.0617521]
["bitfinex-derivatives","BTCF0:USTF0",1764616320691,0.14,85097.0,85096.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764616320996,0.141,85097.0,85096.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764616321885,0.141,85097.0,85092.0,0.0117527]
["bitfinex-derivatives","BTCF0:USTF0",1764616322081,0.141,85097.0,85082.0,0.01193038]
["bitfinex-derivatives","BTCF0:USTF0",1764616322082,0.0117538,85085.0,85082.0,0.01193038]
["bitfinex-derivatives","BTCF0:USTF0",1764616322285,0.1517538,85085.0,85082.0,0.05017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616322484,0.1517538,85085.0,85082.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616323188,0.1517538,85085.0,85082.0,0.01193038]
["bitfinex-derivatives","BTCF0:USTF0",1764616323388,0.1517538,85085.0,85082.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616324390,0.1517538,85085.0,85082.0,0.01193038]
["bitfinex-derivatives","BTCF0:USTF0",1764616324593,0.1517538,85085.0,85082.0,0.01293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616325297,0.14,85085.0,85082.0,0.01293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616326202,0.1517539,85085.0,85082.0,0.01293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616328697,0.14,85085.0,85082.0,0.01293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616329201,0.14,85085.0,85082.0,0.28293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616329794,0.00017588,85100.0,85099.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1764616330000,0.15017588,85100.0,85099.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1764616330203,0.15017588,85100.0,85099.0,0.3517518]
["bitfinex-derivatives","BTCF0:USTF0",1764616330401,0.15017588,85100.0,85099.0,0.0617518]
["bitfinex-derivatives","BTCF0:USTF0",1764616331097,0.15017588,85100.0,85099.0,0.3517518]
["bitfinex-derivatives","BTCF0:USTF0",1764616331492,0.16192758,85100.0,85099.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1764616331697,0.16192758,85100.0,85099.0,0.0517518]
["bitfinex-derivatives","BTCF0:USTF0",1764616332101,0.16392758,85100.0,85099.0,0.0517518]
["bitfinex-derivatives","BTCF0:USTF0",1764616332303,0.16392758,85100.0,85099.0,0.0617518]
["bitfinex-derivatives","BTCF0:USTF0",1764616332705,0.15217588,85100.0,85091.0,0.0843894]
["bitfinex-derivatives","BTCF0:USTF0",1764616333011,0.0117534,85088.0,85086.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764616333308,0.011754,85084.0,85082.0,0.01193038]
["bitfinex-derivatives","BTCF0:USTF0",1764616333496,0.13,85084.0,85082.0,0.01193038]
["bitfinex-derivatives","BTCF0:USTF0",1764616334597,0.1417539,85084.0,85082.0,0.01193038]
["bitfinex-derivatives","BTCF0:USTF0",1764616334798,0.13,85084.0,85082.0,0.01193038]
["bitfinex-derivatives","BTCF0:USTF0",1764616334999,0.1417539,85084.0,85082.0,0.01193038]
["bitfinex-derivatives","BTCF0:USTF0",1764616335310,0.13,85084.0,85082.0,0.01293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616335499,0.13,85084.0,85082.0,0.06293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616335701,0.13,85084.0,85082.0,0.34293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616336898,0.13,85084.0,85082.0,0.06293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616337208,0.141754,85084.0,85082.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616338712,0.13,85084.0,85082.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616339010,0.13,85084.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764616339308,0.13,85084.0,85083.0,0.261754]
["bitfinex-derivatives","BTCF0:USTF0",1764616339506,0.1417539,85084.0,85083.0,0.261754]
["bitfinex-derivatives","BTCF0:USTF0",1764616339698,0.1417539,85084.0,85083.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1764616339900,0.1417539,85084.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764616340199,0.1417539,85084.0,85082.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616340506,0.1417539,85084.0,85082.0,0.01293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616341214,0.1417539,85084.0,85083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616341697,0.1417539,85084.0,85082.0,0.01193038]
["bitfinex-derivatives","BTCF0:USTF0",1764616341902,0.1417539,85084.0,85082.0,0.01293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616342213,0.1417539,85084.0,85082.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616342513,0.1417539,85084.0,85083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616342897,0.1417539,85084.0,85082.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616343106,0.1417539,85084.0,85082.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616343309,0.1417539,85084.0,85082.0,0.01293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616343910,0.13,85084.0,85082.0,0.27293038]
["bitfinex-derivatives","BTCF0:USTF0",1764616344114,0.00017588,85100.0,85082.0,0.26117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616344306,0.0117524,85096.0,85095.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1764616344508,0.1717524,85096.0,85095.0,0.0117522]
["bitfinex-derivatives","BTCF0:USTF0",1764616345312,0.16,85096.0,85082.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616345519,0.011753,85091.0,85090.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1764616345818,0.0117537,85085.0,85082.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616346017,0.1717537,85085.0,85082.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616346611,0.1717537,85085.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764616346811,0.1717537,85085.0,85082.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616348136,0.1717537,85085.0,85082.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616350321,0.011754,85083.0,85082.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616350521,0.161754,85083.0,85082.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616351622,0.161754,85083.0,85082.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616351817,0.161754,85083.0,85082.0,0.00117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616352415,0.161754,85083.0,85082.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764616352608,0.161754,85083.0,85051.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1764616352609,0.0117576,85057.0,85051.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1764616352809,0.0117581,85053.0,85051.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1764616353023,0.1717581,85053.0,85051.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1764616353707,0.1717581,85053.0,85051.0,0.01411732]
["bitfinex-derivatives","BTCF0:USTF0",1764616353933,0.1747581,85053.0,85051.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1764616354124,0.1747581,85053.0,85043.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616354125,0.0117594,85044.0,85043.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616354323,0.0117615,85029.0,85026.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764616354619,0.16,85029.0,85027.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1764616354825,0.16,85029.0,85027.0,0.1017617]
["bitfinex-derivatives","BTCF0:USTF0",1764616355023,0.00011073,85028.0,85027.0,0.1017617]
["bitfinex-derivatives","BTCF0:USTF0",1764616355322,0.14011073,85028.0,85027.0,0.0617617]
["bitfinex-derivatives","BTCF0:USTF0",1764616356021,0.14011073,85028.0,85027.0,0.07565704]
["bitfinex-derivatives","BTCF0:USTF0",1764616357213,0.14011073,85028.0,85027.0,0.07665704]
["bitfinex-derivatives","BTCF0:USTF0",1764616357420,0.14011073,85028.0,85027.0,0.33665704]
["bitfinex-derivatives","BTCF0:USTF0",1764616358924,0.00017641,85036.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764616359222,0.15017641,85036.0,85035.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1764616359533,0.15017641,85036.0,85035.0,0.0517606]
["bitfinex-derivatives","BTCF0:USTF0",1764616359723,1.3e-07,85036.0,85035.0,0.9814606]
["bitfinex-derivatives","BTCF0:USTF0",1764616360423,0.00100013,85036.0,85035.0,0.9814606]
["bitfinex-derivatives","BTCF0:USTF0",1764616364217,0.16100013,85036.0,85035.0,0.4814606]
["bitfinex-derivatives","BTCF0:USTF0",1764616364526,0.16100013,85036.0,85035.0,0.3617606]
["bitfinex-derivatives","BTCF0:USTF0",1764616365019,0.00100013,85036.0,85035.0,0.3617606]
["bitfinex-derivatives","BTCF0:USTF0",1764616366218,0.14100013,85036.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764616366416,0.14100013,85036.0,85035.0,0.3417606]
["bitfinex-derivatives","BTCF0:USTF0",1764616368725,0.14100013,85036.0,85035.0,0.0617606]
["bitfinex-derivatives","BTCF0:USTF0",1764616369229,0.14100013,85036.0,85035.0,0.3317606]
["bitfinex-derivatives","BTCF0:USTF0",1764616370021,0.00100013,85036.0,85035.0,0.3317606]
["bitfinex-derivatives","BTCF0:USTF0",1764616370427,0.00100013,85036.0,85035.0,0.4514606]
["bitfinex-derivatives","BTCF0:USTF0",1764616373034,1.3e-07,85036.0,85035.0,0.4514606]
["bitfinex-derivatives","BTCF0:USTF0",1764616373431,0.16000013,85036.0,85035.0,0.4514606]
["bitfinex-derivatives","BTCF0:USTF0",1764616373618,0.16100013,85036.0,85035.0,0.7293806]
["bitfinex-derivatives","BTCF0:USTF0",1764616374236,0.16100013,85036.0,85035.0,0.9693806]
["bitfinex-derivatives","BTCF0:USTF0",1764616374834,0.07100013,85036.0,85035.0,0.9693806]
["bitfinex-derivatives","BTCF0:USTF0",1764616375133,3e-08,85036.0,85035.0,0.9693806]
["bitfinex-derivatives","BTCF0:USTF0",1764616376239,0.00017641,85044.0,85043.0,0.0117595]
["bitfinex-derivatives","BTCF0:USTF0",1764616376532,0.0117571,85061.0,85060.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1764616376738,0.1417571,85061.0,85060.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1764616376921,0.1417571,85061.0,85060.0,0.0617572]
["bitfinex-derivatives","BTCF0:USTF0",1764616376922,0.13,85061.0,85060.0,0.0617572]
["bitfinex-derivatives","BTCF0:USTF0",1764616377230,0.00017641,85069.0,85068.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764616377431,0.00017641,85069.0,85068.0,0.2817561]
["bitfinex-derivatives","BTCF0:USTF0",1764616377630,1e-08,85069.0,85068.0,0.2817561]
["bitfinex-derivatives","BTCF0:USTF0",1764616379545,1e-08,85069.0,85068.0,0.2827561]
["bitfinex-derivatives","BTCF0:USTF0",1764616381135,0.13000001,85069.0,85068.0,0.2827561]
["bitfinex-derivatives","BTCF0:USTF0",1764616381347,0.15000001,85069.0,85068.0,0.2827561]
["bitfinex-derivatives","BTCF0:USTF0",1764616382031,1e-08,85069.0,85068.0,0.2827561]
["bitfinex-derivatives","BTCF0:USTF0",1764616382641,1e-08,85069.0,85068.0,0.2817561]
["bitfinex-derivatives","BTCF0:USTF0",1764616383132,1e-08,85069.0,85068.0,0.2827561]
["bitfinex-derivatives","BTCF0:USTF0",1764616384428,0.0117478,85129.0,85072.0,0.0587776]
["bitfinex-derivatives","BTCF0:USTF0",1764616384634,0.0117494,85117.0,85115.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1764616384834,0.1717494,85117.0,85115.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1764616385129,0.0117498,85114.0,85112.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764616385334,0.0117504,85110.0,85105.0,0.0117509]
["bitfinex-derivatives","BTCF0:USTF0",1764616385536,0.0117504,85110.0,85100.0,0.32596913]
["bitfinex-derivatives","BTCF0:USTF0",1764616385537,0.1717504,85110.0,85107.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1764616385748,0.0117507,85107.0,85104.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616385926,0.1717507,85107.0,85104.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616386131,0.1717507,85107.0,85104.0,0.01460476]
["bitfinex-derivatives","BTCF0:USTF0",1764616386436,0.1717507,85107.0,85104.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616386742,0.5717507,85107.0,85104.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616386939,0.5757507,85107.0,85104.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616387141,0.0117525,85094.0,85093.0,0.01408914]
["bitfinex-derivatives","BTCF0:USTF0",1764616387441,0.0117553,85074.0,85067.0,0.0118874]
["bitfinex-derivatives","BTCF0:USTF0",1764616387744,0.0117556,85072.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764616387945,0.1617556,85072.0,85069.0,0.0617559]
["bitfinex-derivatives","BTCF0:USTF0",1764616388143,0.1617556,85072.0,85069.0,0.3117559]
["bitfinex-derivatives","BTCF0:USTF0",1764616388344,0.0117559,85070.0,85069.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764616388547,0.1617559,85070.0,85069.0,0.26426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616388841,0.1617559,85070.0,85069.0,0.06426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616389044,0.15,85070.0,85069.0,0.06426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616390138,0.153,85070.0,85069.0,0.06426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616390343,0.153,85070.0,85069.0,0.12426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616392550,0.152,85070.0,85069.0,0.12426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616392741,0.152,85070.0,85069.0,0.06426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616393848,0.1637558,85070.0,85069.0,0.06426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616396738,0.1637558,85070.0,85069.0,0.05426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616397650,0.1637558,85070.0,85069.0,0.06602036]
["bitfinex-derivatives","BTCF0:USTF0",1764616398349,0.1637558,85070.0,85069.0,0.05426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616399542,0.1637558,85070.0,85069.0,0.01426446]
["bitfinex-derivatives","BTCF0:USTF0",1764616399742,0.1637558,85070.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764616399945,0.1637558,85070.0,85068.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1764616400236,0.1637558,85070.0,85067.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1764616400436,0.1637558,85070.0,85067.0,0.01411951]
["bitfinex-derivatives","BTCF0:USTF0",1764616400644,0.1637558,85070.0,85067.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1764616401551,0.1637558,85070.0,85067.0,0.01403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616401948,0.0117561,85068.0,85067.0,0.01403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616402151,0.1617561,85068.0,85067.0,0.01403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616403944,0.1637561,85068.0,85067.0,0.01403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616404548,0.1637561,85068.0,85067.0,0.31579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616404549,0.152,85068.0,85067.0,0.31579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616405051,0.1637561,85068.0,85067.0,0.31579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616406455,0.1637561,85068.0,85067.0,0.06403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616406765,0.1637561,85068.0,85067.0,0.01403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616410243,0.152,85068.0,85067.0,0.31579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616410442,0.152,85068.0,85067.0,0.02579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616410652,0.002,85068.0,85067.0,0.07579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616410851,0.142,85068.0,85067.0,0.36579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616411851,0.14,85068.0,85067.0,0.36579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616412158,0.142,85068.0,85067.0,0.36579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616412654,0.00017629,85079.0,85067.0,0.48549099]
["bitfinex-derivatives","BTCF0:USTF0",1764616412856,0.08,85079.0,85077.0,0.0117548]
["bitfinex-derivatives","BTCF0:USTF0",1764616413057,0.0117526,85094.0,85093.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1764616413259,0.1517526,85094.0,85093.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1764616413562,0.0117534,85088.0,85086.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1764616413761,0.1717534,85088.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616414259,0.16,85088.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616414762,0.163,85088.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616415261,0.162,85088.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616416752,0.161,85088.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616417248,0.1727534,85088.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616417459,0.161,85088.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616417849,0.0117534,85087.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616418053,0.14,85087.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616419857,0.141,85087.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616420058,0.001,85087.0,85086.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616420252,0.00017564,85096.0,85095.0,0.0117523]
["bitfinex-derivatives","BTCF0:USTF0",1764616420458,0.0117479,85128.0,85109.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764616420657,0.0117503,85110.0,85109.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764616420866,0.16,85110.0,85090.0,0.32596913]
["bitfinex-derivatives","BTCF0:USTF0",1764616421053,0.0117515,85102.0,85101.0,0.0117514]
["bitfinex-derivatives","BTCF0:USTF0",1764616421266,0.1617515,85102.0,85101.0,0.0617514]
["bitfinex-derivatives","BTCF0:USTF0",1764616421758,0.1617515,85102.0,85101.0,0.3317514]
["bitfinex-derivatives","BTCF0:USTF0",1764616421953,0.1617515,85102.0,85093.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616421954,0.0117525,85094.0,85093.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616422151,0.1617525,85094.0,85093.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616423567,0.1637525,85094.0,85093.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616423950,0.1617525,85094.0,85093.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616424155,0.1637525,85094.0,85093.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616425169,0.0117558,85070.0,85067.0,0.01403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616425473,0.1417558,85070.0,85067.0,0.25403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616425853,0.1417558,85070.0,85067.0,0.05403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616426062,0.1417558,85070.0,85067.0,0.35403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616426661,0.1417558,85070.0,85067.0,0.32403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616426970,0.1417558,85070.0,85067.0,0.01403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616427967,0.1437558,85070.0,85067.0,0.01403479]
["bitfinex-derivatives","BTCF0:USTF0",1764616429561,0.1437558,85070.0,85067.0,0.06579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616429760,0.1437558,85070.0,85067.0,0.37579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616430766,0.132,85070.0,85067.0,0.37579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616430980,0.1437559,85070.0,85067.0,0.37579099]
["bitfinex-derivatives","BTCF0:USTF0",1764616431771,0.00017629,85077.0,85076.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1764616432073,0.15017629,85077.0,85076.0,0.361755]
["bitfinex-derivatives","BTCF0:USTF0",1764616433063,0.15117629,85077.0,85076.0,0.361755]
["bitfinex-derivatives","BTCF0:USTF0",1764616433568,0.15017629,85077.0,85076.0,0.361755]
["bitfinex-derivatives","BTCF0:USTF0",1764616433866,0.15017629,85077.0,85076.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1764616435869,0.15017629,85077.0,85076.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1764616436170,0.15017629,85077.0,85076.0,0.441755]
["bitfinex-derivatives","BTCF0:USTF0",1764616436961,0.15017629,85077.0,85076.0,0.442755]
["bitfinex-derivatives","BTCF0:USTF0",1764616437364,0.0627217,85124.0,85080.0,0.0117544]
["bitfinex-derivatives","BTCF0:USTF0",1764616437569,0.0117507,85108.0,85107.0,0.0117502]
["bitfinex-derivatives","BTCF0:USTF0",1764616437873,0.0117479,85127.0,85100.0,0.19432697]
["bitfinex-derivatives","BTCF0:USTF0",1764616437874,0.0117501,85113.0,85112.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764616438074,0.1717501,85113.0,85112.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764616438564,0.0117506,85110.0,85109.0,0.0117503]
["bitfinex-derivatives","BTCF0:USTF0",1764616438764,0.011751,85106.0,85105.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1764616439070,0.171751,85106.0,85105.0,0.331751]
["bitfinex-derivatives","BTCF0:USTF0",1764616439663,0.171751,85106.0,85105.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1764616439869,0.171751,85106.0,85105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616440168,0.16,85106.0,85105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616441063,0.16,85106.0,85104.0,0.01192729]
["bitfinex-derivatives","BTCF0:USTF0",1764616441264,0.171751,85106.0,85104.0,0.06192729]
["bitfinex-derivatives","BTCF0:USTF0",1764616441464,0.171751,85106.0,85104.0,0.01192729]
["bitfinex-derivatives","BTCF0:USTF0",1764616441674,0.171751,85106.0,85104.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616442574,0.171751,85106.0,85104.0,0.06192729]
["bitfinex-derivatives","BTCF0:USTF0",1764616442761,0.171751,85106.0,85104.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616443076,0.0117517,85100.0,85082.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1764616443268,0.011754,85083.0,85082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616443577,0.0117544,85081.0,85079.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764616443774,0.0117548,85078.0,85076.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1764616444073,0.0117541,85083.0,85081.0,0.0117542]
["bitfinex-derivatives","BTCF0:USTF0",1764616444264,0.1617541,85083.0,85081.0,0.0617542]
["bitfinex-derivatives","BTCF0:USTF0",1764616444876,0.1617541,85083.0,85082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764616445075,0.1617541,85083.0,85082.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764616445372,0.1617541,85083.0,85082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616446076,0.0117545,85080.0,85078.0,0.0117546]
["bitfinex-derivatives","BTCF0:USTF0",1764616446275,0.00017629,85086.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764616446472,0.14017629,85086.0,85083.0,0.061754]
["bitfinex-derivatives","BTCF0:USTF0",1764616447476,0.14017629,85086.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764616447666,0.0117492,85118.0,85094.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1764616447667,0.00539903,85118.0,85094.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1764616447870,0.0117524,85095.0,85094.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1764616448069,0.1617524,85095.0,85094.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1764616448270,0.0117533,85089.0,85088.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764616448477,0.1417533,85089.0,85088.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764616448678,0.1417533,85089.0,85088.0,0.3017529]
["bitfinex-derivatives","BTCF0:USTF0",1764616451484,0.13,85089.0,85088.0,0.3017529]
["bitfinex-derivatives","BTCF0:USTF0",1764616453574,0.0117536,85086.0,85085.0,0.20608047]
["bitfinex-derivatives","BTCF0:USTF0",1764616453777,0.1717536,85086.0,85085.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1764616454773,0.0117539,85084.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764616454973,0.0117543,85081.0,85080.0,0.01193059]
["bitfinex-derivatives","BTCF0:USTF0",1764616455289,0.1617543,85081.0,85080.0,0.30193059]
["bitfinex-derivatives","BTCF0:USTF0",1764616455475,0.15,85081.0,85080.0,0.30193059]
["bitfinex-derivatives","BTCF0:USTF0",1764616455678,0.15,85081.0,85080.0,0.34193059]
["bitfinex-derivatives","BTCF0:USTF0",1764616458784,0.15,85081.0,85080.0,0.32193059]
["bitfinex-derivatives","BTCF0:USTF0",1764616460185,0.15,85081.0,85080.0,0.30017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616460370,0.15,85081.0,85080.0,0.05017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616461878,0.15,85081.0,85080.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616464782,0.15,85081.0,85063.0,0.08434604]
["bitfinex-derivatives","BTCF0:USTF0",1764616464783,0.0117561,85068.0,85063.0,0.08434604]
["bitfinex-derivatives","BTCF0:USTF0",1764616464987,0.0117561,85068.0,85044.0,0.14760557]
["bitfinex-derivatives","BTCF0:USTF0",1764616464988,0.1617561,85068.0,85059.0,0.08434604]
["bitfinex-derivatives","BTCF0:USTF0",1764616465190,0.1617561,85068.0,85057.0,0.08434604]
["bitfinex-derivatives","BTCF0:USTF0",1764616465580,0.1617561,85068.0,85054.0,0.08434604]
["bitfinex-derivatives","BTCF0:USTF0",1764616465784,0.1617561,85068.0,85040.0,0.19432697]
["bitfinex-derivatives","BTCF0:USTF0",1764616465785,0.0117581,85053.0,85050.0,0.08434604]
["bitfinex-derivatives","BTCF0:USTF0",1764616466090,0.0117587,85049.0,85047.0,0.08434604]
["bitfinex-derivatives","BTCF0:USTF0",1764616466289,0.1617587,85049.0,85047.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616466486,0.0117591,85046.0,85045.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1764616466686,0.0117591,85046.0,85045.0,0.32662473]
["bitfinex-derivatives","BTCF0:USTF0",1764616466687,0.16187272,85046.0,85045.0,0.32662473]
["bitfinex-derivatives","BTCF0:USTF0",1764616467191,0.15787272,85046.0,85045.0,0.32662473]
["bitfinex-derivatives","BTCF0:USTF0",1764616467392,0.15787272,85046.0,85045.0,0.01486553]
["bitfinex-derivatives","BTCF0:USTF0",1764616467580,0.15787272,85046.0,85045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616467989,0.15787272,85046.0,85045.0,0.0647796]
["bitfinex-derivatives","BTCF0:USTF0",1764616470486,0.15787272,85046.0,85045.0,0.0147796]
["bitfinex-derivatives","BTCF0:USTF0",1764616470685,0.15787272,85046.0,85043.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1764616471189,0.0117624,85022.0,85018.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764616471485,0.0117627,85020.0,85018.0,0.341763]
["bitfinex-derivatives","BTCF0:USTF0",1764616471684,0.16,85020.0,85018.0,0.321763]
["bitfinex-derivatives","BTCF0:USTF0",1764616471877,0.16,85020.0,85018.0,0.27644309]
["bitfinex-derivatives","BTCF0:USTF0",1764616473594,0.16,85020.0,85018.0,0.27944309]
["bitfinex-derivatives","BTCF0:USTF0",1764616473795,0.16,85020.0,85018.0,0.37345612]
["bitfinex-derivatives","BTCF0:USTF0",1764616474095,0.0117628,85019.0,85018.0,0.26768009]
["bitfinex-derivatives","BTCF0:USTF0",1764616474389,0.1417628,85019.0,85018.0,0.26768009]
["bitfinex-derivatives","BTCF0:USTF0",1764616474784,0.13,85019.0,85018.0,0.26768009]
["bitfinex-derivatives","BTCF0:USTF0",1764616475293,0.13,85019.0,85018.0,0.36171194]
["bitfinex-derivatives","BTCF0:USTF0",1764616475587,0.13,85019.0,85018.0,0.40171194]
["bitfinex-derivatives","BTCF0:USTF0",1764616475792,0.13,85019.0,85018.0,0.39871194]
["bitfinex-derivatives","BTCF0:USTF0",1764616475995,0.13,85019.0,85018.0,0.40171194]
["bitfinex-derivatives","BTCF0:USTF0",1764616476188,0.00010637,85021.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616476495,0.15010637,85021.0,85019.0,0.3117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616477195,0.15010637,85021.0,85019.0,0.3517628]
["bitfinex-derivatives","BTCF0:USTF0",1764616477496,0.15010637,85021.0,85019.0,0.3537628]
["bitfinex-derivatives","BTCF0:USTF0",1764616478487,0.15010637,85021.0,85019.0,0.3437628]
["bitfinex-derivatives","BTCF0:USTF0",1764616478685,0.16186907,85021.0,85019.0,0.0137628]
["bitfinex-derivatives","BTCF0:USTF0",1764616478887,0.16186907,85021.0,85019.0,0.3237628]
["bitfinex-derivatives","BTCF0:USTF0",1764616479793,0.16186907,85021.0,85019.0,0.0537628]
["bitfinex-derivatives","BTCF0:USTF0",1764616480891,0.15010637,85021.0,85019.0,0.0537628]
["bitfinex-derivatives","BTCF0:USTF0",1764616481293,0.0001764,85028.0,85027.0,0.0117617]
["bitfinex-derivatives","BTCF0:USTF0",1764616481501,0.0001764,85028.0,85027.0,0.3317617]
["bitfinex-derivatives","BTCF0:USTF0",1764616481692,0.0001764,85028.0,85027.0,0.3217617]
["bitfinex-derivatives","BTCF0:USTF0",1764616482086,1.1e-07,85028.0,85027.0,0.4414617]
["bitfinex-derivatives","BTCF0:USTF0",1764616482593,1.1e-07,85028.0,85027.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1764616489199,0.0117584,85052.0,85051.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764616489401,0.0117579,85059.0,85058.0,0.0117574]
["bitfinex-derivatives","BTCF0:USTF0",1764616489606,0.1717579,85059.0,85058.0,0.0617574]
["bitfinex-derivatives","BTCF0:USTF0",1764616489806,0.1717579,85059.0,85058.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616490805,0.0117584,85051.0,85050.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616491003,0.0117584,85051.0,85050.0,0.0501764]
["bitfinex-derivatives","BTCF0:USTF0",1764616491004,0.1717584,85051.0,85050.0,0.0501764]
["bitfinex-derivatives","BTCF0:USTF0",1764616491394,0.1717584,85051.0,85050.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1764616491591,0.1717584,85051.0,85050.0,0.0501764]
["bitfinex-derivatives","BTCF0:USTF0",1764616492007,0.16,85051.0,85050.0,0.0501764]
["bitfinex-derivatives","BTCF0:USTF0",1764616492205,0.162,85051.0,85050.0,0.0501764]
["bitfinex-derivatives","BTCF0:USTF0",1764616492507,0.162,85051.0,85050.0,0.2901764]
["bitfinex-derivatives","BTCF0:USTF0",1764616493406,0.162,85051.0,85050.0,0.3201764]
["bitfinex-derivatives","BTCF0:USTF0",1764616493605,0.16,85051.0,85050.0,0.3201764]
["bitfinex-derivatives","BTCF0:USTF0",1764616493810,0.162,85051.0,85050.0,0.3201764]
["bitfinex-derivatives","BTCF0:USTF0",1764616494004,0.162,85051.0,85050.0,0.2901764]
["bitfinex-derivatives","BTCF0:USTF0",1764616495602,0.0001764,85067.0,85066.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764616495805,0.1501764,85067.0,85066.0,0.0617564]
["bitfinex-derivatives","BTCF0:USTF0",1764616496004,0.1401764,85067.0,85066.0,0.0617564]
["bitfinex-derivatives","BTCF0:USTF0",1764616496307,0.1401764,85067.0,85066.0,0.3317564]
["bitfinex-derivatives","BTCF0:USTF0",1764616496896,0.1411764,85067.0,85066.0,0.3317564]
["bitfinex-derivatives","BTCF0:USTF0",1764616497299,0.1411764,85067.0,85056.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1764616497498,0.1411764,85067.0,85056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616497703,0.0117568,85063.0,85061.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1764616497898,0.1717568,85063.0,85061.0,0.3217569]
["bitfinex-derivatives","BTCF0:USTF0",1764616498311,0.16,85063.0,85061.0,0.3217569]
["bitfinex-derivatives","BTCF0:USTF0",1764616498896,0.161,85063.0,85061.0,0.3317569]
["bitfinex-derivatives","BTCF0:USTF0",1764616499509,0.162,85063.0,85061.0,0.3317569]
["bitfinex-derivatives","BTCF0:USTF0",1764616499909,0.142,85063.0,85061.0,0.3317569]
["bitfinex-derivatives","BTCF0:USTF0",1764616501014,0.001,85063.0,85061.0,0.3317569]
["bitfinex-derivatives","BTCF0:USTF0",1764616501308,0.0001764,85067.0,85066.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764616501309,1e-07,85067.0,85066.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764616501505,1e-07,85067.0,85066.0,0.50012969]
["bitfinex-derivatives","BTCF0:USTF0",1764616502117,1e-07,85067.0,85066.0,0.4817564]
["bitfinex-derivatives","BTCF0:USTF0",1764616502807,1e-07,85067.0,85066.0,1.0314364]
["bitfinex-derivatives","BTCF0:USTF0",1764616504222,0.1600001,85067.0,85066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764616504406,0.1600001,85067.0,85066.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1764616504610,0.1600001,85067.0,85066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616504809,0.1600001,85067.0,85066.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1764616505210,0.1600001,85067.0,85066.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616505411,0.1610001,85067.0,85066.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764616505612,0.1610001,85067.0,85066.0,0.3517564]
["bitfinex-derivatives","BTCF0:USTF0",1764616506817,0.0117564,85066.0,85056.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1764616507025,0.0010001,85067.0,85064.0,0.0117565]
["bitfinex-derivatives","BTCF0:USTF0",1764616507218,0.0010001,85067.0,85064.0,0.4417565]
["bitfinex-derivatives","BTCF0:USTF0",1764616507815,1e-07,85067.0,85064.0,0.4417565]
["bitfinex-derivatives","BTCF0:USTF0",1764616509115,1e-07,85067.0,85064.0,0.4427565]
["bitfinex-derivatives","BTCF0:USTF0",1764616511423,1e-07,85067.0,85066.0,0.0117564]
["bitfinex-derivatives","BTCF0:USTF0",1764616511617,0.0117509,85106.0,85103.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1764616511817,0.1517509,85106.0,85103.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1764616512217,0.5517509,85106.0,85103.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1764616512527,0.5517509,85106.0,85103.0,0.321751]
["bitfinex-derivatives","BTCF0:USTF0",1764616512727,0.5517509,85106.0,85103.0,0.33611132]
["bitfinex-derivatives","BTCF0:USTF0",1764616513022,0.1517509,85106.0,85103.0,0.33611132]
["bitfinex-derivatives","BTCF0:USTF0",1764616513625,0.1517509,85106.0,85103.0,0.32436032]
["bitfinex-derivatives","BTCF0:USTF0",1764616513816,0.1517509,85106.0,85103.0,0.33611142]
["bitfinex-derivatives","BTCF0:USTF0",1764616514127,0.1517509,85106.0,85096.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616514128,0.0117521,85097.0,85096.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616514428,0.1417521,85097.0,85096.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616514624,0.1417521,85097.0,85096.0,0.25463847]
["bitfinex-derivatives","BTCF0:USTF0",1764616514824,0.13,85097.0,85096.0,0.24017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616515330,0.13,85097.0,85096.0,0.2544522]
["bitfinex-derivatives","BTCF0:USTF0",1764616515526,0.13,85097.0,85096.0,0.0644522]
["bitfinex-derivatives","BTCF0:USTF0",1764616516026,0.13,85097.0,85096.0,0.0144522]
["bitfinex-derivatives","BTCF0:USTF0",1764616516628,0.0117554,85073.0,85072.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764616516929,0.1417554,85073.0,85072.0,0.3217554]
["bitfinex-derivatives","BTCF0:USTF0",1764616517323,0.13,85073.0,85058.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1764616517525,0.0117563,85068.0,85067.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764616517725,0.1617563,85068.0,85067.0,0.3117561]
["bitfinex-derivatives","BTCF0:USTF0",1764616518112,0.1617563,85068.0,85067.0,0.3317561]
["bitfinex-derivatives","BTCF0:USTF0",1764616518317,0.0117568,85063.0,85060.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1764616518518,0.15,85063.0,85060.0,0.3117571]
["bitfinex-derivatives","BTCF0:USTF0",1764616519219,0.00017604,85074.0,85073.0,0.0117554]
["bitfinex-derivatives","BTCF0:USTF0",1764616519521,0.13017604,85074.0,85073.0,0.2717554]
["bitfinex-derivatives","BTCF0:USTF0",1764616524737,4e-08,85074.0,85073.0,0.3914554]
["bitfinex-derivatives","BTCF0:USTF0",1764616525034,4e-08,85074.0,85073.0,0.7914554]
["bitfinex-derivatives","BTCF0:USTF0",1764616525231,4e-08,85074.0,85073.0,0.80982701]
["bitfinex-derivatives","BTCF0:USTF0",1764616525427,4e-08,85074.0,85073.0,0.92737242]
["bitfinex-derivatives","BTCF0:USTF0",1764616525734,0.32596435,85140.0,85117.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1764616525927,0.0117497,85116.0,85114.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1764616526125,0.1517497,85116.0,85114.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1764616527123,0.14,85116.0,85114.0,0.0117495]
["bitfinex-derivatives","BTCF0:USTF0",1764616527630,0.14,85116.0,85114.0,0.02574039]
["bitfinex-derivatives","BTCF0:USTF0",1764616527818,0.1517496,85116.0,85114.0,0.01399089]
["bitfinex-derivatives","BTCF0:USTF0",1764616528022,0.0117501,85112.0,85106.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616528223,0.1517501,85112.0,85106.0,0.30017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616528423,0.0117506,85108.0,85106.0,0.35017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616528731,0.1517506,85108.0,85106.0,0.33559208]
["bitfinex-derivatives","BTCF0:USTF0",1764616529527,0.1517506,85108.0,85106.0,0.31559208]
["bitfinex-derivatives","BTCF0:USTF0",1764616529923,0.1517506,85108.0,85106.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1764616530124,0.1517506,85108.0,85106.0,0.06384128]
["bitfinex-derivatives","BTCF0:USTF0",1764616530528,0.1517506,85108.0,85107.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1764616530731,0.1517506,85108.0,85107.0,0.0617507]
["bitfinex-derivatives","BTCF0:USTF0",1764616532429,0.1517506,85108.0,85107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616532635,0.5517506,85108.0,85106.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616532827,0.011752,85098.0,85073.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1764616533128,0.011752,85098.0,85089.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1764616533129,0.0117531,85091.0,85089.0,0.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1764616533328,0.1717531,85091.0,85089.0,0.34581898]
["bitfinex-derivatives","BTCF0:USTF0",1764616534023,0.1717531,85091.0,85089.0,0.30406588]
["bitfinex-derivatives","BTCF0:USTF0",1764616534220,0.1717531,85091.0,85089.0,0.05406588]
["bitfinex-derivatives","BTCF0:USTF0",1764616534534,0.1717531,85091.0,85089.0,0.06406588]
["bitfinex-derivatives","BTCF0:USTF0",1764616534733,0.0117541,85082.0,85081.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616534923,0.1717541,85082.0,85081.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616537223,0.1717541,85082.0,85081.0,0.01383859]
["bitfinex-derivatives","BTCF0:USTF0",1764616538627,0.0117558,85070.0,85069.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616538828,0.0117581,85054.0,85032.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1764616539032,0.0117598,85041.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764616539239,0.0117602,85038.0,85035.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764616539539,0.1417602,85038.0,85035.0,0.3217605]
["bitfinex-derivatives","BTCF0:USTF0",1764616540038,0.13987132,85038.0,85035.0,0.3217605]
["bitfinex-derivatives","BTCF0:USTF0",1764616540239,0.13987132,85038.0,85035.0,0.3417605]
["bitfinex-derivatives","BTCF0:USTF0",1764616540838,0.13987132,85038.0,85035.0,0.3447605]
["bitfinex-derivatives","BTCF0:USTF0",1764616541425,0.13,85038.0,85035.0,0.3547605]
["bitfinex-derivatives","BTCF0:USTF0",1764616542438,0.13,85038.0,85035.0,0.3347605]
["bitfinex-derivatives","BTCF0:USTF0",1764616543237,0.13,85038.0,85035.0,0.3317605]
["bitfinex-derivatives","BTCF0:USTF0",1764616544638,0.00017639,85045.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764616544830,0.32596435,85080.0,85044.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764616544831,0.0062,85083.0,85044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764616545141,0.0117574,85059.0,85044.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764616545334,0.1617574,85059.0,85057.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1764616545536,0.1617574,85059.0,85057.0,0.0617575]
["bitfinex-derivatives","BTCF0:USTF0",1764616545733,0.0117587,85050.0,85049.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616545932,0.1717587,85050.0,85049.0,0.05017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616546733,0.16,85050.0,85049.0,0.05017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616547133,0.162,85050.0,85049.0,0.05017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616548627,0.16,85050.0,85049.0,0.05017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616548832,0.162,85050.0,85049.0,0.05017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616549145,0.072,85050.0,85049.0,0.29017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616549939,0.002,85050.0,85049.0,0.29017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616550243,0.16,85050.0,85049.0,0.34017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616550435,0.162,85050.0,85049.0,0.35017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616550637,0.162,85050.0,85049.0,0.28017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616551037,0.132,85050.0,85049.0,0.28017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616552346,0.13,85050.0,85049.0,0.28017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616552548,0.131,85050.0,85049.0,0.28017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616553546,0.00082372,85050.0,85049.0,0.28017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616554632,2e-08,85050.0,85049.0,0.68017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616555043,0.00017639,85067.0,85049.0,0.68017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616555235,0.00017639,85067.0,85057.0,0.32596435]
["bitfinex-derivatives","BTCF0:USTF0",1764616555539,0.00017639,85067.0,85057.0,0.73596435]
["bitfinex-derivatives","BTCF0:USTF0",1764616555942,0.00017639,85067.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764616556143,0.00017639,85067.0,85066.0,0.3417563]
["bitfinex-derivatives","BTCF0:USTF0",1764616556442,0.00017639,85067.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764616556443,0.15017639,85067.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764616557039,0.15017639,85067.0,85066.0,0.3617563]
["bitfinex-derivatives","BTCF0:USTF0",1764616558649,0.15117639,85067.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764616558850,0.15117639,85067.0,85066.0,0.2617563]
["bitfinex-derivatives","BTCF0:USTF0",1764616559447,0.15117639,85067.0,85066.0,0.1017563]
["bitfinex-derivatives","BTCF0:USTF0",1764616559645,0.15117639,85067.0,85066.0,0.3017563]
["bitfinex-derivatives","BTCF0:USTF0",1764616560047,0.0117567,85064.0,85062.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1764616560240,0.1617567,85064.0,85062.0,0.3217568]
["bitfinex-derivatives","BTCF0:USTF0",1764616560441,0.1617567,85064.0,85062.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764616560641,0.0117572,85060.0,85059.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764616560846,0.14,85060.0,85059.0,0.2517573]
["bitfinex-derivatives","BTCF0:USTF0",1764616561646,0.14,85060.0,85059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764616561843,0.0117574,85059.0,85058.0,0.0117573]
["bitfinex-derivatives","BTCF0:USTF0",1764616562051,0.1517574,85059.0,85058.0,0.3117573]
["bitfinex-derivatives","BTCF0:USTF0",1764616562248,0.1517574,85059.0,85058.0,0.0617573]
["bitfinex-derivatives","BTCF0:USTF0",1764616562541,0.0117586,85050.0,85020.0,0.14760557]
["bitfinex-derivatives","BTCF0:USTF0",1764616562846,0.0117609,85033.0,85032.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616563048,0.1517609,85033.0,85032.0,0.25370106]
["bitfinex-derivatives","BTCF0:USTF0",1764616563246,0.1517609,85033.0,85032.0,0.01370106]
["bitfinex-derivatives","BTCF0:USTF0",1764616563556,0.14,85033.0,85010.0,0.19437087]
["bitfinex-derivatives","BTCF0:USTF0",1764616563856,0.0117626,85022.0,85020.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1764616564156,0.1517626,85022.0,85020.0,0.3017626]
["bitfinex-derivatives","BTCF0:USTF0",1764616564455,0.14,85022.0,85020.0,0.0617626]
["bitfinex-derivatives","BTCF0:USTF0",1764616565255,0.14,85022.0,85020.0,0.0657626]
["bitfinex-derivatives","BTCF0:USTF0",1764616565649,0.14,85022.0,85020.0,0.3017626]
["bitfinex-derivatives","BTCF0:USTF0",1764616565841,0.1517625,85022.0,85020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764616566046,0.1517625,85022.0,85020.0,0.0637626]
["bitfinex-derivatives","BTCF0:USTF0",1764616567258,0.1517625,85022.0,85020.0,0.0137626]
["bitfinex-derivatives","BTCF0:USTF0",1764616567552,0.1517625,85022.0,85020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764616567758,0.1517625,85022.0,85020.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764616567952,0.1517625,85022.0,85020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764616568259,0.1517625,85022.0,85020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764616569046,0.011763,85018.0,85017.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764616569252,0.0117652,85002.0,84988.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1764616569451,0.1417652,85002.0,84999.0,0.06420144]
["bitfinex-derivatives","BTCF0:USTF0",1764616569643,0.1417652,85002.0,84999.0,0.05008948]
["bitfinex-derivatives","BTCF0:USTF0",1764616569857,0.1417652,85002.0,84999.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616572053,0.0117655,85000.0,84999.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616572253,0.0117664,84993.0,84992.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616572456,0.1717664,84993.0,84992.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616572758,0.1717664,84993.0,84964.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1764616572759,0.0117689,84976.0,84964.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1764616572963,0.0117689,84976.0,84964.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764616572964,0.0117693,84973.0,84964.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764616573158,0.0117693,84973.0,84964.0,0.02567192]
["bitfinex-derivatives","BTCF0:USTF0",1764616573159,0.1417693,84973.0,84964.0,0.02567192]
["bitfinex-derivatives","BTCF0:USTF0",1764616573457,0.00010021,84972.0,84967.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1764616573760,0.13010021,84972.0,84967.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1764616574062,0.16010021,84972.0,84971.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1764616574261,0.16010021,84972.0,84971.0,0.0617695]
["bitfinex-derivatives","BTCF0:USTF0",1764616574459,0.16010021,84972.0,84971.0,0.3217695]
["bitfinex-derivatives","BTCF0:USTF0",1764616575549,0.16010021,84972.0,84971.0,0.2917695]
["bitfinex-derivatives","BTCF0:USTF0",1764616575949,0.00010021,84972.0,84971.0,0.2917695]
["bitfinex-derivatives","BTCF0:USTF0",1764616576153,0.16010021,84972.0,84971.0,0.2917695]
["bitfinex-derivatives","BTCF0:USTF0",1764616576568,0.16010021,84972.0,84971.0,0.3117695]
["bitfinex-derivatives","BTCF0:USTF0",1764616576860,0.0904,85015.0,84994.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1764616577061,0.0117655,85000.0,84994.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1764616577254,0.0117659,84997.0,84994.0,0.0117662]
["bitfinex-derivatives","BTCF0:USTF0",1764616577448,0.15,84997.0,84982.0,0.0117679]
["bitfinex-derivatives","BTCF0:USTF0",1764616577654,0.15,84997.0,84984.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764616577856,0.15,84997.0,84984.0,0.0617676]
["bitfinex-derivatives","BTCF0:USTF0",1764616578258,0.0117674,84987.0,84984.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764616578463,0.1517674,84987.0,84984.0,0.0117676]
["bitfinex-derivatives","BTCF0:USTF0",1764616578666,0.1517674,84987.0,84984.0,0.0617676]
["bitfinex-derivatives","BTCF0:USTF0",1764616578869,0.1517674,84987.0,84984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616579263,0.0117678,84983.0,84982.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764616579458,0.1617678,84983.0,84982.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764616579659,0.1617678,84983.0,84982.0,0.0501765]
["bitfinex-derivatives","BTCF0:USTF0",1764616579660,0.15,84983.0,84982.0,0.0501765]
["bitfinex-derivatives","BTCF0:USTF0",1764616579858,0.15,84983.0,84982.0,0.0119445]
["bitfinex-derivatives","BTCF0:USTF0",1764616579859,0.13,84983.0,84982.0,0.0119445]
["bitfinex-derivatives","BTCF0:USTF0",1764616580055,0.13,84983.0,84982.0,0.0519445]
["bitfinex-derivatives","BTCF0:USTF0",1764616580263,0.13,84983.0,84982.0,0.0619445]
["bitfinex-derivatives","BTCF0:USTF0",1764616580768,0.003,84987.0,84986.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1764616580972,0.14,84987.0,84986.0,0.2517674]
["bitfinex-derivatives","BTCF0:USTF0",1764616582667,0.0117678,84983.0,84982.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764616582861,0.1517678,84983.0,84982.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764616583370,0.1537678,84983.0,84982.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764616583755,0.1537678,84983.0,84947.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1764616583756,0.0117696,84971.0,84969.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1764616583961,0.1517696,84971.0,84969.0,0.0617697]
["bitfinex-derivatives","BTCF0:USTF0",1764616585869,0.1517696,84971.0,84969.0,0.0627697]
["bitfinex-derivatives","BTCF0:USTF0",1764616586056,0.14,84971.0,84969.0,0.0127697]
["bitfinex-derivatives","BTCF0:USTF0",1764616586260,0.14,84971.0,84969.0,0.0627697]
["bitfinex-derivatives","BTCF0:USTF0",1764616587566,0.14,84971.0,84969.0,0.0127697]
["bitfinex-derivatives","BTCF0:USTF0",1764616587767,0.14,84971.0,84969.0,0.3227697]
["bitfinex-derivatives","BTCF0:USTF0",1764616588471,0.0117696,84970.0,84969.0,0.0127697]
["bitfinex-derivatives","BTCF0:USTF0",1764616588657,0.1717696,84970.0,84969.0,0.0127697]
["bitfinex-derivatives","BTCF0:USTF0",1764616589068,0.1717696,84970.0,84969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616589572,0.0107702,84966.0,84964.0,0.02567172]
["bitfinex-derivatives","BTCF0:USTF0",1764616589769,0.1707702,84966.0,84964.0,0.01390142]
["bitfinex-derivatives","BTCF0:USTF0",1764616589973,0.1617702,84966.0,84964.0,0.01390142]
["bitfinex-derivatives","BTCF0:USTF0",1764616590162,0.1617702,84966.0,84964.0,0.02567182]
["bitfinex-derivatives","BTCF0:USTF0",1764616590563,0.1617702,84966.0,84965.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764616590965,0.0001765,84978.0,84977.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764616591163,0.1601765,84978.0,84974.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1764616591368,0.1601765,84978.0,84976.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764616591570,0.1601765,84978.0,84976.0,0.0617687]
["bitfinex-derivatives","BTCF0:USTF0",1764616591866,0.1719451,84978.0,84976.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764616592069,0.1719451,84978.0,84976.0,0.0617687]
["bitfinex-derivatives","BTCF0:USTF0",1764616592663,0.1601765,84978.0,84976.0,0.0117687]
["bitfinex-derivatives","BTCF0:USTF0",1764616592869,0.1621765,84978.0,84976.0,0.3017687]
["bitfinex-derivatives","BTCF0:USTF0",1764616593067,0.0021765,84978.0,84976.0,0.3017687]
["bitfinex-derivatives","BTCF0:USTF0",1764616593270,0.0117667,84992.0,84991.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1764616593466,0.1717667,84992.0,84991.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1764616593772,0.16,84992.0,84991.0,0.3317665]
["bitfinex-derivatives","BTCF0:USTF0",1764616593964,0.16,84992.0,84991.0,0.3217665]
["bitfinex-derivatives","BTCF0:USTF0",1764616594160,0.16,84992.0,84991.0,0.0617665]
["bitfinex-derivatives","BTCF0:USTF0",1764616594477,0.16,84992.0,84991.0,0.3017665]
["bitfinex-derivatives","BTCF0:USTF0",1764616594876,0.0001765,85000.0,84999.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764616595079,0.0001765,85000.0,84999.0,0.0617656]
["bitfinex-derivatives","BTCF0:USTF0",1764616595080,0.1401765,85000.0,84999.0,0.0617656]
["bitfinex-derivatives","BTCF0:USTF0",1764616595873,0.1411765,85000.0,84999.0,0.3317656]
["bitfinex-derivatives","BTCF0:USTF0",1764616596076,0.1411765,85000.0,84999.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764616596370,0.1401765,85000.0,84999.0,0.3117656]
["bitfinex-derivatives","BTCF0:USTF0",1764616596575,0.0021765,85000.0,84999.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764616596767,0.1521765,85000.0,84999.0,0.3317656]
["bitfinex-derivatives","BTCF0:USTF0",1764616597073,0.1511765,85000.0,84999.0,0.3317656]
["bitfinex-derivatives","BTCF0:USTF0",1764616597464,0.0011765,85000.0,84999.0,0.3317656]
["bitfinex-derivatives","BTCF0:USTF0",1764616597670,0.0117628,85020.0,85017.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1764616597972,0.011763,85018.0,85017.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1764616598167,0.19974781,85018.0,85017.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1764616598371,0.0117635,85015.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764616598574,0.1717635,85015.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764616598773,0.02799381,85014.0,85013.0,0.0117636]
["bitfinex-derivatives","BTCF0:USTF0",1764616599073,0.16,85014.0,85013.0,0.3417637]
["bitfinex-derivatives","BTCF0:USTF0",1764616600075,0.04,85014.0,85013.0,0.3417637]
["bitfinex-derivatives","BTCF0:USTF0",1764616600270,0.15,85014.0,85013.0,0.3617637]
["bitfinex-derivatives","BTCF0:USTF0",1764616601281,0.151,85014.0,85013.0,0.3617637]
["bitfinex-derivatives","BTCF0:USTF0",1764616601779,0.0117639,85012.0,85005.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1764616601963,0.001,85014.0,85013.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1764616602168,0.141,85014.0,85013.0,0.3417637]
["bitfinex-derivatives","BTCF0:USTF0",1764616602359,0.141,85014.0,85013.0,0.3017637]
["bitfinex-derivatives","BTCF0:USTF0",1764616602966,0.0117637,85013.0,85009.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764616603167,0.14,85013.0,85011.0,0.0117639]
["bitfinex-derivatives","BTCF0:USTF0",1764616603374,0.14,85013.0,85011.0,0.3017639]
["bitfinex-derivatives","BTCF0:USTF0",1764616603679,0.0001765,85023.0,85022.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1764616603870,0.0001765,85023.0,85022.0,0.3017624]
["bitfinex-derivatives","BTCF0:USTF0",1764616604179,0.1601765,85023.0,85022.0,0.2517624]
["bitfinex-derivatives","BTCF0:USTF0",1764616604363,0.1601765,85023.0,85022.0,0.0617624]
["bitfinex-derivatives","BTCF0:USTF0",1764616606079,0.1611765,85023.0,85022.0,0.0617624]
["bitfinex-derivatives","BTCF0:USTF0",1764616607775,0.0011765,85023.0,85022.0,0.0617624]
["bitfinex-derivatives","BTCF0:USTF0",1764616607981,0.0011765,85023.0,85022.0,0.4017624]
["bitfinex-derivatives","BTCF0:USTF0",1764616608177,0.0117592,85046.0,85045.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764616608380,0.1417592,85046.0,85045.0,0.0617593]
["bitfinex-derivatives","BTCF0:USTF0",1764616608678,0.13,85046.0,85045.0,0.0617593]
["bitfinex-derivatives","BTCF0:USTF0",1764616608975,0.13,85046.0,85045.0,0.37537458]
["bitfinex-derivatives","BTCF0:USTF0",1764616609166,0.132,85046.0,85045.0,0.37537458]
["bitfinex-derivatives","BTCF0:USTF0",1764616609375,0.132,85046.0,85045.0,0.02537458]
["bitfinex-derivatives","BTCF0:USTF0",1764616609573,0.132,85046.0,85045.0,0.30537458]
["bitfinex-derivatives","BTCF0:USTF0",1764616610670,0.131,85046.0,85045.0,0.29361528]
["bitfinex-derivatives","BTCF0:USTF0",1764616611273,0.13,85046.0,85045.0,0.29361528]
["bitfinex-derivatives","BTCF0:USTF0",1764616611473,0.131,85046.0,85045.0,0.29361528]
["bitfinex-derivatives","BTCF0:USTF0",1764616613872,0.131,85046.0,85045.0,0.06361528]
["bitfinex-derivatives","BTCF0:USTF0",1764616614080,0.131,85046.0,85045.0,0.33361528]
["bitfinex-derivatives","BTCF0:USTF0",1764616614785,0.131,85046.0,85045.0,0.35361528]
["bitfinex-derivatives","BTCF0:USTF0",1764616615879,0.131,85046.0,85045.0,0.32361528]
["bitfinex-derivatives","BTCF0:USTF0",1764616616282,0.0001762,85054.0,85053.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764616616482,0.0117533,85088.0,85076.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1764616616686,0.0117549,85077.0,85074.0,0.0117551]
["bitfinex-derivatives","BTCF0:USTF0",1764616616985,0.0117554,85073.0,85071.0,0.0117556]
["bitfinex-derivatives","BTCF0:USTF0",1764616617182,0.0117557,85071.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764616617386,0.1517557,85071.0,85068.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1764616617575,0.1517557,85071.0,85068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616617776,0.0117567,85064.0,85061.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616617987,0.1517567,85064.0,85061.0,0.34193327]
["bitfinex-derivatives","BTCF0:USTF0",1764616618377,0.1517567,85064.0,85061.0,0.05193327]
["bitfinex-derivatives","BTCF0:USTF0",1764616618577,0.1517567,85064.0,85061.0,0.30193327]
["bitfinex-derivatives","BTCF0:USTF0",1764616618772,0.14,85064.0,85061.0,0.33193327]
["bitfinex-derivatives","BTCF0:USTF0",1764616619078,0.1517567,85064.0,85061.0,0.48017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616619276,0.1517567,85064.0,85061.0,0.09017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616619488,0.1517567,85064.0,85061.0,0.35017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616619889,0.1517567,85064.0,85062.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1764616620181,0.1517567,85064.0,85062.0,0.0617568]
["bitfinex-derivatives","BTCF0:USTF0",1764616620382,0.1517567,85064.0,85061.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616620776,0.14,85064.0,85062.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1764616620978,0.1517567,85064.0,85062.0,0.3117569]
["bitfinex-derivatives","BTCF0:USTF0",1764616622079,0.14,85064.0,85062.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1764616622376,0.0117543,85081.0,85071.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764616622377,0.0117556,85072.0,85071.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764616622587,0.1717556,85072.0,85071.0,0.2917552]
["bitfinex-derivatives","BTCF0:USTF0",1764616622891,0.16,85072.0,85071.0,0.2917552]
["bitfinex-derivatives","BTCF0:USTF0",1764616623087,0.14825446,85072.0,85071.0,0.2917552]
["bitfinex-derivatives","BTCF0:USTF0",1764616623291,0.0117516,85101.0,85071.0,0.2917552]
["bitfinex-derivatives","BTCF0:USTF0",1764616623292,0.0117539,85087.0,85086.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1764616623493,0.1617539,85087.0,85086.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1764616623688,0.15,85087.0,85078.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616623893,0.15,85087.0,85080.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1764616624099,0.0117538,85085.0,85084.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764616624287,0.0117538,85085.0,85078.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616624288,0.14,85085.0,85078.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616624488,0.0117546,85081.0,85080.0,0.0117543]
["bitfinex-derivatives","BTCF0:USTF0",1764616624688,0.1517546,85081.0,85080.0,0.3217543]
["bitfinex-derivatives","BTCF0:USTF0",1764616624992,0.1517546,85081.0,85078.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616626888,0.0117584,85051.0,85050.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1764616627095,0.1617584,85051.0,85050.0,0.3317581]
["bitfinex-derivatives","BTCF0:USTF0",1764616627288,0.1617584,85051.0,85050.0,0.0517581]
["bitfinex-derivatives","BTCF0:USTF0",1764616627489,0.0117588,85048.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764616627690,0.1717588,85048.0,85047.0,0.3517589]
["bitfinex-derivatives","BTCF0:USTF0",1764616628486,0.1717588,85048.0,85047.0,0.0117589]
["bitfinex-derivatives","BTCF0:USTF0",1764616628687,0.1717588,85048.0,85047.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616629388,0.1717588,85048.0,85039.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616629389,0.0117599,85040.0,85039.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616629594,0.1417599,85040.0,85039.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616630794,0.13,85040.0,85039.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616631679,0.13,85040.0,85039.0,0.27017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616631881,0.15,85040.0,85039.0,0.28193637]
["bitfinex-derivatives","BTCF0:USTF0",1764616633681,0.00017589,85056.0,85054.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764616633890,0.00017589,85056.0,85054.0,0.0617579]
["bitfinex-derivatives","BTCF0:USTF0",1764616634186,0.16017589,85056.0,85054.0,0.3217579]
["bitfinex-derivatives","BTCF0:USTF0",1764616634791,0.16017589,85056.0,85054.0,0.0617579]
["bitfinex-derivatives","BTCF0:USTF0",1764616635381,0.16017589,85056.0,85054.0,0.0627579]
["bitfinex-derivatives","BTCF0:USTF0",1764616635983,0.16017589,85056.0,85054.0,0.0617579]
["bitfinex-derivatives","BTCF0:USTF0",1764616636292,0.0117528,85092.0,85054.0,0.0617579]
["bitfinex-derivatives","BTCF0:USTF0",1764616636293,0.0117554,85073.0,85072.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1764616636596,0.1417554,85073.0,85072.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1764616636800,0.0117558,85071.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764616636991,0.1717558,85071.0,85069.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764616637595,0.1717558,85071.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616637596,0.16,85071.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616637798,0.0117566,85064.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616637992,0.1617566,85064.0,85061.0,0.04017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616638189,0.1617566,85064.0,85061.0,0.01193328]
["bitfinex-derivatives","BTCF0:USTF0",1764616638585,0.1617566,85064.0,85061.0,0.29017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616638801,0.1617566,85064.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616638992,0.0117569,85062.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616639196,0.18918975,85062.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616640391,0.1617569,85062.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616642194,0.18917472,85062.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616642500,0.1617569,85062.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616646503,0.18918461,85062.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616647093,0.1617569,85062.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616651499,0.15,85062.0,85061.0,0.06193338]
["bitfinex-derivatives","BTCF0:USTF0",1764616651699,0.1617569,85062.0,85061.0,0.28193338]
["bitfinex-derivatives","BTCF0:USTF0",1764616651909,0.1617569,85062.0,85061.0,0.12193338]
["bitfinex-derivatives","BTCF0:USTF0",1764616654111,0.1617569,85062.0,85061.0,0.11017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616654407,0.1617569,85062.0,85061.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616655504,0.58732179,85062.0,85036.0,0.09806585]
["bitfinex-derivatives","BTCF0:USTF0",1764616655709,0.0117604,85038.0,85036.0,0.01386828]
["bitfinex-derivatives","BTCF0:USTF0",1764616655911,0.1617604,85038.0,85036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616656593,0.1617604,85038.0,85028.0,0.08437395]
["bitfinex-derivatives","BTCF0:USTF0",1764616656594,0.0117615,85029.0,85028.0,0.08437395]
["bitfinex-derivatives","BTCF0:USTF0",1764616656796,0.1517615,85029.0,85028.0,0.05322655]
["bitfinex-derivatives","BTCF0:USTF0",1764616656997,0.1497615,85029.0,85028.0,0.05322655]
["bitfinex-derivatives","BTCF0:USTF0",1764616657399,0.1497615,85029.0,85028.0,0.06322655]
["bitfinex-derivatives","BTCF0:USTF0",1764616657602,0.1497615,85029.0,85028.0,0.06722655]
["bitfinex-derivatives","BTCF0:USTF0",1764616658201,0.1497615,85029.0,85028.0,0.06322655]
["bitfinex-derivatives","BTCF0:USTF0",1764616658699,0.14,85029.0,85028.0,0.32322655]
["bitfinex-derivatives","BTCF0:USTF0",1764616658904,0.14,85029.0,85028.0,0.29322655]
["bitfinex-derivatives","BTCF0:USTF0",1764616659896,0.14,85029.0,85028.0,0.01322655]
["bitfinex-derivatives","BTCF0:USTF0",1764616660310,0.14,85029.0,85028.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616660502,0.0117616,85028.0,85016.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1764616660701,0.0117631,85017.0,85016.0,0.0117631]
["bitfinex-derivatives","BTCF0:USTF0",1764616660911,0.1517631,85017.0,85016.0,0.3117631]
["bitfinex-derivatives","BTCF0:USTF0",1764616661509,0.14,85017.0,85016.0,0.32524435]
["bitfinex-derivatives","BTCF0:USTF0",1764616661902,0.14,85017.0,85016.0,0.37524435]
["bitfinex-derivatives","BTCF0:USTF0",1764616662106,0.142,85017.0,85016.0,0.37524435]
["bitfinex-derivatives","BTCF0:USTF0",1764616662708,0.142,85017.0,85016.0,0.07524435]
["bitfinex-derivatives","BTCF0:USTF0",1764616663210,0.142,85017.0,85015.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1764616663211,0.0117633,85016.0,85015.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1764616663404,0.1717633,85016.0,85015.0,0.05010459]
["bitfinex-derivatives","BTCF0:USTF0",1764616663605,0.1717633,85016.0,85015.0,0.0135106]
["bitfinex-derivatives","BTCF0:USTF0",1764616664410,0.1737633,85016.0,85015.0,0.0135106]
["bitfinex-derivatives","BTCF0:USTF0",1764616666410,0.162,85016.0,85015.0,0.2535106]
["bitfinex-derivatives","BTCF0:USTF0",1764616666608,0.002,85016.0,85015.0,0.3435106]
["bitfinex-derivatives","BTCF0:USTF0",1764616666814,0.002,85016.0,85015.0,0.3335106]
["bitfinex-derivatives","BTCF0:USTF0",1764616667016,0.162,85016.0,85015.0,0.3335106]
["bitfinex-derivatives","BTCF0:USTF0",1764616667405,0.162,85016.0,85015.0,0.0135106]
["bitfinex-derivatives","BTCF0:USTF0",1764616667600,0.142,85016.0,85015.0,0.0135106]
["bitfinex-derivatives","BTCF0:USTF0",1764616667805,0.14,85016.0,85015.0,0.3235106]
["bitfinex-derivatives","BTCF0:USTF0",1764616668406,0.00017638,85025.0,85015.0,0.3235106]
["bitfinex-derivatives","BTCF0:USTF0",1764616668601,0.0117628,85020.0,85019.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764616668905,0.13,85020.0,85019.0,0.3517628]
["bitfinex-derivatives","BTCF0:USTF0",1764616669309,0.13,85020.0,85019.0,0.3017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616670511,0.131,85020.0,85019.0,0.3017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616671910,0.131,85020.0,85019.0,0.3617628]
["bitfinex-derivatives","BTCF0:USTF0",1764616672514,0.131,85020.0,85019.0,0.3017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616674012,0.13,85020.0,85019.0,0.3017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616674318,0.131,85020.0,85019.0,0.3017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616674514,0.13,85020.0,85019.0,0.3017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616674715,0.131,85020.0,85019.0,0.3017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616676109,0.13,85020.0,85019.0,0.3017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616676408,0.131,85020.0,85019.0,0.3017628]
["bitfinex-derivatives","BTCF0:USTF0",1764616676816,0.00017638,85025.0,85024.0,0.0117622]
["bitfinex-derivatives","BTCF0:USTF0",1764616677113,0.15017638,85025.0,85024.0,0.3317622]
["bitfinex-derivatives","BTCF0:USTF0",1764616677622,0.0117592,85046.0,85045.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764616677917,0.1417592,85046.0,85045.0,0.2917587]
["bitfinex-derivatives","BTCF0:USTF0",1764616678121,0.13,85046.0,85045.0,0.2917587]
["bitfinex-derivatives","BTCF0:USTF0",1764616678321,0.011757,85062.0,85058.0,0.0117572]
["bitfinex-derivatives","BTCF0:USTF0",1764616678509,0.16,85062.0,85061.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1764616678706,0.16,85062.0,85061.0,0.1217569]
["bitfinex-derivatives","BTCF0:USTF0",1764616680122,0.162,85062.0,85061.0,0.1217569]
["bitfinex-derivatives","BTCF0:USTF0",1764616680421,0.00017638,85069.0,85068.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764616680620,0.14017638,85069.0,85068.0,0.0617561]
["bitfinex-derivatives","BTCF0:USTF0",1764616680822,0.14017638,85069.0,85068.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764616681017,0.00017638,85069.0,85068.0,0.4317561]
["bitfinex-derivatives","BTCF0:USTF0",1764616681417,0.0117535,85087.0,85086.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1764616681720,0.0117536,85086.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764616681921,0.1717536,85086.0,85083.0,0.361754]
["bitfinex-derivatives","BTCF0:USTF0",1764616682421,0.0117521,85098.0,85083.0,0.361754]
["bitfinex-derivatives","BTCF0:USTF0",1764616682422,0.06287934,85129.0,85083.0,0.37470146]
["bitfinex-derivatives","BTCF0:USTF0",1764616682610,0.011746,85141.0,85110.0,0.19433412]
["bitfinex-derivatives","BTCF0:USTF0",1764616682611,0.011747,85134.0,85110.0,0.19433412]
["bitfinex-derivatives","BTCF0:USTF0",1764616682810,0.0117493,85117.0,85110.0,0.19433412]
["bitfinex-derivatives","BTCF0:USTF0",1764616683014,0.14,85117.0,85113.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764616683217,0.14,85117.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764616683218,0.0117494,85116.0,85111.0,0.0117501]
["bitfinex-derivatives","BTCF0:USTF0",1764616683409,0.16,85116.0,85113.0,0.0117498]
["bitfinex-derivatives","BTCF0:USTF0",1764616683815,0.16,85116.0,85113.0,0.3017498]
["bitfinex-derivatives","BTCF0:USTF0",1764616684420,0.06,85116.0,85114.0,0.0117497]
["bitfinex-derivatives","BTCF0:USTF0",1764616684622,0.06,85116.0,85114.0,0.3017497]
["bitfinex-derivatives","BTCF0:USTF0",1764616684926,0.14,85116.0,85115.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764616685225,0.14,85116.0,85115.0,0.2817496]
["bitfinex-derivatives","BTCF0:USTF0",1764616687819,0.0117469,85135.0,85130.0,0.0117475]
["bitfinex-derivatives","BTCF0:USTF0",1764616688015,0.0117473,85132.0,85125.0,0.0117482]
["bitfinex-derivatives","BTCF0:USTF0",1764616688221,0.0117477,85129.0,85125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764616688526,0.0117482,85125.0,85124.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616688728,0.1717482,85125.0,85124.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616690023,0.1717482,85125.0,85096.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764616690024,0.56,85125.0,85096.0,0.0117521]
["bitfinex-derivatives","BTCF0:USTF0",1764616690228,0.0117514,85102.0,85096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616690426,0.16,85102.0,85083.0,0.01294746]
["bitfinex-derivatives","BTCF0:USTF0",1764616690734,0.0117531,85090.0,85083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764616690934,0.1717531,85090.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764616691125,0.1717531,85090.0,85085.0,0.3017537]
["bitfinex-derivatives","BTCF0:USTF0",1764616691640,0.1697531,85090.0,85085.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616691836,0.0117535,85087.0,85085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764616692027,0.15,85087.0,85085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764616692230,0.0117536,85086.0,85085.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1764616692433,0.1517536,85086.0,85085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764616692826,0.14,85086.0,85084.0,0.0117539]
["bitfinex-derivatives","BTCF0:USTF0",1764616693026,0.14,85086.0,85084.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764616693829,0.14,85086.0,85084.0,0.2717537]
["bitfinex-derivatives","BTCF0:USTF0",1764616694321,0.142,85086.0,85084.0,0.2717537]
["bitfinex-derivatives","BTCF0:USTF0",1764616694631,0.1537537,85086.0,85084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764616694830,0.1517537,85086.0,85084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764616695035,0.1517537,85086.0,85072.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1764616695036,0.0117546,85079.0,85072.0,0.0117555]
["bitfinex-derivatives","BTCF0:USTF0",1764616695330,0.1617546,85079.0,85078.0,0.06307634]
["bitfinex-derivatives","BTCF0:USTF0",1764616696124,0.1637546,85079.0,85078.0,0.06307634]
["bitfinex-derivatives","BTCF0:USTF0",1764616696430,0.1637546,85079.0,85078.0,0.05307634]
["bitfinex-derivatives","BTCF0:USTF0",1764616697232,0.1637546,85079.0,85078.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616698526,0.152,85079.0,85078.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764616702226,0.152,85079.0,85031.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764616702227,0.942,85079.0,85031.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764616702423,0.0117584,85052.0,85040.0,0.19433412]
["bitfinex-derivatives","BTCF0:USTF0",1764616702627,0.1617584,85052.0,85040.0,0.63735592]
["bitfinex-derivatives","BTCF0:USTF0",1764616702823,0.15,85052.0,85040.0,0.50735592]
["bitfinex-derivatives","BTCF0:USTF0",1764616703024,0.0117596,85043.0,85040.0,0.0130218]
["bitfinex-derivatives","BTCF0:USTF0",1764616703335,0.15008988,85043.0,85041.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616703532,0.15008988,85043.0,85042.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1764616703735,0.15008988,85043.0,85042.0,0.3017597]
["bitfinex-derivatives","BTCF0:USTF0",1764616704129,0.0117597,85042.0,85041.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616704330,0.14,85042.0,85041.0,0.05009871]
["bitfinex-derivatives","BTCF0:USTF0",1764616704536,0.136,85042.0,85041.0,0.35009871]
["bitfinex-derivatives","BTCF0:USTF0",1764616704834,0.136,85042.0,85041.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616705741,0.138,85042.0,85041.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616707432,0.1497597,85042.0,85041.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616707631,0.138,85042.0,85041.0,0.05009871]
["bitfinex-derivatives","BTCF0:USTF0",1764616707827,0.138,85042.0,85041.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616708032,0.138,85042.0,85041.0,0.05009871]
["bitfinex-derivatives","BTCF0:USTF0",1764616708429,0.152,85042.0,85041.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616708633,0.15,85042.0,85041.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616708836,0.151,85042.0,85041.0,0.34009871]
["bitfinex-derivatives","BTCF0:USTF0",1764616710429,0.151,85042.0,85041.0,0.05009871]
["bitfinex-derivatives","BTCF0:USTF0",1764616710632,0.00017638,85050.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764616710947,0.00017638,85050.0,85049.0,0.4717587]
["bitfinex-derivatives","BTCF0:USTF0",1764616712434,0.00017638,85050.0,85049.0,0.1317587]
["bitfinex-derivatives","BTCF0:USTF0",1764616712630,0.16017638,85050.0,85049.0,0.2717587]
["bitfinex-derivatives","BTCF0:USTF0",1764616712831,0.16017638,85050.0,85049.0,0.0117587]
["bitfinex-derivatives","BTCF0:USTF0",1764616713043,0.16017638,85050.0,85049.0,0.0617587]
["bitfinex-derivatives","BTCF0:USTF0",1764616714945,0.17193508,85050.0,85049.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764616715343,0.17293508,85050.0,85048.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764616715545,0.16117638,85050.0,85048.0,0.0617588]
["bitfinex-derivatives","BTCF0:USTF0",1764616715949,0.16217638,85050.0,85048.0,0.0617588]
["bitfinex-derivatives","BTCF0:USTF0",1764616717946,0.16217638,85050.0,85048.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764616717947,0.00217638,85050.0,85048.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764616718246,0.16217638,85050.0,85048.0,0.3517588]
["bitfinex-derivatives","BTCF0:USTF0",1764616718949,0.16017638,85050.0,85048.0,0.3517588]
["bitfinex-derivatives","BTCF0:USTF0",1764616719541,0.16017638,85050.0,85048.0,0.3017588]
["bitfinex-derivatives","BTCF0:USTF0",1764616720642,0.16017638,85050.0,85048.0,0.3217588]
["bitfinex-derivatives","BTCF0:USTF0",1764616720838,0.16017638,85050.0,85048.0,0.4414588]
["bitfinex-derivatives","BTCF0:USTF0",1764616721040,0.16117638,85050.0,85048.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764616721242,0.16117638,85050.0,85041.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616721243,0.0117596,85043.0,85041.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616721443,0.0117596,85043.0,85032.0,0.01307449]
["bitfinex-derivatives","BTCF0:USTF0",1764616721444,0.0117608,85034.0,85032.0,0.01307449]
["bitfinex-derivatives","BTCF0:USTF0",1764616721764,0.1517608,85034.0,85017.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764616722054,0.1517608,85034.0,85032.0,0.01273617]
["bitfinex-derivatives","BTCF0:USTF0",1764616722250,0.1517608,85034.0,85015.0,0.94157494]
["bitfinex-derivatives","BTCF0:USTF0",1764616722452,0.0117633,85016.0,85015.0,0.94157494]
["bitfinex-derivatives","BTCF0:USTF0",1764616722644,0.011764,85011.0,85010.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1764616722839,0.161764,85011.0,85010.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1764616723746,0.161764,85011.0,85010.0,0.01291421]
["bitfinex-derivatives","BTCF0:USTF0",1764616725854,0.15,85011.0,85010.0,0.02467831]
["bitfinex-derivatives","BTCF0:USTF0",1764616728659,0.15,85011.0,85010.0,0.01291421]
["bitfinex-derivatives","BTCF0:USTF0",1764616737054,0.0117612,85031.0,85010.0,0.02467821]
["bitfinex-derivatives","BTCF0:USTF0",1764616737250,0.0117639,85012.0,85010.0,0.02467821]
["bitfinex-derivatives","BTCF0:USTF0",1764616737455,0.1617639,85012.0,85010.0,0.02467821]
["bitfinex-derivatives","BTCF0:USTF0",1764616738761,0.1617639,85012.0,85010.0,0.01291421]
["bitfinex-derivatives","BTCF0:USTF0",1764616738959,0.1617639,85012.0,85010.0,0.02467821]
["bitfinex-derivatives","BTCF0:USTF0",1764616739353,0.1617639,85012.0,85010.0,0.01291421]
["bitfinex-derivatives","BTCF0:USTF0",1764616740759,0.1517639,85012.0,85010.0,0.02467821]
["bitfinex-derivatives","BTCF0:USTF0",1764616740953,0.1517639,85012.0,85010.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1764616741153,0.1517639,85012.0,85010.0,0.0131175]
["bitfinex-derivatives","BTCF0:USTF0",1764616741352,0.1517639,85012.0,85010.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1764616741568,6.918e-05,85011.0,85010.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1764616741866,0.0117651,85003.0,85002.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616742068,0.1517651,85003.0,85002.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764616742269,0.1517651,85003.0,85002.0,0.01318427]
["bitfinex-derivatives","BTCF0:USTF0",1764616742767,0.15186231,85003.0,85002.0,0.01318427]
["bitfinex-derivatives","BTCF0:USTF0",1764616742973,0.14009721,85003.0,85002.0,0.01318427]
["bitfinex-derivatives","BTCF0:USTF0",1764616743163,0.14009721,85003.0,85002.0,0.02494947]
["bitfinex-derivatives","BTCF0:USTF0",1764616743362,0.14009721,85003.0,85002.0,0.02594947]
["bitfinex-derivatives","BTCF0:USTF0",1764616743563,0.15009721,85003.0,85002.0,0.36594947]
["bitfinex-derivatives","BTCF0:USTF0",1764616743775,0.15009721,85003.0,85002.0,0.37594947]
["bitfinex-derivatives","BTCF0:USTF0",1764616744069,0.15009721,85003.0,85002.0,0.02594947]
["bitfinex-derivatives","BTCF0:USTF0",1764616744567,0.15009721,85003.0,85002.0,0.31594947]
["bitfinex-derivatives","BTCF0:USTF0",1764616744770,0.15009721,85003.0,85002.0,0.06418427]
["bitfinex-derivatives","BTCF0:USTF0",1764616744970,0.15009721,85003.0,85002.0,0.01418427]
["bitfinex-derivatives","BTCF0:USTF0",1764616745756,0.15009721,85003.0,84983.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1764616746066,0.0117688,84977.0,84975.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1764616746268,0.00011219,84976.0,84975.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1764616746468,0.15011219,84976.0,84975.0,0.01909027]
["bitfinex-derivatives","BTCF0:USTF0",1764616746967,0.15011219,84976.0,84975.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1764616748364,0.14711219,84976.0,84975.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1764616748967,0.14711219,84976.0,84975.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1764616750372,0.1476728,84976.0,84975.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1764616750867,0.1476728,84976.0,84967.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1764616750868,0.0117699,84968.0,84967.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1764616751071,0.011771,84960.0,84959.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616751273,0.141771,84960.0,84959.0,0.01328915]
["bitfinex-derivatives","BTCF0:USTF0",1764616751662,0.141771,84960.0,84959.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616752466,0.141771,84960.0,84959.0,0.00208723]
["bitfinex-derivatives","BTCF0:USTF0",1764616753162,0.141771,84960.0,84959.0,0.01494656]
["bitfinex-derivatives","BTCF0:USTF0",1764616753468,0.141771,84960.0,84959.0,0.00208723]
["bitfinex-derivatives","BTCF0:USTF0",1764616753672,0.141771,84960.0,84959.0,0.01470573]
["bitfinex-derivatives","BTCF0:USTF0",1764616756568,0.141771,84960.0,84951.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1764616756770,0.0117721,84952.0,84951.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1764616756973,0.1517721,84952.0,84951.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1764616757170,0.1517721,84952.0,84941.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1764616757171,0.0117735,84942.0,84941.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1764616757363,0.1717735,84942.0,84941.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1764616757764,0.17186073,84942.0,84941.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1764616758566,0.17889239,84942.0,84941.0,0.000609]
["bitfinex-derivatives","BTCF0:USTF0",1764616759879,0.17989239,84942.0,84941.0,0.000609]
["bitfinex-derivatives","BTCF0:USTF0",1764616760679,0.17886073,84942.0,84941.0,0.000609]
["bitfinex-derivatives","BTCF0:USTF0",1764616763575,0.16708723,84942.0,84941.0,0.000609]
["bitfinex-derivatives","BTCF0:USTF0",1764616765478,0.16008723,84942.0,84941.0,0.000609]
["bitfinex-derivatives","BTCF0:USTF0",1764616765781,0.16708723,84942.0,84941.0,0.001609]
["bitfinex-derivatives","BTCF0:USTF0",1764616766481,0.16708723,84942.0,84941.0,0.0133826]
["bitfinex-derivatives","BTCF0:USTF0",1764616766866,0.16708723,84942.0,84941.0,0.001609]
["bitfinex-derivatives","BTCF0:USTF0",1764616767575,0.14108723,84942.0,84941.0,0.270609]
["bitfinex-derivatives","BTCF0:USTF0",1764616767774,0.14708723,84942.0,84941.0,0.271609]
["bitfinex-derivatives","BTCF0:USTF0",1764616768174,0.14108723,84942.0,84941.0,0.270609]
["bitfinex-derivatives","BTCF0:USTF0",1764616768374,0.14808723,84942.0,84941.0,0.271609]
["bitfinex-derivatives","BTCF0:USTF0",1764616769769,0.14708723,84942.0,84941.0,0.271609]
["bitfinex-derivatives","BTCF0:USTF0",1764616770291,0.14708723,84942.0,84941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764616770292,0.14108723,84942.0,84941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764616770473,0.14608723,84942.0,84941.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764616770669,0.14708723,84942.0,84941.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764616771670,0.14808723,84942.0,84941.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764616771881,0.14708723,84942.0,84941.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764616772080,0.14808723,84942.0,84941.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764616772381,0.14808723,84942.0,84941.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1764616772774,0.00808723,84942.0,84941.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1764616772974,0.00108723,84942.0,84941.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1764616773176,0.00017649,84964.0,84961.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1764616773376,0.13017649,84964.0,84961.0,0.0617706]
["bitfinex-derivatives","BTCF0:USTF0",1764616773580,0.13017649,84964.0,84961.0,0.3117706]
["bitfinex-derivatives","BTCF0:USTF0",1764616773783,0.13017649,84964.0,84961.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1764616773986,0.14194709,84964.0,84961.0,0.0617706]
["bitfinex-derivatives","BTCF0:USTF0",1764616774181,0.13017649,84964.0,84958.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1764616774377,0.0117712,84959.0,84958.0,0.2817712]
["bitfinex-derivatives","BTCF0:USTF0",1764616774578,0.1717712,84959.0,84958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764616774778,0.1717712,84959.0,84955.0,0.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1764616774779,0.0117716,84956.0,84955.0,0.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1764616775075,0.1417716,84956.0,84955.0,0.1217717]
["bitfinex-derivatives","BTCF0:USTF0",1764616775282,0.13,84956.0,84955.0,0.0517717]
["bitfinex-derivatives","BTCF0:USTF0",1764616775483,0.00717649,84964.0,84955.0,0.0517717]
["bitfinex-derivatives","BTCF0:USTF0",1764616775484,0.00717649,84964.0,84955.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764616775683,0.011771,84961.0,84955.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764616775885,0.0107716,84956.0,84955.0,0.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1764616776181,0.0107716,84956.0,84955.0,0.2917717]
["bitfinex-derivatives","BTCF0:USTF0",1764616776182,0.1617716,84956.0,84955.0,0.2917717]
["bitfinex-derivatives","BTCF0:USTF0",1764616776481,0.1617716,84956.0,84955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764616776680,0.1607716,84956.0,84955.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764616776876,0.15,84956.0,84955.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764616777076,0.017,84956.0,84955.0,0.0627717]
["bitfinex-derivatives","BTCF0:USTF0",1764616777475,0.147,84956.0,84955.0,0.2927717]
["bitfinex-derivatives","BTCF0:USTF0",1764616777671,0.001,84961.0,84960.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1764616777875,0.161,84961.0,84960.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1764616778084,0.161,84961.0,84960.0,0.261771]
["bitfinex-derivatives","BTCF0:USTF0",1764616778476,0.16,84961.0,84960.0,0.261771]
["bitfinex-derivatives","BTCF0:USTF0",1764616779281,0.16,84961.0,84960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764616779480,0.161,84961.0,84960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764616779984,0.0117716,84956.0,84954.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1764616780187,0.1797716,84956.0,84955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616780775,0.1717716,84956.0,84954.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1764616780982,0.1707716,84956.0,84954.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1764616781183,0.1707716,84956.0,84954.0,0.01194829]
["bitfinex-derivatives","BTCF0:USTF0",1764616781778,0.161,84956.0,84954.0,0.01194829]
["bitfinex-derivatives","BTCF0:USTF0",1764616781992,0.0117717,84955.0,84954.0,0.01194829]
["bitfinex-derivatives","BTCF0:USTF0",1764616782192,0.1617717,84955.0,84954.0,0.05017649]
["bitfinex-derivatives","BTCF0:USTF0",1764616782583,0.15,84955.0,84954.0,0.01194829]
["bitfinex-derivatives","BTCF0:USTF0",1764616782889,0.1617717,84955.0,84954.0,0.06194829]
["bitfinex-derivatives","BTCF0:USTF0",1764616783079,0.1627717,84955.0,84954.0,0.06194829]
["bitfinex-derivatives","BTCF0:USTF0",1764616783275,0.1707717,84955.0,84954.0,0.06294829]
["bitfinex-derivatives","BTCF0:USTF0",1764616784794,0.009,84955.0,84954.0,0.36294829]
["bitfinex-derivatives","BTCF0:USTF0",1764616784984,0.079,84955.0,84954.0,0.32294829]
["bitfinex-derivatives","BTCF0:USTF0",1764616785890,0.079,84955.0,84954.0,0.29294829]
["bitfinex-derivatives","BTCF0:USTF0",1764616787785,0.0907717,84955.0,84954.0,0.00117649]
["bitfinex-derivatives","BTCF0:USTF0",1764616792686,0.0907717,84955.0,84954.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764616792892,0.0117753,84930.0,84927.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764616793195,0.16,84930.0,84927.0,0.3617755]
["bitfinex-derivatives","BTCF0:USTF0",1764616793402,0.16,84930.0,84927.0,0.07424549]
["bitfinex-derivatives","BTCF0:USTF0",1764616794189,0.0117753,84929.0,84927.0,0.01246999]
["bitfinex-derivatives","BTCF0:USTF0",1764616794390,0.011776,84925.0,84922.0,0.0117762]
["bitfinex-derivatives","BTCF0:USTF0",1764616794589,0.151776,84925.0,84922.0,0.3117762]
["bitfinex-derivatives","BTCF0:USTF0",1764616794793,0.14,84925.0,84922.0,0.32419541]
["bitfinex-derivatives","BTCF0:USTF0",1764616794992,0.14,84925.0,84922.0,0.35419541]
["bitfinex-derivatives","BTCF0:USTF0",1764616795392,0.0001766,84937.0,84922.0,0.35419541]
["bitfinex-derivatives","BTCF0:USTF0",1764616795393,0.011775,84932.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764616795595,0.161775,84932.0,84929.0,0.1217753]
["bitfinex-derivatives","BTCF0:USTF0",1764616796717,0.166775,84932.0,84929.0,0.1227753]
["bitfinex-derivatives","BTCF0:USTF0",1764616797201,0.166775,84932.0,84929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616800309,0.155,84932.0,84929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616800504,0.011775,84931.0,84929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616800704,0.151775,84931.0,84929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616801810,0.0107755,84928.0,84927.0,0.0117756]
["bitfinex-derivatives","BTCF0:USTF0",1764616802011,0.0107755,84928.0,84927.0,0.2917756]
["bitfinex-derivatives","BTCF0:USTF0",1764616802012,0.1607755,84928.0,84927.0,0.2917756]
["bitfinex-derivatives","BTCF0:USTF0",1764616802210,0.1607755,84928.0,84927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764616802704,0.0117761,84923.0,84922.0,0.01241921]
["bitfinex-derivatives","BTCF0:USTF0",1764616802903,0.1607761,84923.0,84920.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1764616804213,0.1607761,84923.0,84903.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764616804214,0.0117788,84904.0,84903.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764616804400,0.1517788,84904.0,84903.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764616804599,0.1517788,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616804806,0.1507788,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616805316,0.1527788,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616806012,0.002,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616806402,0.163,84904.0,84903.0,0.34388187]
["bitfinex-derivatives","BTCF0:USTF0",1764616806602,0.163,84904.0,84903.0,0.36388187]
["bitfinex-derivatives","BTCF0:USTF0",1764616806813,0.003,84904.0,84903.0,0.36388187]
["bitfinex-derivatives","BTCF0:USTF0",1764616807009,0.0117738,84940.0,84920.0,0.0117765]
["bitfinex-derivatives","BTCF0:USTF0",1764616807205,0.0117762,84923.0,84920.0,0.4968147]
["bitfinex-derivatives","BTCF0:USTF0",1764616807399,0.15,84923.0,84917.0,0.0117769]
["bitfinex-derivatives","BTCF0:USTF0",1764616807798,0.0117767,84920.0,84917.0,0.0617769]
["bitfinex-derivatives","BTCF0:USTF0",1764616807998,0.1617767,84920.0,84917.0,0.0617769]
["bitfinex-derivatives","BTCF0:USTF0",1764616808505,0.1617767,84920.0,84917.0,0.0627769]
["bitfinex-derivatives","BTCF0:USTF0",1764616808704,0.1617767,84920.0,84917.0,0.0127769]
["bitfinex-derivatives","BTCF0:USTF0",1764616808908,0.1617766,84920.0,84917.0,0.3627769]
["bitfinex-derivatives","BTCF0:USTF0",1764616809109,0.1677766,84920.0,84917.0,0.3027769]
["bitfinex-derivatives","BTCF0:USTF0",1764616809306,0.006,84920.0,84917.0,0.3027769]
["bitfinex-derivatives","BTCF0:USTF0",1764616809619,0.156,84920.0,84917.0,0.3027769]
["bitfinex-derivatives","BTCF0:USTF0",1764616809805,0.006,84920.0,84917.0,0.3027769]
["bitfinex-derivatives","BTCF0:USTF0",1764616810117,0.0001766,84927.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764616810307,0.1401766,84927.0,84926.0,0.0617757]
["bitfinex-derivatives","BTCF0:USTF0",1764616811012,0.1401766,84927.0,84926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616811214,0.1411766,84927.0,84926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616811413,0.0081766,84927.0,84926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764616811725,0.1681766,84927.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616812414,0.1681766,84927.0,84910.0,0.1952148]
["bitfinex-derivatives","BTCF0:USTF0",1764616812415,0.1611766,84927.0,84912.0,0.0117776]
["bitfinex-derivatives","BTCF0:USTF0",1764616812618,0.1661766,84927.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616813013,0.1611766,84927.0,84918.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616813205,0.1789522,84927.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616813601,0.1789522,84927.0,84926.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764616813807,0.1789522,84927.0,84926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764616814010,0.1671766,84927.0,84926.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1764616814201,0.1671766,84927.0,84926.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764616814408,0.1611766,84927.0,84926.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764616814610,0.1661766,84927.0,84926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764616814811,0.1661766,84927.0,84926.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1764616815005,0.1661766,84927.0,84926.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764616815208,0.1661766,84927.0,84926.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1764616815602,0.1661766,84927.0,84926.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616815808,0.1651766,84927.0,84926.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764616816010,0.1641766,84927.0,84926.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764616816314,0.1651766,84927.0,84926.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1764616816621,0.1651766,84927.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616817317,0.1661766,84927.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616817817,0.1661766,84927.0,84910.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764616818114,0.0117778,84911.0,84910.0,0.3001766]
["bitfinex-derivatives","BTCF0:USTF0",1764616818317,0.1417778,84911.0,84910.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764616818519,0.1407778,84911.0,84910.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764616818717,0.0117767,84919.0,84910.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764616818718,0.0117774,84914.0,84910.0,0.0501766]
["bitfinex-derivatives","BTCF0:USTF0",1764616819014,0.0117778,84912.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616819222,0.1717778,84912.0,84910.0,0.0511766]
["bitfinex-derivatives","BTCF0:USTF0",1764616819718,0.1717778,84912.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616820610,0.002,84911.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616820805,0.162,84911.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616821307,0.16,84911.0,84910.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764616821513,0.16,84911.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616822026,0.162,84911.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616822217,0.15,84911.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616827122,0.15,84911.0,84910.0,0.2411766]
["bitfinex-derivatives","BTCF0:USTF0",1764616828416,0.15,84911.0,84910.0,0.3211766]
["bitfinex-derivatives","BTCF0:USTF0",1764616828617,0.15,84911.0,84910.0,0.0511766]
["bitfinex-derivatives","BTCF0:USTF0",1764616828821,0.15,84911.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616829020,0.15,84911.0,84910.0,0.2911766]
["bitfinex-derivatives","BTCF0:USTF0",1764616829622,0.15,84911.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616829819,0.15,84911.0,84910.0,0.0511766]
["bitfinex-derivatives","BTCF0:USTF0",1764616830320,0.15,84911.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616831026,0.15,84911.0,84910.0,0.0511766]
["bitfinex-derivatives","BTCF0:USTF0",1764616831216,0.15,84911.0,84910.0,0.3311766]
["bitfinex-derivatives","BTCF0:USTF0",1764616831417,0.15,84911.0,84910.0,0.3111766]
["bitfinex-derivatives","BTCF0:USTF0",1764616832030,0.15,84911.0,84910.0,0.0511766]
["bitfinex-derivatives","BTCF0:USTF0",1764616832419,0.15,84911.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616832624,0.15,84911.0,84910.0,0.0411766]
["bitfinex-derivatives","BTCF0:USTF0",1764616833019,0.15,84911.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616833220,0.15,84911.0,84910.0,0.0511766]
["bitfinex-derivatives","BTCF0:USTF0",1764616833828,0.15,84911.0,84910.0,0.2911766]
["bitfinex-derivatives","BTCF0:USTF0",1764616834028,0.0001766,84919.0,84918.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616834241,0.1301766,84919.0,84918.0,0.0617768]
["bitfinex-derivatives","BTCF0:USTF0",1764616834535,0.1301766,84919.0,84918.0,0.3217768]
["bitfinex-derivatives","BTCF0:USTF0",1764616834723,0.1301766,84919.0,84918.0,0.3117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616835332,0.1301766,84919.0,84918.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616835520,0.1301766,84919.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616835521,0.0117774,84915.0,84910.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616835726,0.1517774,84915.0,84910.0,0.3011766]
["bitfinex-derivatives","BTCF0:USTF0",1764616835923,0.1517774,84915.0,84910.0,0.3001766]
["bitfinex-derivatives","BTCF0:USTF0",1764616836123,0.1517774,84915.0,84913.0,0.0117775]
["bitfinex-derivatives","BTCF0:USTF0",1764616836323,0.0159534,84919.0,84918.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616836631,0.0159534,84919.0,84918.0,0.3117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616836632,0.1719534,84919.0,84918.0,0.3117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616837629,0.1729534,84919.0,84918.0,0.3117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616837832,0.1611766,84919.0,84918.0,0.0517768]
["bitfinex-derivatives","BTCF0:USTF0",1764616838133,0.1611766,84919.0,84918.0,0.3117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616838334,0.1611766,84919.0,84918.0,0.3417768]
["bitfinex-derivatives","BTCF0:USTF0",1764616838733,0.1641766,84919.0,84918.0,0.3427768]
["bitfinex-derivatives","BTCF0:USTF0",1764616838933,0.1641766,84919.0,84918.0,0.3527768]
["bitfinex-derivatives","BTCF0:USTF0",1764616839238,0.1641766,84919.0,84918.0,0.3227768]
["bitfinex-derivatives","BTCF0:USTF0",1764616839736,0.1641766,84919.0,84918.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1764616840134,0.1641766,84919.0,84918.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1764616840336,0.1641766,84919.0,84918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616848131,0.0117778,84911.0,84910.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1764616848326,0.0117778,84911.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616848327,0.0117788,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616848531,0.1617788,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616849834,0.1647788,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616850143,0.1657788,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616852645,0.1657788,84904.0,84903.0,0.05288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616852829,0.1657788,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616853144,0.154,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616854643,0.154,84904.0,84903.0,0.06288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616855141,0.004,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616855345,0.1657788,84904.0,84903.0,0.25288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616855650,0.1657788,84904.0,84903.0,0.01288187]
["bitfinex-derivatives","BTCF0:USTF0",1764616859235,0.1657788,84904.0,84903.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764616860846,0.16733737,84904.0,84903.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1764616861048,0.0117799,84896.0,84895.0,0.0129852]
["bitfinex-derivatives","BTCF0:USTF0",1764616861238,0.1617799,84896.0,84895.0,0.0129852]
["bitfinex-derivatives","BTCF0:USTF0",1764616861640,0.011782,84881.0,84880.0,0.08419757]
["bitfinex-derivatives","BTCF0:USTF0",1764616861942,0.0117828,84875.0,84874.0,0.08419757]
["bitfinex-derivatives","BTCF0:USTF0",1764616862142,0.16189065,84875.0,84872.0,0.09598077]
["bitfinex-derivatives","BTCF0:USTF0",1764616862346,0.16189065,84875.0,84872.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616862539,0.0117834,84871.0,84869.0,0.08419757]
["bitfinex-derivatives","BTCF0:USTF0",1764616862739,0.0117834,84871.0,84858.0,0.11721093]
["bitfinex-derivatives","BTCF0:USTF0",1764616862740,0.16,84871.0,84864.0,0.09598187]
["bitfinex-derivatives","BTCF0:USTF0",1764616862934,0.16,84871.0,84864.0,0.08419757]
["bitfinex-derivatives","BTCF0:USTF0",1764616863139,0.16,84871.0,84866.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1764616863438,0.0117839,84868.0,84867.0,0.0117837]
["bitfinex-derivatives","BTCF0:USTF0",1764616863638,0.14,84868.0,84867.0,0.3217837]
["bitfinex-derivatives","BTCF0:USTF0",1764616863843,0.00010785,84875.0,84874.0,0.0117829]
["bitfinex-derivatives","BTCF0:USTF0",1764616864045,0.16010785,84875.0,84874.0,0.0117829]
["bitfinex-derivatives","BTCF0:USTF0",1764616864248,0.16010785,84875.0,84874.0,0.0617829]
["bitfinex-derivatives","BTCF0:USTF0",1764616864441,0.16010785,84875.0,84858.0,0.01247798]
["bitfinex-derivatives","BTCF0:USTF0",1764616864743,0.0117846,84862.0,84858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616864943,0.13,84862.0,84858.0,0.06241776]
["bitfinex-derivatives","BTCF0:USTF0",1764616865153,0.13,84862.0,84858.0,0.30241776]
["bitfinex-derivatives","BTCF0:USTF0",1764616865444,0.0117852,84858.0,84847.0,0.0117867]
["bitfinex-derivatives","BTCF0:USTF0",1764616865645,0.13,84858.0,84847.0,0.01262929]
["bitfinex-derivatives","BTCF0:USTF0",1764616865851,0.0117864,84849.0,84847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616866046,0.14608672,84849.0,84847.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616866742,0.14608672,84849.0,84847.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1764616867047,0.14608672,84849.0,84847.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1764616867347,0.0117866,84848.0,84847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764616867545,0.1517866,84848.0,84847.0,0.06969063]
["bitfinex-derivatives","BTCF0:USTF0",1764616867748,0.1517866,84848.0,84847.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1764616868049,0.14,84848.0,84847.0,0.34244867]
["bitfinex-derivatives","BTCF0:USTF0",1764616868646,0.14,84848.0,84847.0,0.06244867]
["bitfinex-derivatives","BTCF0:USTF0",1764616868847,0.142,84848.0,84847.0,0.06244867]
["bitfinex-derivatives","BTCF0:USTF0",1764616869240,0.142,84848.0,84847.0,0.01244867]
["bitfinex-derivatives","BTCF0:USTF0",1764616869440,0.142,84848.0,84834.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764616869648,0.142,84848.0,84837.0,0.04011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616869847,0.142,84848.0,84837.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616869848,0.0117879,84839.0,84837.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616870149,0.0117879,84839.0,84837.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1764616870150,0.1517879,84839.0,84837.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1764616870340,0.1517879,84839.0,84837.0,0.06254794]
["bitfinex-derivatives","BTCF0:USTF0",1764616870544,0.14,84839.0,84837.0,0.06254794]
["bitfinex-derivatives","BTCF0:USTF0",1764616870746,0.14,84839.0,84837.0,0.05254794]
["bitfinex-derivatives","BTCF0:USTF0",1764616870946,0.0117879,84838.0,84837.0,0.05254794]
["bitfinex-derivatives","BTCF0:USTF0",1764616871154,0.1717879,84838.0,84837.0,0.05254794]
["bitfinex-derivatives","BTCF0:USTF0",1764616871354,0.16,84838.0,84837.0,0.05254794]
["bitfinex-derivatives","BTCF0:USTF0",1764616871852,0.16,84838.0,84837.0,0.01254794]
["bitfinex-derivatives","BTCF0:USTF0",1764616872046,0.16,84838.0,84837.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616872645,0.161,84838.0,84837.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616873151,0.005,84838.0,84837.0,0.05011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616873360,0.135,84838.0,84837.0,0.30253917]
["bitfinex-derivatives","BTCF0:USTF0",1764616874056,0.005,84838.0,84837.0,0.35253917]
["bitfinex-derivatives","BTCF0:USTF0",1764616874353,0.005,84838.0,84837.0,0.01253917]
["bitfinex-derivatives","BTCF0:USTF0",1764616874554,0.1577879,84838.0,84837.0,0.01253917]
["bitfinex-derivatives","BTCF0:USTF0",1764616874760,0.1577879,84838.0,84837.0,0.05253917]
["bitfinex-derivatives","BTCF0:USTF0",1764616875055,0.146,84838.0,84837.0,0.35253917]
["bitfinex-derivatives","BTCF0:USTF0",1764616875352,0.0117872,84844.0,84838.0,0.0117879]
["bitfinex-derivatives","BTCF0:USTF0",1764616875544,0.0117876,84841.0,84838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616875745,0.1617876,84841.0,84838.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764616875946,0.1617876,84841.0,84838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616877558,0.1627876,84841.0,84838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616877755,0.1667876,84841.0,84838.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616878157,0.0117879,84838.0,84837.0,0.01253917]
["bitfinex-derivatives","BTCF0:USTF0",1764616878456,0.1517879,84838.0,84837.0,0.01253917]
["bitfinex-derivatives","BTCF0:USTF0",1764616879058,0.1517879,84838.0,84837.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616879273,0.1557879,84838.0,84837.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616880965,0.1567879,84838.0,84837.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616882577,0.145,84838.0,84837.0,0.35011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616883168,0.145,84838.0,84837.0,0.05011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616883375,0.145,84838.0,84837.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616883568,0.145,84838.0,84837.0,0.05011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616884971,0.145,84838.0,84837.0,0.04011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616886074,0.005,84838.0,84837.0,0.29011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616886771,0.155,84838.0,84837.0,0.29011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616887363,0.155,84838.0,84837.0,0.32011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616887567,0.155,84838.0,84837.0,0.36190365]
["bitfinex-derivatives","BTCF0:USTF0",1764616889269,0.155,84838.0,84837.0,0.33190365]
["bitfinex-derivatives","BTCF0:USTF0",1764616889784,0.155,84838.0,84837.0,0.04011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616890079,0.155,84838.0,84837.0,0.30011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616890277,0.155,84838.0,84837.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616893581,0.18527802,84838.0,84837.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616893880,0.06287934,84857.0,84837.0,0.88011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616894083,0.06287934,84857.0,84855.0,0.0117855]
["bitfinex-derivatives","BTCF0:USTF0",1764616894084,0.41,84857.0,84855.0,0.0117855]
["bitfinex-derivatives","BTCF0:USTF0",1764616894285,0.04,84857.0,84855.0,0.50416934]
["bitfinex-derivatives","BTCF0:USTF0",1764616894487,0.0001767,84861.0,84860.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1764616894683,0.0001767,84861.0,84860.0,0.1217849]
["bitfinex-derivatives","BTCF0:USTF0",1764616894989,0.0001767,84861.0,84860.0,0.4817849]
["bitfinex-derivatives","BTCF0:USTF0",1764616895288,0.00582,84881.0,84880.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1764616895476,0.14582,84881.0,84880.0,0.0617821]
["bitfinex-derivatives","BTCF0:USTF0",1764616895885,0.00582,84881.0,84880.0,0.0617821]
["bitfinex-derivatives","BTCF0:USTF0",1764616896287,0.1549965,84881.0,84880.0,0.0617821]
["bitfinex-derivatives","BTCF0:USTF0",1764616896485,0.1569965,84881.0,84880.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1764616896683,0.1469965,84881.0,84880.0,0.0617821]
["bitfinex-derivatives","BTCF0:USTF0",1764616897380,0.1559965,84881.0,84880.0,0.0627821]
["bitfinex-derivatives","BTCF0:USTF0",1764616899383,0.0159965,84881.0,84880.0,0.3227821]
["bitfinex-derivatives","BTCF0:USTF0",1764616899588,0.1759965,84881.0,84880.0,0.0627821]
["bitfinex-derivatives","BTCF0:USTF0",1764616899789,0.1759965,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616899978,0.0117831,84873.0,84872.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1764616900180,0.1717831,84873.0,84872.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1764616901679,0.1737831,84873.0,84872.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1764616902485,0.1817831,84873.0,84872.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1764616903989,0.009,84873.0,84872.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1764616904177,0.009,84873.0,84872.0,0.24117681]
["bitfinex-derivatives","BTCF0:USTF0",1764616904577,0.169,84873.0,84872.0,0.05117681]
["bitfinex-derivatives","BTCF0:USTF0",1764616904782,0.169,84873.0,84872.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1764616905192,0.0117839,84867.0,84866.0,0.04216874]
["bitfinex-derivatives","BTCF0:USTF0",1764616905506,0.0117843,84864.0,84863.0,0.04216874]
["bitfinex-derivatives","BTCF0:USTF0",1764616905682,0.1517843,84864.0,84863.0,0.04216874]
["bitfinex-derivatives","BTCF0:USTF0",1764616906284,0.14,84864.0,84863.0,0.04216874]
["bitfinex-derivatives","BTCF0:USTF0",1764616906584,0.009,84867.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616906785,0.029,84867.0,84866.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764616906982,0.169,84867.0,84866.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764616907178,0.169,84867.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616907382,0.162,84867.0,84866.0,0.0117841]
["bitfinex-derivatives","BTCF0:USTF0",1764616907783,0.162,84867.0,84866.0,0.0517841]
["bitfinex-derivatives","BTCF0:USTF0",1764616907987,0.162,84867.0,84866.0,0.05395284]
["bitfinex-derivatives","BTCF0:USTF0",1764616908293,0.16,84867.0,84866.0,0.10395284]
["bitfinex-derivatives","BTCF0:USTF0",1764616909594,0.17,84867.0,84866.0,0.10395284]
["bitfinex-derivatives","BTCF0:USTF0",1764616909797,0.17,84867.0,84866.0,0.0617841]
["bitfinex-derivatives","BTCF0:USTF0",1764616909995,0.07,84867.0,84866.0,0.4317841]
["bitfinex-derivatives","BTCF0:USTF0",1764616910193,0.01,84867.0,84866.0,0.4317841]
["bitfinex-derivatives","BTCF0:USTF0",1764616912095,0.01,84867.0,84866.0,0.2917841]
["bitfinex-derivatives","BTCF0:USTF0",1764616912398,0.01,84867.0,84866.0,0.3317841]
["bitfinex-derivatives","BTCF0:USTF0",1764616915595,0.0117793,84901.0,84866.0,0.3317841]
["bitfinex-derivatives","BTCF0:USTF0",1764616915596,0.0192,84908.0,84880.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1764616915795,0.0117818,84882.0,84881.0,0.0539848]
["bitfinex-derivatives","BTCF0:USTF0",1764616915996,0.1517818,84882.0,84881.0,0.0539848]
["bitfinex-derivatives","BTCF0:USTF0",1764616916892,0.14,84882.0,84881.0,0.0539848]
["bitfinex-derivatives","BTCF0:USTF0",1764616917581,0.0119574,84890.0,84889.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764616917782,0.1619574,84890.0,84889.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764616918190,0.0117812,84887.0,84886.0,0.0117813]
["bitfinex-derivatives","BTCF0:USTF0",1764616918387,0.0119575,84890.0,84889.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764616918594,0.1619575,84890.0,84889.0,0.05399169]
["bitfinex-derivatives","BTCF0:USTF0",1764616918983,0.1639575,84890.0,84889.0,0.05399169]
["bitfinex-derivatives","BTCF0:USTF0",1764616919183,0.1729575,84890.0,84889.0,0.0127809]
["bitfinex-derivatives","BTCF0:USTF0",1764616919995,0.1611767,84890.0,84889.0,0.0127809]
["bitfinex-derivatives","BTCF0:USTF0",1764616920200,0.1711767,84890.0,84889.0,0.06850657]
["bitfinex-derivatives","BTCF0:USTF0",1764616920387,0.0111767,84890.0,84889.0,0.26629578]
["bitfinex-derivatives","BTCF0:USTF0",1764616920587,0.00969441,84890.0,84889.0,0.26629578]
["bitfinex-derivatives","BTCF0:USTF0",1764616920799,0.00969441,84890.0,84889.0,0.35086621]
["bitfinex-derivatives","BTCF0:USTF0",1764616920991,0.00969441,84890.0,84889.0,0.66629578]
["bitfinex-derivatives","BTCF0:USTF0",1764616921193,0.0117765,84921.0,84910.0,0.32731321]
["bitfinex-derivatives","BTCF0:USTF0",1764616921393,0.0117768,84919.0,84912.0,0.04223219]
["bitfinex-derivatives","BTCF0:USTF0",1764616921698,0.14,84919.0,84917.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1764616921903,0.15,84919.0,84917.0,0.2517769]
["bitfinex-derivatives","BTCF0:USTF0",1764616922102,0.0117773,84915.0,84913.0,0.04223219]
["bitfinex-derivatives","BTCF0:USTF0",1764616922304,0.0117778,84913.0,84910.0,0.32831321]
["bitfinex-derivatives","BTCF0:USTF0",1764616922490,0.1517778,84913.0,84912.0,0.04220525]
["bitfinex-derivatives","BTCF0:USTF0",1764616923300,0.1517778,84913.0,84912.0,0.04221566]
["bitfinex-derivatives","BTCF0:USTF0",1764616923491,0.1637778,84913.0,84912.0,0.04221566]
["bitfinex-derivatives","BTCF0:USTF0",1764616924199,0.1667778,84913.0,84912.0,0.04221494]
["bitfinex-derivatives","BTCF0:USTF0",1764616924402,0.1667778,84913.0,84912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616924599,0.1667778,84913.0,84910.0,0.0127779]
["bitfinex-derivatives","BTCF0:USTF0",1764616924801,0.1667778,84913.0,84910.0,0.3527779]
["bitfinex-derivatives","BTCF0:USTF0",1764616925004,0.1637778,84913.0,84912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616931914,0.1637778,84913.0,84907.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616931915,0.0117782,84908.0,84907.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616932209,0.1517782,84908.0,84907.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616932999,0.1547782,84908.0,84907.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616933200,0.1627782,84908.0,84907.0,0.0011767]
["bitfinex-derivatives","BTCF0:USTF0",1764616935707,0.0117799,84896.0,84895.0,0.04221145]
["bitfinex-derivatives","BTCF0:USTF0",1764616935902,0.1617799,84896.0,84895.0,0.08221145]
["bitfinex-derivatives","BTCF0:USTF0",1764616936398,0.15,84896.0,84895.0,0.08221145]
["bitfinex-derivatives","BTCF0:USTF0",1764616936814,0.153,84896.0,84895.0,0.08221145]
["bitfinex-derivatives","BTCF0:USTF0",1764616937113,0.153,84896.0,84895.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764616937309,0.16478,84896.0,84895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616937810,0.153,84896.0,84895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616938012,0.153,84896.0,84895.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764616938205,0.003,84896.0,84895.0,0.78434828]
["bitfinex-derivatives","BTCF0:USTF0",1764616938409,0.01,84896.0,84895.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1764616939001,0.15,84896.0,84895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764616939206,0.011781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616939412,0.161781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616939802,0.158781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616941619,0.161781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616941818,0.163781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616942208,0.164781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616944719,0.160781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616944919,0.163781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616945224,0.161781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616945424,0.163781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616946115,0.162781,84888.0,84887.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616947321,0.0117821,84880.0,84879.0,0.04222595]
["bitfinex-derivatives","BTCF0:USTF0",1764616947512,0.0117829,84874.0,84873.0,0.04222595]
["bitfinex-derivatives","BTCF0:USTF0",1764616947720,0.0117829,84874.0,84868.0,0.04222595]
["bitfinex-derivatives","BTCF0:USTF0",1764616947721,0.0117836,84869.0,84868.0,0.04222595]
["bitfinex-derivatives","BTCF0:USTF0",1764616947917,0.1417836,84869.0,84868.0,0.04222595]
["bitfinex-derivatives","BTCF0:USTF0",1764616948111,0.1417836,84869.0,84868.0,0.01338942]
["bitfinex-derivatives","BTCF0:USTF0",1764616948315,0.0117842,84865.0,84864.0,0.04222595]
["bitfinex-derivatives","BTCF0:USTF0",1764616948520,0.1617842,84865.0,84864.0,0.04222595]
["bitfinex-derivatives","BTCF0:USTF0",1764616949125,0.1617842,84865.0,84864.0,0.01318377]
["bitfinex-derivatives","BTCF0:USTF0",1764616949323,0.151,84865.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764616949527,0.151,84865.0,84858.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1764616949723,0.0117848,84861.0,84858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616949920,0.1517848,84861.0,84858.0,0.0117851]
["bitfinex-derivatives","BTCF0:USTF0",1764616950125,0.0117853,84857.0,84856.0,0.01359235]
["bitfinex-derivatives","BTCF0:USTF0",1764616950430,0.1617853,84857.0,84856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764616951223,0.1617853,84857.0,84856.0,0.05347638]
["bitfinex-derivatives","BTCF0:USTF0",1764616951626,0.1617853,84857.0,84856.0,0.01347638]
["bitfinex-derivatives","BTCF0:USTF0",1764616951825,0.1617853,84857.0,84856.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764616952028,0.1617853,84857.0,84856.0,0.30343728]
["bitfinex-derivatives","BTCF0:USTF0",1764616952629,0.15,84857.0,84856.0,0.30343728]
["bitfinex-derivatives","BTCF0:USTF0",1764616953015,0.15,84857.0,84856.0,0.06343728]
["bitfinex-derivatives","BTCF0:USTF0",1764616953923,0.0117857,84854.0,84852.0,0.06332971]
["bitfinex-derivatives","BTCF0:USTF0",1764616954124,0.1517857,84854.0,84852.0,0.06332971]
["bitfinex-derivatives","BTCF0:USTF0",1764616954322,0.0117861,84851.0,84850.0,0.06332971]
["bitfinex-derivatives","BTCF0:USTF0",1764616954524,0.1517861,84851.0,84850.0,0.12684402]
["bitfinex-derivatives","BTCF0:USTF0",1764616956224,0.1517861,84851.0,84850.0,0.06351431]
["bitfinex-derivatives","BTCF0:USTF0",1764616956424,0.1517861,84851.0,84850.0,0.06451431]
["bitfinex-derivatives","BTCF0:USTF0",1764616956933,0.1517861,84851.0,84850.0,0.36451431]
["bitfinex-derivatives","BTCF0:USTF0",1764616957134,0.1517861,84851.0,84850.0,0.33451431]
["bitfinex-derivatives","BTCF0:USTF0",1764616957334,0.0117854,84857.0,84855.0,0.0117855]
["bitfinex-derivatives","BTCF0:USTF0",1764616957628,0.1617854,84857.0,84855.0,0.04218972]
["bitfinex-derivatives","BTCF0:USTF0",1764616958037,0.1617854,84857.0,84855.0,0.05397522]
["bitfinex-derivatives","BTCF0:USTF0",1764616958223,0.1617854,84857.0,84855.0,0.04218972]
["bitfinex-derivatives","BTCF0:USTF0",1764616959027,0.1617854,84857.0,84855.0,0.09218972]
["bitfinex-derivatives","BTCF0:USTF0",1764616959431,0.15,84857.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764616959633,0.0001767,84861.0,84860.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1764616959831,0.1601767,84861.0,84860.0,0.3117849]
["bitfinex-derivatives","BTCF0:USTF0",1764616960225,0.1501767,84861.0,84860.0,0.3117849]
["bitfinex-derivatives","BTCF0:USTF0",1764616960732,0.1501767,84861.0,84860.0,0.3517849]
["bitfinex-derivatives","BTCF0:USTF0",1764616961249,0.1511767,84861.0,84860.0,0.3517849]
["bitfinex-derivatives","BTCF0:USTF0",1764616961735,0.0011767,84861.0,84860.0,0.3517849]
["bitfinex-derivatives","BTCF0:USTF0",1764616962937,0.1411767,84861.0,84860.0,0.3517849]
["bitfinex-derivatives","BTCF0:USTF0",1764616963134,0.0011767,84861.0,84860.0,0.3517849]
["bitfinex-derivatives","BTCF0:USTF0",1764616963329,0.1511767,84861.0,84860.0,0.3517849]
["bitfinex-derivatives","BTCF0:USTF0",1764616963945,0.0011767,84861.0,84860.0,0.3517849]
["bitfinex-derivatives","BTCF0:USTF0",1764616964134,0.1611767,84861.0,84860.0,0.3517849]
["bitfinex-derivatives","BTCF0:USTF0",1764616964529,0.0011767,84861.0,84860.0,0.3517849]
["bitfinex-derivatives","BTCF0:USTF0",1764616965034,0.011783,84876.0,84860.0,0.3517849]
["bitfinex-derivatives","BTCF0:USTF0",1764616965239,0.171783,84876.0,84875.0,0.05401648]
["bitfinex-derivatives","BTCF0:USTF0",1764616965428,0.171783,84876.0,84875.0,0.0517827]
["bitfinex-derivatives","BTCF0:USTF0",1764616965628,0.171783,84876.0,84875.0,0.0617827]
["bitfinex-derivatives","BTCF0:USTF0",1764616965825,0.171783,84876.0,84875.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764616966339,0.171783,84876.0,84875.0,0.0617827]
["bitfinex-derivatives","BTCF0:USTF0",1764616966533,0.0117831,84874.0,84872.0,0.06335068]
["bitfinex-derivatives","BTCF0:USTF0",1764616966732,0.0117834,84871.0,84870.0,0.06335068]
["bitfinex-derivatives","BTCF0:USTF0",1764616966933,0.1617834,84871.0,84870.0,0.06335068]
["bitfinex-derivatives","BTCF0:USTF0",1764616968235,0.0117838,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616968536,0.1617838,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616969641,0.1647838,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616970443,0.1647838,84868.0,84867.0,0.0501767]
["bitfinex-derivatives","BTCF0:USTF0",1764616971943,0.1647838,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616972142,0.1647838,84868.0,84867.0,0.0501767]
["bitfinex-derivatives","BTCF0:USTF0",1764616975039,0.1647838,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616975233,0.1647838,84868.0,84867.0,0.0501767]
["bitfinex-derivatives","BTCF0:USTF0",1764616976133,0.1647838,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616976544,0.1647838,84868.0,84867.0,0.0425227]
["bitfinex-derivatives","BTCF0:USTF0",1764616977334,0.1647838,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616979242,0.1647838,84868.0,84867.0,0.04252901]
["bitfinex-derivatives","BTCF0:USTF0",1764616979732,0.1647838,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616979933,0.1647838,84868.0,84867.0,0.04252901]
["bitfinex-derivatives","BTCF0:USTF0",1764616980238,0.1647838,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616980945,0.153,84868.0,84867.0,0.0501767]
["bitfinex-derivatives","BTCF0:USTF0",1764616981242,0.153,84868.0,84867.0,0.3301767]
["bitfinex-derivatives","BTCF0:USTF0",1764616981442,0.153,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616981645,0.153,84868.0,84867.0,0.3401767]
["bitfinex-derivatives","BTCF0:USTF0",1764616982147,0.153,84868.0,84867.0,0.0501767]
["bitfinex-derivatives","BTCF0:USTF0",1764616982348,0.153,84868.0,84867.0,0.3501767]
["bitfinex-derivatives","BTCF0:USTF0",1764616982547,0.151,84868.0,84867.0,0.3401767]
["bitfinex-derivatives","BTCF0:USTF0",1764616982847,0.152,84868.0,84867.0,0.3401767]
["bitfinex-derivatives","BTCF0:USTF0",1764616983143,0.152,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616983344,0.152,84868.0,84867.0,0.0501767]
["bitfinex-derivatives","BTCF0:USTF0",1764616983545,0.152,84868.0,84867.0,0.3501767]
["bitfinex-derivatives","BTCF0:USTF0",1764616984353,0.152,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616985252,0.152,84868.0,84867.0,0.3401767]
["bitfinex-derivatives","BTCF0:USTF0",1764616985838,0.152,84868.0,84867.0,0.0401767]
["bitfinex-derivatives","BTCF0:USTF0",1764616986039,0.152,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616986843,0.152,84868.0,84867.0,0.06371445]
["bitfinex-derivatives","BTCF0:USTF0",1764616987244,0.152,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616987450,0.152,84868.0,84867.0,0.06371445]
["bitfinex-derivatives","BTCF0:USTF0",1764616988058,0.152,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616988354,0.152,84868.0,84867.0,0.06371445]
["bitfinex-derivatives","BTCF0:USTF0",1764616988548,0.152,84868.0,84867.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1764616988737,0.152,84868.0,84867.0,0.04255041]
["bitfinex-derivatives","BTCF0:USTF0",1764616988944,0.0117841,84866.0,84857.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764616989243,0.0117841,84866.0,84846.0,0.08446438]
["bitfinex-derivatives","BTCF0:USTF0",1764616989244,0.0117877,84840.0,84832.0,0.08446438]
["bitfinex-derivatives","BTCF0:USTF0",1764616989556,0.0589216,84865.0,84821.0,0.10542583]
["bitfinex-derivatives","BTCF0:USTF0",1764616989557,0.0117848,84861.0,84837.0,0.48011555]
["bitfinex-derivatives","BTCF0:USTF0",1764616989739,0.15,84861.0,84860.0,0.0117849]
["bitfinex-derivatives","BTCF0:USTF0",1764616990049,0.001,84868.0,84867.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1764616990348,0.011,84868.0,84867.0,0.3017839]
["bitfinex-derivatives","BTCF0:USTF0",1764616990542,0.001,84868.0,84867.0,0.38645432]
["bitfinex-derivatives","BTCF0:USTF0",1764616990743,0.141,84868.0,84867.0,0.0117839]
["bitfinex-derivatives","BTCF0:USTF0",1764616990950,0.0117839,84867.0,84866.0,0.08466667]
["bitfinex-derivatives","BTCF0:USTF0",1764616991151,0.1517839,84867.0,84864.0,0.08466667]
["bitfinex-derivatives","BTCF0:USTF0",1764616991337,0.151784,84867.0,84863.0,0.08466667]
["bitfinex-derivatives","BTCF0:USTF0",1764616991539,0.0117843,84864.0,84863.0,0.08466667]
["bitfinex-derivatives","BTCF0:USTF0",1764616991846,0.1717843,84864.0,84863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764616992243,0.16,84864.0,84863.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764616992452,0.16,84864.0,84863.0,0.3317845]
["bitfinex-derivatives","BTCF0:USTF0",1764616992754,0.16,84864.0,84863.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764616993138,0.161,84864.0,84863.0,0.0617845]
["bitfinex-derivatives","BTCF0:USTF0",1764616993542,0.1727843,84864.0,84861.0,0.08466667]
["bitfinex-derivatives","BTCF0:USTF0",1764616993851,0.0117848,84861.0,84859.0,0.08466667]
["bitfinex-derivatives","BTCF0:USTF0",1764616994045,0.1417848,84861.0,84859.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764616994849,0.002,84864.0,84863.0,0.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1764616995054,0.132,84864.0,84863.0,0.3217845]
["bitfinex-derivatives","BTCF0:USTF0",1764616995250,0.151,84864.0,84863.0,0.3217845]
["bitfinex-derivatives","BTCF0:USTF0",1764616995559,0.161,84864.0,84863.0,0.3217845]
["bitfinex-derivatives","BTCF0:USTF0",1764616995751,0.161,84864.0,84863.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1764616995943,0.001,84864.0,84863.0,0.32315529]
["bitfinex-derivatives","BTCF0:USTF0",1764616996143,0.0001767,84869.0,84868.0,0.0117838]
["bitfinex-derivatives","BTCF0:USTF0",1764616996345,0.0101767,84869.0,84868.0,0.4717838]
["bitfinex-derivatives","BTCF0:USTF0",1764616996860,0.0101767,84869.0,84868.0,0.47315459]
["bitfinex-derivatives","BTCF0:USTF0",1764616997847,0.0117812,84887.0,84886.0,0.0117813]
["bitfinex-derivatives","BTCF0:USTF0",1764616998152,0.0117796,84898.0,84896.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764616998347,0.01178,84896.0,84892.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764616998548,0.17178,84896.0,84892.0,0.2917804]
["bitfinex-derivatives","BTCF0:USTF0",1764616998752,0.16,84896.0,84894.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764616998955,0.01178,84895.0,84894.0,0.05137079]
["bitfinex-derivatives","BTCF0:USTF0",1764616999152,0.15,84895.0,84894.0,0.06535481]
["bitfinex-derivatives","BTCF0:USTF0",1764616999454,0.15,84895.0,84894.0,0.30535481]
["bitfinex-derivatives","BTCF0:USTF0",1764616999857,0.0001767,84903.0,84902.0,0.0117791]
["bitfinex-derivatives","BTCF0:USTF0",1764617000059,0.1401767,84903.0,84902.0,0.2717791]
["bitfinex-derivatives","BTCF0:USTF0",1764617000943,0.1401767,84903.0,84902.0,0.27314989]
["bitfinex-derivatives","BTCF0:USTF0",1764617001145,0.1501767,84903.0,84902.0,0.26137079]
["bitfinex-derivatives","BTCF0:USTF0",1764617002448,0.1501767,84903.0,84902.0,0.30237079]
["bitfinex-derivatives","BTCF0:USTF0",1764617002449,0.1581767,84903.0,84902.0,0.30237079]
["bitfinex-derivatives","BTCF0:USTF0",1764617002650,0.1601767,84903.0,84902.0,0.29237079]
["bitfinex-derivatives","BTCF0:USTF0",1764617002845,0.1601767,84903.0,84902.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1764617002846,0.0101767,84903.0,84902.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1764617003152,0.0101767,84903.0,84902.0,0.80237079]
["bitfinex-derivatives","BTCF0:USTF0",1764617003153,0.00400222,84903.0,84902.0,0.80237079]
["bitfinex-derivatives","BTCF0:USTF0",1764617003760,2e-08,84903.0,84902.0,0.80237079]
["bitfinex-derivatives","BTCF0:USTF0",1764617003952,0.0001767,84911.0,84910.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1764617004154,0.0117736,84942.0,84931.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1764617004355,0.0117736,84942.0,84940.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1764617004356,0.13,84942.0,84940.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1764617004554,0.00017658,84945.0,84944.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1764617004756,0.16017658,84945.0,84944.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1764617004951,0.16017658,84945.0,84944.0,0.01314399]
["bitfinex-derivatives","BTCF0:USTF0",1764617005460,0.16017658,84945.0,84944.0,0.00137079]
["bitfinex-derivatives","BTCF0:USTF0",1764617006166,0.16417658,84945.0,84944.0,0.00137079]
["bitfinex-derivatives","BTCF0:USTF0",1764617009463,0.16417658,84945.0,84944.0,0.05137079]
["bitfinex-derivatives","BTCF0:USTF0",1764617009656,0.16417658,84945.0,84944.0,0.35137079]
["bitfinex-derivatives","BTCF0:USTF0",1764617009865,0.16417658,84945.0,84944.0,0.05137079]
["bitfinex-derivatives","BTCF0:USTF0",1764617010967,0.16417658,84945.0,84944.0,0.00137079]
["bitfinex-derivatives","BTCF0:USTF0",1764617013256,0.0117733,84944.0,84928.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617013463,0.0117748,84933.0,84928.0,0.06195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617013767,0.0117751,84931.0,84928.0,0.06195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617014074,0.1617751,84931.0,84928.0,0.06195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617014658,0.15,84931.0,84928.0,0.32195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617015771,0.1627751,84931.0,84928.0,0.06195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617015962,0.1627751,84931.0,84928.0,0.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617016763,0.1627751,84931.0,84928.0,0.31195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617016970,0.151,84931.0,84928.0,0.31195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617017279,0.0117752,84930.0,84928.0,0.31195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617017475,0.1617752,84930.0,84928.0,0.31195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617017776,0.15,84930.0,84928.0,0.31195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617018165,0.15,84930.0,84928.0,0.06195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617018370,0.001,84931.0,84928.0,0.35195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617018578,0.141,84931.0,84928.0,0.35195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617018765,0.141,84931.0,84928.0,0.01195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617018766,0.001,84930.0,84928.0,0.01195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617018973,0.141,84930.0,84928.0,0.12195198]
["bitfinex-derivatives","BTCF0:USTF0",1764617019475,0.0117741,84938.0,84937.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1764617019675,0.1717741,84938.0,84937.0,0.3417742]
["bitfinex-derivatives","BTCF0:USTF0",1764617019876,0.1717741,84938.0,84937.0,0.3617742]
["bitfinex-derivatives","BTCF0:USTF0",1764617020074,0.1717742,84938.0,84937.0,0.0617742]
["bitfinex-derivatives","BTCF0:USTF0",1764617020280,0.1717742,84938.0,84937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617020482,0.0117751,84931.0,84928.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617020775,0.1517751,84931.0,84928.0,0.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617021079,0.001,84930.0,84928.0,0.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617021271,0.151,84930.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764617021469,0.151,84930.0,84929.0,0.3517753]
["bitfinex-derivatives","BTCF0:USTF0",1764617021778,0.15,84930.0,84929.0,0.3517753]
["bitfinex-derivatives","BTCF0:USTF0",1764617022682,0.151,84930.0,84929.0,0.3517753]
["bitfinex-derivatives","BTCF0:USTF0",1764617022879,0.151,84930.0,84929.0,0.0517753]
["bitfinex-derivatives","BTCF0:USTF0",1764617024274,0.001,84930.0,84929.0,0.3317753]
["bitfinex-derivatives","BTCF0:USTF0",1764617024472,0.151,84930.0,84929.0,0.0617753]
["bitfinex-derivatives","BTCF0:USTF0",1764617024673,0.0117753,84929.0,84928.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617024879,0.1717753,84929.0,84928.0,0.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617025079,0.16,84929.0,84928.0,0.31017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617026072,0.001,84930.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764617026384,0.001,84930.0,84929.0,0.4217753]
["bitfinex-derivatives","BTCF0:USTF0",1764617026683,0.01194978,84945.0,84944.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1764617026982,0.00017658,84945.0,84944.0,0.4617732]
["bitfinex-derivatives","BTCF0:USTF0",1764617027185,0.00017658,84945.0,84944.0,0.2217732]
["bitfinex-derivatives","BTCF0:USTF0",1764617027386,0.00017658,84945.0,84944.0,0.4217732]
["bitfinex-derivatives","BTCF0:USTF0",1764617027569,0.0117672,84988.0,84953.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1764617027773,0.02513684,84987.0,84960.0,0.32744921]
["bitfinex-derivatives","BTCF0:USTF0",1764617027973,0.01177,84968.0,84960.0,0.37744921]
["bitfinex-derivatives","BTCF0:USTF0",1764617028272,0.17177,84968.0,84960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617028677,0.17177,84968.0,84965.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617029275,0.0117705,84964.0,84958.0,0.32744921]
["bitfinex-derivatives","BTCF0:USTF0",1764617029473,0.0117709,84962.0,84960.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764617029687,0.1717709,84962.0,84960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764617030081,0.06,84962.0,84961.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764617030284,0.13,84962.0,84961.0,0.3117709]
["bitfinex-derivatives","BTCF0:USTF0",1764617030676,0.13,84962.0,84956.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617030677,0.0117709,84961.0,84956.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617030884,0.1717709,84961.0,84958.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1764617031083,0.1717709,84961.0,84958.0,0.3117712]
["bitfinex-derivatives","BTCF0:USTF0",1764617031277,0.16,84961.0,84958.0,0.3117712]
["bitfinex-derivatives","BTCF0:USTF0",1764617031580,0.005,84962.0,84961.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764617031778,0.167,84962.0,84961.0,0.3017709]
["bitfinex-derivatives","BTCF0:USTF0",1764617031982,0.162,84962.0,84961.0,0.3017709]
["bitfinex-derivatives","BTCF0:USTF0",1764617032375,0.162,84962.0,84961.0,0.0617709]
["bitfinex-derivatives","BTCF0:USTF0",1764617032773,0.002,84962.0,84961.0,0.0759285]
["bitfinex-derivatives","BTCF0:USTF0",1764617032978,0.00017658,84972.0,84971.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1764617033177,0.13017658,84972.0,84971.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1764617033779,0.13017658,84972.0,84971.0,0.0617695]
["bitfinex-derivatives","BTCF0:USTF0",1764617033974,0.13017658,84972.0,84971.0,0.1017695]
["bitfinex-derivatives","BTCF0:USTF0",1764617034176,0.13417658,84972.0,84971.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1764617034380,0.13417658,84972.0,84971.0,0.3317695]
["bitfinex-derivatives","BTCF0:USTF0",1764617034780,0.13617658,84972.0,84971.0,0.3317695]
["bitfinex-derivatives","BTCF0:USTF0",1764617034979,0.13617658,84972.0,84969.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1764617035178,0.0117695,84971.0,84969.0,0.0117697]
["bitfinex-derivatives","BTCF0:USTF0",1764617035374,0.0117695,84971.0,84963.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1764617035375,0.0117701,84967.0,84963.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1764617035577,0.0117704,84965.0,84963.0,0.0617705]
["bitfinex-derivatives","BTCF0:USTF0",1764617035783,0.13,84965.0,84963.0,0.3317705]
["bitfinex-derivatives","BTCF0:USTF0",1764617036692,0.13,84965.0,84963.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1764617036880,0.132,84965.0,84963.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1764617037193,0.132,84965.0,84963.0,0.3417705]
["bitfinex-derivatives","BTCF0:USTF0",1764617037686,0.132,84965.0,84963.0,0.0617705]
["bitfinex-derivatives","BTCF0:USTF0",1764617037881,0.132,84965.0,84963.0,0.3317705]
["bitfinex-derivatives","BTCF0:USTF0",1764617038482,0.132,84965.0,84963.0,0.3517705]
["bitfinex-derivatives","BTCF0:USTF0",1764617039080,0.132,84965.0,84963.0,0.3617705]
["bitfinex-derivatives","BTCF0:USTF0",1764617039482,0.1437704,84965.0,84963.0,0.0517705]
["bitfinex-derivatives","BTCF0:USTF0",1764617039791,0.134,84965.0,84963.0,0.3017705]
["bitfinex-derivatives","BTCF0:USTF0",1764617040183,0.134,84965.0,84963.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1764617040489,0.1457704,84965.0,84963.0,0.3317705]
["bitfinex-derivatives","BTCF0:USTF0",1764617040678,0.1457704,84965.0,84963.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764617040878,0.1457704,84965.0,84961.0,0.01395735]
["bitfinex-derivatives","BTCF0:USTF0",1764617040879,0.0117707,84962.0,84961.0,0.01395735]
["bitfinex-derivatives","BTCF0:USTF0",1764617041088,0.0117707,84962.0,84958.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617041089,0.0117712,84959.0,84958.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617041294,0.0117712,84959.0,84958.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1764617041295,0.1617712,84959.0,84958.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1764617041790,0.004,84965.0,84961.0,0.0117708]
["bitfinex-derivatives","BTCF0:USTF0",1764617041993,0.0117707,84962.0,84961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617042184,0.1717707,84962.0,84961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617042584,0.00773894,84970.0,84961.0,0.0617707]
["bitfinex-derivatives","BTCF0:USTF0",1764617042794,0.14773894,84970.0,84961.0,0.0617707]
["bitfinex-derivatives","BTCF0:USTF0",1764617043099,0.0117707,84962.0,84961.0,0.0617707]
["bitfinex-derivatives","BTCF0:USTF0",1764617043292,0.1517707,84962.0,84961.0,0.0117707]
["bitfinex-derivatives","BTCF0:USTF0",1764617043590,0.0117712,84959.0,84958.0,0.01399521]
["bitfinex-derivatives","BTCF0:USTF0",1764617043784,0.0117714,84957.0,84956.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617043980,0.1617714,84957.0,84956.0,0.02620913]
["bitfinex-derivatives","BTCF0:USTF0",1764617044184,0.1617714,84957.0,84956.0,0.01194818]
["bitfinex-derivatives","BTCF0:USTF0",1764617044995,0.0137709,84962.0,84961.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764617045291,0.0117713,84959.0,84958.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1764617045492,0.0127713,84959.0,84958.0,0.0617712]
["bitfinex-derivatives","BTCF0:USTF0",1764617045696,0.001,84959.0,84958.0,0.2517712]
["bitfinex-derivatives","BTCF0:USTF0",1764617045997,0.002,84962.0,84958.0,0.2517712]
["bitfinex-derivatives","BTCF0:USTF0",1764617046197,0.002,84962.0,84961.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764617046397,0.002,84962.0,84961.0,0.3317709]
["bitfinex-derivatives","BTCF0:USTF0",1764617046590,0.00017658,84972.0,84961.0,0.3317709]
["bitfinex-derivatives","BTCF0:USTF0",1764617046591,0.00017658,84972.0,84971.0,0.0117695]
["bitfinex-derivatives","BTCF0:USTF0",1764617046797,0.06304959,85019.0,84980.0,0.32744921]
["bitfinex-derivatives","BTCF0:USTF0",1764617046984,0.0117673,84988.0,84986.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1764617047189,0.14,84988.0,84987.0,0.0117672]
["bitfinex-derivatives","BTCF0:USTF0",1764617047692,0.14,84988.0,84980.0,0.32744921]
["bitfinex-derivatives","BTCF0:USTF0",1764617047899,0.011768,84982.0,84981.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764617048110,0.011768,84982.0,84981.0,0.3617681]
["bitfinex-derivatives","BTCF0:USTF0",1764617048111,0.151768,84982.0,84981.0,0.3617681]
["bitfinex-derivatives","BTCF0:USTF0",1764617048298,0.14,84982.0,84981.0,0.0117681]
["bitfinex-derivatives","BTCF0:USTF0",1764617048494,0.0117681,84981.0,84979.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617048694,0.13,84981.0,84980.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1764617048995,0.13,84981.0,84979.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617048996,0.0117682,84980.0,84979.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617049300,0.1417682,84980.0,84979.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617049997,0.0117682,84980.0,84979.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617050293,0.15,84980.0,84979.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617050495,0.15,84980.0,84979.0,0.05017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617050700,0.15,84980.0,84979.0,0.33017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617051001,0.15,84980.0,84979.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617051192,0.15,84980.0,84979.0,0.31017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617051600,0.153,84980.0,84979.0,0.31017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617051802,0.153,84980.0,84979.0,0.30017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617052099,0.153,84980.0,84979.0,0.29017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617052499,0.153,84980.0,84979.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617054296,0.153,84980.0,84961.0,0.06325793]
["bitfinex-derivatives","BTCF0:USTF0",1764617054297,0.0117707,84962.0,84961.0,0.06325793]
["bitfinex-derivatives","BTCF0:USTF0",1764617054499,0.1717707,84962.0,84961.0,0.11325793]
["bitfinex-derivatives","BTCF0:USTF0",1764617055304,0.1717707,84962.0,84956.0,0.01417555]
["bitfinex-derivatives","BTCF0:USTF0",1764617055305,0.0117714,84957.0,84956.0,0.01417555]
["bitfinex-derivatives","BTCF0:USTF0",1764617055498,0.1717714,84957.0,84956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617056205,0.1717714,84957.0,84956.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764617056396,0.1717714,84957.0,84956.0,0.05380051]
["bitfinex-derivatives","BTCF0:USTF0",1764617056597,0.1717714,84957.0,84956.0,0.01380051]
["bitfinex-derivatives","BTCF0:USTF0",1764617056791,0.0117719,84954.0,84953.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617056996,0.1717719,84954.0,84953.0,0.06377492]
["bitfinex-derivatives","BTCF0:USTF0",1764617057207,0.16,84954.0,84953.0,0.06377492]
["bitfinex-derivatives","BTCF0:USTF0",1764617057401,0.16,84954.0,84953.0,0.31377492]
["bitfinex-derivatives","BTCF0:USTF0",1764617057603,0.16,84954.0,84953.0,0.32377492]
["bitfinex-derivatives","BTCF0:USTF0",1764617058606,0.14,84954.0,84953.0,0.33754692]
["bitfinex-derivatives","BTCF0:USTF0",1764617059008,0.01177,84968.0,84965.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1764617059301,0.15177,84968.0,84965.0,0.07518191]
["bitfinex-derivatives","BTCF0:USTF0",1764617060005,0.15177,84968.0,84966.0,0.06341161]
["bitfinex-derivatives","BTCF0:USTF0",1764617060609,0.15177,84968.0,84967.0,0.06341161]
["bitfinex-derivatives","BTCF0:USTF0",1764617061518,0.16,84968.0,84965.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617061701,0.0117698,84969.0,84965.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617062010,0.14,84969.0,84967.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1764617062210,0.14,84969.0,84967.0,0.0617699]
["bitfinex-derivatives","BTCF0:USTF0",1764617063202,0.1517699,84969.0,84967.0,0.0617699]
["bitfinex-derivatives","BTCF0:USTF0",1764617063402,0.0117702,84967.0,84959.0,0.20402707]
["bitfinex-derivatives","BTCF0:USTF0",1764617063607,0.1517702,84967.0,84964.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1764617063804,0.1517702,84967.0,84964.0,0.3517703]
["bitfinex-derivatives","BTCF0:USTF0",1764617064516,0.1517702,84967.0,84964.0,0.3117703]
["bitfinex-derivatives","BTCF0:USTF0",1764617065702,0.1517702,84967.0,84964.0,0.3317703]
["bitfinex-derivatives","BTCF0:USTF0",1764617066299,0.1517702,84967.0,84964.0,0.0117703]
["bitfinex-derivatives","BTCF0:USTF0",1764617066504,0.1517702,84967.0,84964.0,0.3617703]
["bitfinex-derivatives","BTCF0:USTF0",1764617066907,0.14,84967.0,84964.0,0.3317703]
["bitfinex-derivatives","BTCF0:USTF0",1764617067103,0.01194617,84970.0,84969.0,0.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1764617067104,0.00017647,84970.0,84969.0,0.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1764617067321,0.00017647,84970.0,84969.0,0.4117698]
["bitfinex-derivatives","BTCF0:USTF0",1764617068215,0.00017647,84970.0,84969.0,0.0617698]
["bitfinex-derivatives","BTCF0:USTF0",1764617068405,0.00117647,84970.0,84969.0,0.3417698]
["bitfinex-derivatives","BTCF0:USTF0",1764617068805,0.0117647,85006.0,84990.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1764617069011,0.0117661,84996.0,84995.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1764617069222,0.0117656,85000.0,84997.0,0.0117658]
["bitfinex-derivatives","BTCF0:USTF0",1764617069407,0.1617656,85000.0,84997.0,0.2517658]
["bitfinex-derivatives","BTCF0:USTF0",1764617069804,0.15,85000.0,84997.0,0.2517658]
["bitfinex-derivatives","BTCF0:USTF0",1764617070010,0.00017647,85007.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764617070209,0.15017647,85007.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764617070409,0.15017647,85007.0,85006.0,0.07508567]
["bitfinex-derivatives","BTCF0:USTF0",1764617070814,0.15017647,85007.0,85006.0,0.3517646]
["bitfinex-derivatives","BTCF0:USTF0",1764617071018,0.16194097,85007.0,85006.0,0.3517646]
["bitfinex-derivatives","BTCF0:USTF0",1764617071324,0.15017647,85007.0,85006.0,0.41504164]
["bitfinex-derivatives","BTCF0:USTF0",1764617071509,0.15017647,85007.0,85006.0,0.41604164]
["bitfinex-derivatives","BTCF0:USTF0",1764617071709,0.15017647,85007.0,85006.0,0.3527646]
["bitfinex-derivatives","BTCF0:USTF0",1764617072110,0.15017647,85007.0,85006.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617072319,0.15017647,85007.0,85006.0,0.0627646]
["bitfinex-derivatives","BTCF0:USTF0",1764617072617,0.15017647,85007.0,85006.0,0.0642401]
["bitfinex-derivatives","BTCF0:USTF0",1764617072823,0.15017647,85007.0,85006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617073711,0.15017647,85007.0,85003.0,0.0750051]
["bitfinex-derivatives","BTCF0:USTF0",1764617073712,0.0117646,85006.0,85003.0,0.0632401]
["bitfinex-derivatives","BTCF0:USTF0",1764617073912,0.1617646,85006.0,85003.0,0.3532401]
["bitfinex-derivatives","BTCF0:USTF0",1764617074423,0.1617646,85006.0,85003.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764617075311,0.1617646,85006.0,85003.0,0.3037649]
["bitfinex-derivatives","BTCF0:USTF0",1764617076124,0.1617646,85006.0,85003.0,0.0137649]
["bitfinex-derivatives","BTCF0:USTF0",1764617076325,0.1617646,85006.0,85003.0,0.3137649]
["bitfinex-derivatives","BTCF0:USTF0",1764617076823,0.1617646,85006.0,85003.0,0.3037649]
["bitfinex-derivatives","BTCF0:USTF0",1764617077617,0.15,85006.0,85003.0,0.0637649]
["bitfinex-derivatives","BTCF0:USTF0",1764617077824,0.00017647,85007.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764617078023,0.00017647,85007.0,85006.0,0.4617646]
["bitfinex-derivatives","BTCF0:USTF0",1764617078325,0.25781739,85060.0,85029.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1764617078326,0.0117613,85031.0,85029.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1764617078522,0.1417613,85031.0,85029.0,0.0617614]
["bitfinex-derivatives","BTCF0:USTF0",1764617078723,0.1417613,85031.0,85029.0,0.0117614]
["bitfinex-derivatives","BTCF0:USTF0",1764617078927,0.13,85031.0,85029.0,0.3317614]
["bitfinex-derivatives","BTCF0:USTF0",1764617079123,0.13,85031.0,85029.0,0.3117614]
["bitfinex-derivatives","BTCF0:USTF0",1764617079429,0.13,85031.0,85029.0,0.3017614]
["bitfinex-derivatives","BTCF0:USTF0",1764617080018,0.13,85031.0,85029.0,0.31565882]
["bitfinex-derivatives","BTCF0:USTF0",1764617080219,0.0001174,85039.0,85036.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1764617080525,0.0117602,85038.0,85036.0,0.0617604]
["bitfinex-derivatives","BTCF0:USTF0",1764617080720,0.1717602,85038.0,85036.0,0.0617604]
["bitfinex-derivatives","BTCF0:USTF0",1764617082630,0.1717602,85038.0,85036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617083131,0.16,85038.0,85036.0,0.0617605]
["bitfinex-derivatives","BTCF0:USTF0",1764617083327,0.16,85038.0,85036.0,0.3617605]
["bitfinex-derivatives","BTCF0:USTF0",1764617083720,0.16,85038.0,85033.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764617083919,0.16,85038.0,85037.0,0.0117604]
["bitfinex-derivatives","BTCF0:USTF0",1764617084121,0.16,85038.0,85037.0,0.0517604]
["bitfinex-derivatives","BTCF0:USTF0",1764617084728,0.16,85038.0,85037.0,0.3317604]
["bitfinex-derivatives","BTCF0:USTF0",1764617085232,0.16,85038.0,85037.0,0.0617604]
["bitfinex-derivatives","BTCF0:USTF0",1764617085822,0.0117604,85037.0,85032.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1764617086023,0.15,85037.0,85032.0,0.301761]
["bitfinex-derivatives","BTCF0:USTF0",1764617086418,0.0117607,85035.0,85034.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764617086625,0.1517607,85035.0,85034.0,0.0517606]
["bitfinex-derivatives","BTCF0:USTF0",1764617087021,0.011761,85033.0,85029.0,0.20866522]
["bitfinex-derivatives","BTCF0:USTF0",1764617087221,0.161761,85033.0,85029.0,0.25866522]
["bitfinex-derivatives","BTCF0:USTF0",1764617087425,0.161761,85033.0,85032.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764617088432,0.15,85033.0,85032.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764617088629,0.15,85033.0,85032.0,0.0617609]
["bitfinex-derivatives","BTCF0:USTF0",1764617089030,0.15,85033.0,85032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617089235,0.15,85033.0,85029.0,0.01489742]
["bitfinex-derivatives","BTCF0:USTF0",1764617089236,0.0117611,85032.0,85029.0,0.01489742]
["bitfinex-derivatives","BTCF0:USTF0",1764617089436,0.1617611,85032.0,85029.0,0.01389742]
["bitfinex-derivatives","BTCF0:USTF0",1764617089734,0.0117617,85027.0,85026.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764617089932,0.1617617,85027.0,85026.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764617090330,0.1617617,85027.0,85026.0,0.02551292]
["bitfinex-derivatives","BTCF0:USTF0",1764617090530,0.1617617,85027.0,85026.0,0.0117618]
["bitfinex-derivatives","BTCF0:USTF0",1764617092226,0.1617617,85027.0,85026.0,0.02682322]
["bitfinex-derivatives","BTCF0:USTF0",1764617093233,0.15,85027.0,85026.0,0.02682322]
["bitfinex-derivatives","BTCF0:USTF0",1764617093440,0.0118775,85039.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764617093638,0.1718775,85039.0,85036.0,0.0117605]
["bitfinex-derivatives","BTCF0:USTF0",1764617094534,0.0117611,85032.0,85031.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1764617094832,0.1617611,85032.0,85031.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1764617095039,0.15,85032.0,85031.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1764617095731,0.15,85032.0,85031.0,0.062761]
["bitfinex-derivatives","BTCF0:USTF0",1764617095927,0.15,85032.0,85031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617100655,0.15,85032.0,85021.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617100656,0.0117612,85031.0,85021.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617100844,0.0117641,85010.0,85009.0,0.06307453]
["bitfinex-derivatives","BTCF0:USTF0",1764617101044,0.1517641,85010.0,85009.0,0.05381266]
["bitfinex-derivatives","BTCF0:USTF0",1764617101545,0.1517641,85010.0,85009.0,0.06381266]
["bitfinex-derivatives","BTCF0:USTF0",1764617102748,0.1517641,85010.0,85009.0,0.06781266]
["bitfinex-derivatives","BTCF0:USTF0",1764617102946,0.1517641,85010.0,85009.0,0.01781266]
["bitfinex-derivatives","BTCF0:USTF0",1764617104051,0.1517641,85010.0,85009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764617104343,0.0117652,85002.0,85001.0,0.01392579]
["bitfinex-derivatives","BTCF0:USTF0",1764617104547,0.1517652,85002.0,85001.0,0.01392579]
["bitfinex-derivatives","BTCF0:USTF0",1764617105353,0.1487652,85002.0,85001.0,0.01392579]
["bitfinex-derivatives","BTCF0:USTF0",1764617105539,0.1487652,85002.0,84989.0,0.06307453]
["bitfinex-derivatives","BTCF0:USTF0",1764617105540,0.0117667,84991.0,84989.0,0.06307453]
["bitfinex-derivatives","BTCF0:USTF0",1764617105846,0.0117669,84990.0,84989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617106040,0.011768,84982.0,84981.0,0.06307453]
["bitfinex-derivatives","BTCF0:USTF0",1764617106237,0.07,84982.0,84981.0,0.2917681]
["bitfinex-derivatives","BTCF0:USTF0",1764617106843,0.07,84982.0,84981.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764617107048,0.081768,84982.0,84981.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617107250,0.081768,84982.0,84981.0,0.34354108]
["bitfinex-derivatives","BTCF0:USTF0",1764617107441,0.081768,84982.0,84981.0,0.30354108]
["bitfinex-derivatives","BTCF0:USTF0",1764617108160,0.081768,84982.0,84981.0,0.06354108]
["bitfinex-derivatives","BTCF0:USTF0",1764617108542,0.081768,84982.0,84981.0,0.01354108]
["bitfinex-derivatives","BTCF0:USTF0",1764617108739,0.0117691,84974.0,84973.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617108941,0.1517691,84974.0,84973.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617109251,0.6017691,84974.0,84973.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1764617109444,0.0117705,84964.0,84963.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1764617109651,0.1517705,84964.0,84963.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1764617109844,0.0117707,84963.0,84946.0,0.06322041]
["bitfinex-derivatives","BTCF0:USTF0",1764617110046,0.0117727,84949.0,84946.0,0.11322041]
["bitfinex-derivatives","BTCF0:USTF0",1764617110350,0.0117727,84949.0,84938.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1764617110351,0.0117731,84945.0,84942.0,0.06307399]
["bitfinex-derivatives","BTCF0:USTF0",1764617110549,0.1617731,84945.0,84941.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1764617110754,9.775e-05,84944.0,84943.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1764617110952,0.0117718,84955.0,84949.0,0.0117725]
["bitfinex-derivatives","BTCF0:USTF0",1764617111143,0.16,84955.0,84949.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764617111343,0.16,84955.0,84949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617111550,0.0117718,84954.0,84949.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617111740,0.1717718,84954.0,84950.0,0.0117724]
["bitfinex-derivatives","BTCF0:USTF0",1764617111943,0.1717718,84954.0,84950.0,0.0617724]
["bitfinex-derivatives","BTCF0:USTF0",1764617112352,0.1717718,84954.0,84950.0,0.0117724]
["bitfinex-derivatives","BTCF0:USTF0",1764617112557,0.1717718,84954.0,84950.0,0.0617724]
["bitfinex-derivatives","BTCF0:USTF0",1764617112752,0.1717718,84954.0,84950.0,0.0117724]
["bitfinex-derivatives","BTCF0:USTF0",1764617112947,0.1717718,84954.0,84953.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1764617113454,0.02,84954.0,84953.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1764617113652,0.00017658,84956.0,84953.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1764617113840,0.03017658,84956.0,84953.0,0.061772]
["bitfinex-derivatives","BTCF0:USTF0",1764617114040,0.14017658,84956.0,84953.0,0.291772]
["bitfinex-derivatives","BTCF0:USTF0",1764617114239,0.14017658,84956.0,84944.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1764617114441,0.0117727,84948.0,84944.0,0.0117732]
["bitfinex-derivatives","BTCF0:USTF0",1764617114639,0.14,84948.0,84946.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1764617114845,0.1517727,84948.0,84946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617115251,0.15,84948.0,84946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617115456,0.1617727,84948.0,84945.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1764617115660,0.1617727,84948.0,84945.0,0.311773]
["bitfinex-derivatives","BTCF0:USTF0",1764617115850,0.15,84948.0,84945.0,0.301773]
["bitfinex-derivatives","BTCF0:USTF0",1764617116055,0.151,84948.0,84945.0,0.321773]
["bitfinex-derivatives","BTCF0:USTF0",1764617116356,0.151,84948.0,84945.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1764617116654,0.151,84948.0,84945.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1764617116857,0.151,84948.0,84945.0,0.331773]
["bitfinex-derivatives","BTCF0:USTF0",1764617116858,0.001,84948.0,84945.0,0.331773]
["bitfinex-derivatives","BTCF0:USTF0",1764617117251,0.141,84948.0,84945.0,0.331773]
["bitfinex-derivatives","BTCF0:USTF0",1764617117452,0.141,84948.0,84945.0,0.341773]
["bitfinex-derivatives","BTCF0:USTF0",1764617118251,0.141,84948.0,84945.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617118252,0.0117728,84947.0,84945.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617118455,0.1617728,84947.0,84945.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1764617118651,0.1617728,84947.0,84945.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1764617118853,0.1617728,84947.0,84945.0,0.302773]
["bitfinex-derivatives","BTCF0:USTF0",1764617119050,0.15,84947.0,84945.0,0.252773]
["bitfinex-derivatives","BTCF0:USTF0",1764617119446,0.161773,84947.0,84945.0,0.252773]
["bitfinex-derivatives","BTCF0:USTF0",1764617119651,0.15,84947.0,84945.0,0.252773]
["bitfinex-derivatives","BTCF0:USTF0",1764617119961,0.161773,84947.0,84945.0,0.342773]
["bitfinex-derivatives","BTCF0:USTF0",1764617120154,0.161773,84947.0,84945.0,0.312773]
["bitfinex-derivatives","BTCF0:USTF0",1764617120461,0.162773,84947.0,84945.0,0.302773]
["bitfinex-derivatives","BTCF0:USTF0",1764617120662,0.162773,84947.0,84945.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1764617120862,0.162773,84947.0,84945.0,0.301773]
["bitfinex-derivatives","BTCF0:USTF0",1764617121062,0.162773,84947.0,84945.0,0.061773]
["bitfinex-derivatives","BTCF0:USTF0",1764617121262,0.162773,84947.0,84945.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1764617121453,0.162773,84947.0,84940.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617121454,0.0117734,84943.0,84940.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617121652,0.0117734,84943.0,84939.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617121653,0.0117738,84940.0,84939.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617121855,0.1617738,84940.0,84939.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617122059,0.1617738,84940.0,84939.0,0.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617122557,0.15,84940.0,84939.0,0.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617122947,0.15,84940.0,84939.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617123751,0.15,84940.0,84939.0,0.00117658]
["bitfinex-derivatives","BTCF0:USTF0",1764617125465,0.011776,84925.0,84923.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1764617125653,0.16,84925.0,84916.0,0.01366839]
["bitfinex-derivatives","BTCF0:USTF0",1764617125853,0.0117767,84921.0,84916.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617126054,0.16,84921.0,84919.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1764617126459,0.16,84921.0,84919.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1764617126957,0.0117766,84920.0,84919.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1764617127265,0.1517766,84920.0,84919.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1764617127566,0.1517766,84920.0,84919.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1764617127956,0.1517766,84920.0,84919.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1764617128154,0.1517766,84920.0,84919.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1764617128352,0.1517766,84920.0,84919.0,0.0557766]
["bitfinex-derivatives","BTCF0:USTF0",1764617128558,0.14,84920.0,84919.0,0.0557766]
["bitfinex-derivatives","BTCF0:USTF0",1764617129155,0.14,84920.0,84919.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1764617129558,0.14,84920.0,84919.0,0.0557766]
["bitfinex-derivatives","BTCF0:USTF0",1764617129870,0.14,84920.0,84919.0,0.0657766]
["bitfinex-derivatives","BTCF0:USTF0",1764617131170,0.0117762,84923.0,84922.0,0.0117762]
["bitfinex-derivatives","BTCF0:USTF0",1764617131360,0.1617762,84923.0,84922.0,0.0617762]
["bitfinex-derivatives","BTCF0:USTF0",1764617131561,0.15,84923.0,84922.0,0.0117762]
["bitfinex-derivatives","BTCF0:USTF0",1764617131768,0.15,84923.0,84922.0,0.0617762]
["bitfinex-derivatives","BTCF0:USTF0",1764617132555,0.00017658,84931.0,84922.0,0.3017762]
["bitfinex-derivatives","BTCF0:USTF0",1764617132760,0.14017658,84931.0,84930.0,0.0117752]
["bitfinex-derivatives","BTCF0:USTF0",1764617132961,0.14017658,84931.0,84930.0,0.3617752]
["bitfinex-derivatives","BTCF0:USTF0",1764617133671,0.14017658,84931.0,84930.0,0.0617752]
["bitfinex-derivatives","BTCF0:USTF0",1764617133869,0.14017658,84931.0,84930.0,0.3017752]
["bitfinex-derivatives","BTCF0:USTF0",1764617134372,0.14017658,84931.0,84930.0,0.3037752]
["bitfinex-derivatives","BTCF0:USTF0",1764617135768,0.00017658,84931.0,84930.0,0.3037752]
["bitfinex-derivatives","BTCF0:USTF0",1764617135970,0.00017658,84931.0,84930.0,0.3337752]
["bitfinex-derivatives","BTCF0:USTF0",1764617136761,0.00017658,84931.0,84930.0,0.3037752]
["bitfinex-derivatives","BTCF0:USTF0",1764617136967,0.00017658,84931.0,84930.0,0.36684919]
["bitfinex-derivatives","BTCF0:USTF0",1764617137168,0.14017658,84931.0,84930.0,0.36684919]
["bitfinex-derivatives","BTCF0:USTF0",1764617137367,0.14017658,84931.0,84930.0,0.3537752]
["bitfinex-derivatives","BTCF0:USTF0",1764617137667,0.14017658,84931.0,84930.0,0.0637752]
["bitfinex-derivatives","BTCF0:USTF0",1764617137870,0.14017658,84931.0,84930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617138185,0.14017658,84931.0,84930.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764617138372,0.14017658,84931.0,84930.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764617138872,0.14017658,84931.0,84930.0,0.06528894]
["bitfinex-derivatives","BTCF0:USTF0",1764617139075,0.14017658,84931.0,84930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617141774,0.14017658,84931.0,84930.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1764617141967,0.15195158,84931.0,84930.0,0.10531557]
["bitfinex-derivatives","BTCF0:USTF0",1764617142168,0.15195158,84931.0,84930.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1764617142476,0.15195158,84931.0,84930.0,0.39531557]
["bitfinex-derivatives","BTCF0:USTF0",1764617142673,0.00017658,84931.0,84930.0,0.35531557]
["bitfinex-derivatives","BTCF0:USTF0",1764617143077,0.16017658,84931.0,84930.0,0.35531557]
["bitfinex-derivatives","BTCF0:USTF0",1764617143276,0.00017658,84931.0,84930.0,0.35531557]
["bitfinex-derivatives","BTCF0:USTF0",1764617143477,0.13017658,84931.0,84930.0,0.35531557]
["bitfinex-derivatives","BTCF0:USTF0",1764617143678,0.00017658,84931.0,84930.0,0.35531557]
["bitfinex-derivatives","BTCF0:USTF0",1764617143974,0.00017658,84931.0,84930.0,0.06531557]
["bitfinex-derivatives","BTCF0:USTF0",1764617144172,0.00017658,84931.0,84930.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1764617144779,0.00017658,84931.0,84930.0,0.32632707]
["bitfinex-derivatives","BTCF0:USTF0",1764617145376,0.15017658,84931.0,84930.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1764617145574,0.00017658,84931.0,84930.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1764617145779,0.00017658,84931.0,84930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617145975,0.00017658,84931.0,84930.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1764617146483,0.00017658,84931.0,84930.0,0.41632707]
["bitfinex-derivatives","BTCF0:USTF0",1764617147068,0.00017658,84931.0,84930.0,0.39632707]
["bitfinex-derivatives","BTCF0:USTF0",1764617147274,0.00017658,84931.0,84930.0,0.43632707]
["bitfinex-derivatives","BTCF0:USTF0",1764617147573,0.16017658,84931.0,84930.0,0.43648157]
["bitfinex-derivatives","BTCF0:USTF0",1764617148081,0.16017658,84931.0,84930.0,0.08648157]
["bitfinex-derivatives","BTCF0:USTF0",1764617148276,0.16017658,84931.0,84930.0,0.40648157]
["bitfinex-derivatives","BTCF0:USTF0",1764617148578,0.00017658,84931.0,84930.0,0.32040581]
["bitfinex-derivatives","BTCF0:USTF0",1764617148874,0.16017658,84931.0,84930.0,0.32040581]
["bitfinex-derivatives","BTCF0:USTF0",1764617149082,0.16017658,84931.0,84930.0,0.34040581]
["bitfinex-derivatives","BTCF0:USTF0",1764617149382,0.00017658,84931.0,84930.0,0.34040581]
["bitfinex-derivatives","BTCF0:USTF0",1764617150382,0.15017658,84931.0,84930.0,0.34040581]
["bitfinex-derivatives","BTCF0:USTF0",1764617150686,0.15017658,84931.0,84930.0,0.07040581]
["bitfinex-derivatives","BTCF0:USTF0",1764617150883,0.15017658,84931.0,84930.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764617151779,0.15017658,84931.0,84930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617152275,0.15017658,84931.0,84930.0,0.06543471]
["bitfinex-derivatives","BTCF0:USTF0",1764617152480,0.15017658,84931.0,84930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617152877,0.55017658,84931.0,84930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617153092,0.0117764,84921.0,84920.0,0.06343471]
["bitfinex-derivatives","BTCF0:USTF0",1764617153378,0.1517764,84921.0,84918.0,0.06343471]
["bitfinex-derivatives","BTCF0:USTF0",1764617153882,0.1517764,84921.0,84917.0,0.06343471]
["bitfinex-derivatives","BTCF0:USTF0",1764617153883,0.0117768,84918.0,84917.0,0.06343471]
["bitfinex-derivatives","BTCF0:USTF0",1764617154181,0.1417768,84918.0,84917.0,0.06343471]
["bitfinex-derivatives","BTCF0:USTF0",1764617154376,0.0077775,84913.0,84912.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617154581,0.5777775,84913.0,84912.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617154777,0.2277775,84913.0,84912.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617155179,0.2317775,84913.0,84912.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1764617155382,0.0107784,84907.0,84905.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1764617155678,0.1457784,84907.0,84905.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1764617157085,0.1487784,84907.0,84905.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1764617157476,0.1487784,84907.0,84905.0,0.00113104]
["bitfinex-derivatives","BTCF0:USTF0",1764617158083,0.1497784,84907.0,84905.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1764617160187,0.5597784,84907.0,84905.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1764617160486,0.0117806,84892.0,84879.0,0.06343172]
["bitfinex-derivatives","BTCF0:USTF0",1764617160683,0.0117796,84899.0,84893.0,0.0117803]
["bitfinex-derivatives","BTCF0:USTF0",1764617160985,0.0117796,84899.0,84896.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764617160986,0.15,84899.0,84896.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764617161186,0.15,84899.0,84892.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764617161492,0.00014418,84898.0,84893.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1764617161680,0.00014418,84898.0,84887.0,0.06360841]
["bitfinex-derivatives","BTCF0:USTF0",1764617161681,0.0117809,84889.0,84887.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617161877,0.1617809,84889.0,84887.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617162090,0.1617809,84889.0,84887.0,0.05017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617162275,0.1617809,84889.0,84887.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617163288,0.1607809,84889.0,84887.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617163688,0.1627809,84889.0,84887.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1764617164788,0.152,84889.0,84887.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1764617164983,0.152,84889.0,84888.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1764617165384,0.002,84889.0,84888.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1764617165578,0.002,84889.0,84888.0,0.331781]
["bitfinex-derivatives","BTCF0:USTF0",1764617165890,0.002,84889.0,84888.0,0.311781]
["bitfinex-derivatives","BTCF0:USTF0",1764617166091,0.142,84889.0,84888.0,0.321781]
["bitfinex-derivatives","BTCF0:USTF0",1764617166384,0.002,84889.0,84888.0,0.321781]
["bitfinex-derivatives","BTCF0:USTF0",1764617166788,0.002,84889.0,84888.0,0.351781]
["bitfinex-derivatives","BTCF0:USTF0",1764617166978,0.00014418,84898.0,84888.0,0.351781]
["bitfinex-derivatives","BTCF0:USTF0",1764617167175,0.14014418,84898.0,84894.0,0.0117801]
["bitfinex-derivatives","BTCF0:USTF0",1764617167381,0.0117806,84892.0,84891.0,0.0117805]
["bitfinex-derivatives","BTCF0:USTF0",1764617167579,0.1617806,84892.0,84891.0,0.0617805]
["bitfinex-derivatives","BTCF0:USTF0",1764617168079,0.1617806,84892.0,84891.0,0.0117805]
["bitfinex-derivatives","BTCF0:USTF0",1764617168485,0.1617806,84892.0,84891.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1764617168691,0.00014418,84898.0,84891.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1764617168692,0.00014418,84898.0,84897.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764617168891,0.14014418,84898.0,84897.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764617169284,0.14514418,84898.0,84897.0,0.0117798]
["bitfinex-derivatives","BTCF0:USTF0",1764617169884,0.14514418,84898.0,84897.0,0.0617798]
["bitfinex-derivatives","BTCF0:USTF0",1764617170085,0.14514418,84898.0,84897.0,0.0627798]
["bitfinex-derivatives","BTCF0:USTF0",1764617170887,0.14514418,84898.0,84897.0,0.0127798]
["bitfinex-derivatives","BTCF0:USTF0",1764617171195,0.14514418,84898.0,84897.0,0.0627798]
["bitfinex-derivatives","BTCF0:USTF0",1764617171497,0.15692378,84898.0,84897.0,0.0627798]
["bitfinex-derivatives","BTCF0:USTF0",1764617171790,0.15692378,84898.0,84897.0,0.0527798]
["bitfinex-derivatives","BTCF0:USTF0",1764617171995,0.14514418,84898.0,84897.0,0.0127798]
["bitfinex-derivatives","BTCF0:USTF0",1764617172299,0.14514418,84898.0,84897.0,0.0627798]
["bitfinex-derivatives","BTCF0:USTF0",1764617172684,0.14514418,84898.0,84897.0,0.0127798]
["bitfinex-derivatives","BTCF0:USTF0",1764617173391,0.14514418,84898.0,84897.0,0.0527798]
["bitfinex-derivatives","BTCF0:USTF0",1764617174588,0.14514418,84898.0,84897.0,0.2627798]
["bitfinex-derivatives","BTCF0:USTF0",1764617174589,0.00514418,84898.0,84897.0,0.2627798]
["bitfinex-derivatives","BTCF0:USTF0",1764617175381,0.14514418,84898.0,84897.0,0.07621152]
["bitfinex-derivatives","BTCF0:USTF0",1764617175587,0.15692378,84898.0,84897.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617175893,0.15692378,84898.0,84897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617176592,0.011781,84888.0,84887.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617176792,0.151781,84888.0,84887.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617177892,0.14,84888.0,84887.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617178582,0.0117824,84878.0,84875.0,0.06343172]
["bitfinex-derivatives","BTCF0:USTF0",1764617178784,0.0117827,84876.0,84875.0,0.06343172]
["bitfinex-derivatives","BTCF0:USTF0",1764617178982,0.1517827,84876.0,84875.0,0.06343172]
["bitfinex-derivatives","BTCF0:USTF0",1764617179183,0.1517827,84876.0,84874.0,0.06343172]
["bitfinex-derivatives","BTCF0:USTF0",1764617179385,0.1517827,84876.0,84874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617179691,0.1517827,84876.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617179990,0.14,84876.0,84875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617180195,0.14,84876.0,84875.0,0.07761072]
["bitfinex-derivatives","BTCF0:USTF0",1764617180393,0.142,84876.0,84875.0,0.01434871]
["bitfinex-derivatives","BTCF0:USTF0",1764617181399,0.142,84876.0,84875.0,0.01334871]
["bitfinex-derivatives","BTCF0:USTF0",1764617181595,0.0117828,84875.0,84874.0,0.0137829]
["bitfinex-derivatives","BTCF0:USTF0",1764617181800,0.1707828,84875.0,84874.0,0.0627829]
["bitfinex-derivatives","BTCF0:USTF0",1764617181996,0.002,84876.0,84874.0,0.4558358]
["bitfinex-derivatives","BTCF0:USTF0",1764617182202,0.002,84876.0,84874.0,0.3158358]
["bitfinex-derivatives","BTCF0:USTF0",1764617182801,9.418e-05,84877.0,84874.0,0.3158358]
["bitfinex-derivatives","BTCF0:USTF0",1764617182802,9.418e-05,84877.0,84876.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764617183004,9.418e-05,84877.0,84876.0,0.3317827]
["bitfinex-derivatives","BTCF0:USTF0",1764617183222,9.418e-05,84877.0,84876.0,0.3417827]
["bitfinex-derivatives","BTCF0:USTF0",1764617184296,0.01288,84915.0,84891.0,0.0117805]
["bitfinex-derivatives","BTCF0:USTF0",1764617184503,0.011781,84892.0,84891.0,0.0117805]
["bitfinex-derivatives","BTCF0:USTF0",1764617184701,0.151781,84892.0,84891.0,0.0117805]
["bitfinex-derivatives","BTCF0:USTF0",1764617185292,0.14006801,84892.0,84891.0,0.2717805]
["bitfinex-derivatives","BTCF0:USTF0",1764617185493,0.14006801,84892.0,84891.0,0.12520792]
["bitfinex-derivatives","BTCF0:USTF0",1764617185693,0.14006801,84892.0,84891.0,0.0617805]
["bitfinex-derivatives","BTCF0:USTF0",1764617185893,0.14006801,84892.0,84891.0,0.3317805]
["bitfinex-derivatives","BTCF0:USTF0",1764617186096,0.16606801,84892.0,84891.0,0.3617805]
["bitfinex-derivatives","BTCF0:USTF0",1764617186293,0.14606801,84892.0,84891.0,0.0617805]
["bitfinex-derivatives","BTCF0:USTF0",1764617186704,0.14606801,84892.0,84891.0,0.0117805]
["bitfinex-derivatives","BTCF0:USTF0",1764617186906,0.14606801,84892.0,84891.0,0.3317805]
["bitfinex-derivatives","BTCF0:USTF0",1764617188091,0.14606801,84892.0,84891.0,0.3417805]
["bitfinex-derivatives","BTCF0:USTF0",1764617188306,0.14606801,84892.0,84891.0,0.0117805]
["bitfinex-derivatives","BTCF0:USTF0",1764617188509,0.14606801,84892.0,84891.0,0.3617805]
["bitfinex-derivatives","BTCF0:USTF0",1764617188805,0.14606801,84892.0,84891.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1764617189007,0.14606801,84892.0,84891.0,0.0617805]
["bitfinex-derivatives","BTCF0:USTF0",1764617189211,0.14606801,84892.0,84891.0,0.3517805]
["bitfinex-derivatives","BTCF0:USTF0",1764617189500,0.14606801,84892.0,84891.0,0.0617805]
["bitfinex-derivatives","BTCF0:USTF0",1764617189806,0.0117816,84884.0,84883.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617190011,0.1717816,84884.0,84883.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617191506,0.1757816,84884.0,84883.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1764617194794,0.1757816,84884.0,72544.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1764617194795,0.0117823,84879.0,84870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764617195002,0.011786,84852.0,84849.0,0.08448157]
["bitfinex-derivatives","BTCF0:USTF0",1764617195309,0.16185401,84852.0,84842.0,0.08448157]
["bitfinex-derivatives","BTCF0:USTF0",1764617195502,0.16185401,84852.0,84850.0,0.01305813]
["bitfinex-derivatives","BTCF0:USTF0",1764617195901,0.0117881,84837.0,84834.0,0.08448157]
["bitfinex-derivatives","BTCF0:USTF0",1764617196101,0.0117885,84834.0,84830.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1764617196301,0.14,84834.0,84831.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1764617196502,0.14,84834.0,84831.0,0.0617889]
["bitfinex-derivatives","BTCF0:USTF0",1764617196903,0.14,84834.0,84831.0,0.07495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617197103,0.0117886,84833.0,84831.0,0.07495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617197304,0.1417886,84833.0,84831.0,0.07495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617197504,0.1417886,84833.0,84831.0,0.02495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617197807,0.13,84833.0,84831.0,0.02495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617198200,0.134,84833.0,84831.0,0.02495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617199202,0.1457887,84833.0,84831.0,0.02495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617199904,0.134,84833.0,84831.0,0.02495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617201614,0.134,84833.0,84831.0,0.31495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617201808,0.004,84833.0,84831.0,0.31495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617202316,0.144,84833.0,84831.0,0.31495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617205213,0.004,84833.0,84831.0,0.31495131]
["bitfinex-derivatives","BTCF0:USTF0",1764617205910,0.0001768,84840.0,84839.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764617206116,0.0001768,84840.0,84839.0,0.3017878]
["bitfinex-derivatives","BTCF0:USTF0",1764617207313,0.0051768,84840.0,84839.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764617207716,0.0051768,84840.0,84839.0,0.3417878]
["bitfinex-derivatives","BTCF0:USTF0",1764617208421,0.0061768,84840.0,84839.0,0.3417878]
["bitfinex-derivatives","BTCF0:USTF0",1764617208621,0.0061768,84840.0,84839.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764617208822,0.0061768,84840.0,84839.0,0.0617878]
["bitfinex-derivatives","BTCF0:USTF0",1764617209120,0.0061768,84840.0,84839.0,0.3117878]
["bitfinex-derivatives","BTCF0:USTF0",1764617209305,0.1361768,84840.0,84839.0,0.3417878]
["bitfinex-derivatives","BTCF0:USTF0",1764617209504,0.1361768,84840.0,84839.0,0.0117878]
["bitfinex-derivatives","BTCF0:USTF0",1764617209717,0.1361768,84840.0,84839.0,0.3517878]
["bitfinex-derivatives","BTCF0:USTF0",1764617210116,0.1361768,84840.0,84839.0,0.0617878]
["bitfinex-derivatives","BTCF0:USTF0",1764617210423,0.1361768,84840.0,84831.0,0.01316241]
["bitfinex-derivatives","BTCF0:USTF0",1764617210605,0.011789,84831.0,84820.0,0.19520932]
["bitfinex-derivatives","BTCF0:USTF0",1764617210807,0.0001204,84830.0,84820.0,0.53520932]
["bitfinex-derivatives","BTCF0:USTF0",1764617211123,0.1401204,84830.0,84820.0,0.52520932]
["bitfinex-derivatives","BTCF0:USTF0",1764617211520,0.1391204,84830.0,84820.0,0.52520932]
["bitfinex-derivatives","BTCF0:USTF0",1764617211717,0.1509095,84830.0,84829.0,0.0117892]
["bitfinex-derivatives","BTCF0:USTF0",1764617211915,0.1509095,84830.0,84829.0,0.0617892]
["bitfinex-derivatives","BTCF0:USTF0",1764617212218,0.1391204,84830.0,84829.0,0.0617892]
["bitfinex-derivatives","BTCF0:USTF0",1764617212723,0.13920694,84830.0,84829.0,0.0617892]
["bitfinex-derivatives","BTCF0:USTF0",1764617213120,0.14120694,84830.0,84829.0,0.0617892]
["bitfinex-derivatives","BTCF0:USTF0",1764617213624,0.14220694,84830.0,84829.0,0.0627892]
["bitfinex-derivatives","BTCF0:USTF0",1764617213824,0.14220694,84830.0,84829.0,0.01387464]
["bitfinex-derivatives","BTCF0:USTF0",1764617214822,0.14220694,84830.0,84829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617215023,0.0117918,84811.0,84810.0,0.0117918]
["bitfinex-derivatives","BTCF0:USTF0",1764617215221,0.1417918,84811.0,84810.0,0.0617918]
["bitfinex-derivatives","BTCF0:USTF0",1764617215524,0.13,84811.0,84810.0,0.0617918]
["bitfinex-derivatives","BTCF0:USTF0",1764617216021,0.13,84811.0,84810.0,0.0627918]
["bitfinex-derivatives","BTCF0:USTF0",1764617216221,0.131,84811.0,84810.0,0.0627918]
["bitfinex-derivatives","BTCF0:USTF0",1764617216525,0.001,84811.0,84810.0,0.34562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617216726,0.001,84811.0,84810.0,0.32462885]
["bitfinex-derivatives","BTCF0:USTF0",1764617216914,0.001,84811.0,84810.0,0.07562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617217323,0.161,84811.0,84810.0,0.02562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617217517,0.001,84811.0,84810.0,0.07562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617218019,0.161,84811.0,84810.0,0.07562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617218215,0.1727917,84811.0,84810.0,0.06562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617219128,0.1727917,84811.0,84810.0,0.07562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617219324,0.161,84811.0,84810.0,0.07562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617219525,0.161,84811.0,84810.0,0.06562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617219717,0.161,84811.0,84810.0,0.07562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617220621,0.161,84811.0,84810.0,0.02562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617220826,0.161,84811.0,84810.0,0.07562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617221023,0.161,84811.0,84810.0,0.02562885]
["bitfinex-derivatives","BTCF0:USTF0",1764617221228,0.1727917,84811.0,84810.0,0.01383705]
["bitfinex-derivatives","BTCF0:USTF0",1764617221429,0.1727917,84811.0,84810.0,0.06383705]
["bitfinex-derivatives","BTCF0:USTF0",1764617221625,0.161,84811.0,84810.0,0.06383705]
["bitfinex-derivatives","BTCF0:USTF0",1764617222122,0.16108654,84811.0,84810.0,0.00419724]
["bitfinex-derivatives","BTCF0:USTF0",1764617222521,0.14108654,84811.0,84810.0,0.00419724]
["bitfinex-derivatives","BTCF0:USTF0",1764617223324,0.14108654,84811.0,84810.0,0.00319724]
["bitfinex-derivatives","BTCF0:USTF0",1764617223524,0.0117918,84810.0,84809.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764617223729,0.1617918,84810.0,84809.0,0.0617919]
["bitfinex-derivatives","BTCF0:USTF0",1764617223931,0.1617918,84810.0,84809.0,0.0117919]
["bitfinex-derivatives","BTCF0:USTF0",1764617224118,0.1617918,84810.0,84809.0,0.0617919]
["bitfinex-derivatives","BTCF0:USTF0",1764617224722,0.15,84810.0,84809.0,0.07457929]
["bitfinex-derivatives","BTCF0:USTF0",1764617225429,0.151,84810.0,84809.0,0.33457929]
["bitfinex-derivatives","BTCF0:USTF0",1764617225632,0.152,84810.0,84809.0,0.33457929]
["bitfinex-derivatives","BTCF0:USTF0",1764617225927,0.007,84810.0,84809.0,0.33457929]
["bitfinex-derivatives","BTCF0:USTF0",1764617226123,0.147,84810.0,84809.0,0.02457929]
["bitfinex-derivatives","BTCF0:USTF0",1764617226323,0.006,84810.0,84809.0,0.31457929]
["bitfinex-derivatives","BTCF0:USTF0",1764617226635,0.008,84810.0,84809.0,0.31457929]
["bitfinex-derivatives","BTCF0:USTF0",1764617228123,8.654e-05,84811.0,84809.0,0.45427929]
["bitfinex-derivatives","BTCF0:USTF0",1764617228324,0.0001768,84819.0,84818.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764617228524,0.0001768,84819.0,84818.0,0.40518471]
["bitfinex-derivatives","BTCF0:USTF0",1764617228722,0.1501768,84819.0,84818.0,0.11518471]
["bitfinex-derivatives","BTCF0:USTF0",1764617228921,0.1501768,84819.0,84818.0,0.0517907]
["bitfinex-derivatives","BTCF0:USTF0",1764617229130,0.1501768,84819.0,84818.0,0.3417907]
["bitfinex-derivatives","BTCF0:USTF0",1764617229340,0.1501768,84819.0,84818.0,0.3117907]
["bitfinex-derivatives","BTCF0:USTF0",1764617229724,0.0001768,84819.0,84818.0,0.3117907]
["bitfinex-derivatives","BTCF0:USTF0",1764617229923,0.0081768,84819.0,84818.0,0.3117907]
["bitfinex-derivatives","BTCF0:USTF0",1764617230322,0.0081768,84819.0,84818.0,0.3017907]
["bitfinex-derivatives","BTCF0:USTF0",1764617230519,0.0081768,84819.0,84818.0,0.3417907]
["bitfinex-derivatives","BTCF0:USTF0",1764617230926,0.0117885,84834.0,84833.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764617231126,0.15,84834.0,84833.0,0.0117884]
["bitfinex-derivatives","BTCF0:USTF0",1764617232039,0.0117861,84852.0,84850.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764617232239,0.1517861,84852.0,84850.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764617232426,0.14,84852.0,84847.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764617232625,0.0117865,84849.0,84847.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764617232934,0.0117865,84849.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617232935,0.0117871,84845.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617233132,0.1617871,84845.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617234637,0.15,84845.0,84844.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764617234832,0.012,84849.0,84848.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764617235238,0.082,84849.0,84848.0,0.0617866]
["bitfinex-derivatives","BTCF0:USTF0",1764617235438,0.172,84849.0,84848.0,0.3117866]
["bitfinex-derivatives","BTCF0:USTF0",1764617235639,0.012,84849.0,84848.0,0.3117866]
["bitfinex-derivatives","BTCF0:USTF0",1764617235840,0.142,84849.0,84848.0,0.0617866]
["bitfinex-derivatives","BTCF0:USTF0",1764617236036,0.13,84849.0,84848.0,0.0617866]
["bitfinex-derivatives","BTCF0:USTF0",1764617236939,0.16,84849.0,84848.0,0.0627865]
["bitfinex-derivatives","BTCF0:USTF0",1764617237234,0.0117863,84851.0,84849.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1764617237430,0.0117854,84857.0,84849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764617237631,0.14,84857.0,84856.0,0.0117853]
["bitfinex-derivatives","BTCF0:USTF0",1764617237938,0.14,84857.0,84856.0,0.3517853]
["bitfinex-derivatives","BTCF0:USTF0",1764617238131,0.14,84857.0,84856.0,0.0617853]
["bitfinex-derivatives","BTCF0:USTF0",1764617238333,0.14,84857.0,84856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617238727,0.14,84857.0,84856.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764617238923,0.14,84857.0,84856.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617239139,0.14,84857.0,84856.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764617239441,0.149,84857.0,84856.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617240029,0.03,84857.0,84856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617240229,0.03,84857.0,84856.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764617241139,0.01,84857.0,84856.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764617241327,0.01,84857.0,84856.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764617241735,0.01,84857.0,84856.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1764617242542,0.01,84857.0,84856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617242738,0.16,84857.0,84856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617250136,0.1717853,84857.0,84856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617253640,0.1717853,84857.0,84856.0,0.0127854]
["bitfinex-derivatives","BTCF0:USTF0",1764617253641,0.0217853,84857.0,84856.0,0.0127854]
["bitfinex-derivatives","BTCF0:USTF0",1764617254152,0.17,84857.0,84856.0,0.3227854]
["bitfinex-derivatives","BTCF0:USTF0",1764617254452,0.01,84857.0,84856.0,0.3427854]
["bitfinex-derivatives","BTCF0:USTF0",1764617254645,0.01,84857.0,84856.0,0.3527854]
["bitfinex-derivatives","BTCF0:USTF0",1764617254846,0.16,84857.0,84856.0,0.3327854]
["bitfinex-derivatives","BTCF0:USTF0",1764617255937,0.01,84857.0,84856.0,0.3327854]
["bitfinex-derivatives","BTCF0:USTF0",1764617256143,0.01,84857.0,84856.0,0.3627854]
["bitfinex-derivatives","BTCF0:USTF0",1764617256345,0.17,84857.0,84856.0,0.3027854]
["bitfinex-derivatives","BTCF0:USTF0",1764617257749,0.01,84857.0,84856.0,0.3027854]
["bitfinex-derivatives","BTCF0:USTF0",1764617258050,0.01,84857.0,84856.0,0.0127854]
["bitfinex-derivatives","BTCF0:USTF0",1764617258263,0.1717853,84857.0,84856.0,0.2927854]
["bitfinex-derivatives","BTCF0:USTF0",1764617262442,0.1717853,84857.0,84856.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764617264444,0.17,84857.0,84856.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764617264957,0.17,84857.0,84856.0,0.0627854]
["bitfinex-derivatives","BTCF0:USTF0",1764617265254,0.17,84857.0,84856.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617265449,0.17,84857.0,84856.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764617266845,0.17,84857.0,84856.0,0.40548157]
["bitfinex-derivatives","BTCF0:USTF0",1764617267247,0.17,84857.0,84856.0,0.43548157]
["bitfinex-derivatives","BTCF0:USTF0",1764617268051,0.17,84857.0,84856.0,0.36548157]
["bitfinex-derivatives","BTCF0:USTF0",1764617269438,0.17,84857.0,84856.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1764617269643,0.17,84857.0,84856.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617270662,0.17,84857.0,84856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617272549,0.17,84857.0,84847.0,0.08464214]
["bitfinex-derivatives","BTCF0:USTF0",1764617272550,0.0117866,84848.0,84847.0,0.08464214]
["bitfinex-derivatives","BTCF0:USTF0",1764617272745,0.0117871,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617272946,0.1617871,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617273959,0.15,84844.0,84843.0,0.2911768]
["bitfinex-derivatives","BTCF0:USTF0",1764617274152,0.157,84844.0,84843.0,0.0011768]
["bitfinex-derivatives","BTCF0:USTF0",1764617274352,0.157,84844.0,84843.0,0.0411768]
["bitfinex-derivatives","BTCF0:USTF0",1764617274555,0.158,84844.0,84843.0,0.0411768]
["bitfinex-derivatives","BTCF0:USTF0",1764617275156,0.158,84844.0,84843.0,0.0011768]
["bitfinex-derivatives","BTCF0:USTF0",1764617275759,0.158,84844.0,84843.0,0.2911768]
["bitfinex-derivatives","BTCF0:USTF0",1764617275952,0.158,84844.0,84843.0,0.0511768]
["bitfinex-derivatives","BTCF0:USTF0",1764617276560,0.158,84844.0,84843.0,0.0011768]
["bitfinex-derivatives","BTCF0:USTF0",1764617276857,0.158,84844.0,84843.0,0.0411768]
["bitfinex-derivatives","BTCF0:USTF0",1764617277056,0.158,84844.0,84843.0,0.0011768]
["bitfinex-derivatives","BTCF0:USTF0",1764617277258,0.158,84844.0,84843.0,0.0511768]
["bitfinex-derivatives","BTCF0:USTF0",1764617277459,0.158,84844.0,84843.0,0.0011768]
["bitfinex-derivatives","BTCF0:USTF0",1764617277658,0.158,84844.0,84843.0,0.0511768]
["bitfinex-derivatives","BTCF0:USTF0",1764617278046,0.008,84844.0,84843.0,0.0011768]
["bitfinex-derivatives","BTCF0:USTF0",1764617278261,0.008,84844.0,84843.0,0.2811768]
["bitfinex-derivatives","BTCF0:USTF0",1764617280461,0.008,84844.0,84843.0,0.36581894]
["bitfinex-derivatives","BTCF0:USTF0",1764617281055,0.007,84844.0,84843.0,0.2811768]
["bitfinex-derivatives","BTCF0:USTF0",1764617281459,0.0001768,84859.0,84858.0,0.0117852]
["bitfinex-derivatives","BTCF0:USTF0",1764617281656,0.0001768,84859.0,84858.0,0.3117852]
["bitfinex-derivatives","BTCF0:USTF0",1764617282169,0.1501768,84859.0,84858.0,0.3617852]
["bitfinex-derivatives","BTCF0:USTF0",1764617282654,0.0117852,84858.0,84855.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764617282855,0.1617852,84858.0,84855.0,0.3417854]
["bitfinex-derivatives","BTCF0:USTF0",1764617283267,0.1617852,84858.0,84855.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764617283467,0.1617852,84858.0,84855.0,0.3017854]
["bitfinex-derivatives","BTCF0:USTF0",1764617283764,0.1707852,84858.0,84855.0,0.3027854]
["bitfinex-derivatives","BTCF0:USTF0",1764617284163,0.1717852,84858.0,84855.0,0.3027854]
["bitfinex-derivatives","BTCF0:USTF0",1764617285458,0.1717852,84858.0,84855.0,0.3427854]
["bitfinex-derivatives","BTCF0:USTF0",1764617285655,0.1717852,84858.0,84855.0,0.0127854]
["bitfinex-derivatives","BTCF0:USTF0",1764617285959,0.1717852,84858.0,84855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617289369,0.1717852,84858.0,84847.0,0.06349089]
["bitfinex-derivatives","BTCF0:USTF0",1764617289370,0.0117866,84848.0,84847.0,0.06349089]
["bitfinex-derivatives","BTCF0:USTF0",1764617289668,0.0117866,84848.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617289669,0.0117871,84844.0,84843.0,0.06366769]
["bitfinex-derivatives","BTCF0:USTF0",1764617289968,0.1717871,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617290953,0.1757871,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617292564,0.15,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617293254,0.1617871,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617294171,0.15,84844.0,84843.0,0.4219641]
["bitfinex-derivatives","BTCF0:USTF0",1764617294366,0.0001768,84859.0,84849.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764617294564,0.1601768,84859.0,84849.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764617294870,0.1601768,84859.0,84849.0,0.3417864]
["bitfinex-derivatives","BTCF0:USTF0",1764617295271,0.1601768,84859.0,84849.0,0.40526724]
["bitfinex-derivatives","BTCF0:USTF0",1764617295473,0.1651768,84859.0,84849.0,0.40526724]
["bitfinex-derivatives","BTCF0:USTF0",1764617295972,0.0117862,84851.0,84849.0,0.40526724]
["bitfinex-derivatives","BTCF0:USTF0",1764617296171,0.0117858,84854.0,84853.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1764617296355,0.1617858,84854.0,84853.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1764617296765,0.15,84854.0,84853.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1764617296970,0.0051768,84859.0,84858.0,0.0117852]
["bitfinex-derivatives","BTCF0:USTF0",1764617297164,0.0051768,84859.0,84858.0,0.4417852]
["bitfinex-derivatives","BTCF0:USTF0",1764617297464,0.1651768,84859.0,84858.0,0.40637777]
["bitfinex-derivatives","BTCF0:USTF0",1764617297661,0.1651768,84859.0,84858.0,0.0617852]
["bitfinex-derivatives","BTCF0:USTF0",1764617297861,0.1651768,84859.0,84858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764617297862,0.1769618,84859.0,84858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764617298262,0.1719618,84859.0,84858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764617299066,0.1779618,84859.0,84858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764617301483,0.0117856,84855.0,84854.0,0.08459257]
["bitfinex-derivatives","BTCF0:USTF0",1764617301772,0.0117866,84848.0,84846.0,0.08459257]
["bitfinex-derivatives","BTCF0:USTF0",1764617301970,0.0117871,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617302175,0.1417871,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617302476,0.1417871,84844.0,84843.0,0.0501768]
["bitfinex-derivatives","BTCF0:USTF0",1764617303165,0.1447871,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617303366,0.1447871,84844.0,84843.0,0.0501768]
["bitfinex-derivatives","BTCF0:USTF0",1764617304479,0.1447871,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617311381,0.1447871,84844.0,84843.0,0.06359665]
["bitfinex-derivatives","BTCF0:USTF0",1764617311569,0.1447871,84844.0,84843.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617314369,0.0117875,84841.0,84836.0,0.06343917]
["bitfinex-derivatives","BTCF0:USTF0",1764617314682,0.0117881,84837.0,84834.0,0.06343917]
["bitfinex-derivatives","BTCF0:USTF0",1764617314875,0.0117885,84834.0,84833.0,0.06343917]
["bitfinex-derivatives","BTCF0:USTF0",1764617315181,0.1617885,84834.0,84833.0,0.06343917]
["bitfinex-derivatives","BTCF0:USTF0",1764617315382,0.1617885,84834.0,84832.0,0.06343917]
["bitfinex-derivatives","BTCF0:USTF0",1764617315582,0.1617885,84834.0,84831.0,0.06343917]
["bitfinex-derivatives","BTCF0:USTF0",1764617315782,0.1617885,84834.0,84826.0,0.06343917]
["bitfinex-derivatives","BTCF0:USTF0",1764617315783,0.0117892,84829.0,84826.0,0.06343917]
["bitfinex-derivatives","BTCF0:USTF0",1764617315974,0.0117896,84826.0,84825.0,0.06343917]
["bitfinex-derivatives","BTCF0:USTF0",1764617316177,0.0117909,84817.0,84816.0,0.09638357]
["bitfinex-derivatives","BTCF0:USTF0",1764617316375,0.0117905,84820.0,84818.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764617316577,0.0117901,84823.0,84821.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764617316774,0.1517901,84823.0,84821.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764617317274,0.1517901,84823.0,84821.0,0.0617903]
["bitfinex-derivatives","BTCF0:USTF0",1764617317884,0.1517901,84823.0,84821.0,0.3617903]
["bitfinex-derivatives","BTCF0:USTF0",1764617318078,0.1517901,84823.0,84821.0,0.0617903]
["bitfinex-derivatives","BTCF0:USTF0",1764617318314,0.14,84823.0,84821.0,0.0617903]
["bitfinex-derivatives","BTCF0:USTF0",1764617318474,0.0117902,84822.0,84821.0,0.3117903]
["bitfinex-derivatives","BTCF0:USTF0",1764617318988,0.1617902,84822.0,84821.0,0.3117903]
["bitfinex-derivatives","BTCF0:USTF0",1764617319285,0.0117907,84819.0,84817.0,0.0117908]
["bitfinex-derivatives","BTCF0:USTF0",1764617319585,0.1517907,84819.0,84817.0,0.3517908]
["bitfinex-derivatives","BTCF0:USTF0",1764617319884,0.0117903,84822.0,84821.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764617320074,0.1417903,84822.0,84821.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764617320276,0.1417903,84822.0,84821.0,0.3117903]
["bitfinex-derivatives","BTCF0:USTF0",1764617321083,0.1417903,84822.0,84821.0,0.3417903]
["bitfinex-derivatives","BTCF0:USTF0",1764617321386,0.13,84822.0,84821.0,0.3417903]
["bitfinex-derivatives","BTCF0:USTF0",1764617322286,0.13,84822.0,84821.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764617322477,0.0001768,84825.0,84824.0,0.0117899]
["bitfinex-derivatives","BTCF0:USTF0",1764617322682,0.1719667,84825.0,84824.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764617322884,0.1719667,84825.0,84824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764617323079,0.1719667,84825.0,84823.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764617323279,0.1719667,84825.0,84823.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1764617325391,0.1601768,84825.0,84823.0,0.33179]
["bitfinex-derivatives","BTCF0:USTF0",1764617326087,0.0001768,84825.0,84823.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1764617326592,0.0001768,84825.0,84823.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1764617326780,0.0001768,84825.0,84824.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617326980,0.0001768,84825.0,84824.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1764617328080,0.0001768,84825.0,84824.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1764617329174,0.0001768,84825.0,84824.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617329392,0.0001768,84825.0,84824.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1764617329594,0.0001768,84825.0,84824.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1764617329892,0.0001768,84825.0,84824.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1764617330092,0.0001768,84825.0,84824.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1764617330883,0.1401768,84825.0,84824.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1764617332098,0.0001768,84825.0,84824.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1764617332392,0.1601768,84825.0,84824.0,0.55432646]
["bitfinex-derivatives","BTCF0:USTF0",1764617333684,0.20850781,84850.0,84824.0,0.55432646]
["bitfinex-derivatives","BTCF0:USTF0",1764617333685,0.0117868,84847.0,84846.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764617333991,0.0117853,84861.0,84848.0,0.0117865]
["bitfinex-derivatives","BTCF0:USTF0",1764617334195,0.0117851,84859.0,84858.0,0.0117847]
["bitfinex-derivatives","BTCF0:USTF0",1764617334385,0.0117851,84859.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764617334386,0.0117852,84858.0,84856.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1764617334584,0.0117852,84858.0,84851.0,0.20850781]
["bitfinex-derivatives","BTCF0:USTF0",1764617334585,0.0117856,84855.0,84854.0,0.06342137]
["bitfinex-derivatives","BTCF0:USTF0",1764617334790,0.1717856,84855.0,84854.0,0.10342137]
["bitfinex-derivatives","BTCF0:USTF0",1764617335389,0.0117856,84855.0,84853.0,0.06342137]
["bitfinex-derivatives","BTCF0:USTF0",1764617335999,0.0117856,84855.0,84853.0,0.07520707]
["bitfinex-derivatives","BTCF0:USTF0",1764617336291,0.0167856,84855.0,84853.0,0.07520707]
["bitfinex-derivatives","BTCF0:USTF0",1764617337380,0.0167856,84855.0,84853.0,0.0117857]
["bitfinex-derivatives","BTCF0:USTF0",1764617338795,0.0167856,84855.0,84850.0,0.06342137]
["bitfinex-derivatives","BTCF0:USTF0",1764617338796,0.011786,84852.0,84850.0,0.06342137]
["bitfinex-derivatives","BTCF0:USTF0",1764617338995,0.011786,84852.0,84849.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617340193,0.015786,84852.0,84849.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617340394,0.0117863,84850.0,84849.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617341289,0.004,84852.0,84851.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764617341992,0.0117859,84853.0,84851.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764617342594,0.0117863,84850.0,84849.0,0.06359817]
["bitfinex-derivatives","BTCF0:USTF0",1764617343287,0.0117863,84850.0,84849.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617343896,0.0157863,84850.0,84849.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1764617344995,0.0117877,84840.0,84838.0,0.06342137]
["bitfinex-derivatives","BTCF0:USTF0",1764617345199,0.0117879,84838.0,84837.0,0.06342137]
["bitfinex-derivatives","BTCF0:USTF0",1764617345501,0.0117892,84829.0,84828.0,0.0117892]
["bitfinex-derivatives","BTCF0:USTF0",1764617346291,0.0117892,84829.0,84828.0,0.09638661]
["bitfinex-derivatives","BTCF0:USTF0",1764617346997,0.0127892,84829.0,84828.0,0.09638661]
["bitfinex-derivatives","BTCF0:USTF0",1764617347204,0.0117896,84826.0,84825.0,0.08459741]
["bitfinex-derivatives","BTCF0:USTF0",1764617347398,0.0117896,84826.0,84823.0,0.08459741]
["bitfinex-derivatives","BTCF0:USTF0",1764617347602,0.001,84829.0,84822.0,0.08459741]
["bitfinex-derivatives","BTCF0:USTF0",1764617347603,0.01179,84823.0,84822.0,0.08459741]
["bitfinex-derivatives","BTCF0:USTF0",1764617349309,0.01179,84823.0,84821.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764617349609,0.01179,84823.0,84822.0,0.08453498]
["bitfinex-derivatives","BTCF0:USTF0",1764617349902,0.01179,84823.0,84821.0,0.08453498]
["bitfinex-derivatives","BTCF0:USTF0",1764617350095,0.011791,84816.0,84815.0,0.08453498]
["bitfinex-derivatives","BTCF0:USTF0",1764617350296,0.011791,84816.0,84814.0,0.09632618]
["bitfinex-derivatives","BTCF0:USTF0",1764617350899,0.151791,84816.0,84814.0,0.13632618]
["bitfinex-derivatives","BTCF0:USTF0",1764617351206,0.0117891,84830.0,84829.0,0.0117892]
["bitfinex-derivatives","BTCF0:USTF0",1764617351399,0.1517891,84830.0,84829.0,0.0617892]
["bitfinex-derivatives","BTCF0:USTF0",1764617352406,0.0117897,84826.0,84823.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764617352607,0.1617897,84826.0,84823.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764617352908,0.0117903,84822.0,84820.0,0.09633791]
["bitfinex-derivatives","BTCF0:USTF0",1764617353108,0.1517903,84822.0,84820.0,0.0617903]
["bitfinex-derivatives","BTCF0:USTF0",1764617353301,0.1517903,84822.0,84820.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764617353609,0.001,84830.0,84827.0,0.0117894]
["bitfinex-derivatives","BTCF0:USTF0",1764617353610,0.0127891,84830.0,84827.0,0.0117894]
["bitfinex-derivatives","BTCF0:USTF0",1764617353903,0.1627891,84830.0,84828.0,0.06341352]
["bitfinex-derivatives","BTCF0:USTF0",1764617354108,0.151,84830.0,84829.0,0.07520272]
["bitfinex-derivatives","BTCF0:USTF0",1764617354405,0.001,84830.0,84829.0,0.7333892]
["bitfinex-derivatives","BTCF0:USTF0",1764617354601,0.0117888,84832.0,84829.0,0.7833892]
["bitfinex-derivatives","BTCF0:USTF0",1764617354907,0.16,84832.0,84831.0,0.06349414]
["bitfinex-derivatives","BTCF0:USTF0",1764617355115,0.16,84832.0,84831.0,0.11349414]
["bitfinex-derivatives","BTCF0:USTF0",1764617355708,0.161,84832.0,84831.0,0.06349414]
["bitfinex-derivatives","BTCF0:USTF0",1764617356210,0.16,84832.0,84831.0,0.06349414]
["bitfinex-derivatives","BTCF0:USTF0",1764617356409,0.161,84832.0,84831.0,0.06349414]
["bitfinex-derivatives","BTCF0:USTF0",1764617356609,0.0117889,84831.0,84830.0,0.07528304]
["bitfinex-derivatives","BTCF0:USTF0",1764617356809,0.1717889,84831.0,84830.0,0.0117889]
["bitfinex-derivatives","BTCF0:USTF0",1764617356999,0.1717889,84831.0,84829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764617357308,0.1717889,84831.0,84830.0,0.06349113]
["bitfinex-derivatives","BTCF0:USTF0",1764617357608,0.1717889,84831.0,84829.0,0.78509113]
["bitfinex-derivatives","BTCF0:USTF0",1764617357808,0.1717889,84831.0,84830.0,0.06349113]
["bitfinex-derivatives","BTCF0:USTF0",1764617358013,0.1727889,84831.0,84830.0,0.11349113]
["bitfinex-derivatives","BTCF0:USTF0",1764617358314,0.1727889,84831.0,84829.0,0.78509113]
["bitfinex-derivatives","BTCF0:USTF0",1764617358513,0.1727889,84831.0,84829.0,0.83509113]
["bitfinex-derivatives","BTCF0:USTF0",1764617358709,0.1727889,84831.0,84829.0,0.84688023]
["bitfinex-derivatives","BTCF0:USTF0",1764617359613,0.1727889,84831.0,84830.0,0.06349113]
["bitfinex-derivatives","BTCF0:USTF0",1764617359809,0.1727889,84831.0,84830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617360015,0.1727889,84831.0,84830.0,0.11349113]
["bitfinex-derivatives","BTCF0:USTF0",1764617360202,0.1727889,84831.0,84830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617360708,0.001,84831.0,84830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617360901,0.151,84831.0,84830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617361103,0.1627891,84831.0,84829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764617361306,0.1627891,84831.0,84829.0,0.7333891]
["bitfinex-derivatives","BTCF0:USTF0",1764617361615,0.1627891,84831.0,84829.0,0.7833891]
["bitfinex-derivatives","BTCF0:USTF0",1764617361809,0.1627891,84831.0,84829.0,0.7333891]
["bitfinex-derivatives","BTCF0:USTF0",1764617362000,0.1627891,84831.0,84829.0,1.0333891]
["bitfinex-derivatives","BTCF0:USTF0",1764617362198,0.1617891,84831.0,84829.0,1.0333891]
["bitfinex-derivatives","BTCF0:USTF0",1764617362412,0.1627891,84831.0,84829.0,0.7733891]
["bitfinex-derivatives","BTCF0:USTF0",1764617362604,0.1627891,84831.0,84829.0,0.7333891]
["bitfinex-derivatives","BTCF0:USTF0",1764617362803,0.1627891,84831.0,84829.0,0.7833891]
["bitfinex-derivatives","BTCF0:USTF0",1764617363003,0.1627891,84831.0,84829.0,0.7333891]
["bitfinex-derivatives","BTCF0:USTF0",1764617363200,0.1627891,84831.0,84829.0,0.7833891]
["bitfinex-derivatives","BTCF0:USTF0",1764617363907,0.1627891,84831.0,84829.0,0.7733891]
["bitfinex-derivatives","BTCF0:USTF0",1764617363908,0.162789,84831.0,84829.0,0.7733891]
["bitfinex-derivatives","BTCF0:USTF0",1764617364105,0.162789,84831.0,84829.0,0.7333891]
["bitfinex-derivatives","BTCF0:USTF0",1764617364301,0.162789,84831.0,84829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764617364505,0.162789,84831.0,84829.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1764617365715,0.162789,84831.0,84829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764617366103,0.162789,84831.0,84829.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1764617366308,0.162789,84831.0,84829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764617366615,0.00010421,84830.0,84829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764617366812,0.14010421,84830.0,84829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764617367006,0.14,84830.0,84829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764617367205,0.0117892,84829.0,84828.0,0.06350407]
["bitfinex-derivatives","BTCF0:USTF0",1764617367406,0.01179,84823.0,84822.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617367617,0.15179,84823.0,84822.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764617368212,0.15179,84823.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617368402,0.15179,84823.0,84808.0,0.10542583]
["bitfinex-derivatives","BTCF0:USTF0",1764617368403,0.0117913,84814.0,84813.0,0.08454761]
["bitfinex-derivatives","BTCF0:USTF0",1764617368606,0.13,84814.0,84810.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617368813,0.1301251,84814.0,84810.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617369013,0.0117918,84810.0,84809.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617369214,0.1417918,84810.0,84809.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617369408,0.1417918,84810.0,84808.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617370112,0.1417918,84810.0,84809.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617370317,0.1417918,84810.0,84808.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617371110,0.1417918,84810.0,84807.0,0.42434356]
["bitfinex-derivatives","BTCF0:USTF0",1764617371309,0.13,84810.0,84808.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1764617371511,0.1417919,84810.0,84809.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1764617371718,0.1417919,84810.0,84808.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1764617371915,0.1417919,84810.0,84808.0,0.07733566]
["bitfinex-derivatives","BTCF0:USTF0",1764617372303,0.1417919,84810.0,84808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617372512,0.1417919,84810.0,84808.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1764617372715,0.1417919,84810.0,84808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617376018,0.0117927,84804.0,84802.0,0.01438442]
["bitfinex-derivatives","BTCF0:USTF0",1764617376207,0.0117932,84800.0,84798.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617376408,0.1417932,84800.0,84797.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617376609,0.1417932,84800.0,84799.0,0.37494739]
["bitfinex-derivatives","BTCF0:USTF0",1764617376816,0.1417932,84800.0,84795.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617376817,0.5025932,84800.0,84795.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617377022,0.0117938,84796.0,84794.0,0.06362723]
["bitfinex-derivatives","BTCF0:USTF0",1764617377224,0.1517938,84796.0,84794.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617377607,0.1517938,84796.0,84794.0,0.01478155]
["bitfinex-derivatives","BTCF0:USTF0",1764617377608,0.5777938,84796.0,84794.0,0.01478155]
["bitfinex-derivatives","BTCF0:USTF0",1764617377821,0.0117946,84790.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617378023,0.1517946,84790.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617378228,0.1468711,84790.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617378925,0.0117956,84783.0,84782.0,0.01434731]
["bitfinex-derivatives","BTCF0:USTF0",1764617379219,0.0117956,84783.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617379220,0.1517956,84783.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617379620,0.0117964,84777.0,84776.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617379824,0.0117968,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617380011,0.0117968,84774.0,84770.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617380012,0.0117973,84771.0,84770.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617380216,0.0117978,84767.0,84765.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617380519,0.1667978,84767.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617380921,0.1667978,84767.0,84764.0,0.0647273]
["bitfinex-derivatives","BTCF0:USTF0",1764617381124,0.16,84767.0,84764.0,0.1147273]
["bitfinex-derivatives","BTCF0:USTF0",1764617381324,0.16,84767.0,84764.0,0.1265255]
["bitfinex-derivatives","BTCF0:USTF0",1764617381521,0.16,84767.0,84766.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1764617382022,0.16,84767.0,84766.0,0.061798]
["bitfinex-derivatives","BTCF0:USTF0",1764617382424,8.367e-05,84771.0,84770.0,0.0117974]
["bitfinex-derivatives","BTCF0:USTF0",1764617382620,0.16008367,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617383524,0.16008367,84771.0,84770.0,0.36241042]
["bitfinex-derivatives","BTCF0:USTF0",1764617383826,0.16008367,84771.0,84770.0,0.36341042]
["bitfinex-derivatives","BTCF0:USTF0",1764617384522,0.16008367,84771.0,84770.0,0.00261042]
["bitfinex-derivatives","BTCF0:USTF0",1764617390029,0.16008367,84771.0,84770.0,0.05261042]
["bitfinex-derivatives","BTCF0:USTF0",1764617390228,0.16008367,84771.0,84770.0,0.00261042]
["bitfinex-derivatives","BTCF0:USTF0",1764617390622,8.367e-05,84771.0,84770.0,0.26261042]
["bitfinex-derivatives","BTCF0:USTF0",1764617390822,0.3608,84786.0,84770.0,0.26261042]
["bitfinex-derivatives","BTCF0:USTF0",1764617390823,0.0117953,84786.0,84770.0,0.26261042]
["bitfinex-derivatives","BTCF0:USTF0",1764617391021,0.0117955,84784.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617391228,0.1617955,84784.0,84782.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764617391732,0.1617955,84784.0,84783.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1764617392931,0.1657955,84784.0,84783.0,0.00161042]
["bitfinex-derivatives","BTCF0:USTF0",1764617400429,0.0117971,84772.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617400637,0.1517971,84772.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617401133,0.0117974,84770.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617401334,0.1517974,84770.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617401837,0.0117981,84765.0,84764.0,0.0647273]
["bitfinex-derivatives","BTCF0:USTF0",1764617402034,0.0117991,84758.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617402238,0.0117998,84753.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617402430,0.0118012,84743.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617402743,0.1718012,84743.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617403036,0.1718012,84743.0,84742.0,0.01476109]
["bitfinex-derivatives","BTCF0:USTF0",1764617403243,0.1718012,84743.0,84742.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617404538,0.001,84753.0,84751.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1764617404738,0.0117999,84752.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617404936,0.1517999,84752.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617405747,0.14,84752.0,84742.0,0.0636324]
["bitfinex-derivatives","BTCF0:USTF0",1764617405938,0.144,84752.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617406235,0.0118008,84746.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617406432,0.1418008,84746.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617407037,0.0118012,84743.0,84742.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617407235,0.1718012,84743.0,84742.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617408240,0.1718012,84743.0,84738.0,0.01465069]
["bitfinex-derivatives","BTCF0:USTF0",1764617408241,0.0118017,84739.0,84738.0,0.01465069]
["bitfinex-derivatives","BTCF0:USTF0",1764617408442,0.1718017,84739.0,84738.0,0.01465069]
["bitfinex-derivatives","BTCF0:USTF0",1764617408749,0.0118037,84725.0,84718.0,0.06354356]
["bitfinex-derivatives","BTCF0:USTF0",1764617409047,0.1518037,84725.0,84724.0,0.37543009]
["bitfinex-derivatives","BTCF0:USTF0",1764617409347,0.15189254,84725.0,84724.0,0.37543009]
["bitfinex-derivatives","BTCF0:USTF0",1764617410143,0.15189254,84725.0,84724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617410849,0.15289254,84725.0,84724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617413149,0.14108884,84725.0,84724.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617413339,0.14108884,84725.0,84724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617413538,0.14108884,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617413940,0.14266094,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617414142,0.0118048,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617414350,0.1518048,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617415245,0.1518048,84717.0,84716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617415553,0.0118059,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617415858,0.1518059,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617416748,0.1518059,84709.0,84708.0,0.42500216]
["bitfinex-derivatives","BTCF0:USTF0",1764617416942,0.1518059,84709.0,84708.0,0.37500216]
["bitfinex-derivatives","BTCF0:USTF0",1764617417144,0.14,84709.0,84708.0,0.37500216]
["bitfinex-derivatives","BTCF0:USTF0",1764617417643,0.144,84709.0,84708.0,0.37500216]
["bitfinex-derivatives","BTCF0:USTF0",1764617418150,0.144,84709.0,84708.0,0.42500216]
["bitfinex-derivatives","BTCF0:USTF0",1764617418356,0.144,84709.0,84708.0,0.37500216]
["bitfinex-derivatives","BTCF0:USTF0",1764617419444,0.004,84709.0,84708.0,0.37500216]
["bitfinex-derivatives","BTCF0:USTF0",1764617420044,0.154,84709.0,84708.0,0.37500216]
["bitfinex-derivatives","BTCF0:USTF0",1764617422753,0.154,84709.0,84708.0,0.01420216]
["bitfinex-derivatives","BTCF0:USTF0",1764617422955,0.154,84709.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617423458,0.154,84709.0,84701.0,0.37460213]
["bitfinex-derivatives","BTCF0:USTF0",1764617423952,0.0118069,84703.0,84701.0,0.37460213]
["bitfinex-derivatives","BTCF0:USTF0",1764617424254,0.1618069,84703.0,84701.0,0.37460213]
["bitfinex-derivatives","BTCF0:USTF0",1764617424757,0.002,84709.0,84708.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1764617424958,0.162,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617425160,0.002,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617425355,0.0118058,84710.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617425856,0.1618058,84710.0,84708.0,0.372606]
["bitfinex-derivatives","BTCF0:USTF0",1764617426156,0.0118062,84707.0,84705.0,0.0118064]
["bitfinex-derivatives","BTCF0:USTF0",1764617426349,0.1718062,84707.0,84705.0,0.0118064]
["bitfinex-derivatives","BTCF0:USTF0",1764617426755,0.16,84707.0,84705.0,0.0118064]
["bitfinex-derivatives","BTCF0:USTF0",1764617427445,0.0118063,84706.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617427646,0.0118066,84705.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617427858,0.1718066,84705.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617428450,0.0118069,84702.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617428746,0.1718069,84702.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617428957,0.1718069,84702.0,84681.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617428958,0.0118091,84686.0,84681.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617429149,0.0118091,84686.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617429150,0.0118115,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617429453,0.0118115,84669.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617429454,0.16,84669.0,84661.0,0.0118125]
["bitfinex-derivatives","BTCF0:USTF0",1764617429647,0.32157478,84682.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617429848,0.14,84682.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617430156,9.608e-05,84681.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617430346,9.608e-05,84681.0,84665.0,0.37502677]
["bitfinex-derivatives","BTCF0:USTF0",1764617430347,0.0118109,84673.0,84665.0,0.38683867]
["bitfinex-derivatives","BTCF0:USTF0",1764617430545,0.15,84673.0,84672.0,0.3726111]
["bitfinex-derivatives","BTCF0:USTF0",1764617430849,0.15,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617431649,0.001,84673.0,84672.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617431848,0.001,84673.0,84672.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764617432054,0.00027321,84681.0,84680.0,0.0118099]
["bitfinex-derivatives","BTCF0:USTF0",1764617432350,0.03075099,84681.0,84680.0,0.7226099]
["bitfinex-derivatives","BTCF0:USTF0",1764617432550,0.3608,84705.0,84697.0,0.0118075]
["bitfinex-derivatives","BTCF0:USTF0",1764617432848,0.3608,84705.0,84680.0,0.7226099]
["bitfinex-derivatives","BTCF0:USTF0",1764617432849,0.0118078,84696.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617433054,0.1718078,84696.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617433454,8.875e-05,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617433654,0.16008875,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617434555,0.16408875,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617435259,0.16508875,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617436155,0.0118088,84688.0,84687.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764617436354,0.1718088,84688.0,84687.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764617437652,0.1748088,84688.0,84687.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764617438065,0.1758088,84688.0,84687.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764617438459,0.1728088,84688.0,84687.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764617438656,0.1798088,84688.0,84687.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764617439755,0.168,84688.0,84687.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617440152,0.161,84688.0,84687.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617440356,0.168,84688.0,84687.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617442464,0.148,84688.0,84687.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617442664,0.148,84688.0,84687.0,0.41097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617443566,0.148,84688.0,84687.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617443769,0.148,84688.0,84687.0,0.41097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617443974,0.148,84688.0,84687.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617444264,0.1598088,84688.0,84687.0,0.41097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617444470,0.1598088,84688.0,84687.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617444860,0.1598088,84688.0,84687.0,0.41097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617445059,0.1598088,84688.0,84687.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617445259,0.1598088,84688.0,84687.0,0.40097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617445662,0.1598088,84688.0,84687.0,0.41097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617445862,0.1598088,84688.0,84687.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617446064,0.1598088,84688.0,84687.0,0.41097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617446666,0.0898088,84688.0,84687.0,0.41097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617447668,0.0898088,84688.0,84687.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1764617449063,0.0898088,84688.0,84687.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764617449260,0.4506088,84688.0,84687.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1764617450474,0.0118108,84674.0,84673.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617450671,0.15189955,84674.0,84673.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617452169,0.51269955,84674.0,84673.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617452476,0.51269955,84674.0,84665.0,0.0144039]
["bitfinex-derivatives","BTCF0:USTF0",1764617452477,0.0118118,84667.0,84665.0,0.0144039]
["bitfinex-derivatives","BTCF0:USTF0",1764617452783,0.1618118,84667.0,84665.0,0.0144039]
["bitfinex-derivatives","BTCF0:USTF0",1764617453664,0.1618118,84667.0,84665.0,0.3752039]
["bitfinex-derivatives","BTCF0:USTF0",1764617453860,0.1658118,84667.0,84665.0,0.3752039]
["bitfinex-derivatives","BTCF0:USTF0",1764617454975,0.004,84667.0,84666.0,0.0118119]
["bitfinex-derivatives","BTCF0:USTF0",1764617455282,0.004,84667.0,84666.0,0.3418119]
["bitfinex-derivatives","BTCF0:USTF0",1764617455465,0.004,84667.0,84666.0,0.3218119]
["bitfinex-derivatives","BTCF0:USTF0",1764617455665,0.004,84667.0,84666.0,0.0618119]
["bitfinex-derivatives","BTCF0:USTF0",1764617455876,0.0118112,84671.0,84670.0,0.0118113]
["bitfinex-derivatives","BTCF0:USTF0",1764617456378,0.0118117,84668.0,84665.0,0.3752039]
["bitfinex-derivatives","BTCF0:USTF0",1764617456580,8.875e-05,84674.0,84668.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1764617456873,0.0118109,84673.0,84672.0,0.0118111]
["bitfinex-derivatives","BTCF0:USTF0",1764617457183,0.15,84673.0,84672.0,0.3726111]
["bitfinex-derivatives","BTCF0:USTF0",1764617459268,0.151,84673.0,84672.0,0.3726111]
["bitfinex-derivatives","BTCF0:USTF0",1764617459564,0.156,84673.0,84672.0,0.3726111]
["bitfinex-derivatives","BTCF0:USTF0",1764617460789,0.156,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617461888,8.875e-05,84674.0,84673.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1764617462180,0.00017713,84682.0,84673.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1764617462181,0.00017713,84682.0,84681.0,0.0118098]
["bitfinex-derivatives","BTCF0:USTF0",1764617462376,0.00017713,84682.0,84681.0,0.6726098]
["bitfinex-derivatives","BTCF0:USTF0",1764617463171,0.0118083,84693.0,84692.0,0.0118083]
["bitfinex-derivatives","BTCF0:USTF0",1764617463373,0.0118083,84693.0,84692.0,0.43623901]
["bitfinex-derivatives","BTCF0:USTF0",1764617463572,0.3608,84710.0,84702.0,0.0118068]
["bitfinex-derivatives","BTCF0:USTF0",1764617463573,0.0118069,84703.0,84702.0,0.0118068]
["bitfinex-derivatives","BTCF0:USTF0",1764617463768,0.3608,84721.0,84702.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1764617464074,0.3608,84721.0,84710.0,0.63227103]
["bitfinex-derivatives","BTCF0:USTF0",1764617464075,0.0118055,84712.0,84710.0,0.63227103]
["bitfinex-derivatives","BTCF0:USTF0",1764617464277,0.1418055,84712.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617464884,0.00017713,84719.0,84718.0,0.0118046]
["bitfinex-derivatives","BTCF0:USTF0",1764617465080,0.3608,84741.0,84718.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764617465283,0.0118016,84740.0,84736.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1764617465487,0.1718016,84740.0,84736.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1764617465786,0.16,84740.0,84736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617466085,0.1718017,84740.0,84736.0,0.02606226]
["bitfinex-derivatives","BTCF0:USTF0",1764617466274,0.1718017,84740.0,84736.0,0.07606226]
["bitfinex-derivatives","BTCF0:USTF0",1764617466469,0.011802,84738.0,84736.0,0.06526026]
["bitfinex-derivatives","BTCF0:USTF0",1764617466674,0.171802,84738.0,84736.0,0.01526026]
["bitfinex-derivatives","BTCF0:USTF0",1764617467078,0.171802,84738.0,84736.0,0.06526026]
["bitfinex-derivatives","BTCF0:USTF0",1764617467988,0.171802,84738.0,84736.0,0.27526026]
["bitfinex-derivatives","BTCF0:USTF0",1764617468188,0.176802,84738.0,84736.0,0.06526026]
["bitfinex-derivatives","BTCF0:USTF0",1764617468398,0.176802,84738.0,84736.0,0.01526026]
["bitfinex-derivatives","BTCF0:USTF0",1764617468584,0.176802,84738.0,84736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617468985,0.177802,84738.0,84736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617469286,0.00139799,84737.0,84736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617469484,0.15139799,84737.0,84736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617469790,0.55139799,84737.0,84730.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617469981,0.3608,84731.0,84721.0,0.01383491]
["bitfinex-derivatives","BTCF0:USTF0",1764617470285,0.0118048,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617470485,0.00015322,84730.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617470682,0.14,84730.0,84716.0,0.37446049]
["bitfinex-derivatives","BTCF0:USTF0",1764617470883,0.0118038,84725.0,84720.0,0.19603888]
["bitfinex-derivatives","BTCF0:USTF0",1764617471188,0.13874199,84725.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617471374,0.3608,84775.0,84723.0,0.90436963]
["bitfinex-derivatives","BTCF0:USTF0",1764617471575,0.0117993,84757.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617471783,0.13,84757.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617471983,0.13,84757.0,84746.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617472184,0.5,84757.0,84735.0,0.3726023]
["bitfinex-derivatives","BTCF0:USTF0",1764617472389,0.00017702,84754.0,84738.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617472589,0.15017702,84754.0,84738.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617472784,7.658e-05,84753.0,84740.0,0.19603888]
["bitfinex-derivatives","BTCF0:USTF0",1764617473089,0.15,84753.0,84749.0,0.0118002]
["bitfinex-derivatives","BTCF0:USTF0",1764617473587,0.15,84753.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617474287,0.15,84753.0,84747.0,0.0118006]
["bitfinex-derivatives","BTCF0:USTF0",1764617474483,0.15,84753.0,84743.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764617474484,0.151,84753.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617474692,0.151,84753.0,84752.0,0.0117999]
["bitfinex-derivatives","BTCF0:USTF0",1764617474985,0.151,84753.0,84752.0,0.3317999]
["bitfinex-derivatives","BTCF0:USTF0",1764617475186,0.003,84753.0,84752.0,0.3017999]
["bitfinex-derivatives","BTCF0:USTF0",1764617475387,0.003,84753.0,84752.0,0.0617999]
["bitfinex-derivatives","BTCF0:USTF0",1764617475388,0.004,84753.0,84752.0,0.0617999]
["bitfinex-derivatives","BTCF0:USTF0",1764617475586,0.3608,84778.0,84767.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1764617475587,0.0117971,84773.0,84767.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1764617475781,0.1617971,84773.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617476989,0.15,84773.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617477291,0.0117982,84764.0,84763.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617477493,0.1417982,84764.0,84763.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617478395,0.5035982,84764.0,84763.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617478691,0.5055982,84764.0,84763.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617488090,0.5055982,84764.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617488091,0.011801,84744.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617488403,0.151801,84744.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617489204,0.151801,84744.0,84741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764617489393,0.151801,84744.0,84741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617490001,0.0013214,84743.0,84741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617490187,0.0118013,84742.0,84741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617490385,0.1518013,84742.0,84741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617490685,0.1518013,84742.0,84734.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617490686,0.0118023,84735.0,84734.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617490889,0.1518023,84735.0,84734.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617491086,0.15189979,84735.0,84734.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617491486,0.1518023,84735.0,84734.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617492300,0.14,84735.0,84734.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617492599,0.008,84742.0,84734.0,0.05017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617492805,0.008,84742.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617493000,0.006,84742.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617493197,0.006,84742.0,84741.0,0.3726014]
["bitfinex-derivatives","BTCF0:USTF0",1764617493702,0.3608,84759.0,84745.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1764617493903,0.15017702,84751.0,84745.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1764617495096,0.16497712,84751.0,84745.0,0.0118008]
["bitfinex-derivatives","BTCF0:USTF0",1764617495493,0.15317702,84751.0,84747.0,0.0118005]
["bitfinex-derivatives","BTCF0:USTF0",1764617496407,0.16497712,84751.0,84747.0,0.0118005]
["bitfinex-derivatives","BTCF0:USTF0",1764617496703,0.15117702,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617496911,0.15317702,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617497101,0.00317702,84751.0,84750.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617497308,0.00117702,84751.0,84750.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764617497610,0.00317702,84751.0,84750.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764617498307,0.00117702,84751.0,84750.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764617498504,0.3608,84768.0,84750.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764617498707,0.16,84768.0,84767.0,0.0117977]
["bitfinex-derivatives","BTCF0:USTF0",1764617499203,0.0117971,84773.0,84767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617499404,0.16,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617499804,0.171797,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617500397,0.173797,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617500597,0.178797,84773.0,84772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617501110,0.167,84773.0,84772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617503301,0.007,84773.0,84772.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1764617504203,0.00452091,84773.0,84772.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1764617506116,0.14452091,84773.0,84772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617506412,0.00452091,84773.0,84772.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617507409,0.14452091,84773.0,84772.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617507710,0.00452091,84773.0,84772.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617509316,0.14452091,84773.0,84772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617520931,0.0117981,84765.0,84764.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764617521115,0.06899439,84760.0,84722.0,0.04434895]
["bitfinex-derivatives","BTCF0:USTF0",1764617521321,0.0118036,84726.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617521517,0.11,84726.0,84719.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764617521824,0.0118048,84717.0,84716.0,0.01366049]
["bitfinex-derivatives","BTCF0:USTF0",1764617522020,0.0118048,84717.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617522021,0.0118055,84712.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617522317,0.15,84712.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617522923,0.15,84712.0,84711.0,0.37425263]
["bitfinex-derivatives","BTCF0:USTF0",1764617523723,0.00017702,84725.0,84711.0,0.72425263]
["bitfinex-derivatives","BTCF0:USTF0",1764617523926,0.00017702,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617523927,0.16017702,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617525320,0.0118038,84724.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617525624,0.0118039,84723.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617525821,0.15,84723.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617526022,0.00117702,84725.0,84722.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1764617526230,0.00117702,84725.0,84722.0,0.482604]
["bitfinex-derivatives","BTCF0:USTF0",1764617526523,0.14398082,84725.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617526923,0.14398082,84725.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617526924,0.0118042,84721.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617527118,0.0118059,84709.0,84708.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617527318,0.1718059,84709.0,84708.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617529225,0.1718059,84709.0,84708.0,0.01597258]
["bitfinex-derivatives","BTCF0:USTF0",1764617529413,0.1718059,84709.0,84708.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1764617530410,0.16,84709.0,84708.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1764617530618,0.0118039,84724.0,84715.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1764617530925,0.0118039,84724.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617530926,0.1518039,84724.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617531718,0.1528039,84724.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617532421,0.0128039,84724.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617532628,0.001,84724.0,84721.0,0.3726042]
["bitfinex-derivatives","BTCF0:USTF0",1764617533426,0.00017702,84725.0,84721.0,0.3726042]
["bitfinex-derivatives","BTCF0:USTF0",1764617533427,0.00017702,84725.0,84724.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764617533624,0.00017702,84725.0,84724.0,0.0618038]
["bitfinex-derivatives","BTCF0:USTF0",1764617534018,0.00017702,84725.0,84724.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764617534226,0.00017702,84725.0,84724.0,0.0618038]
["bitfinex-derivatives","BTCF0:USTF0",1764617534413,0.00017702,84725.0,84724.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764617534414,0.16017702,84725.0,84724.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764617535023,0.16017702,84725.0,84724.0,0.0128038]
["bitfinex-derivatives","BTCF0:USTF0",1764617535221,0.16117702,84725.0,84724.0,0.0128038]
["bitfinex-derivatives","BTCF0:USTF0",1764617535819,0.16117702,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617536021,0.16117702,84725.0,84724.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617537520,0.16117702,84725.0,84724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764617538024,0.00117702,84725.0,84724.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617538225,0.00117702,84725.0,84724.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617538927,0.16117702,84725.0,84724.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764617539125,0.16117702,84725.0,84724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764617539323,0.16117702,84725.0,84724.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764617539719,0.01298072,84725.0,84724.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764617539931,0.00017702,84725.0,84724.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1764617540122,0.00017702,84725.0,84724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617540326,0.01198072,84725.0,84724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764617540523,0.16198072,84725.0,84724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764617540826,0.01198072,84725.0,84724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764617541230,0.00017702,84725.0,84724.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1764617541628,0.00017702,84725.0,84724.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1764617541819,0.00017702,84725.0,84724.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764617542021,0.00017702,84725.0,84724.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1764617543520,0.00017702,84725.0,84724.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764617543521,0.09017702,84725.0,84724.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1764617543723,0.09017702,84725.0,84724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617544422,0.09017702,84725.0,84724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764617544618,0.09017702,84725.0,84724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617545326,0.09017702,84725.0,84724.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764617545327,0.00017702,84725.0,84724.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764617545526,0.00017702,84725.0,84724.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764617545729,0.00017702,84725.0,84724.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1764617546035,0.00017702,84725.0,84724.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1764617546223,0.00017702,84725.0,84724.0,0.41533411]
["bitfinex-derivatives","BTCF0:USTF0",1764617546418,0.00017702,84725.0,84724.0,0.40533411]
["bitfinex-derivatives","BTCF0:USTF0",1764617547029,0.00017702,84725.0,84724.0,0.06533411]
["bitfinex-derivatives","BTCF0:USTF0",1764617547224,0.00017702,84725.0,84724.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1764617547936,0.00017702,84725.0,84724.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1764617548529,0.0118022,84736.0,84735.0,0.0118021]
["bitfinex-derivatives","BTCF0:USTF0",1764617548730,0.1718022,84736.0,84735.0,0.0118021]
["bitfinex-derivatives","BTCF0:USTF0",1764617548931,0.16,84736.0,84735.0,0.0118021]
["bitfinex-derivatives","BTCF0:USTF0",1764617549128,0.0118018,84739.0,84738.0,0.0118019]
["bitfinex-derivatives","BTCF0:USTF0",1764617549434,0.1618018,84739.0,84738.0,0.0618019]
["bitfinex-derivatives","BTCF0:USTF0",1764617549735,0.1618018,84739.0,84738.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1764617549928,0.1618018,84739.0,84738.0,0.115346]
["bitfinex-derivatives","BTCF0:USTF0",1764617550130,0.15,84739.0,84738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617550329,0.1618017,84739.0,84737.0,0.0753461]
["bitfinex-derivatives","BTCF0:USTF0",1764617550534,0.1628017,84739.0,84737.0,0.0635441]
["bitfinex-derivatives","BTCF0:USTF0",1764617550939,0.1638017,84739.0,84736.0,0.0635441]
["bitfinex-derivatives","BTCF0:USTF0",1764617551136,0.1628017,84739.0,84738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617552141,0.1618017,84739.0,84738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617552331,0.1628017,84739.0,84738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617552639,0.1628017,84739.0,84737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617553240,0.0118021,84736.0,84735.0,0.0635441]
["bitfinex-derivatives","BTCF0:USTF0",1764617553537,0.1718021,84736.0,84735.0,0.1135441]
["bitfinex-derivatives","BTCF0:USTF0",1764617553740,0.16,84736.0,84735.0,0.1135441]
["bitfinex-derivatives","BTCF0:USTF0",1764617554442,0.16,84736.0,84735.0,0.0635441]
["bitfinex-derivatives","BTCF0:USTF0",1764617554633,0.16,84736.0,84735.0,0.1135441]
["bitfinex-derivatives","BTCF0:USTF0",1764617554834,0.16,84736.0,84735.0,0.1253464]
["bitfinex-derivatives","BTCF0:USTF0",1764617555345,0.161,84736.0,84735.0,0.1253464]
["bitfinex-derivatives","BTCF0:USTF0",1764617555843,0.161,84736.0,84735.0,0.1135441]
["bitfinex-derivatives","BTCF0:USTF0",1764617556043,0.161,84736.0,84735.0,0.0635441]
["bitfinex-derivatives","BTCF0:USTF0",1764617556240,0.161,84736.0,84735.0,0.1035441]
["bitfinex-derivatives","BTCF0:USTF0",1764617557540,0.161,84736.0,84735.0,0.1145441]
["bitfinex-derivatives","BTCF0:USTF0",1764617557742,0.161,84736.0,84735.0,0.1263464]
["bitfinex-derivatives","BTCF0:USTF0",1764617557941,0.161,84736.0,84735.0,0.0645441]
["bitfinex-derivatives","BTCF0:USTF0",1764617558132,1.36321888,84736.0,84735.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764617558339,0.0118045,84719.0,84717.0,0.0635441]
["bitfinex-derivatives","BTCF0:USTF0",1764617558529,0.0118045,84719.0,84706.0,0.09635391]
["bitfinex-derivatives","BTCF0:USTF0",1764617558530,0.0118049,84716.0,84715.0,0.0635441]
["bitfinex-derivatives","BTCF0:USTF0",1764617558736,0.0118049,84716.0,84706.0,0.0118063]
["bitfinex-derivatives","BTCF0:USTF0",1764617558737,0.1518049,84716.0,84714.0,0.0635441]
["bitfinex-derivatives","BTCF0:USTF0",1764617558937,0.14,84716.0,84714.0,0.0635441]
["bitfinex-derivatives","BTCF0:USTF0",1764617559138,0.011804,84723.0,84718.0,0.0118046]
["bitfinex-derivatives","BTCF0:USTF0",1764617559446,0.0118044,84720.0,84715.0,0.4243441]
["bitfinex-derivatives","BTCF0:USTF0",1764617559637,0.1718044,84720.0,84719.0,0.0118045]
["bitfinex-derivatives","BTCF0:USTF0",1764617559845,0.16,84720.0,84715.0,0.4243441]
["bitfinex-derivatives","BTCF0:USTF0",1764617560145,0.16,84720.0,84715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764617560146,0.001,84716.0,84715.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764617560346,0.161,84716.0,84715.0,0.42842505]
["bitfinex-derivatives","BTCF0:USTF0",1764617560548,0.16,84716.0,84715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617561544,0.161,84716.0,84715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617561845,0.161,84716.0,84715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617562041,0.0118051,84715.0,84714.0,0.06362505]
["bitfinex-derivatives","BTCF0:USTF0",1764617562237,0.1518051,84715.0,84713.0,0.06362505]
["bitfinex-derivatives","BTCF0:USTF0",1764617562947,0.14,84715.0,84714.0,0.0118052]
["bitfinex-derivatives","BTCF0:USTF0",1764617563138,0.14,84715.0,84714.0,0.0128052]
["bitfinex-derivatives","BTCF0:USTF0",1764617563538,0.14,84715.0,84714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617563739,0.0118052,84714.0,84713.0,0.06462505]
["bitfinex-derivatives","BTCF0:USTF0",1764617564049,0.13,84714.0,84713.0,0.06462505]
["bitfinex-derivatives","BTCF0:USTF0",1764617564349,0.13,84714.0,84713.0,0.07643035]
["bitfinex-derivatives","BTCF0:USTF0",1764617564548,0.1418052,84714.0,84713.0,0.06462505]
["bitfinex-derivatives","BTCF0:USTF0",1764617565135,0.1418052,84714.0,84713.0,0.06362505]
["bitfinex-derivatives","BTCF0:USTF0",1764617565550,0.1418052,84714.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617566045,0.1418052,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617566849,0.1418052,84714.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617567040,0.1418052,84714.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617567936,0.31091762,84717.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617568139,0.45091762,84717.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617568439,0.45091762,84717.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617568836,0.0118052,84714.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617569039,0.1518052,84714.0,84712.0,0.06480207]
["bitfinex-derivatives","BTCF0:USTF0",1764617569446,0.1518052,84714.0,84712.0,0.06380207]
["bitfinex-derivatives","BTCF0:USTF0",1764617569642,0.1518052,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617570045,0.1518052,84714.0,84712.0,0.06380207]
["bitfinex-derivatives","BTCF0:USTF0",1764617570240,0.1518052,84714.0,84712.0,0.06480207]
["bitfinex-derivatives","BTCF0:USTF0",1764617571742,0.1518052,84714.0,84712.0,0.06380207]
["bitfinex-derivatives","BTCF0:USTF0",1764617571944,0.14,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617572149,0.14,84714.0,84713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617572347,0.14,84714.0,84713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617573144,0.14,84714.0,84713.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617575852,0.0118043,84722.0,84721.0,0.0118042]
["bitfinex-derivatives","BTCF0:USTF0",1764617576058,0.1518043,84722.0,84721.0,0.3726042]
["bitfinex-derivatives","BTCF0:USTF0",1764617576744,0.1518043,84722.0,84721.0,0.4126042]
["bitfinex-derivatives","BTCF0:USTF0",1764617576941,0.1528043,84722.0,84721.0,0.4126042]
["bitfinex-derivatives","BTCF0:USTF0",1764617577158,0.1528043,84722.0,84721.0,0.4226042]
["bitfinex-derivatives","BTCF0:USTF0",1764617577359,0.1528043,84722.0,84721.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617577853,0.1528043,84722.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617578058,0.1538043,84722.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617579651,0.1538043,84722.0,84719.0,0.06353796]
["bitfinex-derivatives","BTCF0:USTF0",1764617579652,0.0118048,84717.0,84715.0,0.06353796]
["bitfinex-derivatives","BTCF0:USTF0",1764617579843,0.0118053,84713.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617580046,0.1518053,84713.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617580249,0.9626053,84713.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617580553,0.0118081,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617580749,0.1518081,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617581555,0.15191736,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617581750,0.15191736,84693.0,84692.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764617581953,0.92573542,84693.0,84692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764617582454,0.92573542,84693.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617582455,1.31392732,84693.0,84672.0,0.06353796]
["bitfinex-derivatives","BTCF0:USTF0",1764617582755,1.31392732,84693.0,84651.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1764617582756,0.0118137,84653.0,84651.0,0.06364941]
["bitfinex-derivatives","BTCF0:USTF0",1764617583054,8.527e-05,84652.0,84651.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1764617583261,0.16008527,84652.0,84651.0,0.01336601]
["bitfinex-derivatives","BTCF0:USTF0",1764617583458,0.16008527,84652.0,84651.0,0.01354303]
["bitfinex-derivatives","BTCF0:USTF0",1764617583848,8.527e-05,84652.0,84651.0,0.01354303]
["bitfinex-derivatives","BTCF0:USTF0",1764617584055,0.15008527,84652.0,84651.0,0.01354303]
["bitfinex-derivatives","BTCF0:USTF0",1764617584256,0.15008527,84652.0,84651.0,0.01654303]
["bitfinex-derivatives","BTCF0:USTF0",1764617584759,0.15108527,84652.0,84651.0,0.01654303]
["bitfinex-derivatives","BTCF0:USTF0",1764617584954,0.16289907,84652.0,84651.0,0.01654303]
["bitfinex-derivatives","BTCF0:USTF0",1764617585752,0.15108527,84652.0,84651.0,0.00328847]
["bitfinex-derivatives","BTCF0:USTF0",1764617585951,0.00108527,84652.0,84651.0,0.31797701]
["bitfinex-derivatives","BTCF0:USTF0",1764617586149,0.00108527,84652.0,84651.0,0.30510247]
["bitfinex-derivatives","BTCF0:USTF0",1764617586452,0.00017712,84660.0,84659.0,0.0118129]
["bitfinex-derivatives","BTCF0:USTF0",1764617586654,0.3608,84678.0,84659.0,0.41097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617586857,0.16,84678.0,84677.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617587059,0.1718102,84678.0,84677.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617587258,0.0118109,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617587459,0.17186147,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617587655,0.02186147,84673.0,84672.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617587860,0.14186147,84673.0,84672.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617588468,0.13105057,84673.0,84672.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617588658,0.01105057,84673.0,84672.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617588859,0.00105057,84673.0,84672.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617589055,0.16105057,84673.0,84672.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617589256,0.00105057,84673.0,84672.0,0.33017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617589456,0.00205057,84673.0,84672.0,0.32017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617589760,0.00017712,84681.0,84672.0,0.31017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617589960,0.14017712,84681.0,84680.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617590168,0.0118072,84700.0,84684.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617590462,0.0118072,84700.0,84680.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617590463,0.0118088,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617590667,0.1518088,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617590868,0.1518088,84688.0,84687.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617591169,0.0118098,84681.0,84679.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764617591365,0.1618098,84681.0,84679.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764617591558,0.1648098,84681.0,84680.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617591758,0.1658098,84681.0,84680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617591965,0.1628098,84681.0,84679.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764617592166,0.1628098,84681.0,84680.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617593267,0.1628098,84681.0,84679.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764617593480,0.3608,84680.0,84679.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764617593671,0.4908,84680.0,84679.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764617593872,0.13,84680.0,84679.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1764617594073,0.13,84680.0,84679.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1764617594678,0.132,84680.0,84679.0,0.00135414]
["bitfinex-derivatives","BTCF0:USTF0",1764617598477,0.4928,84680.0,84679.0,0.00135414]
["bitfinex-derivatives","BTCF0:USTF0",1764617598786,0.49499933,84680.0,84679.0,0.00117712]
["bitfinex-derivatives","BTCF0:USTF0",1764617599386,0.92499933,84680.0,84679.0,0.00086423]
["bitfinex-derivatives","BTCF0:USTF0",1764617599680,0.0118126,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617599882,0.1618126,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617600086,0.1618126,84661.0,84660.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617600291,0.1618126,84661.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617600488,0.1618126,84661.0,84660.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617600786,0.1618126,84661.0,84660.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1764617600989,0.1628126,84661.0,84660.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1764617601376,0.31573101,84664.0,84663.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617601576,0.47754321,84664.0,84663.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617602778,0.0118133,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617602983,0.1618133,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617603187,0.1618133,84656.0,84655.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617603790,0.1618133,84656.0,84655.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617604092,0.1628133,84656.0,84655.0,0.00317702]
["bitfinex-derivatives","BTCF0:USTF0",1764617605785,0.16534742,84656.0,84655.0,0.00317702]
["bitfinex-derivatives","BTCF0:USTF0",1764617605991,0.1628133,84656.0,84655.0,0.00317702]
["bitfinex-derivatives","BTCF0:USTF0",1764617607294,0.16534742,84656.0,84655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764617607486,0.16534742,84656.0,84655.0,0.00317702]
["bitfinex-derivatives","BTCF0:USTF0",1764617608482,0.1628133,84656.0,84655.0,0.00317702]
["bitfinex-derivatives","BTCF0:USTF0",1764617608882,0.151,84656.0,84655.0,0.00317702]
["bitfinex-derivatives","BTCF0:USTF0",1764617611692,0.001,84656.0,84655.0,0.01499042]
["bitfinex-derivatives","BTCF0:USTF0",1764617612188,0.0118117,84668.0,84664.0,0.0118121]
["bitfinex-derivatives","BTCF0:USTF0",1764617612387,0.00060863,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617612586,0.00060863,84668.0,84667.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617612788,0.01181,84680.0,84668.0,0.0118116]
["bitfinex-derivatives","BTCF0:USTF0",1764617612990,0.01181,84680.0,84676.0,0.0118104]
["bitfinex-derivatives","BTCF0:USTF0",1764617613185,0.01181,84680.0,84679.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617613186,0.14,84680.0,84679.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617613787,0.0118079,84695.0,84679.0,0.65017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617613989,0.17198502,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617615791,0.17298502,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617616302,0.17498502,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617616498,0.1769752,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617616801,0.5377752,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617617095,0.5367752,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617617297,0.5377752,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617618385,0.5357752,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617618593,0.5377752,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617619197,0.5357752,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617619395,0.5377752,84695.0,84694.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617619795,0.5357752,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617619995,0.5367752,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617620405,0.53478502,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617620900,0.53378502,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617621101,0.53478502,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617626804,0.17398502,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617627410,0.16217712,84695.0,84694.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617628300,0.0118025,84734.0,84721.0,0.0118042]
["bitfinex-derivatives","BTCF0:USTF0",1764617628496,0.0118025,84734.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617628497,0.16,84734.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617628895,0.0118043,84721.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617629204,0.14,84721.0,84713.0,0.0118053]
["bitfinex-derivatives","BTCF0:USTF0",1764617629402,0.14,84721.0,84712.0,0.3735874]
["bitfinex-derivatives","BTCF0:USTF0",1764617629403,0.14,84721.0,84712.0,0.3853928]
["bitfinex-derivatives","BTCF0:USTF0",1764617629611,0.14,84721.0,84716.0,0.0118049]
["bitfinex-derivatives","BTCF0:USTF0",1764617629998,0.141,84721.0,84716.0,0.0118049]
["bitfinex-derivatives","BTCF0:USTF0",1764617630808,0.141,84721.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617631403,0.141,84721.0,84720.0,0.0118044]
["bitfinex-derivatives","BTCF0:USTF0",1764617631603,0.161,84721.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617631913,0.161,84721.0,84719.0,0.3726044]
["bitfinex-derivatives","BTCF0:USTF0",1764617632211,0.001,84721.0,84719.0,0.3726044]
["bitfinex-derivatives","BTCF0:USTF0",1764617632415,0.001,84721.0,84719.0,0.4226044]
["bitfinex-derivatives","BTCF0:USTF0",1764617632610,0.00017712,84725.0,84724.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764617632815,0.14017712,84725.0,84724.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764617634111,0.15198092,84725.0,84722.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1764617634318,0.14017712,84725.0,84722.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1764617635199,0.14017712,84725.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617635200,0.0118038,84724.0,84720.0,0.0118044]
["bitfinex-derivatives","BTCF0:USTF0",1764617635405,0.1518038,84724.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617635703,0.1518038,84724.0,84722.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1764617635903,0.14,84724.0,84722.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1764617636320,0.14,84724.0,84722.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1764617637411,0.00017712,84725.0,84722.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1764617637904,0.00017712,84725.0,84722.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617638507,0.0118038,84724.0,84722.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617638708,0.0118038,84724.0,84722.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1764617639617,0.0118038,84724.0,84722.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1764617640121,0.0118038,84724.0,84722.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617640317,0.0118038,84724.0,84722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617640518,0.3608,84760.0,84724.0,0.0118038]
["bitfinex-derivatives","BTCF0:USTF0",1764617640715,0.3608,84760.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617640914,0.0118,84751.0,84750.0,0.32890444]
["bitfinex-derivatives","BTCF0:USTF0",1764617641111,0.0118009,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617642210,0.0118009,84745.0,84744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617642416,0.0118009,84745.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617642417,0.0118053,84713.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617642614,0.1518053,84713.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617643209,0.14,84713.0,84712.0,0.27288356]
["bitfinex-derivatives","BTCF0:USTF0",1764617643519,0.00017702,84721.0,84715.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1764617643727,0.00017702,84721.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617643918,0.14017702,84721.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617644924,0.14017702,84721.0,84720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617647413,0.00017702,84721.0,84720.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617648025,0.14017702,84721.0,84720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617649018,0.14017702,84721.0,84720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617652625,0.00017702,84721.0,84720.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1764617652932,0.00017702,84721.0,84720.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617653129,0.00017702,84721.0,84720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617653328,0.00017702,84721.0,84720.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1764617653736,0.00017702,84721.0,84720.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617653933,0.00017702,84721.0,84720.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1764617654139,0.00017702,84721.0,84720.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1764617655244,0.0118005,84748.0,84734.0,0.0118024]
["bitfinex-derivatives","BTCF0:USTF0",1764617655538,0.011801,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617655737,0.171801,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617656530,0.175801,84744.0,84743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617657044,0.134,84744.0,84743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617657834,0.004,84744.0,84743.0,0.6136012]
["bitfinex-derivatives","BTCF0:USTF0",1764617659138,0.164,84744.0,84743.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1764617659339,0.164,84744.0,84743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617664340,0.164,84744.0,84743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617666442,0.0118021,84736.0,84735.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617666747,0.5326021,84736.0,84735.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617666948,0.1718021,84736.0,84735.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617667751,0.1718021,84736.0,84735.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617667956,0.1738021,84736.0,84735.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617669647,0.152,84736.0,84735.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617671653,0.002,84736.0,84735.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617671953,0.152,84736.0,84735.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617676251,0.152,84736.0,84735.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617677260,0.151,84736.0,84735.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617678058,0.02678591,84736.0,84735.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617678361,0.001,84736.0,84735.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617678557,0.001,84736.0,84735.0,0.05017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617678760,0.0117989,84760.0,84750.0,0.0118002]
["bitfinex-derivatives","BTCF0:USTF0",1764617678960,0.08017702,84752.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617679559,0.00017702,84752.0,84751.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764617679863,0.3608,84779.0,84751.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764617679864,0.0117968,84775.0,84767.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1764617680068,0.011797,84773.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617680354,0.151797,84773.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617681362,0.151797,84773.0,84765.0,0.19583739]
["bitfinex-derivatives","BTCF0:USTF0",1764617681363,0.0117981,84765.0,84764.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617681664,0.1517981,84765.0,84764.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617681860,0.3608,84779.0,84764.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617682161,0.0177971,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617682368,0.1677971,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617682554,0.1617971,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617683055,0.1617971,84773.0,84772.0,0.37317687]
["bitfinex-derivatives","BTCF0:USTF0",1764617683256,0.1677971,84773.0,84772.0,0.37417687]
["bitfinex-derivatives","BTCF0:USTF0",1764617686063,0.1677971,84773.0,84772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617686269,0.1677971,84773.0,84772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617686468,0.16870089,84773.0,84772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617686970,0.0117981,84765.0,84764.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617687161,0.5125981,84765.0,84764.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617688660,0.5175981,84765.0,84764.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617690368,0.1567981,84765.0,84764.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1764617690563,0.1567981,84765.0,84764.0,0.36197702]
["bitfinex-derivatives","BTCF0:USTF0",1764617693271,0.145,84765.0,84764.0,0.36197702]
["bitfinex-derivatives","BTCF0:USTF0",1764617694669,0.005,84765.0,84764.0,0.36197702]
["bitfinex-derivatives","BTCF0:USTF0",1764617694976,0.145,84765.0,84764.0,0.36197702]
["bitfinex-derivatives","BTCF0:USTF0",1764617697880,0.002,84765.0,84764.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617698073,0.002,84765.0,84764.0,0.68097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617698380,0.0117976,84769.0,84767.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1764617698585,0.1717976,84769.0,84767.0,0.0117978]
["bitfinex-derivatives","BTCF0:USTF0",1764617698973,0.1717976,84769.0,84764.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617698974,0.0117981,84766.0,84764.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617699173,0.1617981,84766.0,84764.0,0.41097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617700285,0.15,84766.0,84764.0,0.42277512]
["bitfinex-derivatives","BTCF0:USTF0",1764617700580,0.1617981,84766.0,84764.0,0.41097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617700767,0.1617981,84766.0,84764.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617701168,0.1637981,84766.0,84764.0,0.36097702]
["bitfinex-derivatives","BTCF0:USTF0",1764617701368,0.1637981,84766.0,84764.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617701571,0.00100817,84765.0,84764.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617701772,0.15100817,84765.0,84764.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1764617701978,0.0117994,84756.0,84755.0,0.37365442]
["bitfinex-derivatives","BTCF0:USTF0",1764617702279,0.1717994,84756.0,84755.0,0.37365442]
["bitfinex-derivatives","BTCF0:USTF0",1764617703069,0.16,84756.0,84755.0,0.37365442]
["bitfinex-derivatives","BTCF0:USTF0",1764617703381,0.16,84756.0,84755.0,0.42365442]
["bitfinex-derivatives","BTCF0:USTF0",1764617703678,0.16,84756.0,84755.0,0.43545392]
["bitfinex-derivatives","BTCF0:USTF0",1764617703879,0.002,84766.0,84755.0,0.43545392]
["bitfinex-derivatives","BTCF0:USTF0",1764617703880,0.002,84766.0,84763.0,0.0117984]
["bitfinex-derivatives","BTCF0:USTF0",1764617704180,0.0117967,84775.0,84770.0,0.0117974]
["bitfinex-derivatives","BTCF0:USTF0",1764617704378,0.0117967,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617704379,0.1517967,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617705173,0.1517967,84775.0,84766.0,0.18315641]
["bitfinex-derivatives","BTCF0:USTF0",1764617705174,0.0117977,84768.0,84766.0,0.18315641]
["bitfinex-derivatives","BTCF0:USTF0",1764617705381,0.1517977,84768.0,84766.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617706085,0.0117977,84768.0,84766.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617706383,0.1617977,84768.0,84766.0,0.18315641]
["bitfinex-derivatives","BTCF0:USTF0",1764617706786,0.1617977,84768.0,84766.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617706985,0.1617977,84768.0,84766.0,0.18315641]
["bitfinex-derivatives","BTCF0:USTF0",1764617707182,0.152,84768.0,84766.0,0.19495431]
["bitfinex-derivatives","BTCF0:USTF0",1764617707380,0.152,84768.0,84766.0,0.4314979]
["bitfinex-derivatives","BTCF0:USTF0",1764617707580,0.152,84768.0,84766.0,0.2414979]
["bitfinex-derivatives","BTCF0:USTF0",1764617707785,0.152,84768.0,84766.0,0.4514979]
["bitfinex-derivatives","BTCF0:USTF0",1764617707981,0.00099999,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617708183,0.00011563,84780.0,84779.0,0.0117962]
["bitfinex-derivatives","BTCF0:USTF0",1764617708384,0.00011563,84780.0,84779.0,0.4225962]
["bitfinex-derivatives","BTCF0:USTF0",1764617708988,0.0117939,84796.0,84793.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764617709183,0.1717939,84796.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617709976,0.16,84796.0,84795.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764617710184,0.01,84796.0,84795.0,0.9733939]
["bitfinex-derivatives","BTCF0:USTF0",1764617710384,0.00017666,84804.0,84795.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1764617710591,0.15196936,84804.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617711585,0.14017666,84804.0,84803.0,0.6725928]
["bitfinex-derivatives","BTCF0:USTF0",1764617711790,0.14017666,84804.0,84803.0,0.4225928]
["bitfinex-derivatives","BTCF0:USTF0",1764617712285,0.00017666,84804.0,84803.0,0.6625928]
["bitfinex-derivatives","BTCF0:USTF0",1764617712592,0.3608,84837.0,84821.0,0.0117902]
["bitfinex-derivatives","BTCF0:USTF0",1764617712789,0.0117892,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617713093,0.14,84830.0,84829.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764617713491,0.0117876,84841.0,84829.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764617713694,0.14,84841.0,84840.0,0.55663739]
["bitfinex-derivatives","BTCF0:USTF0",1764617713890,0.14,84841.0,84840.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617714981,0.146,84841.0,84840.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1764617715181,0.0117854,84857.0,84840.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1764617715387,0.1717854,84857.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617715781,0.16,84857.0,84856.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617715989,0.16,84857.0,84856.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1764617716196,0.16,84857.0,84856.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764617716805,0.167,84857.0,84856.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1764617717705,0.167,84857.0,84856.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1764617717913,0.166,84857.0,84856.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1764617718393,0.036,84857.0,84856.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1764617718600,0.036,84857.0,84856.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1764617719403,0.006,84857.0,84856.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1764617719608,0.4314743,84903.0,84856.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1764617719609,0.0117826,84877.0,84856.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1764617719790,0.1517826,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617720407,0.1517826,84877.0,84876.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764617720607,0.14,84877.0,84876.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764617721208,0.143,84877.0,84876.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764617721702,0.143,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617721903,0.543,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617722704,0.143,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617724309,0.143,84877.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617724310,0.0117839,84867.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617724511,0.1717839,84867.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617724701,0.5717839,84867.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617725105,0.16,84867.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617725300,0.003,84877.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617725495,0.003,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617725496,0.163,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617725705,0.1747826,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617725911,0.1717826,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617726805,0.16,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617727113,0.162,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617727899,0.162,84877.0,84876.0,0.0117827]
["bitfinex-derivatives","BTCF0:USTF0",1764617728610,0.162,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617729514,0.161,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617729811,0.0117827,84876.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617730111,0.16,84876.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617732006,0.16,84876.0,84875.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764617732211,0.0117812,84887.0,84875.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764617732405,0.1417812,84887.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617732802,0.1417812,84887.0,84886.0,0.37377758]
["bitfinex-derivatives","BTCF0:USTF0",1764617733704,0.1437812,84887.0,84886.0,0.37377758]
["bitfinex-derivatives","BTCF0:USTF0",1764617734598,0.132,84887.0,84886.0,0.42377758]
["bitfinex-derivatives","BTCF0:USTF0",1764617734797,0.132,84887.0,84886.0,0.37377758]
["bitfinex-derivatives","BTCF0:USTF0",1764617735008,0.002,84887.0,84886.0,0.42377758]
["bitfinex-derivatives","BTCF0:USTF0",1764617735204,0.0117781,84909.0,84886.0,0.84577758]
["bitfinex-derivatives","BTCF0:USTF0",1764617735409,0.0117782,84908.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617735610,0.1617782,84908.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617736198,0.15,84908.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617736404,0.15,84908.0,84906.0,0.3725784]
["bitfinex-derivatives","BTCF0:USTF0",1764617736607,0.15,84908.0,84906.0,0.6125784]
["bitfinex-derivatives","BTCF0:USTF0",1764617737113,0.15,84908.0,84907.0,0.0117784]
["bitfinex-derivatives","BTCF0:USTF0",1764617737315,0.15,84908.0,84907.0,0.2617784]
["bitfinex-derivatives","BTCF0:USTF0",1764617737518,0.15,84908.0,84907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764617737811,0.15,84908.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617737812,0.0117784,84907.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617738009,0.1617784,84907.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617740122,0.0117798,84897.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617740414,0.1717798,84897.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617741203,0.0117807,84890.0,84889.0,0.36097668]
["bitfinex-derivatives","BTCF0:USTF0",1764617741408,0.1617807,84890.0,84889.0,0.36097668]
["bitfinex-derivatives","BTCF0:USTF0",1764617742217,0.18890588,84890.0,84889.0,0.36097668]
["bitfinex-derivatives","BTCF0:USTF0",1764617742607,0.18890588,84890.0,84889.0,0.36297668]
["bitfinex-derivatives","BTCF0:USTF0",1764617742912,0.54970588,84890.0,84889.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617743509,0.18890588,84890.0,84889.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617746120,0.17712518,84890.0,84889.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617747721,0.15,84890.0,84889.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617748319,0.15,84890.0,84889.0,0.25217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617748614,0.15,84890.0,84889.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617748821,0.15,84890.0,84889.0,0.33217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617749418,0.15,84890.0,84889.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617754120,0.15,84890.0,84889.0,0.05217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617754519,0.15,84890.0,84889.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617755123,0.15,84890.0,84889.0,0.40217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617755323,0.0117793,84901.0,84889.0,0.40217668]
["bitfinex-derivatives","BTCF0:USTF0",1764617755523,0.1717793,84901.0,84900.0,0.3725793]
["bitfinex-derivatives","BTCF0:USTF0",1764617755822,0.19876506,84901.0,84900.0,0.3725793]
["bitfinex-derivatives","BTCF0:USTF0",1764617756228,0.19876506,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617756434,0.19976506,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617757239,0.19976506,84901.0,84900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617760028,0.19976506,84901.0,84900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617763421,0.18798576,84901.0,84900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617763625,0.001,84901.0,84900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617763939,0.0117754,84929.0,84900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617763940,0.06304959,84929.0,84924.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1764617764123,0.02699328,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617764329,0.14,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617764831,0.14,84928.0,84927.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764617765436,0.0117737,84941.0,84927.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764617765631,0.0117741,84938.0,84934.0,0.0117745]
["bitfinex-derivatives","BTCF0:USTF0",1764617765831,0.1717741,84938.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617766146,0.1717741,84938.0,84937.0,0.71340263]
["bitfinex-derivatives","BTCF0:USTF0",1764617767438,0.1737741,84938.0,84937.0,0.71340263]
["bitfinex-derivatives","BTCF0:USTF0",1764617767635,0.1737741,84938.0,84937.0,0.37340263]
["bitfinex-derivatives","BTCF0:USTF0",1764617768934,0.162,84938.0,84937.0,0.37340263]
["bitfinex-derivatives","BTCF0:USTF0",1764617769137,0.162,84938.0,84937.0,0.63517683]
["bitfinex-derivatives","BTCF0:USTF0",1764617769436,0.002,84938.0,84937.0,0.63517683]
["bitfinex-derivatives","BTCF0:USTF0",1764617769638,0.011771,84961.0,84956.0,0.0117715]
["bitfinex-derivatives","BTCF0:USTF0",1764617769840,0.141771,84961.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617772543,0.13,84961.0,84960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617772733,0.13,84961.0,84960.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1764617773043,0.05728247,84961.0,84960.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1764617773244,0.3608,84996.0,84961.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764617773438,0.2,84964.0,84961.0,0.3117709]
["bitfinex-derivatives","BTCF0:USTF0",1764617773638,0.05,84964.0,84963.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1764617773842,0.05,84964.0,84963.0,0.4717706]
["bitfinex-derivatives","BTCF0:USTF0",1764617774946,0.05,84964.0,84963.0,0.8717706]
["bitfinex-derivatives","BTCF0:USTF0",1764617775343,0.0588183,85014.0,84963.0,0.8717706]
["bitfinex-derivatives","BTCF0:USTF0",1764617775344,0.0117658,84998.0,84990.0,0.32739291]
["bitfinex-derivatives","BTCF0:USTF0",1764617775646,0.1717658,84998.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617775949,0.16,84998.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617776333,0.0117619,85027.0,85016.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1764617776646,0.0117619,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617776647,0.16,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617776942,0.16,85027.0,85026.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764617777836,0.16,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617778042,0.0117627,85020.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617778239,0.1617627,85020.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617779137,0.1617627,85020.0,85019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764617779649,0.1617627,85020.0,85019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764617779841,0.1617627,85020.0,85019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617780338,0.1617627,85020.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617780339,0.0117635,85014.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617780538,0.1717635,85014.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617781839,0.1717635,85014.0,85013.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1764617782248,0.3608,85045.0,85013.0,0.37574016]
["bitfinex-derivatives","BTCF0:USTF0",1764617782447,0.56,85045.0,85035.0,0.19466096]
["bitfinex-derivatives","BTCF0:USTF0",1764617782656,0.15,85045.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617782949,0.1617594,85045.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617783145,0.1617594,85045.0,85035.0,0.0117606]
["bitfinex-derivatives","BTCF0:USTF0",1764617783340,0.0117594,85044.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617783543,0.1617594,85044.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617784146,0.15,85044.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617784939,0.15,85044.0,85041.0,0.3725597]
["bitfinex-derivatives","BTCF0:USTF0",1764617785147,0.15,85044.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617785538,0.151,85044.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617786142,0.151,85044.0,85042.0,0.0117597]
["bitfinex-derivatives","BTCF0:USTF0",1764617786440,0.0117606,85035.0,85031.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764617786643,0.0117609,85033.0,85031.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764617786840,0.1717609,85033.0,85031.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764617787045,0.16,85033.0,85031.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764617788739,0.0117611,85032.0,85031.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764617788944,0.1717611,85032.0,85031.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764617789141,0.0117627,85020.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617789341,0.1617627,85020.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617789547,0.0117619,85026.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617789749,0.15,85026.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617790349,0.011762,85025.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617790555,0.14,85025.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617790754,0.0117625,85022.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617790956,0.1517625,85022.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617791255,0.1517625,85022.0,85019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764617793251,0.1517625,85022.0,85019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764617797151,0.0117629,85019.0,85014.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764617797356,0.0117634,85015.0,85014.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764617797672,0.1717634,85015.0,85014.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1764617798552,0.1717634,85015.0,85014.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1764617799651,0.16,85015.0,85014.0,0.36397646]
["bitfinex-derivatives","BTCF0:USTF0",1764617800456,0.16,85015.0,85014.0,0.37573996]
["bitfinex-derivatives","BTCF0:USTF0",1764617800652,0.16,85015.0,85014.0,0.37273996]
["bitfinex-derivatives","BTCF0:USTF0",1764617800855,0.16,85015.0,85014.0,0.36297646]
["bitfinex-derivatives","BTCF0:USTF0",1764617801557,0.16,85015.0,85014.0,0.69297646]
["bitfinex-derivatives","BTCF0:USTF0",1764617801761,0.16,85015.0,85014.0,1.09097646]
["bitfinex-derivatives","BTCF0:USTF0",1764617802061,0.00017495,85031.0,85028.0,0.0117615]
["bitfinex-derivatives","BTCF0:USTF0",1764617802246,0.14017495,85031.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617804257,0.14017495,85031.0,85030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764617807051,0.14017495,85031.0,85030.0,0.4548241]
["bitfinex-derivatives","BTCF0:USTF0",1764617807367,0.14017495,85031.0,85030.0,0.47693334]
["bitfinex-derivatives","BTCF0:USTF0",1764617807867,0.14017495,85031.0,85030.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1764617808251,0.14017495,85031.0,85030.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1764617808657,0.14017495,85031.0,85030.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1764617808959,0.14017495,85031.0,85030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764617809161,0.14017495,85031.0,85030.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1764617809560,0.14017495,85031.0,85030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764617809768,0.14017495,85031.0,85030.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1764617810062,0.14017495,85031.0,85030.0,0.73793761]
["bitfinex-derivatives","BTCF0:USTF0",1764617810960,0.14017495,85031.0,85030.0,0.71793761]
["bitfinex-derivatives","BTCF0:USTF0",1764617812663,0.15193615,85031.0,85030.0,0.42793761]
["bitfinex-derivatives","BTCF0:USTF0",1764617813159,0.15193615,85031.0,85030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764617813962,0.14017495,85031.0,85030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764617814166,0.14017495,85031.0,85030.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1764617814467,0.00017495,85031.0,85030.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1764617815354,0.00017495,85031.0,85030.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1764617815560,0.00017495,85031.0,85030.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1764617815762,0.00017495,85031.0,85030.0,0.72527561]
["bitfinex-derivatives","BTCF0:USTF0",1764617815954,0.00017495,85031.0,85030.0,0.66218339]
["bitfinex-derivatives","BTCF0:USTF0",1764617817278,0.00017495,85031.0,85030.0,0.72526945]
["bitfinex-derivatives","BTCF0:USTF0",1764617817563,0.00017495,85031.0,85030.0,0.66218339]
["bitfinex-derivatives","BTCF0:USTF0",1764617817767,0.00017495,85031.0,85030.0,1.06218339]
["bitfinex-derivatives","BTCF0:USTF0",1764617817768,5e-08,85031.0,85030.0,1.06218339]
["bitfinex-derivatives","BTCF0:USTF0",1764617818362,0.0117558,85070.0,85060.0,0.19466096]
["bitfinex-derivatives","BTCF0:USTF0",1764617818573,0.1717558,85070.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617819169,0.1717558,85070.0,85069.0,0.37323054]
["bitfinex-derivatives","BTCF0:USTF0",1764617820172,0.1747558,85070.0,85069.0,0.37323054]
["bitfinex-derivatives","BTCF0:USTF0",1764617821376,0.5747558,85070.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617821674,0.5747558,85070.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764617821675,0.0117569,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764617821864,0.1517569,85062.0,85061.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764617822062,0.14,85062.0,85061.0,0.36097635]
["bitfinex-derivatives","BTCF0:USTF0",1764617822858,0.14,85062.0,85061.0,0.41097635]
["bitfinex-derivatives","BTCF0:USTF0",1764617823067,0.14,85062.0,85061.0,0.68097635]
["bitfinex-derivatives","BTCF0:USTF0",1764617823259,0.142,85062.0,85061.0,0.68097635]
["bitfinex-derivatives","BTCF0:USTF0",1764617823466,0.142,85062.0,85061.0,0.40097635]
["bitfinex-derivatives","BTCF0:USTF0",1764617823672,0.14,85062.0,85061.0,0.41297635]
["bitfinex-derivatives","BTCF0:USTF0",1764617823864,0.14,85062.0,85061.0,0.66297635]
["bitfinex-derivatives","BTCF0:USTF0",1764617824259,0.14,85062.0,85061.0,0.70288826]
["bitfinex-derivatives","BTCF0:USTF0",1764617824465,0.14,85062.0,85061.0,0.45588826]
["bitfinex-derivatives","BTCF0:USTF0",1764617824661,0.14,85062.0,85061.0,0.66397635]
["bitfinex-derivatives","BTCF0:USTF0",1764617824963,0.14,85062.0,85061.0,0.69397635]
["bitfinex-derivatives","BTCF0:USTF0",1764617825167,0.0117551,85076.0,85062.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1764617825364,0.0117551,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617825365,0.1517551,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617825565,0.1517551,85076.0,85075.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1764617825965,0.151755,85076.0,85075.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617826371,0.151755,85076.0,85075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617826560,0.151755,85076.0,85075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617827464,0.151755,85076.0,85075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617827775,0.512555,85076.0,85075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617829280,0.0117559,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617829479,0.1517559,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617829667,0.14,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617830566,0.14,85069.0,85068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617830768,0.14,85069.0,85068.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617831169,0.14,85069.0,85068.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1764617831376,0.3608,85097.0,85092.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1764617831377,0.3725521,85097.0,85092.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1764617831578,0.5008,85097.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617831768,0.5008,85097.0,85093.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1764617832072,0.5008,85097.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617832073,0.0117526,85094.0,85090.0,0.372553]
["bitfinex-derivatives","BTCF0:USTF0",1764617832287,0.16,85094.0,85091.0,0.0117529]
["bitfinex-derivatives","BTCF0:USTF0",1764617832476,0.16,85094.0,85091.0,0.2517529]
["bitfinex-derivatives","BTCF0:USTF0",1764617832670,0.16,85094.0,85091.0,0.0517529]
["bitfinex-derivatives","BTCF0:USTF0",1764617832876,0.16,85094.0,85091.0,0.2717529]
["bitfinex-derivatives","BTCF0:USTF0",1764617833268,0.162,85094.0,85091.0,0.2717529]
["bitfinex-derivatives","BTCF0:USTF0",1764617833564,0.162,85094.0,85091.0,0.0617529]
["bitfinex-derivatives","BTCF0:USTF0",1764617833974,0.162,85094.0,85091.0,0.2517529]
["bitfinex-derivatives","BTCF0:USTF0",1764617834177,0.162,85094.0,85091.0,0.0617529]
["bitfinex-derivatives","BTCF0:USTF0",1764617834375,0.1737525,85094.0,85091.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764617835077,0.1737525,85094.0,85091.0,0.4317528]
["bitfinex-derivatives","BTCF0:USTF0",1764617835271,0.162,85094.0,85091.0,0.4317528]
["bitfinex-derivatives","BTCF0:USTF0",1764617835667,0.162,85094.0,85091.0,0.2717528]
["bitfinex-derivatives","BTCF0:USTF0",1764617836269,0.162,85094.0,85091.0,0.4317528]
["bitfinex-derivatives","BTCF0:USTF0",1764617836469,0.162,85094.0,85093.0,0.04189575]
["bitfinex-derivatives","BTCF0:USTF0",1764617836470,0.002,85094.0,85093.0,0.04189575]
["bitfinex-derivatives","BTCF0:USTF0",1764617836675,0.002,85094.0,85093.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764617838269,0.002,85094.0,85093.0,0.45270113]
["bitfinex-derivatives","BTCF0:USTF0",1764617838470,0.0117498,85114.0,85093.0,0.45270113]
["bitfinex-derivatives","BTCF0:USTF0",1764617838681,0.0117498,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617838682,0.1517498,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617838875,0.1517498,85114.0,85113.0,0.6625499]
["bitfinex-derivatives","BTCF0:USTF0",1764617839075,0.1517498,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617840082,0.1517498,85114.0,85113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617840472,0.5517498,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617840779,0.5517498,85114.0,85105.0,0.36097624]
["bitfinex-derivatives","BTCF0:USTF0",1764617840780,0.0117508,85106.0,85105.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764617841084,0.011753,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617841269,0.161753,85090.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617841582,0.161753,85090.0,85069.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1764617841583,0.0117559,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617841880,0.1617559,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617842375,0.1617559,85069.0,85068.0,0.37298685]
["bitfinex-derivatives","BTCF0:USTF0",1764617842580,0.1617559,85069.0,85068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764617843268,0.1617559,85069.0,85068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617844186,0.1517559,85069.0,85068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617845374,0.0117559,85069.0,85068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764617845580,0.1717559,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617847884,0.00151857,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617848088,0.13,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617848387,0.011757,85061.0,85060.0,0.36097624]
["bitfinex-derivatives","BTCF0:USTF0",1764617848584,0.151757,85061.0,85060.0,0.36097624]
["bitfinex-derivatives","BTCF0:USTF0",1764617849589,0.151757,85061.0,85060.0,0.00217624]
["bitfinex-derivatives","BTCF0:USTF0",1764617849974,0.141757,85061.0,85060.0,0.00217624]
["bitfinex-derivatives","BTCF0:USTF0",1764617853278,0.13,85061.0,85060.0,0.00217624]
["bitfinex-derivatives","BTCF0:USTF0",1764617853490,0.0117558,85070.0,85063.0,0.0117567]
["bitfinex-derivatives","BTCF0:USTF0",1764617853786,0.0117558,85070.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617853787,0.0117559,85069.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617853988,0.1517559,85069.0,85067.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617855373,0.1517559,85069.0,85067.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617855778,0.1517559,85069.0,85067.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617856084,0.1517559,85069.0,85067.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617856478,0.1517559,85069.0,85067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617860793,0.14,85069.0,85067.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764617860988,0.14,85069.0,85068.0,0.0117561]
["bitfinex-derivatives","BTCF0:USTF0",1764617861191,0.14,85069.0,85068.0,0.2817561]
["bitfinex-derivatives","BTCF0:USTF0",1764617861393,0.14,85069.0,85068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764617861592,0.14,85069.0,85068.0,0.0617561]
["bitfinex-derivatives","BTCF0:USTF0",1764617861793,0.14,85069.0,85068.0,0.3517561]
["bitfinex-derivatives","BTCF0:USTF0",1764617861997,0.14,85069.0,85068.0,0.0617561]
["bitfinex-derivatives","BTCF0:USTF0",1764617862983,0.14,85069.0,85068.0,0.3617561]
["bitfinex-derivatives","BTCF0:USTF0",1764617863190,0.14,85069.0,85068.0,0.30367103]
["bitfinex-derivatives","BTCF0:USTF0",1764617863379,0.14,85069.0,85068.0,0.30467103]
["bitfinex-derivatives","BTCF0:USTF0",1764617863580,0.14,85069.0,85068.0,0.2627561]
["bitfinex-derivatives","BTCF0:USTF0",1764617863785,0.14,85069.0,85068.0,0.0127561]
["bitfinex-derivatives","BTCF0:USTF0",1764617864080,0.14,85069.0,85068.0,0.1046769]
["bitfinex-derivatives","BTCF0:USTF0",1764617864594,0.14,85069.0,85068.0,0.0929308]
["bitfinex-derivatives","BTCF0:USTF0",1764617864888,0.14,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617865290,0.14,85069.0,85068.0,0.0429308]
["bitfinex-derivatives","BTCF0:USTF0",1764617865490,0.14,85069.0,85068.0,0.04293991]
["bitfinex-derivatives","BTCF0:USTF0",1764617865892,0.14,85069.0,85068.0,0.05469601]
["bitfinex-derivatives","BTCF0:USTF0",1764617866287,0.14,85069.0,85068.0,0.04293991]
["bitfinex-derivatives","BTCF0:USTF0",1764617867396,0.14,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617867594,0.9408,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617867798,0.011757,85061.0,85054.0,0.04197044]
["bitfinex-derivatives","BTCF0:USTF0",1764617867996,0.512557,85061.0,85054.0,0.04197044]
["bitfinex-derivatives","BTCF0:USTF0",1764617868394,0.512557,85061.0,85055.0,0.04197044]
["bitfinex-derivatives","BTCF0:USTF0",1764617868595,0.0117577,85056.0,85055.0,0.04197044]
["bitfinex-derivatives","BTCF0:USTF0",1764617868795,0.1517577,85056.0,85055.0,0.04197044]
["bitfinex-derivatives","BTCF0:USTF0",1764617869493,0.1517577,85056.0,85051.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1764617869802,0.0117583,85052.0,85051.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1764617869988,0.1517583,85052.0,85051.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1764617870186,0.9325583,85052.0,85051.0,0.06270113]
["bitfinex-derivatives","BTCF0:USTF0",1764617870389,0.0117587,85049.0,85047.0,0.01242334]
["bitfinex-derivatives","BTCF0:USTF0",1764617870589,0.1517587,85049.0,85047.0,0.05454262]
["bitfinex-derivatives","BTCF0:USTF0",1764617870900,0.1517587,85049.0,85047.0,0.04229563]
["bitfinex-derivatives","BTCF0:USTF0",1764617872197,0.1517587,85049.0,85048.0,0.04211928]
["bitfinex-derivatives","BTCF0:USTF0",1764617872392,0.1517587,85049.0,85047.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764617876501,0.1527587,85049.0,85047.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764617877399,0.0117601,85039.0,85036.0,0.04211928]
["bitfinex-derivatives","BTCF0:USTF0",1764617877703,0.0117601,85039.0,85026.0,0.04211928]
["bitfinex-derivatives","BTCF0:USTF0",1764617877704,0.0117616,85028.0,85026.0,0.04211928]
["bitfinex-derivatives","BTCF0:USTF0",1764617877998,0.1517616,85028.0,85025.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1764617880502,0.1517616,85028.0,85025.0,0.00310004]
["bitfinex-derivatives","BTCF0:USTF0",1764617880999,0.0117628,85019.0,85018.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1764617881301,0.0117628,85019.0,84999.0,0.08434108]
["bitfinex-derivatives","BTCF0:USTF0",1764617881302,0.0117667,84991.0,84990.0,0.04211928]
["bitfinex-derivatives","BTCF0:USTF0",1764617881496,0.0117676,84985.0,84984.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1764617881695,0.0117676,84985.0,84984.0,0.01354183]
["bitfinex-derivatives","BTCF0:USTF0",1764617881896,0.1417676,84985.0,84984.0,0.01354183]
["bitfinex-derivatives","BTCF0:USTF0",1764617882300,0.14186376,84985.0,84984.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1764617882501,0.13786376,84985.0,84984.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1764617883106,0.13786376,84985.0,84984.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1764617884505,0.53786376,84985.0,84984.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1764617884708,0.53786376,84985.0,84976.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1764617884709,0.0117687,84977.0,84976.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1764617884893,0.0117687,84977.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617884894,0.0117689,84976.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617885098,0.011771,84960.0,84953.0,0.3727672]
["bitfinex-derivatives","BTCF0:USTF0",1764617885300,0.161771,84960.0,84953.0,0.3727672]
["bitfinex-derivatives","BTCF0:USTF0",1764617885802,0.161771,84960.0,84942.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1764617885803,0.3608,84956.0,84948.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1764617886003,0.0117725,84949.0,84948.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1764617886202,0.1577725,84949.0,84948.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1764617887210,0.3608,84956.0,84948.0,0.01268034]
["bitfinex-derivatives","BTCF0:USTF0",1764617887412,0.4908,84956.0,84948.0,0.01268034]
["bitfinex-derivatives","BTCF0:USTF0",1764617887605,8.383e-05,84959.0,84956.0,0.0117716]
["bitfinex-derivatives","BTCF0:USTF0",1764617887806,0.01008383,84959.0,84956.0,0.0617716]
["bitfinex-derivatives","BTCF0:USTF0",1764617888402,0.16008383,84959.0,84956.0,0.0617716]
["bitfinex-derivatives","BTCF0:USTF0",1764617888708,0.01185503,84959.0,84956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764617888895,0.16008383,84959.0,84956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764617889101,0.16185503,84959.0,84956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764617890104,0.16185503,84959.0,84956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764617892698,0.15008383,84959.0,84956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764617893096,0.16185513,84959.0,84956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764617893312,0.15008383,84959.0,84956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764617894308,0.00017656,84965.0,84964.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1764617894497,0.14,84965.0,84964.0,0.0617705]
["bitfinex-derivatives","BTCF0:USTF0",1764617895103,0.14,84965.0,84964.0,0.0117705]
["bitfinex-derivatives","BTCF0:USTF0",1764617895303,0.14,84965.0,84964.0,0.0627705]
["bitfinex-derivatives","BTCF0:USTF0",1764617897113,0.14,84965.0,84964.0,0.0127705]
["bitfinex-derivatives","BTCF0:USTF0",1764617897412,0.02,84965.0,84964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617897609,0.02,84965.0,84964.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617897802,0.02,84965.0,84964.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1764617898114,0.02,84965.0,84964.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617898920,0.02,84965.0,84964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617899109,0.02,84965.0,84964.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617900810,0.02,84965.0,84964.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764617901213,0.02,84965.0,84964.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764617901713,0.15,84965.0,84964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617902702,0.0117725,84949.0,84945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617902906,0.1617725,84949.0,84948.0,0.06268281]
["bitfinex-derivatives","BTCF0:USTF0",1764617903820,0.15,84949.0,84948.0,0.06368281]
["bitfinex-derivatives","BTCF0:USTF0",1764617904016,0.15,84949.0,84948.0,0.06668281]
["bitfinex-derivatives","BTCF0:USTF0",1764617904418,0.15,84949.0,84948.0,0.01668281]
["bitfinex-derivatives","BTCF0:USTF0",1764617907612,0.1617725,84949.0,84948.0,0.01668281]
["bitfinex-derivatives","BTCF0:USTF0",1764617907815,0.1617725,84949.0,84948.0,0.00417656]
["bitfinex-derivatives","BTCF0:USTF0",1764617908027,0.5317725,84949.0,84948.0,0.00417656]
["bitfinex-derivatives","BTCF0:USTF0",1764617908221,0.0117734,84943.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617908524,0.1517734,84943.0,84936.0,0.37301392]
["bitfinex-derivatives","BTCF0:USTF0",1764617911124,0.1557734,84943.0,84936.0,0.37301392]
["bitfinex-derivatives","BTCF0:USTF0",1764617911620,0.1557734,84943.0,84934.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1764617912013,0.0117745,84935.0,84934.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1764617912211,0.1617745,84935.0,84934.0,0.01263772]
["bitfinex-derivatives","BTCF0:USTF0",1764617912424,0.1617745,84935.0,84934.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1764617912625,0.1617745,84935.0,84934.0,0.0126475]
["bitfinex-derivatives","BTCF0:USTF0",1764617912926,0.1617745,84935.0,84934.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1764617913125,0.16588082,84935.0,84934.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1764617913515,0.0117753,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617913713,0.1717753,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617914233,0.1717753,84929.0,84921.0,0.04211928]
["bitfinex-derivatives","BTCF0:USTF0",1764617914234,0.0117761,84924.0,84921.0,0.04211928]
["bitfinex-derivatives","BTCF0:USTF0",1764617914530,0.0117766,84920.0,84919.0,0.40291928]
["bitfinex-derivatives","BTCF0:USTF0",1764617914730,0.1717766,84920.0,84919.0,0.41493614]
["bitfinex-derivatives","BTCF0:USTF0",1764617914929,0.1717766,84920.0,84919.0,0.37281686]
["bitfinex-derivatives","BTCF0:USTF0",1764617915622,0.16,84920.0,84919.0,0.37281686]
["bitfinex-derivatives","BTCF0:USTF0",1764617916715,0.16,84920.0,84919.0,0.42281686]
["bitfinex-derivatives","BTCF0:USTF0",1764617916921,0.001,84920.0,84919.0,0.37281686]
["bitfinex-derivatives","BTCF0:USTF0",1764617917121,0.001,84920.0,84919.0,0.72281686]
["bitfinex-derivatives","BTCF0:USTF0",1764617917321,0.001,84920.0,84919.0,0.75551799]
["bitfinex-derivatives","BTCF0:USTF0",1764617917629,0.00017656,84931.0,84919.0,0.72281686]
["bitfinex-derivatives","BTCF0:USTF0",1764617917827,0.15017656,84931.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617918026,0.15017656,84931.0,84929.0,0.3725753]
["bitfinex-derivatives","BTCF0:USTF0",1764617918226,0.16195166,84931.0,84929.0,0.3725753]
["bitfinex-derivatives","BTCF0:USTF0",1764617918617,0.15017656,84931.0,84929.0,0.3725753]
["bitfinex-derivatives","BTCF0:USTF0",1764617918821,0.15017656,84931.0,84929.0,0.4225753]
["bitfinex-derivatives","BTCF0:USTF0",1764617919022,0.15017656,84931.0,84929.0,0.3725753]
["bitfinex-derivatives","BTCF0:USTF0",1764617919228,0.0117752,84930.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617919435,0.1617752,84930.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617920427,0.1647752,84930.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617922723,0.0117761,84923.0,84922.0,0.04210461]
["bitfinex-derivatives","BTCF0:USTF0",1764617922927,0.1717761,84923.0,84920.0,0.05388101]
["bitfinex-derivatives","BTCF0:USTF0",1764617923132,0.0117764,84921.0,84920.0,0.05388101]
["bitfinex-derivatives","BTCF0:USTF0",1764617923320,0.1717764,84921.0,84920.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1764617924732,0.16,84921.0,84920.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1764617925139,0.16,84921.0,84919.0,0.37281686]
["bitfinex-derivatives","BTCF0:USTF0",1764617925335,0.16,84921.0,84913.0,0.04210461]
["bitfinex-derivatives","BTCF0:USTF0",1764617925336,0.0117773,84915.0,84913.0,0.04210461]
["bitfinex-derivatives","BTCF0:USTF0",1764617925531,0.0117785,84906.0,84900.0,0.01234243]
["bitfinex-derivatives","BTCF0:USTF0",1764617925834,0.0117791,84902.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617926140,0.15,84902.0,84892.0,0.04219667]
["bitfinex-derivatives","BTCF0:USTF0",1764617926435,0.0117799,84897.0,84892.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617926635,0.1417799,84897.0,84892.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617927139,0.1407799,84897.0,84893.0,0.0117803]
["bitfinex-derivatives","BTCF0:USTF0",1764617927927,0.13,84897.0,84895.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1764617928127,0.13,84897.0,84895.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764617928531,0.127,84897.0,84895.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764617929730,0.0117793,84901.0,84899.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1764617929931,0.1717793,84901.0,84899.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1764617930929,0.0117793,84900.0,84899.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1764617931124,0.1617793,84900.0,84899.0,0.0117794]
["bitfinex-derivatives","BTCF0:USTF0",1764617931524,0.01178,84896.0,84893.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1764617931733,0.0117803,84893.0,84892.0,0.01238671]
["bitfinex-derivatives","BTCF0:USTF0",1764617932032,0.1517803,84893.0,84892.0,0.06238671]
["bitfinex-derivatives","BTCF0:USTF0",1764617932232,0.1517803,84893.0,84892.0,0.01238671]
["bitfinex-derivatives","BTCF0:USTF0",1764617932834,0.1717803,84893.0,84892.0,0.01238671]
["bitfinex-derivatives","BTCF0:USTF0",1764617933034,0.17686939,84893.0,84892.0,0.01338671]
["bitfinex-derivatives","BTCF0:USTF0",1764617933235,0.17686939,84893.0,84892.0,0.00109206]
["bitfinex-derivatives","BTCF0:USTF0",1764617933741,0.17786939,84893.0,84892.0,0.00109206]
["bitfinex-derivatives","BTCF0:USTF0",1764617935241,0.17786939,84893.0,84892.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617935242,0.17286939,84893.0,84892.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764617935438,0.17786939,84893.0,84892.0,0.00109206]
["bitfinex-derivatives","BTCF0:USTF0",1764617938740,0.17786939,84893.0,84876.0,0.04210461]
["bitfinex-derivatives","BTCF0:USTF0",1764617938741,0.0117825,84877.0,84876.0,0.04210461]
["bitfinex-derivatives","BTCF0:USTF0",1764617938940,0.0117825,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617938941,0.1417825,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617939238,0.1417825,84877.0,84861.0,0.08434108]
["bitfinex-derivatives","BTCF0:USTF0",1764617939239,0.0117835,84871.0,84863.0,0.04210461]
["bitfinex-derivatives","BTCF0:USTF0",1764617939438,0.0117838,84869.0,84865.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617939636,0.0117839,84867.0,84865.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617939839,0.00013151,84866.0,84865.0,0.4227625]
["bitfinex-derivatives","BTCF0:USTF0",1764617940041,0.14013151,84866.0,84865.0,0.4227625]
["bitfinex-derivatives","BTCF0:USTF0",1764617940249,0.00013151,84866.0,84865.0,0.4127625]
["bitfinex-derivatives","BTCF0:USTF0",1764617940444,0.00013151,84866.0,84865.0,0.4227625]
["bitfinex-derivatives","BTCF0:USTF0",1764617940743,0.13013151,84866.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617941541,0.0117846,84862.0,84861.0,0.01219415]
["bitfinex-derivatives","BTCF0:USTF0",1764617941742,0.0117852,84858.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617942047,0.1517852,84858.0,84856.0,0.37286426]
["bitfinex-derivatives","BTCF0:USTF0",1764617942245,0.0117861,84851.0,84850.0,0.04210461]
["bitfinex-derivatives","BTCF0:USTF0",1764617942451,0.0117867,84847.0,84841.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1764617942647,0.011787,84845.0,84839.0,0.04210461]
["bitfinex-derivatives","BTCF0:USTF0",1764617942840,0.14913773,84845.0,84840.0,0.0117876]
["bitfinex-derivatives","BTCF0:USTF0",1764617943037,0.14913773,84845.0,84842.0,0.0117873]
["bitfinex-derivatives","BTCF0:USTF0",1764617943240,0.0117849,84860.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617943438,0.0117849,84860.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617943439,0.1517849,84860.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617943752,0.0117853,84858.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617944051,0.0117858,84854.0,84847.0,0.0117866]
["bitfinex-derivatives","BTCF0:USTF0",1764617944347,0.14,84854.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617944541,0.139,84854.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617944863,0.139,84854.0,84839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617944864,0.0117877,84840.0,84839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617945043,0.0117877,84840.0,84815.0,0.08434108]
["bitfinex-derivatives","BTCF0:USTF0",1764617945044,0.0117895,84827.0,84822.0,0.04210461]
["bitfinex-derivatives","BTCF0:USTF0",1764617945351,0.0117909,84818.0,84812.0,0.01238927]
["bitfinex-derivatives","BTCF0:USTF0",1764617945551,0.0117909,84818.0,84796.0,0.40290461]
["bitfinex-derivatives","BTCF0:USTF0",1764617945552,0.3608,84813.0,84796.0,0.40290461]
["bitfinex-derivatives","BTCF0:USTF0",1764617945748,0.3608,84805.0,84796.0,0.70291242]
["bitfinex-derivatives","BTCF0:USTF0",1764617945953,0.3578,84805.0,84798.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1764617946148,0.3578,84805.0,84801.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1764617946455,0.3578,84805.0,84801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617946954,0.0117927,84804.0,84801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617947248,0.16,84804.0,84801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617947444,0.1717927,84804.0,84801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764617947644,0.0117931,84801.0,84796.0,0.37491242]
["bitfinex-derivatives","BTCF0:USTF0",1764617947848,0.1678824,84801.0,84796.0,0.42491242]
["bitfinex-derivatives","BTCF0:USTF0",1764617948152,0.0078824,84801.0,84796.0,0.42491242]
["bitfinex-derivatives","BTCF0:USTF0",1764617948352,0.3695927,84805.0,84796.0,0.37291242]
["bitfinex-derivatives","BTCF0:USTF0",1764617948545,0.0117929,84802.0,84801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764617948746,0.1617929,84802.0,84801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764617949053,0.001,84801.0,84796.0,0.37991242]
["bitfinex-derivatives","BTCF0:USTF0",1764617949356,0.0117932,84800.0,84796.0,0.43191242]
["bitfinex-derivatives","BTCF0:USTF0",1764617949548,0.1717932,84800.0,84796.0,0.38191242]
["bitfinex-derivatives","BTCF0:USTF0",1764617949751,0.1717933,84800.0,84796.0,0.43191242]
["bitfinex-derivatives","BTCF0:USTF0",1764617949944,0.1717933,84800.0,84796.0,0.42991242]
["bitfinex-derivatives","BTCF0:USTF0",1764617950253,0.0117933,84800.0,84796.0,0.37991242]
["bitfinex-derivatives","BTCF0:USTF0",1764617950448,0.1517933,84800.0,84796.0,0.37291242]
["bitfinex-derivatives","BTCF0:USTF0",1764617950754,0.0021157,84802.0,84801.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764617951346,0.0001157,84802.0,84801.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764617951546,0.0001157,84802.0,84798.0,0.0117935]
["bitfinex-derivatives","BTCF0:USTF0",1764617951752,0.0001157,84802.0,84796.0,0.37291242]
["bitfinex-derivatives","BTCF0:USTF0",1764617951753,0.0117934,84799.0,84796.0,0.37291242]
["bitfinex-derivatives","BTCF0:USTF0",1764617951949,0.0117934,84799.0,84796.0,0.38470612]
["bitfinex-derivatives","BTCF0:USTF0",1764617952253,0.0117934,84799.0,84796.0,0.37291242]
["bitfinex-derivatives","BTCF0:USTF0",1764617952453,0.1417934,84799.0,84796.0,0.42291242]
["bitfinex-derivatives","BTCF0:USTF0",1764617952752,0.0021157,84802.0,84801.0,0.0117931]
["bitfinex-derivatives","BTCF0:USTF0",1764617953050,0.0021157,84802.0,84801.0,0.0617931]
["bitfinex-derivatives","BTCF0:USTF0",1764617953247,0.0021157,84802.0,84801.0,0.3517931]
["bitfinex-derivatives","BTCF0:USTF0",1764617953450,9e-08,84806.0,84805.0,0.0117925]
["bitfinex-derivatives","BTCF0:USTF0",1764617953658,0.3608,84828.0,84827.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1764617953841,0.3608,84828.0,84805.0,0.8225925]
["bitfinex-derivatives","BTCF0:USTF0",1764617953842,0.5008,84828.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764617954039,0.0117899,84825.0,84819.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764617954343,0.01179,84823.0,84819.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764617954544,0.16179,84823.0,84819.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764617954854,0.011791,84817.0,84813.0,0.01196819]
["bitfinex-derivatives","BTCF0:USTF0",1764617955038,0.011791,84817.0,84813.0,0.04017689]
["bitfinex-derivatives","BTCF0:USTF0",1764617955243,0.3725905,84820.0,84813.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1764617955444,0.5025905,84820.0,84813.0,0.05017689]
["bitfinex-derivatives","BTCF0:USTF0",1764617955748,0.3608,84820.0,84819.0,0.0117906]
["bitfinex-derivatives","BTCF0:USTF0",1764617956656,5.821e-05,84824.0,84823.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764617957855,0.00505821,84824.0,84823.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764617958255,5.821e-05,84824.0,84823.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1764617958444,0.00214082,84824.0,84823.0,0.55149]
["bitfinex-derivatives","BTCF0:USTF0",1764617958650,2e-08,84824.0,84823.0,0.95149]
["bitfinex-derivatives","BTCF0:USTF0",1764617959157,0.00100002,84824.0,84823.0,0.96149]
["bitfinex-derivatives","BTCF0:USTF0",1764617959352,2e-08,84824.0,84823.0,0.96149]
["bitfinex-derivatives","BTCF0:USTF0",1764617959946,2e-08,84824.0,84823.0,1.16259]
["bitfinex-derivatives","BTCF0:USTF0",1764617960154,0.372585,84860.0,84853.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1764617960155,0.3608,84860.0,84853.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1764617960349,0.5008,84860.0,84853.0,0.0117858]
["bitfinex-derivatives","BTCF0:USTF0",1764617961054,0.0117853,84858.0,84850.0,0.19493329]
["bitfinex-derivatives","BTCF0:USTF0",1764617961261,0.0117855,84856.0,84854.0,0.0117856]
["bitfinex-derivatives","BTCF0:USTF0",1764617961457,0.1517855,84856.0,84854.0,0.0117856]
["bitfinex-derivatives","BTCF0:USTF0",1764617962146,0.14,84856.0,84854.0,0.0117856]
["bitfinex-derivatives","BTCF0:USTF0",1764617962457,0.14,84856.0,84855.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764617962655,0.14,84856.0,84855.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1764617962854,0.14,84856.0,84855.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1764617963461,0.14,84856.0,84855.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1764617963760,0.141,84856.0,84855.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1764617963962,0.145,84856.0,84855.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1764617964558,0.144,84856.0,84855.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1764617964749,0.144,84856.0,84855.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1764617966348,0.544,84856.0,84855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617966747,0.9048,84856.0,84855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617967364,0.5048,84856.0,84855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617967748,0.5048,84856.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764617967749,0.0117864,84849.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764617968053,0.5325864,84849.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764617969464,0.5208,84849.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1764617969663,0.5238,84849.0,84848.0,0.01296337]
["bitfinex-derivatives","BTCF0:USTF0",1764617969960,0.163,84849.0,84848.0,0.06296337]
["bitfinex-derivatives","BTCF0:USTF0",1764617970164,0.07,84849.0,84848.0,0.06196337]
["bitfinex-derivatives","BTCF0:USTF0",1764617970461,0.075,84849.0,84848.0,0.01296337]
["bitfinex-derivatives","BTCF0:USTF0",1764617970666,0.075,84849.0,84848.0,0.06296337]
["bitfinex-derivatives","BTCF0:USTF0",1764617971057,0.075,84849.0,84848.0,0.01296337]
["bitfinex-derivatives","BTCF0:USTF0",1764617971258,0.075,84849.0,84848.0,0.06296337]
["bitfinex-derivatives","BTCF0:USTF0",1764617971958,0.00399999,84849.0,84848.0,0.46296337]
["bitfinex-derivatives","BTCF0:USTF0",1764617972263,0.00017677,84865.0,84864.0,0.0117843]
["bitfinex-derivatives","BTCF0:USTF0",1764617972456,7e-08,84865.0,84864.0,1.3422243]
["bitfinex-derivatives","BTCF0:USTF0",1764617973467,7e-08,84865.0,84864.0,1.40536837]
["bitfinex-derivatives","BTCF0:USTF0",1764617973768,0.00200007,84865.0,84864.0,1.40636837]
["bitfinex-derivatives","BTCF0:USTF0",1764617974169,0.14300007,84865.0,84864.0,0.6735843]
["bitfinex-derivatives","BTCF0:USTF0",1764617974557,0.09300007,84865.0,84864.0,0.6735843]
["bitfinex-derivatives","BTCF0:USTF0",1764617975471,0.00300007,84865.0,84864.0,0.6735843]
["bitfinex-derivatives","BTCF0:USTF0",1764617976156,0.0117823,84881.0,84880.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1764617976357,0.1517823,84881.0,84880.0,0.0117821]
["bitfinex-derivatives","BTCF0:USTF0",1764617977260,0.144,84881.0,84880.0,0.0127821]
["bitfinex-derivatives","BTCF0:USTF0",1764617977774,0.144,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617979475,0.144,84881.0,84880.0,0.0128421]
["bitfinex-derivatives","BTCF0:USTF0",1764617979668,0.144,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764617980878,0.004,84881.0,84880.0,0.01296589]
["bitfinex-derivatives","BTCF0:USTF0",1764617981069,0.024,84881.0,84880.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764617981373,0.004,84881.0,84880.0,0.39301565]
["bitfinex-derivatives","BTCF0:USTF0",1764617981968,0.144,84881.0,84880.0,0.01301565]
["bitfinex-derivatives","BTCF0:USTF0",1764617982171,0.144,84881.0,84880.0,0.07301565]
["bitfinex-derivatives","BTCF0:USTF0",1764617982379,0.024,84881.0,84880.0,0.07301565]
["bitfinex-derivatives","BTCF0:USTF0",1764617982569,0.024,84881.0,84880.0,0.52615972]
["bitfinex-derivatives","BTCF0:USTF0",1764617982767,0.00017677,84889.0,84880.0,0.52615972]
["bitfinex-derivatives","BTCF0:USTF0",1764617982768,0.00017677,84889.0,84888.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1764617982967,0.00017677,84889.0,84888.0,1.371941]
["bitfinex-derivatives","BTCF0:USTF0",1764617983473,0.00017677,84889.0,84888.0,0.921941]
["bitfinex-derivatives","BTCF0:USTF0",1764617983673,0.16017677,84889.0,84888.0,0.98506845]
["bitfinex-derivatives","BTCF0:USTF0",1764617983873,0.16017677,84889.0,84888.0,1.03506845]
["bitfinex-derivatives","BTCF0:USTF0",1764617984275,0.16017677,84889.0,84888.0,0.98506845]
["bitfinex-derivatives","BTCF0:USTF0",1764617984773,0.16117677,84889.0,84888.0,1.03506845]
["bitfinex-derivatives","BTCF0:USTF0",1764617984978,0.16417677,84889.0,84888.0,0.921941]
["bitfinex-derivatives","BTCF0:USTF0",1764617985272,7e-08,84889.0,84888.0,1.221941]
["bitfinex-derivatives","BTCF0:USTF0",1764617986061,7e-08,84889.0,84888.0,1.341641]
["bitfinex-derivatives","BTCF0:USTF0",1764617991666,4e-08,84897.0,84896.0,0.0117799]
["bitfinex-derivatives","BTCF0:USTF0",1764617991871,4e-08,84897.0,84896.0,0.83571116]
["bitfinex-derivatives","BTCF0:USTF0",1764617992080,4e-08,84897.0,84896.0,0.8922799]
["bitfinex-derivatives","BTCF0:USTF0",1764617992280,0.0117749,84933.0,84932.0,0.0117747]
["bitfinex-derivatives","BTCF0:USTF0",1764617992576,0.0117753,84930.0,84924.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1764617992874,0.0117755,84928.0,84927.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764617993077,0.1517755,84928.0,84927.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764617993475,0.14,84928.0,84927.0,0.0617755]
["bitfinex-derivatives","BTCF0:USTF0",1764617994083,0.14,84928.0,84927.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764617994582,0.142,84928.0,84927.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764617994875,0.0117756,84927.0,84924.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1764617995080,0.1517756,84927.0,84924.0,0.95984]
["bitfinex-derivatives","BTCF0:USTF0",1764617995478,0.1517756,84927.0,84924.0,0.971616]
["bitfinex-derivatives","BTCF0:USTF0",1764617995783,0.1517756,84927.0,84924.0,0.921616]
["bitfinex-derivatives","BTCF0:USTF0",1764617995982,0.1517756,84927.0,84924.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764617996171,0.1517756,84927.0,84924.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1764617996372,0.1517756,84927.0,84924.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1764617996373,0.1607756,84927.0,84924.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1764617996871,0.1627756,84927.0,84924.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1764617997071,0.1627756,84927.0,84924.0,0.9225359]
["bitfinex-derivatives","BTCF0:USTF0",1764617997875,0.151,84927.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764617998078,0.151,84927.0,84926.0,0.0617757]
["bitfinex-derivatives","BTCF0:USTF0",1764617998983,0.151,84927.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764617999377,0.143,84927.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764617999885,0.143,84927.0,84926.0,0.0617757]
["bitfinex-derivatives","BTCF0:USTF0",1764618000288,0.001,84927.0,84926.0,0.1314757]
["bitfinex-derivatives","BTCF0:USTF0",1764618000586,0.001,84927.0,84926.0,0.4514757]
["bitfinex-derivatives","BTCF0:USTF0",1764618000587,0.003,84927.0,84926.0,0.4514757]
["bitfinex-derivatives","BTCF0:USTF0",1764618000773,0.003,84927.0,84926.0,0.1314757]
["bitfinex-derivatives","BTCF0:USTF0",1764618001174,0.001,84927.0,84926.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764618001381,0.0117757,84926.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618001580,0.001,84927.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764618002185,0.001,84927.0,84926.0,0.0517757]
["bitfinex-derivatives","BTCF0:USTF0",1764618002372,0.0117755,84928.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764618002577,0.0117747,84934.0,84933.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1764618002786,0.1617747,84934.0,84933.0,0.0117746]
["bitfinex-derivatives","BTCF0:USTF0",1764618002985,0.0117756,84930.0,84929.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1764618003183,0.0117756,84927.0,84926.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1764618003385,0.1417756,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618003977,0.1427756,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618004683,0.1437756,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618004892,0.1447756,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618005092,0.1427756,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618005385,0.135,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618006985,0.0117757,84926.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618007188,0.1517757,84926.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618007688,0.003,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618007689,0.004,84927.0,84925.0,0.3725759]
["bitfinex-derivatives","BTCF0:USTF0",1764618007888,0.004,84927.0,84926.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1764618008080,0.003,84927.0,84926.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1764618008281,0.003,84927.0,84926.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1764618008985,0.003,84927.0,84926.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1764618009187,0.00017665,84936.0,84926.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1764618009385,0.00017665,84936.0,84935.0,0.0117745]
["bitfinex-derivatives","BTCF0:USTF0",1764618009579,0.0117746,84934.0,84933.0,0.3725747]
["bitfinex-derivatives","BTCF0:USTF0",1764618009780,0.0117749,84932.0,84931.0,0.0117748]
["bitfinex-derivatives","BTCF0:USTF0",1764618009981,0.0117753,84929.0,84928.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764618010488,0.0117759,84925.0,84924.0,0.06310679]
["bitfinex-derivatives","BTCF0:USTF0",1764618010790,0.1717759,84925.0,84924.0,0.06310679]
["bitfinex-derivatives","BTCF0:USTF0",1764618010992,0.1717759,84925.0,84924.0,0.10310679]
["bitfinex-derivatives","BTCF0:USTF0",1764618011193,0.1717759,84925.0,84924.0,0.06310679]
["bitfinex-derivatives","BTCF0:USTF0",1764618011385,0.1717759,84925.0,84923.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1764618011889,0.002,84929.0,84923.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1764618012095,0.002,84929.0,84928.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764618012485,0.011775,84932.0,84931.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1764618012786,0.171775,84932.0,84931.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1764618012987,0.0117756,84927.0,84926.0,0.06335212]
["bitfinex-derivatives","BTCF0:USTF0",1764618013284,0.0117756,84927.0,84926.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764618013690,0.0117749,84933.0,84931.0,0.0117749]
["bitfinex-derivatives","BTCF0:USTF0",1764618013990,0.1617749,84933.0,84931.0,0.0117749]
["bitfinex-derivatives","BTCF0:USTF0",1764618014791,0.0117755,84929.0,84928.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764618014987,0.1617755,84929.0,84927.0,0.06338243]
["bitfinex-derivatives","BTCF0:USTF0",1764618015187,0.1617755,84929.0,84926.0,0.0117757]
["bitfinex-derivatives","BTCF0:USTF0",1764618015188,0.1617755,84929.0,84928.0,0.06338243]
["bitfinex-derivatives","BTCF0:USTF0",1764618016395,0.1617755,84929.0,84925.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1764618016396,0.0117757,84926.0,84925.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1764618016596,0.1617757,84926.0,84925.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1764618017595,0.1627757,84926.0,84925.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1764618019097,0.151,84926.0,84925.0,0.0117759]
["bitfinex-derivatives","BTCF0:USTF0",1764618019293,0.001,84926.0,84925.0,0.0617759]
["bitfinex-derivatives","BTCF0:USTF0",1764618019501,0.001,84926.0,84925.0,0.85691698]
["bitfinex-derivatives","BTCF0:USTF0",1764618019795,0.001,84926.0,84925.0,1.3222759]
["bitfinex-derivatives","BTCF0:USTF0",1764618020100,0.00017665,84936.0,84935.0,0.0117745]
["bitfinex-derivatives","BTCF0:USTF0",1764618020289,0.00017665,84936.0,84935.0,1.2413345]
["bitfinex-derivatives","BTCF0:USTF0",1764618020697,0.00017665,84936.0,84935.0,1.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1764618020904,0.00017665,84936.0,84935.0,1.3513345]
["bitfinex-derivatives","BTCF0:USTF0",1764618021093,5e-08,84936.0,84935.0,1.48943744]
["bitfinex-derivatives","BTCF0:USTF0",1764618021800,5e-08,84936.0,84935.0,1.49043744]
["bitfinex-derivatives","BTCF0:USTF0",1764618022388,5e-08,84936.0,84935.0,1.59618707]
["bitfinex-derivatives","BTCF0:USTF0",1764618023303,5e-08,84936.0,84935.0,1.89043744]
["bitfinex-derivatives","BTCF0:USTF0",1764618023498,5e-08,84936.0,84935.0,1.99618707]
["bitfinex-derivatives","BTCF0:USTF0",1764618023797,5e-08,84936.0,84935.0,1.89043744]
["bitfinex-derivatives","BTCF0:USTF0",1764618025191,5e-08,84936.0,84935.0,1.99606984]
["bitfinex-derivatives","BTCF0:USTF0",1764618026898,0.0117711,84960.0,84959.0,0.0117712]
["bitfinex-derivatives","BTCF0:USTF0",1764618027101,0.16,84960.0,84959.0,0.9612512]
["bitfinex-derivatives","BTCF0:USTF0",1764618027407,0.0117697,84970.0,84969.0,0.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1764618027599,0.3608,84984.0,84974.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1764618027898,0.0117689,84976.0,84975.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1764618028105,0.1517689,84976.0,84975.0,0.0617686]
["bitfinex-derivatives","BTCF0:USTF0",1764618028507,0.1517688,84976.0,84975.0,0.0617686]
["bitfinex-derivatives","BTCF0:USTF0",1764618028896,0.14,84976.0,84975.0,0.3417686]
["bitfinex-derivatives","BTCF0:USTF0",1764618029101,0.14,84976.0,84975.0,0.53511126]
["bitfinex-derivatives","BTCF0:USTF0",1764618029298,0.002,84976.0,84975.0,0.4517686]
["bitfinex-derivatives","BTCF0:USTF0",1764618029704,0.002,84976.0,84975.0,1.0004086]
["bitfinex-derivatives","BTCF0:USTF0",1764618030296,0.002,84976.0,84975.0,0.95360581]
["bitfinex-derivatives","BTCF0:USTF0",1764618030497,0.008,84976.0,84975.0,0.95360581]
["bitfinex-derivatives","BTCF0:USTF0",1764618030697,0.158,84976.0,84975.0,0.67360581]
["bitfinex-derivatives","BTCF0:USTF0",1764618030893,0.158,84976.0,84975.0,0.6104086]
["bitfinex-derivatives","BTCF0:USTF0",1764618031112,0.154,84976.0,84975.0,0.6104086]
["bitfinex-derivatives","BTCF0:USTF0",1764618031309,0.156,84976.0,84975.0,0.6104086]
["bitfinex-derivatives","BTCF0:USTF0",1764618032004,0.156,84976.0,84975.0,0.5604089]
["bitfinex-derivatives","BTCF0:USTF0",1764618032313,0.34571394,84992.0,84977.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1764618032505,0.49571394,84992.0,84977.0,0.0117686]
["bitfinex-derivatives","BTCF0:USTF0",1764618032708,0.49571394,84992.0,84977.0,0.0617686]
["bitfinex-derivatives","BTCF0:USTF0",1764618032902,0.0117686,84978.0,84977.0,0.0517686]
["bitfinex-derivatives","BTCF0:USTF0",1764618033211,0.1617686,84978.0,84977.0,0.0617686]
["bitfinex-derivatives","BTCF0:USTF0",1764618033506,0.1617686,84978.0,84977.0,0.0517686]
["bitfinex-derivatives","BTCF0:USTF0",1764618033911,0.0117691,84974.0,84971.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618034100,0.011773,84946.0,84943.0,0.06319721]
["bitfinex-derivatives","BTCF0:USTF0",1764618034305,0.15,84946.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618034920,0.0117741,84938.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618035203,0.1717741,84938.0,84937.0,0.37291742]
["bitfinex-derivatives","BTCF0:USTF0",1764618035901,0.1727741,84938.0,84937.0,0.37291742]
["bitfinex-derivatives","BTCF0:USTF0",1764618038614,0.1727741,84938.0,84937.0,0.01211742]
["bitfinex-derivatives","BTCF0:USTF0",1764618038915,0.0117752,84930.0,84929.0,0.36097654]
["bitfinex-derivatives","BTCF0:USTF0",1764618039115,0.1717752,84930.0,84929.0,0.36097654]
["bitfinex-derivatives","BTCF0:USTF0",1764618039706,0.1717752,84930.0,84929.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618039906,0.1717752,84930.0,84929.0,0.01215985]
["bitfinex-derivatives","BTCF0:USTF0",1764618040107,0.1717752,84930.0,84929.0,0.01315985]
["bitfinex-derivatives","BTCF0:USTF0",1764618042108,0.00017654,84946.0,84929.0,0.37395985]
["bitfinex-derivatives","BTCF0:USTF0",1764618042307,0.00017654,84946.0,84944.0,0.3725731]
["bitfinex-derivatives","BTCF0:USTF0",1764618042613,0.00017654,84946.0,84944.0,0.4225731]
["bitfinex-derivatives","BTCF0:USTF0",1764618042813,0.00017654,84946.0,84944.0,0.7625731]
["bitfinex-derivatives","BTCF0:USTF0",1764618043318,0.3608,84969.0,84945.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764618043520,0.4908,84969.0,84968.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1764618044312,0.13,84969.0,84968.0,0.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1764618044513,0.131,84969.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618044712,0.0117706,84963.0,84960.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618044912,0.3608,84961.0,84960.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618045124,0.5108,84961.0,84960.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618046827,0.15,84961.0,84960.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618047118,0.152,84961.0,84960.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618047913,0.151,84961.0,84960.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618048210,0.152,84961.0,84960.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618048923,0.151,84961.0,84960.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618050629,0.151,84961.0,84960.0,0.37274754]
["bitfinex-derivatives","BTCF0:USTF0",1764618051921,0.151,84961.0,84960.0,0.36097654]
["bitfinex-derivatives","BTCF0:USTF0",1764618053824,0.151,84961.0,84960.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618054327,0.0117734,84943.0,84940.0,0.42397756]
["bitfinex-derivatives","BTCF0:USTF0",1764618054527,0.0117734,84943.0,84912.0,0.14760557]
["bitfinex-derivatives","BTCF0:USTF0",1764618054528,0.0117743,84936.0,84934.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1764618054731,0.0117743,84936.0,84920.0,0.19488571]
["bitfinex-derivatives","BTCF0:USTF0",1764618054732,0.0117753,84929.0,84928.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1764618055023,0.0117753,84929.0,84920.0,0.08423675]
["bitfinex-derivatives","BTCF0:USTF0",1764618055024,0.0117761,84923.0,84920.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1764618055230,0.0117766,84920.0,84919.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1764618055428,0.1617766,84920.0,84919.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1764618055729,0.1577766,84920.0,84919.0,0.01184227]
["bitfinex-derivatives","BTCF0:USTF0",1764618056027,0.1577766,84920.0,84918.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1764618056028,0.1577766,84920.0,84918.0,0.07495436]
["bitfinex-derivatives","BTCF0:USTF0",1764618056224,0.1577766,84920.0,84918.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1764618056730,0.1577766,84920.0,84917.0,0.06317756]
["bitfinex-derivatives","BTCF0:USTF0",1764618056931,0.0117769,84918.0,84915.0,0.07495476]
["bitfinex-derivatives","BTCF0:USTF0",1764618057230,0.1617769,84918.0,84915.0,0.0117772]
["bitfinex-derivatives","BTCF0:USTF0",1764618057439,0.15,84918.0,84915.0,0.02359387]
["bitfinex-derivatives","BTCF0:USTF0",1764618057625,0.0117765,84921.0,84919.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1764618057825,0.1517765,84921.0,84919.0,0.0117767]
["bitfinex-derivatives","BTCF0:USTF0",1764618058030,0.14,84921.0,84915.0,0.07499423]
["bitfinex-derivatives","BTCF0:USTF0",1764618058216,0.011777,84918.0,84916.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764618058530,0.151777,84918.0,84916.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764618058728,0.141777,84918.0,84916.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764618059532,0.142777,84918.0,84916.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764618059831,0.152777,84918.0,84916.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764618060224,0.141,84918.0,84916.0,0.0117771]
["bitfinex-derivatives","BTCF0:USTF0",1764618060418,0.1527769,84918.0,84915.0,0.01216163]
["bitfinex-derivatives","BTCF0:USTF0",1764618060624,0.0117773,84915.0,84913.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618060831,0.3608,84914.0,84913.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618061126,0.5108,84914.0,84913.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618061729,0.5208,84914.0,84913.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618062119,0.16,84914.0,84913.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618062322,0.161,84914.0,84913.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1764618062519,0.001,84914.0,84913.0,0.36097654]
["bitfinex-derivatives","BTCF0:USTF0",1764618062721,0.001,84918.0,84913.0,0.36097654]
["bitfinex-derivatives","BTCF0:USTF0",1764618062924,0.081,84918.0,84917.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1764618063236,0.08,84918.0,84917.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1764618064224,0.011775,84932.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764618064531,0.3608,84940.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764618064532,0.13017654,84930.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764618064831,0.13017654,84930.0,84929.0,0.0617753]
["bitfinex-derivatives","BTCF0:USTF0",1764618065131,0.13017654,84930.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764618065325,0.13117654,84930.0,84929.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1764618065928,0.13017654,84930.0,84929.0,0.0127753]
["bitfinex-derivatives","BTCF0:USTF0",1764618066232,0.13017654,84930.0,84929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618066420,0.00017654,84930.0,84929.0,0.06423787]
["bitfinex-derivatives","BTCF0:USTF0",1764618066620,0.00017654,84930.0,84929.0,0.06422653]
["bitfinex-derivatives","BTCF0:USTF0",1764618067025,0.00017654,84930.0,84929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618067221,0.00117654,84930.0,84929.0,0.11421942]
["bitfinex-derivatives","BTCF0:USTF0",1764618067531,0.00117654,84930.0,84929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764618067829,0.00117654,84930.0,84929.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764618068031,0.00117654,84930.0,84929.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1764618068032,6e-08,84930.0,84929.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1764618068337,0.0117719,84954.0,84950.0,0.19488571]
["bitfinex-derivatives","BTCF0:USTF0",1764618068523,0.15,84954.0,84953.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1764618069517,0.0117728,84948.0,84947.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1764618069723,0.1317727,84948.0,84946.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1764618070124,0.12,84948.0,84946.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1764618071632,0.121,84948.0,84946.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1764618071831,0.1327728,84948.0,84945.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764618072441,0.121,84948.0,84945.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764618072826,0.121,84948.0,84945.0,0.42516334]
["bitfinex-derivatives","BTCF0:USTF0",1764618073137,0.001,84948.0,84947.0,0.0117728]
["bitfinex-derivatives","BTCF0:USTF0",1764618073328,0.001,84948.0,84947.0,0.0617728]
["bitfinex-derivatives","BTCF0:USTF0",1764618073529,0.011771,84961.0,84959.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1764618073731,0.141771,84961.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618074136,0.0117727,84948.0,84947.0,0.06320065]
["bitfinex-derivatives","BTCF0:USTF0",1764618074536,0.1717727,84948.0,84947.0,0.06320065]
["bitfinex-derivatives","BTCF0:USTF0",1764618075737,0.0117719,84954.0,84947.0,0.06320065]
["bitfinex-derivatives","BTCF0:USTF0",1764618075925,0.09,84954.0,84953.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1764618077039,0.0117724,84951.0,84948.0,0.06320065]
["bitfinex-derivatives","BTCF0:USTF0",1764618077334,0.0117724,84951.0,84945.0,0.54885664]
["bitfinex-derivatives","BTCF0:USTF0",1764618077335,0.0117727,84948.0,84947.0,0.06320065]
["bitfinex-derivatives","BTCF0:USTF0",1764618077524,0.1517727,84948.0,84947.0,0.06320065]
["bitfinex-derivatives","BTCF0:USTF0",1764618077728,0.1517727,84948.0,84945.0,0.01194964]
["bitfinex-derivatives","BTCF0:USTF0",1764618077939,0.1517727,84948.0,84946.0,0.06321903]
["bitfinex-derivatives","BTCF0:USTF0",1764618078137,0.3725714,84958.0,84945.0,0.06339567]
["bitfinex-derivatives","BTCF0:USTF0",1764618078138,0.0117723,84951.0,84945.0,0.06339567]
["bitfinex-derivatives","BTCF0:USTF0",1764618078338,0.0917723,84951.0,84948.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1764618078531,0.1517723,84951.0,84948.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1764618080832,0.1527723,84951.0,84948.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1764618082447,0.0117725,84949.0,84948.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1764618082745,0.1517725,84949.0,84948.0,0.0117726]
["bitfinex-derivatives","BTCF0:USTF0",1764618083153,0.011773,84946.0,84945.0,0.06339567]
["bitfinex-derivatives","BTCF0:USTF0",1764618083444,0.151773,84946.0,84945.0,0.07516877]
["bitfinex-derivatives","BTCF0:USTF0",1764618083844,0.011773,84946.0,84945.0,0.07516877]
["bitfinex-derivatives","BTCF0:USTF0",1764618084046,0.14,84946.0,84945.0,0.07516877]
["bitfinex-derivatives","BTCF0:USTF0",1764618084845,0.141,84946.0,84945.0,0.07516877]
["bitfinex-derivatives","BTCF0:USTF0",1764618085230,0.14,84946.0,84945.0,0.07516877]
["bitfinex-derivatives","BTCF0:USTF0",1764618085437,0.172773,84946.0,84945.0,0.06339567]
["bitfinex-derivatives","BTCF0:USTF0",1764618085847,0.172773,84946.0,84945.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1764618086038,0.0117742,84937.0,84929.0,0.06321903]
["bitfinex-derivatives","BTCF0:USTF0",1764618086233,0.0117742,84937.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618086234,0.5008,84937.0,84926.0,0.06321903]
["bitfinex-derivatives","BTCF0:USTF0",1764618086548,0.0117756,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618086732,0.1717756,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618087735,0.1717756,84927.0,84925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764618088339,0.1737756,84927.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618088640,0.1737756,84927.0,84920.0,0.06321903]
["bitfinex-derivatives","BTCF0:USTF0",1764618088641,0.0117763,84922.0,84920.0,0.06321903]
["bitfinex-derivatives","BTCF0:USTF0",1764618088947,0.1717763,84922.0,84919.0,0.06321903]
["bitfinex-derivatives","BTCF0:USTF0",1764618089637,0.1717763,84922.0,84918.0,0.36097664]
["bitfinex-derivatives","BTCF0:USTF0",1764618089638,0.0117767,84919.0,84918.0,0.36097664]
["bitfinex-derivatives","BTCF0:USTF0",1764618089841,0.1717767,84919.0,84918.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1764618091237,0.1727767,84919.0,84918.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1764618091746,0.1767767,84919.0,84918.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1764618091943,0.0117789,84903.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618092149,0.1717789,84903.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618092450,0.0117786,84906.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618092641,0.0117788,84904.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618094141,0.1617788,84904.0,84902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618094635,0.0117792,84901.0,84900.0,0.01195816]
["bitfinex-derivatives","BTCF0:USTF0",1764618094838,0.0117799,84896.0,84895.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1764618095045,0.1517799,84896.0,84895.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1764618095239,0.1517799,84896.0,84895.0,0.01223584]
["bitfinex-derivatives","BTCF0:USTF0",1764618096148,0.142,84896.0,84895.0,0.01223584]
["bitfinex-derivatives","BTCF0:USTF0",1764618097350,0.143,84896.0,84895.0,0.01223584]
["bitfinex-derivatives","BTCF0:USTF0",1764618097554,0.141,84896.0,84895.0,0.01223584]
["bitfinex-derivatives","BTCF0:USTF0",1764618097750,0.141,84896.0,84895.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1764618097751,0.143,84896.0,84895.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1764618098654,0.143,84896.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618098655,0.01178,84895.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618098845,0.3608,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618099045,0.5008,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618100651,0.5018,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618101062,0.5028,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618101451,0.5038,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618101850,0.5028,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618102053,0.5038,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618102872,0.143,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618103065,0.003,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618103261,0.143,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618103465,0.003,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618103663,0.152,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618104076,0.151,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618105179,0.001,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618105780,0.001,84893.0,84892.0,0.01192404]
["bitfinex-derivatives","BTCF0:USTF0",1764618106881,0.141,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618107273,0.14,84893.0,84892.0,0.00114364]
["bitfinex-derivatives","BTCF0:USTF0",1764618107776,0.14,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618107980,0.141,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618108367,0.143,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618112684,0.1547803,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618113280,0.1537803,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618113480,0.1527803,84893.0,84892.0,0.00014364]
["bitfinex-derivatives","BTCF0:USTF0",1764618116889,0.0117814,84885.0,84881.0,0.06321903]
["bitfinex-derivatives","BTCF0:USTF0",1764618117083,0.1517814,84885.0,84884.0,0.01204167]
["bitfinex-derivatives","BTCF0:USTF0",1764618117792,0.1519167,84885.0,84884.0,0.01204167]
["bitfinex-derivatives","BTCF0:USTF0",1764618118390,0.1519167,84885.0,84884.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1764618118892,0.1519167,84885.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618118893,0.0117832,84872.0,84871.0,0.42401903]
["bitfinex-derivatives","BTCF0:USTF0",1764618119094,0.1517832,84872.0,84871.0,0.43618906]
["bitfinex-derivatives","BTCF0:USTF0",1764618119297,0.1517832,84872.0,84871.0,0.37297003]
["bitfinex-derivatives","BTCF0:USTF0",1764618120497,0.14,84872.0,84871.0,0.38475343]
["bitfinex-derivatives","BTCF0:USTF0",1764618120690,0.1517832,84872.0,84871.0,0.37297003]
["bitfinex-derivatives","BTCF0:USTF0",1764618120886,0.1517832,84872.0,84871.0,0.37397003]
["bitfinex-derivatives","BTCF0:USTF0",1764618121084,0.14,84872.0,84871.0,0.37397003]
["bitfinex-derivatives","BTCF0:USTF0",1764618121795,0.14,84872.0,84871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618123889,0.0117834,84871.0,84865.0,0.01201361]
["bitfinex-derivatives","BTCF0:USTF0",1764618124194,0.3725841,84866.0,84863.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1764618124387,0.3725841,84866.0,84856.0,0.01204214]
["bitfinex-derivatives","BTCF0:USTF0",1764618124388,0.0117853,84857.0,84856.0,0.01204214]
["bitfinex-derivatives","BTCF0:USTF0",1764618124586,0.0117853,84857.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618124587,0.1717853,84857.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618124786,0.0117863,84850.0,84849.0,0.37298868]
["bitfinex-derivatives","BTCF0:USTF0",1764618124992,0.0117867,84847.0,84845.0,0.06349331]
["bitfinex-derivatives","BTCF0:USTF0",1764618125192,0.0117871,84844.0,84842.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1764618125495,0.1717871,84844.0,84842.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1764618125699,0.16,84844.0,84842.0,0.01204451]
["bitfinex-derivatives","BTCF0:USTF0",1764618125895,9.794e-05,84850.0,84849.0,0.0117864]
["bitfinex-derivatives","BTCF0:USTF0",1764618126090,0.16009794,84850.0,84849.0,0.3725864]
["bitfinex-derivatives","BTCF0:USTF0",1764618126492,0.16009794,84850.0,84849.0,0.3765864]
["bitfinex-derivatives","BTCF0:USTF0",1764618126898,0.16009794,84850.0,84849.0,0.4265864]
["bitfinex-derivatives","BTCF0:USTF0",1764618127199,0.16009794,84850.0,84849.0,0.3725864]
["bitfinex-derivatives","BTCF0:USTF0",1764618127901,0.16009794,84850.0,84849.0,0.5425864]
["bitfinex-derivatives","BTCF0:USTF0",1764618128793,0.01048335,84850.0,84849.0,1.7516264]
["bitfinex-derivatives","BTCF0:USTF0",1764618129001,5e-08,84851.0,84849.0,1.7516264]
["bitfinex-derivatives","BTCF0:USTF0",1764618129303,0.3725819,84882.0,84881.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1764618129508,0.13,84882.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618129687,0.13,84882.0,84881.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764618129889,0.3608,84913.0,84904.0,0.0117787]
["bitfinex-derivatives","BTCF0:USTF0",1764618130089,0.0117794,84900.0,84899.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618130286,0.1517794,84900.0,84899.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618130687,0.1517794,84900.0,84899.0,0.01229478]
["bitfinex-derivatives","BTCF0:USTF0",1764618131095,0.1527794,84900.0,84899.0,0.01229478]
["bitfinex-derivatives","BTCF0:USTF0",1764618131689,0.1537794,84900.0,84899.0,0.01229478]
["bitfinex-derivatives","BTCF0:USTF0",1764618132109,0.1537794,84900.0,84899.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618132296,0.1527794,84900.0,84899.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618132501,0.1537794,84900.0,84899.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618132702,0.1557794,84900.0,84899.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618133192,0.1527794,84900.0,84899.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618133394,0.0117806,84891.0,84890.0,0.01216981]
["bitfinex-derivatives","BTCF0:USTF0",1764618133594,0.5226263,84891.0,84890.0,0.01216981]
["bitfinex-derivatives","BTCF0:USTF0",1764618133798,0.5108457,84891.0,84879.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1764618134500,0.0117816,84884.0,84879.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1764618134697,0.1617816,84884.0,84879.0,0.02391862]
["bitfinex-derivatives","BTCF0:USTF0",1764618134897,0.1617816,84884.0,84879.0,0.0117823]
["bitfinex-derivatives","BTCF0:USTF0",1764618135901,0.15,84884.0,84878.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1764618136096,0.15,84884.0,84878.0,0.97316006]
["bitfinex-derivatives","BTCF0:USTF0",1764618136497,0.15,84884.0,84878.0,0.98531933]
["bitfinex-derivatives","BTCF0:USTF0",1764618136698,0.0117817,84883.0,84878.0,0.98531933]
["bitfinex-derivatives","BTCF0:USTF0",1764618136907,0.1717817,84883.0,84878.0,0.98531933]
["bitfinex-derivatives","BTCF0:USTF0",1764618137298,0.1717817,84883.0,84879.0,0.06332006]
["bitfinex-derivatives","BTCF0:USTF0",1764618138203,0.1717817,84883.0,84881.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1764618138411,0.002,84884.0,84881.0,0.0117819]
["bitfinex-derivatives","BTCF0:USTF0",1764618138710,0.002,84884.0,84883.0,0.0117817]
["bitfinex-derivatives","BTCF0:USTF0",1764618139296,0.011781,84888.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764618139493,0.0118263,84891.0,84881.0,0.06332006]
["bitfinex-derivatives","BTCF0:USTF0",1764618139697,0.1100457,84891.0,84889.0,0.0117808]
["bitfinex-derivatives","BTCF0:USTF0",1764618140100,0.0117807,84890.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764618140300,0.0817807,84890.0,84886.0,0.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1764618140495,0.07,84890.0,84888.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764618141211,0.07,84890.0,84885.0,0.3725814]
["bitfinex-derivatives","BTCF0:USTF0",1764618141616,0.07,84890.0,84888.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764618141810,4.57e-05,84891.0,84888.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1764618141811,4.57e-05,84891.0,84890.0,0.0117807]
["bitfinex-derivatives","BTCF0:USTF0",1764618142015,4.57e-05,84891.0,84890.0,0.4017807]
["bitfinex-derivatives","BTCF0:USTF0",1764618142314,0.00017675,84893.0,84890.0,0.4017807]
["bitfinex-derivatives","BTCF0:USTF0",1764618142518,0.00017675,84893.0,84892.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764618142815,0.00017675,84893.0,84892.0,0.4017804]
["bitfinex-derivatives","BTCF0:USTF0",1764618142816,5e-08,84893.0,84892.0,0.4017804]
["bitfinex-derivatives","BTCF0:USTF0",1764618146509,5e-08,84893.0,84892.0,0.5214804]
["bitfinex-derivatives","BTCF0:USTF0",1764618146905,5e-08,84893.0,84892.0,0.1314804]
["bitfinex-derivatives","BTCF0:USTF0",1764618147207,5e-08,84893.0,84892.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764618147400,5e-08,84893.0,84892.0,0.77176824]
["bitfinex-derivatives","BTCF0:USTF0",1764618147718,5e-08,84893.0,84892.0,0.78176824]
["bitfinex-derivatives","BTCF0:USTF0",1764618148816,0.00200005,84893.0,84892.0,0.73176824]
["bitfinex-derivatives","BTCF0:USTF0",1764618149205,5e-08,84893.0,84892.0,0.78176824]
["bitfinex-derivatives","BTCF0:USTF0",1764618149514,0.00200005,84893.0,84892.0,0.78176824]
["bitfinex-derivatives","BTCF0:USTF0",1764618150116,0.00200005,84893.0,84892.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1764618150417,0.00100005,84893.0,84892.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1764618151817,0.14100005,84893.0,84892.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764618152007,0.14100005,84893.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764618152008,0.0117804,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764618152314,0.1717804,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764618153519,0.1727804,84892.0,84891.0,0.0117806]
["bitfinex-derivatives","BTCF0:USTF0",1764618154518,0.1727804,84892.0,84890.0,0.61201995]
["bitfinex-derivatives","BTCF0:USTF0",1764618154718,0.011782,84881.0,84880.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764618154913,0.141782,84881.0,84880.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764618155916,0.142782,84881.0,84880.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764618156221,0.145782,84881.0,84880.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764618156623,0.145782,84881.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618156624,0.133,84881.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618156806,0.0117824,84878.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618157118,0.1517824,84878.0,84877.0,0.01219077]
["bitfinex-derivatives","BTCF0:USTF0",1764618157314,0.1517824,84878.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618158611,0.1547824,84878.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618159016,0.1557824,84878.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618159815,0.1547824,84878.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618160022,0.1557824,84878.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618161023,0.1557824,84878.0,84877.0,0.01229871]
["bitfinex-derivatives","BTCF0:USTF0",1764618163514,0.1557824,84878.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618163825,0.1557824,84878.0,84877.0,0.01233221]
["bitfinex-derivatives","BTCF0:USTF0",1764618164026,0.1557824,84878.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618164226,0.1557824,84878.0,84877.0,0.0122042]
["bitfinex-derivatives","BTCF0:USTF0",1764618164525,0.1557824,84878.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618165123,0.5165824,84878.0,84877.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618165324,0.0117843,84864.0,84862.0,0.06317995]
["bitfinex-derivatives","BTCF0:USTF0",1764618165628,0.011785,84859.0,84857.0,0.06317995]
["bitfinex-derivatives","BTCF0:USTF0",1764618165829,0.151785,84859.0,84857.0,0.06317995]
["bitfinex-derivatives","BTCF0:USTF0",1764618166245,0.151785,84859.0,84858.0,0.37290282]
["bitfinex-derivatives","BTCF0:USTF0",1764618166522,0.151785,84859.0,84858.0,0.01210282]
["bitfinex-derivatives","BTCF0:USTF0",1764618166825,0.0117857,84854.0,84853.0,0.06317995]
["bitfinex-derivatives","BTCF0:USTF0",1764618167022,0.1717857,84854.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618167223,0.1717857,84854.0,84853.0,0.06328798]
["bitfinex-derivatives","BTCF0:USTF0",1764618167426,0.0117861,84851.0,84850.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618167618,0.1717861,84851.0,84850.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618168224,0.1707861,84851.0,84850.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1764618168619,0.0117872,84843.0,84842.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1764618168831,0.5315872,84843.0,84842.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1764618170527,0.5315872,84843.0,84842.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1764618172124,0.16,84843.0,84842.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1764618172325,0.3608,84854.0,84842.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1764618172326,0.35060247,84845.0,84842.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1764618172527,0.50060247,84845.0,84842.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1764618172827,0.0117871,84844.0,84842.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1764618173130,0.1617871,84844.0,84842.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1764618173829,0.1617871,84844.0,84842.0,0.0021309]
["bitfinex-derivatives","BTCF0:USTF0",1764618178029,0.5817871,84844.0,84842.0,0.0021309]
["bitfinex-derivatives","BTCF0:USTF0",1764618178231,0.5817871,84844.0,84834.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1764618178232,0.0117884,84835.0,84834.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1764618178419,0.0117903,84821.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618178619,0.0117911,84816.0,84813.0,0.0117914]
["bitfinex-derivatives","BTCF0:USTF0",1764618178831,0.1717911,84816.0,84813.0,0.0117914]
["bitfinex-derivatives","BTCF0:USTF0",1764618179224,0.0117913,84814.0,84813.0,0.01211475]
["bitfinex-derivatives","BTCF0:USTF0",1764618179428,0.1607913,84814.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618179634,0.1617913,84814.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618179833,0.15,84814.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618180027,0.15,84814.0,84812.0,0.0117915]
["bitfinex-derivatives","BTCF0:USTF0",1764618180235,0.00011841,84815.0,84814.0,0.0117913]
["bitfinex-derivatives","BTCF0:USTF0",1764618181336,0.00011841,84815.0,84814.0,0.0137913]
["bitfinex-derivatives","BTCF0:USTF0",1764618182035,0.00011841,84815.0,84814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764618182036,0.15190951,84815.0,84814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764618182536,0.15190951,84815.0,84814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764618184633,0.54043805,84815.0,84801.0,0.06328798]
["bitfinex-derivatives","BTCF0:USTF0",1764618184836,0.54043805,84815.0,84780.0,0.1056324]
["bitfinex-derivatives","BTCF0:USTF0",1764618184837,0.0117919,84810.0,84780.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1764618185028,0.00017686,84803.0,84780.0,0.19510465]
["bitfinex-derivatives","BTCF0:USTF0",1764618185227,0.0117948,84789.0,84780.0,0.20690065]
["bitfinex-derivatives","BTCF0:USTF0",1764618185427,0.011795,84787.0,84780.0,0.21912441]
["bitfinex-derivatives","BTCF0:USTF0",1764618185628,0.0107955,84784.0,84780.0,0.01222376]
["bitfinex-derivatives","BTCF0:USTF0",1764618185833,0.0107955,84784.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618185834,0.011796,84780.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618186038,0.161796,84780.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618186336,0.161796,84780.0,84768.0,0.3725976]
["bitfinex-derivatives","BTCF0:USTF0",1764618186337,0.161796,84780.0,84779.0,0.01218824]
["bitfinex-derivatives","BTCF0:USTF0",1764618186540,0.160796,84780.0,84779.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1764618186840,0.156796,84780.0,84779.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1764618187331,0.156796,84780.0,84779.0,0.00214764]
["bitfinex-derivatives","BTCF0:USTF0",1764618188136,0.157796,84780.0,84779.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1764618188335,0.157796,84780.0,84779.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1764618188336,0.151,84780.0,84779.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1764618188536,0.001,84780.0,84779.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1764618188751,0.16,84780.0,84779.0,0.00114764]
["bitfinex-derivatives","BTCF0:USTF0",1764618189039,0.16,84780.0,84779.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1764618191239,0.171796,84780.0,84779.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1764618192138,0.16,84780.0,84779.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1764618193245,0.00010184,84788.0,84786.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1764618193435,0.00010184,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618193934,0.14010184,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618194534,0.33201598,84801.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618194741,0.004,84788.0,84779.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1764618194934,0.011796,84780.0,84779.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1764618195133,0.161796,84780.0,84779.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1764618195537,0.15,84780.0,84779.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1764618197240,0.152,84780.0,84779.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1764618200645,0.154,84780.0,84779.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1764618202848,0.004,84780.0,84779.0,0.36094764]
["bitfinex-derivatives","BTCF0:USTF0",1764618203048,0.004,84780.0,84779.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1764618203049,0.154,84780.0,84779.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1764618204042,0.165796,84780.0,84779.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1764618206650,0.165796,84780.0,84779.0,0.01194374]
["bitfinex-derivatives","BTCF0:USTF0",1764618207049,0.154,84780.0,84779.0,0.01194374]
["bitfinex-derivatives","BTCF0:USTF0",1764618207645,0.154,84780.0,84779.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1764618212345,0.154,84780.0,84764.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1764618212657,0.0117981,84765.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764618212854,0.1617981,84765.0,84764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764618213340,0.1617981,84765.0,84764.0,0.06459123]
["bitfinex-derivatives","BTCF0:USTF0",1764618213546,0.16192567,84765.0,84764.0,0.06459123]
["bitfinex-derivatives","BTCF0:USTF0",1764618213757,0.16292567,84765.0,84764.0,0.06459123]
["bitfinex-derivatives","BTCF0:USTF0",1764618215144,0.00112757,84765.0,84764.0,0.06459123]
["bitfinex-derivatives","BTCF0:USTF0",1764618217154,0.00081977,84765.0,84764.0,0.06459123]
["bitfinex-derivatives","BTCF0:USTF0",1764618218150,0.0008689,84765.0,84764.0,0.06459123]
["bitfinex-derivatives","BTCF0:USTF0",1764618219155,0.012667,84765.0,84764.0,0.06459123]
["bitfinex-derivatives","BTCF0:USTF0",1764618219861,0.172667,84765.0,84764.0,0.06459123]
["bitfinex-derivatives","BTCF0:USTF0",1764618220057,0.162667,84765.0,84764.0,0.06459123]
["bitfinex-derivatives","BTCF0:USTF0",1764618220960,0.162667,84765.0,84764.0,0.07638943]
["bitfinex-derivatives","BTCF0:USTF0",1764618221554,0.1508689,84765.0,84764.0,0.07638943]
["bitfinex-derivatives","BTCF0:USTF0",1764618221763,0.0008689,84765.0,84764.0,0.07638943]
["bitfinex-derivatives","BTCF0:USTF0",1764618222164,0.1408689,84765.0,84764.0,0.07638943]
["bitfinex-derivatives","BTCF0:USTF0",1764618222466,0.0008689,84765.0,84764.0,0.07638943]
["bitfinex-derivatives","BTCF0:USTF0",1764618225169,0.0117964,84778.0,84777.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1764618225361,0.14,84778.0,84777.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1764618225564,0.3608,84794.0,84778.0,0.0117961]
["bitfinex-derivatives","BTCF0:USTF0",1764618225769,0.16017686,84780.0,84778.0,0.0117961]
["bitfinex-derivatives","BTCF0:USTF0",1764618226572,0.0117946,84791.0,84790.0,0.0117946]
["bitfinex-derivatives","BTCF0:USTF0",1764618226756,0.0117946,84791.0,84790.0,0.3725946]
["bitfinex-derivatives","BTCF0:USTF0",1764618226757,0.1617946,84791.0,84790.0,0.3725946]
["bitfinex-derivatives","BTCF0:USTF0",1764618228167,0.15,84791.0,84790.0,0.3725946]
["bitfinex-derivatives","BTCF0:USTF0",1764618228371,0.03,84791.0,84790.0,0.3725946]
["bitfinex-derivatives","BTCF0:USTF0",1764618228667,0.0117942,84793.0,84792.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764618228866,0.00017686,84799.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618228867,0.0117939,84796.0,84795.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1764618229073,0.1517939,84796.0,84795.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1764618229769,0.14,84796.0,84795.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1764618230065,0.145,84796.0,84795.0,0.0127939]
["bitfinex-derivatives","BTCF0:USTF0",1764618231073,0.145,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618231269,0.146,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618231865,0.145,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618232068,0.146,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618232278,0.1527939,84796.0,84793.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764618232471,0.1567939,84796.0,84793.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764618232981,0.1577939,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618233561,0.1577939,84796.0,84793.0,0.0127941]
["bitfinex-derivatives","BTCF0:USTF0",1764618234072,0.146,84796.0,84793.0,0.0127941]
["bitfinex-derivatives","BTCF0:USTF0",1764618234268,0.145,84796.0,84793.0,0.0127941]
["bitfinex-derivatives","BTCF0:USTF0",1764618234574,0.1567939,84796.0,84793.0,0.0127941]
["bitfinex-derivatives","BTCF0:USTF0",1764618235069,0.1567939,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618235761,0.1567939,84796.0,84795.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1764618236166,0.1567939,84796.0,84795.0,0.0127939]
["bitfinex-derivatives","BTCF0:USTF0",1764618236670,0.1567938,84796.0,84795.0,0.0127939]
["bitfinex-derivatives","BTCF0:USTF0",1764618237261,0.1577938,84796.0,84795.0,0.0127939]
["bitfinex-derivatives","BTCF0:USTF0",1764618237666,0.1527938,84796.0,84795.0,0.0117939]
["bitfinex-derivatives","BTCF0:USTF0",1764618237981,0.1577938,84796.0,84795.0,0.0127939]
["bitfinex-derivatives","BTCF0:USTF0",1764618238782,0.1577938,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618240363,0.146,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618241077,0.14658383,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618241377,0.0117955,84784.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618241567,0.1617955,84784.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618242477,0.1647955,84784.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618242676,0.153,84784.0,84783.0,0.3725956]
["bitfinex-derivatives","BTCF0:USTF0",1764618243377,0.1647955,84784.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618247883,0.1647955,84784.0,84782.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618248077,0.0117977,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618248291,0.1717977,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618250278,0.1717977,84768.0,84767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618250471,0.1727977,84768.0,84767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618253784,0.1727977,84768.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618255187,0.161,84768.0,84767.0,0.0127978]
["bitfinex-derivatives","BTCF0:USTF0",1764618255986,0.001,84768.0,84767.0,0.0127978]
["bitfinex-derivatives","BTCF0:USTF0",1764618257584,0.00017686,84776.0,84775.0,0.0117967]
["bitfinex-derivatives","BTCF0:USTF0",1764618257785,0.16,84776.0,84775.0,0.3725967]
["bitfinex-derivatives","BTCF0:USTF0",1764618258385,0.1717966,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618259592,0.1737966,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618261185,0.162,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618261392,0.002,84776.0,84775.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618261587,0.002,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618261792,0.002,84776.0,84775.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618263188,0.002,84776.0,84775.0,1.29016]
["bitfinex-derivatives","BTCF0:USTF0",1764618264286,0.002,84776.0,84775.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1764618267979,0.002,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618268185,0.002,84776.0,84775.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1764618268690,0.002,84776.0,84775.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1764618269095,0.142,84776.0,84775.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1764618269600,0.1537966,84776.0,84775.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1764618270093,0.142,84776.0,84775.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1764618272495,0.142,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618274687,0.142,84776.0,84767.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618275984,0.0117977,84768.0,84767.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1764618276202,0.1517977,84768.0,84767.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1764618277396,0.1527977,84768.0,84767.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1764618277596,0.141,84768.0,84767.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1764618279199,0.011795,84788.0,84783.0,0.0117956]
["bitfinex-derivatives","BTCF0:USTF0",1764618279497,0.16017686,84784.0,84783.0,0.3725956]
["bitfinex-derivatives","BTCF0:USTF0",1764618280495,0.16317686,84784.0,84783.0,0.3725956]
["bitfinex-derivatives","BTCF0:USTF0",1764618280891,0.16317686,84784.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618281701,0.16317686,84784.0,84767.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618281702,0.0117967,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618281890,0.1717967,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618283102,0.1727967,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618284802,0.16,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618285401,0.1717967,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618286311,0.0117977,84768.0,84767.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618286503,0.1717977,84768.0,84767.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618287195,0.16,84768.0,84767.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618287404,0.16,84768.0,84767.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1764618288403,0.16,84768.0,84767.0,0.01297466]
["bitfinex-derivatives","BTCF0:USTF0",1764618289403,0.00017686,84783.0,84772.0,0.0117969]
["bitfinex-derivatives","BTCF0:USTF0",1764618289404,0.0117971,84773.0,84772.0,0.0117969]
["bitfinex-derivatives","BTCF0:USTF0",1764618289609,0.0117973,84771.0,84768.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764618289907,0.0117975,84769.0,84768.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764618290107,0.1617975,84769.0,84768.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764618290309,0.15,84769.0,84768.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764618291203,0.0117974,84770.0,84768.0,0.0117975]
["bitfinex-derivatives","BTCF0:USTF0",1764618291903,0.00017686,84783.0,84767.0,0.01197466]
["bitfinex-derivatives","BTCF0:USTF0",1764618292106,0.0117964,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618292295,0.1717964,84777.0,84776.0,0.3725966]
["bitfinex-derivatives","BTCF0:USTF0",1764618292700,0.1717964,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618292902,0.1717964,84777.0,84776.0,0.3725966]
["bitfinex-derivatives","BTCF0:USTF0",1764618293103,0.16,84777.0,84776.0,0.3725966]
["bitfinex-derivatives","BTCF0:USTF0",1764618293503,0.161,84777.0,84776.0,0.3725966]
["bitfinex-derivatives","BTCF0:USTF0",1764618293701,0.1727964,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618295606,0.161,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618295806,0.1727964,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618297004,0.161,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618298206,0.001,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618300717,0.161,84777.0,84776.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618300919,1.1e-07,84783.0,84782.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1764618301119,0.16,84783.0,84782.0,0.9718357]
["bitfinex-derivatives","BTCF0:USTF0",1764618301522,0.0117911,84816.0,84808.0,0.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1764618301719,0.14,84816.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618302023,0.0117915,84813.0,84811.0,0.0117917]
["bitfinex-derivatives","BTCF0:USTF0",1764618302319,0.00559,84819.0,84817.0,0.0117908]
["bitfinex-derivatives","BTCF0:USTF0",1764618302519,0.00537071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618302721,0.04537071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618303017,0.14537071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618303219,0.04537071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618303521,0.00537071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618303722,0.14537071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618304914,0.14837071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618305425,0.14537071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618305627,0.15037071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618305827,0.15137071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618306328,0.16316131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618307322,0.18316131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618307526,0.17816131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618307825,0.02316131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618308026,0.15316131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618308225,0.15216131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618308727,0.14716131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618308930,0.15216131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618309318,0.14816131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618309624,0.15216131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618310429,0.15116131,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618310626,0.0117916,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618310827,0.0117924,84806.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618311135,0.1417924,84806.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618311628,0.0117913,84814.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618311830,0.0117913,84814.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618311831,0.001,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618312016,0.161,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618313427,0.0117924,84806.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618313736,0.1517924,84806.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618314534,0.55223717,84806.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618314732,0.0117942,84793.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618314928,0.1717942,84793.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618315927,0.16,84793.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618316135,0.001,84793.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618316344,0.001,84793.0,84792.0,1.1740419]
["bitfinex-derivatives","BTCF0:USTF0",1764618316540,0.001,84793.0,84792.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764618316935,0.00017686,84801.0,84800.0,0.0117932]
["bitfinex-derivatives","BTCF0:USTF0",1764618317236,0.00017686,84801.0,84800.0,1.1825932]
["bitfinex-derivatives","BTCF0:USTF0",1764618318036,0.00017686,84801.0,84800.0,0.7925932]
["bitfinex-derivatives","BTCF0:USTF0",1764618318229,0.00017686,84801.0,84800.0,0.3725932]
["bitfinex-derivatives","BTCF0:USTF0",1764618318538,0.00117686,84801.0,84800.0,0.4225932]
["bitfinex-derivatives","BTCF0:USTF0",1764618318941,0.16117686,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618319126,0.16117686,84801.0,84800.0,0.9730675]
["bitfinex-derivatives","BTCF0:USTF0",1764618319537,0.16217686,84801.0,84800.0,0.9730675]
["bitfinex-derivatives","BTCF0:USTF0",1764618320135,0.16217686,84801.0,84800.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1764618321237,0.16217686,84801.0,84800.0,0.9730675]
["bitfinex-derivatives","BTCF0:USTF0",1764618321438,0.17396996,84801.0,84800.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1764618322651,0.17396996,84801.0,84800.0,0.9730675]
["bitfinex-derivatives","BTCF0:USTF0",1764618322942,0.16217686,84801.0,84800.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1764618323851,0.00217686,84801.0,84800.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1764618324139,0.00217686,84801.0,84800.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1764618324741,0.00217686,84801.0,84800.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1764618324938,0.00017686,84801.0,84800.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1764618325133,0.00117686,84801.0,84800.0,1.06456328]
["bitfinex-derivatives","BTCF0:USTF0",1764618325841,0.00117686,84801.0,84800.0,0.99456328]
["bitfinex-derivatives","BTCF0:USTF0",1764618326139,0.00117686,84801.0,84800.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1764618326346,0.00117686,84801.0,84800.0,1.04434656]
["bitfinex-derivatives","BTCF0:USTF0",1764618327045,0.15117686,84801.0,84800.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1764618327244,0.15117686,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618327444,0.15117686,84801.0,84800.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1764618328830,0.15117686,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618330445,0.0117932,84800.0,84798.0,0.06349403]
["bitfinex-derivatives","BTCF0:USTF0",1764618330732,0.1617932,84800.0,84797.0,0.06349403]
["bitfinex-derivatives","BTCF0:USTF0",1764618332140,0.1627932,84800.0,84797.0,0.06349403]
["bitfinex-derivatives","BTCF0:USTF0",1764618332438,0.1627932,84800.0,84793.0,0.06349403]
["bitfinex-derivatives","BTCF0:USTF0",1764618332439,0.0117941,84794.0,84793.0,0.06349403]
["bitfinex-derivatives","BTCF0:USTF0",1764618332635,0.1617941,84794.0,84793.0,0.06349403]
["bitfinex-derivatives","BTCF0:USTF0",1764618333441,0.1617941,84794.0,84792.0,0.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1764618333746,0.0117934,84799.0,84796.0,0.0117937]
["bitfinex-derivatives","BTCF0:USTF0",1764618334051,0.1517934,84799.0,84798.0,0.06349403]
["bitfinex-derivatives","BTCF0:USTF0",1764618335553,0.151,84799.0,84798.0,0.06349403]
["bitfinex-derivatives","BTCF0:USTF0",1764618335951,0.1627935,84799.0,84797.0,0.07528763]
["bitfinex-derivatives","BTCF0:USTF0",1764618336152,0.151,84799.0,84797.0,0.07528763]
["bitfinex-derivatives","BTCF0:USTF0",1764618336450,0.001,84799.0,84798.0,1.30976]
["bitfinex-derivatives","BTCF0:USTF0",1764618336654,0.001,84799.0,84798.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1764618336956,0.001,84799.0,84798.0,1.77819206]
["bitfinex-derivatives","BTCF0:USTF0",1764618337149,0.001,84799.0,84798.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1764618337343,0.001,84799.0,84798.0,1.77819215]
["bitfinex-derivatives","BTCF0:USTF0",1764618337855,0.00017686,84801.0,84799.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1764618338051,0.00017686,84801.0,84799.0,0.0617934]
["bitfinex-derivatives","BTCF0:USTF0",1764618338244,0.00017686,84801.0,84799.0,0.4017934]
["bitfinex-derivatives","BTCF0:USTF0",1764618338863,0.00017686,84801.0,84799.0,0.0617934]
["bitfinex-derivatives","BTCF0:USTF0",1764618339152,0.00017686,84801.0,84800.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1764618339368,0.00017686,84801.0,84800.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1764618339950,0.00017686,84801.0,84800.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1764618340153,0.00017686,84801.0,84800.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1764618340362,0.00017686,84801.0,84800.0,1.01896]
["bitfinex-derivatives","BTCF0:USTF0",1764618340653,0.00117686,84801.0,84800.0,0.76896]
["bitfinex-derivatives","BTCF0:USTF0",1764618341052,0.00117686,84801.0,84800.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1764618341246,0.00117686,84801.0,84800.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1764618341556,0.00117686,84801.0,84800.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1764618342147,0.00117686,84801.0,84800.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1764618342346,0.00017686,84801.0,84800.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1764618342555,0.00017686,84801.0,84800.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1764618344246,0.00217686,84801.0,84800.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1764618344651,0.00217686,84801.0,84800.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1764618344857,0.00117686,84801.0,84800.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1764618345156,0.00117686,84801.0,84800.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1764618345356,0.00117686,84801.0,84800.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1764618345559,0.00117686,84801.0,84800.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1764618345758,0.00117686,84801.0,84800.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1764618346053,0.00117686,84801.0,84800.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1764618346260,0.00117686,84801.0,84800.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1764618346653,0.00117686,84801.0,84800.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1764618346853,0.00117686,84801.0,84800.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1764618347950,0.00017686,84801.0,84800.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1764618348157,0.00117686,84801.0,84800.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1764618353261,0.00117686,84801.0,84800.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1764618353460,0.00117686,84801.0,84800.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1764618355273,0.00117686,84801.0,84800.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1764618355470,0.16117686,84801.0,84800.0,0.6335836]
["bitfinex-derivatives","BTCF0:USTF0",1764618359972,0.00117686,84801.0,84800.0,0.6335836]
["bitfinex-derivatives","BTCF0:USTF0",1764618360176,0.00117686,84801.0,84800.0,0.7532836]
["bitfinex-derivatives","BTCF0:USTF0",1764618360379,0.00117686,84801.0,84800.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1764618360681,0.00117686,84801.0,84800.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764618360682,0.15117686,84801.0,84800.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764618360866,0.15117686,84801.0,84800.0,0.1314932]
["bitfinex-derivatives","BTCF0:USTF0",1764618361676,0.00117686,84801.0,84800.0,0.1314932]
["bitfinex-derivatives","BTCF0:USTF0",1764618362972,0.14117686,84801.0,84800.0,0.1314932]
["bitfinex-derivatives","BTCF0:USTF0",1764618363372,0.14117686,84801.0,84800.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764618363575,0.14117686,84801.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618363576,0.0117932,84800.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618363777,0.5517932,84800.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618364079,0.5517932,84800.0,84792.0,0.08480047]
["bitfinex-derivatives","BTCF0:USTF0",1764618364080,0.0117948,84789.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618364280,0.13,84789.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618366086,0.011794,84795.0,84792.0,0.0117942]
["bitfinex-derivatives","BTCF0:USTF0",1764618366291,0.011794,84795.0,84794.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764618366292,0.14,84795.0,84794.0,0.0117941]
["bitfinex-derivatives","BTCF0:USTF0",1764618366689,0.0117941,84794.0,84791.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1764618366883,0.1517941,84794.0,84791.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1764618367586,0.14,84794.0,84791.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1764618368992,0.14,84794.0,84791.0,0.0617944]
["bitfinex-derivatives","BTCF0:USTF0",1764618369182,0.14,84794.0,84791.0,0.09659487]
["bitfinex-derivatives","BTCF0:USTF0",1764618369493,0.0117933,84800.0,84799.0,0.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1764618369793,0.1417933,84800.0,84799.0,0.3725934]
["bitfinex-derivatives","BTCF0:USTF0",1764618369992,0.13,84800.0,84799.0,0.3725934]
["bitfinex-derivatives","BTCF0:USTF0",1764618370382,0.0117924,84807.0,84799.0,0.4922934]
["bitfinex-derivatives","BTCF0:USTF0",1764618370590,0.001,84800.0,84799.0,0.5422934]
["bitfinex-derivatives","BTCF0:USTF0",1764618370776,0.001,84800.0,84799.0,0.8225934]
["bitfinex-derivatives","BTCF0:USTF0",1764618372487,0.0117905,84820.0,84799.0,0.8225934]
["bitfinex-derivatives","BTCF0:USTF0",1764618372786,0.06327574,84861.0,84799.0,0.8225934]
["bitfinex-derivatives","BTCF0:USTF0",1764618372787,6e-08,84801.0,84800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764618373090,6e-08,84801.0,84800.0,0.83842991]
["bitfinex-derivatives","BTCF0:USTF0",1764618373997,6e-08,84801.0,84800.0,0.83942991]
["bitfinex-derivatives","BTCF0:USTF0",1764618374294,6e-08,84801.0,84800.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764618374592,6e-08,84801.0,84800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618374798,6e-08,84801.0,84800.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1764618374994,0.13000006,84801.0,84800.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1764618375797,0.13000006,84801.0,84800.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1764618376383,0.13000006,84801.0,84800.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1764618376585,0.13200006,84801.0,84800.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1764618377292,0.0117932,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618377488,0.1517932,84800.0,84799.0,0.42427919]
["bitfinex-derivatives","BTCF0:USTF0",1764618378688,0.14,84800.0,84799.0,0.43607259]
["bitfinex-derivatives","BTCF0:USTF0",1764618378889,0.0117932,84801.0,84799.0,0.3725934]
["bitfinex-derivatives","BTCF0:USTF0",1764618379084,0.1717932,84801.0,84800.0,0.06347588]
["bitfinex-derivatives","BTCF0:USTF0",1764618379498,0.1717932,84801.0,84799.0,0.3725934]
["bitfinex-derivatives","BTCF0:USTF0",1764618379900,0.1717932,84801.0,84800.0,0.06347469]
["bitfinex-derivatives","BTCF0:USTF0",1764618380199,0.162,84801.0,84800.0,0.06347469]
["bitfinex-derivatives","BTCF0:USTF0",1764618380397,0.0117932,84800.0,84799.0,0.42427469]
["bitfinex-derivatives","BTCF0:USTF0",1764618380591,0.1717932,84800.0,84799.0,0.42427469]
["bitfinex-derivatives","BTCF0:USTF0",1764618380997,0.1717932,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618381895,0.1717932,84800.0,84799.0,0.4242776]
["bitfinex-derivatives","BTCF0:USTF0",1764618382100,0.1717932,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618382304,0.1717932,84800.0,84799.0,0.42427835]
["bitfinex-derivatives","BTCF0:USTF0",1764618382505,0.1717932,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618382694,0.16,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618383003,0.16,84800.0,84799.0,0.42427865]
["bitfinex-derivatives","BTCF0:USTF0",1764618383204,0.161,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618383800,0.161,84800.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618383801,0.0117944,84792.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618383995,0.1717944,84792.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618386504,0.0117953,84785.0,84784.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1764618386710,0.1617953,84785.0,84784.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1764618388109,0.1617953,84785.0,84784.0,0.00131942]
["bitfinex-derivatives","BTCF0:USTF0",1764618388613,0.1617953,84785.0,84784.0,0.00231942]
["bitfinex-derivatives","BTCF0:USTF0",1764618389007,0.0117959,84781.0,84780.0,0.0634908]
["bitfinex-derivatives","BTCF0:USTF0",1764618389202,0.0117968,84774.0,84773.0,0.0634908]
["bitfinex-derivatives","BTCF0:USTF0",1764618389403,0.1617968,84774.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618390213,0.0087971,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618390513,0.1587971,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618391213,0.1577971,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618391802,0.1577971,84772.0,84771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764618392114,0.1577971,84772.0,84771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764618392614,0.1577971,84772.0,84771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618392813,0.1577971,84772.0,84771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764618394200,0.5577971,84772.0,84771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764618394509,0.5577971,84772.0,84764.0,0.05017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618394510,0.0117981,84765.0,84764.0,0.05017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618394705,0.1417981,84765.0,84764.0,0.05017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618396416,0.1437981,84765.0,84764.0,0.05017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618399724,0.1437981,84765.0,84746.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764618399725,0.0118006,84747.0,84746.0,0.37329557]
["bitfinex-derivatives","BTCF0:USTF0",1764618399913,0.1719338,84747.0,84746.0,0.01249557]
["bitfinex-derivatives","BTCF0:USTF0",1764618400220,0.1719338,84747.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618400221,0.0118023,84735.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618400418,0.1518023,84735.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618400619,0.1518023,84735.0,84732.0,0.01301618]
["bitfinex-derivatives","BTCF0:USTF0",1764618400827,0.1508023,84735.0,84732.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1764618401216,0.1498023,84735.0,84732.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1764618401722,0.01197838,84742.0,84736.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1764618401916,0.0118017,84740.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618402121,0.1618017,84740.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618404131,0.1628017,84740.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618404523,0.1628017,84740.0,84738.0,0.3726017]
["bitfinex-derivatives","BTCF0:USTF0",1764618404819,0.151,84740.0,84738.0,0.3726017]
["bitfinex-derivatives","BTCF0:USTF0",1764618405225,0.00017698,84742.0,84738.0,0.3726017]
["bitfinex-derivatives","BTCF0:USTF0",1764618405226,0.00017698,84742.0,84741.0,0.0118014]
["bitfinex-derivatives","BTCF0:USTF0",1764618405427,0.3608,84773.0,84765.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1764618405625,0.3608,84773.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618405626,0.0117975,84770.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618405822,0.15,84770.0,84768.0,0.3725977]
["bitfinex-derivatives","BTCF0:USTF0",1764618406831,0.0117975,84769.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618407021,0.1717975,84769.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618408030,0.1767975,84769.0,84768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618408225,0.166,84769.0,84768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618408421,0.166,84769.0,84768.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1764618408721,0.00017698,84777.0,84776.0,0.0117966]
["bitfinex-derivatives","BTCF0:USTF0",1764618408923,0.0117923,84807.0,84786.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764618409122,0.0117923,84807.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618409123,0.1617923,84807.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618409528,0.15,84807.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618410035,0.0117924,84806.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618410332,0.1617924,84806.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618410735,0.0117935,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618411032,0.1517935,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618413236,0.1527935,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618413424,0.141,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618413630,0.146,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618414030,0.141,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618414233,0.147,84798.0,84797.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1764618414430,0.146,84798.0,84797.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1764618414738,0.146,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618414739,0.144,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618415341,0.145,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618415735,0.035,84798.0,84797.0,0.05017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618415941,0.035,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618415942,0.005,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618416130,0.005,84798.0,84797.0,0.05017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618416326,0.005,84798.0,84797.0,0.04017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618416629,0.00016087,84798.0,84797.0,0.75017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618416934,0.00316087,84798.0,84797.0,0.75017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618417128,0.003,84798.0,84797.0,0.75017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618417339,0.00017698,84814.0,84812.0,0.0117915]
["bitfinex-derivatives","BTCF0:USTF0",1764618417538,0.15196828,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618418544,0.15496828,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618419345,0.15496828,84814.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618419346,0.0117914,84813.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618419539,0.0117925,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618419739,0.1617925,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618420346,0.15,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618420651,0.00417698,84814.0,84811.0,0.0117916]
["bitfinex-derivatives","BTCF0:USTF0",1764618420943,0.14117698,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618421335,0.14017698,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618421536,0.14017698,84814.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618421537,0.0117925,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618421738,0.0117935,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618421940,0.15,84798.0,84797.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1764618423758,0.011795,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618424051,0.011796,84781.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618424252,0.171796,84781.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618425237,0.16,84781.0,84780.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1764618425451,0.16,84781.0,84779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618425838,0.16,84781.0,84779.0,0.3735961]
["bitfinex-derivatives","BTCF0:USTF0",1764618426038,0.14,84781.0,84780.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1764618426752,0.011796,84780.0,84777.0,0.0117964]
["bitfinex-derivatives","BTCF0:USTF0",1764618426950,0.011796,84780.0,84772.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618426951,0.151796,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618427150,0.14,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618428152,0.001,84781.0,84780.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1764618428554,0.001,84781.0,84780.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1764618428754,0.001,84781.0,84780.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1764618429456,0.0117951,84787.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618429756,0.15,84787.0,84786.0,0.3725952]
["bitfinex-derivatives","BTCF0:USTF0",1764618430343,0.15,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618430547,0.151,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618430951,0.15,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618431152,0.152,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618431353,0.153,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618432254,0.0117954,84785.0,84781.0,0.0117957]
["bitfinex-derivatives","BTCF0:USTF0",1764618432449,0.1617954,84785.0,84783.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1764618432658,0.0117958,84782.0,84780.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1764618432860,0.15,84782.0,84780.0,0.0117959]
["bitfinex-derivatives","BTCF0:USTF0",1764618433557,0.001,84785.0,84784.0,0.0117955]
["bitfinex-derivatives","BTCF0:USTF0",1764618434148,0.00017686,84788.0,84787.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764618434349,0.00017686,84788.0,84787.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1764618434750,0.00017686,84788.0,84787.0,0.422595]
["bitfinex-derivatives","BTCF0:USTF0",1764618435054,0.15017686,84788.0,84787.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1764618435763,0.16017686,84788.0,84787.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1764618435958,0.00017686,84788.0,84787.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1764618436362,0.00217686,84788.0,84787.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1764618437153,0.00317686,84788.0,84787.0,0.372595]
["bitfinex-derivatives","BTCF0:USTF0",1764618437457,0.00317686,84788.0,84787.0,0.422595]
["bitfinex-derivatives","BTCF0:USTF0",1764618437657,0.00317686,84788.0,84787.0,1.341555]
["bitfinex-derivatives","BTCF0:USTF0",1764618438452,0.00317686,84788.0,84787.0,0.981555]
["bitfinex-derivatives","BTCF0:USTF0",1764618438648,0.00317686,84788.0,84787.0,1.0661854]
["bitfinex-derivatives","BTCF0:USTF0",1764618439158,0.00317686,84788.0,84787.0,1.00618174]
["bitfinex-derivatives","BTCF0:USTF0",1764618439358,0.00317686,84788.0,84787.0,1.301555]
["bitfinex-derivatives","BTCF0:USTF0",1764618439755,0.00317686,84788.0,84787.0,1.351555]
["bitfinex-derivatives","BTCF0:USTF0",1764618440359,0.00317686,84788.0,84787.0,1.12588089]
["bitfinex-derivatives","BTCF0:USTF0",1764618440564,0.00317686,84788.0,84787.0,1.231255]
["bitfinex-derivatives","BTCF0:USTF0",1764618440765,0.00317686,84788.0,84787.0,1.31588011]
["bitfinex-derivatives","BTCF0:USTF0",1764618440965,0.00317686,84788.0,84787.0,1.231255]
["bitfinex-derivatives","BTCF0:USTF0",1764618442157,0.00317686,84788.0,84787.0,1.3158769]
["bitfinex-derivatives","BTCF0:USTF0",1764618443159,0.00317686,84788.0,84787.0,1.31587524]
["bitfinex-derivatives","BTCF0:USTF0",1764618443971,0.00317686,84788.0,84787.0,1.57587524]
["bitfinex-derivatives","BTCF0:USTF0",1764618444166,0.00317686,84788.0,84787.0,1.175874]
["bitfinex-derivatives","BTCF0:USTF0",1764618444669,0.00317686,84788.0,84787.0,1.125874]
["bitfinex-derivatives","BTCF0:USTF0",1764618444869,0.00317686,84788.0,84787.0,1.175874]
["bitfinex-derivatives","BTCF0:USTF0",1764618445258,0.001,84788.0,84787.0,1.595874]
["bitfinex-derivatives","BTCF0:USTF0",1764618445466,0.3608,84833.0,84818.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764618445769,0.14537071,84819.0,84818.0,0.3725907]
["bitfinex-derivatives","BTCF0:USTF0",1764618445971,0.14537071,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618446275,0.14537071,84819.0,84818.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764618446777,0.14737071,84819.0,84818.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764618447173,0.14837071,84819.0,84818.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764618447574,0.14737071,84819.0,84818.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764618447877,0.14837071,84819.0,84818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764618448270,0.14737071,84819.0,84818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764618448876,0.0117907,84818.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618449078,0.1517907,84818.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618449573,0.00637071,84819.0,84816.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1764618449878,0.001,84818.0,84816.0,0.422591]
["bitfinex-derivatives","BTCF0:USTF0",1764618450072,0.141,84818.0,84816.0,0.372591]
["bitfinex-derivatives","BTCF0:USTF0",1764618450268,0.141,84818.0,84816.0,0.662591]
["bitfinex-derivatives","BTCF0:USTF0",1764618450269,0.001,84818.0,84816.0,0.662591]
["bitfinex-derivatives","BTCF0:USTF0",1764618450979,0.001,84818.0,84816.0,0.443591]
["bitfinex-derivatives","BTCF0:USTF0",1764618451175,0.001,84818.0,84816.0,0.423591]
["bitfinex-derivatives","BTCF0:USTF0",1764618451362,0.00537071,84819.0,84816.0,0.423591]
["bitfinex-derivatives","BTCF0:USTF0",1764618452673,0.00537071,84819.0,84818.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1764618452867,0.00537071,84819.0,84818.0,0.0817907]
["bitfinex-derivatives","BTCF0:USTF0",1764618453664,0.00537071,84819.0,84818.0,0.4517907]
["bitfinex-derivatives","BTCF0:USTF0",1764618453878,1e-08,84819.0,84818.0,0.4527907]
["bitfinex-derivatives","BTCF0:USTF0",1764618454068,7e-08,84827.0,84826.0,0.0117896]
["bitfinex-derivatives","BTCF0:USTF0",1764618454273,0.0117858,84854.0,84850.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764618454579,0.1417857,84854.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618455171,0.1417857,84854.0,84853.0,0.37310043]
["bitfinex-derivatives","BTCF0:USTF0",1764618455574,0.1467857,84854.0,84853.0,0.37310043]
["bitfinex-derivatives","BTCF0:USTF0",1764618455979,0.1437857,84854.0,84853.0,0.37310043]
["bitfinex-derivatives","BTCF0:USTF0",1764618456184,0.1487857,84854.0,84853.0,0.37310043]
["bitfinex-derivatives","BTCF0:USTF0",1764618456876,0.1487857,84854.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618457180,0.1487857,84854.0,84853.0,0.37297345]
["bitfinex-derivatives","BTCF0:USTF0",1764618457774,0.0117868,84846.0,84845.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618457978,0.1517868,84846.0,84845.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618458972,0.1537868,84846.0,84845.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618459371,0.1577868,84846.0,84845.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618465380,0.1577868,84846.0,84845.0,0.01196386]
["bitfinex-derivatives","BTCF0:USTF0",1764618465381,0.146,84846.0,84845.0,0.01196386]
["bitfinex-derivatives","BTCF0:USTF0",1764618465885,0.046,84846.0,84845.0,0.01196386]
["bitfinex-derivatives","BTCF0:USTF0",1764618466985,0.24384536,84862.0,84851.0,0.0117861]
["bitfinex-derivatives","BTCF0:USTF0",1764618467186,0.24384536,84862.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618467187,0.0117854,84856.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618467487,0.1617854,84856.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618467686,0.0117868,84846.0,84845.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618467889,0.1717868,84846.0,84845.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618468773,0.1757868,84846.0,84845.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618470090,0.1767868,84846.0,84845.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618470790,0.1717868,84846.0,84845.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618470990,0.1757868,84846.0,84845.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618472291,0.0117886,84833.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618472489,0.1617886,84833.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618473790,0.1627886,84833.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618474296,0.1637886,84833.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618475686,0.0117898,84825.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618475886,0.1417898,84825.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618477084,0.1417898,84825.0,84824.0,0.00117686]
["bitfinex-derivatives","BTCF0:USTF0",1764618478094,0.1417898,84825.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618478290,0.1427898,84825.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618478680,0.1417898,84825.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618479097,0.1427898,84825.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618479688,0.1417898,84825.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618479889,0.1427898,84825.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618481292,0.131,84825.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618481891,0.00064615,84825.0,84824.0,0.40017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618482089,0.00064615,84825.0,84824.0,0.45017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618482395,0.00017686,84841.0,84824.0,0.40117686]
["bitfinex-derivatives","BTCF0:USTF0",1764618482597,0.00017686,84841.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618482598,0.0117878,84839.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618482797,0.1617878,84839.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618484905,0.1647878,84839.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618485398,0.1647878,84839.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618485399,0.0117888,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618485599,0.1617888,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618486603,0.1627888,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618490891,0.1627888,84832.0,84825.0,0.06348452]
["bitfinex-derivatives","BTCF0:USTF0",1764618491096,0.1627888,84832.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618491097,0.0117896,84826.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618491313,0.1617896,84826.0,84824.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1764618492696,0.0117907,84818.0,84814.0,0.06348452]
["bitfinex-derivatives","BTCF0:USTF0",1764618492897,0.0117911,84815.0,84811.0,0.06348452]
["bitfinex-derivatives","BTCF0:USTF0",1764618493101,0.1717911,84815.0,84809.0,0.06348452]
["bitfinex-derivatives","BTCF0:USTF0",1764618493291,0.1717911,84815.0,84811.0,0.01236523]
["bitfinex-derivatives","BTCF0:USTF0",1764618493695,0.1717911,84815.0,84809.0,0.06348452]
["bitfinex-derivatives","BTCF0:USTF0",1764618493904,0.1717911,84815.0,84806.0,0.06348452]
["bitfinex-derivatives","BTCF0:USTF0",1764618494101,0.1737911,84815.0,84806.0,0.06348452]
["bitfinex-derivatives","BTCF0:USTF0",1764618494301,0.0117924,84806.0,84805.0,0.36097686]
["bitfinex-derivatives","BTCF0:USTF0",1764618494503,0.1717924,84806.0,84805.0,0.36097686]
["bitfinex-derivatives","BTCF0:USTF0",1764618495010,0.1717924,84806.0,84805.0,0.37329839]
["bitfinex-derivatives","BTCF0:USTF0",1764618495508,0.1727924,84806.0,84805.0,0.37329839]
["bitfinex-derivatives","BTCF0:USTF0",1764618495894,0.001,84806.0,84805.0,0.37329839]
["bitfinex-derivatives","BTCF0:USTF0",1764618496098,0.001,84806.0,84805.0,0.74589089]
["bitfinex-derivatives","BTCF0:USTF0",1764618496301,0.001,84806.0,84805.0,0.80937541]
["bitfinex-derivatives","BTCF0:USTF0",1764618496504,0.001,84806.0,84805.0,0.74589089]
["bitfinex-derivatives","BTCF0:USTF0",1764618496704,0.0008231,84806.0,84805.0,1.51589089]
["bitfinex-derivatives","BTCF0:USTF0",1764618497009,0.0008231,84806.0,84805.0,1.51689089]
["bitfinex-derivatives","BTCF0:USTF0",1764618497401,0.0008231,84806.0,84805.0,1.51589089]
["bitfinex-derivatives","BTCF0:USTF0",1764618497608,0.0008231,84806.0,84805.0,1.51689089]
["bitfinex-derivatives","BTCF0:USTF0",1764618498009,0.0008231,84806.0,84805.0,0.79689089]
["bitfinex-derivatives","BTCF0:USTF0",1764618498210,0.0008231,84806.0,84805.0,1.14689089]
["bitfinex-derivatives","BTCF0:USTF0",1764618498516,0.0117911,84816.0,84815.0,0.0117911]
["bitfinex-derivatives","BTCF0:USTF0",1764618498715,0.1717911,84816.0,84815.0,0.3725911]
["bitfinex-derivatives","BTCF0:USTF0",1764618499216,0.1717911,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618499813,0.1727911,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618500220,0.1737911,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618506515,0.162,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618506713,0.002,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618510613,0.002,84816.0,84815.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1764618510824,0.002,84816.0,84815.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764618511429,0.00017686,84822.0,84815.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764618511430,0.00017686,84822.0,84821.0,0.0117903]
["bitfinex-derivatives","BTCF0:USTF0",1764618511614,0.00017686,84822.0,84821.0,0.7925903]
["bitfinex-derivatives","BTCF0:USTF0",1764618511817,0.00017686,84822.0,84821.0,0.3725903]
["bitfinex-derivatives","BTCF0:USTF0",1764618512017,0.00017686,84822.0,84821.0,0.4225903]
["bitfinex-derivatives","BTCF0:USTF0",1764618512206,0.00017686,84822.0,84821.0,0.3725903]
["bitfinex-derivatives","BTCF0:USTF0",1764618512412,0.00017686,84822.0,84821.0,0.7525903]
["bitfinex-derivatives","BTCF0:USTF0",1764618512615,0.00317686,84822.0,84821.0,0.84492611]
["bitfinex-derivatives","BTCF0:USTF0",1764618513212,0.00317686,84822.0,84821.0,0.57068971]
["bitfinex-derivatives","BTCF0:USTF0",1764618513423,0.00317686,84822.0,84821.0,0.97068971]
["bitfinex-derivatives","BTCF0:USTF0",1764618513936,0.00317686,84822.0,84821.0,0.86492611]
["bitfinex-derivatives","BTCF0:USTF0",1764618514310,0.00317686,84822.0,84821.0,0.61492611]
["bitfinex-derivatives","BTCF0:USTF0",1764618514513,0.00317686,84822.0,84821.0,1.0712703]
["bitfinex-derivatives","BTCF0:USTF0",1764618514819,0.16317686,84822.0,84821.0,0.45718988]
["bitfinex-derivatives","BTCF0:USTF0",1764618515126,0.00317686,84822.0,84821.0,0.9712703]
["bitfinex-derivatives","BTCF0:USTF0",1764618515434,0.00317686,84822.0,84821.0,0.9212703]
["bitfinex-derivatives","BTCF0:USTF0",1764618515625,0.14317686,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618516725,0.14317686,84822.0,84821.0,0.42425603]
["bitfinex-derivatives","BTCF0:USTF0",1764618517114,0.13317686,84822.0,84821.0,0.42425603]
["bitfinex-derivatives","BTCF0:USTF0",1764618517522,0.13317686,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618522230,0.14496706,84822.0,84821.0,0.3725903]
["bitfinex-derivatives","BTCF0:USTF0",1764618522815,0.14496706,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618523019,0.13317686,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618523730,0.13317686,84822.0,84821.0,0.42425949]
["bitfinex-derivatives","BTCF0:USTF0",1764618524125,0.14496706,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618527132,0.14496706,84822.0,84821.0,0.42430343]
["bitfinex-derivatives","BTCF0:USTF0",1764618527630,0.14496706,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618528841,0.0117914,84813.0,84812.0,0.06350343]
["bitfinex-derivatives","BTCF0:USTF0",1764618529030,0.011792,84809.0,84806.0,0.06350343]
["bitfinex-derivatives","BTCF0:USTF0",1764618529228,0.011792,84809.0,84804.0,0.06350343]
["bitfinex-derivatives","BTCF0:USTF0",1764618529229,0.0117924,84806.0,84804.0,0.06350343]
["bitfinex-derivatives","BTCF0:USTF0",1764618529541,0.32354885,84813.0,84804.0,0.06350343]
["bitfinex-derivatives","BTCF0:USTF0",1764618529834,0.0117924,84806.0,84803.0,0.06350343]
["bitfinex-derivatives","BTCF0:USTF0",1764618530027,0.1617924,84806.0,84803.0,0.06350343]
["bitfinex-derivatives","BTCF0:USTF0",1764618530222,0.1617924,84806.0,84802.0,0.06350343]
["bitfinex-derivatives","BTCF0:USTF0",1764618531226,0.1617924,84806.0,84805.0,0.01349839]
["bitfinex-derivatives","BTCF0:USTF0",1764618532239,0.1627924,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618533141,0.1637924,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618533538,0.152,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618533730,0.151,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618533945,0.152,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618534739,0.151,84806.0,84805.0,0.01349839]
["bitfinex-derivatives","BTCF0:USTF0",1764618535240,0.001,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618535441,0.001,84806.0,84805.0,0.01349839]
["bitfinex-derivatives","BTCF0:USTF0",1764618535745,0.00017686,84822.0,84805.0,0.01349839]
["bitfinex-derivatives","BTCF0:USTF0",1764618535746,0.0117907,84818.0,84816.0,0.0117909]
["bitfinex-derivatives","BTCF0:USTF0",1764618535948,0.1617907,84818.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618537341,0.1627907,84818.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618538141,0.1637907,84818.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618538444,0.0117921,84808.0,84806.0,0.06343742]
["bitfinex-derivatives","BTCF0:USTF0",1764618538645,0.1717921,84808.0,84806.0,0.06343742]
["bitfinex-derivatives","BTCF0:USTF0",1764618539036,0.1717921,84808.0,84805.0,0.07593581]
["bitfinex-derivatives","BTCF0:USTF0",1764618539237,0.1717921,84808.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618540647,0.1717921,84808.0,84806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618540843,0.1727921,84808.0,84806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618541237,0.1727921,84808.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618541853,0.1737921,84808.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618542956,0.0117924,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618543150,0.1617924,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618544152,0.1637924,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618545053,0.1627924,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618545256,0.1637924,84806.0,84805.0,0.07593581]
["bitfinex-derivatives","BTCF0:USTF0",1764618545460,0.1637924,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618547162,0.1627924,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618548161,0.1627924,84806.0,84805.0,0.07593581]
["bitfinex-derivatives","BTCF0:USTF0",1764618548551,0.1617924,84806.0,84805.0,0.07593581]
["bitfinex-derivatives","BTCF0:USTF0",1764618548751,0.1627924,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618549264,0.1627924,84806.0,84805.0,0.07593581]
["bitfinex-derivatives","BTCF0:USTF0",1764618550163,0.1617924,84806.0,84805.0,0.07593581]
["bitfinex-derivatives","BTCF0:USTF0",1764618550367,0.1627924,84806.0,84805.0,0.07593581]
["bitfinex-derivatives","BTCF0:USTF0",1764618550967,0.151,84806.0,84805.0,0.07593581]
["bitfinex-derivatives","BTCF0:USTF0",1764618551151,0.151,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618551152,0.001,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618551351,0.141,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618551859,0.14,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618552050,0.141,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618552655,0.14,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618553568,0.14,84806.0,84805.0,0.01349839]
["bitfinex-derivatives","BTCF0:USTF0",1764618553866,0.14,84806.0,84805.0,0.01249839]
["bitfinex-derivatives","BTCF0:USTF0",1764618554061,0.14,84806.0,84805.0,0.01349839]
["bitfinex-derivatives","BTCF0:USTF0",1764618555665,0.0117915,84813.0,84812.0,0.0117912]
["bitfinex-derivatives","BTCF0:USTF0",1764618555866,0.01196716,84822.0,84820.0,0.0117904]
["bitfinex-derivatives","BTCF0:USTF0",1764618556169,0.01196716,84822.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618556170,0.0117904,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618556462,0.1517904,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618557864,0.1527904,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618558261,0.1517904,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618558464,0.14,84820.0,84819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618558768,0.1517904,84820.0,84819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618559864,0.14,84820.0,84819.0,0.3735906]
["bitfinex-derivatives","BTCF0:USTF0",1764618560365,0.14,84820.0,84819.0,0.3725906]
["bitfinex-derivatives","BTCF0:USTF0",1764618560874,0.14,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618561061,0.14,84820.0,84819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618561574,0.141,84820.0,84819.0,0.3735906]
["bitfinex-derivatives","BTCF0:USTF0",1764618562272,0.14,84820.0,84819.0,0.3735906]
["bitfinex-derivatives","BTCF0:USTF0",1764618562570,0.14,84820.0,84819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618563166,0.00017686,84822.0,84820.0,0.0117904]
["bitfinex-derivatives","BTCF0:USTF0",1764618563370,0.03017686,84822.0,84820.0,0.3917904]
["bitfinex-derivatives","BTCF0:USTF0",1764618563566,0.03017686,84822.0,84821.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764618563864,0.03017686,84822.0,84821.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764618564373,0.03017686,84822.0,84820.0,0.4117904]
["bitfinex-derivatives","BTCF0:USTF0",1764618564676,0.03017686,84822.0,84820.0,0.4817904]
["bitfinex-derivatives","BTCF0:USTF0",1764618564873,0.03117686,84822.0,84820.0,0.4117904]
["bitfinex-derivatives","BTCF0:USTF0",1764618565074,0.03117686,84822.0,84820.0,0.4917904]
["bitfinex-derivatives","BTCF0:USTF0",1764618566276,0.03117686,84822.0,84820.0,0.4927904]
["bitfinex-derivatives","BTCF0:USTF0",1764618567077,0.03117686,84822.0,84821.0,0.08459418]
["bitfinex-derivatives","BTCF0:USTF0",1764618567467,0.03117686,84822.0,84821.0,0.13459418]
["bitfinex-derivatives","BTCF0:USTF0",1764618567668,0.03117686,84822.0,84821.0,0.08459418]
["bitfinex-derivatives","BTCF0:USTF0",1764618567978,0.0117819,84882.0,84833.0,0.0589428]
["bitfinex-derivatives","BTCF0:USTF0",1764618568177,0.0117828,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618568381,0.1717828,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618569269,0.16,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618569470,0.16,84875.0,84874.0,0.37301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618570270,0.15962676,84875.0,84874.0,0.37301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618571172,0.16062676,84875.0,84874.0,0.37301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618572076,0.16062676,84875.0,84874.0,0.42301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618572474,0.16062676,84875.0,84874.0,0.37301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618573676,0.16062676,84875.0,84874.0,0.42301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618573879,0.031,84875.0,84874.0,0.42301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618574077,0.001,84875.0,84874.0,0.82301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618574281,0.001,84875.0,84874.0,0.44301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618574481,0.001,84875.0,84874.0,0.68301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618575076,0.001,84875.0,84874.0,0.37301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618575277,0.001,84875.0,84874.0,0.39301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618575478,0.001,84875.0,84874.0,0.75301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618575983,0.001,84875.0,84874.0,0.69301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618577988,0.001,84875.0,84874.0,0.61301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618578985,0.001,84875.0,84874.0,0.97141119]
["bitfinex-derivatives","BTCF0:USTF0",1764618579573,0.001,84875.0,84874.0,0.37301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618579774,0.151,84875.0,84874.0,0.37301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618580385,0.001,84875.0,84874.0,0.37301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618580979,0.001,84875.0,84874.0,0.67301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618581177,0.001,84875.0,84874.0,0.42301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618582390,0.001,84875.0,84874.0,0.37301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618582880,0.001,84875.0,84874.0,0.42301119]
["bitfinex-derivatives","BTCF0:USTF0",1764618583075,0.001,84875.0,84874.0,0.97133119]
["bitfinex-derivatives","BTCF0:USTF0",1764618583289,0.001,84875.0,84874.0,1.28133119]
["bitfinex-derivatives","BTCF0:USTF0",1764618584191,0.00017672,84883.0,84882.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1764618584487,0.00017672,84883.0,84882.0,0.4225818]
["bitfinex-derivatives","BTCF0:USTF0",1764618584879,0.00017672,84883.0,84882.0,0.7725818]
["bitfinex-derivatives","BTCF0:USTF0",1764618585081,0.0117753,84929.0,84917.0,0.0117768]
["bitfinex-derivatives","BTCF0:USTF0",1764618585276,0.0117764,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618585486,0.1617764,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618586489,0.15,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618587389,0.152,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618587583,0.157,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618589391,0.057,84921.0,84920.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618589584,0.007,84921.0,84920.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618589984,0.007,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618590580,0.007,84921.0,84920.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618591290,0.006,84921.0,84920.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618591497,0.006,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618591996,0.006,84921.0,84920.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1764618596692,0.006,84921.0,84920.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1764618596896,0.006,84921.0,84920.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1764618597396,0.006,84921.0,84920.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1764618600591,0.006,84921.0,84920.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1764618600796,0.00017672,84929.0,84928.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764618600998,0.42348152,84968.0,84928.0,0.0117755]
["bitfinex-derivatives","BTCF0:USTF0",1764618600999,0.0117706,84963.0,84945.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1764618601194,0.0117723,84951.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618601493,0.1717723,84951.0,84948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618601699,0.1717723,84951.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618601896,0.5717723,84951.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618602101,0.1717723,84951.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618602600,0.16,84951.0,84948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618602801,0.16,84951.0,84948.0,1.0433727]
["bitfinex-derivatives","BTCF0:USTF0",1764618603004,0.002,84951.0,84948.0,0.7333727]
["bitfinex-derivatives","BTCF0:USTF0",1764618603507,0.007,84951.0,84948.0,1.0433727]
["bitfinex-derivatives","BTCF0:USTF0",1764618604504,0.002,84951.0,84948.0,1.0433727]
["bitfinex-derivatives","BTCF0:USTF0",1764618604706,0.002,84951.0,84948.0,1.0483727]
["bitfinex-derivatives","BTCF0:USTF0",1764618605211,0.00017662,84958.0,84957.0,0.0117714]
["bitfinex-derivatives","BTCF0:USTF0",1764618605408,0.00017662,84958.0,84957.0,0.9705314]
["bitfinex-derivatives","BTCF0:USTF0",1764618605617,0.00017662,84958.0,84957.0,0.9605314]
["bitfinex-derivatives","BTCF0:USTF0",1764618605796,0.00017662,84958.0,84957.0,1.3705314]
["bitfinex-derivatives","BTCF0:USTF0",1764618605997,0.0117665,84993.0,84963.0,0.0117706]
["bitfinex-derivatives","BTCF0:USTF0",1764618606303,0.0117651,85003.0,84963.0,0.6825706]
["bitfinex-derivatives","BTCF0:USTF0",1764618606500,0.0117668,84991.0,84990.0,0.0117668]
["bitfinex-derivatives","BTCF0:USTF0",1764618606802,0.15,84991.0,84990.0,0.4286469]
["bitfinex-derivatives","BTCF0:USTF0",1764618607004,0.15,84991.0,84990.0,0.4786469]
["bitfinex-derivatives","BTCF0:USTF0",1764618607396,0.15,84991.0,84990.0,0.4286469]
["bitfinex-derivatives","BTCF0:USTF0",1764618607605,0.151,84991.0,84990.0,0.4286469]
["bitfinex-derivatives","BTCF0:USTF0",1764618607902,0.151,84991.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618607903,0.0117669,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618608093,0.1517669,84990.0,84989.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1764618608292,0.1517669,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618609593,0.1537669,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618610503,0.1537669,84990.0,84982.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618610504,0.0117678,84983.0,84982.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618610715,0.1517678,84983.0,84982.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618611203,0.9125678,84983.0,84982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764618611404,0.0117694,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618611607,0.1617694,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618613207,0.1617694,84972.0,84971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618613208,0.15,84972.0,84971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618613598,0.00017651,84980.0,84979.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764618613800,0.10017651,84980.0,84979.0,0.3725684]
["bitfinex-derivatives","BTCF0:USTF0",1764618614505,0.10017651,84980.0,84979.0,0.4225684]
["bitfinex-derivatives","BTCF0:USTF0",1764618614702,0.10017651,84980.0,84979.0,0.3725684]
["bitfinex-derivatives","BTCF0:USTF0",1764618615802,0.10117651,84980.0,84979.0,0.3725684]
["bitfinex-derivatives","BTCF0:USTF0",1764618616003,0.10117651,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618616213,0.10117651,84980.0,84979.0,0.9204484]
["bitfinex-derivatives","BTCF0:USTF0",1764618616604,0.10117651,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618618111,0.0117694,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618618306,0.1517694,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618619208,0.1517694,84972.0,84971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618620403,0.1517694,84972.0,84971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618620605,0.0117705,84964.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618620811,0.1517705,84964.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618621809,0.1517705,84964.0,84953.0,0.0117719]
["bitfinex-derivatives","BTCF0:USTF0",1764618621810,0.0117718,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618622005,0.1717718,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618623117,0.1727718,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618624220,0.1737718,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618624511,0.002,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618625109,0.001,84954.0,84953.0,0.372572]
["bitfinex-derivatives","BTCF0:USTF0",1764618625505,0.151,84954.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618625717,0.151,84954.0,84953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618626303,0.001,84954.0,84953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618626514,0.161,84954.0,84953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618626818,0.001,84954.0,84953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618627116,0.151,84954.0,84953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618630611,0.001,84954.0,84953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618630813,0.001,84954.0,84953.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1764618631006,0.00017651,84962.0,84961.0,0.0117709]
["bitfinex-derivatives","BTCF0:USTF0",1764618631212,0.07017651,84962.0,84961.0,0.3725709]
["bitfinex-derivatives","BTCF0:USTF0",1764618631812,0.00017651,84962.0,84961.0,0.4225709]
["bitfinex-derivatives","BTCF0:USTF0",1764618632012,0.00017651,84962.0,84961.0,0.6625709]
["bitfinex-derivatives","BTCF0:USTF0",1764618632215,0.00117651,84962.0,84961.0,1.0625709]
["bitfinex-derivatives","BTCF0:USTF0",1764618632524,1e-08,84962.0,84961.0,1.08096795]
["bitfinex-derivatives","BTCF0:USTF0",1764618632722,1e-08,84962.0,84961.0,1.0625709]
["bitfinex-derivatives","BTCF0:USTF0",1764618632921,0.0117661,84996.0,84961.0,1.0625709]
["bitfinex-derivatives","BTCF0:USTF0",1764618633229,0.0117661,84996.0,84994.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1764618633230,0.14,84996.0,84994.0,0.0117663]
["bitfinex-derivatives","BTCF0:USTF0",1764618633526,0.0117662,84995.0,84993.0,0.3725664]
["bitfinex-derivatives","BTCF0:USTF0",1764618633721,0.1617662,84995.0,84993.0,0.3725664]
["bitfinex-derivatives","BTCF0:USTF0",1764618633925,0.15,84995.0,84993.0,0.3725664]
["bitfinex-derivatives","BTCF0:USTF0",1764618634115,0.0117663,84994.0,84993.0,0.3725664]
["bitfinex-derivatives","BTCF0:USTF0",1764618634311,0.1717663,84994.0,84993.0,0.3725664]
["bitfinex-derivatives","BTCF0:USTF0",1764618634521,0.1717663,84994.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618634915,0.16,84994.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618635319,0.161,84994.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618636829,0.16,84994.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618637329,0.16,84994.0,84993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764618638426,0.16,84994.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618638728,0.16,84994.0,84993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764618639525,0.16,84994.0,84993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764618640432,0.0117664,84993.0,84987.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618640729,0.0117671,84988.0,84987.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618640926,0.1717671,84988.0,84987.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618641919,0.1727671,84988.0,84987.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618642226,0.161,84988.0,84987.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618648327,0.161,84988.0,84987.0,0.01194381]
["bitfinex-derivatives","BTCF0:USTF0",1764618649419,0.161,84988.0,84987.0,0.06194381]
["bitfinex-derivatives","BTCF0:USTF0",1764618649622,0.161,84988.0,84987.0,0.01194381]
["bitfinex-derivatives","BTCF0:USTF0",1764618651230,0.161,84988.0,84987.0,0.06194381]
["bitfinex-derivatives","BTCF0:USTF0",1764618651422,0.001,84988.0,84987.0,0.27635934]
["bitfinex-derivatives","BTCF0:USTF0",1764618651620,0.001,84988.0,84987.0,0.18164381]
["bitfinex-derivatives","BTCF0:USTF0",1764618651933,0.001,84988.0,84987.0,0.13164381]
["bitfinex-derivatives","BTCF0:USTF0",1764618652134,0.001,84988.0,84987.0,0.17164381]
["bitfinex-derivatives","BTCF0:USTF0",1764618652434,0.001,84988.0,84987.0,0.18164381]
["bitfinex-derivatives","BTCF0:USTF0",1764618653739,0.001,84988.0,84987.0,0.06194381]
["bitfinex-derivatives","BTCF0:USTF0",1764618654223,0.001,84988.0,84987.0,0.05194381]
["bitfinex-derivatives","BTCF0:USTF0",1764618655632,0.001,84988.0,84987.0,0.25194381]
["bitfinex-derivatives","BTCF0:USTF0",1764618657233,0.001,84988.0,84987.0,0.3362911]
["bitfinex-derivatives","BTCF0:USTF0",1764618657745,0.001,84988.0,84987.0,0.43220187]
["bitfinex-derivatives","BTCF0:USTF0",1764618658040,0.001,84988.0,84987.0,0.19220187]
["bitfinex-derivatives","BTCF0:USTF0",1764618658229,0.001,84988.0,84987.0,0.15785458]
["bitfinex-derivatives","BTCF0:USTF0",1764618658633,0.001,84988.0,84987.0,0.24222531]
["bitfinex-derivatives","BTCF0:USTF0",1764618658941,0.001,84988.0,84987.0,0.15785458]
["bitfinex-derivatives","BTCF0:USTF0",1764618659142,0.001,84988.0,84987.0,0.56785458]
["bitfinex-derivatives","BTCF0:USTF0",1764618659540,0.00017651,85003.0,85002.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764618659737,0.00017651,85003.0,85002.0,1.2813652]
["bitfinex-derivatives","BTCF0:USTF0",1764618659937,0.00017651,85003.0,85002.0,1.3313652]
["bitfinex-derivatives","BTCF0:USTF0",1764618660141,0.00017651,85003.0,85002.0,1.3613652]
["bitfinex-derivatives","BTCF0:USTF0",1764618660439,0.00017651,85003.0,85002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618660639,0.01194161,85003.0,85002.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1764618660834,0.00117651,85003.0,85002.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1764618661034,0.16117651,85003.0,85002.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1764618661235,0.00117651,85003.0,85002.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1764618661431,0.15117651,85003.0,85002.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1764618661741,0.15217651,85003.0,85002.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1764618661941,0.14217651,85003.0,85002.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1764618662340,0.54017651,85003.0,85002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764618662940,0.54017651,85003.0,85002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618663438,0.54017651,85003.0,85002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618663844,0.0117662,84995.0,84990.0,0.42417786]
["bitfinex-derivatives","BTCF0:USTF0",1764618664144,0.0117667,84991.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618664332,0.1517667,84991.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618664535,0.1717667,84991.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618664733,0.00117651,85003.0,84993.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1764618664939,0.13117651,85003.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618665340,0.0117656,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618665539,0.1517656,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618666249,0.1517656,84999.0,84998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764618667945,0.00017651,85003.0,84998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764618667946,0.00017651,85003.0,85002.0,0.0117652]
["bitfinex-derivatives","BTCF0:USTF0",1764618668137,0.06017651,85003.0,85002.0,0.9206452]
["bitfinex-derivatives","BTCF0:USTF0",1764618668450,0.06017651,85003.0,85002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618668648,0.06017651,85003.0,85002.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1764618669352,0.00017651,85003.0,85002.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1764618669553,0.00017651,85003.0,85002.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1764618669753,0.00017651,85003.0,85002.0,1.44444832]
["bitfinex-derivatives","BTCF0:USTF0",1764618669943,0.00017651,85003.0,85002.0,1.85223348]
["bitfinex-derivatives","BTCF0:USTF0",1764618670342,1e-08,85003.0,85002.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1764618671147,1e-08,85003.0,85002.0,1.85204529]
["bitfinex-derivatives","BTCF0:USTF0",1764618671354,1e-08,85003.0,85002.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1764618671553,1e-08,85003.0,85002.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1764618671748,1e-08,85003.0,85002.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1764618671956,1e-08,85003.0,85002.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1764618672146,1e-08,85003.0,85002.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1764618672454,1e-08,85003.0,85002.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1764618672845,0.0117613,85030.0,85004.0,0.0117648]
["bitfinex-derivatives","BTCF0:USTF0",1764618673047,0.1517613,85030.0,85029.0,0.3725615]
["bitfinex-derivatives","BTCF0:USTF0",1764618673246,0.1517613,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618674654,0.1517613,85030.0,85021.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1764618674655,0.0117624,85022.0,85021.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1764618674853,0.1717624,85022.0,85021.0,0.37290806]
["bitfinex-derivatives","BTCF0:USTF0",1764618675561,0.5717624,85022.0,85021.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1764618676059,0.9325624,85022.0,85021.0,0.00117651]
["bitfinex-derivatives","BTCF0:USTF0",1764618676254,0.0117648,85005.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618676456,0.1717648,85005.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618676857,0.34763688,85022.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618677046,0.0117648,85005.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618677358,0.1717648,85005.0,85004.0,0.37296344]
["bitfinex-derivatives","BTCF0:USTF0",1764618677549,0.1717648,85005.0,85004.0,0.01216344]
["bitfinex-derivatives","BTCF0:USTF0",1764618677756,0.1717648,85005.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618678356,0.1717648,85005.0,85004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618678753,0.1717648,85005.0,85003.0,0.37310268]
["bitfinex-derivatives","BTCF0:USTF0",1764618678953,0.1727648,85005.0,85003.0,0.37310268]
["bitfinex-derivatives","BTCF0:USTF0",1764618680268,0.0117659,84997.0,84996.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618680561,0.5417659,84997.0,84996.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618681059,0.9417659,84997.0,84996.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618681268,0.5417659,84997.0,84996.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618682065,0.5517659,84997.0,84996.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618683063,0.5527659,84997.0,84996.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618683562,0.9337659,84997.0,84996.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618684355,0.0117685,84978.0,84976.0,0.06328381]
["bitfinex-derivatives","BTCF0:USTF0",1764618684673,0.0117685,84978.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618684674,0.5917685,84978.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618685353,0.3608,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618685565,0.8808,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618686267,0.6208,84976.0,84975.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1764618686966,0.5108,84976.0,84975.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1764618687162,0.15,84976.0,84975.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1764618687465,0.15,84976.0,84975.0,0.36295108]
["bitfinex-derivatives","BTCF0:USTF0",1764618687665,0.151,84976.0,84975.0,0.36095108]
["bitfinex-derivatives","BTCF0:USTF0",1764618687853,0.152,84976.0,84975.0,0.36095108]
["bitfinex-derivatives","BTCF0:USTF0",1764618688255,0.151,84976.0,84975.0,0.36095108]
["bitfinex-derivatives","BTCF0:USTF0",1764618688862,0.151,84976.0,84975.0,0.36195108]
["bitfinex-derivatives","BTCF0:USTF0",1764618689051,0.151,84976.0,84975.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1764618689250,0.531,84976.0,84975.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1764618689454,0.531,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618689654,0.15,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618690460,0.5118,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618690964,0.152,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618691163,0.151,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618691367,0.152,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618691964,0.151,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618692656,0.151,84976.0,84975.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1764618692956,0.15,84976.0,84975.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1764618693561,0.15,84976.0,84975.0,0.01291998]
["bitfinex-derivatives","BTCF0:USTF0",1764618693865,0.02,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618694056,0.02,84976.0,84975.0,0.01191998]
["bitfinex-derivatives","BTCF0:USTF0",1764618694458,0.15,84976.0,84975.0,0.01191998]
["bitfinex-derivatives","BTCF0:USTF0",1764618694656,0.02,84976.0,84975.0,0.01191998]
["bitfinex-derivatives","BTCF0:USTF0",1764618695060,0.02,84976.0,84975.0,0.01391998]
["bitfinex-derivatives","BTCF0:USTF0",1764618695570,0.14,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618695770,0.14,84976.0,84975.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1764618696561,0.0117682,84981.0,84975.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1764618696756,0.16,84981.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618697765,0.1717681,84981.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618698263,0.1717681,84981.0,84980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618698858,0.1717681,84981.0,84980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618699370,0.0117688,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618699669,0.5717688,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618701064,0.5727688,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618702060,0.5737688,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618702855,0.5727688,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618703063,0.5737688,84976.0,84975.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1764618703269,0.0117698,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618703468,0.1617698,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618704260,0.16187472,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618704661,0.16287472,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618705268,0.16387472,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618705974,0.16287472,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618706174,0.16187472,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618706364,0.16187472,84969.0,84968.0,0.00117651]
["bitfinex-derivatives","BTCF0:USTF0",1764618706967,0.16187472,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618707968,0.16287472,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618708470,0.16387472,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618711171,0.16287472,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618712078,0.00110492,84969.0,84968.0,0.40017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618712265,0.06268152,85003.0,84973.0,0.0117692]
["bitfinex-derivatives","BTCF0:USTF0",1764618712466,0.03017651,84985.0,84984.0,0.7333677]
["bitfinex-derivatives","BTCF0:USTF0",1764618712676,0.00017651,84985.0,84984.0,0.7333677]
["bitfinex-derivatives","BTCF0:USTF0",1764618713273,0.00023203,84985.0,84984.0,0.7333677]
["bitfinex-derivatives","BTCF0:USTF0",1764618713680,0.00023203,84985.0,84984.0,0.7363677]
["bitfinex-derivatives","BTCF0:USTF0",1764618715879,0.00023203,84985.0,84984.0,0.9063677]
["bitfinex-derivatives","BTCF0:USTF0",1764618716082,0.00023203,84985.0,84984.0,0.82074612]
["bitfinex-derivatives","BTCF0:USTF0",1764618716385,0.00023203,84985.0,84984.0,0.7363677]
["bitfinex-derivatives","BTCF0:USTF0",1764618716574,0.00023203,84985.0,84984.0,0.8963677]
["bitfinex-derivatives","BTCF0:USTF0",1764618717279,0.00023203,84985.0,84984.0,0.8973677]
["bitfinex-derivatives","BTCF0:USTF0",1764618718171,0.00023203,84985.0,84984.0,0.7383677]
["bitfinex-derivatives","BTCF0:USTF0",1764618718675,0.00023203,84985.0,84984.0,0.7373677]
["bitfinex-derivatives","BTCF0:USTF0",1764618718877,0.00023203,84985.0,84984.0,0.7383677]
["bitfinex-derivatives","BTCF0:USTF0",1764618719479,0.14199963,84985.0,84984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764618719668,0.14199963,84985.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618719669,0.0077681,84981.0,84979.0,0.06324629]
["bitfinex-derivatives","BTCF0:USTF0",1764618719874,0.0117698,84969.0,84968.0,0.0634228]
["bitfinex-derivatives","BTCF0:USTF0",1764618720180,0.1517698,84969.0,84968.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618720384,0.1517698,84969.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618720385,0.011772,84953.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618720681,0.15,84953.0,84952.0,0.37254621]
["bitfinex-derivatives","BTCF0:USTF0",1764618720872,0.0117707,84963.0,84952.0,0.37254621]
["bitfinex-derivatives","BTCF0:USTF0",1764618721067,0.011771,84961.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618721276,0.171771,84961.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618722076,0.16,84961.0,84959.0,0.3725711]
["bitfinex-derivatives","BTCF0:USTF0",1764618722272,0.16,84961.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618723189,0.171771,84961.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618723387,0.16,84961.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618723784,0.161,84961.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618724585,0.161,84961.0,84959.0,0.3725711]
["bitfinex-derivatives","BTCF0:USTF0",1764618725989,0.0117702,84967.0,84961.0,0.0117708]
["bitfinex-derivatives","BTCF0:USTF0",1764618726186,0.1717702,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618726490,0.16,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618727080,0.161,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618728582,0.16,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618729290,0.161,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618729692,0.16,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618729994,0.162,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618731682,0.16,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618731896,0.162,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618732289,0.16,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618733094,0.161,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618733491,0.16,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618733791,0.161,84967.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618734584,0.001,84967.0,84966.0,0.59374629]
["bitfinex-derivatives","BTCF0:USTF0",1764618734785,0.001,84967.0,84966.0,1.2705]
["bitfinex-derivatives","BTCF0:USTF0",1764618734984,0.001,84967.0,84966.0,0.8805]
["bitfinex-derivatives","BTCF0:USTF0",1764618735193,0.00017651,84968.0,84967.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1764618735393,0.00017651,84968.0,84967.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1764618735589,0.00017651,84968.0,84967.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1764618735787,1e-08,84968.0,84967.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1764618735988,1e-08,84968.0,84967.0,0.95147]
["bitfinex-derivatives","BTCF0:USTF0",1764618736389,1e-08,84968.0,84967.0,0.95247]
["bitfinex-derivatives","BTCF0:USTF0",1764618736991,0.0117657,84999.0,84987.0,0.0117673]
["bitfinex-derivatives","BTCF0:USTF0",1764618737190,0.1717657,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618739005,0.16,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618739207,0.164,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618741191,0.16,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618741401,0.163,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618741907,0.162,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618743006,0.163,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618744407,0.163,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618744601,0.165,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618744990,0.16,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618745195,0.163,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618746603,0.1747656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618748199,0.163,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618749602,0.163,84999.0,84998.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1764618749804,0.003,84999.0,84998.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1764618750005,0.053,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618750606,0.053,84999.0,84998.0,1.10449879]
["bitfinex-derivatives","BTCF0:USTF0",1764618750607,0.003,84999.0,84998.0,1.10449879]
["bitfinex-derivatives","BTCF0:USTF0",1764618750802,0.003,84999.0,84998.0,1.43962]
["bitfinex-derivatives","BTCF0:USTF0",1764618751510,0.003,84999.0,84998.0,1.74962]
["bitfinex-derivatives","BTCF0:USTF0",1764618751912,0.003,84999.0,84998.0,1.71962]
["bitfinex-derivatives","BTCF0:USTF0",1764618752518,0.003,84999.0,84998.0,1.65962]
["bitfinex-derivatives","BTCF0:USTF0",1764618754817,0.003,84999.0,84998.0,1.68962]
["bitfinex-derivatives","BTCF0:USTF0",1764618755514,0.003,84999.0,84998.0,1.44962]
["bitfinex-derivatives","BTCF0:USTF0",1764618755711,0.003,84999.0,84998.0,1.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764618756115,0.1647656,84999.0,84998.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1764618756309,0.1647656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618756819,0.1617656,84999.0,84998.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764618757528,0.1647656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618757922,0.1657656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618759714,0.1647656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618760223,0.1617656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618760416,0.1647656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618761417,0.1657656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618763919,0.1617656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618764118,0.1647656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618764625,0.1657656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618765918,0.1617656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618766118,0.1657656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618766622,0.1647656,84999.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618767119,0.1647656,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618767521,0.0117667,84991.0,84990.0,0.06321055]
["bitfinex-derivatives","BTCF0:USTF0",1764618767715,0.1617667,84991.0,84990.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618768020,0.15,84991.0,84990.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618768218,0.15,84991.0,84990.0,0.06321055]
["bitfinex-derivatives","BTCF0:USTF0",1764618769616,0.152,84991.0,84990.0,0.06321055]
["bitfinex-derivatives","BTCF0:USTF0",1764618769816,0.002,84991.0,84990.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618770215,0.003,84991.0,84990.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618771725,0.00017651,85007.0,84990.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618771926,0.0117648,85005.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618772222,0.1517648,85005.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618773028,0.1557648,85005.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618775219,0.5657648,85005.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618775422,0.0117666,84992.0,84990.0,0.06342371]
["bitfinex-derivatives","BTCF0:USTF0",1764618775622,0.1517666,84992.0,84990.0,0.06342371]
["bitfinex-derivatives","BTCF0:USTF0",1764618776129,0.1517666,84992.0,84991.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1764618776824,0.1547666,84992.0,84991.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1764618777030,0.33899604,85011.0,84992.0,0.0117665]
["bitfinex-derivatives","BTCF0:USTF0",1764618777214,0.33899604,85011.0,84990.0,0.06342371]
["bitfinex-derivatives","BTCF0:USTF0",1764618777215,0.0117667,84991.0,84990.0,0.25817285]
["bitfinex-derivatives","BTCF0:USTF0",1764618777419,0.1417667,84991.0,84990.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618777835,0.60685459,84991.0,84990.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618778128,0.60685459,84991.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618778129,0.0117678,84983.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618778430,0.0117688,84976.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618778628,0.1617688,84976.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618781621,0.15,84976.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618782532,0.15,84976.0,84975.0,0.3725689]
["bitfinex-derivatives","BTCF0:USTF0",1764618782724,0.00017651,84984.0,84983.0,0.0117678]
["bitfinex-derivatives","BTCF0:USTF0",1764618783027,0.05982349,84984.0,84983.0,0.3725678]
["bitfinex-derivatives","BTCF0:USTF0",1764618783233,0.05982349,84984.0,84983.0,0.4225678]
["bitfinex-derivatives","BTCF0:USTF0",1764618783929,0.00017651,84992.0,84991.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1764618784127,0.00017651,85000.0,84999.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764618784331,0.14017651,85000.0,84999.0,0.3725656]
["bitfinex-derivatives","BTCF0:USTF0",1764618784628,0.14017651,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618785620,0.14117651,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618786531,0.15294201,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618787120,0.15294201,85000.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618787121,0.011766,84996.0,84993.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1764618787324,0.011766,84996.0,84983.0,0.08444156]
["bitfinex-derivatives","BTCF0:USTF0",1764618787325,0.0117671,84988.0,84987.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1764618787525,0.1517671,84988.0,84985.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1764618788131,0.1517671,84988.0,84983.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618788132,0.1517671,84988.0,84986.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1764618789327,0.1517671,84988.0,84986.0,0.06421581]
["bitfinex-derivatives","BTCF0:USTF0",1764618790135,0.1517671,84988.0,84986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764618790728,0.1527671,84988.0,84985.0,0.06321581]
["bitfinex-derivatives","BTCF0:USTF0",1764618791140,0.1527671,84988.0,84986.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1764618791842,0.141,84988.0,84986.0,0.0117674]
["bitfinex-derivatives","BTCF0:USTF0",1764618792227,0.141,84988.0,84986.0,0.0617674]
["bitfinex-derivatives","BTCF0:USTF0",1764618792537,0.041,84988.0,84987.0,0.08426505]
["bitfinex-derivatives","BTCF0:USTF0",1764618792724,0.041,84988.0,84987.0,0.13426505]
["bitfinex-derivatives","BTCF0:USTF0",1764618792929,0.041,84988.0,84987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764618793125,0.041,84988.0,84987.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764618793331,0.00017651,85000.0,84999.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764618793633,0.00017651,85000.0,84999.0,0.7333656]
["bitfinex-derivatives","BTCF0:USTF0",1764618793634,0.12017651,85000.0,84999.0,0.7333656]
["bitfinex-derivatives","BTCF0:USTF0",1764618795644,0.12017651,85000.0,84999.0,0.7833656]
["bitfinex-derivatives","BTCF0:USTF0",1764618797537,0.12017651,85000.0,84999.0,0.7333656]
["bitfinex-derivatives","BTCF0:USTF0",1764618797835,0.12017651,85000.0,84999.0,0.7733656]
["bitfinex-derivatives","BTCF0:USTF0",1764618798030,0.12017651,85000.0,84999.0,0.7333656]
["bitfinex-derivatives","BTCF0:USTF0",1764618798241,0.12017651,85000.0,84999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618801047,0.12017651,85000.0,84999.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1764618801344,0.12017651,85000.0,84999.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764618801540,0.12017651,85000.0,84999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618801741,0.12017651,85000.0,84999.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1764618803251,0.12017651,85000.0,84999.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764618803450,0.12017651,85000.0,84999.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1764618804051,0.12017651,85000.0,84999.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764618804253,0.12017651,85000.0,84999.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1764618804447,0.12017651,85000.0,84999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618804648,0.0117629,85019.0,85018.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1764618804855,0.1517629,85019.0,85018.0,0.3725626]
["bitfinex-derivatives","BTCF0:USTF0",1764618805238,0.1517629,85019.0,85018.0,0.38437881]
["bitfinex-derivatives","BTCF0:USTF0",1764618805840,0.1517629,85019.0,85018.0,0.37261621]
["bitfinex-derivatives","BTCF0:USTF0",1764618806253,0.1517629,85019.0,85018.0,0.38437921]
["bitfinex-derivatives","BTCF0:USTF0",1764618806453,0.1517629,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618807346,0.011764,85011.0,85010.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618807550,0.171764,85011.0,85010.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618808164,0.171764,85011.0,85010.0,0.01198074]
["bitfinex-derivatives","BTCF0:USTF0",1764618808468,0.171764,85011.0,85010.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618808856,0.171764,85011.0,85010.0,0.01235329]
["bitfinex-derivatives","BTCF0:USTF0",1764618809060,0.171764,85011.0,85010.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618810261,0.171764,85011.0,85010.0,0.01202046]
["bitfinex-derivatives","BTCF0:USTF0",1764618810456,0.171764,85011.0,85010.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1764618811264,0.16,85011.0,85010.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1764618811464,0.16,85011.0,85010.0,0.37297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618811964,0.16,85011.0,85010.0,0.42297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618812167,0.16,85011.0,85010.0,0.37297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618812963,0.16,85011.0,85010.0,0.65297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618813760,0.16,85011.0,85010.0,0.43613681]
["bitfinex-derivatives","BTCF0:USTF0",1764618814054,0.16,85011.0,85010.0,0.42297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618814559,0.16,85011.0,85010.0,0.37297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618814964,0.16,85011.0,85010.0,0.42297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618815668,0.16,85011.0,85010.0,0.37297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618822678,0.16,85011.0,85010.0,0.43614535]
["bitfinex-derivatives","BTCF0:USTF0",1764618823172,0.16,85011.0,85010.0,0.41297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618823768,0.16,85011.0,85010.0,0.42297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618826569,0.16,85011.0,85010.0,0.37297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618826884,0.16,85011.0,85010.0,0.42297021]
["bitfinex-derivatives","BTCF0:USTF0",1764618827382,0.16,85011.0,85010.0,0.43473431]
["bitfinex-derivatives","BTCF0:USTF0",1764618829177,0.16,85011.0,85010.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1764618829679,0.16,85011.0,85010.0,0.38573431]
["bitfinex-derivatives","BTCF0:USTF0",1764618829885,0.171764,85011.0,85010.0,0.38573431]
["bitfinex-derivatives","BTCF0:USTF0",1764618830078,0.171764,85011.0,85010.0,0.37397021]
["bitfinex-derivatives","BTCF0:USTF0",1764618830280,0.16,85011.0,85010.0,0.43573431]
["bitfinex-derivatives","BTCF0:USTF0",1764618830473,0.16,85011.0,85010.0,0.38573431]
["bitfinex-derivatives","BTCF0:USTF0",1764618831270,0.16,85011.0,85010.0,0.42473431]
["bitfinex-derivatives","BTCF0:USTF0",1764618831475,0.16,85011.0,85010.0,0.38473431]
["bitfinex-derivatives","BTCF0:USTF0",1764618832486,0.16,85011.0,85010.0,0.38573431]
["bitfinex-derivatives","BTCF0:USTF0",1764618832891,0.16,85011.0,85010.0,0.37397021]
["bitfinex-derivatives","BTCF0:USTF0",1764618833385,0.16,85011.0,85010.0,0.38573431]
["bitfinex-derivatives","BTCF0:USTF0",1764618834082,0.16,85011.0,85010.0,0.38473431]
["bitfinex-derivatives","BTCF0:USTF0",1764618834878,0.16,85011.0,85010.0,0.43473431]
["bitfinex-derivatives","BTCF0:USTF0",1764618835483,0.16,85011.0,85010.0,0.38473431]
["bitfinex-derivatives","BTCF0:USTF0",1764618835685,0.16,85011.0,85010.0,0.43473431]
["bitfinex-derivatives","BTCF0:USTF0",1764618837289,0.16,85011.0,85010.0,0.51909843]
["bitfinex-derivatives","BTCF0:USTF0",1764618837477,0.16,85011.0,85010.0,0.75909843]
["bitfinex-derivatives","BTCF0:USTF0",1764618837678,0.16,85011.0,85010.0,0.67473431]
["bitfinex-derivatives","BTCF0:USTF0",1764618837877,0.16,85011.0,85010.0,0.43473431]
["bitfinex-derivatives","BTCF0:USTF0",1764618838886,0.00011679,85027.0,85010.0,0.43473431]
["bitfinex-derivatives","BTCF0:USTF0",1764618838887,0.00011679,85027.0,85026.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764618839090,0.00011679,85027.0,85026.0,0.9702019]
["bitfinex-derivatives","BTCF0:USTF0",1764618839287,0.14011679,85027.0,85026.0,0.9702019]
["bitfinex-derivatives","BTCF0:USTF0",1764618839492,0.14011679,85027.0,85026.0,2.4702019]
["bitfinex-derivatives","BTCF0:USTF0",1764618839694,0.14011679,85027.0,85026.0,2.7302019]
["bitfinex-derivatives","BTCF0:USTF0",1764618839894,0.14011679,85027.0,85026.0,2.4702019]
["bitfinex-derivatives","BTCF0:USTF0",1764618840191,0.14011679,85027.0,85026.0,1.9225619]
["bitfinex-derivatives","BTCF0:USTF0",1764618840491,0.14011679,85027.0,85026.0,2.50537531]
["bitfinex-derivatives","BTCF0:USTF0",1764618840685,0.14011679,85027.0,85026.0,2.55537531]
["bitfinex-derivatives","BTCF0:USTF0",1764618840884,0.14011679,85027.0,85026.0,2.4211619]
["bitfinex-derivatives","BTCF0:USTF0",1764618841096,0.14631441,85027.0,85026.0,2.4701619]
["bitfinex-derivatives","BTCF0:USTF0",1764618841292,0.14631441,85027.0,85026.0,2.55537531]
["bitfinex-derivatives","BTCF0:USTF0",1764618841490,0.14631441,85027.0,85026.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764618841696,0.14631441,85027.0,85026.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764618841891,0.14631441,85027.0,85026.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764618842098,0.14631441,85027.0,85026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764618843093,1e-08,85027.0,85026.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1764618843393,0.3608,85072.0,85060.0,0.0117571]
["bitfinex-derivatives","BTCF0:USTF0",1764618843593,0.0117566,85065.0,85062.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1764618843791,0.1617566,85065.0,85062.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1764618844187,0.1617566,85065.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618844188,0.0117569,85062.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618844384,0.1717569,85062.0,85061.0,0.37286433]
["bitfinex-derivatives","BTCF0:USTF0",1764618845083,0.16,85062.0,85061.0,0.93218133]
["bitfinex-derivatives","BTCF0:USTF0",1764618846184,0.16,85062.0,85061.0,0.37286433]
["bitfinex-derivatives","BTCF0:USTF0",1764618848902,0.16,85062.0,85061.0,0.01206433]
["bitfinex-derivatives","BTCF0:USTF0",1764618849086,0.16,85062.0,85055.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764618849590,0.16,85062.0,85055.0,0.0122238]
["bitfinex-derivatives","BTCF0:USTF0",1764618849988,0.0117577,85056.0,85055.0,0.0122238]
["bitfinex-derivatives","BTCF0:USTF0",1764618850189,0.1417577,85056.0,85055.0,0.0122238]
["bitfinex-derivatives","BTCF0:USTF0",1764618851390,0.1417577,85056.0,85055.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764618851691,0.0117622,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618852006,0.1417622,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618852592,0.0117633,85016.0,85015.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764618852907,0.1517633,85016.0,85015.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764618854196,0.14,85016.0,85015.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764618854395,0.14,85016.0,85015.0,0.36097638]
["bitfinex-derivatives","BTCF0:USTF0",1764618865508,0.16,85016.0,85015.0,0.36097638]
["bitfinex-derivatives","BTCF0:USTF0",1764618865705,0.16,85016.0,85015.0,0.37273978]
["bitfinex-derivatives","BTCF0:USTF0",1764618866311,0.16,85016.0,85015.0,0.36097638]
["bitfinex-derivatives","BTCF0:USTF0",1764618867996,0.16,85016.0,85015.0,0.37273978]
["bitfinex-derivatives","BTCF0:USTF0",1764618868202,0.0117601,85039.0,85015.0,0.41097638]
["bitfinex-derivatives","BTCF0:USTF0",1764618868405,0.0117586,85050.0,85015.0,0.41097638]
["bitfinex-derivatives","BTCF0:USTF0",1764618868406,0.15017592,85032.0,85031.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764618868606,0.0117612,85031.0,85030.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764618868806,0.1717612,85031.0,85030.0,0.0117612]
["bitfinex-derivatives","BTCF0:USTF0",1764618869117,0.16,85031.0,85030.0,0.3725612]
["bitfinex-derivatives","BTCF0:USTF0",1764618871502,0.16,85031.0,85030.0,0.4225612]
["bitfinex-derivatives","BTCF0:USTF0",1764618872206,0.16,85031.0,85030.0,0.3725612]
["bitfinex-derivatives","BTCF0:USTF0",1764618872515,0.16,85031.0,85030.0,0.4225612]
["bitfinex-derivatives","BTCF0:USTF0",1764618874214,0.16,85031.0,85030.0,0.3725612]
["bitfinex-derivatives","BTCF0:USTF0",1764618874605,0.16,85031.0,85030.0,0.4225612]
["bitfinex-derivatives","BTCF0:USTF0",1764618875002,0.16,85031.0,85030.0,0.3725612]
["bitfinex-derivatives","BTCF0:USTF0",1764618875206,0.16,85031.0,85030.0,0.4225612]
["bitfinex-derivatives","BTCF0:USTF0",1764618876302,0.16,85031.0,85030.0,0.7125612]
["bitfinex-derivatives","BTCF0:USTF0",1764618876506,0.00017592,85032.0,85030.0,1.1125612]
["bitfinex-derivatives","BTCF0:USTF0",1764618876712,0.00017592,85032.0,85031.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1764618876912,0.00017592,85032.0,85031.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1764618877511,0.00017592,85032.0,85031.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1764618878010,0.00017592,85032.0,85031.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1764618878218,0.00017592,85032.0,85031.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1764618878714,0.00017592,85032.0,85031.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1764618878922,0.0117577,85057.0,85056.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1764618879113,0.16,85057.0,85056.0,0.3725577]
["bitfinex-derivatives","BTCF0:USTF0",1764618879419,0.16,85057.0,85056.0,0.4225577]
["bitfinex-derivatives","BTCF0:USTF0",1764618880010,0.16,85057.0,85056.0,0.4125577]
["bitfinex-derivatives","BTCF0:USTF0",1764618880321,0.16,85057.0,85056.0,0.4225577]
["bitfinex-derivatives","BTCF0:USTF0",1764618882521,0.16,85057.0,85056.0,0.3725577]
["bitfinex-derivatives","BTCF0:USTF0",1764618882823,0.16,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618883122,0.06268152,85096.0,85056.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764618883421,0.58,85096.0,85080.0,0.19445908]
["bitfinex-derivatives","BTCF0:USTF0",1764618883617,0.0117538,85085.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618883923,0.13,85085.0,85083.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1764618885013,0.13,85085.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618885215,0.0117539,85084.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618885517,0.1517539,85084.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618886316,0.1517539,85084.0,85082.0,0.37293066]
["bitfinex-derivatives","BTCF0:USTF0",1764618886722,0.1517539,85084.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618888114,0.0117547,85078.0,85077.0,0.01160406]
["bitfinex-derivatives","BTCF0:USTF0",1764618888428,0.0117547,85078.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618888429,0.0117554,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618888607,0.1517554,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618889720,0.14,85073.0,85072.0,0.37259188]
["bitfinex-derivatives","BTCF0:USTF0",1764618890518,0.14,85073.0,85072.0,0.38434738]
["bitfinex-derivatives","BTCF0:USTF0",1764618891924,0.14,85073.0,85072.0,0.37259188]
["bitfinex-derivatives","BTCF0:USTF0",1764618892330,0.14,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618899335,0.0117561,85068.0,85067.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764618899626,0.1517561,85068.0,85067.0,0.01202962]
["bitfinex-derivatives","BTCF0:USTF0",1764618899826,0.1517561,85068.0,85067.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764618900024,0.14,85068.0,85067.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1764618900231,0.14,85068.0,85067.0,0.01208194]
["bitfinex-derivatives","BTCF0:USTF0",1764618900533,0.06268152,85104.0,85093.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1764618900534,0.3608,85104.0,85093.0,0.0117526]
["bitfinex-derivatives","BTCF0:USTF0",1764618900716,0.02531658,85103.0,85099.0,0.0117517]
["bitfinex-derivatives","BTCF0:USTF0",1764618900912,0.13,85103.0,85094.0,0.19445908]
["bitfinex-derivatives","BTCF0:USTF0",1764618901326,0.0117516,85101.0,85094.0,0.20621148]
["bitfinex-derivatives","BTCF0:USTF0",1764618901528,0.0117516,85101.0,85094.0,0.19445908]
["bitfinex-derivatives","BTCF0:USTF0",1764618901529,0.0117519,85098.0,85094.0,0.19445908]
["bitfinex-derivatives","BTCF0:USTF0",1764618901726,0.0117523,85096.0,85094.0,0.19445908]
["bitfinex-derivatives","BTCF0:USTF0",1764618901922,0.0117526,85093.0,85090.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764618902129,0.5717526,85093.0,85090.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764618902431,0.0117548,85078.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618902631,0.0117548,85078.0,85077.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1764618902632,0.15,85078.0,85077.0,0.0117547]
["bitfinex-derivatives","BTCF0:USTF0",1764618902834,0.15,85078.0,85075.0,0.0117551]
["bitfinex-derivatives","BTCF0:USTF0",1764618903129,0.15,85078.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618903424,0.011754,85083.0,85079.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764618903631,0.15,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618905126,0.15,85083.0,85082.0,0.3725541]
["bitfinex-derivatives","BTCF0:USTF0",1764618906519,0.15,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618908231,0.06268152,85107.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618908232,0.0117534,85088.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764618908435,0.02497929,85087.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764618908634,0.14,85087.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764618909426,0.02498447,85086.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764618909625,0.16498447,85086.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764618909825,0.14,85086.0,85085.0,0.0117537]
["bitfinex-derivatives","BTCF0:USTF0",1764618910023,0.0117539,85084.0,85077.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764618910331,0.0117547,85078.0,85077.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1764618910522,0.011757,85061.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618910718,0.161757,85061.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618911123,0.161757,85061.0,85059.0,0.42375873]
["bitfinex-derivatives","BTCF0:USTF0",1764618912333,0.0117575,85058.0,85056.0,0.06295873]
["bitfinex-derivatives","BTCF0:USTF0",1764618912631,0.0117575,85058.0,85055.0,0.06295873]
["bitfinex-derivatives","BTCF0:USTF0",1764618912632,0.1617575,85058.0,85055.0,0.06295873]
["bitfinex-derivatives","BTCF0:USTF0",1764618912838,0.1617575,85058.0,85054.0,0.06295873]
["bitfinex-derivatives","BTCF0:USTF0",1764618912839,0.0117579,85055.0,85054.0,0.06295873]
["bitfinex-derivatives","BTCF0:USTF0",1764618913036,0.9525579,85055.0,85054.0,0.04217634]
["bitfinex-derivatives","BTCF0:USTF0",1764618913232,0.9408,85055.0,85042.0,0.04217634]
["bitfinex-derivatives","BTCF0:USTF0",1764618913436,0.3608,85048.0,85041.0,0.04217634]
["bitfinex-derivatives","BTCF0:USTF0",1764618913632,0.7608,85048.0,85041.0,0.04217634]
["bitfinex-derivatives","BTCF0:USTF0",1764618914137,0.0117595,85043.0,85040.0,0.04217634]
["bitfinex-derivatives","BTCF0:USTF0",1764618914336,0.0117599,85041.0,85038.0,0.04217634]
["bitfinex-derivatives","BTCF0:USTF0",1764618914535,0.13,85041.0,85040.0,0.3725599]
["bitfinex-derivatives","BTCF0:USTF0",1764618914740,0.13,85041.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618916137,0.13,85041.0,85037.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1764618916138,0.0117599,85040.0,85037.0,0.04612368]
["bitfinex-derivatives","BTCF0:USTF0",1764618916338,0.1717599,85040.0,85037.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1764618918537,0.1717599,85040.0,85037.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1764618918737,0.0117602,85038.0,85037.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1764618918929,0.1717602,85038.0,85037.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1764618919843,0.1717602,85038.0,85037.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1764618920140,0.1717602,85038.0,85037.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1764618923951,0.1717602,85038.0,85033.0,0.01215638]
["bitfinex-derivatives","BTCF0:USTF0",1764618923952,0.0117608,85034.0,85033.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764618924246,0.0117608,85034.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618924247,0.0117626,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618924540,0.17184959,85021.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618924730,0.011763,85018.0,85017.0,0.01178817]
["bitfinex-derivatives","BTCF0:USTF0",1764618924934,0.0117635,85014.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618925128,0.1417635,85014.0,85013.0,0.37291767]
["bitfinex-derivatives","BTCF0:USTF0",1764618925329,0.1387635,85014.0,85013.0,0.37291767]
["bitfinex-derivatives","BTCF0:USTF0",1764618925828,0.0117646,85006.0,85005.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764618926032,0.1717646,85006.0,85005.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764618926232,0.16,85006.0,85005.0,0.01201093]
["bitfinex-derivatives","BTCF0:USTF0",1764618928039,0.161,85006.0,85005.0,0.01201093]
["bitfinex-derivatives","BTCF0:USTF0",1764618930638,0.161,85006.0,85005.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764618931840,0.16108699,85006.0,85005.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1764618932040,0.0117659,84997.0,84996.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1764618932246,0.0117659,84997.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618932247,0.0117678,84983.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618932443,0.0117684,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618932639,0.1617684,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618932856,0.1617684,84979.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618932857,0.0117699,84968.0,84967.0,0.01184563]
["bitfinex-derivatives","BTCF0:USTF0",1764618933146,0.1617699,84968.0,84967.0,0.01184563]
["bitfinex-derivatives","BTCF0:USTF0",1764618933449,0.1501347,84968.0,84967.0,0.01184563]
["bitfinex-derivatives","BTCF0:USTF0",1764618933854,0.1501347,84968.0,84963.0,0.36097648]
["bitfinex-derivatives","BTCF0:USTF0",1764618934163,0.1501347,84968.0,84963.0,0.372919]
["bitfinex-derivatives","BTCF0:USTF0",1764618934544,0.1501347,84968.0,84966.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1764618934849,0.1471347,84968.0,84966.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1764618935052,0.1601347,84968.0,84966.0,0.0117701]
["bitfinex-derivatives","BTCF0:USTF0",1764618935951,0.1601347,84968.0,84966.0,0.0137701]
["bitfinex-derivatives","BTCF0:USTF0",1764618936262,0.1601347,84968.0,84966.0,0.0547701]
["bitfinex-derivatives","BTCF0:USTF0",1764618936263,0.0001347,84968.0,84966.0,0.0547701]
["bitfinex-derivatives","BTCF0:USTF0",1764618936550,0.00017648,84980.0,84979.0,0.0117684]
["bitfinex-derivatives","BTCF0:USTF0",1764618936756,0.13017648,84980.0,84979.0,0.3725684]
["bitfinex-derivatives","BTCF0:USTF0",1764618937149,0.13017648,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618937552,0.13022882,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618938650,0.13122882,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618940945,0.14299702,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618941555,0.13122882,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618943861,0.00122882,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618944264,0.13122882,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618944560,0.00122882,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618945153,0.14122882,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618945354,0.14122882,84980.0,84979.0,0.40291368]
["bitfinex-derivatives","BTCF0:USTF0",1764618945864,0.0117625,85022.0,84996.0,0.0117659]
["bitfinex-derivatives","BTCF0:USTF0",1764618946168,0.0117625,85022.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618946169,0.0117656,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618946350,0.1517656,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618947759,0.1557656,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618948460,0.144,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618950866,0.144,84999.0,84998.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618951071,0.13456814,84999.0,84998.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618951465,0.13456814,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618951867,0.13056814,84999.0,84998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618953366,0.13056814,84999.0,84998.0,0.42375873]
["bitfinex-derivatives","BTCF0:USTF0",1764618953572,0.13156814,84999.0,84998.0,0.42375873]
["bitfinex-derivatives","BTCF0:USTF0",1764618953771,0.001,84999.0,84998.0,0.42375873]
["bitfinex-derivatives","BTCF0:USTF0",1764618953972,0.13,84999.0,84998.0,0.42375873]
["bitfinex-derivatives","BTCF0:USTF0",1764618954179,0.131,84999.0,84998.0,0.54345873]
["bitfinex-derivatives","BTCF0:USTF0",1764618954369,0.001,84999.0,84998.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1764618954672,0.141,84999.0,84998.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764618955474,0.001,84999.0,84998.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618955975,0.131,84999.0,84998.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1764618956170,0.131,84999.0,84998.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764618956467,0.001,84999.0,84998.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618956864,0.151,84999.0,84998.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618957068,0.001,84999.0,84998.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618957270,0.001,84999.0,84998.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1764618957576,0.001,84999.0,84998.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1764618957771,0.001,84999.0,84998.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1764618958372,0.001,84999.0,84998.0,0.90484191]
["bitfinex-derivatives","BTCF0:USTF0",1764618958566,0.001,84999.0,84998.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1764618958770,0.001,84999.0,84998.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1764618959276,0.001,84999.0,84998.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618960367,0.00017648,85007.0,85006.0,0.0117646]
["bitfinex-derivatives","BTCF0:USTF0",1764618960573,0.011757,85062.0,85012.0,0.0588192]
["bitfinex-derivatives","BTCF0:USTF0",1764618960875,0.0117591,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618961176,0.1517591,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618961473,0.1517591,85047.0,85046.0,0.372924]
["bitfinex-derivatives","BTCF0:USTF0",1764618961777,0.1517591,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618962167,0.0117601,85039.0,85038.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764618962369,0.1517601,85039.0,85038.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764618963376,0.1567601,85039.0,85038.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764618963871,0.145,85039.0,85038.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764618964067,0.141,85039.0,85038.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764618964275,0.145,85039.0,85038.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764618964473,0.145,85039.0,85038.0,0.04233004]
["bitfinex-derivatives","BTCF0:USTF0",1764618964673,0.144,85039.0,85038.0,0.04233004]
["bitfinex-derivatives","BTCF0:USTF0",1764618964879,0.145,85039.0,85038.0,0.04233004]
["bitfinex-derivatives","BTCF0:USTF0",1764618965373,0.145,85039.0,85038.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764618965676,0.144,85039.0,85038.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764618966068,0.143,85039.0,85038.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764618966662,0.141,85039.0,85038.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764618969485,0.0117602,85038.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618969779,0.1617602,85038.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618971567,0.151,85038.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618971775,0.151,85038.0,85036.0,0.3725605]
["bitfinex-derivatives","BTCF0:USTF0",1764618972566,0.155,85038.0,85036.0,0.3725605]
["bitfinex-derivatives","BTCF0:USTF0",1764618973184,0.153,85038.0,85037.0,0.04215368]
["bitfinex-derivatives","BTCF0:USTF0",1764618973478,0.003,85038.0,85036.0,0.3725605]
["bitfinex-derivatives","BTCF0:USTF0",1764618973783,0.002,85038.0,85036.0,0.3725605]
["bitfinex-derivatives","BTCF0:USTF0",1764618974171,0.0117587,85049.0,85048.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764618974379,0.1717587,85049.0,85048.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1764618975779,0.1717587,85049.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618976378,0.1717587,85049.0,85047.0,0.04330055]
["bitfinex-derivatives","BTCF0:USTF0",1764618976379,0.1717588,85049.0,85047.0,0.04330055]
["bitfinex-derivatives","BTCF0:USTF0",1764618976690,0.1717588,85049.0,85046.0,0.39234155]
["bitfinex-derivatives","BTCF0:USTF0",1764618976878,0.1737588,85049.0,85046.0,0.39234155]
["bitfinex-derivatives","BTCF0:USTF0",1764618977281,0.1737588,85049.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764618977579,0.1737588,85049.0,85046.0,0.39234155]
["bitfinex-derivatives","BTCF0:USTF0",1764618977781,0.1717588,85049.0,85046.0,0.39234155]
["bitfinex-derivatives","BTCF0:USTF0",1764618977980,0.1737588,85049.0,85046.0,0.39234155]
["bitfinex-derivatives","BTCF0:USTF0",1764618978281,0.1737588,85049.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618978584,0.0117598,85041.0,85040.0,0.03154155]
["bitfinex-derivatives","BTCF0:USTF0",1764618978790,0.1717598,85041.0,85039.0,0.03154155]
["bitfinex-derivatives","BTCF0:USTF0",1764618979175,0.16,85041.0,85039.0,0.03154155]
["bitfinex-derivatives","BTCF0:USTF0",1764618979381,0.16,85041.0,85039.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764618979881,0.16,85041.0,85039.0,0.41461541]
["bitfinex-derivatives","BTCF0:USTF0",1764618980079,0.163,85041.0,85039.0,0.40285541]
["bitfinex-derivatives","BTCF0:USTF0",1764618980282,0.1747598,85041.0,85039.0,0.40285541]
["bitfinex-derivatives","BTCF0:USTF0",1764618980579,0.1737598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618980885,0.1737598,85041.0,85039.0,0.3725599]
["bitfinex-derivatives","BTCF0:USTF0",1764618981275,0.162,85041.0,85039.0,0.41461531]
["bitfinex-derivatives","BTCF0:USTF0",1764618981482,0.1737598,85041.0,85039.0,0.40285541]
["bitfinex-derivatives","BTCF0:USTF0",1764618981787,0.1737598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618981980,0.1717598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618982180,0.1727598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618982574,0.1747598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618983582,0.1717598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618983784,0.1747598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618984201,0.1747598,85041.0,85039.0,0.40285541]
["bitfinex-derivatives","BTCF0:USTF0",1764618985082,0.1717598,85041.0,85039.0,0.40285541]
["bitfinex-derivatives","BTCF0:USTF0",1764618985282,0.1747598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618985687,0.1717598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618985876,0.1737598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618987282,0.1737598,85041.0,85039.0,0.42403052]
["bitfinex-derivatives","BTCF0:USTF0",1764618988283,0.1737598,85041.0,85040.0,0.06323052]
["bitfinex-derivatives","BTCF0:USTF0",1764618989285,0.1737598,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618990894,0.162,85041.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618991095,0.162,85041.0,85040.0,0.0117599]
["bitfinex-derivatives","BTCF0:USTF0",1764618991293,0.0117599,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618991493,0.1517599,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618992492,0.13769753,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618992796,0.13769753,85040.0,85039.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618993093,0.002,85040.0,85039.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764618993596,0.142,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618994691,0.14,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618994891,0.141,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764618995896,0.141,85040.0,85039.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764618996389,0.001,85040.0,85039.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618996597,0.001,85040.0,85039.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764618996892,0.131,85040.0,85039.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618997083,0.001,85040.0,85039.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618997283,0.141,85040.0,85039.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618997683,0.001,85040.0,85039.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618997891,0.13,85040.0,85039.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618998091,0.001,85040.0,85039.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764618998281,0.001,85040.0,85039.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618998477,0.01193426,85055.0,85039.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764618998478,0.00017636,85055.0,85054.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764618998682,0.01017636,85055.0,85054.0,1.330718]
["bitfinex-derivatives","BTCF0:USTF0",1764618998878,0.00017636,85055.0,85054.0,1.280718]
["bitfinex-derivatives","BTCF0:USTF0",1764618999092,0.00017636,85055.0,85054.0,1.590718]
["bitfinex-derivatives","BTCF0:USTF0",1764618999396,0.16017636,85055.0,85054.0,1.280718]
["bitfinex-derivatives","BTCF0:USTF0",1764618999580,0.16317636,85055.0,85054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764618999785,0.00317636,85055.0,85054.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1764618999984,0.14317636,85055.0,85054.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1764619002388,0.00317636,85055.0,85054.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1764619002784,0.15317636,85055.0,85054.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1764619003182,0.15317636,85055.0,85054.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1764619003384,0.15317636,85055.0,85054.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1764619003696,0.15317636,85055.0,85054.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1764619003887,0.00317636,85055.0,85054.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1764619004081,0.14317636,85055.0,85054.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1764619004781,0.00317636,85055.0,85054.0,1.43866]
["bitfinex-derivatives","BTCF0:USTF0",1764619004983,0.3608,85093.0,85061.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1764619005279,0.0117543,85081.0,85080.0,0.55520657]
["bitfinex-derivatives","BTCF0:USTF0",1764619005596,0.1417543,85081.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619007796,0.1467543,85081.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619008296,0.0117554,85073.0,85072.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619008495,0.1517554,85073.0,85072.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619009605,0.6017554,85073.0,85072.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619010194,0.8427554,85073.0,85072.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619010499,0.5537554,85073.0,85072.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619010702,0.5537554,85073.0,85072.0,0.03180962]
["bitfinex-derivatives","BTCF0:USTF0",1764619011106,0.1537554,85073.0,85072.0,0.03180962]
["bitfinex-derivatives","BTCF0:USTF0",1764619011304,0.1537554,85073.0,85072.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619011507,0.1537554,85073.0,85072.0,0.03178904]
["bitfinex-derivatives","BTCF0:USTF0",1764619015109,0.5837554,85073.0,85072.0,0.03178904]
["bitfinex-derivatives","BTCF0:USTF0",1764619015907,0.5837554,85073.0,85072.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619016906,0.9837554,85073.0,85072.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619017209,0.0117565,85065.0,85063.0,0.03163296]
["bitfinex-derivatives","BTCF0:USTF0",1764619017412,0.0117573,85059.0,85056.0,0.01194187]
["bitfinex-derivatives","BTCF0:USTF0",1764619017707,0.0117577,85056.0,85055.0,0.04217769]
["bitfinex-derivatives","BTCF0:USTF0",1764619017897,0.0117577,85056.0,85052.0,0.3725583]
["bitfinex-derivatives","BTCF0:USTF0",1764619017898,0.1717577,85056.0,85052.0,0.3725583]
["bitfinex-derivatives","BTCF0:USTF0",1764619018094,0.011758,85054.0,85052.0,0.3725583]
["bitfinex-derivatives","BTCF0:USTF0",1764619018299,0.161758,85054.0,85052.0,0.3725583]
["bitfinex-derivatives","BTCF0:USTF0",1764619018505,0.161758,85054.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619018706,0.161758,85054.0,85052.0,0.3725582]
["bitfinex-derivatives","BTCF0:USTF0",1764619018901,0.15,85054.0,85052.0,0.37244791]
["bitfinex-derivatives","BTCF0:USTF0",1764619019102,0.15,85054.0,85052.0,0.38420611]
["bitfinex-derivatives","BTCF0:USTF0",1764619019299,0.35905822,85067.0,85058.0,0.0117575]
["bitfinex-derivatives","BTCF0:USTF0",1764619019496,0.001,85065.0,85064.0,0.04219986]
["bitfinex-derivatives","BTCF0:USTF0",1764619019698,0.1627565,85065.0,85064.0,0.04219986]
["bitfinex-derivatives","BTCF0:USTF0",1764619020305,0.0117572,85060.0,85059.0,0.06329979]
["bitfinex-derivatives","BTCF0:USTF0",1764619020511,0.1617572,85060.0,85059.0,0.06329979]
["bitfinex-derivatives","BTCF0:USTF0",1764619020814,0.011758,85055.0,85053.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764619020997,0.15,85055.0,85053.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1764619021201,0.15,85055.0,85052.0,0.37244791]
["bitfinex-derivatives","BTCF0:USTF0",1764619021202,0.011758,85054.0,85052.0,0.37244791]
["bitfinex-derivatives","BTCF0:USTF0",1764619021512,0.171758,85054.0,85052.0,0.37244791]
["bitfinex-derivatives","BTCF0:USTF0",1764619021902,0.611758,85054.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619022302,0.171758,85054.0,85053.0,0.04223986]
["bitfinex-derivatives","BTCF0:USTF0",1764619023415,0.172758,85054.0,85053.0,0.04223986]
["bitfinex-derivatives","BTCF0:USTF0",1764619023800,0.172758,85054.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619024006,0.172758,85054.0,85052.0,0.3725583]
["bitfinex-derivatives","BTCF0:USTF0",1764619024313,0.172758,85054.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619024705,0.172758,85054.0,85053.0,0.04223204]
["bitfinex-derivatives","BTCF0:USTF0",1764619025303,0.172758,85054.0,85053.0,0.04223074]
["bitfinex-derivatives","BTCF0:USTF0",1764619025713,0.171758,85054.0,85053.0,0.04223074]
["bitfinex-derivatives","BTCF0:USTF0",1764619026703,0.171758,85054.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619029317,0.171758,85054.0,85053.0,0.04222243]
["bitfinex-derivatives","BTCF0:USTF0",1764619029717,0.171758,85054.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619029915,0.16,85054.0,85052.0,0.3725583]
["bitfinex-derivatives","BTCF0:USTF0",1764619030118,0.16,85054.0,85052.0,0.43589505]
["bitfinex-derivatives","BTCF0:USTF0",1764619030317,0.161,85054.0,85052.0,0.43589505]
["bitfinex-derivatives","BTCF0:USTF0",1764619030818,0.0117581,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619031011,0.1717581,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619032918,0.16,85053.0,85052.0,0.3725583]
["bitfinex-derivatives","BTCF0:USTF0",1764619033511,0.1717581,85053.0,85052.0,0.42413675]
["bitfinex-derivatives","BTCF0:USTF0",1764619033711,0.1717581,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619035012,0.16,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619035421,0.1717581,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619036419,0.16,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619038721,0.16,85053.0,85052.0,0.3725583]
["bitfinex-derivatives","BTCF0:USTF0",1764619040021,0.16,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619042125,0.1717581,85053.0,85052.0,0.3725583]
["bitfinex-derivatives","BTCF0:USTF0",1764619043025,0.1717581,85053.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619044125,0.1717581,85053.0,85045.0,0.4571714]
["bitfinex-derivatives","BTCF0:USTF0",1764619044126,0.0117591,85046.0,85045.0,0.36097636]
["bitfinex-derivatives","BTCF0:USTF0",1764619044327,0.5517591,85046.0,85045.0,0.36097636]
["bitfinex-derivatives","BTCF0:USTF0",1764619044518,0.0117598,85041.0,85039.0,0.05591222]
["bitfinex-derivatives","BTCF0:USTF0",1764619044716,0.0117605,85036.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619044920,0.0117617,85027.0,85025.0,0.44523594]
["bitfinex-derivatives","BTCF0:USTF0",1764619045122,0.1517617,85027.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619045528,0.1517617,85027.0,85025.0,0.37234988]
["bitfinex-derivatives","BTCF0:USTF0",1764619045724,0.1507617,85027.0,85025.0,0.37234988]
["bitfinex-derivatives","BTCF0:USTF0",1764619045929,0.14,85027.0,85026.0,0.0117619]
["bitfinex-derivatives","BTCF0:USTF0",1764619047930,0.14,85027.0,85026.0,0.0137619]
["bitfinex-derivatives","BTCF0:USTF0",1764619048230,0.14,85027.0,85026.0,0.0147619]
["bitfinex-derivatives","BTCF0:USTF0",1764619055336,0.0117609,85034.0,85032.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1764619055537,0.1717609,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619055732,0.16,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619056238,0.00017636,85035.0,85034.0,0.0117608]
["bitfinex-derivatives","BTCF0:USTF0",1764619056439,0.00017636,85035.0,85034.0,0.3417608]
["bitfinex-derivatives","BTCF0:USTF0",1764619056838,0.00017636,85035.0,85034.0,0.0517608]
["bitfinex-derivatives","BTCF0:USTF0",1764619057043,0.0117584,85052.0,85051.0,0.0117584]
["bitfinex-derivatives","BTCF0:USTF0",1764619057340,0.16,85052.0,85051.0,0.3725584]
["bitfinex-derivatives","BTCF0:USTF0",1764619060142,0.00017636,85060.0,85051.0,0.3725584]
["bitfinex-derivatives","BTCF0:USTF0",1764619060143,0.00017636,85060.0,85057.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1764619060341,0.15017636,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619066843,0.58017636,85060.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619067041,0.0117581,85053.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619067243,0.1617581,85053.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619068545,0.1617581,85053.0,85043.0,0.36097636]
["bitfinex-derivatives","BTCF0:USTF0",1764619068546,0.0117594,85044.0,85043.0,0.36097636]
["bitfinex-derivatives","BTCF0:USTF0",1764619068746,0.1717594,85044.0,85043.0,0.36097636]
["bitfinex-derivatives","BTCF0:USTF0",1764619069744,0.1727594,85044.0,85043.0,0.36097636]
["bitfinex-derivatives","BTCF0:USTF0",1764619070341,0.1717594,85044.0,85043.0,0.36097636]
["bitfinex-derivatives","BTCF0:USTF0",1764619070650,0.1717594,85044.0,85043.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619072047,0.1727594,85044.0,85043.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619072745,0.1717594,85044.0,85043.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619073551,0.1727594,85044.0,85043.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619076152,0.1727594,85044.0,85037.0,0.04216892]
["bitfinex-derivatives","BTCF0:USTF0",1764619076153,0.6227594,85044.0,85037.0,0.04216892]
["bitfinex-derivatives","BTCF0:USTF0",1764619076356,0.0117608,85034.0,85026.0,0.04216892]
["bitfinex-derivatives","BTCF0:USTF0",1764619076546,0.0117622,85024.0,85023.0,0.04216892]
["bitfinex-derivatives","BTCF0:USTF0",1764619076749,0.1517622,85024.0,85023.0,0.04216892]
["bitfinex-derivatives","BTCF0:USTF0",1764619076947,0.0117628,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619077253,0.15,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619077451,0.1617628,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619077848,0.1617628,85019.0,85018.0,0.37257866]
["bitfinex-derivatives","BTCF0:USTF0",1764619081651,0.15,85019.0,85018.0,0.37257866]
["bitfinex-derivatives","BTCF0:USTF0",1764619081954,0.15,85019.0,85018.0,0.38434166]
["bitfinex-derivatives","BTCF0:USTF0",1764619082155,0.15,85019.0,85018.0,0.37257866]
["bitfinex-derivatives","BTCF0:USTF0",1764619082353,0.15,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619084954,0.00017636,85027.0,85025.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1764619085156,0.13017636,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619085659,0.13017636,85027.0,85026.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1764619085660,0.00017636,85027.0,85026.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1764619086254,0.00017636,85027.0,85026.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1764619086770,0.00017636,85027.0,85026.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1764619087148,0.00017636,85027.0,85026.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1764619087351,0.04017636,85027.0,85026.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1764619087565,0.04017636,85027.0,85026.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1764619087566,0.15017636,85027.0,85026.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1764619087764,0.00017636,85027.0,85026.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1764619087964,0.00017636,85027.0,85026.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764619088166,0.00017636,85027.0,85026.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1764619088464,0.15017636,85027.0,85026.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1764619088655,0.15017636,85027.0,85026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764619088966,0.00017636,85027.0,85026.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1764619089563,0.16017636,85027.0,85026.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1764619089770,0.00017636,85027.0,85026.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1764619090073,0.13017636,85027.0,85026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764619090253,0.00017636,85027.0,85026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764619090758,0.16017636,85027.0,85026.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764619091262,0.16017636,85027.0,85026.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764619091464,0.16017636,85027.0,85026.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764619091665,0.14017636,85027.0,85026.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764619091853,0.00017636,85027.0,85026.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764619092053,0.00017636,85027.0,85026.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764619092359,0.00017636,85027.0,85026.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764619092554,0.00017636,85027.0,85026.0,0.56493594]
["bitfinex-derivatives","BTCF0:USTF0",1764619092753,0.00017636,85027.0,85026.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1764619093061,0.00017636,85027.0,85026.0,0.61493594]
["bitfinex-derivatives","BTCF0:USTF0",1764619093558,0.00017636,85027.0,85026.0,1.3077]
["bitfinex-derivatives","BTCF0:USTF0",1764619094670,0.00017636,85027.0,85026.0,1.3087]
["bitfinex-derivatives","BTCF0:USTF0",1764619094861,0.00017636,85027.0,85026.0,1.3097]
["bitfinex-derivatives","BTCF0:USTF0",1764619095354,0.00017636,85027.0,85026.0,1.3107]
["bitfinex-derivatives","BTCF0:USTF0",1764619096669,0.00017636,85027.0,85026.0,1.81603132]
["bitfinex-derivatives","BTCF0:USTF0",1764619096861,0.00017636,85027.0,85026.0,1.7107]
["bitfinex-derivatives","BTCF0:USTF0",1764619097056,6e-08,85027.0,85026.0,1.7107]
["bitfinex-derivatives","BTCF0:USTF0",1764619098161,6e-08,85027.0,85026.0,1.7087]
["bitfinex-derivatives","BTCF0:USTF0",1764619098363,6e-08,85027.0,85026.0,1.7127]
["bitfinex-derivatives","BTCF0:USTF0",1764619098864,6e-08,85027.0,85026.0,1.7117]
["bitfinex-derivatives","BTCF0:USTF0",1764619101161,6e-08,85027.0,85026.0,1.3087]
["bitfinex-derivatives","BTCF0:USTF0",1764619101362,6e-08,85027.0,85026.0,1.3127]
["bitfinex-derivatives","BTCF0:USTF0",1764619102066,0.0117575,85058.0,85026.0,1.3127]
["bitfinex-derivatives","BTCF0:USTF0",1764619102374,0.14,85058.0,85057.0,0.3725576]
["bitfinex-derivatives","BTCF0:USTF0",1764619102671,0.011755,85076.0,85069.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1764619102864,0.0117551,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619103054,0.1417551,85075.0,85073.0,0.37273238]
["bitfinex-derivatives","BTCF0:USTF0",1764619103665,0.4,85074.0,85073.0,0.37273238]
["bitfinex-derivatives","BTCF0:USTF0",1764619103861,0.53,85074.0,85073.0,0.37273238]
["bitfinex-derivatives","BTCF0:USTF0",1764619105664,0.13,85074.0,85073.0,0.37273238]
["bitfinex-derivatives","BTCF0:USTF0",1764619108866,0.13,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619109067,0.53,85074.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619111474,0.0117563,85066.0,85065.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619111677,0.1617563,85066.0,85064.0,0.31097636]
["bitfinex-derivatives","BTCF0:USTF0",1764619113660,0.0117569,85062.0,85061.0,0.01176771]
["bitfinex-derivatives","BTCF0:USTF0",1764619113869,0.0117575,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619114174,0.1417575,85058.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619115165,0.1417575,85058.0,85057.0,0.37268413]
["bitfinex-derivatives","BTCF0:USTF0",1764619115476,0.15,85058.0,85057.0,0.37268413]
["bitfinex-derivatives","BTCF0:USTF0",1764619116269,0.15,85058.0,85057.0,0.38444173]
["bitfinex-derivatives","BTCF0:USTF0",1764619116971,0.0117549,85077.0,85074.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1764619117169,0.1717549,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619118960,0.16,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619119166,0.0117538,85085.0,85082.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1764619119367,0.14017636,85083.0,85082.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1764619120573,0.04017636,85083.0,85082.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1764619120877,0.13017636,85083.0,85082.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1764619126787,0.00017636,85083.0,85082.0,0.11502444]
["bitfinex-derivatives","BTCF0:USTF0",1764619126981,0.00017636,85083.0,85082.0,0.0617541]
["bitfinex-derivatives","BTCF0:USTF0",1764619127374,0.00017636,85083.0,85082.0,0.0117541]
["bitfinex-derivatives","BTCF0:USTF0",1764619127568,0.00017636,85083.0,85082.0,0.8886341]
["bitfinex-derivatives","BTCF0:USTF0",1764619129370,0.00017636,85083.0,85082.0,1.0083341]
["bitfinex-derivatives","BTCF0:USTF0",1764619129686,0.00017636,85083.0,85082.0,0.7283341]
["bitfinex-derivatives","BTCF0:USTF0",1764619130278,0.00017636,85083.0,85082.0,1.0083341]
["bitfinex-derivatives","BTCF0:USTF0",1764619130982,0.00017636,85083.0,85082.0,1.0183341]
["bitfinex-derivatives","BTCF0:USTF0",1764619131683,0.00017636,85083.0,85082.0,1.0283341]
["bitfinex-derivatives","BTCF0:USTF0",1764619131876,0.00017636,85083.0,85082.0,0.7283341]
["bitfinex-derivatives","BTCF0:USTF0",1764619132270,0.15017636,85083.0,85082.0,0.71658]
["bitfinex-derivatives","BTCF0:USTF0",1764619132470,0.15017636,85083.0,85082.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1764619132676,0.15017636,85083.0,85082.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1764619132977,0.00017636,85083.0,85082.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1764619133282,0.00017636,85083.0,85082.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1764619133577,0.00017636,85083.0,85082.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1764619133782,0.00017636,85083.0,85082.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1764619134081,0.14017636,85083.0,85082.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1764619134270,0.14017636,85083.0,85082.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1764619134473,0.00017636,85083.0,85082.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1764619136384,0.14017636,85083.0,85082.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1764619137176,0.15017636,85083.0,85082.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1764619137375,0.16017636,85083.0,85082.0,0.72961586]
["bitfinex-derivatives","BTCF0:USTF0",1764619137568,0.00017636,85083.0,85082.0,0.70646]
["bitfinex-derivatives","BTCF0:USTF0",1764619137772,0.13017636,85083.0,85082.0,0.72962452]
["bitfinex-derivatives","BTCF0:USTF0",1764619139287,0.13017636,85083.0,85082.0,0.66646]
["bitfinex-derivatives","BTCF0:USTF0",1764619140181,0.13017636,85083.0,85082.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764619140384,0.13017636,85083.0,85082.0,0.72958429]
["bitfinex-derivatives","BTCF0:USTF0",1764619140581,0.00017636,85083.0,85082.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1764619140769,0.00017636,85083.0,85082.0,0.71642]
["bitfinex-derivatives","BTCF0:USTF0",1764619142285,0.00017636,85083.0,85082.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1764619142486,0.00017636,85083.0,85082.0,0.71642]
["bitfinex-derivatives","BTCF0:USTF0",1764619142783,6e-08,85083.0,85082.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1764619142981,0.0117502,85111.0,85110.0,0.0117499]
["bitfinex-derivatives","BTCF0:USTF0",1764619143284,0.13,85111.0,85110.0,0.3725499]
["bitfinex-derivatives","BTCF0:USTF0",1764619144576,0.13,85111.0,85110.0,0.4225499]
["bitfinex-derivatives","BTCF0:USTF0",1764619144780,0.00017625,85119.0,85118.0,0.0117492]
["bitfinex-derivatives","BTCF0:USTF0",1764619144987,0.03017625,85119.0,85118.0,0.9692292]
["bitfinex-derivatives","BTCF0:USTF0",1764619145283,0.03017625,85119.0,85118.0,2.4692292]
["bitfinex-derivatives","BTCF0:USTF0",1764619145781,0.0117452,85147.0,85118.0,3.20748]
["bitfinex-derivatives","BTCF0:USTF0",1764619145987,0.1517452,85147.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619147385,0.1517452,85147.0,85146.0,0.37286341]
["bitfinex-derivatives","BTCF0:USTF0",1764619148675,0.14,85147.0,85146.0,0.37286341]
["bitfinex-derivatives","BTCF0:USTF0",1764619150591,0.14,85147.0,85138.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1764619150592,0.0117463,85139.0,85138.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1764619150779,0.1717463,85139.0,85138.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764619154984,0.0117477,85129.0,85128.0,0.37275162]
["bitfinex-derivatives","BTCF0:USTF0",1764619155185,0.1517477,85129.0,85128.0,0.37275162]
["bitfinex-derivatives","BTCF0:USTF0",1764619155386,0.1517477,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619155590,0.0117478,85128.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619155791,0.0117488,85121.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619156088,0.1417488,85121.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619161382,0.1417488,85121.0,85119.0,0.01162726]
["bitfinex-derivatives","BTCF0:USTF0",1764619161583,0.0117499,85113.0,85112.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1764619161877,0.1617499,85113.0,85112.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1764619162896,0.1617499,85113.0,85112.0,0.37258893]
["bitfinex-derivatives","BTCF0:USTF0",1764619163298,0.6117499,85113.0,85112.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764619163484,0.6117499,85113.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619163485,0.0117511,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619163687,0.1517511,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619164681,0.15186018,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619165491,0.15186018,85104.0,85095.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1764619165492,0.0117522,85096.0,85095.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1764619165697,0.6017522,85096.0,85095.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1764619165900,0.0117534,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619166096,0.14186248,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619171500,0.0117546,85079.0,85078.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764619171686,0.0117546,85079.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619171687,0.0117573,85059.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619172002,0.00010908,85058.0,85057.0,0.37276698]
["bitfinex-derivatives","BTCF0:USTF0",1764619172206,0.14010908,85058.0,85057.0,0.37276698]
["bitfinex-derivatives","BTCF0:USTF0",1764619172992,0.14010908,85058.0,85057.0,0.37476698]
["bitfinex-derivatives","BTCF0:USTF0",1764619173595,0.14010908,85058.0,85057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764619173902,0.56010908,85058.0,85057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764619174597,0.0117586,85050.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764619174902,0.5325586,85050.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764619178202,0.5335586,85050.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1764619178595,0.0117623,85023.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619178901,0.011763,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619179089,0.151763,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619179310,0.151763,85018.0,85017.0,0.3728927]
["bitfinex-derivatives","BTCF0:USTF0",1764619179602,0.151763,85018.0,85017.0,0.0120927]
["bitfinex-derivatives","BTCF0:USTF0",1764619179804,0.0117635,85015.0,85010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619180104,0.16,85015.0,85010.0,0.38463897]
["bitfinex-derivatives","BTCF0:USTF0",1764619180295,0.16,85015.0,85012.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1764619181205,0.00014063,85023.0,85022.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1764619181405,0.16014063,85023.0,85022.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1764619181699,0.01014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619182598,0.15014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619183101,0.01014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619183495,0.00014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619183697,0.16014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619185100,0.00014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619185306,0.05014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619185503,0.00014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619185707,0.15014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619185903,0.16014063,85023.0,85022.0,0.4225624]
["bitfinex-derivatives","BTCF0:USTF0",1764619186105,0.13014063,85023.0,85022.0,0.4225624]
["bitfinex-derivatives","BTCF0:USTF0",1764619186401,0.15014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619186602,0.00014063,85023.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619186814,0.3608,85046.0,85022.0,0.3725624]
["bitfinex-derivatives","BTCF0:USTF0",1764619186815,0.0117592,85046.0,85025.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1764619187003,0.1717592,85046.0,85043.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1764619187402,0.0117601,85040.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619187705,8.55e-05,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619188004,0.1500855,85039.0,85038.0,0.3725602]
["bitfinex-derivatives","BTCF0:USTF0",1764619188402,0.0200855,85039.0,85038.0,0.3725602]
["bitfinex-derivatives","BTCF0:USTF0",1764619188909,0.1600855,85039.0,85038.0,0.3725602]
["bitfinex-derivatives","BTCF0:USTF0",1764619189110,0.1400855,85039.0,85038.0,0.3725602]
["bitfinex-derivatives","BTCF0:USTF0",1764619189610,0.0117589,85048.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764619189808,0.1517589,85048.0,85047.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1764619190102,0.1517589,85048.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619190307,0.1517589,85048.0,85046.0,0.372559]
["bitfinex-derivatives","BTCF0:USTF0",1764619190906,0.14,85048.0,85046.0,0.372559]
["bitfinex-derivatives","BTCF0:USTF0",1764619191109,0.00017636,85056.0,85055.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764619191303,0.14017636,85056.0,85055.0,0.3725579]
["bitfinex-derivatives","BTCF0:USTF0",1764619192209,0.0117563,85067.0,85066.0,0.0117563]
["bitfinex-derivatives","BTCF0:USTF0",1764619192512,0.1717563,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619192807,0.0117577,85056.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619193113,0.1717577,85056.0,85055.0,0.37258775]
["bitfinex-derivatives","BTCF0:USTF0",1764619193907,0.16,85056.0,85055.0,0.37258775]
["bitfinex-derivatives","BTCF0:USTF0",1764619194111,0.00017636,85064.0,85063.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1764619194414,0.16017636,85064.0,85063.0,0.3725568]
["bitfinex-derivatives","BTCF0:USTF0",1764619194620,0.00017636,85064.0,85063.0,0.3725568]
["bitfinex-derivatives","BTCF0:USTF0",1764619194818,0.01017636,85064.0,85063.0,0.3725568]
["bitfinex-derivatives","BTCF0:USTF0",1764619194998,0.01005916,85064.0,85063.0,0.3725568]
["bitfinex-derivatives","BTCF0:USTF0",1764619195915,0.14005916,85064.0,85063.0,0.3725568]
["bitfinex-derivatives","BTCF0:USTF0",1764619198309,0.15181576,85064.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619200003,0.14005916,85064.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619200205,0.0117576,85057.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619200503,0.0917576,85057.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619200706,0.08,85057.0,85055.0,0.0117579]
["bitfinex-derivatives","BTCF0:USTF0",1764619200909,0.08,85057.0,85054.0,0.37243895]
["bitfinex-derivatives","BTCF0:USTF0",1764619201115,0.0117577,85056.0,85054.0,0.38419695]
["bitfinex-derivatives","BTCF0:USTF0",1764619201410,0.0117579,85055.0,85047.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619201603,0.0117588,85048.0,85047.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619201799,0.14,85048.0,85047.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1764619202004,0.14,85048.0,85047.0,0.16225701]
["bitfinex-derivatives","BTCF0:USTF0",1764619202301,5.916e-05,85064.0,85063.0,0.0117568]
["bitfinex-derivatives","BTCF0:USTF0",1764619202506,5.916e-05,85064.0,85063.0,0.7833568]
["bitfinex-derivatives","BTCF0:USTF0",1764619202711,5.916e-05,85064.0,85063.0,0.83651301]
["bitfinex-derivatives","BTCF0:USTF0",1764619202907,5.916e-05,85064.0,85063.0,1.5733568]
["bitfinex-derivatives","BTCF0:USTF0",1764619203314,5.916e-05,85064.0,85063.0,1.57241219]
["bitfinex-derivatives","BTCF0:USTF0",1764619203507,5.916e-05,85064.0,85063.0,1.18241219]
["bitfinex-derivatives","BTCF0:USTF0",1764619203710,5.916e-05,85064.0,85063.0,1.54241219]
["bitfinex-derivatives","BTCF0:USTF0",1764619204011,0.0117507,85108.0,85106.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1764619204209,0.0117497,85115.0,85109.0,0.0117504]
["bitfinex-derivatives","BTCF0:USTF0",1764619204513,0.13,85115.0,85114.0,0.3725496]
["bitfinex-derivatives","BTCF0:USTF0",1764619204811,0.13,85115.0,85114.0,0.37261194]
["bitfinex-derivatives","BTCF0:USTF0",1764619206201,0.133,85115.0,85114.0,0.37261194]
["bitfinex-derivatives","BTCF0:USTF0",1764619209815,0.033,85115.0,85114.0,0.37261194]
["bitfinex-derivatives","BTCF0:USTF0",1764619210118,0.00017624,85123.0,85115.0,0.0117496]
["bitfinex-derivatives","BTCF0:USTF0",1764619210415,0.00017624,85123.0,85122.0,0.3725486]
["bitfinex-derivatives","BTCF0:USTF0",1764619210615,4e-08,85123.0,85122.0,1.2895086]
["bitfinex-derivatives","BTCF0:USTF0",1764619210818,4e-08,85123.0,85122.0,1.2195086]
["bitfinex-derivatives","BTCF0:USTF0",1764619211008,4e-08,85123.0,85122.0,1.1695086]
["bitfinex-derivatives","BTCF0:USTF0",1764619211919,4e-08,85123.0,85122.0,1.2194686]
["bitfinex-derivatives","BTCF0:USTF0",1764619212108,4e-08,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619212109,0.13000004,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619212510,0.15000004,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619213022,4e-08,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619213216,4e-08,85123.0,85122.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1764619214424,4e-08,85123.0,85122.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1764619214615,4e-08,85123.0,85122.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1764619214818,4e-08,85123.0,85122.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1764619215022,0.15000004,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619215324,4e-08,85123.0,85122.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1764619215523,4e-08,85123.0,85122.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1764619216423,4e-08,85123.0,85122.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1764619217219,4e-08,85123.0,85122.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1764619217621,4e-08,85123.0,85122.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1764619217821,4e-08,85123.0,85122.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1764619218022,4e-08,85123.0,85122.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1764619218415,4e-08,85123.0,85122.0,1.20776]
["bitfinex-derivatives","BTCF0:USTF0",1764619218817,4e-08,85123.0,85122.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1764619219612,0.16000004,85123.0,85122.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1764619219817,4e-08,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619220017,4e-08,85123.0,85122.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1764619220319,4e-08,85123.0,85122.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1764619220829,0.0117431,85163.0,85160.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1764619221031,0.1417431,85163.0,85160.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1764619221321,0.13,85163.0,85160.0,0.0117434]
["bitfinex-derivatives","BTCF0:USTF0",1764619221729,0.13,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619224627,0.13,85163.0,85162.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764619224830,0.13,85163.0,85162.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619225035,0.13,85163.0,85162.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764619225328,0.13,85163.0,85162.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1764619226729,0.13,85163.0,85162.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1764619227029,0.13,85163.0,85162.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1764619227422,0.13,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619227618,0.13,85163.0,85162.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1764619228130,0.13,85163.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619228431,0.13,85163.0,85162.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1764619230425,0.00017517,85170.0,85169.0,0.0117421]
["bitfinex-derivatives","BTCF0:USTF0",1764619230627,0.00017517,85170.0,85169.0,0.3725421]
["bitfinex-derivatives","BTCF0:USTF0",1764619230628,0.16017517,85170.0,85169.0,0.3725421]
["bitfinex-derivatives","BTCF0:USTF0",1764619230825,0.16017517,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619235434,0.01282597,85198.0,85171.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1764619235635,0.16282597,85198.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619235933,0.01282597,85198.0,85197.0,0.5586983]
["bitfinex-derivatives","BTCF0:USTF0",1764619236530,0.01282597,85198.0,85197.0,0.57059295]
["bitfinex-derivatives","BTCF0:USTF0",1764619236531,7e-08,85198.0,85197.0,0.57059295]
["bitfinex-derivatives","BTCF0:USTF0",1764619236727,0.2798,85250.0,85197.0,0.57059295]
["bitfinex-derivatives","BTCF0:USTF0",1764619236728,0.3608,85247.0,85230.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1764619236932,0.5208,85247.0,85230.0,0.68708546]
["bitfinex-derivatives","BTCF0:USTF0",1764619237127,0.0117326,85239.0,85233.0,0.0117333]
["bitfinex-derivatives","BTCF0:USTF0",1764619237328,0.16,85239.0,85230.0,0.68708546]
["bitfinex-derivatives","BTCF0:USTF0",1764619237532,0.16,85239.0,85237.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1764619237735,0.16,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619240837,0.16,85239.0,85238.0,0.3725326]
["bitfinex-derivatives","BTCF0:USTF0",1764619241033,0.1717325,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619241242,0.16,85239.0,85238.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1764619242639,0.16,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619242934,0.16,85239.0,85238.0,0.3725326]
["bitfinex-derivatives","BTCF0:USTF0",1764619245546,0.16,85239.0,85238.0,0.9194926]
["bitfinex-derivatives","BTCF0:USTF0",1764619246742,0.16,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619247046,0.16,85239.0,85238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764619247747,0.0117301,85257.0,85254.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1764619247948,0.15,85257.0,85256.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1764619248141,0.16173,85257.0,85252.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1764619248339,0.16173,85257.0,85248.0,0.54713602]
["bitfinex-derivatives","BTCF0:USTF0",1764619248340,0.5108,85257.0,85248.0,0.54713602]
["bitfinex-derivatives","BTCF0:USTF0",1764619248647,0.0117311,85249.0,85248.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1764619248846,0.1517311,85249.0,85248.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1764619249846,0.0117326,85238.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619250039,0.1517326,85238.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619250942,0.0117332,85234.0,85229.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1764619251248,0.0117335,85232.0,85230.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1764619251547,0.1617335,85232.0,85229.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1764619253249,0.15,85232.0,85229.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1764619253551,0.15,85232.0,85229.0,0.37270992]
["bitfinex-derivatives","BTCF0:USTF0",1764619256256,0.1617336,85232.0,85229.0,0.37270992]
["bitfinex-derivatives","BTCF0:USTF0",1764619256837,0.00017566,85246.0,85229.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1764619256838,0.0117324,85240.0,85229.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1764619257045,0.1717324,85240.0,85238.0,0.3725325]
["bitfinex-derivatives","BTCF0:USTF0",1764619257249,0.16,85240.0,85238.0,0.3725325]
["bitfinex-derivatives","BTCF0:USTF0",1764619257449,0.1717324,85240.0,85238.0,0.3725325]
["bitfinex-derivatives","BTCF0:USTF0",1764619257651,0.16,85240.0,85238.0,0.3725325]
["bitfinex-derivatives","BTCF0:USTF0",1764619257949,0.1717325,85240.0,85238.0,0.3725325]
["bitfinex-derivatives","BTCF0:USTF0",1764619258356,0.16,85240.0,85238.0,0.3725325]
["bitfinex-derivatives","BTCF0:USTF0",1764619260051,0.00017566,85246.0,85245.0,0.0117317]
["bitfinex-derivatives","BTCF0:USTF0",1764619260250,0.15017566,85246.0,85245.0,0.3725317]
["bitfinex-derivatives","BTCF0:USTF0",1764619260444,0.15017566,85246.0,85238.0,0.3725325]
["bitfinex-derivatives","BTCF0:USTF0",1764619260445,0.0117325,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619260757,0.0117317,85245.0,85241.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1764619260953,0.011732,85243.0,85241.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1764619261256,0.151732,85243.0,85241.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1764619261458,0.14,85243.0,85241.0,0.0117322]
["bitfinex-derivatives","BTCF0:USTF0",1764619261649,0.14,85243.0,85241.0,0.6617322]
["bitfinex-derivatives","BTCF0:USTF0",1764619261866,0.0117275,85276.0,85271.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1764619262152,0.0117278,85273.0,85266.0,0.19357408]
["bitfinex-derivatives","BTCF0:USTF0",1764619262352,0.0117278,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619262353,0.16,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619262941,0.16,85273.0,85272.0,0.3728569]
["bitfinex-derivatives","BTCF0:USTF0",1764619264442,0.16,85273.0,85272.0,0.9196169]
["bitfinex-derivatives","BTCF0:USTF0",1764619265046,0.16,85273.0,85272.0,0.3728569]
["bitfinex-derivatives","BTCF0:USTF0",1764619265248,0.16,85273.0,85272.0,0.9197369]
["bitfinex-derivatives","BTCF0:USTF0",1764619267150,0.1717278,85273.0,85272.0,0.9197369]
["bitfinex-derivatives","BTCF0:USTF0",1764619267352,0.16,85273.0,85272.0,0.9197369]
["bitfinex-derivatives","BTCF0:USTF0",1764619267752,0.1717278,85273.0,85272.0,0.9196569]
["bitfinex-derivatives","BTCF0:USTF0",1764619268056,0.1717278,85273.0,85272.0,0.9196169]
["bitfinex-derivatives","BTCF0:USTF0",1764619268565,0.1717278,85273.0,85272.0,0.3728569]
["bitfinex-derivatives","BTCF0:USTF0",1764619269067,0.16,85273.0,85272.0,0.9195769]
["bitfinex-derivatives","BTCF0:USTF0",1764619270263,0.16,85273.0,85272.0,0.3728569]
["bitfinex-derivatives","BTCF0:USTF0",1764619272360,0.16,85273.0,85272.0,0.0120569]
["bitfinex-derivatives","BTCF0:USTF0",1764619272564,0.16,85273.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619273061,0.0117288,85266.0,85265.0,0.37231798]
["bitfinex-derivatives","BTCF0:USTF0",1764619273263,0.1617288,85266.0,85265.0,0.37231798]
["bitfinex-derivatives","BTCF0:USTF0",1764619274556,0.1617288,85266.0,85265.0,0.01151798]
["bitfinex-derivatives","BTCF0:USTF0",1764619274752,0.5617288,85266.0,85264.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1764619275762,0.15,85266.0,85264.0,0.3727049]
["bitfinex-derivatives","BTCF0:USTF0",1764619275964,0.15,85266.0,85264.0,0.6427049]
["bitfinex-derivatives","BTCF0:USTF0",1764619276149,0.01,85266.0,85264.0,0.6309759]
["bitfinex-derivatives","BTCF0:USTF0",1764619276349,0.0117252,85293.0,85264.0,0.6309759]
["bitfinex-derivatives","BTCF0:USTF0",1764619276553,0.011726,85287.0,85286.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1764619276755,0.0117263,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619276957,0.1617263,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619277151,0.15,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619280656,0.15,85284.0,85283.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619281059,0.15,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619281262,0.3608,85315.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619281263,0.0117243,85299.0,85283.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764619281473,0.1617243,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619282166,0.0117244,85298.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619282354,0.0117252,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619282552,0.1517252,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619283564,0.0117263,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619283862,0.15,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619284260,0.3608,85300.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619284458,0.0117243,85299.0,85296.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1764619284662,0.13,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619285066,0.13,85299.0,85298.0,0.3725244]
["bitfinex-derivatives","BTCF0:USTF0",1764619285266,0.13,85299.0,85298.0,0.6625244]
["bitfinex-derivatives","BTCF0:USTF0",1764619285476,0.011719,85338.0,85298.0,0.6625244]
["bitfinex-derivatives","BTCF0:USTF0",1764619285477,0.372518,85345.0,85298.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1764619285764,0.0117193,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619285973,0.1517193,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619286166,0.1517193,85335.0,85330.0,0.19357408]
["bitfinex-derivatives","BTCF0:USTF0",1764619286167,0.0117198,85331.0,85330.0,0.19357408]
["bitfinex-derivatives","BTCF0:USTF0",1764619286377,0.0117198,85331.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619286378,0.0117205,85327.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619286568,0.1417205,85327.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619286963,0.1417205,85327.0,85324.0,0.37270555]
["bitfinex-derivatives","BTCF0:USTF0",1764619289258,0.13,85327.0,85324.0,0.38442625]
["bitfinex-derivatives","BTCF0:USTF0",1764619289463,0.13,85327.0,85324.0,0.63442625]
["bitfinex-derivatives","BTCF0:USTF0",1764619290363,0.13,85327.0,85324.0,0.62270555]
["bitfinex-derivatives","BTCF0:USTF0",1764619290675,0.13,85327.0,85325.0,0.0117207]
["bitfinex-derivatives","BTCF0:USTF0",1764619290859,0.13,85327.0,85325.0,0.2817207]
["bitfinex-derivatives","BTCF0:USTF0",1764619291766,0.0117205,85326.0,85325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764619291967,0.01172,85330.0,85328.0,0.0117202]
["bitfinex-derivatives","BTCF0:USTF0",1764619292173,0.17172,85330.0,85328.0,0.0117202]
["bitfinex-derivatives","BTCF0:USTF0",1764619293378,0.16,85330.0,85328.0,0.0617202]
["bitfinex-derivatives","BTCF0:USTF0",1764619294075,0.16,85330.0,85328.0,0.0117202]
["bitfinex-derivatives","BTCF0:USTF0",1764619294470,0.16,85330.0,85328.0,0.0617202]
["bitfinex-derivatives","BTCF0:USTF0",1764619294961,0.16,85330.0,85328.0,0.3617202]
["bitfinex-derivatives","BTCF0:USTF0",1764619295169,0.16,85330.0,85328.0,0.0617202]
["bitfinex-derivatives","BTCF0:USTF0",1764619295667,0.16,85330.0,85328.0,0.0117202]
["bitfinex-derivatives","BTCF0:USTF0",1764619295867,0.05,85343.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619295868,0.05,85343.0,85342.0,0.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1764619296069,0.13,85343.0,85342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619296590,0.13,85343.0,85342.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1764619297084,0.05,85343.0,85342.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764619297280,0.05,85343.0,85342.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764619299387,0.05,85343.0,85342.0,1.0716]
["bitfinex-derivatives","BTCF0:USTF0",1764619299574,0.05,85343.0,85342.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1764619299781,0.05,85343.0,85342.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1764619300780,0.0117141,85374.0,85347.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1764619300978,0.0117156,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619301276,0.1517156,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619301978,0.5517156,85362.0,85361.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764619302172,0.0117157,85361.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619302372,0.0117165,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619302574,0.1417165,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619305786,0.13,85355.0,85354.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764619306272,0.3725128,85383.0,85356.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1764619306273,0.0117143,85372.0,85356.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1764619306580,0.1417143,85372.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619307486,0.0117156,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619307785,0.1517156,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619309281,0.14,85362.0,85361.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619309884,0.14,85362.0,85361.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1764619310781,0.14,85362.0,85361.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619311084,0.14,85362.0,85361.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764619311285,0.3608,85406.0,85367.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1764619311501,0.0117112,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619311683,0.1417112,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619311980,0.13,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619312182,0.1417112,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619312383,0.13,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619312584,0.13,85394.0,85393.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619312886,0.13,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619313083,0.13,85394.0,85393.0,0.37243786]
["bitfinex-derivatives","BTCF0:USTF0",1764619315489,0.13,85394.0,85393.0,0.91827786]
["bitfinex-derivatives","BTCF0:USTF0",1764619315789,0.13,85394.0,85393.0,1.19827786]
["bitfinex-derivatives","BTCF0:USTF0",1764619316476,0.06956,85422.0,85409.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764619316677,0.21956,85422.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619316888,0.0117075,85421.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619317073,0.1617075,85421.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619317580,0.1617075,85421.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619317581,0.0117076,85420.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619317779,0.0117086,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619318084,0.1717086,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619319687,0.16,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619319887,0.1717086,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619320590,0.1617086,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619320888,0.15,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619321092,0.0117056,85435.0,85427.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1764619321395,0.3725026,85458.0,85427.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1764619321396,0.0117035,85451.0,85427.0,0.7333067]
["bitfinex-derivatives","BTCF0:USTF0",1764619321691,0.06268152,85469.0,85427.0,0.7333067]
["bitfinex-derivatives","BTCF0:USTF0",1764619321692,0.0117008,85471.0,85427.0,3.4491467]
["bitfinex-derivatives","BTCF0:USTF0",1764619321879,0.0117037,85449.0,85427.0,3.4491067]
["bitfinex-derivatives","BTCF0:USTF0",1764619322078,0.1526941,85428.0,85427.0,2.2333067]
["bitfinex-derivatives","BTCF0:USTF0",1764619322276,0.0126941,85428.0,85427.0,2.8291467]
["bitfinex-derivatives","BTCF0:USTF0",1764619322480,0.0126941,85428.0,85427.0,2.2833067]
["bitfinex-derivatives","BTCF0:USTF0",1764619322680,0.0126941,85428.0,85427.0,2.76744]
["bitfinex-derivatives","BTCF0:USTF0",1764619322681,0.1626941,85428.0,85427.0,2.76744]
["bitfinex-derivatives","BTCF0:USTF0",1764619322898,0.0126941,85428.0,85427.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764619323085,0.1726941,85428.0,85427.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1764619323982,0.0126941,85428.0,85427.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1764619324185,0.0126941,85428.0,85427.0,2.7791067]
["bitfinex-derivatives","BTCF0:USTF0",1764619324388,0.0126941,85428.0,85427.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1764619324389,0.1726941,85428.0,85427.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1764619324585,0.0126941,85428.0,85427.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1764619324781,0.1526941,85428.0,85427.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764619324989,0.0126941,85428.0,85427.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764619326491,0.1626941,85428.0,85427.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1764619326683,0.0126941,85428.0,85427.0,2.8074]
["bitfinex-derivatives","BTCF0:USTF0",1764619326878,0.1726941,85428.0,85427.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1764619327081,0.1726941,85428.0,85427.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764619327488,0.1726941,85428.0,85414.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1764619327489,0.0117083,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619327693,0.1617083,85415.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619329788,0.4117083,85415.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619330389,0.1617083,85415.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619333795,0.4317083,85415.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619334588,0.0117097,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619334784,0.1717097,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619334991,0.0117111,85395.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619335294,0.1617111,85395.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619338300,0.15,85395.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619338595,0.0117101,85402.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619338795,0.14,85402.0,85401.0,0.3725102]
["bitfinex-derivatives","BTCF0:USTF0",1764619339901,0.14,85402.0,85401.0,0.4225102]
["bitfinex-derivatives","BTCF0:USTF0",1764619340397,0.14,85402.0,85401.0,0.3725102]
["bitfinex-derivatives","BTCF0:USTF0",1764619340600,0.14,85402.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619341305,0.14,85402.0,85394.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764619341306,0.0117111,85395.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619341600,0.0117111,85395.0,85363.0,0.08409801]
["bitfinex-derivatives","BTCF0:USTF0",1764619341601,0.0117122,85387.0,85386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619341802,0.0117122,85387.0,85383.0,0.01165924]
["bitfinex-derivatives","BTCF0:USTF0",1764619341803,0.011716,85359.0,85356.0,0.40218357]
["bitfinex-derivatives","BTCF0:USTF0",1764619341996,0.161716,85359.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619342894,0.0117163,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619343090,0.1717163,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619346004,0.0117172,85350.0,85349.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619346210,0.5325172,85350.0,85349.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619346801,0.16,85350.0,85349.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619347801,0.5208,85350.0,85349.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619348408,0.16,85350.0,85349.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619350004,0.1717172,85350.0,85349.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619350205,0.1717172,85350.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619350206,0.011719,85337.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619350412,0.0117193,85335.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619350611,0.15,85335.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619350804,0.0117194,85334.0,85331.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1764619351113,0.00011064,85336.0,85334.0,0.0117194]
["bitfinex-derivatives","BTCF0:USTF0",1764619351310,0.15011064,85336.0,85334.0,0.02341888]
["bitfinex-derivatives","BTCF0:USTF0",1764619352014,0.15011064,85336.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619352306,0.00011064,85336.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619352514,0.15011064,85336.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619352719,0.0117204,85327.0,85326.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1764619352905,0.1717204,85327.0,85326.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1764619355002,0.16,85327.0,85326.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1764619355703,0.00011064,85336.0,85326.0,0.05017576]
["bitfinex-derivatives","BTCF0:USTF0",1764619355903,0.15011064,85336.0,85335.0,0.3725193]
["bitfinex-derivatives","BTCF0:USTF0",1764619356104,0.00011064,85336.0,85335.0,0.4225193]
["bitfinex-derivatives","BTCF0:USTF0",1764619356515,0.00011064,85336.0,85335.0,0.3725193]
["bitfinex-derivatives","BTCF0:USTF0",1764619356702,0.00011064,85336.0,85335.0,0.4225193]
["bitfinex-derivatives","BTCF0:USTF0",1764619356907,0.00011064,85336.0,85335.0,0.3725193]
["bitfinex-derivatives","BTCF0:USTF0",1764619357204,0.00011064,85336.0,85335.0,0.4225193]
["bitfinex-derivatives","BTCF0:USTF0",1764619358210,0.14011064,85336.0,85335.0,0.4225193]
["bitfinex-derivatives","BTCF0:USTF0",1764619358608,0.00011064,85336.0,85335.0,0.4225193]
["bitfinex-derivatives","BTCF0:USTF0",1764619359517,0.16011064,85336.0,85335.0,0.3725193]
["bitfinex-derivatives","BTCF0:USTF0",1764619360114,0.16011064,85336.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619360720,0.07011064,85336.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619361017,0.2639633,85348.0,85342.0,0.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1764619361208,0.4239633,85348.0,85342.0,0.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1764619361603,0.0117182,85346.0,85345.0,0.0117178]
["bitfinex-derivatives","BTCF0:USTF0",1764619361814,0.15,85346.0,85345.0,0.0117178]
["bitfinex-derivatives","BTCF0:USTF0",1764619362914,0.1617178,85346.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619363108,0.1617178,85346.0,85345.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1764619363614,0.15,85346.0,85345.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1764619364017,0.00017576,85354.0,85353.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1764619364312,0.0117131,85380.0,85378.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764619364512,0.0117131,85380.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619364513,0.15,85380.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619364714,0.15,85380.0,85377.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764619365108,0.00999999,85430.0,85377.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764619365109,0.0117095,85407.0,85388.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764619365304,0.00017422,85406.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619365512,0.14017422,85406.0,85401.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764619365813,0.14017422,85406.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619366114,0.14017422,85406.0,85405.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764619366316,0.00017422,85406.0,85405.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764619366817,0.00017422,85406.0,85405.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764619367909,0.0244007,85428.0,85405.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764619368217,0.1644007,85428.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619368418,0.011707,85425.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619368616,0.151707,85425.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619368917,0.14,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764619369119,0.14,85425.0,85424.0,0.3517071]
["bitfinex-derivatives","BTCF0:USTF0",1764619369321,0.13037407,85425.0,85424.0,0.3517071]
["bitfinex-derivatives","BTCF0:USTF0",1764619369509,0.01,85425.0,85424.0,0.0617071]
["bitfinex-derivatives","BTCF0:USTF0",1764619369710,0.01,85425.0,85424.0,0.3417071]
["bitfinex-derivatives","BTCF0:USTF0",1764619369910,0.01,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764619370106,0.01,85425.0,85424.0,0.3017071]
["bitfinex-derivatives","BTCF0:USTF0",1764619370817,0.01,85425.0,85424.0,0.0617071]
["bitfinex-derivatives","BTCF0:USTF0",1764619371115,0.01,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764619371321,0.0126941,85428.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764619371521,0.1726941,85428.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764619372113,0.1726941,85428.0,85424.0,0.0617071]
["bitfinex-derivatives","BTCF0:USTF0",1764619372311,0.1726941,85428.0,85424.0,0.3517071]
["bitfinex-derivatives","BTCF0:USTF0",1764619372517,0.0117081,85417.0,85415.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619372729,0.3608,85416.0,85415.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619373015,0.3608,85416.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619373016,0.0117101,85402.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619373219,0.0117105,85399.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619373409,0.0117121,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619373606,0.14,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619374108,0.00017565,85396.0,85387.0,0.37237229]
["bitfinex-derivatives","BTCF0:USTF0",1764619374310,0.14017565,85396.0,85387.0,0.37237229]
["bitfinex-derivatives","BTCF0:USTF0",1764619374618,0.14017565,85396.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619375212,0.14017565,85396.0,85387.0,0.37237229]
["bitfinex-derivatives","BTCF0:USTF0",1764619375613,0.14017565,85396.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619375920,0.16017565,85396.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619377019,0.00017565,85396.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619377221,0.00017565,85396.0,85395.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619377428,0.0117083,85416.0,85410.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764619377726,0.15,85416.0,85414.0,0.0117084]
["bitfinex-derivatives","BTCF0:USTF0",1764619378115,0.15,85416.0,85413.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764619381013,0.0117087,85412.0,85406.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619381220,0.0117094,85407.0,85406.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619381519,0.1717094,85407.0,85406.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619381722,0.16,85407.0,85406.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1764619384510,0.16,85407.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619384711,0.0117119,85389.0,85387.0,0.37237229]
["bitfinex-derivatives","BTCF0:USTF0",1764619384922,0.16,85389.0,85388.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764619385119,0.0117114,85393.0,85390.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764619385316,0.3608,85419.0,85402.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764619385520,0.3608,85419.0,85387.0,0.37237229]
["bitfinex-derivatives","BTCF0:USTF0",1764619385521,0.5108,85411.0,85400.0,0.19283315]
["bitfinex-derivatives","BTCF0:USTF0",1764619385821,0.0117095,85407.0,85405.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1764619386024,0.0117099,85404.0,85398.0,0.01188625]
["bitfinex-derivatives","BTCF0:USTF0",1764619386226,0.0117104,85400.0,85398.0,0.01188625]
["bitfinex-derivatives","BTCF0:USTF0",1764619386421,0.1717104,85400.0,85398.0,0.01188625]
["bitfinex-derivatives","BTCF0:USTF0",1764619386624,0.16,85400.0,85398.0,0.01188625]
["bitfinex-derivatives","BTCF0:USTF0",1764619386828,0.15,85400.0,85399.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764619387012,0.0117091,85410.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764619387216,0.1417091,85410.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764619387415,0.13,85410.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764619391625,0.0117093,85408.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619391827,0.1617093,85408.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619393226,0.15,85408.0,85406.0,0.3725095]
["bitfinex-derivatives","BTCF0:USTF0",1764619393426,0.01188405,85415.0,85414.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764619393627,0.15188405,85415.0,85414.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764619393826,0.14017565,85415.0,85414.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764619394919,0.14017565,85415.0,85414.0,0.3725085]
["bitfinex-derivatives","BTCF0:USTF0",1764619395335,0.14017565,85415.0,85414.0,0.41400693]
["bitfinex-derivatives","BTCF0:USTF0",1764619395528,0.14017565,85415.0,85414.0,0.3725085]
["bitfinex-derivatives","BTCF0:USTF0",1764619396932,0.01017565,85415.0,85414.0,0.3725085]
["bitfinex-derivatives","BTCF0:USTF0",1764619397123,0.15017565,85415.0,85414.0,0.3725085]
["bitfinex-derivatives","BTCF0:USTF0",1764619402833,0.15017565,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619404454,0.15017565,85415.0,85414.0,0.40248784]
["bitfinex-derivatives","BTCF0:USTF0",1764619404642,0.15017565,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619406743,0.00017565,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619407247,0.17188395,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619409145,0.17188395,85415.0,85414.0,0.40248685]
["bitfinex-derivatives","BTCF0:USTF0",1764619410447,0.16017565,85415.0,85414.0,0.40248685]
["bitfinex-derivatives","BTCF0:USTF0",1764619410649,0.16017565,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619412346,0.00017565,85415.0,85414.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619412544,0.0126941,85428.0,85427.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1764619412738,0.1726941,85428.0,85427.0,0.3725067]
["bitfinex-derivatives","BTCF0:USTF0",1764619414232,7e-08,85428.0,85427.0,1.1988667]
["bitfinex-derivatives","BTCF0:USTF0",1764619414433,0.3608,85467.0,85457.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1764619414637,0.15,85458.0,85457.0,0.3725026]
["bitfinex-derivatives","BTCF0:USTF0",1764619415234,0.15,85458.0,85457.0,0.7125026]
["bitfinex-derivatives","BTCF0:USTF0",1764619415450,0.15,85458.0,85457.0,0.6825026]
["bitfinex-derivatives","BTCF0:USTF0",1764619415849,0.0116992,85482.0,85479.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1764619416147,0.15,85482.0,85480.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1764619416647,0.15,85482.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619416648,0.1616992,85482.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619417344,0.0116995,85480.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619417547,0.1616995,85480.0,85477.0,0.37380831]
["bitfinex-derivatives","BTCF0:USTF0",1764619417946,0.0117004,85473.0,85472.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764619418132,0.1717004,85473.0,85472.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764619420736,0.0117016,85464.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619420939,0.0117026,85457.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619421139,0.0117026,85457.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619421140,0.0117041,85446.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619421355,0.0117041,85446.0,85445.0,0.37364361]
["bitfinex-derivatives","BTCF0:USTF0",1764619421541,0.1617041,85446.0,85445.0,0.37364361]
["bitfinex-derivatives","BTCF0:USTF0",1764619424058,0.0117041,85446.0,85445.0,0.37364361]
["bitfinex-derivatives","BTCF0:USTF0",1764619424255,0.1417041,85446.0,85445.0,0.37364361]
["bitfinex-derivatives","BTCF0:USTF0",1764619426844,0.1417041,85446.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619427440,0.0117052,85438.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764619427649,0.1717052,85438.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764619427952,0.16,85438.0,85437.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764619428154,0.15,85438.0,85437.0,0.01188083]
["bitfinex-derivatives","BTCF0:USTF0",1764619429043,0.0117047,85442.0,85441.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1764619429245,0.14,85442.0,85441.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1764619429852,0.0117051,85439.0,85438.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1764619430052,0.1717051,85439.0,85438.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1764619431346,0.16,85439.0,85438.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1764619432051,0.0117022,85460.0,85437.0,0.01360777]
["bitfinex-derivatives","BTCF0:USTF0",1764619432052,0.0117049,85441.0,85439.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1764619432254,0.1517049,85441.0,85439.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1764619432756,0.14,85441.0,85439.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1764619432954,0.0117032,85453.0,85452.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764619433146,0.1617032,85453.0,85452.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764619433346,0.15,85453.0,85452.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1764619434746,0.15,85453.0,85452.0,0.0617031]
["bitfinex-derivatives","BTCF0:USTF0",1764619435557,0.0117013,85467.0,85452.0,0.0617031]
["bitfinex-derivatives","BTCF0:USTF0",1764619435749,0.02017511,85454.0,85452.0,0.0617031]
["bitfinex-derivatives","BTCF0:USTF0",1764619435947,0.02017511,85454.0,85453.0,0.04141765]
["bitfinex-derivatives","BTCF0:USTF0",1764619436259,0.14017511,85454.0,85453.0,0.09141765]
["bitfinex-derivatives","BTCF0:USTF0",1764619436556,0.02017511,85454.0,85453.0,0.04141765]
["bitfinex-derivatives","BTCF0:USTF0",1764619436958,0.15017511,85454.0,85453.0,0.04141765]
["bitfinex-derivatives","BTCF0:USTF0",1764619437159,0.15017511,85454.0,85453.0,0.08141765]
["bitfinex-derivatives","BTCF0:USTF0",1764619437357,0.0117004,85473.0,85461.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1764619437559,0.1717004,85473.0,85461.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1764619438260,0.0117019,85465.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764619438552,0.1617019,85465.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764619438752,0.15,85465.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764619440444,0.15,85465.0,85464.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1764619440850,0.1617015,85465.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619441248,0.0117021,85461.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619441448,0.1617021,85461.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619442347,0.1617021,85461.0,85459.0,0.40221765]
["bitfinex-derivatives","BTCF0:USTF0",1764619442951,0.1617021,85461.0,85460.0,0.04141765]
["bitfinex-derivatives","BTCF0:USTF0",1764619442952,0.15,85461.0,85460.0,0.04141765]
["bitfinex-derivatives","BTCF0:USTF0",1764619443258,0.15,85461.0,85459.0,0.3725023]
["bitfinex-derivatives","BTCF0:USTF0",1764619443650,0.15,85461.0,85459.0,0.4125023]
["bitfinex-derivatives","BTCF0:USTF0",1764619443954,0.15,85461.0,85459.0,0.4225023]
["bitfinex-derivatives","BTCF0:USTF0",1764619444556,0.15,85461.0,85459.0,0.6825023]
["bitfinex-derivatives","BTCF0:USTF0",1764619445061,0.15,85461.0,85459.0,0.6925023]
["bitfinex-derivatives","BTCF0:USTF0",1764619445257,0.15,85461.0,85459.0,0.77483276]
["bitfinex-derivatives","BTCF0:USTF0",1764619445564,0.0116995,85480.0,85479.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764619445759,0.1516995,85480.0,85479.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764619446558,0.14,85480.0,85479.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764619447160,0.14,85480.0,85479.0,0.3016993]
["bitfinex-derivatives","BTCF0:USTF0",1764619447462,0.14,85480.0,85479.0,0.12387142]
["bitfinex-derivatives","BTCF0:USTF0",1764619447655,0.14,85480.0,85479.0,1.91387142]
["bitfinex-derivatives","BTCF0:USTF0",1764619447855,0.14,85480.0,85479.0,0.41387142]
["bitfinex-derivatives","BTCF0:USTF0",1764619448058,0.14,85480.0,85479.0,0.40387142]
["bitfinex-derivatives","BTCF0:USTF0",1764619448254,0.14,85480.0,85479.0,1.91387142]
["bitfinex-derivatives","BTCF0:USTF0",1764619448464,0.14,85480.0,85479.0,1.8616993]
["bitfinex-derivatives","BTCF0:USTF0",1764619450562,0.0116955,85509.0,85508.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1764619450865,0.14,85509.0,85508.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1764619451464,0.14,85509.0,85508.0,0.0616956]
["bitfinex-derivatives","BTCF0:USTF0",1764619451761,0.1516954,85509.0,85508.0,0.01450912]
["bitfinex-derivatives","BTCF0:USTF0",1764619451960,0.011696,85505.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619452159,0.0116965,85501.0,85500.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764619452359,0.0116962,85504.0,85500.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764619452563,0.15,85504.0,85502.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1764619452760,0.0116963,85503.0,85500.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764619452967,0.1616963,85503.0,85500.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764619453163,0.1616963,85503.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764619453363,0.15,85503.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764619453566,0.1616963,85503.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764619453751,0.1616963,85503.0,85500.0,0.01411985]
["bitfinex-derivatives","BTCF0:USTF0",1764619454156,0.0116964,85502.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764619454352,0.1716964,85502.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764619454658,0.16,85502.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764619455068,0.16,85502.0,85501.0,0.0516965]
["bitfinex-derivatives","BTCF0:USTF0",1764619455267,0.16,85502.0,85501.0,0.0616965]
["bitfinex-derivatives","BTCF0:USTF0",1764619455753,0.16,85502.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764619455955,0.16,85502.0,85501.0,0.0616965]
["bitfinex-derivatives","BTCF0:USTF0",1764619456670,0.0116951,85512.0,85510.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1764619456873,0.1516951,85512.0,85510.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1764619457161,0.1516951,85512.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619457162,0.0116957,85508.0,85505.0,0.3724959]
["bitfinex-derivatives","BTCF0:USTF0",1764619457359,0.1516957,85508.0,85505.0,0.3724959]
["bitfinex-derivatives","BTCF0:USTF0",1764619458458,0.0116965,85501.0,85500.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764619458763,0.1516965,85501.0,85500.0,0.01454452]
["bitfinex-derivatives","BTCF0:USTF0",1764619459264,0.1516965,85501.0,85500.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764619459562,0.1516965,85501.0,85489.0,0.3749234]
["bitfinex-derivatives","BTCF0:USTF0",1764619459563,0.011698,85490.0,85489.0,0.3749234]
["bitfinex-derivatives","BTCF0:USTF0",1764619459766,0.151698,85490.0,85489.0,0.3749234]
["bitfinex-derivatives","BTCF0:USTF0",1764619459964,0.14,85490.0,85489.0,0.3749234]
["bitfinex-derivatives","BTCF0:USTF0",1764619464171,0.14,85490.0,85489.0,0.4249234]
["bitfinex-derivatives","BTCF0:USTF0",1764619464761,0.14,85490.0,85489.0,0.4149234]
["bitfinex-derivatives","BTCF0:USTF0",1764619464962,0.14,85490.0,85489.0,0.3749234]
["bitfinex-derivatives","BTCF0:USTF0",1764619466869,0.14,85490.0,85489.0,0.3866216]
["bitfinex-derivatives","BTCF0:USTF0",1764619467065,0.14,85490.0,85489.0,0.3749234]
["bitfinex-derivatives","BTCF0:USTF0",1764619467267,0.0116991,85482.0,85481.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764619467465,0.0117019,85462.0,85461.0,0.04139545]
["bitfinex-derivatives","BTCF0:USTF0",1764619467665,0.0117032,85452.0,85451.0,0.04139545]
["bitfinex-derivatives","BTCF0:USTF0",1764619467871,0.0117032,85452.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619467872,0.1717032,85452.0,85449.0,0.40219545]
["bitfinex-derivatives","BTCF0:USTF0",1764619468067,0.07,85452.0,85449.0,0.37471552]
["bitfinex-derivatives","BTCF0:USTF0",1764619468272,0.07,85452.0,85450.0,0.04139545]
["bitfinex-derivatives","BTCF0:USTF0",1764619468571,0.0117034,85451.0,85449.0,0.37471552]
["bitfinex-derivatives","BTCF0:USTF0",1764619468772,0.1717034,85451.0,85449.0,0.37471552]
["bitfinex-derivatives","BTCF0:USTF0",1764619469479,0.16,85451.0,85449.0,0.38641912]
["bitfinex-derivatives","BTCF0:USTF0",1764619469767,0.16,85451.0,85449.0,0.42781457]
["bitfinex-derivatives","BTCF0:USTF0",1764619470874,0.16,85451.0,85449.0,0.37471552]
["bitfinex-derivatives","BTCF0:USTF0",1764619470875,0.0117035,85450.0,85449.0,0.37471552]
["bitfinex-derivatives","BTCF0:USTF0",1764619471075,0.1717035,85450.0,85449.0,0.37471552]
["bitfinex-derivatives","BTCF0:USTF0",1764619471272,0.1717035,85450.0,85449.0,0.41612436]
["bitfinex-derivatives","BTCF0:USTF0",1764619471474,0.1717035,85450.0,85449.0,0.41611346]
["bitfinex-derivatives","BTCF0:USTF0",1764619473271,0.16,85450.0,85449.0,0.37471552]
["bitfinex-derivatives","BTCF0:USTF0",1764619473474,0.00017552,85460.0,85459.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1764619473668,0.00017552,85460.0,85459.0,0.72389285]
["bitfinex-derivatives","BTCF0:USTF0",1764619474063,0.14017552,85460.0,85459.0,0.6825023]
["bitfinex-derivatives","BTCF0:USTF0",1764619474965,0.14017552,85460.0,85459.0,0.41389095]
["bitfinex-derivatives","BTCF0:USTF0",1764619475171,0.14017552,85460.0,85459.0,0.46389095]
["bitfinex-derivatives","BTCF0:USTF0",1764619475377,0.00017552,85460.0,85459.0,0.71389095]
["bitfinex-derivatives","BTCF0:USTF0",1764619475765,0.14017552,85460.0,85459.0,0.71389095]
["bitfinex-derivatives","BTCF0:USTF0",1764619475966,0.15017552,85460.0,85459.0,0.45389095]
["bitfinex-derivatives","BTCF0:USTF0",1764619476665,0.00017552,85460.0,85459.0,0.41389095]
["bitfinex-derivatives","BTCF0:USTF0",1764619476867,0.16017552,85460.0,85459.0,0.46389095]
["bitfinex-derivatives","BTCF0:USTF0",1764619477072,0.16017552,85460.0,85459.0,0.70389095]
["bitfinex-derivatives","BTCF0:USTF0",1764619477574,0.16017552,85460.0,85459.0,0.46389095]
["bitfinex-derivatives","BTCF0:USTF0",1764619477769,0.16017552,85460.0,85459.0,0.45218865]
["bitfinex-derivatives","BTCF0:USTF0",1764619477974,0.16017552,85460.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619478278,0.16017552,85460.0,85459.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619478475,0.00017552,85460.0,85459.0,0.45218865]
["bitfinex-derivatives","BTCF0:USTF0",1764619478674,0.14017552,85460.0,85459.0,0.45218865]
["bitfinex-derivatives","BTCF0:USTF0",1764619480273,0.14017552,85460.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619482179,0.15017552,85460.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619482579,0.14017552,85460.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619483379,0.14017552,85460.0,85459.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619483380,0.00017552,85460.0,85459.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619485179,0.0117003,85474.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619485373,0.14,85474.0,85473.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764619485683,0.14,85474.0,85473.0,0.10308543]
["bitfinex-derivatives","BTCF0:USTF0",1764619485985,0.14,85474.0,85473.0,0.0617004]
["bitfinex-derivatives","BTCF0:USTF0",1764619487482,0.14,85474.0,85473.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764619487686,0.00017527,85482.0,85481.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764619487890,0.13017527,85482.0,85481.0,0.6824993]
["bitfinex-derivatives","BTCF0:USTF0",1764619488079,0.13017527,85482.0,85481.0,0.4124993]
["bitfinex-derivatives","BTCF0:USTF0",1764619488282,0.13017527,85482.0,85481.0,0.7224993]
["bitfinex-derivatives","BTCF0:USTF0",1764619488484,0.13017527,85482.0,85481.0,0.4224993]
["bitfinex-derivatives","BTCF0:USTF0",1764619489086,0.13017527,85482.0,85481.0,0.7224993]
["bitfinex-derivatives","BTCF0:USTF0",1764619489590,0.13017527,85482.0,85481.0,0.3724993]
["bitfinex-derivatives","BTCF0:USTF0",1764619489781,0.13017527,85482.0,85481.0,0.7224993]
["bitfinex-derivatives","BTCF0:USTF0",1764619490186,0.01017527,85482.0,85481.0,0.3724993]
["bitfinex-derivatives","BTCF0:USTF0",1764619490390,0.00017527,85482.0,85481.0,0.6924993]
["bitfinex-derivatives","BTCF0:USTF0",1764619490686,0.00017527,85482.0,85481.0,0.7224993]
["bitfinex-derivatives","BTCF0:USTF0",1764619490891,7e-08,85482.0,85481.0,1.2421993]
["bitfinex-derivatives","BTCF0:USTF0",1764619491082,7e-08,85482.0,85481.0,0.8421993]
["bitfinex-derivatives","BTCF0:USTF0",1764619491285,7e-08,85482.0,85481.0,1.3254597]
["bitfinex-derivatives","BTCF0:USTF0",1764619491487,0.3608,85524.0,85517.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1764619491684,0.5108,85524.0,85517.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1764619492279,0.5108,85524.0,85520.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1764619492486,0.15,85524.0,85520.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1764619492789,0.15,85524.0,85520.0,0.38649213]
["bitfinex-derivatives","BTCF0:USTF0",1764619493184,0.15,85524.0,85520.0,0.37479833]
["bitfinex-derivatives","BTCF0:USTF0",1764619493682,0.15,85524.0,85521.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1764619494284,0.15,85524.0,85520.0,0.37479833]
["bitfinex-derivatives","BTCF0:USTF0",1764619494501,0.0116935,85523.0,85520.0,0.37479833]
["bitfinex-derivatives","BTCF0:USTF0",1764619494686,0.1716935,85523.0,85520.0,0.37479833]
["bitfinex-derivatives","BTCF0:USTF0",1764619495297,0.16,85523.0,85521.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1764619495996,0.16,85523.0,85520.0,0.38649213]
["bitfinex-derivatives","BTCF0:USTF0",1764619496899,0.1716936,85523.0,85520.0,0.38649213]
["bitfinex-derivatives","BTCF0:USTF0",1764619497891,0.16,85523.0,85520.0,0.38649213]
["bitfinex-derivatives","BTCF0:USTF0",1764619498286,0.0116937,85522.0,85520.0,0.37479833]
["bitfinex-derivatives","BTCF0:USTF0",1764619498486,0.1716937,85522.0,85520.0,0.37479833]
["bitfinex-derivatives","BTCF0:USTF0",1764619498687,0.1716937,85522.0,85520.0,0.01399833]
["bitfinex-derivatives","BTCF0:USTF0",1764619498894,0.1716937,85522.0,85513.0,0.3609754]
["bitfinex-derivatives","BTCF0:USTF0",1764619498895,0.0116948,85514.0,85513.0,0.3609754]
["bitfinex-derivatives","BTCF0:USTF0",1764619499094,0.1716948,85514.0,85513.0,0.3609754]
["bitfinex-derivatives","BTCF0:USTF0",1764619499505,0.1716948,85514.0,85513.0,0.37526702]
["bitfinex-derivatives","BTCF0:USTF0",1764619499506,0.16,85514.0,85513.0,0.37526702]
["bitfinex-derivatives","BTCF0:USTF0",1764619501207,0.59,85514.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764619501399,0.0116949,85513.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619501594,0.171695,85513.0,85512.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1764619501807,0.171695,85513.0,85512.0,0.02570763]
["bitfinex-derivatives","BTCF0:USTF0",1764619502012,0.17,85513.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619502210,0.17,85513.0,85503.0,0.3724962]
["bitfinex-derivatives","BTCF0:USTF0",1764619502211,0.0116959,85506.0,85503.0,0.3724962]
["bitfinex-derivatives","BTCF0:USTF0",1764619502406,0.1616959,85506.0,85503.0,0.3724962]
["bitfinex-derivatives","BTCF0:USTF0",1764619503206,0.15,85506.0,85503.0,0.3724962]
["bitfinex-derivatives","BTCF0:USTF0",1764619503908,0.15,85506.0,85503.0,0.38686245]
["bitfinex-derivatives","BTCF0:USTF0",1764619504107,0.161696,85506.0,85503.0,0.38686245]
["bitfinex-derivatives","BTCF0:USTF0",1764619504518,0.15,85506.0,85503.0,0.38686245]
["bitfinex-derivatives","BTCF0:USTF0",1764619506113,0.15,85506.0,85503.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1764619506508,0.000175,85513.0,85512.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1764619506708,0.140175,85513.0,85512.0,0.692495]
["bitfinex-derivatives","BTCF0:USTF0",1764619507210,0.140175,85513.0,85512.0,0.712495]
["bitfinex-derivatives","BTCF0:USTF0",1764619507819,0.140175,85513.0,85512.0,0.422495]
["bitfinex-derivatives","BTCF0:USTF0",1764619508318,0.140175,85513.0,85512.0,0.372495]
["bitfinex-derivatives","BTCF0:USTF0",1764619508508,0.140175,85513.0,85512.0,0.422495]
["bitfinex-derivatives","BTCF0:USTF0",1764619509210,0.3608,85552.0,85512.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764619509404,0.3808,85543.0,85538.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1764619509616,0.0116909,85542.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764619509810,0.1516909,85542.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764619510217,0.14,85542.0,85540.0,0.3724912]
["bitfinex-derivatives","BTCF0:USTF0",1764619512223,0.14,85542.0,85532.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764619512224,0.011692,85534.0,85532.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764619512419,0.161692,85534.0,85532.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764619512621,0.15,85534.0,85532.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764619512930,0.15,85534.0,85533.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1764619513928,0.0116922,85533.0,85532.0,0.0118676]
["bitfinex-derivatives","BTCF0:USTF0",1764619514129,0.14,85533.0,85532.0,0.0118676]
["bitfinex-derivatives","BTCF0:USTF0",1764619515914,0.14,85533.0,85532.0,0.0518676]
["bitfinex-derivatives","BTCF0:USTF0",1764619516427,0.14,85533.0,85532.0,0.0618676]
["bitfinex-derivatives","BTCF0:USTF0",1764619517919,0.3608,85552.0,85538.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1764619518118,0.3608,85552.0,85549.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1764619518119,0.5008,85552.0,85549.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1764619519033,0.14,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619519634,0.14,85552.0,85551.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764619519936,0.14,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619520337,0.14,85552.0,85551.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1764619520629,0.011686,85579.0,85572.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1764619520836,0.171686,85579.0,85574.0,0.0116864]
["bitfinex-derivatives","BTCF0:USTF0",1764619521340,0.0116863,85577.0,85574.0,0.0116864]
["bitfinex-derivatives","BTCF0:USTF0",1764619521525,0.0116865,85575.0,85567.0,0.36097528]
["bitfinex-derivatives","BTCF0:USTF0",1764619521827,0.14,85575.0,85574.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1764619522831,0.14,85575.0,85567.0,0.37481674]
["bitfinex-derivatives","BTCF0:USTF0",1764619523020,0.0116873,85569.0,85567.0,0.37481674]
["bitfinex-derivatives","BTCF0:USTF0",1764619523223,0.1716873,85569.0,85567.0,0.36097528]
["bitfinex-derivatives","BTCF0:USTF0",1764619523425,0.16,85569.0,85568.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1764619523926,0.16,85569.0,85568.0,0.0616874]
["bitfinex-derivatives","BTCF0:USTF0",1764619524126,0.3608,85597.0,85590.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1764619524328,0.5008,85597.0,85587.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1764619524527,0.011684,85593.0,85587.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1764619524828,0.14,85593.0,85590.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1764619526345,0.00095729,85634.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619526532,0.00100469,85655.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619526533,0.00397308,85660.0,85640.0,0.19247397]
["bitfinex-derivatives","BTCF0:USTF0",1764619526726,0.00397308,85660.0,85626.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764619526727,0.71644705,85660.0,85659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619526930,0.55397308,85660.0,85659.0,0.35091918]
["bitfinex-derivatives","BTCF0:USTF0",1764619527237,0.97397308,85660.0,85659.0,0.35091918]
["bitfinex-derivatives","BTCF0:USTF0",1764619527439,0.97397308,85660.0,85659.0,0.71171918]
["bitfinex-derivatives","BTCF0:USTF0",1764619527440,0.15397308,85660.0,85659.0,0.71171918]
["bitfinex-derivatives","BTCF0:USTF0",1764619528737,0.16,85660.0,85659.0,0.76171918]
["bitfinex-derivatives","BTCF0:USTF0",1764619529034,0.00107934,85682.0,85679.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1764619529236,0.00107934,85682.0,85681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619529426,8e-08,85684.0,85682.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1764619529626,0.0092856,85700.0,85690.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1764619529835,0.0092856,85700.0,85690.0,0.77122742]
["bitfinex-derivatives","BTCF0:USTF0",1764619530134,0.0092856,85700.0,85698.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1764619530333,0.0092856,85700.0,85698.0,0.0516697]
["bitfinex-derivatives","BTCF0:USTF0",1764619530538,0.1615367,85699.0,85697.0,0.35475451]
["bitfinex-derivatives","BTCF0:USTF0",1764619531334,0.1515367,85699.0,85697.0,0.36642431]
["bitfinex-derivatives","BTCF0:USTF0",1764619531639,0.0015367,85699.0,85697.0,0.36642431]
["bitfinex-derivatives","BTCF0:USTF0",1764619531825,0.0015367,85699.0,85697.0,0.41642431]
["bitfinex-derivatives","BTCF0:USTF0",1764619532434,0.00149539,85703.0,85699.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1764619532637,0.00168395,85720.0,85713.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1764619532937,0.00168395,85720.0,85713.0,0.0616676]
["bitfinex-derivatives","BTCF0:USTF0",1764619533339,0.00168395,85720.0,85719.0,0.36877818]
["bitfinex-derivatives","BTCF0:USTF0",1764619533640,0.00168395,85720.0,85719.0,0.41877818]
["bitfinex-derivatives","BTCF0:USTF0",1764619533825,0.01528963,85772.0,85733.0,0.36079997]
["bitfinex-derivatives","BTCF0:USTF0",1764619534029,0.0116615,85759.0,85733.0,0.72159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619534334,0.14200011,85734.0,85733.0,0.72159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619534537,0.15200011,85734.0,85733.0,0.77159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619534837,0.00200011,85734.0,85733.0,0.72159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619535034,0.15200011,85734.0,85733.0,0.72159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619535238,0.00200011,85734.0,85733.0,0.72159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619535423,0.16200011,85734.0,85733.0,0.72159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619536032,0.00200011,85734.0,85733.0,0.72159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619536829,0.00200011,85734.0,85733.0,1.05159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619537037,0.00200011,85734.0,85733.0,0.77159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619537925,0.00200011,85734.0,85733.0,0.72159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619538639,0.00200011,85734.0,85733.0,0.77159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619538840,0.00200011,85734.0,85733.0,0.72159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619540130,0.01528953,85772.0,85733.0,0.72159997]
["bitfinex-derivatives","BTCF0:USTF0",1764619540131,0.00362993,85772.0,85771.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1764619540333,0.14754689,85772.0,85771.0,0.3724597]
["bitfinex-derivatives","BTCF0:USTF0",1764619540642,0.0116558,85801.0,85780.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1764619540840,0.16331329,85796.0,85795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619541340,0.62331329,85796.0,85795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619541537,0.92331329,85796.0,85795.0,0.71190797]
["bitfinex-derivatives","BTCF0:USTF0",1764619541737,0.0116571,85791.0,85787.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619541938,0.3608,85788.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619542144,0.16,85788.0,85784.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1764619542838,0.00017302,85795.0,85794.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1764619543039,0.16017302,85795.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619544244,0.16017302,85795.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619544632,0.00017302,85795.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619545341,0.14017302,85795.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619545537,0.00017302,85795.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619545736,0.00331329,85796.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619545737,0.00331329,85796.0,85795.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1764619545940,0.01448295,85810.0,85809.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1764619546145,0.17448295,85810.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619546643,0.17448295,85810.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619546644,0.0116554,85804.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619546832,0.1516554,85804.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619547434,0.0116565,85795.0,85794.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619547641,0.14,85795.0,85794.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619548758,0.01448295,85810.0,85798.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1764619548759,0.0116546,85809.0,85798.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1764619548932,0.0116546,85809.0,85794.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619548933,0.16,85809.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619549138,0.16,85809.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619549443,0.16,85809.0,85803.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1764619549643,0.16,85809.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619549837,0.0116547,85808.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619550038,0.15,85808.0,85802.0,0.3724555]
["bitfinex-derivatives","BTCF0:USTF0",1764619550234,0.0116561,85798.0,85794.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619550537,0.1716561,85798.0,85794.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619550733,0.0116567,85793.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619550936,0.0116567,85793.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619550937,0.0116577,85786.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619551134,0.1516577,85786.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619551336,0.14,85786.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619551546,0.0116591,85776.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619551848,0.3724592,85775.0,85766.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619552146,0.0116623,85752.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619552342,0.1716623,85752.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619552648,0.0116633,85745.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619553038,0.01177886,85744.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619553241,0.16177886,85744.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619553734,0.0116643,85738.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619553936,0.1616643,85738.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619554141,0.1716643,85738.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619554345,0.1616643,85738.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619554744,0.0116643,85737.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619554941,0.1816643,85737.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619555141,0.16,85737.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619555852,0.16,85737.0,85734.0,0.01183955]
["bitfinex-derivatives","BTCF0:USTF0",1764619556152,0.16,85737.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619556337,0.1716644,85737.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619556545,0.16,85737.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619556742,0.16,85737.0,85735.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1764619556939,0.00011546,85744.0,85743.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1764619557142,0.00011546,85744.0,85743.0,0.37263835]
["bitfinex-derivatives","BTCF0:USTF0",1764619557143,0.14011546,85744.0,85743.0,0.37263835]
["bitfinex-derivatives","BTCF0:USTF0",1764619557344,0.00011546,85744.0,85743.0,0.37263835]
["bitfinex-derivatives","BTCF0:USTF0",1764619559064,0.00017485,85752.0,85751.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1764619559271,0.00017485,85752.0,85751.0,0.37263725]
["bitfinex-derivatives","BTCF0:USTF0",1764619559657,0.5717774,85789.0,85774.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1764619559658,0.56012,85789.0,85774.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1764619559859,0.56012,85789.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619559860,0.0116586,85779.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619560157,0.1716586,85779.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619560359,0.0116592,85775.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619560564,0.1716592,85775.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619560866,0.3724594,85774.0,85765.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619561169,0.3724594,85774.0,85746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619561170,0.0116608,85763.0,85761.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619561367,0.3608,85767.0,85761.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619561666,0.15,85767.0,85764.0,0.3724605]
["bitfinex-derivatives","BTCF0:USTF0",1764619561865,0.15,85767.0,85766.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619562065,0.1616603,85767.0,85766.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619562271,0.1616603,85767.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619562457,0.0116609,85762.0,85761.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619562659,0.0116609,85762.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619562660,0.9208,85762.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619562970,0.011663,85748.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619563167,0.0116632,85746.0,85744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619563468,0.011667,85718.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619563663,0.151667,85718.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619563865,0.14,85718.0,85717.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619564065,0.00017496,85725.0,85724.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1764619564369,0.00017496,85725.0,85724.0,0.37264095]
["bitfinex-derivatives","BTCF0:USTF0",1764619564566,0.0116631,85747.0,85724.0,0.37264095]
["bitfinex-derivatives","BTCF0:USTF0",1764619564770,0.0116635,85744.0,85735.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1764619564963,0.13,85744.0,85741.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1764619565265,0.13,85744.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619565568,0.1416634,85744.0,85742.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619565869,0.1416634,85744.0,85743.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619566066,0.0116638,85741.0,85737.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1764619566265,0.15,85741.0,85740.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619566662,0.3608,85749.0,85748.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1764619566968,0.16,85749.0,85748.0,0.36097485]
["bitfinex-derivatives","BTCF0:USTF0",1764619567872,0.5208,85749.0,85748.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619568065,0.5324627,85749.0,85748.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619568263,0.0116641,85739.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619568575,0.14,85739.0,85738.0,0.01183905]
["bitfinex-derivatives","BTCF0:USTF0",1764619568763,0.14,85739.0,85738.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619569071,0.0116645,85736.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619569268,0.0116645,85736.0,85733.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619569269,0.0116648,85734.0,85733.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619569467,0.1716648,85734.0,85733.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619570769,0.5916648,85734.0,85733.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619570970,0.5916648,85734.0,85708.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1764619570971,0.0116682,85709.0,85708.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1764619571170,0.16,85709.0,85708.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1764619571472,0.3724647,85735.0,85723.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1764619571672,0.3724647,85735.0,85726.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1764619571673,0.5008,85735.0,85726.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1764619571870,0.5008,85735.0,85732.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1764619571871,0.14,85735.0,85732.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1764619572072,0.14,85735.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619573260,0.14,85735.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619573261,0.0116657,85727.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619573577,0.16,85727.0,85726.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619574672,0.16,85727.0,85722.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619574977,0.0116662,85723.0,85722.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619575277,0.14,85723.0,85722.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619575474,0.14,85723.0,85722.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1764619576560,0.14,85723.0,85722.0,0.01201621]
["bitfinex-derivatives","BTCF0:USTF0",1764619577365,0.14,85723.0,85722.0,0.37281621]
["bitfinex-derivatives","BTCF0:USTF0",1764619577676,0.0116633,85745.0,85738.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1764619577979,0.16017496,85739.0,85738.0,0.01183905]
["bitfinex-derivatives","BTCF0:USTF0",1764619578278,0.29568,85758.0,85746.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619578466,0.0116629,85748.0,85746.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1764619578665,0.0116629,85748.0,85722.0,0.3724664]
["bitfinex-derivatives","BTCF0:USTF0",1764619578666,0.14,85748.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619578873,0.0116634,85745.0,85743.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1764619579077,0.0116629,85748.0,85746.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619579276,0.14,85748.0,85747.0,0.01183785]
["bitfinex-derivatives","BTCF0:USTF0",1764619579981,0.14,85748.0,85747.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619580874,0.0116634,85744.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619581067,0.0116634,85744.0,85720.0,0.06202524]
["bitfinex-derivatives","BTCF0:USTF0",1764619581068,0.0116643,85737.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619581267,0.3608,85736.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619581473,0.0116682,85709.0,85703.0,0.4017532]
["bitfinex-derivatives","BTCF0:USTF0",1764619581676,0.3608,85715.0,85709.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1764619581877,0.5324673,85715.0,85714.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619583478,0.5208,85715.0,85714.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619585175,0.16,85715.0,85714.0,0.01184235]
["bitfinex-derivatives","BTCF0:USTF0",1764619585378,0.00017496,85723.0,85722.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1764619585565,0.13017496,85723.0,85722.0,0.37264125]
["bitfinex-derivatives","BTCF0:USTF0",1764619585771,0.0116638,85741.0,85736.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1764619585974,0.1516638,85741.0,85739.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619586268,0.1516638,85741.0,85740.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619588875,0.0116645,85736.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619589081,0.0116649,85733.0,85732.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619589281,0.1616649,85733.0,85732.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619589483,0.1616649,85733.0,85732.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1764619591281,0.15,85733.0,85732.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1764619591587,0.00017496,85749.0,85741.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1764619591779,0.00017496,85749.0,85748.0,0.36097485]
["bitfinex-derivatives","BTCF0:USTF0",1764619591780,0.13017496,85749.0,85748.0,0.36097485]
["bitfinex-derivatives","BTCF0:USTF0",1764619591976,0.13017496,85749.0,85748.0,0.37263765]
["bitfinex-derivatives","BTCF0:USTF0",1764619594284,0.13017496,85749.0,85748.0,0.36097485]
["bitfinex-derivatives","BTCF0:USTF0",1764619596774,0.3608,85775.0,85772.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1764619596975,0.16,85775.0,85772.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1764619597175,0.16,85775.0,85774.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619598275,5e-08,85810.0,85809.0,0.01182945]
["bitfinex-derivatives","BTCF0:USTF0",1764619598492,0.0116499,85844.0,85809.0,0.01182945]
["bitfinex-derivatives","BTCF0:USTF0",1764619598493,0.44516765,85861.0,85814.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1764619598682,0.00370492,85845.0,85838.0,0.3724505]
["bitfinex-derivatives","BTCF0:USTF0",1764619599188,0.00370492,85845.0,85840.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1764619599375,0.00370492,85845.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619599376,0.13305678,85842.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619600189,0.13305678,85842.0,85821.0,0.04093291]
["bitfinex-derivatives","BTCF0:USTF0",1764619600190,0.00305678,85842.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619600488,0.14305678,85842.0,85841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619600688,0.14305678,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619601589,0.0116518,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619601789,0.00305678,85842.0,85829.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764619601977,0.14305678,85842.0,85830.0,0.32038162]
["bitfinex-derivatives","BTCF0:USTF0",1764619602285,0.14,85842.0,85841.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1764619602490,0.3608,85870.0,85856.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1764619602788,0.3608,85870.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764619602789,0.0116482,85857.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764619602992,0.1616482,85857.0,85854.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764619604479,0.32038162,85850.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619604788,0.32038162,85850.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619604789,0.0116529,85822.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619605085,0.14,85822.0,85813.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1764619605483,0.14,85822.0,85816.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619605676,0.14,85822.0,85819.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1764619606083,0.011653,85821.0,85809.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764619606283,0.011654,85813.0,85809.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1764619606479,0.011654,85813.0,85771.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1764619606480,0.59,85813.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619606695,0.59,85813.0,85760.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1764619606696,0.0116565,85795.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619606888,0.14,85795.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619607188,0.14,85795.0,85785.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1764619607387,0.14,85795.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619607590,0.14,85795.0,85788.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1764619607795,0.14,85795.0,85791.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1764619608689,0.00017485,85799.0,85795.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1764619608897,0.15017485,85799.0,85795.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1764619609087,0.15017485,85799.0,85781.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619609088,0.3608,85798.0,85784.0,0.01176227]
["bitfinex-derivatives","BTCF0:USTF0",1764619609289,0.0116578,85785.0,85784.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1764619609486,0.1716578,85785.0,85784.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1764619610193,0.1716578,85785.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619610194,0.5803,85785.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619610390,0.5803,85785.0,85688.0,0.0583551]
["bitfinex-derivatives","BTCF0:USTF0",1764619610391,0.00999999,85770.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619610691,0.00999999,85770.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619610692,0.3608,85754.0,85735.0,0.3724645]
["bitfinex-derivatives","BTCF0:USTF0",1764619610882,0.15,85754.0,85740.0,0.19141533]
["bitfinex-derivatives","BTCF0:USTF0",1764619611084,0.0116631,85747.0,85738.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1764619611389,0.0116633,85745.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619611586,0.0116642,85739.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619611781,0.1716642,85739.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619612591,0.0116642,85738.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619612791,0.1716642,85738.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619613580,0.16,85738.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619613888,0.16,85738.0,85736.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1764619614080,0.16,85738.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619614402,0.0116643,85737.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619614585,0.1716643,85737.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619615487,0.16,85737.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619615683,0.0116645,85736.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619615885,0.1616645,85736.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619617480,0.3608,85735.0,85734.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619617684,0.3608,85735.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619617685,0.0116669,85719.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619617881,0.0116679,85711.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619618091,0.1716679,85711.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619618293,0.00010437,85718.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619618488,0.16010437,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619618897,0.16010437,85718.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619619095,0.15010437,85718.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619619390,0.12010437,85718.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619619595,0.0116676,85714.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619619789,0.1716676,85714.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619620187,0.16,85714.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619621095,0.15947567,85714.0,85711.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1764619621297,0.00017495,85726.0,85711.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1764619621298,0.00017495,85726.0,85725.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1764619621592,0.15017495,85726.0,85725.0,0.372466]
["bitfinex-derivatives","BTCF0:USTF0",1764619621793,0.15017495,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619623201,0.00017495,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619623406,5e-08,85726.0,85725.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764619623892,5e-08,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619624094,0.16000005,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619624597,0.06000005,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619624799,0.14000005,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619626292,0.02000005,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619626691,5e-08,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619628189,0.15000005,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619629198,0.05000005,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619629999,5e-08,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619630205,0.16000005,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619630501,5e-08,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619631208,0.14000005,85726.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619632303,0.3608,85787.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619632506,0.9208,85787.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619632807,0.19141533,85780.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619632991,0.29164,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619633191,0.44164,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619633391,0.34164,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619633604,0.39164,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619635895,0.44164,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619636296,0.40164,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619636507,0.00017495,85779.0,85778.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1764619636714,0.00017495,85779.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619637405,0.10017495,85779.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619637605,0.39181495,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619637905,0.0116597,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619638095,0.45164,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619638501,0.40164,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619639006,0.00017495,85779.0,85771.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1764619639211,0.00017495,85779.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619639508,5e-08,85779.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619639906,0.12000005,85779.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619640498,5e-08,85779.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619640698,0.12000005,85779.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619640896,0.15000005,85779.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619641208,0.40164005,85779.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619642111,5e-08,85779.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619642314,0.55244,85821.0,85778.0,0.3724588]
["bitfinex-derivatives","BTCF0:USTF0",1764619642315,0.55244,85821.0,85815.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1764619642502,0.70244,85821.0,85818.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1764619642703,0.29164,85819.0,85818.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1764619642915,0.44164,85819.0,85818.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1764619643208,0.44164,85819.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619643209,0.0116537,85815.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619643415,0.29164,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619643604,0.44164,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619644814,0.43164,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619645812,0.4432941,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619646407,1.2932941,85812.0,85810.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764619646598,0.0116546,85809.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619646806,0.3032969,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619647004,0.4632969,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619647207,0.45164,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619648913,0.16,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619649217,0.00017483,85800.0,85799.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1764619649401,0.29181483,85800.0,85799.0,0.3724559]
["bitfinex-derivatives","BTCF0:USTF0",1764619649805,0.43181483,85800.0,85799.0,0.3724559]
["bitfinex-derivatives","BTCF0:USTF0",1764619651917,0.43181483,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619652805,0.43181483,85800.0,85799.0,0.3724559]
["bitfinex-derivatives","BTCF0:USTF0",1764619653010,0.29181483,85800.0,85799.0,0.3724559]
["bitfinex-derivatives","BTCF0:USTF0",1764619653610,0.43181483,85800.0,85799.0,0.3724559]
["bitfinex-derivatives","BTCF0:USTF0",1764619653808,0.29181483,85800.0,85799.0,0.3724559]
["bitfinex-derivatives","BTCF0:USTF0",1764619654316,0.15017483,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619654523,0.0116578,85785.0,85773.0,0.04093291]
["bitfinex-derivatives","BTCF0:USTF0",1764619654716,0.3152,85784.0,85763.0,0.01283622]
["bitfinex-derivatives","BTCF0:USTF0",1764619655017,1.2616,85784.0,85763.0,0.01283622]
["bitfinex-derivatives","BTCF0:USTF0",1764619655520,0.8616,85784.0,85774.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1764619655710,0.8616,85784.0,85763.0,0.01283622]
["bitfinex-derivatives","BTCF0:USTF0",1764619655915,0.8616,85784.0,85764.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1764619656419,0.8616,85784.0,85756.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1764619656610,0.8616,85784.0,85783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619657212,1.2616,85784.0,85783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619657408,1.47702078,85784.0,85783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619658221,1.47702078,85784.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619658423,1.47702078,85784.0,85759.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1764619658424,0.3724596,85772.0,85759.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1764619658619,0.5224596,85772.0,85759.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1764619658924,0.5224596,85772.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619659220,0.5224596,85772.0,85763.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764619660720,0.92259344,85772.0,85771.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619661023,0.92259344,85772.0,85763.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764619661024,0.0116607,85764.0,85763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619661321,1.4648207,85764.0,85763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619661919,1.07493531,85764.0,85763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619662123,1.61493531,85764.0,85763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619662525,1.88493531,85764.0,85763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619662825,1.88493531,85764.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619662826,0.011665,85732.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619663123,0.16177316,85732.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619663716,0.19141533,85750.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619663717,0.06202369,85782.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619663922,0.06202369,85782.0,85781.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619663923,0.16,85782.0,85781.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619664524,0.16,85782.0,85781.0,0.7332584]
["bitfinex-derivatives","BTCF0:USTF0",1764619664724,0.56,85782.0,85773.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1764619664929,0.56,85782.0,85733.0,0.10539961]
["bitfinex-derivatives","BTCF0:USTF0",1764619664930,0.38283066,85755.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619665226,0.38283066,85755.0,85652.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1764619665227,0.39449826,85714.0,85639.0,0.02991294]
["bitfinex-derivatives","BTCF0:USTF0",1764619665524,0.3608,85682.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619665829,0.3608,85674.0,85663.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1764619666018,9.932e-05,85673.0,85669.0,0.25300518]
["bitfinex-derivatives","BTCF0:USTF0",1764619666218,0.14009932,85673.0,85664.0,0.31609117]
["bitfinex-derivatives","BTCF0:USTF0",1764619666415,9.932e-05,85673.0,85672.0,0.25300518]
["bitfinex-derivatives","BTCF0:USTF0",1764619666616,9.932e-05,85673.0,85672.0,0.56909635]
["bitfinex-derivatives","BTCF0:USTF0",1764619670433,0.05009932,85673.0,85672.0,0.56909635]
["bitfinex-derivatives","BTCF0:USTF0",1764619670622,9.932e-05,85673.0,85672.0,0.56909635]
["bitfinex-derivatives","BTCF0:USTF0",1764619671134,9.932e-05,85673.0,85669.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1764619671135,0.00017509,85680.0,85679.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1764619671321,0.00017509,85680.0,85679.0,0.26467738]
["bitfinex-derivatives","BTCF0:USTF0",1764619673027,0.3608,85700.0,85699.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1764619673229,0.3608,85700.0,85699.0,0.25300518]
["bitfinex-derivatives","BTCF0:USTF0",1764619673932,0.3724694,85700.0,85699.0,0.25300518]
["bitfinex-derivatives","BTCF0:USTF0",1764619674934,0.3608,85701.0,85699.0,0.25300518]
["bitfinex-derivatives","BTCF0:USTF0",1764619675239,0.3608,85701.0,85699.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1764619675431,0.3608,85701.0,85700.0,0.25300518]
["bitfinex-derivatives","BTCF0:USTF0",1764619676028,0.00017509,85708.0,85707.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1764619676334,0.48097509,85708.0,85707.0,0.26467358]
["bitfinex-derivatives","BTCF0:USTF0",1764619677036,0.00017509,85708.0,85707.0,0.26467358]
["bitfinex-derivatives","BTCF0:USTF0",1764619678433,0.3608,85723.0,85722.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1764619678633,0.3608,85730.0,85729.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1764619678935,0.3608,85741.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619679134,0.4208,85741.0,85740.0,0.26466908]
["bitfinex-derivatives","BTCF0:USTF0",1764619679328,0.3608,85741.0,85740.0,0.26466908]
["bitfinex-derivatives","BTCF0:USTF0",1764619680436,0.00017498,85749.0,85748.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1764619680630,0.13017498,85749.0,85748.0,0.26466798]
["bitfinex-derivatives","BTCF0:USTF0",1764619681336,0.00017498,85749.0,85748.0,0.26466798]
["bitfinex-derivatives","BTCF0:USTF0",1764619681538,0.3608,85768.0,85757.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1764619681835,0.3608,85782.0,85778.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1764619682054,0.16,85782.0,85778.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1764619682231,0.15,85782.0,85781.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1764619682539,0.0116565,85795.0,85790.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1764619682733,0.1516565,85795.0,85789.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1764619683235,0.1516565,85795.0,85784.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1764619683236,0.0116577,85786.0,85784.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1764619683436,0.1316577,85786.0,85784.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1764619683826,0.12,85786.0,85784.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1764619684033,0.0116578,85785.0,85784.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1764619684236,0.3608,85790.0,85784.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1764619684429,0.3608,85790.0,85789.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1764619684825,0.00017487,85801.0,85800.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1764619685031,0.14017487,85801.0,85800.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1764619685428,0.00017487,85801.0,85800.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1764619688540,0.01162973,85816.0,85800.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1764619688733,0.01162973,85816.0,85815.0,0.3724537]
["bitfinex-derivatives","BTCF0:USTF0",1764619689040,0.3608,85839.0,85836.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1764619689234,0.3608,85854.0,85849.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1764619689437,0.5008,85854.0,85852.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1764619689632,0.14,85854.0,85852.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1764619689838,0.14,85854.0,85844.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764619690344,0.0116486,85853.0,85845.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1764619690543,0.0116486,85853.0,85844.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764619690544,0.15,85853.0,85850.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1764619690742,0.5108,85853.0,85845.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1764619691333,0.5108,85853.0,85844.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1764619691649,0.5108,85853.0,85757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764619691650,0.00999999,85750.0,85728.0,0.01821095]
["bitfinex-derivatives","BTCF0:USTF0",1764619691937,0.00999999,85750.0,85683.0,0.15339405]
["bitfinex-derivatives","BTCF0:USTF0",1764619691938,0.00999999,85730.0,85729.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1764619692142,0.32023859,85738.0,85729.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1764619692334,0.48023859,85738.0,85734.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1764619692530,0.3608,85734.0,85729.0,0.1504255]
["bitfinex-derivatives","BTCF0:USTF0",1764619693236,0.0116649,85733.0,85729.0,0.1504255]
["bitfinex-derivatives","BTCF0:USTF0",1764619693742,0.3608,85734.0,85729.0,0.1504255]
["bitfinex-derivatives","BTCF0:USTF0",1764619694439,0.0116649,85733.0,85729.0,0.1504255]
["bitfinex-derivatives","BTCF0:USTF0",1764619694938,0.3608,85734.0,85729.0,0.1504255]
["bitfinex-derivatives","BTCF0:USTF0",1764619695138,0.3608,85734.0,85732.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1764619695342,0.3608,85734.0,85729.0,0.1504255]
["bitfinex-derivatives","BTCF0:USTF0",1764619695544,0.20068427,85734.0,85730.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1764619695844,0.3608,85762.0,85761.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1764619696041,0.3608,85778.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619696248,0.3608,85778.0,85762.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1764619696249,0.3608,85768.0,85762.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1764619696432,0.3608,85768.0,85766.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1764619697546,0.00017485,85776.0,85775.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1764619698053,5e-08,85776.0,85775.0,1.1224592]
["bitfinex-derivatives","BTCF0:USTF0",1764619698348,0.3608,85806.0,85775.0,1.1224592]
["bitfinex-derivatives","BTCF0:USTF0",1764619698349,0.3608,85806.0,85805.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1764619698737,0.3608,85806.0,85803.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1764619698942,0.3608,85806.0,85804.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1764619699148,0.3608,85806.0,85802.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1764619699344,0.3608,85806.0,85803.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1764619700343,0.3608,85806.0,85796.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619700344,0.0116551,85805.0,85799.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1764619700535,0.0116559,85799.0,85797.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1764619700949,0.0116559,85799.0,85796.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1764619701140,0.3608,85800.0,85797.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1764619703650,0.00017355,85814.0,85797.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1764619703651,0.00017355,85814.0,85813.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1764619704148,0.00873023,85808.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619704853,0.00873023,85808.0,85807.0,0.3724548]
["bitfinex-derivatives","BTCF0:USTF0",1764619705453,0.36953023,85808.0,85807.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1764619705644,0.20080059,85808.0,85807.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1764619705852,0.20080059,85808.0,85807.0,0.5694948]
["bitfinex-derivatives","BTCF0:USTF0",1764619706148,0.20080059,85808.0,85807.0,0.5693748]
["bitfinex-derivatives","BTCF0:USTF0",1764619706551,0.20080059,85808.0,85807.0,0.5693348]
["bitfinex-derivatives","BTCF0:USTF0",1764619706744,0.0116621,85754.0,85751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619707047,0.0116621,85754.0,85689.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1764619707048,0.00999999,85740.0,85693.0,0.0700216]
["bitfinex-derivatives","BTCF0:USTF0",1764619707248,0.21447345,85711.0,85709.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1764619707549,0.3608,85726.0,85725.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1764619707757,0.7216,85726.0,85721.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1764619707947,8.749e-05,85725.0,85721.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1764619709552,8.749e-05,85725.0,85721.0,0.0616664]
["bitfinex-derivatives","BTCF0:USTF0",1764619709851,0.3608,85753.0,85722.0,1.2473861]
["bitfinex-derivatives","BTCF0:USTF0",1764619710044,0.3608,85766.0,85765.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1764619710245,0.3608,85770.0,85768.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1764619710848,7.092e-05,85769.0,85768.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1764619712152,7.092e-05,85769.0,85768.0,0.57214]
["bitfinex-derivatives","BTCF0:USTF0",1764619713444,0.0116547,85809.0,85768.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1764619713650,0.15,85809.0,85795.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1764619713850,0.0116563,85797.0,85792.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1764619714051,0.1616563,85797.0,85792.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1764619714251,0.3608,85801.0,85792.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1764619714446,0.5108,85801.0,85797.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1764619714757,0.0116558,85800.0,85793.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1764619714956,0.1716558,85800.0,85793.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1764619715346,0.16,85800.0,85796.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1764619715746,0.3608,85801.0,85796.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1764619715942,0.5008,85801.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619716157,0.5008,85801.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619716158,0.0116573,85789.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619716456,0.1416573,85789.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619716751,0.02267615,85800.0,85788.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619716952,0.03433195,85800.0,85793.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1764619717155,0.16267615,85800.0,85793.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1764619717649,0.16267615,85800.0,85796.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1764619718152,0.02267615,85800.0,85799.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1764619718451,0.02267615,85800.0,85797.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1764619718657,0.02267615,85800.0,85797.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1764619718951,0.02267615,85800.0,85797.0,0.5712962]
["bitfinex-derivatives","BTCF0:USTF0",1764619719453,0.02267615,85800.0,85797.0,0.92185126]
["bitfinex-derivatives","BTCF0:USTF0",1764619719656,0.02267615,85800.0,85797.0,0.5712962]
["bitfinex-derivatives","BTCF0:USTF0",1764619720241,0.02267615,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619720843,0.3608,85830.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619721055,0.0116523,85826.0,85818.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1764619721255,0.15,85826.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619721564,0.0116537,85816.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619721744,0.0116539,85814.0,85808.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1764619722056,0.0116539,85814.0,85809.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1764619722256,0.0116539,85814.0,85810.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1764619722444,0.0116539,85814.0,85809.0,0.5310945]
["bitfinex-derivatives","BTCF0:USTF0",1764619722647,0.3608,85815.0,85809.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1764619722856,0.3608,85830.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619723051,0.5008,85830.0,85825.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1764619723557,0.3608,85830.0,85828.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1764619723947,0.5208,85830.0,85828.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1764619724357,0.0116501,85842.0,85836.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1764619724557,0.02864232,85841.0,85836.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1764619724861,0.0116505,85839.0,85836.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1764619725157,0.1416505,85839.0,85836.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1764619725356,0.0116508,85837.0,85830.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764619725653,0.0116513,85833.0,85830.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764619725852,0.0116537,85815.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619726054,0.3608,85820.0,85805.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1764619726257,0.3608,85826.0,85820.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1764619726450,0.02855317,85825.0,85820.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1764619726650,0.3724523,85826.0,85824.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1764619727066,0.00017402,85834.0,85833.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1764619727256,0.15017402,85834.0,85833.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1764619727455,0.00017402,85834.0,85833.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1764619727853,0.14017402,85834.0,85833.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1764619728058,0.15017402,85834.0,85833.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1764619728354,0.00017402,85834.0,85833.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1764619728565,0.00017402,85834.0,85833.0,0.36220631]
["bitfinex-derivatives","BTCF0:USTF0",1764619729959,0.00017402,85834.0,85833.0,0.92072631]
["bitfinex-derivatives","BTCF0:USTF0",1764619730163,0.00017402,85834.0,85833.0,0.92088631]
["bitfinex-derivatives","BTCF0:USTF0",1764619730467,0.00017402,85834.0,85801.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1764619730468,0.0116534,85818.0,85771.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1764619730757,0.3608,85783.0,85780.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1764619730952,0.3608,85790.0,85779.0,0.0606985]
["bitfinex-derivatives","BTCF0:USTF0",1764619731153,0.3608,85780.0,85779.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764619731355,0.3724585,85780.0,85779.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764619731664,0.3724585,85780.0,85771.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619731665,0.0116596,85772.0,85771.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619731960,0.0116619,85755.0,85743.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1764619732169,0.3608,85754.0,85736.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1764619732356,0.3608,85754.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619732357,0.4908,85754.0,85735.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1764619732668,0.3608,85754.0,85733.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1764619732860,0.5008,85754.0,85733.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1764619733163,0.5008,85754.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619733164,0.5008,85754.0,85745.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619734062,0.4608,85754.0,85745.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619734466,0.0116631,85746.0,85745.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619734765,0.5124631,85746.0,85745.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619735263,0.3724631,85746.0,85745.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619735468,0.36088481,85746.0,85745.0,0.40034956]
["bitfinex-derivatives","BTCF0:USTF0",1764619736566,0.01166,85769.0,85745.0,0.40034956]
["bitfinex-derivatives","BTCF0:USTF0",1764619736567,0.32185967,85771.0,85761.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764619736868,0.5958,85817.0,85761.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764619736869,0.06175114,85829.0,85775.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764619737068,0.011654,85813.0,85792.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1764619737263,0.0116542,85812.0,85792.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1764619737466,0.1716542,85812.0,85793.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1764619737675,6.669e-05,85811.0,85800.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1764619737858,0.15024155,85811.0,85800.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1764619738669,0.3608,85805.0,85794.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619738861,0.00024155,85811.0,85809.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1764619739064,0.16024155,85811.0,85809.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1764619739461,0.16024155,85811.0,85810.0,0.3609747]
["bitfinex-derivatives","BTCF0:USTF0",1764619739763,0.00024155,85811.0,85810.0,0.3609747]
["bitfinex-derivatives","BTCF0:USTF0",1764619740565,5e-08,85811.0,85810.0,0.3609747]
["bitfinex-derivatives","BTCF0:USTF0",1764619740766,5e-08,85811.0,85810.0,1.3200947]
["bitfinex-derivatives","BTCF0:USTF0",1764619740965,0.3608,85862.0,85840.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1764619741167,0.3608,85862.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619741168,0.3608,85853.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619741470,0.3608,85846.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619741669,0.3608,85834.0,85817.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764619741966,0.00017391,85834.0,85827.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619742171,0.00017391,85834.0,85825.0,0.3724523]
["bitfinex-derivatives","BTCF0:USTF0",1764619742172,0.00017391,85834.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619742465,0.00017391,85834.0,85826.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1764619742668,0.00017391,85834.0,85833.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619745472,0.00017391,85834.0,85817.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764619745473,0.0116513,85833.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619745778,0.3608,85832.0,85829.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764619746072,0.3608,85832.0,85826.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619746268,0.00017391,85834.0,85833.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1764619746468,0.00017391,85834.0,85833.0,0.01182595]
["bitfinex-derivatives","BTCF0:USTF0",1764619747071,0.00017391,85834.0,85833.0,0.02455262]
["bitfinex-derivatives","BTCF0:USTF0",1764619747759,0.00017391,85834.0,85833.0,0.01182595]
["bitfinex-derivatives","BTCF0:USTF0",1764619747964,0.00017391,85834.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619747965,0.01182511,85834.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619748174,0.00017391,85834.0,85827.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619748376,0.00017391,85834.0,85833.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1764619748576,0.16017391,85834.0,85831.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619748877,0.00017391,85834.0,85832.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1764619749175,0.00017391,85834.0,85833.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619750770,0.14017391,85834.0,85833.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619750972,0.00017391,85834.0,85833.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619752778,0.14017391,85834.0,85833.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619753374,0.14017391,85834.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619753580,0.0116524,85825.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619753876,0.0116533,85818.0,85817.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764619754075,0.1716533,85818.0,85817.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1764619754381,0.1716533,85818.0,85817.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1764619754564,0.1416533,85818.0,85817.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1764619754768,0.0116537,85816.0,85795.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1764619755075,0.3608,85796.0,85782.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1764619755276,0.3608,85785.0,85774.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1764619755469,0.5008,85785.0,85780.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1764619755669,0.14,85785.0,85783.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1764619755874,0.1516578,85785.0,85784.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619756071,0.14,85785.0,85782.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1764619756581,0.00017486,85793.0,85786.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1764619756775,0.3608,85791.0,85786.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1764619756974,0.5008,85791.0,85775.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619757173,0.011659,85776.0,85775.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619757375,0.161659,85776.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619757687,0.0116604,85766.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619757888,0.1616604,85766.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619758271,0.15,85766.0,85765.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1764619759179,0.15,85766.0,85765.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1764619759385,0.0116615,85758.0,85757.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619759681,0.0116628,85749.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619759882,0.1616628,85749.0,85745.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1764619760082,0.15,85749.0,85747.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619760286,0.15,85749.0,85748.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619760487,0.15008768,85749.0,85748.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1764619760688,0.15008768,85749.0,85748.0,0.42327465]
["bitfinex-derivatives","BTCF0:USTF0",1764619761485,0.13008768,85749.0,85748.0,0.42327465]
["bitfinex-derivatives","BTCF0:USTF0",1764619762378,0.49088768,85749.0,85748.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1764619763374,0.13008768,85749.0,85748.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1764619764787,6e-08,85757.0,85748.0,0.82327465]
["bitfinex-derivatives","BTCF0:USTF0",1764619765085,0.46864,85806.0,85768.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1764619765382,0.0116564,85796.0,85783.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1764619765582,0.0116564,85796.0,85753.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619765583,0.3724569,85792.0,85776.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1764619765775,0.3724569,85792.0,85778.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619765776,0.3608,85781.0,85778.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619765976,0.0116596,85772.0,85771.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619766177,0.5008,85772.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619766377,0.0116602,85768.0,85760.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1764619766584,0.15,85768.0,85766.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1764619766985,0.3608,85789.0,85784.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1764619767188,0.13,85789.0,85783.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1764619767374,0.13,85789.0,85786.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1764619767579,0.13,85789.0,85787.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619767786,0.13,85789.0,85788.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619768288,0.13,85789.0,85788.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1764619771384,0.13,85789.0,85788.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619772991,0.0116586,85779.0,85778.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619773188,0.1416586,85779.0,85778.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619773387,0.1416586,85779.0,85778.0,0.00034951]
["bitfinex-derivatives","BTCF0:USTF0",1764619777599,0.13,85779.0,85778.0,0.00034951]
["bitfinex-derivatives","BTCF0:USTF0",1764619778306,0.13,85779.0,85755.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1764619778307,1.2608,85779.0,85755.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1764619778496,1.2608,85779.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619778497,0.3608,85764.0,85752.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1764619778701,0.3608,85764.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619778702,0.0116623,85753.0,85751.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1764619778905,0.1416623,85753.0,85751.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1764619779698,0.0116627,85749.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619779905,0.1616627,85749.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619780703,0.5224627,85749.0,85743.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619781099,0.8924627,85749.0,85743.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619781298,0.5224627,85749.0,85743.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619782502,0.5108,85749.0,85743.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619782908,0.5108,85749.0,85746.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1764619783108,0.5108,85749.0,85743.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619783702,0.55144584,85749.0,85743.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619784410,0.96144584,85749.0,85743.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619784611,0.96144584,85749.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619784612,0.0116668,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619784811,0.1616668,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619785011,0.15,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619785411,0.13,85719.0,85718.0,0.3724669]
["bitfinex-derivatives","BTCF0:USTF0",1764619785601,0.13,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619786004,0.139,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619787217,0.139,85719.0,85710.0,0.37258571]
["bitfinex-derivatives","BTCF0:USTF0",1764619787218,0.0116677,85713.0,85710.0,0.37258571]
["bitfinex-derivatives","BTCF0:USTF0",1764619787410,0.1616677,85713.0,85710.0,0.37258571]
["bitfinex-derivatives","BTCF0:USTF0",1764619787918,0.15,85713.0,85710.0,0.37258571]
["bitfinex-derivatives","BTCF0:USTF0",1764619788619,0.15,85713.0,85710.0,0.36091771]
["bitfinex-derivatives","BTCF0:USTF0",1764619788802,0.15,85713.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619788803,0.011669,85703.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619789008,0.16,85703.0,85701.0,0.3724692]
["bitfinex-derivatives","BTCF0:USTF0",1764619789626,0.3608,85712.0,85711.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1764619789823,0.5224677,85712.0,85711.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1764619790009,0.5224677,85712.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619790010,0.0116683,85708.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619790213,0.15,85708.0,85705.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1764619792518,0.157,85708.0,85705.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1764619795125,0.1686683,85708.0,85705.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1764619797025,0.157,85708.0,85705.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1764619797814,0.1686684,85708.0,85705.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1764619798924,0.011669,85705.0,85704.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1764619799122,0.512469,85705.0,85702.0,0.01176539]
["bitfinex-derivatives","BTCF0:USTF0",1764619799423,0.5008,85705.0,85702.0,0.01176539]
["bitfinex-derivatives","BTCF0:USTF0",1764619799626,0.4988,85705.0,85702.0,0.01176539]
["bitfinex-derivatives","BTCF0:USTF0",1764619800424,0.14,85705.0,85702.0,0.01376539]
["bitfinex-derivatives","BTCF0:USTF0",1764619800823,0.007,85708.0,85703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619801015,0.3608,85741.0,85726.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1764619801214,0.16017499,85727.0,85726.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1764619801413,0.16017499,85727.0,85721.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1764619801414,0.0116664,85722.0,85721.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1764619801615,0.16017499,85727.0,85724.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1764619801616,0.00017499,85727.0,85724.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1764619801815,0.55552,85748.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619801816,0.0116631,85747.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619802015,0.5208,85741.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619802221,0.16,85741.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619803217,0.173,85741.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619803615,0.0116639,85740.0,85737.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1764619803821,0.0116645,85736.0,85732.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1764619804024,0.1516645,85736.0,85732.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1764619804224,0.3608,85735.0,85733.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1764619804522,0.5008,85735.0,85733.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1764619804721,0.0106648,85734.0,85733.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1764619804912,0.1506648,85734.0,85733.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1764619805112,0.1506648,85734.0,85732.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1764619805314,0.3608,85735.0,85734.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1764619805315,0.009,85735.0,85734.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1764619805525,0.0116648,85734.0,85733.0,0.0126649]
["bitfinex-derivatives","BTCF0:USTF0",1764619805716,0.07,85734.0,85733.0,0.0126649]
["bitfinex-derivatives","BTCF0:USTF0",1764619806027,0.079,85734.0,85733.0,0.0136649]
["bitfinex-derivatives","BTCF0:USTF0",1764619808525,0.4398,85734.0,85733.0,0.0136649]
["bitfinex-derivatives","BTCF0:USTF0",1764619809021,0.4398,85734.0,85733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764619809222,0.4398,85734.0,85733.0,0.0136649]
["bitfinex-derivatives","BTCF0:USTF0",1764619810128,0.4398,85734.0,85733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764619811024,0.0116649,85733.0,85732.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1764619811224,0.19826473,85733.0,85732.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1764619811425,0.19826585,85733.0,85732.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1764619811725,0.1716649,85733.0,85732.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1764619812124,0.1806649,85733.0,85732.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1764619812529,0.169,85733.0,85732.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1764619812722,0.0116649,85733.0,85732.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1764619812923,0.1616649,85733.0,85732.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1764619813937,0.0116677,85713.0,85712.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1764619814231,0.1616677,85713.0,85712.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1764619814420,0.011668,85710.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619814626,0.011669,85703.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619814825,0.161669,85703.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619815024,0.161669,85703.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619815223,0.160669,85703.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619815734,0.160669,85703.0,85699.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1764619815925,0.167669,85703.0,85699.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1764619816630,0.167669,85703.0,85696.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1764619816935,0.167669,85703.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619817132,0.167669,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619818533,0.168669,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619819228,0.170669,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619819934,0.531469,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619820136,0.532469,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619822733,0.5218,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619822937,0.011,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619823127,0.151,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619824728,0.15,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619824928,0.151,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619825741,0.011,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619826235,0.00647517,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619826442,0.00547517,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619826623,0.011,85703.0,85702.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619827023,0.011,85703.0,85702.0,0.40109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619827727,0.008891,85703.0,85702.0,0.40109639]
["bitfinex-derivatives","BTCF0:USTF0",1764619828025,0.00017499,85711.0,85702.0,0.76089639]
["bitfinex-derivatives","BTCF0:USTF0",1764619828231,0.00017499,85711.0,85710.0,0.372468]
["bitfinex-derivatives","BTCF0:USTF0",1764619828837,0.00017499,85711.0,85710.0,0.822468]
["bitfinex-derivatives","BTCF0:USTF0",1764619829038,0.00017499,85711.0,85710.0,0.772468]
["bitfinex-derivatives","BTCF0:USTF0",1764619830430,0.00017499,85711.0,85710.0,0.822468]
["bitfinex-derivatives","BTCF0:USTF0",1764619830631,0.00317499,85711.0,85710.0,0.772468]
["bitfinex-derivatives","BTCF0:USTF0",1764619830829,0.00317499,85711.0,85710.0,0.773468]
["bitfinex-derivatives","BTCF0:USTF0",1764619831025,0.00317499,85711.0,85710.0,0.923468]
["bitfinex-derivatives","BTCF0:USTF0",1764619831026,9e-08,85711.0,85710.0,0.923468]
["bitfinex-derivatives","BTCF0:USTF0",1764619831234,0.3608,85749.0,85745.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1764619831235,0.0116632,85746.0,85745.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1764619831427,0.15,85746.0,85745.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1764619831729,0.15,85746.0,85741.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1764619831730,0.0116636,85743.0,85741.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1764619832032,0.0116636,85743.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619832033,0.14,85743.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619832445,0.14,85743.0,85742.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1764619833729,0.144,85743.0,85742.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1764619834138,0.14,85743.0,85742.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1764619834333,0.004,85743.0,85742.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1764619834646,0.00017499,85751.0,85750.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1764619834832,9e-08,85751.0,85750.0,0.4224626]
["bitfinex-derivatives","BTCF0:USTF0",1764619835035,0.32108009,85800.0,85750.0,0.4224626]
["bitfinex-derivatives","BTCF0:USTF0",1764619835036,0.06175114,85806.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619835230,0.06175114,85806.0,85805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619835231,0.4,85806.0,85805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619835533,0.3608,85851.0,85805.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1764619835534,0.0116522,85827.0,85805.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1764619835729,0.55,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619835925,0.16,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619836131,0.73801308,85827.0,85826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619836333,0.73801308,85827.0,85826.0,0.73398632]
["bitfinex-derivatives","BTCF0:USTF0",1764619836941,0.73901308,85827.0,85826.0,0.73398632]
["bitfinex-derivatives","BTCF0:USTF0",1764619837135,0.74601308,85827.0,85826.0,0.73398632]
["bitfinex-derivatives","BTCF0:USTF0",1764619837636,0.74501308,85827.0,85826.0,0.73398632]
["bitfinex-derivatives","BTCF0:USTF0",1764619837832,0.74601308,85827.0,85826.0,0.73398632]
["bitfinex-derivatives","BTCF0:USTF0",1764619838032,0.73901308,85827.0,85826.0,0.73398632]
["bitfinex-derivatives","BTCF0:USTF0",1764619838231,0.73901308,85827.0,85826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619838232,0.74601308,85827.0,85826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619838538,0.74601308,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619838539,1.12766518,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619839246,0.74601308,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619839438,0.74601308,85827.0,85826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764619839627,0.74601308,85827.0,85826.0,0.7332522]
["bitfinex-derivatives","BTCF0:USTF0",1764619839628,0.58601308,85827.0,85826.0,0.7332522]
["bitfinex-derivatives","BTCF0:USTF0",1764619839833,0.58601308,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619841029,0.008,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619841543,0.58601308,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619841935,0.72601308,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619845141,0.008,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619845453,0.58601308,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619845650,0.00017477,85835.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619845651,0.00017477,85835.0,85834.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1764619845838,0.00017477,85835.0,85834.0,0.9264112]
["bitfinex-derivatives","BTCF0:USTF0",1764619846742,0.00717477,85835.0,85834.0,0.9264112]
["bitfinex-derivatives","BTCF0:USTF0",1764619847549,0.00717477,85835.0,85834.0,0.3724512]
["bitfinex-derivatives","BTCF0:USTF0",1764619847739,0.00717477,85835.0,85834.0,0.8120912]
["bitfinex-derivatives","BTCF0:USTF0",1764619847943,0.00717477,85835.0,85834.0,0.9261312]
["bitfinex-derivatives","BTCF0:USTF0",1764619848950,7e-08,85835.0,85834.0,0.7724512]
["bitfinex-derivatives","BTCF0:USTF0",1764619849143,7e-08,85835.0,85834.0,1.3259712]
["bitfinex-derivatives","BTCF0:USTF0",1764619849344,7e-08,85835.0,85834.0,2.9659712]
["bitfinex-derivatives","BTCF0:USTF0",1764619849657,7e-08,85835.0,85834.0,2.8259712]
["bitfinex-derivatives","BTCF0:USTF0",1764619849955,7e-08,85835.0,85834.0,2.2724512]
["bitfinex-derivatives","BTCF0:USTF0",1764619850152,0.00017477,85843.0,85834.0,2.8260112]
["bitfinex-derivatives","BTCF0:USTF0",1764619850451,4e-08,85843.0,85842.0,0.3724501]
["bitfinex-derivatives","BTCF0:USTF0",1764619850653,4e-08,85843.0,85842.0,0.9260101]
["bitfinex-derivatives","BTCF0:USTF0",1764619850844,4e-08,85843.0,85842.0,0.9259701]
["bitfinex-derivatives","BTCF0:USTF0",1764619851450,4e-08,85843.0,85842.0,0.3724501]
["bitfinex-derivatives","BTCF0:USTF0",1764619851854,0.57801312,85843.0,85842.0,0.3724501]
["bitfinex-derivatives","BTCF0:USTF0",1764619852040,0.57801312,85843.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619853055,0.57801312,85843.0,85842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764619853844,0.0116431,85894.0,85842.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1764619854048,0.0116445,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619854242,0.5816445,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619854648,0.3216445,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619855153,0.3216445,85883.0,85874.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619855154,0.0116456,85875.0,85874.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1764619855458,0.1516456,85875.0,85874.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1764619856756,0.1536456,85875.0,85874.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1764619856946,0.142,85875.0,85874.0,0.37262035]
["bitfinex-derivatives","BTCF0:USTF0",1764619857459,0.142,85875.0,85874.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1764619857647,0.142,85875.0,85874.0,0.37262035]
["bitfinex-derivatives","BTCF0:USTF0",1764619858348,0.1536456,85875.0,85874.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1764619859051,0.142,85875.0,85874.0,0.36097465]
["bitfinex-derivatives","BTCF0:USTF0",1764619860859,0.011647,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619861049,0.161647,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619861249,0.56,85865.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619861454,0.0116485,85854.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619861644,0.1909182,85880.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619861848,0.01182085,85871.0,85869.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1764619862045,0.01182085,85871.0,85864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764619862046,0.011647,85865.0,85864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764619862252,0.211647,85865.0,85864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764619862555,0.0116484,85854.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619862751,0.1616484,85854.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619863953,0.1626484,85854.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619864157,0.001,85854.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619864556,0.151,85854.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619864750,0.151,85854.0,85853.0,0.00217465]
["bitfinex-derivatives","BTCF0:USTF0",1764619864956,0.0124292,85892.0,85853.0,0.01382325]
["bitfinex-derivatives","BTCF0:USTF0",1764619865156,0.15017465,85871.0,85869.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1764619866161,0.16182095,85871.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619867057,0.0116472,85864.0,85861.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1764619867257,0.15017465,85871.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619867258,0.00117465,85871.0,85870.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1764619867573,0.16117465,85871.0,85870.0,0.3724463]
["bitfinex-derivatives","BTCF0:USTF0",1764619867766,0.16117465,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619868563,0.16117465,85871.0,85870.0,0.3764463]
["bitfinex-derivatives","BTCF0:USTF0",1764619868755,0.15931465,85871.0,85870.0,0.3764463]
["bitfinex-derivatives","BTCF0:USTF0",1764619869164,0.15931465,85871.0,85870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764619869763,0.15931465,85871.0,85870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764619870763,0.15931465,85871.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619870764,0.011648,85857.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619870962,0.011648,85857.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619870963,0.0116484,85854.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1764619871167,0.0076509,85836.0,85827.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1764619871356,0.1676509,85836.0,85829.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1764619871866,0.16,85836.0,85827.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1764619872068,0.16,85836.0,85832.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1764619872069,0.0116514,85833.0,85832.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1764619872274,0.0116514,85833.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619872275,0.0116516,85831.0,85828.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764619872458,0.1666516,85831.0,85828.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764619872654,0.16,85831.0,85828.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764619872860,0.00010387,85830.0,85828.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764619873060,0.15010387,85830.0,85828.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764619873369,0.16175567,85830.0,85827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764619873562,0.16175567,85830.0,85827.0,0.017652]
["bitfinex-derivatives","BTCF0:USTF0",1764619873563,0.15010387,85830.0,85827.0,0.017652]
["bitfinex-derivatives","BTCF0:USTF0",1764619874268,0.15010387,85830.0,85827.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1764619874457,0.00010387,85830.0,85829.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764619875576,0.00010387,85830.0,85829.0,0.0136518]
["bitfinex-derivatives","BTCF0:USTF0",1764619877473,0.00010387,85830.0,85829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764619877474,0.13010387,85830.0,85829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764619877980,0.00017476,85840.0,85839.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1764619878278,0.00017476,85840.0,85839.0,0.3724505]
["bitfinex-derivatives","BTCF0:USTF0",1764619879374,0.15182506,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619879880,0.0116521,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619880068,0.1716521,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619880268,0.0116521,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619880468,0.1416521,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619880669,0.1416521,85827.0,85823.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619880670,0.0116525,85824.0,85823.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619880872,0.1516525,85824.0,85823.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619881077,0.0116524,85826.0,85823.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619881274,0.1516524,85826.0,85823.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619881885,0.001,85824.0,85823.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619882183,0.561,85824.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619882378,0.3608,85822.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619882580,0.0116541,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619882782,0.0416541,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619882983,0.1516541,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619883277,0.0116548,85808.0,85806.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1764619883479,0.0116552,85805.0,85803.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619883681,0.1416552,85805.0,85803.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619884583,0.1436552,85805.0,85803.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619886281,0.5536552,85805.0,85803.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619886479,0.1436552,85805.0,85803.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619886681,0.1436552,85805.0,85789.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764619886682,0.0116571,85790.0,85789.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764619886886,0.1516571,85790.0,85789.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764619889189,0.3608,85796.0,85789.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764619889376,0.00017476,85798.0,85789.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764619889377,0.00017476,85798.0,85795.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1764619889574,0.00017476,85798.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619889977,0.002,85805.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619889978,0.3608,85819.0,85817.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1764619890284,0.5208,85819.0,85813.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1764619890584,0.5208,85819.0,85809.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1764619890787,0.0116542,85813.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619890983,0.0116544,85811.0,85809.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1764619891187,0.00017476,85818.0,85815.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1764619891489,0.15182806,85818.0,85815.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1764619892580,0.14017476,85818.0,85815.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1764619892781,0.03017476,85818.0,85817.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619893489,0.00317476,85818.0,85817.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619895089,0.0116502,85842.0,85841.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1764619895291,0.0116502,85842.0,85817.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619895292,0.0116497,85845.0,85843.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1764619895489,0.1616497,85845.0,85843.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1764619895689,0.1616497,85845.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619895690,0.15,85845.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619895883,0.0116503,85841.0,85839.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1764619896084,0.1616503,85841.0,85839.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1764619896996,0.0116508,85837.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619897196,0.0116508,85837.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619897197,0.0116514,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619897389,0.1516514,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619897591,0.14,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619899394,0.141,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619899589,0.145,85832.0,85831.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619899789,0.0116541,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619899990,0.04,85812.0,85790.0,0.1909182]
["bitfinex-derivatives","BTCF0:USTF0",1764619900193,0.04,85812.0,85809.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1764619900395,0.005,85832.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619900589,0.0116524,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619900794,0.16,85825.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619900987,0.011653,85821.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619901188,0.171653,85821.0,85818.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1764619902391,0.0116535,85817.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619902594,0.1616535,85817.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619902789,0.5224535,85817.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619904898,0.5234535,85817.0,85816.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1764619905097,0.0116558,85800.0,85796.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1764619905296,0.1516558,85800.0,85798.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1764619905795,0.1516558,85800.0,85795.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1764619905996,0.0116563,85797.0,85794.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1764619906186,0.0116563,85797.0,85789.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1764619906187,0.0116571,85790.0,85789.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1764619906381,0.1516571,85790.0,85789.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1764619907394,0.0116581,85783.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619907593,0.15,85783.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619907800,0.0116586,85779.0,85776.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1764619907997,0.3608,85794.0,85776.0,0.01245816]
["bitfinex-derivatives","BTCF0:USTF0",1764619908301,0.3608,85794.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619908302,0.4998,85794.0,85784.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1764619908595,0.0116578,85786.0,85784.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1764619908796,0.0116573,85789.0,85786.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1764619908987,0.0116573,85789.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619908988,8.581e-05,85793.0,85791.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1764619909500,8.581e-05,85793.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619911900,0.00017486,85798.0,85797.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1764619916603,0.0116517,85831.0,85830.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1764619916798,0.1716517,85831.0,85830.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1764619917303,0.16,85831.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619917504,0.0116539,85815.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619917710,0.1716539,85815.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619918704,0.1726539,85815.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619919208,0.1746539,85815.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619919403,0.1736539,85815.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619919913,0.0116547,85808.0,85805.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619920108,0.3608,85806.0,85805.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619920410,0.5208,85806.0,85805.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619920599,0.5108,85806.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619920800,0.0116578,85786.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619921112,0.1616578,85786.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619921704,0.0116583,85782.0,85779.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1764619921903,0.15,85782.0,85776.0,0.0120998]
["bitfinex-derivatives","BTCF0:USTF0",1764619922105,0.0116589,85777.0,85775.0,0.3724591]
["bitfinex-derivatives","BTCF0:USTF0",1764619922308,0.1606589,85777.0,85775.0,0.3724591]
["bitfinex-derivatives","BTCF0:USTF0",1764619922806,0.1606589,85777.0,85775.0,0.37276249]
["bitfinex-derivatives","BTCF0:USTF0",1764619923006,0.1606589,85777.0,85776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764619923503,0.15,85777.0,85775.0,0.38675419]
["bitfinex-derivatives","BTCF0:USTF0",1764619923907,0.0116567,85793.0,85792.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1764619924105,0.00017486,85794.0,85792.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1764619924311,0.00017486,85794.0,85792.0,0.1313567]
["bitfinex-derivatives","BTCF0:USTF0",1764619924911,0.00017486,85794.0,85792.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1764619925411,0.0116534,85818.0,85816.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619925607,0.1416534,85818.0,85816.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619926009,0.13,85818.0,85816.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619926222,0.36097486,85826.0,85825.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1764619926513,0.50097486,85826.0,85825.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1764619927117,0.50097486,85826.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619927415,0.011653,85823.0,85822.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1764619927716,0.151653,85823.0,85822.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1764619927912,0.0116531,85820.0,85819.0,0.3724531]
["bitfinex-derivatives","BTCF0:USTF0",1764619928223,0.1116531,85820.0,85819.0,0.3724531]
["bitfinex-derivatives","BTCF0:USTF0",1764619928514,0.1,85820.0,85819.0,0.3724531]
["bitfinex-derivatives","BTCF0:USTF0",1764619928913,0.104,85820.0,85819.0,0.3724531]
["bitfinex-derivatives","BTCF0:USTF0",1764619929215,0.104,85820.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619929723,0.0116538,85816.0,85815.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619929913,0.004,85820.0,85819.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1764619930113,0.0116536,85817.0,85816.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619930315,0.1616536,85817.0,85816.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619930515,0.15,85817.0,85816.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619930711,0.15,85817.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619931110,0.0116541,85814.0,85811.0,0.3724541]
["bitfinex-derivatives","BTCF0:USTF0",1764619931303,0.15,85814.0,85812.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1764619931504,0.005,85817.0,85816.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1764619932108,0.001,85817.0,85816.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1764619932813,0.004,85817.0,85816.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1764619933710,0.005,85817.0,85816.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1764619934604,0.155,85817.0,85814.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1764619934812,0.005,85817.0,85814.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1764619935518,0.1666535,85817.0,85814.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1764619935715,0.0166535,85817.0,85814.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1764619935916,0.005,85817.0,85814.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1764619936621,0.0116546,85809.0,85808.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1764619936819,0.005,85817.0,85816.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1764619937005,0.005,85817.0,85816.0,0.3724536]
["bitfinex-derivatives","BTCF0:USTF0",1764619937209,0.004,85817.0,85816.0,0.3724536]
["bitfinex-derivatives","BTCF0:USTF0",1764619937411,0.134,85817.0,85816.0,0.3724536]
["bitfinex-derivatives","BTCF0:USTF0",1764619937711,0.16,85817.0,85816.0,0.3724536]
["bitfinex-derivatives","BTCF0:USTF0",1764619937913,0.154,85817.0,85816.0,0.3724536]
["bitfinex-derivatives","BTCF0:USTF0",1764619938218,0.154,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619938422,0.004,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619939213,0.134,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619939423,0.1466535,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619939723,0.135,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619940422,0.005,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619940815,0.0116515,85832.0,85817.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1764619941116,0.011652,85828.0,85825.0,0.3724524]
["bitfinex-derivatives","BTCF0:USTF0",1764619941718,0.0116516,85831.0,85825.0,0.3724524]
["bitfinex-derivatives","BTCF0:USTF0",1764619942022,0.16417486,85826.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619942217,0.15417486,85826.0,85824.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1764619942417,0.00517486,85826.0,85824.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1764619943122,0.005,85826.0,85824.0,0.0616524]
["bitfinex-derivatives","BTCF0:USTF0",1764619943325,0.3608,85848.0,85843.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1764619943626,0.0116501,85844.0,85843.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1764619943826,0.0116503,85841.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619944120,0.1516503,85841.0,85839.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1764619945024,0.1576503,85841.0,85839.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1764619945222,0.0116506,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619945420,0.15,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619945621,0.1616506,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619947327,0.1616506,85838.0,85830.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1764619947328,0.0116516,85831.0,85830.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1764619947627,0.1516516,85831.0,85830.0,0.37331237]
["bitfinex-derivatives","BTCF0:USTF0",1764619947824,0.1516516,85831.0,85830.0,0.38496407]
["bitfinex-derivatives","BTCF0:USTF0",1764619948219,0.3724495,85846.0,85830.0,0.37331237]
["bitfinex-derivatives","BTCF0:USTF0",1764619948220,0.0116509,85836.0,85830.0,0.37331237]
["bitfinex-derivatives","BTCF0:USTF0",1764619948428,0.0116505,85839.0,85838.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1764619948632,0.1516505,85839.0,85838.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1764619948923,0.1516505,85839.0,85838.0,0.3724503]
["bitfinex-derivatives","BTCF0:USTF0",1764619950222,0.1516505,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619950426,0.1516505,85839.0,85810.0,0.32028319]
["bitfinex-derivatives","BTCF0:USTF0",1764619950427,0.92658197,85839.0,85809.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1764619950627,0.3608,85822.0,85803.0,0.36089323]
["bitfinex-derivatives","BTCF0:USTF0",1764619950826,0.0116551,85806.0,85803.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764619951330,0.0116551,85806.0,85803.0,0.02382754]
["bitfinex-derivatives","BTCF0:USTF0",1764619951531,0.0106551,85806.0,85803.0,0.01174853]
["bitfinex-derivatives","BTCF0:USTF0",1764619951933,0.0116546,85809.0,85808.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1764619952333,0.0116552,85806.0,85805.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1764619952534,0.1716552,85806.0,85805.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1764619953031,0.1706552,85806.0,85803.0,0.01744504]
["bitfinex-derivatives","BTCF0:USTF0",1764619953223,0.16,85806.0,85803.0,0.02910024]
["bitfinex-derivatives","BTCF0:USTF0",1764619953424,0.1516551,85806.0,85805.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1764619954134,0.0116551,85806.0,85805.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1764619954336,0.0116551,85806.0,85805.0,0.0166548]
["bitfinex-derivatives","BTCF0:USTF0",1764619954524,0.1616551,85806.0,85805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764619955334,0.1516551,85806.0,85805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764619955531,0.00017475,85813.0,85812.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1764619955723,0.07017475,85813.0,85812.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1764619955924,0.0116548,85808.0,85806.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1764619956123,0.0116548,85808.0,85805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764619956124,0.00017475,85813.0,85810.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1764619956323,0.08182885,85813.0,85810.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1764619956924,0.0116549,85807.0,85805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764619957132,0.3608,85806.0,85805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764619957330,0.3608,85806.0,85796.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619957331,0.0116562,85797.0,85796.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764619957534,0.0116596,85772.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619957737,0.1566596,85772.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619958039,0.1466596,85772.0,85771.0,0.37283171]
["bitfinex-derivatives","BTCF0:USTF0",1764619958334,0.0056611,85761.0,85757.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1764619958535,0.13,85761.0,85760.0,0.01182394]
["bitfinex-derivatives","BTCF0:USTF0",1764619958736,0.0116622,85753.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619958939,0.0116622,85753.0,85745.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1764619958940,0.3608,85757.0,85752.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1764619959140,0.5008,85757.0,85752.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1764619959339,0.14,85757.0,85754.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1764619959533,0.3608,85765.0,85757.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1764619959744,0.5208,85765.0,85757.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1764619959941,0.0116609,85762.0,85758.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1764619960141,0.1716609,85762.0,85758.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1764619960340,0.1716609,85762.0,85760.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1764619960941,0.1716609,85762.0,85760.0,0.0136611]
["bitfinex-derivatives","BTCF0:USTF0",1764619961142,0.16,85762.0,85760.0,0.0136611]
["bitfinex-derivatives","BTCF0:USTF0",1764619961343,0.16,85762.0,85760.0,0.0146611]
["bitfinex-derivatives","BTCF0:USTF0",1764619962139,0.16,85762.0,85760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764619962345,0.0116622,85753.0,85752.0,0.01189642]
["bitfinex-derivatives","BTCF0:USTF0",1764619962653,0.1716622,85753.0,85752.0,0.01189642]
["bitfinex-derivatives","BTCF0:USTF0",1764619963039,0.17175476,85753.0,85752.0,0.01189642]
["bitfinex-derivatives","BTCF0:USTF0",1764619963651,0.17175476,85753.0,85752.0,0.01289642]
["bitfinex-derivatives","BTCF0:USTF0",1764619963859,0.17175476,85753.0,85752.0,0.01489642]
["bitfinex-derivatives","BTCF0:USTF0",1764619964457,0.17175476,85753.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619964458,0.95009256,85753.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619964658,0.0116652,85731.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619964852,9.323e-05,85730.0,85728.0,0.01178409]
["bitfinex-derivatives","BTCF0:USTF0",1764619965045,9.323e-05,85730.0,85728.0,0.02414026]
["bitfinex-derivatives","BTCF0:USTF0",1764619965244,0.16009323,85730.0,85728.0,0.01178409]
["bitfinex-derivatives","BTCF0:USTF0",1764619966047,9.323e-05,85730.0,85728.0,0.01178409]
["bitfinex-derivatives","BTCF0:USTF0",1764619966353,9.323e-05,85730.0,85728.0,0.02363025]
["bitfinex-derivatives","BTCF0:USTF0",1764619966551,9.323e-05,85730.0,85728.0,0.01278409]
["bitfinex-derivatives","BTCF0:USTF0",1764619966746,0.3608,85747.0,85744.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1764619966946,0.3608,85747.0,85728.0,0.01378409]
["bitfinex-derivatives","BTCF0:USTF0",1764619966947,0.0116631,85746.0,85740.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1764619967150,0.1616631,85746.0,85743.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1764619967353,0.1616631,85746.0,85739.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1764619967753,0.1616631,85746.0,85728.0,0.01178409]
["bitfinex-derivatives","BTCF0:USTF0",1764619967754,0.1616631,85746.0,85742.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1764619967952,0.1616631,85746.0,85728.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1764619968160,0.3608,85739.0,85738.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1764619968348,0.14,85739.0,85728.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1764619968553,0.0116636,85743.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619968747,0.1616636,85743.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619969145,0.15,85743.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619969350,0.15,85743.0,85728.0,0.01241249]
["bitfinex-derivatives","BTCF0:USTF0",1764619969351,0.0116641,85740.0,85737.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1764619969552,0.1516641,85740.0,85737.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1764619970158,0.14,85740.0,85737.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1764619970354,0.002,85746.0,85743.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1764619970557,0.3608,85747.0,85746.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1764619970760,0.3608,85747.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619970761,0.5108,85747.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619971062,0.5108,85747.0,85746.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1764619971564,0.0116632,85746.0,85743.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1764619971760,0.1516632,85746.0,85743.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1764619971951,0.14,85746.0,85728.0,0.56321249]
["bitfinex-derivatives","BTCF0:USTF0",1764619972151,0.0116638,85741.0,85739.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1764619972352,0.3608,85747.0,85743.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1764619972353,0.0116634,85744.0,85743.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1764619972552,0.1716634,85744.0,85743.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1764619973354,0.1776634,85744.0,85743.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1764619973870,0.161,85744.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619974160,0.011664,85741.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619974362,0.1616638,85741.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619976148,0.1616638,85741.0,85740.0,0.0126639]
["bitfinex-derivatives","BTCF0:USTF0",1764619976549,0.1616638,85741.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764619976754,0.1676638,85741.0,85740.0,0.0126639]
["bitfinex-derivatives","BTCF0:USTF0",1764619977861,0.1676638,85741.0,85740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764619978569,0.1676638,85741.0,85735.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764619978570,0.0116645,85736.0,85735.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764619978769,0.5314645,85736.0,85735.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764619979360,0.5304645,85736.0,85735.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764619979559,0.5204645,85736.0,85735.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764619980262,0.5264645,85736.0,85735.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1764619981257,0.5264645,85736.0,85718.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1764619981258,1.365123,85736.0,85694.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1764619981462,0.0116704,85693.0,85691.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764619981668,0.5108,85693.0,85691.0,0.02371593]
["bitfinex-derivatives","BTCF0:USTF0",1764619981974,0.0116709,85689.0,85681.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1764619982171,0.3608,85682.0,85666.0,0.72171857]
["bitfinex-derivatives","BTCF0:USTF0",1764619982474,0.0106732,85673.0,85672.0,0.36091857]
["bitfinex-derivatives","BTCF0:USTF0",1764619982767,0.0116735,85670.0,85667.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1764619983157,0.3608,85673.0,85669.0,0.37259207]
["bitfinex-derivatives","BTCF0:USTF0",1764619983360,0.5224731,85673.0,85672.0,0.36091857]
["bitfinex-derivatives","BTCF0:USTF0",1764619983561,0.8832731,85673.0,85672.0,0.36091857]
["bitfinex-derivatives","BTCF0:USTF0",1764619983870,0.8832731,85673.0,85666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764619983871,0.0116739,85667.0,85666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764619984173,0.1617766,85667.0,85666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764619984368,0.1617766,85667.0,85666.0,0.36291857]
["bitfinex-derivatives","BTCF0:USTF0",1764619984576,0.0116747,85661.0,85660.0,0.01217479]
["bitfinex-derivatives","BTCF0:USTF0",1764619984769,0.0116747,85661.0,85657.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1764619984770,0.5208,85661.0,85657.0,0.0116752]
["bitfinex-derivatives","BTCF0:USTF0",1764619984963,0.0106751,85658.0,85657.0,0.36091857]
["bitfinex-derivatives","BTCF0:USTF0",1764619985159,0.0106751,85658.0,85630.0,0.19139347]
["bitfinex-derivatives","BTCF0:USTF0",1764619985160,0.0116761,85651.0,85625.0,0.09294491]
["bitfinex-derivatives","BTCF0:USTF0",1764619985360,0.3608,85646.0,85640.0,0.0116775]
["bitfinex-derivatives","BTCF0:USTF0",1764619985564,0.5008,85646.0,85645.0,0.36091857]
["bitfinex-derivatives","BTCF0:USTF0",1764619985761,0.4998,85646.0,85645.0,0.36091857]
["bitfinex-derivatives","BTCF0:USTF0",1764619985964,0.4988,85646.0,85645.0,0.36091857]
["bitfinex-derivatives","BTCF0:USTF0",1764619986277,0.4988,85646.0,85645.0,0.3731847]
["bitfinex-derivatives","BTCF0:USTF0",1764619986576,0.49991859,85646.0,85645.0,0.3848616]
["bitfinex-derivatives","BTCF0:USTF0",1764619987663,0.49991859,85646.0,85645.0,0.3731847]
["bitfinex-derivatives","BTCF0:USTF0",1764619988067,0.49991859,85646.0,85645.0,0.3741847]
["bitfinex-derivatives","BTCF0:USTF0",1764619988266,0.49991859,85646.0,85645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764619988267,0.49891859,85646.0,85645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764619988464,0.51091859,85646.0,85645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764619989067,0.0116769,85645.0,85619.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1764619989264,0.3608,85622.0,85598.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1764619989577,0.5208,85622.0,85621.0,0.36091857]
["bitfinex-derivatives","BTCF0:USTF0",1764619990179,0.520887,85622.0,85621.0,0.36091857]
["bitfinex-derivatives","BTCF0:USTF0",1764619991979,0.520887,85622.0,85621.0,0.36191857]
["bitfinex-derivatives","BTCF0:USTF0",1764619992380,0.521887,85622.0,85621.0,0.36191857]
["bitfinex-derivatives","BTCF0:USTF0",1764619992585,0.521887,85622.0,85621.0,0.37359867]
["bitfinex-derivatives","BTCF0:USTF0",1764619992975,0.521887,85622.0,85621.0,0.36191857]
["bitfinex-derivatives","BTCF0:USTF0",1764619996379,0.533567,85622.0,85621.0,0.36191857]
["bitfinex-derivatives","BTCF0:USTF0",1764619996576,0.533567,85622.0,85621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764619997284,0.983567,85622.0,85621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764619997481,0.19139347,85610.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764619997679,0.3608,85599.0,85597.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1764619997887,0.00015131,85598.0,85597.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1764619998183,0.00015131,85598.0,85597.0,0.02400309]
["bitfinex-derivatives","BTCF0:USTF0",1764619998379,0.16015131,85598.0,85597.0,0.37260197]
["bitfinex-derivatives","BTCF0:USTF0",1764619998580,0.15015131,85598.0,85597.0,0.37260197]
["bitfinex-derivatives","BTCF0:USTF0",1764619998772,0.14015131,85598.0,85597.0,0.37460197]
["bitfinex-derivatives","BTCF0:USTF0",1764619998977,0.14115131,85598.0,85597.0,0.37960197]
["bitfinex-derivatives","BTCF0:USTF0",1764619999379,0.14115131,85598.0,85597.0,0.3919725]
["bitfinex-derivatives","BTCF0:USTF0",1764619999683,0.50095131,85598.0,85597.0,0.3762891]
["bitfinex-derivatives","BTCF0:USTF0",1764620000181,0.50095131,85598.0,85597.0,0.3752891]
["bitfinex-derivatives","BTCF0:USTF0",1764620006480,0.50095131,85598.0,85597.0,0.01437053]
["bitfinex-derivatives","BTCF0:USTF0",1764620006686,0.0116834,85597.0,85591.0,0.00320388]
["bitfinex-derivatives","BTCF0:USTF0",1764620006993,0.3608,85594.0,85591.0,0.00320388]
["bitfinex-derivatives","BTCF0:USTF0",1764620007187,0.0106841,85592.0,85591.0,0.37615229]
["bitfinex-derivatives","BTCF0:USTF0",1764620007378,0.15,85592.0,85591.0,0.37615229]
["bitfinex-derivatives","BTCF0:USTF0",1764620007782,0.149,85592.0,85591.0,0.37615229]
["bitfinex-derivatives","BTCF0:USTF0",1764620008283,0.151,85592.0,85591.0,0.37615229]
["bitfinex-derivatives","BTCF0:USTF0",1764620008586,0.002,85592.0,85591.0,0.37615229]
["bitfinex-derivatives","BTCF0:USTF0",1764620008979,0.002,85592.0,85591.0,0.01523372]
["bitfinex-derivatives","BTCF0:USTF0",1764620009191,0.002,85592.0,85591.0,0.37615229]
["bitfinex-derivatives","BTCF0:USTF0",1764620009485,0.3608,85610.0,85591.0,0.37615229]
["bitfinex-derivatives","BTCF0:USTF0",1764620009486,0.3608,85610.0,85609.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1764620009686,0.3608,85610.0,85609.0,0.37227388]
["bitfinex-derivatives","BTCF0:USTF0",1764620010281,0.3608,85619.0,85618.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1764620010488,0.37088822,85619.0,85618.0,0.37227268]
["bitfinex-derivatives","BTCF0:USTF0",1764620010691,0.51088822,85619.0,85618.0,0.36059208]
["bitfinex-derivatives","BTCF0:USTF0",1764620011081,0.51088822,85619.0,85610.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764620011082,0.0116815,85611.0,85610.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764620011285,8.822e-05,85619.0,85618.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1764620011479,0.36097518,85627.0,85626.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1764620011683,0.36097518,85627.0,85626.0,0.92375158]
["bitfinex-derivatives","BTCF0:USTF0",1764620011886,0.00017518,85627.0,85626.0,0.92375158]
["bitfinex-derivatives","BTCF0:USTF0",1764620012298,0.0116752,85657.0,85644.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1764620012589,0.14,85657.0,85655.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1764620012787,0.14,85657.0,85656.0,0.36059208]
["bitfinex-derivatives","BTCF0:USTF0",1764620013795,0.5038,85657.0,85656.0,0.36059208]
["bitfinex-derivatives","BTCF0:USTF0",1764620014091,0.003,85657.0,85656.0,0.36059208]
["bitfinex-derivatives","BTCF0:USTF0",1764620014600,0.014,85657.0,85656.0,0.36059208]
["bitfinex-derivatives","BTCF0:USTF0",1764620014986,0.009,85657.0,85656.0,0.36159208]
["bitfinex-derivatives","BTCF0:USTF0",1764620015298,0.007,85657.0,85656.0,0.36159208]
["bitfinex-derivatives","BTCF0:USTF0",1764620015884,0.001,85657.0,85656.0,0.36159208]
["bitfinex-derivatives","BTCF0:USTF0",1764620016193,0.007,85657.0,85656.0,0.36159208]
["bitfinex-derivatives","BTCF0:USTF0",1764620016593,0.00017518,85665.0,85664.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1764620016896,0.00017518,85665.0,85664.0,0.37226638]
["bitfinex-derivatives","BTCF0:USTF0",1764620018588,0.15017518,85665.0,85664.0,0.37226638]
["bitfinex-derivatives","BTCF0:USTF0",1764620018789,0.16184928,85665.0,85664.0,0.37226638]
["bitfinex-derivatives","BTCF0:USTF0",1764620018994,0.15817518,85665.0,85664.0,0.37326638]
["bitfinex-derivatives","BTCF0:USTF0",1764620019284,0.00817518,85665.0,85664.0,0.37326638]
["bitfinex-derivatives","BTCF0:USTF0",1764620019700,0.13717518,85665.0,85664.0,0.37326638]
["bitfinex-derivatives","BTCF0:USTF0",1764620019884,0.16817518,85665.0,85664.0,0.37326638]
["bitfinex-derivatives","BTCF0:USTF0",1764620020089,0.15817518,85665.0,85664.0,0.37326638]
["bitfinex-derivatives","BTCF0:USTF0",1764620020498,0.16984928,85665.0,85664.0,0.37326638]
["bitfinex-derivatives","BTCF0:USTF0",1764620021295,0.16784928,85665.0,85664.0,0.37326638]
["bitfinex-derivatives","BTCF0:USTF0",1764620021495,0.16884928,85665.0,85664.0,0.37326638]
["bitfinex-derivatives","BTCF0:USTF0",1764620021889,0.16884928,85665.0,85664.0,0.36159208]
["bitfinex-derivatives","BTCF0:USTF0",1764620022096,0.0116763,85649.0,85643.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1764620022392,0.5124763,85649.0,85643.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1764620022591,0.5114763,85649.0,85648.0,0.36076726]
["bitfinex-derivatives","BTCF0:USTF0",1764620022997,0.5008,85649.0,85648.0,0.38427194]
["bitfinex-derivatives","BTCF0:USTF0",1764620023192,0.15,85649.0,85648.0,0.37259544]
["bitfinex-derivatives","BTCF0:USTF0",1764620023389,0.15,85649.0,85648.0,0.38427194]
["bitfinex-derivatives","BTCF0:USTF0",1764620023792,0.15,85649.0,85648.0,0.37259544]
["bitfinex-derivatives","BTCF0:USTF0",1764620024193,0.154,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620024590,0.151,85649.0,85648.0,0.37259544]
["bitfinex-derivatives","BTCF0:USTF0",1764620024798,0.157,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620025192,0.157,85649.0,85648.0,0.37259544]
["bitfinex-derivatives","BTCF0:USTF0",1764620025386,0.156,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620025903,0.151,85649.0,85648.0,0.37259544]
["bitfinex-derivatives","BTCF0:USTF0",1764620026106,0.156,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620026403,0.167,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620026801,0.007,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620027403,0.006,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620027587,0.005,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620027794,0.006,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620027993,0.005,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620028197,0.0031791,85649.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620028603,0.3608,85668.0,85648.0,0.37359544]
["bitfinex-derivatives","BTCF0:USTF0",1764620028905,0.16017518,85665.0,85664.0,0.36059208]
["bitfinex-derivatives","BTCF0:USTF0",1764620030192,0.16017518,85665.0,85648.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764620030193,0.0116763,85649.0,85648.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764620030494,0.5244763,85649.0,85648.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764620030803,0.5244763,85649.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620030804,0.0116808,85617.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620031010,0.1716808,85617.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620031606,0.1716808,85617.0,85614.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1764620031802,0.1716808,85617.0,85614.0,0.02354535]
["bitfinex-derivatives","BTCF0:USTF0",1764620032597,0.1716808,85617.0,85614.0,0.01186435]
["bitfinex-derivatives","BTCF0:USTF0",1764620032797,0.1716808,85617.0,85611.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1764620032798,0.0116811,85614.0,85611.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1764620032998,0.1716811,85614.0,85611.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1764620033800,0.16,85614.0,85611.0,0.023691]
["bitfinex-derivatives","BTCF0:USTF0",1764620034108,0.161,85614.0,85611.0,0.023691]
["bitfinex-derivatives","BTCF0:USTF0",1764620037001,0.001,85614.0,85611.0,0.023691]
["bitfinex-derivatives","BTCF0:USTF0",1764620037405,0.1726811,85614.0,85611.0,0.023691]
["bitfinex-derivatives","BTCF0:USTF0",1764620039009,0.1726811,85614.0,85611.0,0.0120096]
["bitfinex-derivatives","BTCF0:USTF0",1764620039201,0.0116816,85610.0,85609.0,0.0148849]
["bitfinex-derivatives","BTCF0:USTF0",1764620039402,0.1716816,85610.0,85609.0,0.0148849]
["bitfinex-derivatives","BTCF0:USTF0",1764620039600,0.1716816,85610.0,85609.0,0.0271037]
["bitfinex-derivatives","BTCF0:USTF0",1764620039801,0.1716816,85610.0,85609.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1764620040011,0.1716816,85610.0,85609.0,0.0032032]
["bitfinex-derivatives","BTCF0:USTF0",1764620040210,0.5716816,85610.0,85607.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764620040399,0.0116826,85603.0,85602.0,0.01187014]
["bitfinex-derivatives","BTCF0:USTF0",1764620040594,0.5124826,85603.0,85602.0,0.01187014]
["bitfinex-derivatives","BTCF0:USTF0",1764620040801,0.3608,85612.0,85611.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1764620041102,0.5208,85612.0,85610.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1764620041303,0.0116815,85611.0,85608.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1764620041604,0.1616815,85611.0,85608.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1764620041799,0.15,85611.0,85608.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1764620043201,0.15,85611.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620043709,0.152,85611.0,85610.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1764620044106,0.002,85611.0,85610.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1764620044508,0.00017518,85618.0,85617.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1764620044703,0.15017518,85618.0,85617.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1764620045309,0.0116816,85611.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620045510,0.1716816,85611.0,85610.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1764620046111,0.1736816,85611.0,85610.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1764620047212,0.162,85611.0,85610.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1764620047415,0.152,85611.0,85610.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1764620047612,0.002,85611.0,85610.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1764620049113,0.15,85611.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620049308,0.0116823,85605.0,85604.0,0.3724824]
["bitfinex-derivatives","BTCF0:USTF0",1764620049514,0.152,85611.0,85606.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1764620049515,0.011682,85608.0,85606.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1764620049907,0.0053454,85618.0,85607.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1764620050108,0.011682,85608.0,85607.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1764620050410,0.14,85608.0,85607.0,0.0116816]
["bitfinex-derivatives","BTCF0:USTF0",1764620050612,0.0116803,85620.0,85619.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1764620050820,0.1616803,85620.0,85619.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1764620052312,0.15,85620.0,85619.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1764620052518,0.00017518,85628.0,85627.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764620052719,0.14017518,85628.0,85627.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764620053321,0.0116797,85624.0,85623.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1764620053619,0.0116806,85621.0,85620.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1764620053804,0.14,85621.0,85620.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1764620054012,0.14,85621.0,85611.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764620054211,0.0116806,85618.0,85611.0,0.36097518]
["bitfinex-derivatives","BTCF0:USTF0",1764620054409,0.0116809,85616.0,85615.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1764620054626,0.0116803,85621.0,85619.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1764620054813,0.00517518,85628.0,85627.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764620055016,0.15517518,85628.0,85627.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764620055323,0.15417518,85628.0,85627.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764620055619,0.15017518,85628.0,85627.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764620055915,0.15117518,85628.0,85627.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764620056115,0.05117518,85628.0,85627.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764620056323,0.00517518,85628.0,85627.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764620057622,0.16517518,85628.0,85627.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1764620063530,0.0116812,85613.0,85611.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764620063826,0.1616812,85613.0,85611.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1764620065621,0.011683,85600.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620065821,0.161683,85600.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620066025,0.161683,85600.0,85595.0,0.0116836]
["bitfinex-derivatives","BTCF0:USTF0",1764620066418,0.161683,85600.0,85597.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1764620066618,0.161683,85600.0,85599.0,0.00397271]
["bitfinex-derivatives","BTCF0:USTF0",1764620068542,0.161683,85600.0,85599.0,0.00297271]
["bitfinex-derivatives","BTCF0:USTF0",1764620069828,0.15,85600.0,85599.0,0.00297271]
["bitfinex-derivatives","BTCF0:USTF0",1764620071130,0.3608,85602.0,85599.0,0.00297271]
["bitfinex-derivatives","BTCF0:USTF0",1764620071131,0.00017518,85608.0,85606.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1764620071332,0.13017518,85608.0,85606.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1764620071536,0.13017518,85608.0,85602.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1764620071537,0.011683,85603.0,85602.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1764620071728,0.161683,85603.0,85602.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1764620072123,0.011683,85600.0,85599.0,0.00297271]
["bitfinex-derivatives","BTCF0:USTF0",1764620072329,0.16,85600.0,85599.0,0.00297271]
["bitfinex-derivatives","BTCF0:USTF0",1764620072836,0.171683,85600.0,85599.0,0.00297271]
["bitfinex-derivatives","BTCF0:USTF0",1764620073134,0.16,85600.0,85599.0,0.00297271]
["bitfinex-derivatives","BTCF0:USTF0",1764620073321,0.16,85600.0,85599.0,0.00397271]
["bitfinex-derivatives","BTCF0:USTF0",1764620074832,0.0116852,85584.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620075033,0.1416852,85584.0,85582.0,0.37259199]
["bitfinex-derivatives","BTCF0:USTF0",1764620075534,0.13,85584.0,85582.0,0.38456431]
["bitfinex-derivatives","BTCF0:USTF0",1764620075939,0.13,85584.0,85582.0,0.38756431]
["bitfinex-derivatives","BTCF0:USTF0",1764620077237,0.13,85584.0,85582.0,0.38856431]
["bitfinex-derivatives","BTCF0:USTF0",1764620078236,0.0116847,85589.0,85588.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1764620078441,0.1416847,85589.0,85588.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1764620079434,0.13,85589.0,85588.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1764620079632,0.13,85589.0,85588.0,0.0126846]
["bitfinex-derivatives","BTCF0:USTF0",1764620080330,0.13,85589.0,85588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620081641,0.0116889,85558.0,85556.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1764620081840,0.00017529,85566.0,85565.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1764620082039,0.08017529,85566.0,85565.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1764620082244,0.08017529,85566.0,85565.0,0.02392674]
["bitfinex-derivatives","BTCF0:USTF0",1764620082446,0.08017529,85566.0,85565.0,0.01223894]
["bitfinex-derivatives","BTCF0:USTF0",1764620082637,0.08028198,85566.0,85559.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1764620082838,0.0116885,85560.0,85559.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1764620083040,0.1716885,85560.0,85559.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1764620083242,0.5208,85560.0,85559.0,0.01221623]
["bitfinex-derivatives","BTCF0:USTF0",1764620083441,0.0116893,85554.0,85553.0,0.5626094]
["bitfinex-derivatives","BTCF0:USTF0",1764620083641,0.0116902,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620083953,0.0116906,85545.0,85544.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1764620084140,0.16179729,85545.0,85544.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1764620084336,0.14010669,85545.0,85544.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1764620084544,0.14010669,85545.0,85544.0,0.02340064]
["bitfinex-derivatives","BTCF0:USTF0",1764620084742,0.13910669,85545.0,85544.0,0.02340064]
["bitfinex-derivatives","BTCF0:USTF0",1764620086040,0.13910669,85545.0,85544.0,0.02540064]
["bitfinex-derivatives","BTCF0:USTF0",1764620086241,0.13910669,85545.0,85544.0,0.38720064]
["bitfinex-derivatives","BTCF0:USTF0",1764620087146,0.30145179,85553.0,85552.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1764620087345,0.46145179,85553.0,85552.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1764620088448,0.46145179,85553.0,85544.0,0.37551004]
["bitfinex-derivatives","BTCF0:USTF0",1764620088449,0.0116904,85546.0,85544.0,0.37551004]
["bitfinex-derivatives","BTCF0:USTF0",1764620088639,0.1706904,85546.0,85545.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1764620089445,0.3608,85578.0,85563.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1764620089750,0.3608,85579.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620089939,0.14017529,85566.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620090140,0.14017529,85566.0,85563.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1764620090541,0.0116886,85560.0,85556.0,0.372489]
["bitfinex-derivatives","BTCF0:USTF0",1764620090734,0.0116889,85557.0,85554.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1764620090940,0.0116889,85557.0,85547.0,0.3724902]
["bitfinex-derivatives","BTCF0:USTF0",1764620090941,0.14,85557.0,85547.0,0.3724902]
["bitfinex-derivatives","BTCF0:USTF0",1764620091135,0.14,85557.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620091346,0.14,85557.0,85555.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1764620091549,0.00117529,85566.0,85565.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1764620091845,0.3608,85587.0,85582.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1764620091846,0.3724848,85587.0,85582.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1764620092148,0.3724848,85587.0,85565.0,0.4224878]
["bitfinex-derivatives","BTCF0:USTF0",1764620092149,0.5324849,85587.0,85583.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1764620092452,0.0116852,85584.0,85579.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1764620092646,0.0116852,85584.0,85581.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1764620092647,0.1716852,85584.0,85581.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1764620092942,0.1716852,85584.0,85583.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1764620093246,0.1716852,85584.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620094052,0.1726852,85584.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620094449,0.1766852,85584.0,85581.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1764620095151,0.1766852,85584.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620095541,0.1766852,85584.0,85581.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1764620095542,0.161,85584.0,85581.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1764620095743,0.165,85584.0,85581.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1764620096145,0.0116853,85583.0,85581.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1764620096454,0.1516853,85583.0,85581.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1764620096854,0.0116858,85580.0,85576.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1764620097052,0.1516858,85580.0,85578.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1764620097241,0.1516858,85580.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620097242,0.0166853,85584.0,85583.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1764620097443,0.1466853,85584.0,85583.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1764620097846,0.1426853,85584.0,85583.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1764620098357,0.13,85584.0,85583.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1764620098557,0.135,85584.0,85583.0,0.0126853]
["bitfinex-derivatives","BTCF0:USTF0",1764620099351,0.016,85584.0,85583.0,0.0126853]
["bitfinex-derivatives","BTCF0:USTF0",1764620099553,0.166,85584.0,85583.0,0.0126853]
["bitfinex-derivatives","BTCF0:USTF0",1764620100360,0.166,85584.0,85583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620100652,0.506,85584.0,85583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620100852,0.0116864,85575.0,85574.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764620101059,0.1616864,85575.0,85574.0,0.01186189]
["bitfinex-derivatives","BTCF0:USTF0",1764620101755,0.1616864,85575.0,85574.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764620102057,0.1656864,85575.0,85574.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764620102558,0.6156864,85575.0,85574.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764620102758,0.3356864,85575.0,85574.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764620102961,0.1656864,85575.0,85574.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764620103453,0.5256864,85575.0,85574.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1764620103657,0.0116887,85559.0,85557.0,0.3724888]
["bitfinex-derivatives","BTCF0:USTF0",1764620103853,0.1416887,85559.0,85557.0,0.3724888]
["bitfinex-derivatives","BTCF0:USTF0",1764620104054,0.1416887,85559.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620104357,0.13,85559.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620104555,0.01169,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620104757,0.15,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620105457,0.15,85549.0,85548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620105760,0.16,85549.0,85548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620105947,0.0116891,85556.0,85548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620106148,0.14,85556.0,85555.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1764620106744,0.3608,85561.0,85560.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1764620106949,0.15,85561.0,85560.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1764620107749,0.001,85561.0,85560.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1764620108353,0.0116885,85560.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620108566,0.1716885,85560.0,85559.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1764620108953,0.0116893,85555.0,85554.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1764620109159,0.0116898,85552.0,85549.0,0.11376533]
["bitfinex-derivatives","BTCF0:USTF0",1764620109348,0.1416898,85552.0,85549.0,0.11376533]
["bitfinex-derivatives","BTCF0:USTF0",1764620109554,0.0116905,85545.0,85544.0,0.01171004]
["bitfinex-derivatives","BTCF0:USTF0",1764620109754,0.0116916,85537.0,85536.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1764620110060,0.0116923,85534.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620110257,0.011693,85527.0,85521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764620110463,0.5008,85527.0,85522.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1764620110759,0.3598,85534.0,85522.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1764620111059,0.5198,85534.0,85522.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1764620111464,0.011693,85530.0,85529.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1764620111664,0.171693,85530.0,85529.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1764620111861,0.011693,85527.0,85525.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1764620112165,0.161693,85527.0,85522.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1764620112563,0.161693,85527.0,85523.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1764620112762,0.0116935,85523.0,85522.0,0.01225446]
["bitfinex-derivatives","BTCF0:USTF0",1764620112967,0.1716935,85523.0,85521.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764620113165,0.1716935,85523.0,85522.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1764620113363,0.1716935,85523.0,85522.0,0.01207618]
["bitfinex-derivatives","BTCF0:USTF0",1764620113564,0.1716935,85523.0,85521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764620113770,0.00012257,85522.0,85521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764620114065,0.16012257,85522.0,85521.0,0.04944334]
["bitfinex-derivatives","BTCF0:USTF0",1764620114258,0.16012257,85522.0,85521.0,0.038566]
["bitfinex-derivatives","BTCF0:USTF0",1764620115771,0.15288552,85522.0,85521.0,0.037566]
["bitfinex-derivatives","BTCF0:USTF0",1764620116467,0.15488552,85522.0,85521.0,0.037566]
["bitfinex-derivatives","BTCF0:USTF0",1764620116865,0.15588552,85522.0,85521.0,0.037566]
["bitfinex-derivatives","BTCF0:USTF0",1764620117770,0.53588552,85522.0,85521.0,0.02798536]
["bitfinex-derivatives","BTCF0:USTF0",1764620117964,0.22588552,85522.0,85521.0,0.02798536]
["bitfinex-derivatives","BTCF0:USTF0",1764620118661,0.15588552,85522.0,85521.0,0.02798536]
["bitfinex-derivatives","BTCF0:USTF0",1764620118866,0.15588552,85522.0,85521.0,0.03967916]
["bitfinex-derivatives","BTCF0:USTF0",1764620119365,0.16,85522.0,85521.0,0.03967916]
["bitfinex-derivatives","BTCF0:USTF0",1764620119559,0.168,85522.0,85521.0,0.04067916]
["bitfinex-derivatives","BTCF0:USTF0",1764620120073,0.168,85522.0,85521.0,0.02898536]
["bitfinex-derivatives","BTCF0:USTF0",1764620120074,0.166,85522.0,85521.0,0.02898536]
["bitfinex-derivatives","BTCF0:USTF0",1764620120365,0.166,85522.0,85497.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1764620120366,0.0116976,85494.0,85491.0,0.01198716]
["bitfinex-derivatives","BTCF0:USTF0",1764620120556,0.0116984,85488.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620120762,0.16,85488.0,85485.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620121361,0.00017539,85501.0,85500.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1764620121762,0.15017539,85501.0,85500.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1764620122170,0.00017539,85501.0,85500.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1764620122764,0.0116982,85489.0,85485.0,0.01180885]
["bitfinex-derivatives","BTCF0:USTF0",1764620122960,0.0116982,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620122961,0.14,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620123267,0.0116978,85492.0,85489.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1764620123465,0.0116976,85493.0,85485.0,0.01214871]
["bitfinex-derivatives","BTCF0:USTF0",1764620123667,0.011698,85491.0,85489.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1764620124470,0.0116974,85495.0,85493.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1764620124660,0.0116974,85495.0,85478.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764620124661,0.0116985,85487.0,85484.0,0.3727151]
["bitfinex-derivatives","BTCF0:USTF0",1764620124970,0.1516985,85487.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620125163,0.1516985,85487.0,85486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620125670,0.010699,85483.0,85482.0,0.01182406]
["bitfinex-derivatives","BTCF0:USTF0",1764620125870,0.150699,85483.0,85482.0,0.01182406]
["bitfinex-derivatives","BTCF0:USTF0",1764620126055,0.150699,85483.0,85482.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1764620126259,0.139,85483.0,85482.0,0.01182416]
["bitfinex-derivatives","BTCF0:USTF0",1764620126757,0.139,85483.0,85482.0,0.02382843]
["bitfinex-derivatives","BTCF0:USTF0",1764620126963,0.142,85483.0,85482.0,0.02482843]
["bitfinex-derivatives","BTCF0:USTF0",1764620127468,0.004,85483.0,85482.0,0.38562843]
["bitfinex-derivatives","BTCF0:USTF0",1764620129259,0.154,85483.0,85482.0,0.38562843]
["bitfinex-derivatives","BTCF0:USTF0",1764620129465,0.004,85483.0,85482.0,0.38562843]
["bitfinex-derivatives","BTCF0:USTF0",1764620131170,0.0116962,85504.0,85498.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1764620131370,0.15017539,85501.0,85498.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1764620131875,0.16187209,85501.0,85498.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1764620132076,0.3608,85499.0,85495.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1764620132279,0.0116985,85487.0,85486.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1764620132469,0.1616985,85487.0,85486.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1764620132871,0.011699,85483.0,85482.0,0.37292933]
["bitfinex-derivatives","BTCF0:USTF0",1764620133173,0.160699,85483.0,85482.0,0.37292933]
["bitfinex-derivatives","BTCF0:USTF0",1764620133673,0.160699,85483.0,85482.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1764620134263,0.0117003,85474.0,85457.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1764620134466,0.0117003,85474.0,85443.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764620134467,0.3608,85469.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620134767,0.3608,85475.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620134968,0.3608,85475.0,85467.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764620134969,0.0117009,85470.0,85467.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764620135180,0.1607009,85470.0,85467.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764620135372,0.3608,85468.0,85461.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1764620135566,0.5108,85468.0,85461.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1764620135771,0.5108,85468.0,85456.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620135772,0.0117024,85459.0,85456.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620135972,0.15,85459.0,85457.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1764620136479,0.0117024,85458.0,85456.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620136672,0.1617024,85458.0,85456.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620137574,0.1617024,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620137777,0.15,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620138077,0.153,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620138673,0.003,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620139376,0.153,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620140677,0.153,85458.0,85457.0,0.0127026]
["bitfinex-derivatives","BTCF0:USTF0",1764620140879,0.153,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620141382,0.003,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620141572,0.163,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620141974,0.003,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620142173,0.00012506,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764620142382,0.02012506,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764620142567,0.14012506,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764620142768,0.0117011,85468.0,85465.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764620143068,0.16,85468.0,85467.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1764620143677,0.1717011,85468.0,85467.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1764620143882,0.16,85468.0,85467.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1764620144083,0.159,85468.0,85467.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1764620144789,0.163,85468.0,85467.0,0.0127012]
["bitfinex-derivatives","BTCF0:USTF0",1764620144987,0.164,85468.0,85467.0,0.0127012]
["bitfinex-derivatives","BTCF0:USTF0",1764620145583,0.025,85468.0,85467.0,0.0127012]
["bitfinex-derivatives","BTCF0:USTF0",1764620146186,0.165,85468.0,85467.0,0.0127012]
["bitfinex-derivatives","BTCF0:USTF0",1764620146586,0.005,85468.0,85467.0,0.0127012]
["bitfinex-derivatives","BTCF0:USTF0",1764620146884,0.00012506,85469.0,85467.0,0.0127012]
["bitfinex-derivatives","BTCF0:USTF0",1764620147186,0.3608,85493.0,85472.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1764620147391,0.3608,85493.0,85492.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620147585,0.5208,85493.0,85492.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620148688,0.5208,85493.0,85484.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620148880,0.0116984,85488.0,85486.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764620149189,0.1716984,85488.0,85486.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764620149377,0.0716984,85488.0,85486.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764620149574,0.0716984,85488.0,85484.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620149780,0.3724987,85485.0,85484.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620149982,0.52736217,85485.0,85472.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764620150185,0.0117006,85472.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620150486,0.16,85472.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764620150993,0.0116997,85479.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764620151187,0.1616997,85479.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764620151579,0.0117002,85475.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764620151785,0.0117004,85473.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764620151983,0.004,85472.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764620152182,0.165,85472.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764620153389,0.16,85472.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764620153891,0.0116998,85478.0,85476.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764620154079,0.1616998,85478.0,85476.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764620154795,0.0117004,85474.0,85471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620155090,0.0117009,85470.0,85468.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1764620155286,0.1707009,85470.0,85468.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1764620155485,0.16,85470.0,85468.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1764620156287,0.006,85478.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764620156477,0.001,85478.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764620156878,0.3608,85503.0,85502.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1764620157083,0.53737993,85503.0,85502.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1764620157284,0.5108,85503.0,85502.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1764620158478,0.5128,85503.0,85502.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1764620159690,0.5228,85503.0,85502.0,0.0126964]
["bitfinex-derivatives","BTCF0:USTF0",1764620160385,0.5228,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620160587,0.5228,85503.0,85494.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620160588,0.0116974,85495.0,85494.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620160809,0.0116974,85495.0,85465.0,0.47456533]
["bitfinex-derivatives","BTCF0:USTF0",1764620160810,0.0116988,85485.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620160985,0.0117009,85471.0,85469.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1764620161289,0.0116975,85494.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620161290,0.3608,85488.0,85466.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1764620161492,0.0116988,85485.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620161691,0.1716988,85485.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620161989,0.07,85485.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620162193,0.3608,85488.0,85487.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764620162492,0.0116998,85478.0,85476.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620162795,0.1616998,85478.0,85476.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620163896,0.1676998,85478.0,85476.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1764620164189,0.1686998,85478.0,85476.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1764620164793,0.0117017,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620165096,0.0117032,85453.0,85450.0,0.01223031]
["bitfinex-derivatives","BTCF0:USTF0",1764620165286,0.0117032,85453.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620165287,0.0117035,85451.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620165488,0.1717035,85451.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620165794,0.0117039,85447.0,85446.0,0.37298848]
["bitfinex-derivatives","BTCF0:USTF0",1764620165993,0.1617039,85447.0,85446.0,0.37298848]
["bitfinex-derivatives","BTCF0:USTF0",1764620166386,0.1617039,85447.0,85423.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764620166387,0.0117048,85441.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620166597,0.0117048,85441.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620166598,0.0117065,85428.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620166791,0.1507065,85428.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620166991,0.1507065,85428.0,85427.0,0.01181327]
["bitfinex-derivatives","BTCF0:USTF0",1764620167396,0.14,85428.0,85427.0,0.01181327]
["bitfinex-derivatives","BTCF0:USTF0",1764620168101,0.0001755,85436.0,85433.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1764620168294,0.0001755,85436.0,85435.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764620169201,0.0001755,85436.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620169202,0.1601755,85436.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620169401,0.1631755,85436.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620169700,0.174881,85436.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620170000,0.174881,85436.0,85427.0,0.01181327]
["bitfinex-derivatives","BTCF0:USTF0",1764620170001,0.0117065,85428.0,85427.0,0.01181327]
["bitfinex-derivatives","BTCF0:USTF0",1764620170197,0.1517065,85428.0,85427.0,0.01181327]
["bitfinex-derivatives","BTCF0:USTF0",1764620170398,0.16,85428.0,85427.0,0.02351997]
["bitfinex-derivatives","BTCF0:USTF0",1764620170700,0.13,85428.0,85427.0,0.01181327]
["bitfinex-derivatives","BTCF0:USTF0",1764620171602,0.0117064,85430.0,85427.0,0.02351997]
["bitfinex-derivatives","BTCF0:USTF0",1764620171792,0.0001755,85436.0,85433.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1764620172100,0.0001755,85436.0,85433.0,0.3725059]
["bitfinex-derivatives","BTCF0:USTF0",1764620173088,0.0021755,85436.0,85433.0,0.3725059]
["bitfinex-derivatives","BTCF0:USTF0",1764620174008,0.0117056,85435.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620174396,0.0021755,85436.0,85434.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764620174995,0.0001755,85436.0,85434.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764620175192,0.003,85435.0,85434.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764620175805,0.0001755,85436.0,85434.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764620176001,0.3608,85451.0,85450.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764620176302,0.0117,85476.0,85456.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1764620176303,0.3608,85476.0,85456.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1764620176599,0.3608,85476.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620176600,0.0117011,85468.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620176790,0.0117014,85466.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620176989,0.0117014,85466.0,85456.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620176990,0.16,85466.0,85456.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620177194,0.0117025,85458.0,85456.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620178305,0.0117025,85458.0,85456.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1764620178604,0.001,85468.0,85456.0,0.0118781]
["bitfinex-derivatives","BTCF0:USTF0",1764620178796,0.0177026,85458.0,85456.0,0.0128781]
["bitfinex-derivatives","BTCF0:USTF0",1764620178997,0.0177026,85458.0,85456.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1764620179199,0.00169051,85458.0,85457.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1764620180106,0.3608,85495.0,85473.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764620180404,0.5108,85495.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620180604,0.0117002,85475.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620180805,0.0117005,85473.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620181003,0.1517005,85473.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620181601,0.3609755,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620181798,0.0117006,85472.0,85470.0,0.3725007]
["bitfinex-derivatives","BTCF0:USTF0",1764620181999,0.1717006,85472.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620182407,0.1717006,85472.0,85470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620182408,0.0117006,85471.0,85470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620182606,0.1717006,85471.0,85470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620183615,0.1717006,85471.0,85470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620183812,0.1717006,85471.0,85463.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620183813,0.1727006,85471.0,85463.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620184107,0.1727006,85471.0,85470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620184500,0.0107015,85465.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620184700,0.1607015,85465.0,85463.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620185097,0.1607015,85465.0,85463.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1764620186002,0.0117016,85464.0,85463.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1764620186198,0.1617016,85464.0,85463.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1764620186804,0.15,85464.0,85463.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1764620187004,0.15,85464.0,85463.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620187214,0.15,85464.0,85463.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1764620187617,0.15,85464.0,85463.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620187813,0.155,85464.0,85463.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1764620188008,0.0117026,85457.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620188215,0.1717026,85457.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620189705,0.1727026,85457.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620190311,0.165,85457.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620190712,0.161,85457.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620190910,0.166,85457.0,85456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620191111,0.086,85457.0,85456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620191416,0.006,85457.0,85456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620192012,0.005,85457.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620192321,0.004,85457.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620192816,0.004,85457.0,85456.0,0.47456533]
["bitfinex-derivatives","BTCF0:USTF0",1764620193210,0.3608,85489.0,85456.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764620193407,0.3608,85489.0,85479.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1764620193602,0.0116988,85485.0,85479.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1764620193816,0.0116984,85488.0,85479.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1764620194012,0.0116985,85487.0,85479.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1764620194216,0.3608,85489.0,85479.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1764620194518,0.0116993,85481.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620194721,0.0051755,85480.0,85479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620195217,0.0061755,85480.0,85479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620195615,0.1461755,85480.0,85479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620195917,0.0061755,85480.0,85479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620196303,0.1661755,85480.0,85479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620196504,0.1661755,85480.0,85479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620198710,0.2861755,85480.0,85479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620199807,0.6161755,85480.0,85471.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620200006,0.3608,85473.0,85471.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620200207,0.0117005,85472.0,85471.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620200418,0.1717005,85472.0,85471.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620201214,0.56,85472.0,85442.0,0.08127576]
["bitfinex-derivatives","BTCF0:USTF0",1764620201519,0.56,85472.0,85455.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1764620201520,0.011703,85456.0,85455.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1764620201718,0.141703,85456.0,85455.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1764620201910,0.13,85456.0,85455.0,0.3725028]
["bitfinex-derivatives","BTCF0:USTF0",1764620203515,0.0001755,85464.0,85458.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1764620203716,0.0001755,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764620204109,0.1501755,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764620204719,0.0011755,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764620205322,0.1411755,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764620206213,0.0021755,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764620206526,0.1621755,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764620207521,0.0021755,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764620207710,0.0001755,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764620207914,0.0021755,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764620208116,0.0031755,85464.0,85463.0,0.0617017]
["bitfinex-derivatives","BTCF0:USTF0",1764620208315,0.3724977,85493.0,85484.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1764620208316,0.3608,85485.0,85484.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1764620208515,0.3608,85485.0,85478.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1764620208516,0.0116996,85479.0,85478.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1764620208715,0.0116992,85482.0,85481.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620209021,0.07,85482.0,85481.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620209220,0.3608,85493.0,85484.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1764620209522,0.3608,85493.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764620209523,0.15,85493.0,85492.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620210210,0.0116972,85496.0,85495.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1764620210413,0.0001755,85497.0,85495.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1764620211028,0.0701755,85497.0,85495.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1764620211523,0.002,85496.0,85495.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1764620212226,0.002,85496.0,85495.0,0.02374421]
["bitfinex-derivatives","BTCF0:USTF0",1764620212725,0.002,85496.0,85495.0,0.07374421]
["bitfinex-derivatives","BTCF0:USTF0",1764620212928,0.002,85496.0,85495.0,0.02374421]
["bitfinex-derivatives","BTCF0:USTF0",1764620213116,0.0116956,85509.0,85508.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1764620213318,0.0916956,85509.0,85505.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1764620213627,0.0116962,85504.0,85503.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1764620213926,0.0116962,85504.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620213927,0.0116965,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620214123,0.0001755,85509.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620214329,0.1501755,85509.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620214527,0.0116961,85505.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620214726,0.1616961,85505.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620214923,0.0116964,85502.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764620215123,0.1416964,85502.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620215625,0.0116972,85496.0,85495.0,0.01204691]
["bitfinex-derivatives","BTCF0:USTF0",1764620215921,0.0116976,85493.0,85492.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620216129,0.1516976,85493.0,85492.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620217429,0.1526976,85493.0,85492.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620217629,0.1536976,85493.0,85492.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620217816,0.1526976,85493.0,85492.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620218021,0.1576976,85493.0,85492.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620218826,0.0116998,85477.0,85476.0,0.3724998]
["bitfinex-derivatives","BTCF0:USTF0",1764620219021,0.1616998,85477.0,85476.0,0.3724998]
["bitfinex-derivatives","BTCF0:USTF0",1764620219219,0.1616998,85477.0,85476.0,0.37290864]
["bitfinex-derivatives","BTCF0:USTF0",1764620219626,0.1616998,85477.0,85476.0,0.01210864]
["bitfinex-derivatives","BTCF0:USTF0",1764620219817,0.0117008,85470.0,85469.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1764620220019,0.1617008,85470.0,85469.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1764620220623,0.1617008,85470.0,85468.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620221822,0.1617008,85470.0,85468.0,0.0118765]
["bitfinex-derivatives","BTCF0:USTF0",1764620222530,0.1617008,85470.0,85468.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620223029,0.1617008,85470.0,85468.0,0.0118765]
["bitfinex-derivatives","BTCF0:USTF0",1764620223225,0.3608,85469.0,85468.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620223424,0.4908,85469.0,85468.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620223622,0.4908,85469.0,85446.0,0.372504]
["bitfinex-derivatives","BTCF0:USTF0",1764620223623,0.0117022,85460.0,85446.0,0.372504]
["bitfinex-derivatives","BTCF0:USTF0",1764620223830,0.0117038,85449.0,85448.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1764620224129,0.14,85449.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620224318,0.3608,85461.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620224518,0.5208,85461.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620224724,0.0117034,85452.0,85450.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764620224921,0.1717034,85452.0,85450.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764620225122,0.16,85452.0,85450.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764620225426,0.0001755,85462.0,85460.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1764620225629,0.0001755,85462.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620226028,0.0001755,85462.0,85460.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1764620226235,0.1401755,85462.0,85460.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1764620226532,0.011702,85461.0,85460.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1764620226734,0.151702,85461.0,85450.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1764620227425,0.011702,85461.0,85450.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1764620227728,0.0001755,85462.0,85461.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1764620228328,0.001,85462.0,85461.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1764620228524,0.3724985,85487.0,85467.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764620228723,0.5324985,85487.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620228931,0.16,85487.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620229327,0.1716986,85487.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620229627,0.1716986,85487.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620229628,0.0116996,85479.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620229826,0.3608,85478.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620230037,0.5208,85478.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620231432,0.0117028,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620231639,0.1717028,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620232228,0.1717028,85455.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764620232433,0.1717028,85455.0,85451.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1764620232434,0.0117032,85452.0,85451.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1764620232630,0.1717032,85452.0,85451.0,0.5620634]
["bitfinex-derivatives","BTCF0:USTF0",1764620232835,0.1717032,85452.0,85451.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1764620233032,0.16,85452.0,85451.0,0.5620634]
["bitfinex-derivatives","BTCF0:USTF0",1764620234530,8.961e-05,85455.0,85454.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1764620234729,0.14008961,85455.0,85454.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1764620234931,0.14,85455.0,85454.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1764620235338,0.3725021,85461.0,85460.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1764620235544,0.5125021,85461.0,85460.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1764620235741,0.0117026,85458.0,85457.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1764620235936,0.1717026,85458.0,85457.0,0.0117025]
["bitfinex-derivatives","BTCF0:USTF0",1764620236336,0.16,85458.0,85451.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1764620236531,0.0117032,85452.0,85451.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1764620236741,0.1517032,85452.0,85451.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1764620237431,0.1517032,85452.0,85446.0,0.01191192]
["bitfinex-derivatives","BTCF0:USTF0",1764620237432,0.0117039,85447.0,85446.0,0.01191192]
["bitfinex-derivatives","BTCF0:USTF0",1764620237632,0.0117041,85446.0,85443.0,0.3725044]
["bitfinex-derivatives","BTCF0:USTF0",1764620237833,0.16,85446.0,85443.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1764620238240,0.16,85446.0,85443.0,0.02385506]
["bitfinex-derivatives","BTCF0:USTF0",1764620238636,0.1717042,85446.0,85443.0,0.02385506]
["bitfinex-derivatives","BTCF0:USTF0",1764620238838,0.1717042,85446.0,85443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620238839,0.5325042,85446.0,85443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620239945,0.5325042,85446.0,85443.0,0.01277796]
["bitfinex-derivatives","BTCF0:USTF0",1764620240347,0.5325042,85446.0,85443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620246756,0.0117042,85445.0,85443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620247045,0.1417042,85445.0,85443.0,0.0127043]
["bitfinex-derivatives","BTCF0:USTF0",1764620248853,0.13,85445.0,85443.0,0.0127043]
["bitfinex-derivatives","BTCF0:USTF0",1764620249547,0.3608,85461.0,85460.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1764620250545,0.5118,85461.0,85460.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1764620250952,0.5128,85461.0,85460.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1764620251151,0.002,85461.0,85460.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1764620251348,0.0001755,85462.0,85460.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1764620251548,0.001,85461.0,85460.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1764620252153,0.131,85461.0,85460.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1764620252353,0.001,85461.0,85460.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1764620252653,0.001,85461.0,85460.0,0.772502]
["bitfinex-derivatives","BTCF0:USTF0",1764620253057,0.0001755,85462.0,85460.0,0.772502]
["bitfinex-derivatives","BTCF0:USTF0",1764620253449,0.3608,85490.0,85461.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1764620253659,0.5008,85490.0,85489.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1764620253851,0.3608,85490.0,85489.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1764620254047,0.382498,85490.0,85489.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1764620254247,0.382498,85490.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620254248,0.5108,85490.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620254548,0.0116982,85489.0,85488.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1764620254857,0.1516982,85489.0,85488.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1764620255051,0.14,85489.0,85488.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1764620255253,0.3609755,85495.0,85494.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1764620255551,0.0001755,85495.0,85494.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1764620256549,0.0031755,85495.0,85494.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1764620256754,0.0041755,85495.0,85494.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1764620257351,0.015873,85495.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620257660,0.0116985,85487.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620257857,0.1516985,85487.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620258056,0.14,85487.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620258250,0.3608,85491.0,85490.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1764620258558,0.0041755,85495.0,85494.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1764620258757,0.0041755,85495.0,85494.0,0.3724975]
["bitfinex-derivatives","BTCF0:USTF0",1764620258951,0.0031755,85495.0,85494.0,0.3724975]
["bitfinex-derivatives","BTCF0:USTF0",1764620259159,0.0021755,85495.0,85494.0,0.3724975]
["bitfinex-derivatives","BTCF0:USTF0",1764620259759,0.0031755,85495.0,85494.0,0.3724975]
["bitfinex-derivatives","BTCF0:USTF0",1764620259960,0.0041755,85495.0,85494.0,0.4224975]
["bitfinex-derivatives","BTCF0:USTF0",1764620260665,0.0041755,85495.0,85494.0,0.3724975]
["bitfinex-derivatives","BTCF0:USTF0",1764620260863,0.0041755,85495.0,85494.0,0.4224975]
["bitfinex-derivatives","BTCF0:USTF0",1764620261861,0.0041755,85495.0,85494.0,0.3724975]
["bitfinex-derivatives","BTCF0:USTF0",1764620262868,0.1441755,85495.0,85494.0,0.3724975]
["bitfinex-derivatives","BTCF0:USTF0",1764620263162,0.011698,85490.0,85489.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764620263366,0.151698,85490.0,85489.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764620263955,0.14,85490.0,85489.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764620265362,0.143,85490.0,85489.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764620265562,0.003,85490.0,85489.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764620265756,0.163,85490.0,85489.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764620266270,0.0116987,85485.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620266571,0.1516987,85485.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620267165,0.0116994,85480.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764620267471,0.1516994,85480.0,85477.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1764620267674,0.0116994,85480.0,85477.0,0.3726752]
["bitfinex-derivatives","BTCF0:USTF0",1764620267858,0.0116985,85487.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620268061,0.0116988,85485.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620268262,0.1516988,85485.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620268662,0.1536988,85485.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620269877,0.1556988,85485.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620270367,0.1526988,85485.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620270566,0.1556988,85485.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620270969,0.0116992,85482.0,85479.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1764620271174,0.1616992,85482.0,85479.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1764620271364,0.0116992,85482.0,85479.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1764620271573,0.13,85482.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620271770,0.0116995,85480.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620271967,0.1616995,85480.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620273074,0.1646995,85480.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620273574,0.153,85480.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764620273779,0.153,85480.0,85477.0,0.0118753]
["bitfinex-derivatives","BTCF0:USTF0",1764620273780,0.0116996,85479.0,85477.0,0.0118753]
["bitfinex-derivatives","BTCF0:USTF0",1764620273984,0.1616996,85479.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620277672,0.1646996,85479.0,85477.0,0.0118753]
["bitfinex-derivatives","BTCF0:USTF0",1764620277871,0.1646996,85479.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620278171,0.0116997,85478.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620278372,0.1716997,85478.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620279382,0.1746997,85478.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620280385,0.0117021,85463.0,85462.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1764620280569,0.1617021,85463.0,85462.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1764620280772,0.0117032,85453.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764620281086,0.3608,85458.0,85457.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1764620281284,0.3608,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764620281688,0.5208,85469.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764620282082,0.0117018,85466.0,85465.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620282283,0.0117022,85463.0,85462.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1764620282479,0.3618,85469.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620282681,0.0117024,85459.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620282995,0.1717024,85459.0,85457.0,0.3725026]
["bitfinex-derivatives","BTCF0:USTF0",1764620283285,0.0117011,85468.0,85465.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764620283483,0.1617011,85468.0,85465.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764620284277,0.3608,85487.0,85476.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1764620284472,0.5109755,85477.0,85476.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1764620284675,0.0001755,85477.0,85476.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1764620285486,0.1431755,85477.0,85476.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1764620285673,0.1531755,85477.0,85476.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1764620285874,0.0031755,85477.0,85476.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1764620286275,0.3608,85496.0,85495.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1764620286677,0.3724963,85503.0,85495.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1764620286678,0.3608,85503.0,85502.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1764620287085,0.16,85503.0,85502.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1764620287287,0.16,85503.0,85502.0,0.02347134]
["bitfinex-derivatives","BTCF0:USTF0",1764620287782,0.16,85503.0,85502.0,0.01177494]
["bitfinex-derivatives","BTCF0:USTF0",1764620287989,0.16,85503.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764620287990,0.161,85503.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764620288291,0.166,85503.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764620288682,0.13212316,85503.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764620288881,0.13212316,85503.0,85494.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620288882,0.0116971,85497.0,85494.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620289081,0.0116974,85495.0,85494.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620289378,0.1616974,85495.0,85494.0,0.01215748]
["bitfinex-derivatives","BTCF0:USTF0",1764620289581,0.1616974,85495.0,85494.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620290190,0.1626974,85495.0,85494.0,0.01209281]
["bitfinex-derivatives","BTCF0:USTF0",1764620290482,0.1626974,85495.0,85494.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620293187,0.5826974,85495.0,85494.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620293487,0.0117002,85474.0,85473.0,0.01203922]
["bitfinex-derivatives","BTCF0:USTF0",1764620293698,0.15,85474.0,85473.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764620293875,0.16,85474.0,85473.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764620294079,0.3608,85481.0,85473.0,0.02348646]
["bitfinex-derivatives","BTCF0:USTF0",1764620294289,0.0117014,85466.0,85465.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764620294488,0.1417014,85466.0,85465.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764620295289,0.1417013,85466.0,85465.0,0.01198835]
["bitfinex-derivatives","BTCF0:USTF0",1764620295488,0.0117021,85462.0,85461.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1764620295684,0.1507021,85462.0,85461.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1764620296490,0.0117026,85457.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620296689,0.1617026,85457.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620296893,0.1617026,85457.0,85454.0,0.38417621]
["bitfinex-derivatives","BTCF0:USTF0",1764620297195,0.1607026,85457.0,85454.0,0.38417621]
["bitfinex-derivatives","BTCF0:USTF0",1764620297586,0.1607026,85457.0,85454.0,0.38717621]
["bitfinex-derivatives","BTCF0:USTF0",1764620298487,0.1607026,85457.0,85454.0,0.37647331]
["bitfinex-derivatives","BTCF0:USTF0",1764620298993,0.0107026,85457.0,85454.0,0.37647331]
["bitfinex-derivatives","BTCF0:USTF0",1764620299194,0.1607026,85457.0,85454.0,0.37647331]
["bitfinex-derivatives","BTCF0:USTF0",1764620299689,0.15,85457.0,85456.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1764620299891,0.0117025,85458.0,85456.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1764620300087,0.3608,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620300295,0.1417013,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620300592,0.0001755,85470.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764620300792,0.1301755,85470.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764620301779,0.0001755,85470.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764620302391,0.0117015,85466.0,85465.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764620302593,0.0117019,85463.0,85462.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1764620302783,0.1417019,85463.0,85462.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1764620302985,0.13,85463.0,85462.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1764620303685,0.0117023,85460.0,85459.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1764620303986,0.0117023,85460.0,85458.0,0.11376533]
["bitfinex-derivatives","BTCF0:USTF0",1764620303987,0.1407023,85460.0,85458.0,0.11376533]
["bitfinex-derivatives","BTCF0:USTF0",1764620304191,0.1507023,85460.0,85458.0,0.12546773]
["bitfinex-derivatives","BTCF0:USTF0",1764620304386,0.3608,85467.0,85463.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1764620304387,0.0117015,85465.0,85463.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1764620304789,0.0001755,85470.0,85467.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764620304992,0.0117012,85468.0,85467.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764620305888,0.15,85468.0,85467.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764620306100,0.0117012,85467.0,85458.0,0.11476533]
["bitfinex-derivatives","BTCF0:USTF0",1764620306286,0.16,85467.0,85458.0,0.11476533]
["bitfinex-derivatives","BTCF0:USTF0",1764620306487,0.1717013,85467.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620306891,0.16,85467.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620307392,0.1717012,85467.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620307986,0.0117019,85462.0,85461.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1764620308292,0.0117023,85461.0,85458.0,0.11376533]
["bitfinex-derivatives","BTCF0:USTF0",1764620308595,0.0117028,85455.0,85454.0,0.01167331]
["bitfinex-derivatives","BTCF0:USTF0",1764620308787,0.0117028,85455.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620308788,0.0117045,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620309293,0.0001755,85451.0,85450.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1764620309490,0.0001755,85451.0,85450.0,0.3725035]
["bitfinex-derivatives","BTCF0:USTF0",1764620309896,0.3608,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620310588,0.5108,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620310997,0.5208,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620311193,0.5325013,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620311591,0.5335013,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620312484,0.5218,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620312888,0.5208,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620313488,0.5218,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620313692,0.5335012,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620314692,0.5345012,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620315204,0.5228,85467.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620315699,0.012,85467.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620315998,0.152,85467.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620316207,0.151,85467.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620317201,0.15,85467.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620317400,0.151,85467.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620319202,0.011,85467.0,85466.0,0.0617013]
["bitfinex-derivatives","BTCF0:USTF0",1764620319402,0.0001755,85474.0,85473.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764620319706,0.0001755,85474.0,85473.0,0.4225004]
["bitfinex-derivatives","BTCF0:USTF0",1764620320402,0.0001755,85474.0,85473.0,0.3725004]
["bitfinex-derivatives","BTCF0:USTF0",1764620321990,0.0001755,85474.0,85473.0,0.3735004]
["bitfinex-derivatives","BTCF0:USTF0",1764620322195,0.0001755,85474.0,85473.0,0.4235004]
["bitfinex-derivatives","BTCF0:USTF0",1764620322397,0.0001755,85474.0,85473.0,0.3735004]
["bitfinex-derivatives","BTCF0:USTF0",1764620323998,0.1401755,85474.0,85473.0,0.3735004]
["bitfinex-derivatives","BTCF0:USTF0",1764620324206,0.0001755,85474.0,85473.0,0.3735004]
["bitfinex-derivatives","BTCF0:USTF0",1764620324700,0.1301755,85474.0,85473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620325001,0.1301755,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620325396,0.1301755,85474.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764620326306,0.1418759,85474.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764620328516,0.1418759,85474.0,85473.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764620330495,0.5026759,85474.0,85473.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764620331105,0.4909755,85474.0,85473.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764620331599,0.0117012,85471.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764620331798,0.1417012,85471.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764620332705,0.13,85471.0,85470.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1764620332907,0.0116971,85497.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620332908,0.3608,85500.0,85473.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1764620333107,0.3608,85510.0,85499.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764620333306,0.0116957,85509.0,85499.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764620333509,0.13,85509.0,85508.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1764620335804,0.0116958,85507.0,85501.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1764620336010,0.0116958,85507.0,85505.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1764620336011,0.15,85507.0,85505.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1764620336911,0.1616959,85507.0,85505.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1764620338109,0.0116964,85503.0,85500.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620338298,0.1516964,85503.0,85500.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620340009,0.1526964,85503.0,85500.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620340314,0.3608,85501.0,85500.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620340514,0.5008,85501.0,85500.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764620342317,0.0117001,85475.0,85472.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1764620342617,0.14,85475.0,85472.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1764620342814,0.30821039,85487.0,85477.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1764620343017,0.44821039,85487.0,85481.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1764620343318,0.44821039,85487.0,85477.0,0.01208141]
["bitfinex-derivatives","BTCF0:USTF0",1764620343319,0.0116996,85481.0,85480.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764620343517,0.1616996,85481.0,85480.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764620343718,0.15,85481.0,85480.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764620343917,0.0116982,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620344222,0.1616982,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620345513,0.15,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620348921,0.1616983,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620350131,0.15,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620350333,0.1616983,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620350638,0.15,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620351037,0.1616983,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620351634,0.15,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620351837,0.1616983,85489.0,85486.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1764620352337,0.0116987,85485.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620352538,0.1716987,85485.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620353538,0.0116997,85479.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764620353724,0.1716997,85479.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764620354126,0.16,85479.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764620354738,0.0001755,85493.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764620354739,0.0001755,85493.0,85491.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620355042,0.1401755,85493.0,85491.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620355239,0.1518732,85493.0,85491.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620355441,0.1401755,85493.0,85491.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620356243,0.1518732,85493.0,85491.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620356441,0.1401755,85493.0,85489.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1764620356641,0.0116978,85492.0,85490.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1764620356946,0.1516978,85492.0,85490.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1764620357644,0.14,85492.0,85490.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1764620358246,0.1516978,85492.0,85490.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1764620359147,0.14,85492.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620359338,0.14,85492.0,85490.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1764620359738,0.14,85492.0,85488.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1764620360040,0.14,85492.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620360041,0.0116985,85487.0,85486.0,0.3724985]
["bitfinex-derivatives","BTCF0:USTF0",1764620360237,0.1516985,85487.0,85486.0,0.3724985]
["bitfinex-derivatives","BTCF0:USTF0",1764620361543,0.1516985,85487.0,85486.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764620362145,0.16,85487.0,85485.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620362347,0.16,85487.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620362541,0.0116987,85485.0,85484.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1764620362743,0.1616987,85485.0,85484.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1764620363737,0.0116997,85479.0,85477.0,0.37287518]
["bitfinex-derivatives","BTCF0:USTF0",1764620363945,0.1516997,85479.0,85477.0,0.37287518]
["bitfinex-derivatives","BTCF0:USTF0",1764620364746,0.1516997,85479.0,85477.0,0.38457488]
["bitfinex-derivatives","BTCF0:USTF0",1764620366947,0.14,85479.0,85477.0,0.38457488]
["bitfinex-derivatives","BTCF0:USTF0",1764620367151,0.0001755,85493.0,85492.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620367547,0.0001755,85493.0,85492.0,0.3724978]
["bitfinex-derivatives","BTCF0:USTF0",1764620368146,0.06175114,85529.0,85510.0,0.19259026]
["bitfinex-derivatives","BTCF0:USTF0",1764620368147,0.0116928,85529.0,85510.0,0.19259026]
["bitfinex-derivatives","BTCF0:USTF0",1764620368461,0.0116935,85524.0,85523.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1764620368652,0.14,85524.0,85523.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1764620369251,0.14,85524.0,85515.0,0.36097539]
["bitfinex-derivatives","BTCF0:USTF0",1764620369452,0.0116945,85517.0,85515.0,0.36097539]
["bitfinex-derivatives","BTCF0:USTF0",1764620369658,0.1516945,85517.0,85515.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620371654,0.1526945,85517.0,85515.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620372861,0.1526945,85517.0,85516.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620373053,0.001,85517.0,85516.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620373245,0.161,85517.0,85516.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620373648,0.00017539,85532.0,85516.0,0.0616945]
["bitfinex-derivatives","BTCF0:USTF0",1764620373953,0.00017539,85532.0,85531.0,0.3724924]
["bitfinex-derivatives","BTCF0:USTF0",1764620375058,0.3608,85559.0,85558.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1764620375259,0.5108,85559.0,85558.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1764620375556,0.5108,85559.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620375749,0.5108,85559.0,85539.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1764620375750,0.0116896,85552.0,85539.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1764620375950,0.15,85552.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620376259,0.0116891,85556.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620376457,0.1616891,85556.0,85552.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1764620376653,0.1616891,85556.0,85552.0,0.02342583]
["bitfinex-derivatives","BTCF0:USTF0",1764620376858,0.1616891,85556.0,85552.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1764620377556,0.1616891,85556.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620377557,0.15,85556.0,85547.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1764620377766,0.151,85556.0,85547.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1764620378961,0.151,85556.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620379164,0.15,85556.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620379367,0.151,85556.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620380057,0.152,85556.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620380258,0.002,85556.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620380561,0.00017539,85559.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620380562,0.00017539,85559.0,85558.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1764620380760,0.3608,85575.0,85574.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1764620381466,0.5008,85575.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620381665,0.5008,85575.0,85572.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1764620382056,0.5124864,85575.0,85572.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1764620382270,0.01186099,85582.0,85576.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1764620382565,0.02017539,85582.0,85581.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1764620382754,0.00017539,85582.0,85581.0,0.3724856]
["bitfinex-derivatives","BTCF0:USTF0",1764620382953,0.00017539,85582.0,85581.0,0.4124856]
["bitfinex-derivatives","BTCF0:USTF0",1764620383156,0.3608,85604.0,85586.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1764620383359,0.0116838,85594.0,85586.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1764620383564,0.14,85594.0,85588.0,0.3724845]
["bitfinex-derivatives","BTCF0:USTF0",1764620383860,0.0116844,85591.0,85584.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1764620384061,0.3608,85595.0,85593.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1764620384264,0.5108,85595.0,85593.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1764620384463,0.5108,85595.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620384869,0.5108,85595.0,85592.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1764620385070,0.0116838,85594.0,85588.0,0.3724846]
["bitfinex-derivatives","BTCF0:USTF0",1764620385272,0.1516838,85594.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620385574,0.1516838,85594.0,85588.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1764620385963,0.0116844,85590.0,85581.0,0.3724855]
["bitfinex-derivatives","BTCF0:USTF0",1764620386162,0.16,85590.0,85587.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1764620386461,0.0116839,85594.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620386658,0.1716839,85594.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620387561,0.0116851,85585.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620387765,0.14,85585.0,85582.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1764620387964,0.0116845,85589.0,85582.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1764620388167,0.0116849,85586.0,85582.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1764620388362,0.1616849,85586.0,85582.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1764620388559,0.001,85590.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620388764,0.001,85590.0,85585.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1764620388765,0.0116844,85590.0,85585.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1764620389559,0.002,85590.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620389763,0.002,85590.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620390173,0.162,85590.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620390577,0.002,85590.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620390767,0.142,85590.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620390959,0.002,85590.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620391761,0.3608,85595.0,85591.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1764620391968,0.0116838,85594.0,85593.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1764620392170,0.0116843,85591.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620392370,0.1716843,85591.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620392578,0.002,85590.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620392877,0.142,85590.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620393374,0.3724838,85595.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620393375,0.3608,85595.0,85594.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1764620393568,0.5008,85595.0,85594.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1764620394273,0.14,85595.0,85594.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1764620394576,0.00017528,85596.0,85594.0,0.5596438]
["bitfinex-derivatives","BTCF0:USTF0",1764620394872,0.16017528,85596.0,85594.0,0.5596438]
["bitfinex-derivatives","BTCF0:USTF0",1764620395071,0.00017528,85596.0,85594.0,0.5596438]
["bitfinex-derivatives","BTCF0:USTF0",1764620395277,0.00017528,85596.0,85594.0,0.6096438]
["bitfinex-derivatives","BTCF0:USTF0",1764620395475,0.0116785,85634.0,85600.0,0.19259026]
["bitfinex-derivatives","BTCF0:USTF0",1764620395667,0.0116804,85620.0,85617.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1764620395978,0.1716804,85620.0,85617.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1764620396567,0.1716804,85620.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620396568,0.0116812,85614.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620396769,0.0116815,85611.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620396970,0.1816815,85611.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620397171,0.1716815,85611.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620397874,0.16,85611.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620398078,0.16,85611.0,85610.0,0.01185995]
["bitfinex-derivatives","BTCF0:USTF0",1764620398278,0.36291412,85627.0,85624.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1764620398279,0.0116797,85625.0,85624.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1764620398476,0.1616797,85625.0,85624.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1764620398672,0.1616797,85625.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620398673,0.011681,85616.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620398866,0.171681,85616.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620399068,0.0116813,85613.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620399372,0.0116813,85613.0,85611.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1764620399572,0.00011412,85627.0,85610.0,0.01174698]
["bitfinex-derivatives","BTCF0:USTF0",1764620399778,0.0116805,85619.0,85617.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1764620399973,0.1516805,85619.0,85617.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1764620400576,0.0116814,85612.0,85610.0,0.01174698]
["bitfinex-derivatives","BTCF0:USTF0",1764620400781,0.1516814,85612.0,85610.0,0.01174698]
["bitfinex-derivatives","BTCF0:USTF0",1764620401880,0.1536814,85612.0,85610.0,0.01174698]
["bitfinex-derivatives","BTCF0:USTF0",1764620402375,0.1516814,85612.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620402683,0.1526814,85612.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620403374,0.011,85612.0,85610.0,0.01185688]
["bitfinex-derivatives","BTCF0:USTF0",1764620404871,0.0116815,85611.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620405165,0.1516815,85611.0,85610.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620405678,0.1516815,85611.0,85564.0,0.08252756]
["bitfinex-derivatives","BTCF0:USTF0",1764620405679,0.0116831,85600.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620405882,0.0116831,85600.0,85580.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1764620405883,0.0116854,85583.0,85580.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1764620406181,0.1516854,85583.0,85580.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1764620406480,0.0116848,85587.0,85586.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1764620406679,0.0116853,85584.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620406975,0.14,85584.0,85582.0,0.3724854]
["bitfinex-derivatives","BTCF0:USTF0",1764620407480,0.00017528,85590.0,85589.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1764620407877,0.00017528,85590.0,85589.0,0.4224845]
["bitfinex-derivatives","BTCF0:USTF0",1764620408077,0.0116825,85605.0,85603.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1764620408278,0.1716825,85605.0,85603.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1764620408680,0.0116831,85600.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620408879,0.0116831,85600.0,85582.0,0.0126854]
["bitfinex-derivatives","BTCF0:USTF0",1764620408880,0.0584217,85591.0,85548.0,0.10130546]
["bitfinex-derivatives","BTCF0:USTF0",1764620409087,0.0584217,85591.0,85548.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1764620409088,0.32184601,85570.0,85548.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1764620409270,0.0116896,85552.0,85550.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620409472,0.7216,85551.0,85550.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620409674,0.88800957,85551.0,85550.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620409876,0.8616,85551.0,85550.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620410071,0.88800991,85551.0,85550.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620410792,0.88900991,85551.0,85550.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620411079,0.0116898,85550.0,85517.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1764620411275,0.3608,85523.0,85519.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1764620411477,0.3608,85523.0,85520.0,0.01827621]
["bitfinex-derivatives","BTCF0:USTF0",1764620411678,0.0116937,85522.0,85521.0,0.01827621]
["bitfinex-derivatives","BTCF0:USTF0",1764620411874,0.3608,85523.0,85521.0,0.01827621]
["bitfinex-derivatives","BTCF0:USTF0",1764620412185,0.3608,85523.0,85521.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1764620412373,0.00011387,85522.0,85518.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764620412579,0.17180757,85522.0,85519.0,0.0182764]
["bitfinex-derivatives","BTCF0:USTF0",1764620412880,0.17180757,85522.0,85518.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1764620412881,0.00011387,85522.0,85521.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1764620413077,0.00011387,85522.0,85521.0,0.07996986]
["bitfinex-derivatives","BTCF0:USTF0",1764620413389,0.0116938,85521.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620413686,0.3724947,85515.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620413888,0.5024947,85515.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620414085,0.0116969,85499.0,85488.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1764620414291,0.3608,85492.0,85490.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1764620414588,0.3608,85492.0,85490.0,0.02360892]
["bitfinex-derivatives","BTCF0:USTF0",1764620414787,0.3608,85492.0,85490.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1764620416093,0.3608,85492.0,85490.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1764620416791,0.3608,85492.0,85490.0,0.02953927]
["bitfinex-derivatives","BTCF0:USTF0",1764620418396,0.36088828,85498.0,85490.0,0.02953927]
["bitfinex-derivatives","BTCF0:USTF0",1764620418397,0.36088828,85498.0,85497.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1764620418592,0.3608,85510.0,85509.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1764620418896,0.3608,85510.0,85509.0,0.0616954]
["bitfinex-derivatives","BTCF0:USTF0",1764620419092,0.3608,85510.0,85509.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1764620419395,0.3608,85510.0,85503.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1764620419693,0.3608,85510.0,85507.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1764620419694,0.7216,85510.0,85507.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1764620419884,0.7216,85510.0,85509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620420386,0.7216,85510.0,85509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764620420587,0.8816,85510.0,85509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764620420792,0.7216,85510.0,85509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620422492,0.7216,85510.0,85509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764620425402,0.8616,85510.0,85509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764620425605,0.7216,85510.0,85509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764620426291,0.8616,85510.0,85509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764620427894,0.7216,85510.0,85509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764620428290,0.8716,85510.0,85509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764620428895,0.7216,85510.0,85509.0,0.0136954]
["bitfinex-derivatives","BTCF0:USTF0",1764620431610,0.7216,85510.0,85509.0,0.0636954]
["bitfinex-derivatives","BTCF0:USTF0",1764620431907,0.0001754,85515.0,85514.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1764620432098,0.0001754,85515.0,85514.0,0.5998948]
["bitfinex-derivatives","BTCF0:USTF0",1764620432494,0.0001754,85515.0,85514.0,0.8598948]
["bitfinex-derivatives","BTCF0:USTF0",1764620432708,0.0001754,85515.0,85514.0,0.6098948]
["bitfinex-derivatives","BTCF0:USTF0",1764620433410,1e-07,85515.0,85514.0,0.5598948]
["bitfinex-derivatives","BTCF0:USTF0",1764620433607,0.3608,85534.0,85533.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1764620433797,0.3608,85540.0,85536.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1764620433998,0.3608,85540.0,85532.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1764620433999,0.3608,85540.0,85537.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1764620435106,0.00011439,85547.0,85546.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1764620435804,0.00011439,85547.0,85545.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1764620436303,0.01180469,85547.0,85545.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1764620436713,0.01280469,85547.0,85546.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1764620437112,0.00211439,85547.0,85546.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1764620440100,0.00211439,85547.0,85546.0,0.3724904]
["bitfinex-derivatives","BTCF0:USTF0",1764620442115,0.3608,85559.0,85558.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1764620442502,0.3608,85559.0,85558.0,0.02330493]
["bitfinex-derivatives","BTCF0:USTF0",1764620443011,0.3608,85570.0,85569.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1764620443716,0.5208,85570.0,85569.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1764620444116,0.0116872,85569.0,85561.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620444318,0.1716872,85569.0,85567.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1764620445020,0.0116879,85564.0,85561.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620445405,0.3628,85570.0,85561.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620445406,0.3744872,85570.0,85561.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620445614,0.0116874,85568.0,85566.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1764620445921,0.0116878,85566.0,85563.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1764620446218,0.0116882,85562.0,85561.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620446419,0.5124882,85562.0,85561.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620448520,0.0116914,85539.0,85536.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764620448817,0.1516914,85539.0,85536.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764620449125,0.0116916,85538.0,85535.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1764620449419,0.1516916,85538.0,85535.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1764620450113,0.0116908,85544.0,85543.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620450422,0.1416908,85544.0,85543.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620451123,0.0116913,85541.0,85539.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764620451312,0.1716913,85541.0,85539.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764620451623,0.1716913,85541.0,85535.0,0.01165643]
["bitfinex-derivatives","BTCF0:USTF0",1764620451624,0.0116918,85536.0,85535.0,0.01165643]
["bitfinex-derivatives","BTCF0:USTF0",1764620451822,0.3608,85538.0,85536.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1764620452127,0.3609754,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620452315,0.5009754,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620452621,0.3609754,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620453811,0.3619754,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620454326,0.5119754,85545.0,85535.0,0.01198618]
["bitfinex-derivatives","BTCF0:USTF0",1764620454526,0.523666,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620454730,0.373666,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620454923,0.533666,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620455229,0.373666,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620455428,0.3619754,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620455825,0.5009754,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620456022,0.3609754,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620456218,0.0001754,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620456618,0.0011754,85545.0,85544.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764620457431,0.3608,85556.0,85555.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1764620458520,0.5224891,85556.0,85547.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620458716,0.5108,85556.0,85547.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620458921,0.5108,85556.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620459119,0.5118,85556.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620459733,0.5108,85556.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620459932,0.5118,85556.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620460124,0.3618,85556.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620460829,0.3618,85556.0,85547.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620461131,0.3724901,85549.0,85547.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620461331,0.5324901,85549.0,85547.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620461730,0.0116927,85529.0,85528.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764620461928,0.5324927,85529.0,85528.0,0.00132952]
["bitfinex-derivatives","BTCF0:USTF0",1764620462331,0.5208,85529.0,85528.0,0.00132952]
["bitfinex-derivatives","BTCF0:USTF0",1764620462529,0.3608,85534.0,85533.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1764620464124,0.3724912,85541.0,85536.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1764620464327,0.3608,85541.0,85536.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1764620464635,0.3608,85541.0,85538.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1764620465326,0.3608,85541.0,85528.0,0.01479667]
["bitfinex-derivatives","BTCF0:USTF0",1764620465520,0.0116912,85540.0,85537.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764620465726,0.0116912,85540.0,85533.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1764620465727,0.0116916,85538.0,85533.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1764620465921,0.3608,85534.0,85528.0,0.01479667]
["bitfinex-derivatives","BTCF0:USTF0",1764620466439,0.3608,85534.0,85532.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1764620466930,0.3608,85541.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764620467138,0.0001754,85542.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764620469327,0.0011754,85542.0,85540.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1764620472653,0.0011754,85542.0,85531.0,0.3724923]
["bitfinex-derivatives","BTCF0:USTF0",1764620472654,0.1628664,85542.0,85539.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1764620472843,0.5236664,85542.0,85539.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1764620473048,0.5119754,85542.0,85528.0,0.01479667]
["bitfinex-derivatives","BTCF0:USTF0",1764620473259,0.0116925,85531.0,85528.0,0.01479667]
["bitfinex-derivatives","BTCF0:USTF0",1764620473457,0.1616925,85531.0,85528.0,0.00132952]
["bitfinex-derivatives","BTCF0:USTF0",1764620473954,0.1616925,85531.0,85525.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620473955,0.0116931,85526.0,85525.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620474157,0.0116935,85523.0,85522.0,0.01309445]
["bitfinex-derivatives","BTCF0:USTF0",1764620474460,0.1416935,85523.0,85522.0,0.01309445]
["bitfinex-derivatives","BTCF0:USTF0",1764620474850,0.0116952,85511.0,85509.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1764620475164,0.3608,85510.0,85509.0,0.0210954]
["bitfinex-derivatives","BTCF0:USTF0",1764620475366,0.5208,85510.0,85509.0,0.0210954]
["bitfinex-derivatives","BTCF0:USTF0",1764620475660,0.5208,85510.0,85509.0,0.03426189]
["bitfinex-derivatives","BTCF0:USTF0",1764620475852,0.5208,85510.0,85509.0,0.0210954]
["bitfinex-derivatives","BTCF0:USTF0",1764620476158,0.5208,85510.0,85509.0,0.0220954]
["bitfinex-derivatives","BTCF0:USTF0",1764620476361,0.5208,85510.0,85509.0,0.03552588]
["bitfinex-derivatives","BTCF0:USTF0",1764620476545,0.5208,85510.0,85509.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1764620476750,0.5208,85510.0,85509.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1764620478969,0.0116954,85509.0,85501.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620479256,0.3724964,85502.0,85501.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620479465,0.3608,85502.0,85501.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620479850,0.3608,85502.0,85501.0,0.01344536]
["bitfinex-derivatives","BTCF0:USTF0",1764620480153,0.3608,85502.0,85501.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620480349,0.5008,85502.0,85501.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620480965,0.28969168,85502.0,85501.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620481263,0.15969168,85502.0,85501.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620481664,0.3608,85518.0,85501.0,0.01313463]
["bitfinex-derivatives","BTCF0:USTF0",1764620481854,0.0116951,85512.0,85508.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1764620482061,0.3608,85518.0,85501.0,0.01313463]
["bitfinex-derivatives","BTCF0:USTF0",1764620482255,0.3608,85518.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620483364,0.3618,85518.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620483855,0.3628,85518.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620484063,0.5028,85518.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620484448,0.002,85518.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620484654,0.002,85518.0,85515.0,0.0516945]
["bitfinex-derivatives","BTCF0:USTF0",1764620485359,0.002,85518.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620488561,0.162,85518.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620489062,0.0116944,85517.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620489262,0.1716944,85517.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620489450,0.16,85517.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620490166,0.161,85517.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620490365,0.162,85517.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620491265,0.002,85517.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620491868,0.0116945,85516.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620492166,0.002,85517.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620492663,0.162,85517.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620492854,0.142,85517.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620493255,0.001,85516.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620494657,0.151,85516.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620495260,0.001,85516.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620495464,0.002,85516.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620496163,0.002,85516.0,85515.0,0.3724945]
["bitfinex-derivatives","BTCF0:USTF0",1764620496366,0.0001754,85519.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764620496568,0.0116915,85538.0,85523.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1764620496764,0.1616915,85538.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620496969,0.15,85538.0,85536.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1764620497162,0.3608,85547.0,85546.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1764620497472,0.5208,85547.0,85546.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1764620497662,0.0001754,85555.0,85554.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1764620497863,0.1601754,85555.0,85554.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1764620498271,0.1601754,85555.0,85553.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1764620498272,0.1718646,85555.0,85553.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1764620498462,0.1601754,85555.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620498660,0.0116911,85541.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620498868,0.1516911,85541.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620499271,0.002,85547.0,85538.0,0.0118668]
["bitfinex-derivatives","BTCF0:USTF0",1764620499272,0.3724907,85544.0,85541.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1764620499474,0.5024907,85544.0,85540.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1764620499866,0.002,85541.0,85540.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1764620500466,0.152,85541.0,85540.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1764620500672,0.15,85541.0,85538.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620501171,0.0116912,85540.0,85539.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1764620501373,0.1616912,85540.0,85538.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620501977,0.002,85544.0,85539.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1764620502272,0.0001754,85555.0,85554.0,0.0116893]
["bitfinex-derivatives","BTCF0:USTF0",1764620502572,0.0116871,85571.0,85554.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1764620502767,0.1716871,85571.0,85570.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1764620502962,0.16,85571.0,85560.0,0.19227844]
["bitfinex-derivatives","BTCF0:USTF0",1764620503161,0.16,85571.0,85554.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1764620503162,0.0116875,85568.0,85561.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1764620503471,0.0116886,85560.0,85556.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620503680,0.16,85560.0,85557.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1764620504474,0.3608,85566.0,85561.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764620504475,0.0116879,85565.0,85561.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764620504669,0.16,85565.0,85563.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1764620504871,0.1716879,85565.0,85562.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1764620506180,0.0116886,85560.0,85557.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1764620506375,0.0116886,85560.0,85556.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620506376,0.0116889,85557.0,85556.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620506682,0.1616889,85557.0,85556.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620509891,0.0116897,85551.0,85533.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1764620510074,0.011692,85535.0,85533.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1764620510274,0.141692,85535.0,85533.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1764620511795,0.011693,85527.0,85525.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620512086,0.141693,85527.0,85525.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620513985,0.13,85527.0,85525.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1764620514184,0.3608,85531.0,85528.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1764620514376,0.5208,85531.0,85528.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1764620515179,0.07,85531.0,85529.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1764620515385,0.0116907,85544.0,85542.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1764620515585,0.3608,85551.0,85542.0,0.3724909]
["bitfinex-derivatives","BTCF0:USTF0",1764620515586,0.1401754,85543.0,85542.0,0.3724909]
["bitfinex-derivatives","BTCF0:USTF0",1764620515882,0.0001754,85543.0,85542.0,0.3724909]
["bitfinex-derivatives","BTCF0:USTF0",1764620516375,0.3724898,85551.0,85550.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1764620516576,0.5108,85551.0,85550.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1764620516777,0.15,85551.0,85550.0,0.3724898]
["bitfinex-derivatives","BTCF0:USTF0",1764620517982,0.0116884,85561.0,85559.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1764620518183,0.16,85561.0,85559.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1764620518880,0.0116858,85580.0,85576.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1764620519077,0.13,85580.0,85569.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620519279,0.011687,85571.0,85569.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620519475,0.161687,85571.0,85569.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620519982,0.161687,85571.0,85569.0,0.01485223]
["bitfinex-derivatives","BTCF0:USTF0",1764620520184,0.15,85571.0,85569.0,0.02653933]
["bitfinex-derivatives","BTCF0:USTF0",1764620520577,0.161687,85571.0,85569.0,0.01485223]
["bitfinex-derivatives","BTCF0:USTF0",1764620521583,0.0116871,85570.0,85569.0,0.02653943]
["bitfinex-derivatives","BTCF0:USTF0",1764620521789,0.06,85570.0,85569.0,0.02653943]
["bitfinex-derivatives","BTCF0:USTF0",1764620522177,0.06,85570.0,85569.0,0.01485223]
["bitfinex-derivatives","BTCF0:USTF0",1764620522382,0.16,85570.0,85569.0,0.01485223]
["bitfinex-derivatives","BTCF0:USTF0",1764620522789,0.061,85570.0,85569.0,0.02653943]
["bitfinex-derivatives","BTCF0:USTF0",1764620524177,0.161,85570.0,85569.0,0.02653943]
["bitfinex-derivatives","BTCF0:USTF0",1764620524380,0.001,85570.0,85569.0,0.02653943]
["bitfinex-derivatives","BTCF0:USTF0",1764620524585,0.151,85570.0,85569.0,0.02653943]
["bitfinex-derivatives","BTCF0:USTF0",1764620524781,0.001,85570.0,85569.0,0.02653943]
["bitfinex-derivatives","BTCF0:USTF0",1764620524988,0.141,85570.0,85569.0,0.01485223]
["bitfinex-derivatives","BTCF0:USTF0",1764620525887,0.141,85570.0,85569.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620526681,0.151,85570.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620526882,0.3608,85557.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620527181,0.5008,85557.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620527778,0.0116895,85554.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620527984,0.1716895,85554.0,85553.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1764620528184,0.1716895,85554.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620528185,0.01169,85549.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620528381,0.17169,85549.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620530491,0.3608,85550.0,85549.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1764620530683,0.3608,85566.0,85550.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1764620530884,0.001,85549.0,85548.0,0.3724901]
["bitfinex-derivatives","BTCF0:USTF0",1764620531587,0.0116881,85563.0,85562.0,0.0116882]
["bitfinex-derivatives","BTCF0:USTF0",1764620531782,0.0116887,85560.0,85559.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1764620531987,0.1716887,85560.0,85559.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1764620532292,0.011689,85556.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620532480,0.06,85556.0,85549.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1764620532883,0.06,85556.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620532884,0.16,85556.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620533080,0.0116895,85553.0,85551.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1764620533381,0.0116887,85559.0,85557.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1764620533589,0.1716887,85559.0,85557.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1764620533890,0.0116894,85554.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620534093,0.0116894,85554.0,85551.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1764620534292,0.0116889,85557.0,85555.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1764620534493,0.1716889,85557.0,85555.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1764620534690,0.01169,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620534899,0.18169,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620535087,0.17169,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620535287,0.0116903,85547.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620535496,0.1716903,85547.0,85546.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1764620536681,0.1716903,85547.0,85539.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1764620536682,0.0116926,85530.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620536887,0.1516926,85530.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620538698,0.1516926,85530.0,85528.0,0.01459313]
["bitfinex-derivatives","BTCF0:USTF0",1764620538893,0.0116937,85523.0,85522.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1764620539097,0.1616937,85523.0,85522.0,0.02618698]
["bitfinex-derivatives","BTCF0:USTF0",1764620539298,0.1216937,85523.0,85522.0,0.02618698]
["bitfinex-derivatives","BTCF0:USTF0",1764620539998,0.0116937,85523.0,85522.0,0.02618698]
["bitfinex-derivatives","BTCF0:USTF0",1764620540199,0.1716937,85523.0,85522.0,0.02618698]
["bitfinex-derivatives","BTCF0:USTF0",1764620540792,0.16,85523.0,85522.0,0.02618698]
["bitfinex-derivatives","BTCF0:USTF0",1764620540997,0.0116918,85536.0,85535.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1764620541197,0.13,85536.0,85535.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1764620541392,0.3724917,85537.0,85535.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1764620541699,0.00017528,85538.0,85535.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1764620541899,0.08017528,85538.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620543094,0.08117528,85538.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620543796,0.08017528,85538.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620543994,0.0116924,85533.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620544191,0.0116924,85533.0,85520.0,0.3724939]
["bitfinex-derivatives","BTCF0:USTF0",1764620544192,0.0116926,85530.0,85529.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1764620544395,0.1516926,85530.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620544601,0.1516926,85530.0,85528.0,0.3724928]
["bitfinex-derivatives","BTCF0:USTF0",1764620544790,0.14,85530.0,85528.0,0.3724928]
["bitfinex-derivatives","BTCF0:USTF0",1764620544992,0.1516926,85530.0,85528.0,0.3724928]
["bitfinex-derivatives","BTCF0:USTF0",1764620545190,0.0116926,85530.0,85528.0,0.3724928]
["bitfinex-derivatives","BTCF0:USTF0",1764620545697,0.00017528,85538.0,85536.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1764620545997,0.00017528,85538.0,85536.0,0.3724917]
["bitfinex-derivatives","BTCF0:USTF0",1764620546198,0.14186678,85538.0,85536.0,0.3724917]
["bitfinex-derivatives","BTCF0:USTF0",1764620546591,0.00017528,85538.0,85536.0,0.3724917]
["bitfinex-derivatives","BTCF0:USTF0",1764620547496,0.14017528,85538.0,85536.0,0.3724917]
["bitfinex-derivatives","BTCF0:USTF0",1764620547893,0.15186688,85538.0,85536.0,0.3724917]
["bitfinex-derivatives","BTCF0:USTF0",1764620548097,0.0116922,85534.0,85533.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1764620550894,0.00017528,85538.0,85537.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764620551499,0.13017528,85538.0,85537.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764620551901,0.0116916,85537.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620552094,0.00017528,85538.0,85537.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764620552296,0.16186688,85538.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620552497,0.16186688,85538.0,85537.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764620552498,0.00017528,85538.0,85537.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1764620556411,0.18827458,85555.0,85545.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1764620556711,0.18827458,85555.0,85545.0,0.3724905]
["bitfinex-derivatives","BTCF0:USTF0",1764620556712,0.02644709,85554.0,85545.0,0.3724905]
["bitfinex-derivatives","BTCF0:USTF0",1764620557008,0.14,85554.0,85545.0,0.3724905]
["bitfinex-derivatives","BTCF0:USTF0",1764620557203,0.0116909,85546.0,85545.0,0.3724905]
["bitfinex-derivatives","BTCF0:USTF0",1764620557418,0.1616909,85546.0,85545.0,0.3724905]
["bitfinex-derivatives","BTCF0:USTF0",1764620558007,0.1616909,85546.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620558602,0.15,85546.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620562401,0.15,85546.0,85541.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764620562602,0.0116909,85542.0,85541.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764620562802,0.1616909,85542.0,85541.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764620563003,0.5916909,85542.0,85541.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764620563214,0.61817634,85542.0,85541.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764620563410,0.61817634,85542.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620563411,0.0116931,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620563613,0.1716931,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620564312,0.0116941,85519.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620564615,0.1716941,85519.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620564815,0.5716941,85519.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620565008,0.0116952,85511.0,85510.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764620565210,0.1416952,85511.0,85510.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764620566508,0.1416952,85511.0,85510.0,0.00117538]
["bitfinex-derivatives","BTCF0:USTF0",1764620571305,0.5216952,85511.0,85510.0,0.00117538]
["bitfinex-derivatives","BTCF0:USTF0",1764620571705,0.0116983,85488.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764620571904,0.1816983,85488.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620572111,0.1716983,85488.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620572304,0.16,85488.0,85481.0,0.3724992]
["bitfinex-derivatives","BTCF0:USTF0",1764620572506,0.16,85488.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620572719,0.16,85488.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620572903,0.16,85488.0,85481.0,0.3724993]
["bitfinex-derivatives","BTCF0:USTF0",1764620573105,0.16,85488.0,85483.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1764620573305,0.16,85488.0,85487.0,0.01181758]
["bitfinex-derivatives","BTCF0:USTF0",1764620574812,0.16,85488.0,85487.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1764620577517,0.00017538,85496.0,85495.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1764620577710,0.00017538,85496.0,85495.0,0.3724974]
["bitfinex-derivatives","BTCF0:USTF0",1764620578017,0.14017538,85496.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620578215,0.14017538,85496.0,85493.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1764620578415,0.15187268,85496.0,85493.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1764620579719,0.14017538,85496.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620580421,0.14017538,85496.0,85493.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1764620580617,0.0116983,85491.0,85490.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1764620580814,0.0116983,85488.0,85487.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1764620581119,0.1616983,85488.0,85487.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1764620581309,0.0116974,85495.0,85493.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1764620581509,0.0116983,85488.0,85487.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1764620581709,0.1616983,85488.0,85487.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1764620582214,0.15,85488.0,85487.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1764620582721,0.15,85488.0,85487.0,0.37261758]
["bitfinex-derivatives","BTCF0:USTF0",1764620583621,0.15,85488.0,85487.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1764620583825,0.0116993,85481.0,85479.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764620584013,0.5916993,85481.0,85479.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764620584409,0.3608,85480.0,85479.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764620584618,0.0117019,85462.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620584910,0.13014701,85462.0,85461.0,0.37474797]
["bitfinex-derivatives","BTCF0:USTF0",1764620585624,0.03,85462.0,85461.0,0.38644987]
["bitfinex-derivatives","BTCF0:USTF0",1764620585921,0.15,85462.0,85461.0,0.38644987]
["bitfinex-derivatives","BTCF0:USTF0",1764620587116,0.15,85462.0,85461.0,0.38744987]
["bitfinex-derivatives","BTCF0:USTF0",1764620587715,0.14,85462.0,85461.0,0.38744987]
["bitfinex-derivatives","BTCF0:USTF0",1764620588126,0.14,85462.0,85461.0,0.37574797]
["bitfinex-derivatives","BTCF0:USTF0",1764620588527,0.03,85462.0,85461.0,0.37574797]
["bitfinex-derivatives","BTCF0:USTF0",1764620588726,0.16,85462.0,85461.0,0.37574797]
["bitfinex-derivatives","BTCF0:USTF0",1764620589026,0.0117011,85468.0,85467.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1764620589327,0.0117015,85466.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620589516,0.1417015,85466.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620590323,0.13,85466.0,85464.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1764620590533,0.00017549,85470.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764620590732,0.15017549,85470.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764620591931,0.16017549,85470.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764620592835,0.3608,85507.0,85493.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1764620593129,0.0116969,85499.0,85497.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1764620593324,0.0116969,85499.0,85488.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1764620593325,0.0116975,85495.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620593524,0.3608,85492.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620593727,0.19265258,85490.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620594025,0.0116997,85478.0,85476.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620594231,0.1716997,85478.0,85476.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620597131,0.1716997,85478.0,85476.0,0.01187539]
["bitfinex-derivatives","BTCF0:USTF0",1764620598628,0.16,85478.0,85476.0,0.01187539]
["bitfinex-derivatives","BTCF0:USTF0",1764620598834,0.0116992,85482.0,85481.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764620599033,0.1416992,85482.0,85481.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764620600027,0.0116998,85477.0,85476.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620600228,0.1616998,85477.0,85476.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620600423,0.5516998,85477.0,85476.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620600629,0.0117011,85468.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620600926,0.1517011,85468.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620601132,0.14,85468.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620602627,0.14,85468.0,85461.0,0.01376267]
["bitfinex-derivatives","BTCF0:USTF0",1764620602628,0.0117019,85462.0,85461.0,0.02546457]
["bitfinex-derivatives","BTCF0:USTF0",1764620602930,0.011701,85469.0,85465.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764620603131,0.0117012,85467.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620603336,0.1517012,85467.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620603536,0.14,85467.0,85466.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1764620604043,0.0117013,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620604229,0.1417013,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620604933,0.0117019,85462.0,85461.0,0.01470253]
["bitfinex-derivatives","BTCF0:USTF0",1764620605129,0.1517019,85462.0,85461.0,0.01370253]
["bitfinex-derivatives","BTCF0:USTF0",1764620605335,0.1517019,85462.0,85460.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1764620605928,0.1517019,85462.0,85461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620607237,0.14,85462.0,85461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620607540,0.011702,85461.0,85460.0,0.0127021]
["bitfinex-derivatives","BTCF0:USTF0",1764620607726,0.14,85461.0,85460.0,0.0127021]
["bitfinex-derivatives","BTCF0:USTF0",1764620608141,0.14,85461.0,85460.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1764620608339,0.139,85461.0,85460.0,0.0127021]
["bitfinex-derivatives","BTCF0:USTF0",1764620609039,0.139,85461.0,85460.0,0.0137021]
["bitfinex-derivatives","BTCF0:USTF0",1764620610737,0.00017549,85470.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764620610943,0.00017549,85470.0,85469.0,0.3725009]
["bitfinex-derivatives","BTCF0:USTF0",1764620611242,0.09247299,85491.0,85488.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1764620611533,0.02683095,85490.0,85488.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1764620611741,0.02683095,85489.0,85488.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1764620611937,0.17683095,85489.0,85488.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1764620612840,0.15,85489.0,85488.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1764620613232,0.17683397,85489.0,85488.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1764620613437,0.15,85489.0,85488.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1764620616850,0.0116983,85488.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620617143,0.1616983,85488.0,85485.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1764620617334,0.15,85488.0,85485.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1764620617539,0.1616985,85488.0,85485.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1764620618136,0.15,85488.0,85485.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1764620618549,0.1616985,85488.0,85485.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1764620620551,0.1616985,85488.0,85480.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620620552,0.0116993,85481.0,85480.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620620748,0.1416993,85481.0,85480.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620622542,0.57852157,85481.0,85480.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620622744,0.0117008,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620622950,0.1617008,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620623144,0.011703,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620623344,0.161703,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620624558,0.161703,85454.0,85453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764620625446,0.15,85454.0,85453.0,0.37800668]
["bitfinex-derivatives","BTCF0:USTF0",1764620625647,0.15,85454.0,85453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764620626654,0.15,85454.0,85453.0,0.37801059]
["bitfinex-derivatives","BTCF0:USTF0",1764620627152,0.15,85454.0,85453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764620627358,0.35,85454.0,85453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764620627549,0.6,85454.0,85453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764620628056,0.36,85454.0,85453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764620628258,0.15,85454.0,85453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764620629161,0.15,85454.0,85453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764620632457,0.00017549,85462.0,85461.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1764620632657,0.00017549,85462.0,85453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764620632658,0.011703,85454.0,85453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764620632852,0.161703,85454.0,85453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764620633054,0.15,85454.0,85453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764620633454,0.149,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620633658,0.148,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620634046,0.148,85454.0,85453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764620634252,0.148,85454.0,85453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764620637761,0.159703,85454.0,85453.0,0.3755031]
["bitfinex-derivatives","BTCF0:USTF0",1764620638157,0.00017549,85462.0,85461.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1764620638369,0.3608,85485.0,85475.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1764620638571,0.5108,85485.0,85475.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1764620638770,0.0116999,85477.0,85475.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1764620638965,0.1616999,85477.0,85475.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1764620639166,0.1616999,85477.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620639963,0.1626999,85477.0,85475.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1764620640162,0.1626999,85477.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620641964,0.1626999,85477.0,85475.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1764620642771,0.00017549,85485.0,85484.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1764620642973,0.10017549,85485.0,85484.0,0.3724989]
["bitfinex-derivatives","BTCF0:USTF0",1764620643962,0.10117549,85485.0,85484.0,0.3724989]
["bitfinex-derivatives","BTCF0:USTF0",1764620644373,0.3608,85521.0,85484.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1764620644664,0.3608,85521.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620644665,0.4908,85521.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620644870,0.0116951,85512.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620645070,0.16,85512.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620645466,0.1716951,85512.0,85509.0,0.3724954]
["bitfinex-derivatives","BTCF0:USTF0",1764620645674,0.1716951,85512.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620646074,0.16,85512.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764620646268,0.0116952,85511.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764620646472,0.14,85511.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764620648684,0.141,85511.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764620649086,0.141,85511.0,85509.0,0.37449309]
["bitfinex-derivatives","BTCF0:USTF0",1764620649282,0.0116953,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620649483,0.1616953,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620650090,0.15,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620650294,0.001,85511.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764620650482,0.131,85511.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764620650982,0.13,85511.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764620651582,0.01186938,85519.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764620651787,0.17186938,85519.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764620652493,0.17186938,85519.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620652792,0.16117528,85519.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620653990,0.0116953,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620654185,0.1516953,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620654781,0.14,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620655786,0.141,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620656394,0.0116963,85503.0,85502.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620656598,0.2116963,85503.0,85502.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620656896,0.8524963,85503.0,85502.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620657081,1.2524963,85503.0,85502.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620657284,0.0116991,85482.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620657489,0.0116988,85485.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764620657791,0.01,85485.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620657998,0.13,85485.0,85484.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764620659297,0.13,85485.0,85482.0,0.01371542]
["bitfinex-derivatives","BTCF0:USTF0",1764620659298,0.0116989,85484.0,85483.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1764620659598,0.1516989,85484.0,85483.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1764620660092,0.14,85484.0,85483.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1764620661780,0.011698,85491.0,85490.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620661991,0.161698,85491.0,85490.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764620662904,0.161698,85491.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620663701,0.15,85491.0,85489.0,0.372498]
["bitfinex-derivatives","BTCF0:USTF0",1764620664293,0.151,85491.0,85489.0,0.372498]
["bitfinex-derivatives","BTCF0:USTF0",1764620664501,0.1626979,85491.0,85489.0,0.372498]
["bitfinex-derivatives","BTCF0:USTF0",1764620664988,0.1616979,85491.0,85489.0,0.372498]
["bitfinex-derivatives","BTCF0:USTF0",1764620665796,0.1616979,85491.0,85489.0,0.3724981]
["bitfinex-derivatives","BTCF0:USTF0",1764620666992,0.011699,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620667188,0.0116998,85477.0,85476.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620667384,0.1716998,85477.0,85476.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1764620667590,0.1716998,85477.0,85476.0,0.0132255]
["bitfinex-derivatives","BTCF0:USTF0",1764620668786,0.1716998,85477.0,85476.0,0.01510122]
["bitfinex-derivatives","BTCF0:USTF0",1764620668995,0.1716998,85477.0,85476.0,0.0015255]
["bitfinex-derivatives","BTCF0:USTF0",1764620669597,0.16,85477.0,85476.0,0.00185263]
["bitfinex-derivatives","BTCF0:USTF0",1764620669898,0.16,85477.0,85476.0,0.01560191]
["bitfinex-derivatives","BTCF0:USTF0",1764620670804,0.3608,85520.0,85491.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1764620671095,0.0116941,85520.0,85492.0,0.72360427]
["bitfinex-derivatives","BTCF0:USTF0",1764620671396,0.14,85520.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764620672084,0.14,85520.0,85519.0,0.00200427]
["bitfinex-derivatives","BTCF0:USTF0",1764620672685,0.151694,85520.0,85519.0,0.0023314]
["bitfinex-derivatives","BTCF0:USTF0",1764620673091,0.14,85520.0,85510.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620673391,0.46248441,85520.0,85510.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620673691,0.0116948,85514.0,85510.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620673890,0.14,85514.0,85513.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1764620676207,0.011693,85527.0,85510.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620676389,0.14,85527.0,85524.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1764620677394,0.1516931,85527.0,85525.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1764620677801,0.14,85527.0,85525.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1764620678101,0.14,85527.0,85525.0,0.01349239]
["bitfinex-derivatives","BTCF0:USTF0",1764620678300,0.00017528,85528.0,85525.0,0.06349239]
["bitfinex-derivatives","BTCF0:USTF0",1764620678501,0.00017528,85528.0,85527.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1764620678698,0.00017528,85528.0,85527.0,0.372493]
["bitfinex-derivatives","BTCF0:USTF0",1764620679102,0.0116902,85548.0,85545.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1764620679300,0.1616902,85548.0,85545.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1764620679497,0.1616902,85548.0,85546.0,0.00179929]
["bitfinex-derivatives","BTCF0:USTF0",1764620680498,0.00989171,85542.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620680703,0.15989171,85542.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620681097,0.0116913,85539.0,85538.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620681407,0.9124913,85539.0,85538.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620682000,0.011693,85528.0,85519.0,0.3724941]
["bitfinex-derivatives","BTCF0:USTF0",1764620682203,0.0116937,85522.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620682402,0.1716937,85522.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620682704,0.1816937,85522.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620683303,0.1716937,85522.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620684104,0.1726937,85522.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620685113,0.1726937,85522.0,85512.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620685114,0.0116949,85513.0,85512.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620685415,0.1716949,85513.0,85512.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620685807,0.16,85513.0,85512.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620686013,0.001,85522.0,85513.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1764620686215,0.0116943,85518.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620686514,0.1616943,85518.0,85515.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1764620686698,0.0116948,85514.0,85513.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1764620686899,0.1616948,85514.0,85513.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1764620687098,0.15,85514.0,85513.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1764620687711,0.0116949,85513.0,85512.0,0.01187039]
["bitfinex-derivatives","BTCF0:USTF0",1764620688508,0.1716949,85513.0,85512.0,0.01187039]
["bitfinex-derivatives","BTCF0:USTF0",1764620689710,0.16,85513.0,85512.0,0.01187039]
["bitfinex-derivatives","BTCF0:USTF0",1764620689916,0.001,85514.0,85512.0,0.01187039]
["bitfinex-derivatives","BTCF0:USTF0",1764620690319,0.0116946,85516.0,85515.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1764620690518,0.1716946,85516.0,85515.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1764620690818,0.0116949,85514.0,85512.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620691016,0.1526949,85514.0,85513.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1764620691219,0.141,85514.0,85513.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1764620692215,0.141,85514.0,85512.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620692216,0.0116949,85513.0,85512.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620692419,0.1716949,85513.0,85512.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620693318,0.1726949,85513.0,85512.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620701623,0.011698,85490.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620701810,0.171698,85490.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620702428,0.0116994,85480.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620702723,0.0096994,85480.0,85478.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1764620702922,0.0096994,85480.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764620703219,0.0096994,85480.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620703220,0.1596994,85480.0,85476.0,0.01366996]
["bitfinex-derivatives","BTCF0:USTF0",1764620703620,0.1496994,85480.0,85476.0,0.01366996]
["bitfinex-derivatives","BTCF0:USTF0",1764620703816,0.5096994,85480.0,85479.0,0.00114954]
["bitfinex-derivatives","BTCF0:USTF0",1764620704422,0.5096994,85480.0,85479.0,0.00214954]
["bitfinex-derivatives","BTCF0:USTF0",1764620704822,0.0117001,85475.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620705125,0.1717001,85475.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620705328,0.16,85475.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620705715,0.17183183,85475.0,85472.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1764620706121,0.16113173,85475.0,85472.0,0.3725005]
["bitfinex-derivatives","BTCF0:USTF0",1764620706527,0.16113173,85475.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620706720,0.16113173,85475.0,85471.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620708221,0.16013173,85475.0,85471.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620708421,0.16113173,85475.0,85471.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620709326,0.56213173,85475.0,85471.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1764620709529,0.0117018,85463.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620709724,0.0117027,85456.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620709920,0.1517027,85456.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620710516,0.1517027,85456.0,85447.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620710719,0.0117038,85448.0,85447.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620710933,0.15181311,85448.0,85447.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620711327,0.52181311,85448.0,85447.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620712225,0.52281311,85448.0,85447.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620712537,0.011705,85439.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620712834,0.151705,85439.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620713129,0.161705,85439.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620713518,0.161705,85439.0,85431.0,0.01279791]
["bitfinex-derivatives","BTCF0:USTF0",1764620713519,0.0117056,85436.0,85431.0,0.01279791]
["bitfinex-derivatives","BTCF0:USTF0",1764620713725,0.0117057,85434.0,85430.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620713926,0.1617057,85434.0,85430.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620714129,0.0117059,85433.0,85430.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620714436,0.1717059,85433.0,85430.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620715020,0.5917059,85433.0,85430.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1764620715223,0.0117089,85411.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620715425,0.5117089,85411.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620715630,0.0117102,85402.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620715937,0.0107123,85387.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620716137,0.0117129,85382.0,85373.0,0.37418405]
["bitfinex-derivatives","BTCF0:USTF0",1764620716324,0.15,85382.0,85374.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1764620716522,0.15,85382.0,85373.0,0.37418405]
["bitfinex-derivatives","BTCF0:USTF0",1764620716728,0.149,85382.0,85373.0,0.38589805]
["bitfinex-derivatives","BTCF0:USTF0",1764620716922,0.149,85382.0,85373.0,0.37418405]
["bitfinex-derivatives","BTCF0:USTF0",1764620717235,0.0001312,85381.0,85374.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1764620717436,0.0001312,85381.0,85373.0,0.37418405]
["bitfinex-derivatives","BTCF0:USTF0",1764620717437,0.1401312,85381.0,85377.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764620718228,0.0001312,85381.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620718435,0.1501312,85381.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620718737,0.1501312,85381.0,85380.0,0.3725131]
["bitfinex-derivatives","BTCF0:USTF0",1764620719132,0.1501312,85381.0,85377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764620719133,0.1501312,85381.0,85377.0,0.0167135]
["bitfinex-derivatives","BTCF0:USTF0",1764620719436,0.1501312,85381.0,85380.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764620719630,0.1501312,85381.0,85380.0,0.0147131]
["bitfinex-derivatives","BTCF0:USTF0",1764620719842,0.1501312,85381.0,85380.0,0.0157131]
["bitfinex-derivatives","BTCF0:USTF0",1764620720428,0.1501312,85381.0,85380.0,0.3765131]
["bitfinex-derivatives","BTCF0:USTF0",1764620721027,0.1501312,85381.0,85380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764620721233,0.1501312,85381.0,85380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764620722632,0.1501312,85381.0,85380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764620723335,0.1501312,85381.0,85380.0,0.0147131]
["bitfinex-derivatives","BTCF0:USTF0",1764620723934,0.1501312,85381.0,85380.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764620724735,0.1501312,85381.0,85376.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1764620724937,0.0117142,85372.0,85371.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620725154,0.1617142,85372.0,85371.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620725339,0.1617142,85372.0,85371.0,0.01353859]
["bitfinex-derivatives","BTCF0:USTF0",1764620725941,0.1607142,85372.0,85371.0,0.01353859]
["bitfinex-derivatives","BTCF0:USTF0",1764620726141,0.15,85372.0,85371.0,0.01353859]
["bitfinex-derivatives","BTCF0:USTF0",1764620727845,0.15,85372.0,85371.0,0.01453859]
["bitfinex-derivatives","BTCF0:USTF0",1764620728034,0.15,85372.0,85371.0,0.01553859]
["bitfinex-derivatives","BTCF0:USTF0",1764620728548,0.0001312,85381.0,85380.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1764620728839,0.28619477,85410.0,85388.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764620728840,0.011711,85396.0,85388.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764620729042,0.3608,85406.0,85388.0,0.372512]
["bitfinex-derivatives","BTCF0:USTF0",1764620729437,0.3608,85406.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620729739,0.5008,85406.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620730237,0.5008,85406.0,85390.0,0.0117117]
["bitfinex-derivatives","BTCF0:USTF0",1764620730438,0.5008,85406.0,85380.0,0.20442496]
["bitfinex-derivatives","BTCF0:USTF0",1764620730439,0.5008,85406.0,85404.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1764620730846,0.5125096,85406.0,85404.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1764620731039,0.5125096,85406.0,85401.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1764620731234,0.0117097,85405.0,85403.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1764620731435,0.14,85405.0,85403.0,0.0117099]
["bitfinex-derivatives","BTCF0:USTF0",1764620733140,0.14,85405.0,85400.0,0.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1764620733345,0.01171,85403.0,85402.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764620733546,0.15,85403.0,85402.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764620734347,0.151,85403.0,85402.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764620734847,0.004,85403.0,85402.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764620735144,0.003,85403.0,85402.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1764620735346,0.0001756,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620735540,0.0001756,85407.0,85405.0,0.3725097]
["bitfinex-derivatives","BTCF0:USTF0",1764620735937,0.0001756,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620737541,0.0051756,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620737942,0.0041756,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620738248,0.1541756,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620738549,0.0041756,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620738739,0.0031756,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620739448,0.0001756,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620739744,0.0031756,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620740339,0.0021756,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620740648,0.1738851,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620740845,0.1748851,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620741046,0.1548851,85407.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620741347,0.3608,85406.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620741647,0.5008,85406.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620741848,0.0117102,85403.0,85402.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620742040,0.3608,85406.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620742235,0.4908,85406.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620744048,0.003,85406.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620744550,0.005,85406.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620745250,0.004,85406.0,85405.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620745455,0.0001756,85407.0,85405.0,0.0617097]
["bitfinex-derivatives","BTCF0:USTF0",1764620745645,0.0001756,85407.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620745646,0.3608,85424.0,85423.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1764620745947,0.97757945,85424.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620746143,0.011709,85411.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620746340,0.003,85406.0,85404.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1764620746551,0.143,85406.0,85404.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1764620746845,0.0117086,85413.0,85412.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764620747154,0.1717086,85413.0,85412.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764620747950,0.1717086,85413.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620747951,0.0117091,85410.0,85409.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764620748151,0.1717091,85410.0,85409.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1764620749455,0.0117093,85408.0,85406.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1764620749648,0.0117103,85401.0,85399.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764620749951,0.1517103,85401.0,85399.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764620751151,0.0117108,85398.0,85396.0,0.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1764620751644,0.14,85398.0,85397.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1764620752442,0.14,85398.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620752443,0.0117108,85397.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620752648,0.1517108,85397.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620753155,0.17831133,85397.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620753446,0.1783156,85397.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620754251,0.1527108,85397.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620755843,0.17932559,85397.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620756256,0.17933562,85397.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620756848,0.0117124,85385.0,85384.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1764620757243,0.3608,85390.0,85384.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1764620757551,0.0117119,85389.0,85386.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1764620757753,0.0117127,85384.0,85383.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1764620758449,0.0117127,85384.0,85379.0,0.3609756]
["bitfinex-derivatives","BTCF0:USTF0",1764620758450,0.0117131,85381.0,85379.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620758760,0.5225131,85381.0,85379.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620758964,0.02665532,85380.0,85379.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620759255,0.16,85380.0,85379.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620760257,0.46,85380.0,85379.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764620760456,0.48662532,85380.0,85363.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1764620760757,0.3608,85370.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620761055,0.3608,85370.0,85367.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764620761256,0.4908,85370.0,85367.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764620761652,0.4908,85370.0,85360.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764620761852,0.0117151,85366.0,85364.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1764620762054,0.0117156,85363.0,85360.0,0.02532847]
["bitfinex-derivatives","BTCF0:USTF0",1764620762258,0.1617156,85363.0,85360.0,0.01361267]
["bitfinex-derivatives","BTCF0:USTF0",1764620762453,0.011715,85367.0,85364.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764620762666,0.151715,85367.0,85364.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764620763567,0.14,85367.0,85364.0,0.0117152]
["bitfinex-derivatives","BTCF0:USTF0",1764620763755,0.00017571,85377.0,85376.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1764620763954,0.14017571,85377.0,85376.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1764620765557,0.00017571,85377.0,85376.0,0.0117137]
["bitfinex-derivatives","BTCF0:USTF0",1764620766053,0.3608,85396.0,85395.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1764620766256,0.14,85396.0,85395.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1764620766455,0.3608,85404.0,85403.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764620766659,0.5008,85404.0,85403.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764620766958,0.14,85404.0,85403.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764620768857,0.141,85404.0,85403.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764620772666,0.001,85404.0,85403.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764620773764,0.00017571,85412.0,85403.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1764620773765,0.00017571,85412.0,85411.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1764620774061,0.00017571,85412.0,85411.0,0.3725089]
["bitfinex-derivatives","BTCF0:USTF0",1764620774661,0.3608,85426.0,85425.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1764620774866,0.3608,85434.0,85433.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1764620775054,0.5208,85434.0,85425.0,0.01280896]
["bitfinex-derivatives","BTCF0:USTF0",1764620775253,0.5208,85434.0,85424.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1764620775460,0.5208,85434.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620775461,0.3608,85425.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620775653,0.3608,85417.0,85414.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1764620775853,0.15,85417.0,85414.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1764620776053,0.011708,85418.0,85414.0,0.0117083]
["bitfinex-derivatives","BTCF0:USTF0",1764620776253,0.011708,85418.0,85417.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1764620776664,0.3608,85425.0,85417.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1764620776859,0.0117074,85422.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764620777065,0.1517074,85422.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764620777964,0.14,85422.0,85419.0,0.0117077]
["bitfinex-derivatives","BTCF0:USTF0",1764620778163,0.0117071,85424.0,85423.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764620778358,0.1617071,85424.0,85423.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764620778559,0.1517071,85424.0,85423.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764620778864,0.00017559,85427.0,85423.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764620778865,0.00017559,85427.0,85426.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1764620779065,0.16017559,85427.0,85426.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1764620781276,0.0117068,85426.0,85423.0,0.3725071]
["bitfinex-derivatives","BTCF0:USTF0",1764620781568,0.1617068,85426.0,85417.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1764620781768,0.0117079,85419.0,85418.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1764620781970,0.1517079,85419.0,85418.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1764620782172,0.1517079,85419.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620782371,0.0117087,85412.0,85404.0,0.0117097]
["bitfinex-derivatives","BTCF0:USTF0",1764620782572,0.1617087,85412.0,85407.0,0.0117093]
["bitfinex-derivatives","BTCF0:USTF0",1764620783074,0.1617087,85412.0,85409.0,0.01188469]
["bitfinex-derivatives","BTCF0:USTF0",1764620784378,0.1617087,85412.0,85409.0,0.01303174]
["bitfinex-derivatives","BTCF0:USTF0",1764620784678,0.1617087,85412.0,85409.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764620787872,0.15,85412.0,85409.0,0.01188459]
["bitfinex-derivatives","BTCF0:USTF0",1764620788179,0.0117089,85411.0,85409.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764620788379,0.1517089,85411.0,85409.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764620790068,0.1517089,85411.0,85394.0,0.36091339]
["bitfinex-derivatives","BTCF0:USTF0",1764620790069,0.0117111,85395.0,85394.0,0.36091339]
["bitfinex-derivatives","BTCF0:USTF0",1764620790269,0.1517111,85395.0,85394.0,0.01279741]
["bitfinex-derivatives","BTCF0:USTF0",1764620791280,0.1517111,85395.0,85394.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1764620792273,0.5125111,85395.0,85394.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1764620792480,0.0117122,85387.0,85386.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764620792779,0.5125122,85387.0,85386.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764620793479,0.51263834,85387.0,85386.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1764620794176,0.51263834,85387.0,85386.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764620794379,0.94263834,85387.0,85386.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1764620795077,0.0117146,85369.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620795277,0.0117146,85369.0,85358.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1764620795278,0.0117158,85361.0,85358.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1764620795466,0.1717158,85361.0,85358.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1764620796187,0.0117161,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620796373,0.1507161,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620796573,0.1497161,85358.0,85357.0,0.37378401]
["bitfinex-derivatives","BTCF0:USTF0",1764620797080,0.1487161,85358.0,85357.0,0.01298401]
["bitfinex-derivatives","BTCF0:USTF0",1764620797288,0.1487161,85358.0,85357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764620797589,0.1487161,85358.0,85357.0,0.01569865]
["bitfinex-derivatives","BTCF0:USTF0",1764620797590,0.14,85358.0,85357.0,0.01569865]
["bitfinex-derivatives","BTCF0:USTF0",1764620797882,0.14,85358.0,85357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764620800194,0.14,85358.0,85357.0,0.01660783]
["bitfinex-derivatives","BTCF0:USTF0",1764620803072,0.14,85358.0,85357.0,0.01560783]
["bitfinex-derivatives","BTCF0:USTF0",1764620803385,0.141,85358.0,85356.0,0.3725163]
["bitfinex-derivatives","BTCF0:USTF0",1764620803886,0.14,85358.0,85356.0,0.38532152]
["bitfinex-derivatives","BTCF0:USTF0",1764620804286,0.14,85358.0,85356.0,0.43532152]
["bitfinex-derivatives","BTCF0:USTF0",1764620804480,0.14,85358.0,85356.0,0.38532152]
["bitfinex-derivatives","BTCF0:USTF0",1764620804681,0.00017571,85368.0,85367.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764620804881,0.15017571,85368.0,85367.0,0.3725149]
["bitfinex-derivatives","BTCF0:USTF0",1764620806383,1e-08,85368.0,85367.0,0.3725149]
["bitfinex-derivatives","BTCF0:USTF0",1764620806583,0.141,85368.0,85367.0,0.3725149]
["bitfinex-derivatives","BTCF0:USTF0",1764620807087,0.14,85368.0,85367.0,0.3725149]
["bitfinex-derivatives","BTCF0:USTF0",1764620808579,0.00017571,85376.0,85375.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1764620808783,0.16017571,85376.0,85375.0,0.3725138]
["bitfinex-derivatives","BTCF0:USTF0",1764620809992,0.16117571,85376.0,85375.0,0.3725138]
["bitfinex-derivatives","BTCF0:USTF0",1764620811795,0.16117571,85376.0,85375.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1764620813084,0.16117571,85376.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620813290,0.0117138,85375.0,85374.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1764620813481,0.15,85375.0,85374.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1764620815208,0.15,85375.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620815584,0.0117147,85369.0,85367.0,0.3725149]
["bitfinex-derivatives","BTCF0:USTF0",1764620815896,0.0117147,85369.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620815897,0.1717147,85369.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620816094,0.1717147,85369.0,85359.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1764620816095,0.0117158,85361.0,85359.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1764620816296,0.0117166,85357.0,85356.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1764620816496,0.1617166,85357.0,85356.0,0.0117163]
["bitfinex-derivatives","BTCF0:USTF0",1764620817300,0.1617166,85357.0,85356.0,0.01262644]
["bitfinex-derivatives","BTCF0:USTF0",1764620817497,0.0117167,85354.0,85351.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764620817690,0.3608,85352.0,85351.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764620817891,0.3608,85352.0,85351.0,0.01289983]
["bitfinex-derivatives","BTCF0:USTF0",1764620817892,0.5208,85352.0,85351.0,0.01289983]
["bitfinex-derivatives","BTCF0:USTF0",1764620818197,0.0117171,85351.0,85337.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1764620818401,0.32332603,85350.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620818589,0.159,85350.0,85348.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1764620819300,0.0117174,85349.0,85348.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1764620819501,0.1707174,85349.0,85348.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1764620819895,0.1707174,85349.0,85348.0,0.0137174]
["bitfinex-derivatives","BTCF0:USTF0",1764620820094,0.1707174,85349.0,85348.0,0.0147174]
["bitfinex-derivatives","BTCF0:USTF0",1764620820397,0.159,85349.0,85348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764620821699,0.9598,85349.0,85348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764620821891,0.0107185,85341.0,85340.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1764620822095,0.9215185,85341.0,85339.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1764620822401,0.9215185,85341.0,85332.0,0.01300835]
["bitfinex-derivatives","BTCF0:USTF0",1764620822402,0.011719,85337.0,85332.0,0.01300835]
["bitfinex-derivatives","BTCF0:USTF0",1764620822598,0.0117196,85333.0,85332.0,0.01300835]
["bitfinex-derivatives","BTCF0:USTF0",1764620822799,0.0117196,85333.0,85314.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1764620822800,0.0117211,85323.0,85314.0,0.0117221]
["bitfinex-derivatives","BTCF0:USTF0",1764620823002,0.1517211,85323.0,85310.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1764620823195,9.714e-05,85322.0,85318.0,0.0117215]
["bitfinex-derivatives","BTCF0:USTF0",1764620823403,0.14009714,85322.0,85321.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1764620824403,9.714e-05,85322.0,85321.0,0.0117212]
["bitfinex-derivatives","BTCF0:USTF0",1764620824702,0.3608,85348.0,85347.0,0.0117176]
["bitfinex-derivatives","BTCF0:USTF0",1764620824903,0.5108,85348.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620825209,0.3608,85338.0,85334.0,0.0117194]
["bitfinex-derivatives","BTCF0:USTF0",1764620825409,0.5008,85338.0,85336.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1764620825700,0.5008,85338.0,85332.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1764620825701,0.011719,85337.0,85332.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1764620825903,0.14,85337.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620826114,0.3608,85338.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620826306,0.5108,85338.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620826896,0.002,85337.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620827097,0.132,85337.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620828108,0.3608,85338.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620828308,0.5138,85338.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620828711,0.5108,85338.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620828910,0.003,85337.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620829105,0.153,85337.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620829307,0.15,85337.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620829914,0.153,85337.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620830222,0.0117199,85331.0,85329.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764620830408,0.15,85331.0,85329.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764620831517,0.151,85331.0,85329.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764620832017,0.1627199,85331.0,85329.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764620832202,0.5235199,85331.0,85328.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620832917,0.5235199,85331.0,85328.0,0.01189592]
["bitfinex-derivatives","BTCF0:USTF0",1764620832918,0.151,85331.0,85328.0,0.01189592]
["bitfinex-derivatives","BTCF0:USTF0",1764620833213,0.001,85331.0,85328.0,0.01189592]
["bitfinex-derivatives","BTCF0:USTF0",1764620834505,0.3725186,85340.0,85337.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1764620834704,0.5125186,85340.0,85337.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1764620835113,0.0117199,85331.0,85328.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620835307,0.1517199,85331.0,85328.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620835515,0.3017199,85331.0,85328.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620835708,0.6017199,85331.0,85328.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620836411,0.0117201,85329.0,85328.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620836613,0.6217201,85329.0,85328.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620836815,0.0117235,85305.0,85300.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764620837116,0.16,85305.0,85302.0,0.0117238]
["bitfinex-derivatives","BTCF0:USTF0",1764620837308,0.16,85305.0,85283.0,0.3725263]
["bitfinex-derivatives","BTCF0:USTF0",1764620837309,0.0117243,85299.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620837614,0.15,85299.0,85292.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1764620838015,0.15,85299.0,85295.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1764620838207,0.149,85299.0,85295.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1764620838408,0.148,85299.0,85295.0,0.0117247]
["bitfinex-derivatives","BTCF0:USTF0",1764620838702,0.148,85299.0,85291.0,0.3725253]
["bitfinex-derivatives","BTCF0:USTF0",1764620838908,0.0117244,85298.0,85292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764620839119,0.1617244,85298.0,85292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764620839318,0.1617244,85298.0,85293.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1764620839517,0.15,85298.0,85292.0,0.0137251]
["bitfinex-derivatives","BTCF0:USTF0",1764620839818,0.15,85298.0,85296.0,0.0117246]
["bitfinex-derivatives","BTCF0:USTF0",1764620840910,0.15,85298.0,85296.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1764620841419,0.15,85298.0,85296.0,0.0147246]
["bitfinex-derivatives","BTCF0:USTF0",1764620843516,0.0117245,85297.0,85292.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1764620843715,0.3608,85296.0,85292.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1764620843921,0.5008,85296.0,85295.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1764620844419,0.0117248,85295.0,85291.0,0.0117252]
["bitfinex-derivatives","BTCF0:USTF0",1764620844621,0.14,85295.0,85293.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1764620846518,0.0117249,85294.0,85293.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1764620846718,0.0107253,85292.0,85289.0,0.01261199]
["bitfinex-derivatives","BTCF0:USTF0",1764620846920,0.0117257,85289.0,85287.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764620847217,0.16,85289.0,85288.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1764620849514,0.3608,85311.0,85288.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1764620849515,0.3608,85311.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620849710,0.15017582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620850626,0.15317582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620850926,0.51397582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620853217,0.51397582,85304.0,85287.0,0.01274062]
["bitfinex-derivatives","BTCF0:USTF0",1764620853415,0.0117244,85298.0,85297.0,0.0117245]
["bitfinex-derivatives","BTCF0:USTF0",1764620853620,0.011725,85295.0,85294.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1764620853816,0.522525,85295.0,85294.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1764620854022,0.5108,85295.0,85294.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1764620855028,0.5118,85295.0,85294.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1764620857033,0.151,85295.0,85294.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1764620859838,0.001,85295.0,85294.0,0.0117249]
["bitfinex-derivatives","BTCF0:USTF0",1764620860642,0.00017582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620860841,0.16017582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620861749,0.16317582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620862851,0.00317582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620863050,0.16317582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620863246,0.00317582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620863437,0.16317582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620863641,0.13317582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620863954,0.00317582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620864148,0.16317582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620864740,0.00317582,85304.0,85303.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764620864946,0.3608,85330.0,85320.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764620865246,0.5173222,85321.0,85320.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764620865453,0.5290434,85321.0,85320.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764620865654,0.13,85321.0,85320.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764620866151,0.001,85321.0,85320.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764620866353,0.006,85321.0,85320.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1764620866645,0.00017582,85329.0,85328.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1764620866839,0.13017582,85329.0,85328.0,0.0117203]
["bitfinex-derivatives","BTCF0:USTF0",1764620867741,0.13017582,85329.0,85312.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620867944,0.372521,85323.0,85321.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1764620868251,0.532521,85323.0,85321.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1764620868550,0.5208,85323.0,85318.0,0.0117216]
["bitfinex-derivatives","BTCF0:USTF0",1764620868944,0.0117219,85317.0,85315.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1764620869249,0.1617219,85317.0,85315.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1764620869548,0.0117219,85316.0,85315.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1764620869851,0.0117219,85316.0,85312.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620869852,0.0117223,85313.0,85312.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620870042,0.1717223,85313.0,85312.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620870444,0.5325223,85313.0,85312.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620871043,0.5345223,85313.0,85312.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620871548,0.5355223,85313.0,85312.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620872447,0.0117245,85297.0,85295.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1764620872654,0.1717245,85297.0,85295.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1764620873337,0.16,85297.0,85295.0,0.0117248]
["bitfinex-derivatives","BTCF0:USTF0",1764620873540,0.16,85297.0,85295.0,0.0127248]
["bitfinex-derivatives","BTCF0:USTF0",1764620876855,0.1717245,85297.0,85295.0,0.0127248]
["bitfinex-derivatives","BTCF0:USTF0",1764620877857,0.16,85297.0,85295.0,0.0127248]
["bitfinex-derivatives","BTCF0:USTF0",1764620879557,0.16,85297.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620880656,0.0117246,85296.0,85295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620880955,0.1417246,85296.0,85295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620881959,0.0117256,85289.0,85288.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1764620882263,0.1707256,85289.0,85287.0,0.01297826]
["bitfinex-derivatives","BTCF0:USTF0",1764620882660,0.1697256,85289.0,85287.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620883056,0.1697256,85289.0,85287.0,0.01286134]
["bitfinex-derivatives","BTCF0:USTF0",1764620883557,0.1697256,85289.0,85287.0,0.01586134]
["bitfinex-derivatives","BTCF0:USTF0",1764620883751,0.1697256,85289.0,85287.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1764620883954,0.1717257,85289.0,85287.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1764620884551,0.16,85289.0,85287.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1764620884960,0.1717256,85289.0,85287.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1764620886260,0.1717256,85289.0,85287.0,0.01586134]
["bitfinex-derivatives","BTCF0:USTF0",1764620886658,0.1717256,85289.0,85287.0,0.00311832]
["bitfinex-derivatives","BTCF0:USTF0",1764620887370,0.1717256,85289.0,85287.0,0.01484402]
["bitfinex-derivatives","BTCF0:USTF0",1764620887866,0.16,85289.0,85287.0,0.01484402]
["bitfinex-derivatives","BTCF0:USTF0",1764620888166,0.1717256,85289.0,85287.0,0.01484402]
["bitfinex-derivatives","BTCF0:USTF0",1764620889469,0.1717256,85289.0,85287.0,0.00311832]
["bitfinex-derivatives","BTCF0:USTF0",1764620889663,0.16,85289.0,85287.0,0.01484422]
["bitfinex-derivatives","BTCF0:USTF0",1764620890670,0.1717256,85289.0,85287.0,0.01484422]
["bitfinex-derivatives","BTCF0:USTF0",1764620891264,0.16,85289.0,85287.0,0.37564422]
["bitfinex-derivatives","BTCF0:USTF0",1764620891573,0.0117241,85301.0,85300.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764620891869,0.14,85301.0,85300.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764620892458,2e-08,85305.0,85304.0,0.0117236]
["bitfinex-derivatives","BTCF0:USTF0",1764620892666,0.0117163,85357.0,85332.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1764620892858,0.0117163,85357.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620892859,0.14,85357.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620893164,0.14,85357.0,85355.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764620893763,0.14,85357.0,85354.0,0.01308829]
["bitfinex-derivatives","BTCF0:USTF0",1764620893974,0.14,85357.0,85355.0,0.0117165]
["bitfinex-derivatives","BTCF0:USTF0",1764620894361,0.0117174,85350.0,85347.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620894673,0.3608,85348.0,85347.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620894863,0.5008,85348.0,85347.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620895660,0.9008,85348.0,85347.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620895865,0.9038,85348.0,85347.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1764620896070,0.9038,85348.0,85333.0,0.01296909]
["bitfinex-derivatives","BTCF0:USTF0",1764620896071,0.0117188,85339.0,85333.0,0.02468859]
["bitfinex-derivatives","BTCF0:USTF0",1764620896271,0.3608,85338.0,85335.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620896467,0.5108,85338.0,85335.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620896981,0.011719,85337.0,85335.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620897165,0.16,85337.0,85335.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764620897365,0.0117192,85336.0,85334.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764620897665,0.16,85336.0,85334.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764620898562,0.0117193,85335.0,85332.0,0.02497361]
["bitfinex-derivatives","BTCF0:USTF0",1764620898770,0.16,85335.0,85332.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1764620899659,0.16,85335.0,85332.0,0.02494446]
["bitfinex-derivatives","BTCF0:USTF0",1764620899860,0.163,85335.0,85332.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1764620900471,0.164,85335.0,85332.0,0.0117196]
["bitfinex-derivatives","BTCF0:USTF0",1764620901374,0.164,85335.0,85265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620901375,0.0117239,85302.0,85284.0,0.0117263]
["bitfinex-derivatives","BTCF0:USTF0",1764620901581,0.32383799,85300.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620901771,0.15,85300.0,85296.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620902076,0.15,85300.0,85299.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620902374,0.1617241,85300.0,85299.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620904564,0.1617241,85300.0,85299.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1764620904973,0.35767471,85304.0,85299.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1764620905181,0.49767471,85304.0,85301.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620905375,0.0117237,85303.0,85301.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620905580,0.0117241,85300.0,85299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620905780,0.1617241,85300.0,85299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764620906171,0.0107262,85285.0,85284.0,0.01353683]
["bitfinex-derivatives","BTCF0:USTF0",1764620906478,0.1607262,85285.0,85282.0,0.0117265]
["bitfinex-derivatives","BTCF0:USTF0",1764620906676,0.1607262,85285.0,85284.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620907982,0.1607262,85285.0,85284.0,0.01319236]
["bitfinex-derivatives","BTCF0:USTF0",1764620908181,0.1607262,85285.0,85284.0,0.01619236]
["bitfinex-derivatives","BTCF0:USTF0",1764620908392,0.15,85285.0,85284.0,0.01619236]
["bitfinex-derivatives","BTCF0:USTF0",1764620908568,0.00017582,85292.0,85289.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1764620908774,0.14017582,85292.0,85291.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620911171,0.14017582,85292.0,85291.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1764620911383,0.14017582,85292.0,85291.0,0.36191832]
["bitfinex-derivatives","BTCF0:USTF0",1764620913884,0.08376449,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764620914089,0.08376449,85372.0,85366.0,0.29793672]
["bitfinex-derivatives","BTCF0:USTF0",1764620914090,0.0117096,85406.0,85390.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620914389,0.32383799,85400.0,85360.0,0.32383799]
["bitfinex-derivatives","BTCF0:USTF0",1764620914680,0.15,85400.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620914888,0.56,85400.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620915084,0.15,85400.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620915277,0.15,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620915680,0.1331188,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620915886,0.1351188,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620917082,0.1341188,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620917276,0.1351188,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620917677,0.1351188,85400.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620917678,0.0117112,85395.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620917882,0.14,85395.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620918083,0.14,85395.0,85388.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1764620918084,0.0117119,85389.0,85388.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1764620918289,0.011715,85367.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620918488,0.011715,85367.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620918489,0.16,85367.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620918993,0.011715,85366.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620919291,0.141715,85366.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620920295,0.13,85366.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620921088,0.131,85366.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620921288,0.0117152,85365.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620921492,0.15,85365.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620921793,0.15,85365.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620922185,0.15,85365.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620922391,0.15,85365.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620923589,0.151,85365.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620923795,0.0117153,85364.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620924004,0.0117158,85361.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620924296,0.0117176,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620924495,0.7096,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620924879,0.16,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620926294,0.163,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620926496,0.164,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620929403,0.161,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620929593,0.164,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620929898,0.163,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620930098,0.164,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620930691,0.163,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620930891,0.164,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620931091,0.161,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620931292,0.164,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620932601,0.161,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620932895,0.163,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620933094,0.71316,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620935893,0.71216,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620936101,0.71316,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620936405,0.164,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620936602,0.71304,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620937003,0.164,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620938594,0.163,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620938794,0.164,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620939799,0.44012,85366.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620940002,0.44012,85366.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620940003,0.0117157,85361.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620940200,0.1517157,85361.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620941707,0.1517157,85361.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620941708,0.0117176,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620941906,0.1717176,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620942999,0.1727176,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620944803,0.1717176,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620945007,0.1727176,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620946404,0.16,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620946599,0.161,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620947201,0.161,85347.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620947202,0.0117185,85341.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620947399,0.0117185,85341.0,85328.0,0.06181505]
["bitfinex-derivatives","BTCF0:USTF0",1764620947400,0.3725189,85338.0,85327.0,0.04112291]
["bitfinex-derivatives","BTCF0:USTF0",1764620947712,0.3725189,85338.0,85321.0,0.42261505]
["bitfinex-derivatives","BTCF0:USTF0",1764620947713,0.9325189,85338.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620948912,0.9335189,85338.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620949505,0.9325189,85338.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620949706,0.9345189,85338.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620951308,0.9325189,85338.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620951506,0.9345189,85338.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620952119,0.02443685,85337.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620952318,0.76443685,85337.0,85320.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620952521,0.0117212,85321.0,85297.0,0.01303923]
["bitfinex-derivatives","BTCF0:USTF0",1764620952720,0.0117243,85299.0,85293.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1764620953017,0.16,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620953411,0.16012078,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620955729,0.16012078,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620962827,0.16012078,85299.0,85298.0,0.3735244]
["bitfinex-derivatives","BTCF0:USTF0",1764620963236,0.16012078,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620964935,0.32012078,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620965345,0.16012078,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620968540,0.51012078,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620969146,0.18012078,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620972640,0.16012078,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620974553,0.15072948,85299.0,85298.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1764620974745,0.15072948,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620980457,0.16245368,85299.0,85298.0,0.3735244]
["bitfinex-derivatives","BTCF0:USTF0",1764620980658,0.15072948,85299.0,85298.0,0.3735244]
["bitfinex-derivatives","BTCF0:USTF0",1764620981245,0.15072948,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620982947,0.16245368,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764620985358,0.16245368,85299.0,85298.0,0.3735244]
["bitfinex-derivatives","BTCF0:USTF0",1764620985662,0.15072948,85299.0,85298.0,0.3735244]
["bitfinex-derivatives","BTCF0:USTF0",1764620988861,0.00012078,85299.0,85298.0,0.3735244]
["bitfinex-derivatives","BTCF0:USTF0",1764620989062,0.7058,85329.0,85317.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764620989267,0.16017579,85318.0,85317.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764620990063,0.16117579,85318.0,85317.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764620991762,0.0117218,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620992069,0.1717218,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620993463,0.1727218,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620993766,0.0117229,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620994066,0.1417229,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620996164,0.00017579,85318.0,85310.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764620996466,0.0117229,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764620996664,0.1517229,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621001163,0.14,85309.0,85300.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621001363,0.0117239,85302.0,85300.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621001563,0.0117242,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621001761,0.16,85299.0,85298.0,0.3725244]
["bitfinex-derivatives","BTCF0:USTF0",1764621002577,0.159,85299.0,85298.0,0.3725244]
["bitfinex-derivatives","BTCF0:USTF0",1764621002781,0.24336,85329.0,85299.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1764621002974,0.16017579,85318.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621003176,0.16017579,85318.0,85317.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764621004074,0.16117579,85318.0,85317.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764621004376,0.16117579,85318.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621004377,0.0117226,85311.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621004678,0.1717226,85311.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621005077,0.16,85311.0,85309.0,0.3725229]
["bitfinex-derivatives","BTCF0:USTF0",1764621005275,0.16,85311.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621005571,0.16,85311.0,85310.0,0.0117227]
["bitfinex-derivatives","BTCF0:USTF0",1764621006473,0.0117227,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621006678,0.1517227,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621007375,0.14,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621008580,0.1517227,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621008784,0.1527227,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621010287,0.1527227,85310.0,85309.0,0.3725229]
["bitfinex-derivatives","BTCF0:USTF0",1764621010483,0.141,85310.0,85309.0,0.3725229]
["bitfinex-derivatives","BTCF0:USTF0",1764621010775,0.00017579,85318.0,85317.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764621010978,0.14017579,85318.0,85317.0,0.3725218]
["bitfinex-derivatives","BTCF0:USTF0",1764621011378,0.15189739,85318.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621012687,0.15289739,85318.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621014484,0.14117579,85318.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621014782,0.54289739,85318.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621014989,0.34289739,85318.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621015184,0.34289739,85318.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621015185,0.0117226,85311.0,85310.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621015395,0.53741197,85311.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621015583,0.02569049,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621015781,0.50569049,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621016181,0.0117242,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621016483,0.1517242,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621018078,0.1517242,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621018290,0.17741851,85299.0,85298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621018487,0.17741851,85299.0,85282.0,0.01247422]
["bitfinex-derivatives","BTCF0:USTF0",1764621018488,0.9208,85299.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621018791,0.0117278,85274.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621018988,0.1717278,85274.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621021286,0.5407278,85274.0,85271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621021693,0.01173,85257.0,85256.0,0.3609402]
["bitfinex-derivatives","BTCF0:USTF0",1764621021878,0.15173,85257.0,85256.0,0.3609402]
["bitfinex-derivatives","BTCF0:USTF0",1764621022279,0.15173,85257.0,85256.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1764621022890,0.15273,85257.0,85256.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1764621023089,0.141,85257.0,85256.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1764621024090,0.143,85257.0,85256.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1764621024985,0.141,85257.0,85256.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1764621025315,0.144,85257.0,85256.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1764621025596,0.141,85257.0,85256.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1764621025789,0.004,85257.0,85256.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1764621025994,0.3608,85297.0,85270.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621026185,0.15017591,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621026583,0.15017591,85281.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621026898,0.15017591,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621027891,0.06257731,85338.0,85330.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621028084,0.09158429,85360.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621028085,0.10330019,85360.0,85340.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621028283,0.0117168,85354.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621028484,0.17,85354.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621028683,0.13,85354.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621029388,0.131,85354.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621030488,0.5327167,85354.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621030684,0.521,85354.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621030887,0.231,85354.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621031086,0.23,85354.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621031289,0.231,85354.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621031592,0.0117168,85353.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621031786,0.5817168,85353.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621032690,0.2917168,85353.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621032883,0.2927168,85353.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621033083,0.3608,85352.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621033294,0.512517,85352.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621033597,0.5008,85352.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621035191,0.5008,85352.0,85343.0,0.01189388]
["bitfinex-derivatives","BTCF0:USTF0",1764621035192,0.0117181,85344.0,85343.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764621035396,0.9625181,85344.0,85343.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1764621035601,0.0117191,85337.0,85330.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621035897,0.1517191,85337.0,85330.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621036294,0.14,85337.0,85330.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621037095,0.16,85337.0,85336.0,0.3725192]
["bitfinex-derivatives","BTCF0:USTF0",1764621038598,0.16,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621039197,0.32887843,85354.0,85337.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1764621039385,0.0117169,85353.0,85337.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1764621039582,0.53,85353.0,85337.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1764621039788,0.0117175,85349.0,85340.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621039990,0.1717175,85349.0,85340.0,0.01183692]
["bitfinex-derivatives","BTCF0:USTF0",1764621040191,0.16,85349.0,85340.0,0.01183692]
["bitfinex-derivatives","BTCF0:USTF0",1764621040396,0.16,85349.0,85343.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1764621040698,0.0117175,85348.0,85340.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621040897,0.1717175,85348.0,85340.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621041398,0.16,85348.0,85340.0,0.01183682]
["bitfinex-derivatives","BTCF0:USTF0",1764621041988,0.1727176,85348.0,85340.0,0.01183682]
["bitfinex-derivatives","BTCF0:USTF0",1764621042900,0.0117179,85346.0,85340.0,0.01183682]
["bitfinex-derivatives","BTCF0:USTF0",1764621043199,0.1517179,85346.0,85341.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1764621043397,0.1517179,85346.0,85340.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621043989,0.1517179,85346.0,85341.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1764621044195,0.1527179,85346.0,85341.0,0.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1764621044695,0.1527179,85346.0,85340.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621044696,0.141,85346.0,85343.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1764621044993,0.151,85346.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621045189,0.001,85346.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621045992,0.00017578,85353.0,85352.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1764621046294,0.0117128,85383.0,85352.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1764621046295,0.0117094,85407.0,85378.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764621046500,0.15,85407.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621047090,0.15,85407.0,85404.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1764621047298,0.15,85407.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621047594,0.0117099,85404.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621047795,0.27,85404.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621047990,0.2817099,85404.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621048503,0.0117106,85398.0,85397.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621048693,0.5517106,85398.0,85397.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621049600,0.15,85398.0,85397.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621049794,0.15,85398.0,85397.0,0.01188646]
["bitfinex-derivatives","BTCF0:USTF0",1764621050699,0.15,85398.0,85397.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621051102,0.151,85398.0,85397.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621061502,0.201,85398.0,85397.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621061701,0.0117124,85386.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621061901,0.1617124,85386.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621062103,0.15,85386.0,85383.0,0.3725126]
["bitfinex-derivatives","BTCF0:USTF0",1764621062502,0.0117124,85385.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621062709,0.1617124,85385.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621064207,0.0117137,85376.0,85375.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621064397,0.1617137,85376.0,85375.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621065311,0.15,85376.0,85375.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621065504,0.15,85376.0,85375.0,0.36097566]
["bitfinex-derivatives","BTCF0:USTF0",1764621065899,0.151,85376.0,85375.0,0.36097566]
["bitfinex-derivatives","BTCF0:USTF0",1764621066598,0.53,85376.0,85375.0,0.36097566]
["bitfinex-derivatives","BTCF0:USTF0",1764621066802,0.151,85376.0,85375.0,0.36097566]
["bitfinex-derivatives","BTCF0:USTF0",1764621067403,0.151,85376.0,85375.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621070202,0.15,85376.0,85375.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621070412,0.151,85376.0,85375.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621073208,0.15,85376.0,85375.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621073409,0.151,85376.0,85375.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621075415,0.15,85376.0,85375.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621075718,0.151,85376.0,85375.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621076904,0.161,85376.0,85375.0,0.37268946]
["bitfinex-derivatives","BTCF0:USTF0",1764621077106,0.001,85376.0,85375.0,0.37268946]
["bitfinex-derivatives","BTCF0:USTF0",1764621077830,0.3608,85400.0,85375.0,0.37268946]
["bitfinex-derivatives","BTCF0:USTF0",1764621077831,0.0117115,85392.0,85380.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621078120,0.14,85392.0,85391.0,0.3725116]
["bitfinex-derivatives","BTCF0:USTF0",1764621079414,0.141,85392.0,85391.0,0.3725116]
["bitfinex-derivatives","BTCF0:USTF0",1764621080321,0.141,85392.0,85391.0,0.7333116]
["bitfinex-derivatives","BTCF0:USTF0",1764621080918,0.14,85392.0,85391.0,0.7333116]
["bitfinex-derivatives","BTCF0:USTF0",1764621081118,0.141,85392.0,85391.0,0.7333116]
["bitfinex-derivatives","BTCF0:USTF0",1764621082019,0.14,85392.0,85391.0,0.7333116]
["bitfinex-derivatives","BTCF0:USTF0",1764621086918,0.0117092,85409.0,85391.0,0.7333116]
["bitfinex-derivatives","BTCF0:USTF0",1764621087121,0.01017566,85393.0,85391.0,0.7333116]
["bitfinex-derivatives","BTCF0:USTF0",1764621087915,0.14017566,85393.0,85391.0,0.7333116]
["bitfinex-derivatives","BTCF0:USTF0",1764621089520,0.15188706,85393.0,85391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621091820,0.15288706,85393.0,85391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621092831,0.15288706,85393.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621095914,0.53188706,85393.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621096118,0.53288706,85393.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621097627,0.15288706,85393.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621098726,0.15188706,85393.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621098926,0.15288706,85393.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621099823,0.14117566,85393.0,85391.0,0.3725116]
["bitfinex-derivatives","BTCF0:USTF0",1764621100631,0.14017566,85393.0,85391.0,0.3725116]
["bitfinex-derivatives","BTCF0:USTF0",1764621100830,0.14117566,85393.0,85391.0,0.3725116]
["bitfinex-derivatives","BTCF0:USTF0",1764621101431,0.14017566,85393.0,85391.0,0.3725116]
["bitfinex-derivatives","BTCF0:USTF0",1764621101726,0.14117566,85393.0,85391.0,0.3725116]
["bitfinex-derivatives","BTCF0:USTF0",1764621103731,0.14017566,85393.0,85391.0,0.3725116]
["bitfinex-derivatives","BTCF0:USTF0",1764621103930,0.14117566,85393.0,85391.0,0.3725116]
["bitfinex-derivatives","BTCF0:USTF0",1764621105229,0.14117566,85393.0,85391.0,0.43463993]
["bitfinex-derivatives","BTCF0:USTF0",1764621105431,0.14117566,85393.0,85392.0,0.06212833]
["bitfinex-derivatives","BTCF0:USTF0",1764621105828,0.14117566,85393.0,85392.0,0.42292833]
["bitfinex-derivatives","BTCF0:USTF0",1764621106027,0.14117566,85393.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621106627,0.3608,85420.0,85413.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764621106628,0.0117082,85416.0,85413.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764621106840,0.02534152,85415.0,85413.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764621107041,0.03705002,85414.0,85413.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764621107242,0.18705002,85414.0,85413.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1764621107935,0.17534152,85414.0,85413.0,0.02387225]
["bitfinex-derivatives","BTCF0:USTF0",1764621108143,0.15,85414.0,85413.0,0.02387225]
["bitfinex-derivatives","BTCF0:USTF0",1764621108437,0.0117086,85413.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621108636,0.1517086,85413.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621109639,0.5717086,85413.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621109842,0.02533364,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621110022,0.02533364,85412.0,85405.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621110023,0.0117095,85406.0,85405.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621110229,0.2317095,85406.0,85405.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621110438,0.1717095,85406.0,85405.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621111535,0.1727095,85406.0,85405.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621113334,0.161,85406.0,85405.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621115035,0.1727095,85406.0,85405.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621117344,0.611,85406.0,85405.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621117546,0.0117108,85397.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621117733,0.5717108,85397.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621117933,0.5717108,85397.0,85387.0,0.0117121]
["bitfinex-derivatives","BTCF0:USTF0",1764621118331,0.5717108,85397.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621118536,0.5717108,85397.0,85390.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621118735,0.59704162,85397.0,85390.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621119441,0.59804162,85397.0,85390.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621120244,0.41804162,85397.0,85390.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621121542,0.41804162,85397.0,85388.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621121543,0.0117116,85391.0,85388.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621121744,0.0117116,85391.0,85368.0,0.08283777]
["bitfinex-derivatives","BTCF0:USTF0",1764621121745,0.0117141,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621121943,0.0117141,85373.0,85372.0,0.35816213]
["bitfinex-derivatives","BTCF0:USTF0",1764621121944,0.5917141,85373.0,85372.0,0.35816213]
["bitfinex-derivatives","BTCF0:USTF0",1764621122443,0.1717141,85373.0,85372.0,0.35816213]
["bitfinex-derivatives","BTCF0:USTF0",1764621122645,0.16,85373.0,85372.0,0.35816213]
["bitfinex-derivatives","BTCF0:USTF0",1764621123645,0.161,85373.0,85372.0,0.35816213]
["bitfinex-derivatives","BTCF0:USTF0",1764621125148,0.011715,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621125447,0.171715,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621126242,0.0117163,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621126442,0.5417163,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621126841,0.2617163,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621127041,0.5017163,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621127547,0.5027163,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621128052,0.1727163,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621129348,0.1717163,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621129548,0.1727163,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621130440,0.001,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621130645,0.0117141,85373.0,85365.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1764621130840,0.1517141,85373.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621131640,0.1517141,85373.0,85369.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764621131641,0.14,85373.0,85369.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764621132449,0.141,85373.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764621133946,0.14,85373.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764621134146,0.141,85373.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764621142152,0.0117098,85405.0,85404.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1764621142356,0.1517098,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621143454,0.1547098,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621144447,0.1547098,85405.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621144448,0.5647098,85405.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621144646,0.5647098,85405.0,85400.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621144853,0.5647098,85405.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621144854,0.0117106,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621145053,0.1517106,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621146053,0.14,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621146252,0.1537106,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621148044,0.142,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621157157,0.14,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621158059,0.1517106,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621158259,0.5317106,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621158862,0.5317106,85398.0,85396.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621159067,0.02582688,85397.0,85396.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621159253,0.62582688,85397.0,85396.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621160957,0.62682688,85397.0,85396.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621161654,0.62582688,85397.0,85396.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621161858,0.62682688,85397.0,85396.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1764621162054,0.62682688,85397.0,85361.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1764621162055,0.0117122,85387.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621162265,0.0117143,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621162462,0.1717143,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621164763,0.1717143,85371.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621164764,0.0117157,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621164969,0.6217157,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621165261,0.6217157,85361.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621165762,0.0117167,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621165956,0.1717167,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621167462,0.161,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621168467,0.16,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621169564,0.1717167,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621170866,0.1727167,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621171072,0.161,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621173561,0.16,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621174274,0.53,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621174459,0.0117192,85336.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621174654,0.0117211,85322.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621174863,0.15,85322.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621175668,0.00017577,85344.0,85330.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621175872,0.147,85344.0,85343.0,0.0117182]
["bitfinex-derivatives","BTCF0:USTF0",1764621176071,0.147,85344.0,85330.0,0.32358763]
["bitfinex-derivatives","BTCF0:USTF0",1764621176374,0.147,85344.0,85340.0,0.0117185]
["bitfinex-derivatives","BTCF0:USTF0",1764621176578,0.147,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621179476,0.00017577,85352.0,85351.0,0.0117171]
["bitfinex-derivatives","BTCF0:USTF0",1764621179678,0.00017577,85352.0,85351.0,0.3725171]
["bitfinex-derivatives","BTCF0:USTF0",1764621179679,0.14017577,85352.0,85351.0,0.3725171]
["bitfinex-derivatives","BTCF0:USTF0",1764621180359,0.14017577,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621182471,0.533,85381.0,85351.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764621182673,0.533,85381.0,85344.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1764621182674,0.14,85381.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621183170,0.14,85381.0,85378.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764621184462,0.14,85381.0,85378.0,0.02402454]
["bitfinex-derivatives","BTCF0:USTF0",1764621185180,0.1305987,85381.0,85378.0,0.02402454]
["bitfinex-derivatives","BTCF0:USTF0",1764621185566,0.0117136,85377.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621185877,0.1507136,85377.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621186078,0.5507136,85377.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621186467,0.1507136,85377.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621186778,0.5707136,85377.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621187176,0.5697136,85377.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621188476,0.39259368,85377.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621188680,0.51359368,85377.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621189475,0.0117138,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621189782,0.4417138,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621189982,0.0117142,85372.0,85371.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1764621190179,0.0117157,85361.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621190367,0.5717157,85361.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621191573,0.02616767,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621191876,0.0117163,85357.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621192073,0.0117169,85353.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621192273,0.1717169,85353.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621193481,0.011717,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621193687,0.171717,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621194784,0.172717,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621195088,0.141,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621195980,0.142,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621196170,0.141,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621196371,0.142,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621196686,0.141,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621196880,0.142,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621197278,0.141,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621197480,0.142,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621197674,0.141,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621197896,0.14,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621198082,0.531,85352.0,85351.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1764621198389,0.531,85352.0,85351.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1764621198589,0.532,85352.0,85351.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1764621198778,0.532,85352.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621198779,0.0117183,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621198986,0.5717183,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621200190,0.5727183,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621200494,0.0117196,85333.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621200784,0.0117215,85319.0,85316.0,0.04150918]
["bitfinex-derivatives","BTCF0:USTF0",1764621200986,0.0117215,85319.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621200987,0.6017215,85319.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621201381,0.6017215,85319.0,85310.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621201780,0.9625215,85319.0,85310.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621202786,0.15,85319.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621202976,0.151,85319.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621203386,0.151,85319.0,85318.0,0.00209154]
["bitfinex-derivatives","BTCF0:USTF0",1764621203592,0.154,85319.0,85318.0,0.00209154]
["bitfinex-derivatives","BTCF0:USTF0",1764621204096,0.574,85319.0,85318.0,0.00209154]
["bitfinex-derivatives","BTCF0:USTF0",1764621207195,1.12156,85319.0,85318.0,0.00209154]
["bitfinex-derivatives","BTCF0:USTF0",1764621207697,1.12156,85319.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621207894,0.0117233,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621208096,0.1617233,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621208885,0.16184215,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621209904,0.16484215,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621210086,0.15311885,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621210487,0.15411885,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621215416,0.0117244,85298.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621215700,0.5917244,85298.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621216597,0.5927244,85298.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621216797,0.0117246,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621217097,0.0117246,85296.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621217098,0.4917246,85296.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621217289,0.48,85296.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621217489,0.0117257,85289.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621217693,0.1517257,85289.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621217896,0.14,85289.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621218093,0.0117257,85288.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621218294,0.1517257,85288.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621218702,0.5517257,85288.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621219399,0.5517257,85288.0,85280.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621219400,0.0117264,85284.0,85280.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621219703,0.0117266,85282.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621219892,0.1617266,85282.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621220093,0.15,85282.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621220294,0.1617267,85282.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621220493,0.1617267,85282.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621220494,0.0117275,85276.0,85271.0,0.01220657]
["bitfinex-derivatives","BTCF0:USTF0",1764621220696,0.0117278,85274.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621220888,0.1517278,85274.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621221501,0.011728,85272.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621221703,0.160728,85272.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621222405,0.15,85272.0,85269.0,0.3755283]
["bitfinex-derivatives","BTCF0:USTF0",1764621222705,0.15,85272.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621223008,0.15,85272.0,85269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764621223302,0.0117281,85271.0,85269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764621223502,0.56182662,85271.0,85269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764621224895,0.56182662,85271.0,85269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621225112,0.92262662,85271.0,85269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764621225600,0.92562662,85271.0,85269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621225798,0.0107295,85261.0,85260.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1764621226000,0.57083875,85261.0,85260.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1764621226605,0.16010925,85261.0,85260.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1764621228212,0.16210925,85261.0,85260.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1764621229612,0.16210925,85261.0,85208.0,0.1314367]
["bitfinex-derivatives","BTCF0:USTF0",1764621229613,1.07078925,85261.0,85245.0,0.01210864]
["bitfinex-derivatives","BTCF0:USTF0",1764621229807,0.0117303,85256.0,85250.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621230009,0.16,85256.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621230206,0.16,85256.0,85253.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1764621231406,0.16,85256.0,85255.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1764621231620,0.161,85256.0,85255.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1764621233800,0.161,85256.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621234203,0.161,85256.0,85254.0,0.3725303]
["bitfinex-derivatives","BTCF0:USTF0",1764621235012,0.16,85256.0,85254.0,0.3725303]
["bitfinex-derivatives","BTCF0:USTF0",1764621235214,0.161,85256.0,85254.0,0.3725303]
["bitfinex-derivatives","BTCF0:USTF0",1764621235510,0.0117303,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621235709,0.16,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621237414,0.161,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621242220,0.161,85255.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621242221,0.0117317,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621242523,0.15185485,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621242821,0.15185485,85245.0,85224.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764621242822,0.0117344,85225.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621243119,0.14184686,85225.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621243522,0.14084686,85225.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621244110,0.14084686,85225.0,85224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764621244311,0.13011246,85225.0,85224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764621244510,0.00017598,85233.0,85230.0,0.0117337]
["bitfinex-derivatives","BTCF0:USTF0",1764621244710,0.14017598,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621245216,0.15017598,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621245620,0.15030001,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621247417,0.52030001,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621248321,0.21030001,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621248717,0.15030001,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621251937,0.00030001,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621252139,0.14030001,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621252316,0.00030001,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621253215,0.15030001,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621253626,0.00030001,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621254022,0.06299503,85264.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621254023,0.0117315,85247.0,85240.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621254234,0.0117315,85247.0,85246.0,0.7333315]
["bitfinex-derivatives","BTCF0:USTF0",1764621254235,0.14,85247.0,85246.0,0.7333315]
["bitfinex-derivatives","BTCF0:USTF0",1764621256420,0.141,85247.0,85246.0,0.7333315]
["bitfinex-derivatives","BTCF0:USTF0",1764621256621,0.13857954,85247.0,85246.0,0.7333315]
["bitfinex-derivatives","BTCF0:USTF0",1764621256830,0.00017598,85255.0,85246.0,0.7333315]
["bitfinex-derivatives","BTCF0:USTF0",1764621256831,0.00017598,85255.0,85254.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1764621257134,0.16017598,85255.0,85254.0,0.3725304]
["bitfinex-derivatives","BTCF0:USTF0",1764621257428,0.16017598,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621258133,0.16017598,85255.0,85250.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621258322,0.0117325,85239.0,85238.0,0.36097598]
["bitfinex-derivatives","BTCF0:USTF0",1764621258524,0.1717325,85239.0,85238.0,0.36097598]
["bitfinex-derivatives","BTCF0:USTF0",1764621259021,0.16,85239.0,85238.0,0.36097598]
["bitfinex-derivatives","BTCF0:USTF0",1764621260336,0.16,85239.0,85238.0,0.36197598]
["bitfinex-derivatives","BTCF0:USTF0",1764621260635,0.55,85239.0,85238.0,0.36197598]
["bitfinex-derivatives","BTCF0:USTF0",1764621261635,0.57659359,85239.0,85238.0,0.00117598]
["bitfinex-derivatives","BTCF0:USTF0",1764621262227,0.18659359,85239.0,85238.0,0.00117598]
["bitfinex-derivatives","BTCF0:USTF0",1764621262426,0.16,85239.0,85238.0,0.00117598]
["bitfinex-derivatives","BTCF0:USTF0",1764621262925,0.1717325,85239.0,85238.0,0.00117598]
["bitfinex-derivatives","BTCF0:USTF0",1764621265732,0.19833688,85239.0,85238.0,0.00117598]
["bitfinex-derivatives","BTCF0:USTF0",1764621266035,0.56833688,85239.0,85238.0,0.00117598]
["bitfinex-derivatives","BTCF0:USTF0",1764621269343,0.54808,85249.0,85238.0,0.00117598]
["bitfinex-derivatives","BTCF0:USTF0",1764621269344,0.10499173,85274.0,85239.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1764621269547,0.08,85274.0,85273.0,0.0117278]
["bitfinex-derivatives","BTCF0:USTF0",1764621269742,0.32466573,85330.0,85310.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621269944,0.0117212,85321.0,85310.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621270134,0.0117216,85318.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621270335,0.14,85318.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621270540,0.4,85317.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621270740,0.54,85317.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621270941,0.14,85317.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621271550,0.14,85317.0,85316.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1764621271753,0.14,85317.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621272055,0.14,85317.0,85316.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1764621272350,0.14,85317.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621272743,0.141,85317.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621273150,0.4117219,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621273352,0.0117229,85309.0,85308.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621273649,0.13,85309.0,85308.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621275049,0.131,85309.0,85308.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621275354,0.541,85309.0,85308.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621275550,0.544,85309.0,85308.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621275951,0.541,85309.0,85308.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621276159,0.544,85309.0,85308.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621276558,0.545,85309.0,85308.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621277061,0.155,85309.0,85308.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621277251,0.155,85309.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621277252,0.0117242,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621277557,0.0117242,85299.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621277558,0.011726,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621277765,0.701006,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621279162,0.68928,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621279754,0.69228,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621280765,0.69328,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621281353,0.69228,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621281552,0.69328,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621281753,0.69228,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621285258,0.69028,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621285465,0.69228,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621285659,0.143,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621285860,0.141,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621286061,0.143,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621286457,0.141,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621286667,0.143,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621287063,0.141,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621287761,0.14,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621288570,0.141,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621290162,0.001,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621290368,0.00017585,85294.0,85293.0,0.0117251]
["bitfinex-derivatives","BTCF0:USTF0",1764621290569,0.15017585,85294.0,85293.0,0.3725251]
["bitfinex-derivatives","BTCF0:USTF0",1764621290973,0.16190075,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621291167,0.15017585,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621292076,0.15117585,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621293277,0.15117585,85294.0,85293.0,0.3725251]
["bitfinex-derivatives","BTCF0:USTF0",1764621294382,0.15117585,85294.0,85293.0,0.40360814]
["bitfinex-derivatives","BTCF0:USTF0",1764621294775,0.15117585,85294.0,85293.0,0.39188304]
["bitfinex-derivatives","BTCF0:USTF0",1764621295375,0.15117585,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621295376,0.15217585,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621295783,0.15117585,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621295983,0.15217585,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621299084,0.15117585,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621299480,0.15217585,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621299881,0.15017585,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621300078,0.15217585,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621300480,0.15217585,85294.0,85293.0,0.43506504]
["bitfinex-derivatives","BTCF0:USTF0",1764621301490,0.15217585,85294.0,85293.0,0.3725251]
["bitfinex-derivatives","BTCF0:USTF0",1764621301693,0.15117585,85294.0,85293.0,0.3725251]
["bitfinex-derivatives","BTCF0:USTF0",1764621301987,0.54836,85310.0,85293.0,0.3725251]
["bitfinex-derivatives","BTCF0:USTF0",1764621301988,0.54836,85310.0,85302.0,0.0117237]
["bitfinex-derivatives","BTCF0:USTF0",1764621302192,0.07446065,85338.0,85309.0,0.3725229]
["bitfinex-derivatives","BTCF0:USTF0",1764621302384,0.01172,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621302582,0.41172,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621303186,0.41172,85331.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621303187,0.0117209,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621303390,0.6117209,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621304391,0.1617209,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621304698,0.7102409,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621304883,0.7122409,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621305084,0.7132409,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621307595,0.70152,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621307905,0.153,85323.0,85322.0,0.36097585]
["bitfinex-derivatives","BTCF0:USTF0",1764621308197,0.153,85323.0,85322.0,0.40272575]
["bitfinex-derivatives","BTCF0:USTF0",1764621308399,0.153,85323.0,85322.0,0.36097585]
["bitfinex-derivatives","BTCF0:USTF0",1764621308595,0.153,85323.0,85322.0,0.40272575]
["bitfinex-derivatives","BTCF0:USTF0",1764621308802,0.153,85323.0,85322.0,0.36097585]
["bitfinex-derivatives","BTCF0:USTF0",1764621308997,0.153,85323.0,85322.0,0.40272575]
["bitfinex-derivatives","BTCF0:USTF0",1764621309301,0.153,85323.0,85322.0,0.40269378]
["bitfinex-derivatives","BTCF0:USTF0",1764621309890,0.153,85323.0,85322.0,0.36097585]
["bitfinex-derivatives","BTCF0:USTF0",1764621311305,0.153,85323.0,85322.0,0.39224228]
["bitfinex-derivatives","BTCF0:USTF0",1764621311512,0.153,85323.0,85322.0,0.39224459]
["bitfinex-derivatives","BTCF0:USTF0",1764621312301,0.153,85323.0,85322.0,0.36097585]
["bitfinex-derivatives","BTCF0:USTF0",1764621312709,0.153,85323.0,85322.0,0.39224459]
["bitfinex-derivatives","BTCF0:USTF0",1764621313013,0.153,85323.0,85322.0,0.36097585]
["bitfinex-derivatives","BTCF0:USTF0",1764621314917,0.153,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621316914,0.153,85323.0,85322.0,0.03145052]
["bitfinex-derivatives","BTCF0:USTF0",1764621317214,0.153,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621317714,0.153,85323.0,85322.0,0.0628007]
["bitfinex-derivatives","BTCF0:USTF0",1764621319309,0.153,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621323211,0.153,85323.0,85322.0,0.0628007]
["bitfinex-derivatives","BTCF0:USTF0",1764621324418,0.153,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621328004,0.153,85323.0,85322.0,0.0418564]
["bitfinex-derivatives","BTCF0:USTF0",1764621328210,0.153,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621331815,0.0117209,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621332013,0.14,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621332216,0.14,85323.0,85322.0,0.0418564]
["bitfinex-derivatives","BTCF0:USTF0",1764621332418,0.141,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621332717,0.142,85323.0,85322.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1764621332912,0.51305197,85336.0,85329.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1764621333117,0.66477117,85336.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621333520,0.66477117,85336.0,85335.0,0.39213071]
["bitfinex-derivatives","BTCF0:USTF0",1764621333912,0.66477117,85336.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621335119,0.65305197,85336.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621335323,0.65405197,85336.0,85335.0,0.7333193]
["bitfinex-derivatives","BTCF0:USTF0",1764621335530,0.66577117,85336.0,85335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621336126,0.65405197,85336.0,85335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621336421,0.66577117,85336.0,85335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621336825,0.65305197,85336.0,85335.0,0.76336741]
["bitfinex-derivatives","BTCF0:USTF0",1764621337020,0.65405197,85336.0,85335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621338926,0.00017585,85339.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764621339128,0.0117173,85350.0,85348.0,0.0117174]
["bitfinex-derivatives","BTCF0:USTF0",1764621339427,0.1617173,85350.0,85349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621339621,0.15,85350.0,85349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621340124,0.15,85350.0,85340.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621340125,0.0117178,85346.0,85345.0,0.04176522]
["bitfinex-derivatives","BTCF0:USTF0",1764621340324,0.1617178,85346.0,85344.0,0.39211196]
["bitfinex-derivatives","BTCF0:USTF0",1764621340712,0.1617178,85346.0,85345.0,0.03131196]
["bitfinex-derivatives","BTCF0:USTF0",1764621340924,0.1617178,85346.0,85345.0,0.03130448]
["bitfinex-derivatives","BTCF0:USTF0",1764621341127,0.1617178,85346.0,85344.0,0.39210448]
["bitfinex-derivatives","BTCF0:USTF0",1764621341326,0.15,85346.0,85344.0,0.39210448]
["bitfinex-derivatives","BTCF0:USTF0",1764621341529,0.15,85346.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621341724,0.0117179,85345.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621341925,0.1517179,85345.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621342227,0.1517179,85345.0,85344.0,0.39210309]
["bitfinex-derivatives","BTCF0:USTF0",1764621343020,0.1527179,85345.0,85344.0,0.39210309]
["bitfinex-derivatives","BTCF0:USTF0",1764621343422,0.1527179,85345.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621344328,0.5927179,85345.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621344528,0.0117183,85342.0,85341.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621344732,0.3517183,85342.0,85341.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621345522,0.3527183,85342.0,85341.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621345931,0.5827183,85342.0,85341.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621346929,0.1527183,85342.0,85341.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621347132,0.2427183,85342.0,85341.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621347931,0.2417183,85342.0,85341.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621348229,0.8727183,85342.0,85341.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764621348427,0.8727183,85342.0,85325.0,0.03130309]
["bitfinex-derivatives","BTCF0:USTF0",1764621348428,0.0117203,85328.0,85325.0,0.03130309]
["bitfinex-derivatives","BTCF0:USTF0",1764621348626,0.2217203,85328.0,85324.0,0.03130309]
["bitfinex-derivatives","BTCF0:USTF0",1764621349028,0.1417203,85328.0,85324.0,0.03130309]
["bitfinex-derivatives","BTCF0:USTF0",1764621349217,0.1417203,85328.0,85325.0,0.03130309]
["bitfinex-derivatives","BTCF0:USTF0",1764621349421,0.1427203,85328.0,85325.0,0.03130309]
["bitfinex-derivatives","BTCF0:USTF0",1764621351927,0.1427203,85328.0,85324.0,0.03130309]
["bitfinex-derivatives","BTCF0:USTF0",1764621352123,0.1427203,85328.0,85325.0,0.03130309]
["bitfinex-derivatives","BTCF0:USTF0",1764621353335,0.1427203,85328.0,85320.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621353336,0.5527203,85328.0,85323.0,0.03130309]
["bitfinex-derivatives","BTCF0:USTF0",1764621353641,0.0117214,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621353942,1.3301614,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621357038,1.3311614,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621359734,1.0711614,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621359938,1.0701614,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621360143,1.0711614,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621360529,0.7103614,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621361230,0.69864,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621361541,0.151,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621361924,0.151,85320.0,85319.0,0.03147882]
["bitfinex-derivatives","BTCF0:USTF0",1764621362130,0.151,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621362441,0.151,85320.0,85319.0,0.04194095]
["bitfinex-derivatives","BTCF0:USTF0",1764621362637,0.151,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621363535,0.8918,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621363841,0.5618,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621364331,0.5608,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621365527,0.9208,85320.0,85319.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621365732,0.0117215,85319.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621365933,0.0117233,85306.0,85304.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1764621366136,0.0117233,85306.0,85301.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1764621366137,0.0117236,85304.0,85301.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1764621366340,0.1517236,85304.0,85301.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1764621366835,0.1517236,85304.0,85302.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1764621367240,0.14,85304.0,85301.0,0.04301476]
["bitfinex-derivatives","BTCF0:USTF0",1764621367440,0.14,85304.0,85302.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1764621367935,0.141,85304.0,85302.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1764621368140,0.0117237,85303.0,85302.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1764621368341,0.1517237,85303.0,85302.0,0.03129086]
["bitfinex-derivatives","BTCF0:USTF0",1764621369442,0.1517237,85303.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621369640,0.1517237,85303.0,85300.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1764621370048,0.141,85303.0,85300.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1764621370246,0.0117238,85302.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621370447,0.1417238,85302.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621370642,0.1417238,85302.0,85300.0,0.0117241]
["bitfinex-derivatives","BTCF0:USTF0",1764621371246,0.1417238,85302.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621371445,0.1417238,85302.0,85299.0,0.3725242]
["bitfinex-derivatives","BTCF0:USTF0",1764621372048,0.0117241,85300.0,85299.0,0.3725242]
["bitfinex-derivatives","BTCF0:USTF0",1764621372245,0.1517241,85300.0,85299.0,0.41428942]
["bitfinex-derivatives","BTCF0:USTF0",1764621372837,0.14,85300.0,85299.0,0.41428942]
["bitfinex-derivatives","BTCF0:USTF0",1764621373447,0.14,85300.0,85299.0,0.3725242]
["bitfinex-derivatives","BTCF0:USTF0",1764621373642,0.1517241,85300.0,85299.0,0.3725242]
["bitfinex-derivatives","BTCF0:USTF0",1764621373839,0.1517241,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621374039,0.5917241,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621374337,0.5917241,85300.0,85291.0,0.42344783]
["bitfinex-derivatives","BTCF0:USTF0",1764621374338,0.0117248,85295.0,85291.0,0.40259435]
["bitfinex-derivatives","BTCF0:USTF0",1764621374533,0.6017248,85295.0,85291.0,0.0313622]
["bitfinex-derivatives","BTCF0:USTF0",1764621374947,0.6017248,85295.0,85290.0,0.0313622]
["bitfinex-derivatives","BTCF0:USTF0",1764621375351,0.6017248,85295.0,85289.0,0.0313622]
["bitfinex-derivatives","BTCF0:USTF0",1764621375644,0.6017248,85295.0,85288.0,0.0313622]
["bitfinex-derivatives","BTCF0:USTF0",1764621376342,0.0117256,85289.0,85286.0,0.0313622]
["bitfinex-derivatives","BTCF0:USTF0",1764621376548,0.011727,85279.0,85276.0,0.0313622]
["bitfinex-derivatives","BTCF0:USTF0",1764621376745,0.0117273,85277.0,85274.0,0.0313622]
["bitfinex-derivatives","BTCF0:USTF0",1764621376938,0.5217273,85277.0,85274.0,0.0313622]
["bitfinex-derivatives","BTCF0:USTF0",1764621377339,0.0117277,85274.0,85273.0,0.0313622]
["bitfinex-derivatives","BTCF0:USTF0",1764621377544,1.1074877,85274.0,85271.0,0.0313622]
["bitfinex-derivatives","BTCF0:USTF0",1764621378155,0.0097281,85271.0,85270.0,0.03151226]
["bitfinex-derivatives","BTCF0:USTF0",1764621378340,0.5497281,85271.0,85270.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1764621378948,0.5487281,85271.0,85270.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1764621379141,0.9095281,85271.0,85270.0,0.00015006]
["bitfinex-derivatives","BTCF0:USTF0",1764621379449,0.0117299,85258.0,85250.0,0.3921622]
["bitfinex-derivatives","BTCF0:USTF0",1764621379655,0.5478,85257.0,85250.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621379849,0.7978,85257.0,85250.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621380046,0.6878,85257.0,85251.0,0.043093]
["bitfinex-derivatives","BTCF0:USTF0",1764621380347,0.6878,85257.0,85250.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621380545,9.497e-05,85256.0,85250.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621380853,0.16009497,85256.0,85253.0,0.0117305]
["bitfinex-derivatives","BTCF0:USTF0",1764621381054,0.16009497,85256.0,85250.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621381250,0.16009497,85256.0,85251.0,0.0117308]
["bitfinex-derivatives","BTCF0:USTF0",1764621381442,0.16009497,85256.0,85250.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621381443,0.16009497,85256.0,85253.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1764621382447,0.16009497,85256.0,85250.0,0.39228052]
["bitfinex-derivatives","BTCF0:USTF0",1764621382448,0.16009497,85256.0,85255.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1764621382950,0.16109497,85256.0,85255.0,0.0117303]
["bitfinex-derivatives","BTCF0:USTF0",1764621383158,0.16109497,85256.0,85255.0,0.04298438]
["bitfinex-derivatives","BTCF0:USTF0",1764621383554,0.3608,85276.0,85255.0,0.04298438]
["bitfinex-derivatives","BTCF0:USTF0",1764621383555,0.10385788,85302.0,85290.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621383747,0.10385788,85302.0,85290.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621383748,0.28,85302.0,85290.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621383942,0.14,85302.0,85290.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621384256,0.14,85302.0,85300.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764621384444,5.509e-05,85301.0,85300.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764621384757,0.14005509,85301.0,85300.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764621385152,0.13972889,85301.0,85300.0,0.02333484]
["bitfinex-derivatives","BTCF0:USTF0",1764621386752,0.14272889,85301.0,85300.0,0.02333484]
["bitfinex-derivatives","BTCF0:USTF0",1764621387255,0.14072889,85301.0,85300.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1764621387555,0.14272889,85301.0,85300.0,0.0120399]
["bitfinex-derivatives","BTCF0:USTF0",1764621387856,0.0117241,85300.0,85298.0,0.0117244]
["bitfinex-derivatives","BTCF0:USTF0",1764621388057,0.16,85300.0,85298.0,0.02386429]
["bitfinex-derivatives","BTCF0:USTF0",1764621389267,0.162,85300.0,85298.0,0.02386429]
["bitfinex-derivatives","BTCF0:USTF0",1764621390959,0.3608,85349.0,85330.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621391151,0.0117186,85341.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621391454,0.14,85341.0,85340.0,0.0117186]
["bitfinex-derivatives","BTCF0:USTF0",1764621391854,0.14,85341.0,85339.0,0.3725187]
["bitfinex-derivatives","BTCF0:USTF0",1764621392252,0.1547185,85341.0,85339.0,0.3725187]
["bitfinex-derivatives","BTCF0:USTF0",1764621392760,0.1567185,85341.0,85339.0,0.3725187]
["bitfinex-derivatives","BTCF0:USTF0",1764621392950,0.145,85341.0,85339.0,0.3725187]
["bitfinex-derivatives","BTCF0:USTF0",1764621394461,0.145,85341.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621394462,0.0117186,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621394664,0.1517186,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621394960,0.14,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621395551,0.142,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621395952,0.143,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621409370,0.1547186,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621410171,0.143,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621411979,0.1547186,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621414376,0.0117196,85333.0,85332.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1764621414578,0.1717196,85333.0,85332.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1764621415573,0.1727196,85333.0,85332.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1764621416778,0.1747196,85333.0,85332.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1764621418577,0.163,85333.0,85332.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1764621420181,0.613,85333.0,85332.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1764621420972,0.163,85333.0,85332.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1764621421778,0.163,85333.0,85332.0,0.36097584]
["bitfinex-derivatives","BTCF0:USTF0",1764621421966,0.083,85333.0,85332.0,0.36097584]
["bitfinex-derivatives","BTCF0:USTF0",1764621423878,0.083,85333.0,85332.0,0.39227841]
["bitfinex-derivatives","BTCF0:USTF0",1764621424380,0.083,85333.0,85332.0,0.36097584]
["bitfinex-derivatives","BTCF0:USTF0",1764621427172,0.083,85333.0,85332.0,0.42328409]
["bitfinex-derivatives","BTCF0:USTF0",1764621427881,0.00017584,85349.0,85348.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1764621428067,0.3608,85377.0,85348.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1764621428068,0.3608,85377.0,85370.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621428376,0.3608,85377.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621428377,0.0117145,85371.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621428583,0.1717145,85371.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621429174,0.0117156,85362.0,85361.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621429372,0.1517156,85362.0,85361.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621430679,0.1547156,85362.0,85361.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621433681,0.1547156,85362.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621433682,0.0117167,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621434183,0.1717167,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621435588,0.3147167,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621436485,0.0117178,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621436678,0.1717178,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621437080,0.16,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621437279,0.6,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621439090,0.69636397,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621440788,0.602,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621442890,0.332,85346.0,85345.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621444083,0.332,85346.0,85327.0,0.03127334]
["bitfinex-derivatives","BTCF0:USTF0",1764621444084,0.0117203,85328.0,85327.0,0.03127334]
["bitfinex-derivatives","BTCF0:USTF0",1764621444283,0.0117211,85322.0,85321.0,0.03127334]
["bitfinex-derivatives","BTCF0:USTF0",1764621444591,0.1517211,85322.0,85320.0,0.03127334]
["bitfinex-derivatives","BTCF0:USTF0",1764621445292,0.1517211,85322.0,85319.0,0.03127334]
["bitfinex-derivatives","BTCF0:USTF0",1764621446291,0.1527211,85322.0,85319.0,0.03127334]
["bitfinex-derivatives","BTCF0:USTF0",1764621446990,0.1517211,85322.0,85319.0,0.03127334]
["bitfinex-derivatives","BTCF0:USTF0",1764621447295,0.0117215,85319.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621447486,0.1417215,85319.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621448587,0.1427215,85319.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621450391,0.5427215,85319.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621450591,0.0117222,85314.0,85312.0,0.03144907]
["bitfinex-derivatives","BTCF0:USTF0",1764621450797,0.1517222,85314.0,85312.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621451589,0.1527222,85314.0,85312.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621451986,0.5627222,85314.0,85312.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621452189,0.5627222,85314.0,85303.0,0.03127334]
["bitfinex-derivatives","BTCF0:USTF0",1764621452190,0.0117234,85305.0,85303.0,0.03127334]
["bitfinex-derivatives","BTCF0:USTF0",1764621452387,0.0117234,85305.0,85301.0,0.39207334]
["bitfinex-derivatives","BTCF0:USTF0",1764621452388,0.0117238,85302.0,85301.0,0.39207334]
["bitfinex-derivatives","BTCF0:USTF0",1764621452591,0.1717238,85302.0,85301.0,0.39207334]
["bitfinex-derivatives","BTCF0:USTF0",1764621452991,0.1717238,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621455398,0.1727238,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621459202,0.161,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621459407,0.161,85302.0,85301.0,0.372524]
["bitfinex-derivatives","BTCF0:USTF0",1764621459603,0.00017583,85310.0,85307.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1764621459905,0.15017583,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621460606,0.06284126,85354.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621460607,0.3608,85347.0,85340.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621460806,0.14,85347.0,85340.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621461014,0.0117182,85344.0,85340.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621461308,0.1517182,85344.0,85337.0,0.0117189]
["bitfinex-derivatives","BTCF0:USTF0",1764621461504,0.14,85344.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621462109,0.14,85344.0,85342.0,0.37243879]
["bitfinex-derivatives","BTCF0:USTF0",1764621462307,0.14,85344.0,85336.0,0.0312116]
["bitfinex-derivatives","BTCF0:USTF0",1764621462308,0.011719,85337.0,85336.0,0.0312116]
["bitfinex-derivatives","BTCF0:USTF0",1764621462509,0.15,85337.0,85336.0,0.0119136]
["bitfinex-derivatives","BTCF0:USTF0",1764621462712,0.15,85337.0,85335.0,0.0312116]
["bitfinex-derivatives","BTCF0:USTF0",1764621462909,0.15,85337.0,85336.0,0.0117192]
["bitfinex-derivatives","BTCF0:USTF0",1764621463108,0.15,85337.0,85336.0,0.0429308]
["bitfinex-derivatives","BTCF0:USTF0",1764621463309,0.1617191,85337.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621463704,0.1617191,85337.0,85334.0,0.37248248]
["bitfinex-derivatives","BTCF0:USTF0",1764621464104,0.1617191,85337.0,85335.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764621464608,0.1637191,85337.0,85335.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764621465110,0.15,85337.0,85335.0,0.0117193]
["bitfinex-derivatives","BTCF0:USTF0",1764621465306,0.152,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621466109,0.0117184,85342.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621466110,0.00017583,85349.0,85336.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764621466414,0.0117123,85387.0,85370.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621466415,0.3608,85380.0,85370.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621466610,0.5208,85380.0,85370.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621466805,0.0117143,85372.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621467006,0.1717143,85372.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621467205,0.16,85372.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621467404,0.16,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764621468319,0.163,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764621469707,0.16,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764621469907,0.161,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764621471603,0.001,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764621472313,0.001,85372.0,85371.0,0.04274847]
["bitfinex-derivatives","BTCF0:USTF0",1764621472511,0.161,85372.0,85371.0,0.04274847]
["bitfinex-derivatives","BTCF0:USTF0",1764621472717,0.001,85372.0,85371.0,0.04274847]
["bitfinex-derivatives","BTCF0:USTF0",1764621473307,0.151,85372.0,85371.0,0.0117143]
["bitfinex-derivatives","BTCF0:USTF0",1764621473715,0.151,85372.0,85371.0,0.01354665]
["bitfinex-derivatives","BTCF0:USTF0",1764621475006,0.00017573,85380.0,85379.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764621475209,0.16017573,85380.0,85379.0,0.3725133]
["bitfinex-derivatives","BTCF0:USTF0",1764621475918,0.16017573,85380.0,85379.0,0.37434565]
["bitfinex-derivatives","BTCF0:USTF0",1764621476322,0.16017573,85380.0,85379.0,0.36263235]
["bitfinex-derivatives","BTCF0:USTF0",1764621478120,0.64449704,85410.0,85382.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1764621478322,0.64449704,85410.0,85379.0,0.36263235]
["bitfinex-derivatives","BTCF0:USTF0",1764621478323,0.0117112,85394.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621478626,0.0117131,85380.0,85379.0,0.00183235]
["bitfinex-derivatives","BTCF0:USTF0",1764621478818,0.1617131,85380.0,85379.0,0.00183235]
["bitfinex-derivatives","BTCF0:USTF0",1764621479021,0.5917131,85380.0,85379.0,0.00183235]
["bitfinex-derivatives","BTCF0:USTF0",1764621479218,0.1617131,85380.0,85379.0,0.00183235]
["bitfinex-derivatives","BTCF0:USTF0",1764621479421,0.2817131,85380.0,85379.0,0.00183235]
["bitfinex-derivatives","BTCF0:USTF0",1764621480118,0.5917131,85380.0,85379.0,0.00183235]
["bitfinex-derivatives","BTCF0:USTF0",1764621480421,0.5917131,85380.0,85371.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621480422,0.0117142,85372.0,85371.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621480725,0.8325142,85372.0,85371.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621481022,0.1917142,85372.0,85371.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621481221,0.1717142,85372.0,85371.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621481818,0.16,85372.0,85371.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1764621482114,0.16,85372.0,85371.0,0.00119522]
["bitfinex-derivatives","BTCF0:USTF0",1764621482621,0.16,85372.0,85371.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1764621483011,0.161,85372.0,85371.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1764621483530,0.131,85372.0,85371.0,0.00177973]
["bitfinex-derivatives","BTCF0:USTF0",1764621483826,0.00017573,85388.0,85386.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1764621484120,0.15017573,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621484625,0.15017573,85388.0,85387.0,0.362404]
["bitfinex-derivatives","BTCF0:USTF0",1764621486217,0.15117573,85388.0,85387.0,0.362404]
["bitfinex-derivatives","BTCF0:USTF0",1764621487922,0.15117573,85388.0,85387.0,0.36308807]
["bitfinex-derivatives","BTCF0:USTF0",1764621488131,0.15117573,85388.0,85387.0,0.36377214]
["bitfinex-derivatives","BTCF0:USTF0",1764621490226,0.15117573,85388.0,85387.0,0.39480631]
["bitfinex-derivatives","BTCF0:USTF0",1764621490424,0.15117573,85388.0,85387.0,0.36377214]
["bitfinex-derivatives","BTCF0:USTF0",1764621491723,0.15117573,85388.0,85387.0,0.39490812]
["bitfinex-derivatives","BTCF0:USTF0",1764621491924,0.15117573,85388.0,85387.0,0.36377214]
["bitfinex-derivatives","BTCF0:USTF0",1764621492931,0.15117573,85388.0,85387.0,0.39492944]
["bitfinex-derivatives","BTCF0:USTF0",1764621493319,0.15117573,85388.0,85387.0,0.36377214]
["bitfinex-derivatives","BTCF0:USTF0",1764621493927,1.06716,85426.0,85387.0,1.24537031]
["bitfinex-derivatives","BTCF0:USTF0",1764621494134,0.39,85426.0,85420.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621494431,0.0117038,85448.0,85431.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1764621494432,0.0117053,85438.0,85431.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1764621494614,0.15,85438.0,85431.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1764621494818,0.15,85438.0,85434.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764621495026,0.15,85438.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621495229,0.15,85438.0,85437.0,0.36377214]
["bitfinex-derivatives","BTCF0:USTF0",1764621495424,0.0001756,85445.0,85444.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764621495620,0.1501756,85445.0,85444.0,1.90361269]
["bitfinex-derivatives","BTCF0:USTF0",1764621495829,0.1501756,85445.0,85444.0,1.8725043]
["bitfinex-derivatives","BTCF0:USTF0",1764621496221,0.1501756,85445.0,85444.0,1.87547644]
["bitfinex-derivatives","BTCF0:USTF0",1764621496421,0.1501756,85445.0,85444.0,1.90654647]
["bitfinex-derivatives","BTCF0:USTF0",1764621497128,0.1501756,85445.0,85444.0,1.86377214]
["bitfinex-derivatives","BTCF0:USTF0",1764621500530,0.06415485,85445.0,85444.0,1.91377214]
["bitfinex-derivatives","BTCF0:USTF0",1764621500830,0.0117007,85471.0,85465.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1764621501022,0.1617007,85471.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621501223,0.1617007,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621502027,0.1627007,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621503425,0.1617007,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621503631,0.1627007,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621504331,0.151,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621517460,0.601,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621519272,0.151,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621520164,0.1627006,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621523476,0.1627006,85471.0,85470.0,0.03397575]
["bitfinex-derivatives","BTCF0:USTF0",1764621523971,0.1627006,85471.0,85470.0,0.03411376]
["bitfinex-derivatives","BTCF0:USTF0",1764621524172,0.6127006,85471.0,85470.0,0.03411376]
["bitfinex-derivatives","BTCF0:USTF0",1764621524475,0.6127006,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621525267,0.6127006,85471.0,85470.0,0.03416063]
["bitfinex-derivatives","BTCF0:USTF0",1764621525473,0.6127006,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621525975,0.5927006,85471.0,85470.0,0.00297214]
["bitfinex-derivatives","BTCF0:USTF0",1764621532281,0.0117016,85464.0,85462.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621532481,0.3608,85463.0,85462.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621532679,0.0117019,85462.0,85453.0,0.03118849]
["bitfinex-derivatives","BTCF0:USTF0",1764621532873,0.5917019,85462.0,85453.0,0.03118849]
["bitfinex-derivatives","BTCF0:USTF0",1764621533274,0.011703,85454.0,85453.0,0.03118849]
["bitfinex-derivatives","BTCF0:USTF0",1764621533580,0.0117037,85449.0,85448.0,0.0414777]
["bitfinex-derivatives","BTCF0:USTF0",1764621533781,0.4617037,85449.0,85447.0,0.0414777]
["bitfinex-derivatives","BTCF0:USTF0",1764621534487,0.0117039,85447.0,85446.0,0.0414777]
["bitfinex-derivatives","BTCF0:USTF0",1764621534785,0.1717039,85447.0,85446.0,0.0414777]
["bitfinex-derivatives","BTCF0:USTF0",1764621535377,0.1717039,85447.0,85445.0,0.0416533]
["bitfinex-derivatives","BTCF0:USTF0",1764621535780,0.1717039,85447.0,85446.0,0.0414777]
["bitfinex-derivatives","BTCF0:USTF0",1764621536277,0.1717039,85447.0,85445.0,0.0416533]
["bitfinex-derivatives","BTCF0:USTF0",1764621536478,0.1727039,85447.0,85445.0,0.0416533]
["bitfinex-derivatives","BTCF0:USTF0",1764621536680,0.6127039,85447.0,85445.0,0.0416533]
["bitfinex-derivatives","BTCF0:USTF0",1764621537187,0.4127039,85447.0,85445.0,0.0416533]
["bitfinex-derivatives","BTCF0:USTF0",1764621537488,0.1727039,85447.0,85445.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621537988,0.1727039,85447.0,85446.0,0.4022777]
["bitfinex-derivatives","BTCF0:USTF0",1764621537989,0.161,85447.0,85446.0,0.4022777]
["bitfinex-derivatives","BTCF0:USTF0",1764621538187,0.1727039,85447.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621538388,0.161,85447.0,85446.0,0.40238421]
["bitfinex-derivatives","BTCF0:USTF0",1764621539179,0.1727039,85447.0,85446.0,0.40238421]
["bitfinex-derivatives","BTCF0:USTF0",1764621539383,0.1727039,85447.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621539585,0.1727039,85447.0,85446.0,0.40238421]
["bitfinex-derivatives","BTCF0:USTF0",1764621540277,0.1727039,85447.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621540479,0.1727039,85447.0,85445.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621540480,0.6027039,85447.0,85445.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621540790,0.0117046,85442.0,85440.0,0.03120835]
["bitfinex-derivatives","BTCF0:USTF0",1764621540996,0.0117058,85433.0,85430.0,0.03120835]
["bitfinex-derivatives","BTCF0:USTF0",1764621541286,0.52,85433.0,85429.0,0.03120835]
["bitfinex-derivatives","BTCF0:USTF0",1764621541498,0.13,85433.0,85429.0,0.06242321]
["bitfinex-derivatives","BTCF0:USTF0",1764621541680,0.0117062,85431.0,85429.0,0.06242321]
["bitfinex-derivatives","BTCF0:USTF0",1764621541875,0.0117062,85431.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621541876,0.1517062,85431.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621542281,0.0117065,85429.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621542582,0.0117072,85423.0,85422.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621542776,0.5317072,85423.0,85422.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621544092,0.5327072,85423.0,85422.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621545182,0.1627072,85423.0,85422.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621546191,0.151,85423.0,85422.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621549798,0.561,85423.0,85422.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621551993,0.0117085,85414.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621552198,0.0117095,85406.0,85405.0,0.03120954]
["bitfinex-derivatives","BTCF0:USTF0",1764621552383,0.1617095,85406.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621552586,0.15,85406.0,85404.0,0.39200954]
["bitfinex-derivatives","BTCF0:USTF0",1764621553190,0.1617096,85406.0,85404.0,0.39200954]
["bitfinex-derivatives","BTCF0:USTF0",1764621554400,0.1617096,85406.0,85405.0,0.03120954]
["bitfinex-derivatives","BTCF0:USTF0",1764621554598,0.15,85406.0,85405.0,0.03120954]
["bitfinex-derivatives","BTCF0:USTF0",1764621556098,0.15,85406.0,85404.0,0.3725098]
["bitfinex-derivatives","BTCF0:USTF0",1764621556300,0.0117097,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621556501,0.1717097,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621560000,0.1717097,85405.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621560001,0.0117104,85400.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621560193,0.5617104,85400.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621561206,0.5617104,85400.0,85397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621562307,1.1084304,85400.0,85397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621562598,0.3608,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621562799,0.9008,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621563201,0.0117108,85397.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621563405,0.5717108,85397.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621563710,0.5707108,85397.0,85396.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621564299,0.5707108,85397.0,85396.0,0.0011756]
["bitfinex-derivatives","BTCF0:USTF0",1764621564508,0.1507108,85397.0,85396.0,0.0011756]
["bitfinex-derivatives","BTCF0:USTF0",1764621564707,0.5707108,85397.0,85396.0,0.0011756]
["bitfinex-derivatives","BTCF0:USTF0",1764621565596,0.3307108,85397.0,85396.0,0.0011756]
["bitfinex-derivatives","BTCF0:USTF0",1764621566208,0.5307108,85397.0,85396.0,0.0011756]
["bitfinex-derivatives","BTCF0:USTF0",1764621567305,0.5307108,85397.0,85389.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1764621567306,0.0117117,85390.0,85389.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1764621567608,0.0117117,85390.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621567609,0.0117123,85387.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621567907,0.0117123,85387.0,85384.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1764621567908,0.5468,85386.0,85384.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1764621568105,0.6868,85386.0,85384.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1764621568405,0.68594028,85386.0,85384.0,0.04285384]
["bitfinex-derivatives","BTCF0:USTF0",1764621568611,0.68594028,85386.0,85384.0,0.04285394]
["bitfinex-derivatives","BTCF0:USTF0",1764621568799,0.68594028,85386.0,85384.0,0.03114144]
["bitfinex-derivatives","BTCF0:USTF0",1764621569000,0.68594028,85386.0,85385.0,0.04285384]
["bitfinex-derivatives","BTCF0:USTF0",1764621569309,0.68594028,85386.0,85385.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1764621569704,0.68494028,85386.0,85385.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1764621570804,0.69665258,85386.0,85384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621571004,0.69665258,85386.0,85381.0,0.40243824]
["bitfinex-derivatives","BTCF0:USTF0",1764621571005,0.69665258,85386.0,85385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621571213,0.69665258,85386.0,85385.0,0.03423669]
["bitfinex-derivatives","BTCF0:USTF0",1764621571412,0.68494028,85386.0,85385.0,0.03423669]
["bitfinex-derivatives","BTCF0:USTF0",1764621571606,0.68494028,85386.0,85385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621571812,0.68494028,85386.0,85385.0,0.04463824]
["bitfinex-derivatives","BTCF0:USTF0",1764621572013,0.68494028,85386.0,85385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764621572410,0.68494028,85386.0,85384.0,0.05635074]
["bitfinex-derivatives","BTCF0:USTF0",1764621572610,0.68494028,85386.0,85384.0,0.05535074]
["bitfinex-derivatives","BTCF0:USTF0",1764621572908,0.68494028,85386.0,85385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621573113,0.68494028,85386.0,85385.0,0.04263824]
["bitfinex-derivatives","BTCF0:USTF0",1764621573501,0.14,85386.0,85385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764621574105,0.14,85386.0,85385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621575015,0.14,85386.0,85385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764621578214,0.45,85386.0,85385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764621578611,0.21,85386.0,85385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764621579815,0.21,85386.0,85385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621580020,0.216,85386.0,85385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621580214,0.218,85386.0,85380.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621580520,0.0117124,85385.0,85382.0,0.03125738]
["bitfinex-derivatives","BTCF0:USTF0",1764621580712,0.4117124,85385.0,85382.0,0.03125738]
["bitfinex-derivatives","BTCF0:USTF0",1764621580909,0.0117128,85382.0,85381.0,0.03125738]
["bitfinex-derivatives","BTCF0:USTF0",1764621581104,0.5617128,85382.0,85381.0,0.03125738]
["bitfinex-derivatives","BTCF0:USTF0",1764621581309,0.5617128,85382.0,85376.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621581310,0.0117135,85377.0,85376.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621581520,0.1617135,85377.0,85376.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621582017,0.1493232,85377.0,85376.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621582220,0.001,85385.0,85381.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1764621582421,0.001,85385.0,85384.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1764621582612,0.00056,85423.0,85393.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1764621582813,0.1601756,85394.0,85393.0,0.0117113]
["bitfinex-derivatives","BTCF0:USTF0",1764621583018,0.0001756,85394.0,85393.0,0.7333113]
["bitfinex-derivatives","BTCF0:USTF0",1764621583208,0.1501756,85394.0,85393.0,0.7333113]
["bitfinex-derivatives","BTCF0:USTF0",1764621583414,0.011709,85411.0,85404.0,0.0117098]
["bitfinex-derivatives","BTCF0:USTF0",1764621583722,0.161709,85411.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621584021,0.15,85411.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621584721,0.0117095,85406.0,85403.0,0.4024918]
["bitfinex-derivatives","BTCF0:USTF0",1764621584910,0.5417095,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621585909,0.26,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621586221,0.16,85406.0,85404.0,0.03128714]
["bitfinex-derivatives","BTCF0:USTF0",1764621586416,0.16,85406.0,85403.0,0.39208714]
["bitfinex-derivatives","BTCF0:USTF0",1764621587313,0.16,85406.0,85404.0,0.03128714]
["bitfinex-derivatives","BTCF0:USTF0",1764621587918,0.16,85406.0,85405.0,0.03128714]
["bitfinex-derivatives","BTCF0:USTF0",1764621588418,0.16,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621589311,0.161,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621589907,0.16,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621590221,0.1727096,85406.0,85405.0,0.03130018]
["bitfinex-derivatives","BTCF0:USTF0",1764621590423,0.1727096,85406.0,85405.0,0.0313009]
["bitfinex-derivatives","BTCF0:USTF0",1764621590609,0.1727096,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621590814,0.1727096,85406.0,85405.0,0.03129994]
["bitfinex-derivatives","BTCF0:USTF0",1764621591417,0.1727096,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621592124,0.1717096,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621592322,0.1727096,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621593518,0.161,85406.0,85405.0,0.4024918]
["bitfinex-derivatives","BTCF0:USTF0",1764621593718,0.161,85406.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621594726,0.1598244,85406.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621595428,0.1588244,85406.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621598018,0.1588244,85406.0,85405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621600622,0.1588244,85406.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621601935,0.1588244,85406.0,85405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621603630,0.1588244,85406.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621606931,0.1588244,85406.0,85405.0,0.42324897]
["bitfinex-derivatives","BTCF0:USTF0",1764621606932,0.1705339,85406.0,85405.0,0.42324897]
["bitfinex-derivatives","BTCF0:USTF0",1764621607240,0.01171,85403.0,85402.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621607534,0.0117109,85396.0,85395.0,0.03124823]
["bitfinex-derivatives","BTCF0:USTF0",1764621607728,0.0117109,85396.0,85384.0,0.03124823]
["bitfinex-derivatives","BTCF0:USTF0",1764621607729,0.0117122,85387.0,85384.0,0.03124823]
["bitfinex-derivatives","BTCF0:USTF0",1764621607925,0.0117122,85387.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621607926,0.59,85387.0,85380.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621608130,0.0117135,85377.0,85375.0,0.03124823]
["bitfinex-derivatives","BTCF0:USTF0",1764621608326,0.1717135,85377.0,85374.0,0.03124823]
["bitfinex-derivatives","BTCF0:USTF0",1764621609438,0.1717135,85377.0,85374.0,0.03224823]
["bitfinex-derivatives","BTCF0:USTF0",1764621610138,0.1717135,85377.0,85374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621610346,0.1717135,85377.0,85374.0,0.03624823]
["bitfinex-derivatives","BTCF0:USTF0",1764621610651,0.16,85377.0,85374.0,0.0167138]
["bitfinex-derivatives","BTCF0:USTF0",1764621611137,0.16,85377.0,85376.0,0.03124823]
["bitfinex-derivatives","BTCF0:USTF0",1764621611729,0.16,85377.0,85374.0,0.0167138]
["bitfinex-derivatives","BTCF0:USTF0",1764621612234,0.16,85377.0,85376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621613140,0.16,85377.0,85376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764621613936,0.16,85377.0,85376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621614232,0.25,85377.0,85376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621614749,0.16,85377.0,85376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764621616136,0.29,85377.0,85376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621616745,0.16,85377.0,85376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621618636,0.16,85377.0,85376.0,0.03422277]
["bitfinex-derivatives","BTCF0:USTF0",1764621619040,0.16,85377.0,85376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621620037,0.54,85377.0,85376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621620744,0.21,85377.0,85376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621622544,0.56,85377.0,85376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621622740,0.0117146,85369.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621622939,0.3817146,85369.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621624037,0.3817146,85369.0,85368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621625148,0.3817146,85369.0,85368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764621626043,0.1517146,85369.0,85368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764621626433,0.14,85369.0,85368.0,0.3765148]
["bitfinex-derivatives","BTCF0:USTF0",1764621626637,0.14,85369.0,85368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764621627546,0.51846268,85378.0,85369.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1764621627749,0.91846268,85378.0,85370.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621628047,0.0117146,85369.0,85368.0,0.3765147]
["bitfinex-derivatives","BTCF0:USTF0",1764621628244,0.1717146,85369.0,85368.0,0.3765147]
["bitfinex-derivatives","BTCF0:USTF0",1764621628648,0.011888,85385.0,85368.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764621628649,0.0001756,85385.0,85368.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764621628840,0.0001756,85385.0,85384.0,0.7333126]
["bitfinex-derivatives","BTCF0:USTF0",1764621628841,0.45,85385.0,85384.0,0.7333126]
["bitfinex-derivatives","BTCF0:USTF0",1764621629040,0.0117075,85421.0,85410.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621629345,0.0117075,85421.0,85410.0,0.01182722]
["bitfinex-derivatives","BTCF0:USTF0",1764621629346,0.3608,85420.0,85410.0,0.01182722]
["bitfinex-derivatives","BTCF0:USTF0",1764621629545,0.3608,85420.0,85416.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1764621629546,0.14,85420.0,85416.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1764621629846,0.14,85420.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621630142,0.14,85420.0,85416.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764621630444,0.141,85420.0,85416.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764621630652,0.141,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621631144,0.14,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621631449,0.141,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621631644,0.141,85420.0,85419.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764621632644,0.14,85420.0,85419.0,0.40221659]
["bitfinex-derivatives","BTCF0:USTF0",1764621632834,0.141,85420.0,85419.0,0.40221659]
["bitfinex-derivatives","BTCF0:USTF0",1764621633250,0.141,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621633545,0.141,85420.0,85419.0,0.40221659]
["bitfinex-derivatives","BTCF0:USTF0",1764621633935,0.141,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621638359,0.301,85420.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621638550,0.3127077,85420.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621638846,0.0117081,85417.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621639153,0.16,85417.0,85413.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764621640243,0.161,85417.0,85413.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764621640853,0.161,85417.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621641150,0.161,85417.0,85415.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764621642649,0.16,85417.0,85413.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764621642953,0.161,85417.0,85415.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764621643954,0.161,85417.0,85413.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1764621644254,0.161,85417.0,85415.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764621645050,0.161,85417.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621645051,0.0117082,85416.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621645253,0.0117085,85414.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621645452,0.1517085,85414.0,85412.0,0.3725086]
["bitfinex-derivatives","BTCF0:USTF0",1764621645652,0.14,85414.0,85412.0,0.3725086]
["bitfinex-derivatives","BTCF0:USTF0",1764621646248,0.141,85414.0,85412.0,0.3725086]
["bitfinex-derivatives","BTCF0:USTF0",1764621649550,0.1527086,85414.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621649745,0.141,85414.0,85412.0,0.3725087]
["bitfinex-derivatives","BTCF0:USTF0",1764621650145,0.1527086,85414.0,85412.0,0.3725087]
["bitfinex-derivatives","BTCF0:USTF0",1764621651159,0.1527086,85414.0,85412.0,0.40356074]
["bitfinex-derivatives","BTCF0:USTF0",1764621651756,0.1527086,85414.0,85413.0,0.03105204]
["bitfinex-derivatives","BTCF0:USTF0",1764621651757,0.141,85414.0,85413.0,0.03105204]
["bitfinex-derivatives","BTCF0:USTF0",1764621651948,0.141,85414.0,85412.0,0.3725087]
["bitfinex-derivatives","BTCF0:USTF0",1764621652350,0.001,85414.0,85412.0,0.3725087]
["bitfinex-derivatives","BTCF0:USTF0",1764621652757,0.151,85414.0,85412.0,0.3725087]
["bitfinex-derivatives","BTCF0:USTF0",1764621654055,0.151,85414.0,85412.0,0.43475681]
["bitfinex-derivatives","BTCF0:USTF0",1764621654555,0.151,85414.0,85413.0,0.06224811]
["bitfinex-derivatives","BTCF0:USTF0",1764621654759,0.161,85414.0,85413.0,0.06224811]
["bitfinex-derivatives","BTCF0:USTF0",1764621655258,0.161,85414.0,85412.0,0.3725087]
["bitfinex-derivatives","BTCF0:USTF0",1764621657368,0.16,85414.0,85412.0,0.3725087]
["bitfinex-derivatives","BTCF0:USTF0",1764621657557,0.161,85414.0,85412.0,0.3725087]
["bitfinex-derivatives","BTCF0:USTF0",1764621659051,0.141,85414.0,85412.0,0.3725087]
["bitfinex-derivatives","BTCF0:USTF0",1764621661666,0.0001757,85427.0,85420.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621661872,0.0001757,85427.0,85426.0,0.7333068]
["bitfinex-derivatives","BTCF0:USTF0",1764621661873,0.0201757,85427.0,85426.0,0.7333068]
["bitfinex-derivatives","BTCF0:USTF0",1764621662168,0.1601757,85427.0,85426.0,0.7333068]
["bitfinex-derivatives","BTCF0:USTF0",1764621663466,0.1611757,85427.0,85426.0,0.7333068]
["bitfinex-derivatives","BTCF0:USTF0",1764621664261,0.1611757,85427.0,85426.0,0.81656795]
["bitfinex-derivatives","BTCF0:USTF0",1764621664462,0.1611757,85427.0,85426.0,0.7333068]
["bitfinex-derivatives","BTCF0:USTF0",1764621665361,0.1611757,85427.0,85426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621672260,0.1601757,85427.0,85426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621673370,0.1611757,85427.0,85426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621678565,0.1728824,85427.0,85426.0,0.7333068]
["bitfinex-derivatives","BTCF0:USTF0",1764621678877,0.1601757,85427.0,85426.0,0.7333068]
["bitfinex-derivatives","BTCF0:USTF0",1764621679269,0.1601757,85427.0,85426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621679579,0.1611757,85427.0,85426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621679972,0.1611757,85427.0,85426.0,0.78405494]
["bitfinex-derivatives","BTCF0:USTF0",1764621680177,0.1611757,85427.0,85426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621680983,0.1728824,85427.0,85426.0,0.78415111]
["bitfinex-derivatives","BTCF0:USTF0",1764621681168,0.1728824,85427.0,85426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621681563,0.1611757,85427.0,85426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621681869,0.1601757,85427.0,85426.0,0.78417499]
["bitfinex-derivatives","BTCF0:USTF0",1764621682270,0.1601757,85427.0,85426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621682978,0.1611757,85427.0,85426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621683182,0.1611757,85427.0,85426.0,0.7333068]
["bitfinex-derivatives","BTCF0:USTF0",1764621683370,0.1611757,85427.0,85426.0,0.81656795]
["bitfinex-derivatives","BTCF0:USTF0",1764621683676,0.0117056,85435.0,85434.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764621683882,0.1717056,85435.0,85434.0,0.3725056]
["bitfinex-derivatives","BTCF0:USTF0",1764621684380,0.1717056,85435.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621684681,0.1717056,85435.0,85434.0,0.42336038]
["bitfinex-derivatives","BTCF0:USTF0",1764621685081,0.1717056,85435.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621689488,0.5617056,85435.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621689680,0.011706,85432.0,85429.0,0.0417177]
["bitfinex-derivatives","BTCF0:USTF0",1764621689878,0.0117064,85429.0,85428.0,0.03129742]
["bitfinex-derivatives","BTCF0:USTF0",1764621690080,0.5317064,85429.0,85428.0,0.03129742]
["bitfinex-derivatives","BTCF0:USTF0",1764621690281,0.5317064,85429.0,85427.0,0.03129742]
["bitfinex-derivatives","BTCF0:USTF0",1764621690482,0.5317064,85429.0,85426.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621691986,0.0117078,85419.0,85418.0,0.03129742]
["bitfinex-derivatives","BTCF0:USTF0",1764621692288,0.5617078,85419.0,85416.0,0.03129742]
["bitfinex-derivatives","BTCF0:USTF0",1764621693290,0.0117082,85416.0,85415.0,0.03129742]
["bitfinex-derivatives","BTCF0:USTF0",1764621693492,0.5517082,85416.0,85415.0,0.03129742]
["bitfinex-derivatives","BTCF0:USTF0",1764621694286,0.5517082,85416.0,85414.0,0.03129742]
["bitfinex-derivatives","BTCF0:USTF0",1764621695491,0.5517082,85416.0,85410.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621695492,0.0117086,85413.0,85410.0,0.03129742]
["bitfinex-derivatives","BTCF0:USTF0",1764621695697,0.011709,85410.0,85409.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621695880,0.591709,85410.0,85409.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621703495,0.592709,85410.0,85409.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621704486,0.596709,85410.0,85409.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621706298,0.596709,85410.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621706299,0.0117102,85401.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621706504,0.54644,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621706698,1.10644,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621707396,1.10644,85400.0,85388.0,0.0417177]
["bitfinex-derivatives","BTCF0:USTF0",1764621707397,0.0117105,85399.0,85391.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621707601,0.0117115,85392.0,85391.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621707901,0.5817115,85392.0,85391.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621708904,0.5837115,85392.0,85391.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621709605,0.5847115,85392.0,85391.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1764621712206,0.5847115,85392.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621712207,0.0117127,85383.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621712502,0.0117135,85377.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621712703,0.1617135,85377.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621714505,0.1617135,85377.0,85375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621714895,0.5817135,85377.0,85375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621715090,0.5817135,85377.0,85375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621715296,0.5817135,85377.0,85358.0,0.13143723]
["bitfinex-derivatives","BTCF0:USTF0",1764621715297,0.0117152,85365.0,85359.0,0.03122745]
["bitfinex-derivatives","BTCF0:USTF0",1764621715500,1.1281952,85365.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621715803,0.0117137,85376.0,85360.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621715804,0.0117103,85401.0,85382.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1764621716111,0.3608,85404.0,85382.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1764621716112,0.15,85385.0,85384.0,0.39201296]
["bitfinex-derivatives","BTCF0:USTF0",1764621716296,0.15,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621716495,0.15,85385.0,85384.0,0.39201728]
["bitfinex-derivatives","BTCF0:USTF0",1764621716708,0.1617124,85385.0,85384.0,0.39201728]
["bitfinex-derivatives","BTCF0:USTF0",1764621716896,0.5348,85392.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621716897,0.49211092,85392.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621717206,0.0127124,85385.0,85384.0,0.39201728]
["bitfinex-derivatives","BTCF0:USTF0",1764621717407,0.1727124,85385.0,85384.0,0.39201728]
["bitfinex-derivatives","BTCF0:USTF0",1764621717601,0.1757124,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621717999,0.1727124,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621718504,0.1727124,85385.0,85384.0,0.39204036]
["bitfinex-derivatives","BTCF0:USTF0",1764621718702,0.165,85385.0,85384.0,0.39204036]
["bitfinex-derivatives","BTCF0:USTF0",1764621718900,0.165,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621721197,0.165,85385.0,85384.0,0.42336038]
["bitfinex-derivatives","BTCF0:USTF0",1764621721397,0.165,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621722311,0.165,85385.0,85384.0,0.42336038]
["bitfinex-derivatives","BTCF0:USTF0",1764621722510,0.165,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621723211,0.165,85385.0,85384.0,0.42336038]
["bitfinex-derivatives","BTCF0:USTF0",1764621724212,0.165,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621725207,0.165,85385.0,85384.0,0.42337189]
["bitfinex-derivatives","BTCF0:USTF0",1764621725624,0.165,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621727312,0.162,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621727914,0.161,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621729115,0.161,85385.0,85384.0,0.40254642]
["bitfinex-derivatives","BTCF0:USTF0",1764621729724,0.16,85385.0,85384.0,0.40254642]
["bitfinex-derivatives","BTCF0:USTF0",1764621729918,0.161,85385.0,85384.0,0.40254642]
["bitfinex-derivatives","BTCF0:USTF0",1764621731923,0.0117126,85384.0,85380.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621732113,0.1717126,85384.0,85380.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621732317,0.011713,85382.0,85380.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621732520,0.151713,85382.0,85380.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621733229,0.151713,85382.0,85378.0,0.06257189]
["bitfinex-derivatives","BTCF0:USTF0",1764621733230,0.0117133,85379.0,85378.0,0.06257189]
["bitfinex-derivatives","BTCF0:USTF0",1764621733426,0.1717133,85379.0,85378.0,0.06257189]
["bitfinex-derivatives","BTCF0:USTF0",1764621734530,0.1717133,85379.0,85378.0,0.06265052]
["bitfinex-derivatives","BTCF0:USTF0",1764621735121,0.1717133,85379.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621735321,0.16,85379.0,85378.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1764621738129,0.0001757,85393.0,85392.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1764621738426,0.1601757,85393.0,85392.0,0.3725115]
["bitfinex-derivatives","BTCF0:USTF0",1764621738630,0.1601757,85393.0,85392.0,0.79596534]
["bitfinex-derivatives","BTCF0:USTF0",1764621738833,0.1601757,85393.0,85392.0,0.7333115]
["bitfinex-derivatives","BTCF0:USTF0",1764621739233,0.1611757,85393.0,85392.0,0.7333115]
["bitfinex-derivatives","BTCF0:USTF0",1764621739531,0.1631757,85393.0,85392.0,0.7333115]
["bitfinex-derivatives","BTCF0:USTF0",1764621740124,0.1611757,85393.0,85392.0,0.7333115]
["bitfinex-derivatives","BTCF0:USTF0",1764621742332,0.1601757,85393.0,85392.0,0.7333115]
["bitfinex-derivatives","BTCF0:USTF0",1764621742534,0.1611757,85393.0,85392.0,0.7333115]
["bitfinex-derivatives","BTCF0:USTF0",1764621745937,0.172887,85393.0,85392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621746127,0.1611757,85393.0,85392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621747635,0.1611757,85393.0,85392.0,0.7333115]
["bitfinex-derivatives","BTCF0:USTF0",1764621747834,0.1621757,85393.0,85392.0,0.7333115]
["bitfinex-derivatives","BTCF0:USTF0",1764621749231,0.1621757,85393.0,85392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621749437,0.1611757,85393.0,85392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621749934,0.1621757,85393.0,85392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621750331,0.1621757,85393.0,85392.0,0.42332818]
["bitfinex-derivatives","BTCF0:USTF0",1764621750534,0.0117127,85383.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621750735,0.0117127,85383.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621750736,0.0117131,85380.0,85379.0,0.06252818]
["bitfinex-derivatives","BTCF0:USTF0",1764621750935,0.0117135,85377.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621751127,0.5917135,85377.0,85376.0,0.04189683]
["bitfinex-derivatives","BTCF0:USTF0",1764621751328,0.3317135,85377.0,85376.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764621751631,0.16,85377.0,85376.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764621752035,0.16,85377.0,85376.0,0.04189683]
["bitfinex-derivatives","BTCF0:USTF0",1764621752539,0.16,85377.0,85376.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764621753236,0.16,85377.0,85376.0,0.0011757]
["bitfinex-derivatives","BTCF0:USTF0",1764621753630,0.16,85377.0,85376.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764621757541,0.07,85377.0,85376.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764621763445,0.071,85377.0,85376.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764621764139,0.441,85377.0,85376.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764621764736,0.442,85377.0,85376.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1764621765139,0.442,85377.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621765140,0.0117149,85367.0,85366.0,0.04174006]
["bitfinex-derivatives","BTCF0:USTF0",1764621765339,0.1517149,85367.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621766233,0.1517149,85367.0,85362.0,0.04174006]
["bitfinex-derivatives","BTCF0:USTF0",1764621766234,0.0117154,85363.0,85360.0,0.04174006]
["bitfinex-derivatives","BTCF0:USTF0",1764621766443,0.0117159,85360.0,85359.0,0.04174006]
["bitfinex-derivatives","BTCF0:USTF0",1764621766646,0.1517159,85360.0,85359.0,0.04174006]
["bitfinex-derivatives","BTCF0:USTF0",1764621766849,0.0117165,85355.0,85354.0,0.04174006]
["bitfinex-derivatives","BTCF0:USTF0",1764621767041,0.0117176,85347.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621767242,0.0117183,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621767542,0.1717183,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621769150,0.1717183,85342.0,85341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621769340,0.16,85342.0,85341.0,0.3735185]
["bitfinex-derivatives","BTCF0:USTF0",1764621769648,0.16,85342.0,85341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621770151,0.16,85342.0,85341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764621771847,0.16,85342.0,85341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621772154,0.16,85342.0,85341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764621774742,0.16,85342.0,85341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764621775154,0.16,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621775350,0.161,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621777952,0.001,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621778147,0.151,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621780351,0.151,85342.0,85341.0,0.3725185]
["bitfinex-derivatives","BTCF0:USTF0",1764621782058,0.151,85342.0,85341.0,0.4225185]
["bitfinex-derivatives","BTCF0:USTF0",1764621782262,0.0001757,85353.0,85352.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1764621782450,0.0117131,85381.0,85352.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1764621782451,0.011713,85381.0,85380.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621782652,0.16,85381.0,85380.0,0.3725131]
["bitfinex-derivatives","BTCF0:USTF0",1764621785054,0.165,85381.0,85380.0,0.3725131]
["bitfinex-derivatives","BTCF0:USTF0",1764621789172,2e-08,85381.0,85380.0,1.1625131]
["bitfinex-derivatives","BTCF0:USTF0",1764621789357,0.0001757,85389.0,85388.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764621789358,2e-08,85389.0,85388.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1764621789554,0.0117068,85427.0,85420.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1764621789753,0.15,85427.0,85423.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1764621790151,0.15,85427.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621790152,0.1617067,85427.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621790354,0.15,85427.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621790570,0.0117068,85426.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621790861,0.1517068,85426.0,85421.0,0.3725075]
["bitfinex-derivatives","BTCF0:USTF0",1764621791065,0.14,85426.0,85421.0,0.3725075]
["bitfinex-derivatives","BTCF0:USTF0",1764621791264,0.0117074,85422.0,85421.0,0.37256754]
["bitfinex-derivatives","BTCF0:USTF0",1764621791465,0.1717074,85422.0,85421.0,0.37256754]
["bitfinex-derivatives","BTCF0:USTF0",1764621791761,0.16,85422.0,85421.0,0.37256754]
["bitfinex-derivatives","BTCF0:USTF0",1764621794368,0.16,85422.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621795864,0.16,85422.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621795865,0.0117082,85416.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621796165,0.1717082,85416.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621796558,0.35713499,85425.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621796758,0.92713499,85425.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621798060,0.0117082,85416.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621798258,0.1717082,85416.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621798671,0.6217082,85416.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621799571,0.4217082,85416.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621800569,0.1717082,85416.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621804658,0.15028406,85416.0,85415.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764621808472,0.15028406,85416.0,85415.0,0.04154496]
["bitfinex-derivatives","BTCF0:USTF0",1764621808768,0.15028406,85416.0,85415.0,0.04354496]
["bitfinex-derivatives","BTCF0:USTF0",1764621809073,0.15028406,85416.0,85415.0,0.04367717]
["bitfinex-derivatives","BTCF0:USTF0",1764621809267,0.05,85416.0,85415.0,0.04367182]
["bitfinex-derivatives","BTCF0:USTF0",1764621809568,0.00017558,85433.0,85416.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1764621809768,0.15017558,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764621812171,0.15017558,85433.0,85432.0,0.77482387]
["bitfinex-derivatives","BTCF0:USTF0",1764621812368,0.15017558,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764621813471,0.00017558,85433.0,85432.0,0.783306]
["bitfinex-derivatives","BTCF0:USTF0",1764621814177,8e-08,85433.0,85432.0,0.783306]
["bitfinex-derivatives","BTCF0:USTF0",1764621814774,8e-08,85433.0,85432.0,1.603306]
["bitfinex-derivatives","BTCF0:USTF0",1764621814977,8e-08,85433.0,85432.0,1.523306]
["bitfinex-derivatives","BTCF0:USTF0",1764621815672,8e-08,85433.0,85432.0,1.183306]
["bitfinex-derivatives","BTCF0:USTF0",1764621815869,8e-08,85433.0,85432.0,1.329186]
["bitfinex-derivatives","BTCF0:USTF0",1764621817272,8e-08,85433.0,85432.0,1.39141845]
["bitfinex-derivatives","BTCF0:USTF0",1764621817674,8e-08,85433.0,85432.0,0.84553845]
["bitfinex-derivatives","BTCF0:USTF0",1764621817974,8e-08,85433.0,85432.0,1.34133845]
["bitfinex-derivatives","BTCF0:USTF0",1764621818367,8e-08,85433.0,85432.0,1.39133845]
["bitfinex-derivatives","BTCF0:USTF0",1764621818976,8e-08,85433.0,85432.0,1.38133845]
["bitfinex-derivatives","BTCF0:USTF0",1764621819581,8e-08,85433.0,85432.0,1.39133845]
["bitfinex-derivatives","BTCF0:USTF0",1764621819971,8e-08,85433.0,85432.0,1.34133845]
["bitfinex-derivatives","BTCF0:USTF0",1764621820170,8e-08,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764621820375,8e-08,85433.0,85432.0,1.279066]
["bitfinex-derivatives","BTCF0:USTF0",1764621822377,0.15000008,85433.0,85432.0,1.279026]
["bitfinex-derivatives","BTCF0:USTF0",1764621822570,0.15000008,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764621822877,0.15000008,85433.0,85432.0,1.279026]
["bitfinex-derivatives","BTCF0:USTF0",1764621823078,0.15000008,85433.0,85432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621830489,0.16170588,85433.0,85432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621831079,0.15000008,85433.0,85432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621832290,0.15000008,85433.0,85432.0,0.76308367]
["bitfinex-derivatives","BTCF0:USTF0",1764621832489,0.15000008,85433.0,85432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621834291,0.15000008,85433.0,85432.0,0.78381431]
["bitfinex-derivatives","BTCF0:USTF0",1764621834690,0.16170588,85433.0,85432.0,0.78381431]
["bitfinex-derivatives","BTCF0:USTF0",1764621834987,0.15000008,85433.0,85432.0,0.78381431]
["bitfinex-derivatives","BTCF0:USTF0",1764621835385,0.15000008,85433.0,85432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621838280,0.15000008,85433.0,85432.0,0.78415339]
["bitfinex-derivatives","BTCF0:USTF0",1764621838582,0.15000008,85433.0,85432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621839273,0.15000008,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764621839688,0.15000008,85433.0,85432.0,0.79585939]
["bitfinex-derivatives","BTCF0:USTF0",1764621839885,0.15000008,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764621840185,0.15000008,85433.0,85432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764621840389,0.15000008,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764621842391,0.15000008,85433.0,85432.0,1.278946]
["bitfinex-derivatives","BTCF0:USTF0",1764621845490,8e-08,85433.0,85432.0,1.278946]
["bitfinex-derivatives","BTCF0:USTF0",1764621845792,8e-08,85433.0,85432.0,1.95279309]
["bitfinex-derivatives","BTCF0:USTF0",1764621845988,8e-08,85433.0,85432.0,1.678946]
["bitfinex-derivatives","BTCF0:USTF0",1764621846193,0.14000008,85433.0,85432.0,1.678946]
["bitfinex-derivatives","BTCF0:USTF0",1764621846390,8e-08,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764621846693,0.16000008,85433.0,85432.0,1.38326049]
["bitfinex-derivatives","BTCF0:USTF0",1764621846891,0.16000008,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764621847193,0.16000008,85433.0,85432.0,1.278906]
["bitfinex-derivatives","BTCF0:USTF0",1764621847986,0.13000008,85433.0,85432.0,1.278906]
["bitfinex-derivatives","BTCF0:USTF0",1764621849091,8e-08,85433.0,85432.0,1.278906]
["bitfinex-derivatives","BTCF0:USTF0",1764621850098,8e-08,85433.0,85432.0,1.43326049]
["bitfinex-derivatives","BTCF0:USTF0",1764621850294,8e-08,85433.0,85432.0,1.328906]
["bitfinex-derivatives","BTCF0:USTF0",1764621851683,8e-08,85433.0,85432.0,1.648906]
["bitfinex-derivatives","BTCF0:USTF0",1764621852601,8e-08,85433.0,85432.0,1.75325121]
["bitfinex-derivatives","BTCF0:USTF0",1764621853098,0.42364126,85486.0,85462.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1764621853099,0.0117002,85475.0,85462.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1764621853296,0.15,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621858196,0.55,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621859105,0.55,85475.0,85474.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1764621859308,0.15,85475.0,85474.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1764621860007,0.15,85475.0,85474.0,0.41422073]
["bitfinex-derivatives","BTCF0:USTF0",1764621860409,0.15,85475.0,85474.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1764621861202,0.15,85475.0,85474.0,0.4140785]
["bitfinex-derivatives","BTCF0:USTF0",1764621862095,0.15,85475.0,85474.0,0.9179402]
["bitfinex-derivatives","BTCF0:USTF0",1764621865811,0.15,85475.0,85474.0,0.9594558]
["bitfinex-derivatives","BTCF0:USTF0",1764621868309,0.15,85475.0,85474.0,0.4023156]
["bitfinex-derivatives","BTCF0:USTF0",1764621868512,0.15,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621868900,0.15,85475.0,85474.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1764621872115,0.15,85475.0,85474.0,0.4140158]
["bitfinex-derivatives","BTCF0:USTF0",1764621873217,0.15,85475.0,85474.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1764621873812,0.15,85475.0,85474.0,0.41402306]
["bitfinex-derivatives","BTCF0:USTF0",1764621874211,0.15,85475.0,85474.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1764621876014,0.1617001,85475.0,85474.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1764621876515,0.1617001,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621876718,0.1617001,85475.0,85474.0,0.40235167]
["bitfinex-derivatives","BTCF0:USTF0",1764621877207,0.1617001,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621879103,0.15,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621879509,0.15,85475.0,85474.0,0.42314267]
["bitfinex-derivatives","BTCF0:USTF0",1764621880211,0.15,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621883515,0.16,85475.0,85474.0,0.44424107]
["bitfinex-derivatives","BTCF0:USTF0",1764621883714,0.00017558,85483.0,85482.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1764621884022,0.15017558,85483.0,85482.0,0.3724991]
["bitfinex-derivatives","BTCF0:USTF0",1764621886921,0.15017558,85483.0,85482.0,0.9176991]
["bitfinex-derivatives","BTCF0:USTF0",1764621888723,0.15017558,85483.0,85482.0,0.3724991]
["bitfinex-derivatives","BTCF0:USTF0",1764621895426,0.00017558,85483.0,85482.0,0.45572974]
["bitfinex-derivatives","BTCF0:USTF0",1764621895631,0.00017558,85483.0,85482.0,0.3724991]
["bitfinex-derivatives","BTCF0:USTF0",1764621897429,0.10017558,85483.0,85482.0,0.3724991]
["bitfinex-derivatives","BTCF0:USTF0",1764621898724,0.00017558,85483.0,85482.0,0.3724991]
["bitfinex-derivatives","BTCF0:USTF0",1764621898928,0.0116919,85536.0,85520.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621899226,0.0116919,85536.0,85493.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1764621899227,0.0116938,85521.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621899430,0.1616938,85521.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621900228,0.15,85521.0,85520.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1764621902330,0.15,85521.0,85520.0,0.05318069]
["bitfinex-derivatives","BTCF0:USTF0",1764621902526,0.15,85521.0,85520.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1764621902919,0.15,85521.0,85520.0,0.0616939]
["bitfinex-derivatives","BTCF0:USTF0",1764621903226,0.15,85521.0,85520.0,0.07393532]
["bitfinex-derivatives","BTCF0:USTF0",1764621903427,0.15,85521.0,85520.0,1.5116939]
["bitfinex-derivatives","BTCF0:USTF0",1764621903734,0.15,85521.0,85520.0,2.11893532]
["bitfinex-derivatives","BTCF0:USTF0",1764621904435,0.15,85521.0,85520.0,2.0566939]
["bitfinex-derivatives","BTCF0:USTF0",1764621904631,0.15,85521.0,85520.0,1.5116939]
["bitfinex-derivatives","BTCF0:USTF0",1764621904934,0.15,85521.0,85520.0,2.0566539]
["bitfinex-derivatives","BTCF0:USTF0",1764621905831,0.15,85521.0,85520.0,1.54143792]
["bitfinex-derivatives","BTCF0:USTF0",1764621906032,0.15,85521.0,85520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764621906933,0.01,85521.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621907133,0.011695,85512.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621907340,0.601695,85512.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621907541,0.99,85512.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621907726,0.0116978,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621908032,0.1516978,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621908423,0.14,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621910036,0.14,85492.0,85491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621911334,0.51,85492.0,85491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764621911635,1.2708,85492.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621911827,1.2708,85492.0,85483.0,0.36097547]
["bitfinex-derivatives","BTCF0:USTF0",1764621912023,0.0116979,85491.0,85483.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621912229,0.0116989,85484.0,85483.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621912431,0.16,85484.0,85483.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621915939,0.16,85484.0,85483.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1764621916825,0.56,85484.0,85483.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1764621917133,0.0117,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621917339,0.1617,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621917727,0.6117,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621917925,0.6117,85476.0,85475.0,0.3526318]
["bitfinex-derivatives","BTCF0:USTF0",1764621918335,0.1617,85476.0,85475.0,0.3526318]
["bitfinex-derivatives","BTCF0:USTF0",1764621922053,0.5817,85476.0,85467.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621922239,0.0117015,85465.0,85450.0,0.01194958]
["bitfinex-derivatives","BTCF0:USTF0",1764621922545,0.0117034,85451.0,85450.0,0.01194958]
["bitfinex-derivatives","BTCF0:USTF0",1764621922846,0.0117048,85441.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621923043,0.1717048,85441.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621923253,9.885e-05,85440.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621923548,0.16009885,85440.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621924045,0.16009885,85440.0,85439.0,0.37235435]
["bitfinex-derivatives","BTCF0:USTF0",1764621924238,0.16009885,85440.0,85439.0,0.37635435]
["bitfinex-derivatives","BTCF0:USTF0",1764621924640,0.16009885,85440.0,85439.0,0.37235435]
["bitfinex-derivatives","BTCF0:USTF0",1764621924948,0.16009885,85440.0,85439.0,0.37435435]
["bitfinex-derivatives","BTCF0:USTF0",1764621925140,0.16009885,85440.0,85439.0,0.37535435]
["bitfinex-derivatives","BTCF0:USTF0",1764621925938,0.16009885,85440.0,85439.0,0.37435435]
["bitfinex-derivatives","BTCF0:USTF0",1764621927149,0.00017547,85449.0,85448.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1764621927341,0.0117002,85475.0,85470.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621927537,0.0117007,85471.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621927740,0.16,85471.0,85468.0,0.0117011]
["bitfinex-derivatives","BTCF0:USTF0",1764621928450,0.16,85471.0,85470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621929845,0.14995868,85471.0,85468.0,0.0127011]
["bitfinex-derivatives","BTCF0:USTF0",1764621930351,0.14995868,85471.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621930653,0.14995868,85471.0,85467.0,0.3725011]
["bitfinex-derivatives","BTCF0:USTF0",1764621930954,0.14995868,85471.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764621931851,0.14995868,85471.0,85469.0,0.0617009]
["bitfinex-derivatives","BTCF0:USTF0",1764621932045,0.00017547,85478.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764621932244,0.0116973,85496.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764621932245,0.0116973,85496.0,85490.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621932445,0.1716973,85496.0,85490.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764621932851,0.1716973,85496.0,85490.0,0.37261632]
["bitfinex-derivatives","BTCF0:USTF0",1764621933440,0.16,85496.0,85493.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1764621934647,0.16,85496.0,85493.0,0.0126976]
["bitfinex-derivatives","BTCF0:USTF0",1764621936457,0.0116974,85495.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621936658,0.0116974,85495.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621936659,0.5224974,85495.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621936958,0.0116975,85494.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621937158,0.1516975,85494.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621937656,0.0116987,85485.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621937857,0.5916987,85485.0,85484.0,0.00617547]
["bitfinex-derivatives","BTCF0:USTF0",1764621938062,0.1516987,85485.0,85484.0,0.00617547]
["bitfinex-derivatives","BTCF0:USTF0",1764621938262,0.6016987,85485.0,85484.0,0.00617547]
["bitfinex-derivatives","BTCF0:USTF0",1764621939361,0.1516987,85485.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621943753,0.1526987,85485.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621945661,0.1516987,85485.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621945863,0.1526987,85485.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621946265,0.1516987,85485.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621946566,0.1526987,85485.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621946963,0.1526987,85485.0,85457.0,0.44395279]
["bitfinex-derivatives","BTCF0:USTF0",1764621946964,0.0117006,85471.0,85470.0,0.04143792]
["bitfinex-derivatives","BTCF0:USTF0",1764621947168,0.14,85471.0,85470.0,0.04143792]
["bitfinex-derivatives","BTCF0:USTF0",1764621948458,0.14,85471.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764621949769,0.14,85471.0,85469.0,0.0127009]
["bitfinex-derivatives","BTCF0:USTF0",1764621950768,0.0117008,85470.0,85469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621950974,0.5617008,85470.0,85469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621951373,0.0117017,85463.0,85462.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621951668,0.1617017,85463.0,85462.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621952262,0.1617017,85463.0,85462.0,0.01187737]
["bitfinex-derivatives","BTCF0:USTF0",1764621952670,0.1617017,85463.0,85462.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621953571,0.15,85463.0,85462.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621954871,0.15,85463.0,85462.0,0.04185645]
["bitfinex-derivatives","BTCF0:USTF0",1764621955074,0.15,85463.0,85462.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621956663,0.01187507,85479.0,85462.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621956664,7e-08,85479.0,85470.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621956864,0.15,85479.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764621957064,0.0116948,85514.0,85493.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1764621957065,0.3608,85495.0,85493.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1764621957378,0.5108,85495.0,85490.0,0.01181622]
["bitfinex-derivatives","BTCF0:USTF0",1764621957568,0.5108,85495.0,85490.0,0.05354845]
["bitfinex-derivatives","BTCF0:USTF0",1764621957873,0.0116975,85494.0,85490.0,0.05343013]
["bitfinex-derivatives","BTCF0:USTF0",1764621958071,0.1616975,85494.0,85490.0,0.05343013]
["bitfinex-derivatives","BTCF0:USTF0",1764621958469,0.0116979,85492.0,85490.0,0.05343013]
["bitfinex-derivatives","BTCF0:USTF0",1764621958678,0.1716979,85492.0,85490.0,0.04173223]
["bitfinex-derivatives","BTCF0:USTF0",1764621958973,0.1716979,85492.0,85489.0,0.04173223]
["bitfinex-derivatives","BTCF0:USTF0",1764621959766,0.1746979,85492.0,85489.0,0.04173223]
["bitfinex-derivatives","BTCF0:USTF0",1764621959971,0.0116983,85488.0,85487.0,0.04173223]
["bitfinex-derivatives","BTCF0:USTF0",1764621960169,0.1716983,85488.0,85487.0,0.04173223]
["bitfinex-derivatives","BTCF0:USTF0",1764621960972,0.1716983,85488.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621960973,0.1716983,85488.0,85486.0,0.04173223]
["bitfinex-derivatives","BTCF0:USTF0",1764621961278,0.0116987,85485.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621961573,0.6216987,85485.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621961763,0.61,85485.0,85475.0,0.04173223]
["bitfinex-derivatives","BTCF0:USTF0",1764621961965,0.61,85485.0,85480.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764621962276,0.61,85485.0,85483.0,0.43509725]
["bitfinex-derivatives","BTCF0:USTF0",1764621962277,0.16,85485.0,85483.0,0.43509725]
["bitfinex-derivatives","BTCF0:USTF0",1764621962575,0.16,85485.0,85483.0,0.3724989]
["bitfinex-derivatives","BTCF0:USTF0",1764621962763,0.003,85488.0,85487.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764621962963,0.163,85488.0,85487.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764621964779,0.16,85488.0,85487.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764621965478,0.163,85488.0,85487.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1764621968472,0.163,85488.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621968473,0.1746984,85488.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621968671,0.1746984,85488.0,85486.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621968871,0.1746984,85488.0,85485.0,0.40258092]
["bitfinex-derivatives","BTCF0:USTF0",1764621969461,0.7824984,85488.0,85484.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621969671,0.0116993,85481.0,85479.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621969877,0.1716993,85481.0,85478.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621970073,0.0116997,85478.0,85477.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621970278,0.1716997,85478.0,85475.0,0.04195639]
["bitfinex-derivatives","BTCF0:USTF0",1764621970782,0.5516997,85478.0,85475.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621970974,0.3608,85476.0,85475.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621971172,0.3608,85476.0,85460.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621971173,0.0117017,85463.0,85460.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621971481,0.0117025,85458.0,85453.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621971780,0.0117028,85456.0,85453.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621971981,0.35658832,85463.0,85453.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621972168,0.95658832,85463.0,85453.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621972368,0.0117031,85453.0,85452.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621972568,0.1517031,85453.0,85451.0,0.04178092]
["bitfinex-derivatives","BTCF0:USTF0",1764621973373,0.1517031,85453.0,85450.0,0.40258092]
["bitfinex-derivatives","BTCF0:USTF0",1764621973582,0.1517031,85453.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621974877,0.1517031,85453.0,85450.0,0.3735034]
["bitfinex-derivatives","BTCF0:USTF0",1764621975078,0.14,85453.0,85450.0,0.41528432]
["bitfinex-derivatives","BTCF0:USTF0",1764621975482,0.14,85453.0,85450.0,0.3735034]
["bitfinex-derivatives","BTCF0:USTF0",1764621976187,0.14,85453.0,85452.0,0.04175075]
["bitfinex-derivatives","BTCF0:USTF0",1764621976390,0.14,85453.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764621977583,0.14,85453.0,85452.0,0.0127032]
["bitfinex-derivatives","BTCF0:USTF0",1764621980886,0.14,85453.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764621983990,0.0117032,85452.0,85449.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621984186,0.5917032,85452.0,85449.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621985192,0.5917032,85452.0,85449.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1764621986180,0.1517032,85452.0,85449.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1764621986592,0.14,85452.0,85449.0,0.01287897]
["bitfinex-derivatives","BTCF0:USTF0",1764621986892,0.1517033,85452.0,85449.0,0.01287897]
["bitfinex-derivatives","BTCF0:USTF0",1764621987290,0.14,85452.0,85449.0,0.01287897]
["bitfinex-derivatives","BTCF0:USTF0",1764621987490,0.14,85452.0,85451.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1764621987990,0.3117033,85452.0,85449.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1764621988187,0.3608,85450.0,85449.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1764621988392,0.5108,85450.0,85449.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1764621989682,0.5108,85450.0,85449.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621989882,0.5098,85450.0,85449.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764621990291,0.5098,85450.0,85435.0,0.04175075]
["bitfinex-derivatives","BTCF0:USTF0",1764621990292,0.0107053,85437.0,85435.0,0.04175075]
["bitfinex-derivatives","BTCF0:USTF0",1764621990487,0.1607053,85437.0,85435.0,0.04175075]
["bitfinex-derivatives","BTCF0:USTF0",1764621991496,0.1607053,85437.0,85435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621992192,0.1607053,85437.0,85435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764621992392,0.1607053,85437.0,85435.0,0.01547468]
["bitfinex-derivatives","BTCF0:USTF0",1764621994299,0.1607053,85437.0,85435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764621995500,0.1607053,85437.0,85435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764621995902,0.1617053,85437.0,85434.0,0.01144461]
["bitfinex-derivatives","BTCF0:USTF0",1764621996095,0.011706,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621996397,0.151706,85432.0,85431.0,0.40255075]
["bitfinex-derivatives","BTCF0:USTF0",1764621997191,0.153706,85432.0,85431.0,0.40255075]
["bitfinex-derivatives","BTCF0:USTF0",1764621997387,0.153706,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621997599,0.151706,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764621997799,0.153706,85432.0,85431.0,0.37261115]
["bitfinex-derivatives","BTCF0:USTF0",1764621998802,0.142,85432.0,85431.0,0.37261115]
["bitfinex-derivatives","BTCF0:USTF0",1764621999301,0.142,85432.0,85431.0,0.4352782]
["bitfinex-derivatives","BTCF0:USTF0",1764621999497,0.142,85432.0,85431.0,0.42346705]
["bitfinex-derivatives","BTCF0:USTF0",1764622000201,0.14,85432.0,85431.0,0.06266705]
["bitfinex-derivatives","BTCF0:USTF0",1764622000397,0.141,85432.0,85431.0,0.06266705]
["bitfinex-derivatives","BTCF0:USTF0",1764622000794,0.14,85432.0,85431.0,0.06266705]
["bitfinex-derivatives","BTCF0:USTF0",1764622001000,0.0117061,85431.0,85430.0,0.06266705]
["bitfinex-derivatives","BTCF0:USTF0",1764622001192,0.1517061,85431.0,85430.0,0.06266705]
["bitfinex-derivatives","BTCF0:USTF0",1764622001589,0.1517061,85431.0,85430.0,0.07449352]
["bitfinex-derivatives","BTCF0:USTF0",1764622001806,0.1517061,85431.0,85430.0,0.01182647]
["bitfinex-derivatives","BTCF0:USTF0",1764622002001,0.1517061,85431.0,85429.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1764622002500,0.1527061,85431.0,85429.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1764622002802,0.0117065,85428.0,85427.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764622003003,0.1517065,85428.0,85427.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764622003502,0.1517065,85428.0,85427.0,0.0119949]
["bitfinex-derivatives","BTCF0:USTF0",1764622004405,0.1517065,85428.0,85427.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764622004994,0.1517065,85428.0,85427.0,0.04213891]
["bitfinex-derivatives","BTCF0:USTF0",1764622005792,0.1537065,85428.0,85427.0,0.04213891]
["bitfinex-derivatives","BTCF0:USTF0",1764622006195,0.1537065,85428.0,85427.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1764622006396,0.1537065,85428.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622006397,0.011708,85417.0,85416.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622006597,0.011708,85417.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622006598,0.512508,85417.0,85414.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622006795,0.512508,85417.0,85408.0,0.06293428]
["bitfinex-derivatives","BTCF0:USTF0",1764622006796,0.0117085,85414.0,85413.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622006998,0.1517085,85414.0,85413.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622007408,0.1517085,85414.0,85408.0,0.07456906]
["bitfinex-derivatives","BTCF0:USTF0",1764622007409,0.1517085,85414.0,85412.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622008302,0.0117089,85411.0,85410.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622008494,0.1617089,85411.0,85409.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622008693,0.1617089,85411.0,85405.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622008694,0.0117096,85406.0,85405.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622008905,0.1417096,85406.0,85405.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622009305,0.1417096,85406.0,85404.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622009607,0.1407096,85406.0,85404.0,0.04196344]
["bitfinex-derivatives","BTCF0:USTF0",1764622009999,0.1407096,85406.0,85405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764622010399,0.1407096,85406.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622010596,0.1407096,85406.0,85404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764622011207,0.1407096,85406.0,85405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622012115,0.1407096,85406.0,85405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764622012609,0.1407096,85406.0,85405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622013506,0.1407096,85406.0,85405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764622020308,0.13,85406.0,85405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764622021403,0.13,85406.0,85405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764622022218,0.3608,85428.0,85405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764622022219,0.3608,85428.0,85421.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1764622022422,1.06596,85454.0,85421.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1764622022423,0.14017558,85422.0,85421.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1764622022718,0.0117041,85446.0,85443.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764622022913,0.1717041,85446.0,85443.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1764622023819,0.16,85446.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622024114,0.00017558,85453.0,85446.0,0.0117041]
["bitfinex-derivatives","BTCF0:USTF0",1764622024315,0.14017558,85453.0,85452.0,0.3725032]
["bitfinex-derivatives","BTCF0:USTF0",1764622024514,0.14017558,85453.0,85452.0,0.37412316]
["bitfinex-derivatives","BTCF0:USTF0",1764622024820,0.3608,85476.0,85452.0,0.37412316]
["bitfinex-derivatives","BTCF0:USTF0",1764622024821,0.3725,85476.0,85473.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1764622025023,0.5325,85476.0,85473.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1764622025317,0.16,85476.0,85475.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1764622025821,0.16,85476.0,85475.0,0.01333784]
["bitfinex-derivatives","BTCF0:USTF0",1764622026007,0.16,85476.0,85475.0,0.00163774]
["bitfinex-derivatives","BTCF0:USTF0",1764622027015,0.161,85476.0,85475.0,0.00163774]
["bitfinex-derivatives","BTCF0:USTF0",1764622027720,0.161,85476.0,85467.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622027721,0.981,85476.0,85467.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622027908,0.3725011,85468.0,85467.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622028107,0.0117028,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622028318,0.1717028,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622029517,0.13,85455.0,85454.0,0.3724631]
["bitfinex-derivatives","BTCF0:USTF0",1764622029914,0.13,85455.0,85454.0,0.3841661]
["bitfinex-derivatives","BTCF0:USTF0",1764622031122,0.131,85455.0,85454.0,0.3841661]
["bitfinex-derivatives","BTCF0:USTF0",1764622031518,0.13,85455.0,85454.0,0.3841661]
["bitfinex-derivatives","BTCF0:USTF0",1764622031710,0.131,85455.0,85454.0,0.3841661]
["bitfinex-derivatives","BTCF0:USTF0",1764622032323,0.131,85455.0,85454.0,0.3724631]
["bitfinex-derivatives","BTCF0:USTF0",1764622033122,0.13,85455.0,85454.0,0.3724631]
["bitfinex-derivatives","BTCF0:USTF0",1764622033818,0.132,85455.0,85454.0,0.3724631]
["bitfinex-derivatives","BTCF0:USTF0",1764622035120,0.132,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622035719,0.0117039,85447.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622035920,0.1617039,85447.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622036225,0.5225039,85447.0,85430.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1764622036424,0.5225039,85447.0,85442.0,0.01181795]
["bitfinex-derivatives","BTCF0:USTF0",1764622037415,0.5225039,85447.0,85434.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764622037623,0.5235039,85447.0,85434.0,0.0117056]
["bitfinex-derivatives","BTCF0:USTF0",1764622037818,0.5235039,85447.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622038024,0.5245039,85447.0,85442.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764622039624,0.1637039,85447.0,85442.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764622040227,0.1637039,85447.0,85442.0,0.0235377]
["bitfinex-derivatives","BTCF0:USTF0",1764622040630,0.1637039,85447.0,85442.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764622041629,0.5437039,85447.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622041819,0.1637039,85447.0,85440.0,0.01196984]
["bitfinex-derivatives","BTCF0:USTF0",1764622042221,0.1637039,85447.0,85440.0,0.01208816]
["bitfinex-derivatives","BTCF0:USTF0",1764622042420,0.1637039,85447.0,85440.0,0.01196984]
["bitfinex-derivatives","BTCF0:USTF0",1764622043127,0.1637039,85447.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622043524,0.1637039,85447.0,85440.0,0.01205414]
["bitfinex-derivatives","BTCF0:USTF0",1764622043929,0.1637039,85447.0,85440.0,0.02375894]
["bitfinex-derivatives","BTCF0:USTF0",1764622044132,0.1637039,85447.0,85440.0,0.01205414]
["bitfinex-derivatives","BTCF0:USTF0",1764622044932,0.1637039,85447.0,85440.0,0.01193582]
["bitfinex-derivatives","BTCF0:USTF0",1764622045629,0.1637039,85447.0,85440.0,0.01205414]
["bitfinex-derivatives","BTCF0:USTF0",1764622047429,0.1637039,85447.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622047631,0.1637039,85447.0,85443.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1764622048218,0.1637039,85447.0,85440.0,0.01205414]
["bitfinex-derivatives","BTCF0:USTF0",1764622049333,0.1637039,85447.0,85443.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1764622049521,0.1637039,85447.0,85440.0,0.05394466]
["bitfinex-derivatives","BTCF0:USTF0",1764622049718,0.1637039,85447.0,85444.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1764622050438,0.1637039,85447.0,85446.0,0.06301136]
["bitfinex-derivatives","BTCF0:USTF0",1764622050439,0.002,85447.0,85446.0,0.06301136]
["bitfinex-derivatives","BTCF0:USTF0",1764622050619,0.002,85447.0,85446.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622050819,0.152,85447.0,85446.0,0.76097558]
["bitfinex-derivatives","BTCF0:USTF0",1764622051228,0.162,85447.0,85446.0,0.76097558]
["bitfinex-derivatives","BTCF0:USTF0",1764622051836,0.162,85447.0,85446.0,0.36097558]
["bitfinex-derivatives","BTCF0:USTF0",1764622052537,0.16,85447.0,85446.0,0.84412837]
["bitfinex-derivatives","BTCF0:USTF0",1764622053436,0.14,85447.0,85446.0,0.84512837]
["bitfinex-derivatives","BTCF0:USTF0",1764622053636,0.0117026,85457.0,85456.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1764622053836,0.0117026,85457.0,85456.0,0.43527052]
["bitfinex-derivatives","BTCF0:USTF0",1764622053837,0.1517026,85457.0,85456.0,0.43527052]
["bitfinex-derivatives","BTCF0:USTF0",1764622054926,0.1517026,85457.0,85456.0,0.3725027]
["bitfinex-derivatives","BTCF0:USTF0",1764622055328,0.1517026,85457.0,85456.0,0.43527052]
["bitfinex-derivatives","BTCF0:USTF0",1764622055531,0.1517026,85457.0,85450.0,0.06291828]
["bitfinex-derivatives","BTCF0:USTF0",1764622055532,0.0117034,85451.0,85450.0,0.06291828]
["bitfinex-derivatives","BTCF0:USTF0",1764622055827,0.0117034,85451.0,85446.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622055828,0.0117038,85448.0,85446.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622056037,0.16,85448.0,85446.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622056240,0.16,85448.0,85446.0,0.01187958]
["bitfinex-derivatives","BTCF0:USTF0",1764622057144,0.0117039,85447.0,85446.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622057323,0.1717039,85447.0,85446.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622058330,0.16,85447.0,85446.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622058828,0.001,85448.0,85446.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1764622058829,0.002,85448.0,85447.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764622059343,0.002,85448.0,85447.0,0.09485669]
["bitfinex-derivatives","BTCF0:USTF0",1764622059639,0.00017558,85463.0,85450.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622059842,0.15017558,85463.0,85462.0,0.04188821]
["bitfinex-derivatives","BTCF0:USTF0",1764622060143,0.0117029,85455.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622060444,0.1617029,85455.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622062542,0.1637029,85455.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622063737,0.152,85455.0,85453.0,0.372503]
["bitfinex-derivatives","BTCF0:USTF0",1764622064340,0.152,85455.0,85453.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1764622064540,0.152,85455.0,85453.0,0.372503]
["bitfinex-derivatives","BTCF0:USTF0",1764622065443,0.15,85455.0,85453.0,0.372503]
["bitfinex-derivatives","BTCF0:USTF0",1764622065649,0.00017558,85463.0,85462.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1764622065939,0.13017558,85463.0,85462.0,0.3725019]
["bitfinex-derivatives","BTCF0:USTF0",1764622068136,0.13217558,85463.0,85462.0,0.3725019]
["bitfinex-derivatives","BTCF0:USTF0",1764622068637,0.13017558,85463.0,85462.0,0.3725019]
["bitfinex-derivatives","BTCF0:USTF0",1764622068833,0.13117558,85463.0,85462.0,0.3725019]
["bitfinex-derivatives","BTCF0:USTF0",1764622073840,0.14287728,85463.0,85462.0,0.3725019]
["bitfinex-derivatives","BTCF0:USTF0",1764622075143,0.13117558,85463.0,85462.0,0.3725019]
["bitfinex-derivatives","BTCF0:USTF0",1764622077147,0.001,85463.0,85462.0,0.4225019]
["bitfinex-derivatives","BTCF0:USTF0",1764622079044,0.001,85463.0,85462.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1764622079045,1e-07,85463.0,85462.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1764622079438,1e-07,85463.0,85462.0,0.6625019]
["bitfinex-derivatives","BTCF0:USTF0",1764622079638,0.00017558,85471.0,85462.0,0.6625019]
["bitfinex-derivatives","BTCF0:USTF0",1764622079639,8e-08,85471.0,85470.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1764622079948,8e-08,85471.0,85470.0,0.9173008]
["bitfinex-derivatives","BTCF0:USTF0",1764622080149,8e-08,85471.0,85470.0,0.9673008]
["bitfinex-derivatives","BTCF0:USTF0",1764622080647,0.0116964,85503.0,85502.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1764622080842,0.1516964,85503.0,85502.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1764622081049,0.14,85503.0,85502.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1764622081249,0.14,85503.0,85502.0,0.01187008]
["bitfinex-derivatives","BTCF0:USTF0",1764622081542,0.0116968,85500.0,85498.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764622081753,0.15,85500.0,85498.0,0.0116968]
["bitfinex-derivatives","BTCF0:USTF0",1764622082144,0.1616968,85500.0,85498.0,0.01184846]
["bitfinex-derivatives","BTCF0:USTF0",1764622082337,0.1616968,85500.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622082640,0.1616967,85500.0,85497.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1764622082836,0.1616967,85500.0,85497.0,0.02326059]
["bitfinex-derivatives","BTCF0:USTF0",1764622083140,0.1656967,85500.0,85497.0,0.01156359]
["bitfinex-derivatives","BTCF0:USTF0",1764622083346,0.0116974,85495.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622083542,0.0156967,85500.0,85498.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1764622083848,0.0116973,85496.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622084148,0.0116976,85493.0,85492.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1764622084343,0.5324976,85493.0,85490.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764622084548,1.3424976,85493.0,85490.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764622084941,0.0116997,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622085144,0.1416997,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622085748,0.1416997,85478.0,85477.0,0.37223251]
["bitfinex-derivatives","BTCF0:USTF0",1764622086148,0.1446997,85478.0,85477.0,0.37223251]
["bitfinex-derivatives","BTCF0:USTF0",1764622089338,0.0117001,85475.0,85474.0,0.06290295]
["bitfinex-derivatives","BTCF0:USTF0",1764622089536,0.1417001,85475.0,85472.0,0.06290295]
["bitfinex-derivatives","BTCF0:USTF0",1764622090352,0.1417001,85475.0,85472.0,0.07450813]
["bitfinex-derivatives","BTCF0:USTF0",1764622090748,0.1437001,85475.0,85472.0,0.08620853]
["bitfinex-derivatives","BTCF0:USTF0",1764622090949,0.1437001,85475.0,85473.0,0.07460315]
["bitfinex-derivatives","BTCF0:USTF0",1764622091151,0.132,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622091351,0.132,85475.0,85474.0,0.42370295]
["bitfinex-derivatives","BTCF0:USTF0",1764622092348,0.133,85475.0,85474.0,0.42370295]
["bitfinex-derivatives","BTCF0:USTF0",1764622092552,0.133,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622093258,0.133,85475.0,85474.0,0.42370295]
["bitfinex-derivatives","BTCF0:USTF0",1764622094051,0.133,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622094052,0.163,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622094449,0.003,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622094951,0.003,85475.0,85474.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1764622095150,0.153,85475.0,85474.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1764622095350,0.003,85475.0,85474.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1764622096051,0.153,85475.0,85474.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1764622096752,0.003,85475.0,85474.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1764622096955,0.133,85475.0,85474.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1764622098246,0.153,85475.0,85474.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1764622098861,0.1647001,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622099061,0.1647001,85475.0,85474.0,0.3725002]
["bitfinex-derivatives","BTCF0:USTF0",1764622099256,0.1647001,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622100863,0.1647001,85475.0,85474.0,0.42372865]
["bitfinex-derivatives","BTCF0:USTF0",1764622101656,0.1647001,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622101960,0.1647001,85475.0,85472.0,0.07460976]
["bitfinex-derivatives","BTCF0:USTF0",1764622102263,0.1647001,85475.0,85472.0,0.06292865]
["bitfinex-derivatives","BTCF0:USTF0",1764622102759,0.1647001,85475.0,85473.0,0.06292865]
["bitfinex-derivatives","BTCF0:USTF0",1764622102963,0.1647001,85475.0,85474.0,0.06292865]
["bitfinex-derivatives","BTCF0:USTF0",1764622103463,0.1637001,85475.0,85474.0,0.06292865]
["bitfinex-derivatives","BTCF0:USTF0",1764622103663,0.1637001,85475.0,85473.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1764622103865,0.1617001,85475.0,85473.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1764622104060,0.1647001,85475.0,85473.0,0.0117003]
["bitfinex-derivatives","BTCF0:USTF0",1764622104264,0.153,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622105162,0.0116987,85485.0,85475.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1764622105358,0.0116989,85484.0,85477.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1764622105558,0.1716989,85484.0,85478.0,0.0629587]
["bitfinex-derivatives","BTCF0:USTF0",1764622105763,0.0116995,85479.0,85478.0,0.0746582]
["bitfinex-derivatives","BTCF0:USTF0",1764622105969,0.1516995,85479.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764622106464,0.14,85479.0,85478.0,0.0116997]
["bitfinex-derivatives","BTCF0:USTF0",1764622106671,0.0116979,85491.0,85485.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1764622106869,0.15017546,85486.0,85485.0,0.43546721]
["bitfinex-derivatives","BTCF0:USTF0",1764622107069,0.15017546,85486.0,85485.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1764622107673,0.15017546,85486.0,85485.0,0.43545583]
["bitfinex-derivatives","BTCF0:USTF0",1764622108073,0.15217546,85486.0,85485.0,0.43545583]
["bitfinex-derivatives","BTCF0:USTF0",1764622108876,0.16387406,85486.0,85485.0,0.43545583]
["bitfinex-derivatives","BTCF0:USTF0",1764622109263,0.15217546,85486.0,85485.0,0.43545583]
["bitfinex-derivatives","BTCF0:USTF0",1764622109575,0.15217546,85486.0,85485.0,0.43545624]
["bitfinex-derivatives","BTCF0:USTF0",1764622110074,0.16387406,85486.0,85485.0,0.43545624]
["bitfinex-derivatives","BTCF0:USTF0",1764622110367,0.16387406,85486.0,85485.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1764622110569,0.15217546,85486.0,85485.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1764622111671,0.15217546,85486.0,85485.0,0.9171387]
["bitfinex-derivatives","BTCF0:USTF0",1764622111868,0.06284126,85519.0,85505.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1764622111869,0.0116959,85506.0,85505.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1764622112071,0.1716959,85506.0,85505.0,0.07463325]
["bitfinex-derivatives","BTCF0:USTF0",1764622112574,0.1716959,85506.0,85505.0,0.06292749]
["bitfinex-derivatives","BTCF0:USTF0",1764622114076,0.1716959,85506.0,85503.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1764622114572,0.16,85506.0,85503.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1764622114781,0.1716959,85506.0,85503.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1764622114985,0.0116965,85502.0,85500.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622115180,0.1516965,85502.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622115567,0.0116968,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622115773,0.1516968,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622115973,0.14,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622116372,0.14,85499.0,85498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622116673,0.14,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622117691,0.14,85499.0,85498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622118692,0.14,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622118992,0.14,85499.0,85498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622120982,0.0116952,85511.0,85498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622121191,0.1716952,85511.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622121990,0.1716952,85511.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764622122187,0.16,85511.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764622122887,0.16,85511.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622123894,0.16,85511.0,85508.0,0.3724956]
["bitfinex-derivatives","BTCF0:USTF0",1764622124098,0.15964898,85511.0,85508.0,0.3724956]
["bitfinex-derivatives","BTCF0:USTF0",1764622124295,0.15964898,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622124495,0.00017546,85514.0,85511.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1764622124791,0.3608,85549.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622124997,0.0116922,85533.0,85531.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1764622125191,0.0116922,85533.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622125192,0.1616922,85533.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622126996,0.1616922,85533.0,85523.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764622126997,0.0116934,85524.0,85523.0,0.36097536]
["bitfinex-derivatives","BTCF0:USTF0",1764622127189,0.1716934,85524.0,85523.0,0.36097536]
["bitfinex-derivatives","BTCF0:USTF0",1764622128191,0.1716934,85524.0,85523.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764622129900,0.5816934,85524.0,85523.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764622131803,0.3016934,85524.0,85523.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764622131996,0.3916934,85524.0,85523.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764622132397,0.3916934,85524.0,85503.0,0.42353977]
["bitfinex-derivatives","BTCF0:USTF0",1764622132398,0.0116961,85504.0,85503.0,0.42353977]
["bitfinex-derivatives","BTCF0:USTF0",1764622132597,0.1516961,85504.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622132797,0.14,85504.0,85503.0,0.37254997]
["bitfinex-derivatives","BTCF0:USTF0",1764622134306,0.14,85504.0,85503.0,0.37354997]
["bitfinex-derivatives","BTCF0:USTF0",1764622134907,0.00017536,85512.0,85503.0,0.37354997]
["bitfinex-derivatives","BTCF0:USTF0",1764622134908,0.00017536,85512.0,85511.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1764622135410,0.14017536,85512.0,85511.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1764622138413,0.14017536,85512.0,85511.0,0.07443497]
["bitfinex-derivatives","BTCF0:USTF0",1764622138911,0.14017536,85512.0,85511.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1764622141717,0.0116952,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622142010,0.14,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622142402,0.14,85511.0,85510.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1764622142912,0.00017536,85512.0,85511.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1764622143506,0.15017536,85512.0,85511.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1764622143700,0.15017536,85512.0,85511.0,0.1313952]
["bitfinex-derivatives","BTCF0:USTF0",1764622144116,0.00017536,85512.0,85511.0,0.1313952]
["bitfinex-derivatives","BTCF0:USTF0",1764622144309,0.00017536,85512.0,85511.0,0.1713952]
["bitfinex-derivatives","BTCF0:USTF0",1764622144517,6e-08,85512.0,85511.0,0.4616952]
["bitfinex-derivatives","BTCF0:USTF0",1764622144714,6e-08,85512.0,85511.0,0.51653969]
["bitfinex-derivatives","BTCF0:USTF0",1764622144912,6e-08,85512.0,85511.0,0.4616952]
["bitfinex-derivatives","BTCF0:USTF0",1764622145615,0.16000006,85512.0,85511.0,0.4616952]
["bitfinex-derivatives","BTCF0:USTF0",1764622145815,0.14000006,85512.0,85511.0,0.4116952]
["bitfinex-derivatives","BTCF0:USTF0",1764622146115,0.14000006,85512.0,85511.0,0.5560152]
["bitfinex-derivatives","BTCF0:USTF0",1764622146116,0.13000006,85512.0,85511.0,0.5560152]
["bitfinex-derivatives","BTCF0:USTF0",1764622147820,0.13000006,85512.0,85511.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1764622148019,0.13000006,85512.0,85511.0,0.5560152]
["bitfinex-derivatives","BTCF0:USTF0",1764622148415,0.13000006,85512.0,85511.0,0.5559752]
["bitfinex-derivatives","BTCF0:USTF0",1764622150317,6e-08,85512.0,85511.0,0.5559752]
["bitfinex-derivatives","BTCF0:USTF0",1764622150522,6e-08,85512.0,85511.0,0.5959752]
["bitfinex-derivatives","BTCF0:USTF0",1764622151015,0.13000006,85512.0,85511.0,0.6059752]
["bitfinex-derivatives","BTCF0:USTF0",1764622151413,6e-08,85512.0,85511.0,0.6059752]
["bitfinex-derivatives","BTCF0:USTF0",1764622152621,6e-08,85512.0,85511.0,0.6069752]
["bitfinex-derivatives","BTCF0:USTF0",1764622153124,6e-08,85512.0,85511.0,0.6099752]
["bitfinex-derivatives","BTCF0:USTF0",1764622153523,0.16000006,85512.0,85511.0,0.6099752]
["bitfinex-derivatives","BTCF0:USTF0",1764622153820,0.16000006,85512.0,85511.0,0.0156952]
["bitfinex-derivatives","BTCF0:USTF0",1764622154218,0.16000006,85512.0,85511.0,0.0146952]
["bitfinex-derivatives","BTCF0:USTF0",1764622154419,0.16000006,85512.0,85511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764622155120,0.16000006,85512.0,85511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764622155516,0.0116952,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622155716,0.1586952,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622156519,0.0116957,85507.0,85506.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764622156817,0.1616957,85507.0,85506.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764622157424,0.15,85507.0,85506.0,0.5559359]
["bitfinex-derivatives","BTCF0:USTF0",1764622159719,0.151,85507.0,85506.0,0.5559359]
["bitfinex-derivatives","BTCF0:USTF0",1764622161227,0.0116959,85506.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622161529,0.1616959,85506.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622161921,0.1616959,85506.0,85504.0,0.372496]
["bitfinex-derivatives","BTCF0:USTF0",1764622162736,0.151,85506.0,85504.0,0.372496]
["bitfinex-derivatives","BTCF0:USTF0",1764622163025,0.0116952,85511.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764622163225,0.1416952,85511.0,85510.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1764622164625,0.1416952,85511.0,85504.0,0.372496]
["bitfinex-derivatives","BTCF0:USTF0",1764622164626,0.0116953,85510.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622164823,0.1716953,85510.0,85508.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1764622166121,0.1716954,85510.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622166334,0.16,85510.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622166636,0.0116954,85509.0,85507.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1764622166929,0.1716954,85509.0,85507.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1764622167132,0.1716954,85509.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622167133,0.0116965,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622167428,0.0116965,85501.0,85500.0,0.42377948]
["bitfinex-derivatives","BTCF0:USTF0",1764622167429,0.1416965,85501.0,85500.0,0.42377948]
["bitfinex-derivatives","BTCF0:USTF0",1764622167628,0.1416965,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622169132,0.1426965,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622169634,0.1416965,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622169825,0.1426965,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622170431,0.30820025,85508.0,85499.0,0.01178356]
["bitfinex-derivatives","BTCF0:USTF0",1764622170733,0.85820025,85508.0,85500.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622170939,0.0116972,85496.0,85495.0,0.36097536]
["bitfinex-derivatives","BTCF0:USTF0",1764622171123,0.0116972,85496.0,85495.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764622171124,0.6116972,85496.0,85495.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1764622173227,0.6116972,85496.0,85478.0,0.3724996]
["bitfinex-derivatives","BTCF0:USTF0",1764622173228,0.0116993,85481.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622173430,0.1616993,85481.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622174738,0.0117001,85475.0,85474.0,0.01143832]
["bitfinex-derivatives","BTCF0:USTF0",1764622174945,0.0117005,85472.0,85471.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764622175139,0.1617005,85472.0,85471.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764622176039,0.1607005,85472.0,85471.0,0.01189065]
["bitfinex-derivatives","BTCF0:USTF0",1764622176340,0.1607005,85472.0,85471.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764622176540,0.1607005,85472.0,85471.0,0.00117546]
["bitfinex-derivatives","BTCF0:USTF0",1764622176839,0.1607005,85472.0,85471.0,0.01310291]
["bitfinex-derivatives","BTCF0:USTF0",1764622184232,0.15,85472.0,85471.0,0.01310291]
["bitfinex-derivatives","BTCF0:USTF0",1764622185343,0.1617005,85472.0,85471.0,0.01310291]
["bitfinex-derivatives","BTCF0:USTF0",1764622185543,0.15,85472.0,85471.0,0.01310291]
["bitfinex-derivatives","BTCF0:USTF0",1764622188133,0.15,85472.0,85471.0,0.00117546]
["bitfinex-derivatives","BTCF0:USTF0",1764622188334,0.9008,85472.0,85471.0,0.00117546]
["bitfinex-derivatives","BTCF0:USTF0",1764622188538,0.0117019,85462.0,85461.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1764622188742,0.1617019,85462.0,85461.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1764622189243,0.5417019,85462.0,85443.0,0.06297948]
["bitfinex-derivatives","BTCF0:USTF0",1764622189543,0.5417019,85462.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622189544,0.0117046,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622189739,0.1717046,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622189938,0.16,85442.0,85441.0,0.37243269]
["bitfinex-derivatives","BTCF0:USTF0",1764622190448,0.16009609,85442.0,85441.0,0.37243269]
["bitfinex-derivatives","BTCF0:USTF0",1764622190646,0.15909609,85442.0,85441.0,0.37243269]
["bitfinex-derivatives","BTCF0:USTF0",1764622191048,0.15709609,85442.0,85441.0,0.37243269]
["bitfinex-derivatives","BTCF0:USTF0",1764622191448,0.15709609,85442.0,85441.0,0.37443269]
["bitfinex-derivatives","BTCF0:USTF0",1764622191653,0.15709609,85442.0,85441.0,0.37943269]
["bitfinex-derivatives","BTCF0:USTF0",1764622194047,0.15709609,85442.0,85441.0,0.37343269]
["bitfinex-derivatives","BTCF0:USTF0",1764622194247,0.15709609,85442.0,85441.0,0.37643269]
["bitfinex-derivatives","BTCF0:USTF0",1764622195960,0.04009609,85442.0,85441.0,0.37643269]
["bitfinex-derivatives","BTCF0:USTF0",1764622196149,0.15009609,85442.0,85441.0,0.37643269]
["bitfinex-derivatives","BTCF0:USTF0",1764622200254,0.3608,85456.0,85441.0,0.37643269]
["bitfinex-derivatives","BTCF0:USTF0",1764622200255,0.3608,85489.0,85460.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1764622200559,0.3608,85489.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764622200756,0.0117,85476.0,85463.0,0.06293631]
["bitfinex-derivatives","BTCF0:USTF0",1764622200954,0.16,85476.0,85470.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622201149,0.3608,85473.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622201344,0.3608,85473.0,85460.0,0.37262032]
["bitfinex-derivatives","BTCF0:USTF0",1764622201345,0.0117013,85467.0,85460.0,0.37262032]
["bitfinex-derivatives","BTCF0:USTF0",1764622201548,0.15,85467.0,85460.0,0.37262032]
["bitfinex-derivatives","BTCF0:USTF0",1764622201858,0.0117017,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764622202055,0.1517017,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764622202356,0.14,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764622204546,0.14,85464.0,85463.0,0.07467655]
["bitfinex-derivatives","BTCF0:USTF0",1764622205151,0.14,85464.0,85463.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1764622205846,0.14,85464.0,85463.0,0.0127017]
["bitfinex-derivatives","BTCF0:USTF0",1764622206447,8.839e-05,85472.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764622206649,0.15008839,85472.0,85471.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1764622207956,0.15108839,85472.0,85471.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1764622208759,0.15008839,85472.0,85471.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1764622208961,0.15108839,85472.0,85471.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1764622210261,0.15008839,85472.0,85471.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1764622210452,0.15108839,85472.0,85471.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1764622211461,0.15008839,85472.0,85471.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1764622211658,0.15108839,85472.0,85471.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1764622212062,0.15008839,85472.0,85471.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1764622212263,0.15108839,85472.0,85471.0,0.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1764622212560,0.15108839,85472.0,85466.0,0.0629211]
["bitfinex-derivatives","BTCF0:USTF0",1764622212561,0.0117006,85471.0,85466.0,0.0629211]
["bitfinex-derivatives","BTCF0:USTF0",1764622212752,0.011702,85461.0,85460.0,0.36091832]
["bitfinex-derivatives","BTCF0:USTF0",1764622212951,0.151702,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622213658,0.14,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622221570,0.151702,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622222170,0.14,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622224367,0.14,85461.0,85460.0,0.4354233]
["bitfinex-derivatives","BTCF0:USTF0",1764622224963,0.14,85461.0,85460.0,0.4237211]
["bitfinex-derivatives","BTCF0:USTF0",1764622225273,0.14,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622226074,0.14,85461.0,85460.0,0.4237999]
["bitfinex-derivatives","BTCF0:USTF0",1764622227274,0.14,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622231071,0.14,85461.0,85460.0,0.3725022]
["bitfinex-derivatives","BTCF0:USTF0",1764622231276,0.14,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622232980,0.14,85461.0,85460.0,0.3725022]
["bitfinex-derivatives","BTCF0:USTF0",1764622233284,0.14,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622233580,0.142,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622233772,0.142,85461.0,85460.0,0.3725022]
["bitfinex-derivatives","BTCF0:USTF0",1764622234373,0.142,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622237981,0.14,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622238284,0.142,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622239187,0.14,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622239387,8.839e-05,85472.0,85471.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1764622239592,0.3724978,85492.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764622239791,0.0116995,85480.0,85479.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1764622239995,0.1516995,85480.0,85479.0,0.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1764622240284,0.0117,85476.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764622240488,0.14,85476.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764622240788,0.13876646,85476.0,85474.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1764622241000,0.00017546,85484.0,85483.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1764622241187,0.16017546,85484.0,85483.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1764622242191,0.16217546,85484.0,85483.0,0.372499]
["bitfinex-derivatives","BTCF0:USTF0",1764622247990,0.16217546,85484.0,85483.0,0.916819]
["bitfinex-derivatives","BTCF0:USTF0",1764622250988,0.05217546,85484.0,85483.0,0.916819]
["bitfinex-derivatives","BTCF0:USTF0",1764622251593,0.05017546,85484.0,85483.0,0.916819]
["bitfinex-derivatives","BTCF0:USTF0",1764622251801,0.05017546,85484.0,85483.0,1.107819]
["bitfinex-derivatives","BTCF0:USTF0",1764622251995,0.05017546,85484.0,85483.0,0.967819]
["bitfinex-derivatives","BTCF0:USTF0",1764622252383,0.05017546,85484.0,85483.0,0.957819]
["bitfinex-derivatives","BTCF0:USTF0",1764622252999,0.05017546,85484.0,85483.0,0.958819]
["bitfinex-derivatives","BTCF0:USTF0",1764622253501,0.05017546,85484.0,85483.0,0.968819]
["bitfinex-derivatives","BTCF0:USTF0",1764622253701,0.05017546,85484.0,85483.0,0.969819]
["bitfinex-derivatives","BTCF0:USTF0",1764622254399,0.05017546,85484.0,85483.0,0.967819]
["bitfinex-derivatives","BTCF0:USTF0",1764622254599,0.05017546,85484.0,85483.0,0.969819]
["bitfinex-derivatives","BTCF0:USTF0",1764622255295,0.05017546,85484.0,85483.0,0.919819]
["bitfinex-derivatives","BTCF0:USTF0",1764622255498,0.05017546,85484.0,85483.0,0.375499]
["bitfinex-derivatives","BTCF0:USTF0",1764622255690,0.09017546,85484.0,85483.0,1.00351152]
["bitfinex-derivatives","BTCF0:USTF0",1764622256605,0.09017546,85484.0,85483.0,1.12221152]
["bitfinex-derivatives","BTCF0:USTF0",1764622258203,0.09017546,85484.0,85483.0,0.57797152]
["bitfinex-derivatives","BTCF0:USTF0",1764622258394,0.09017546,85484.0,85483.0,1.12217152]
["bitfinex-derivatives","BTCF0:USTF0",1764622260294,0.09017546,85484.0,85483.0,1.12216878]
["bitfinex-derivatives","BTCF0:USTF0",1764622260495,0.09017546,85484.0,85483.0,1.16216878]
["bitfinex-derivatives","BTCF0:USTF0",1764622260806,0.09017546,85484.0,85483.0,1.078399]
["bitfinex-derivatives","BTCF0:USTF0",1764622261302,6e-08,85484.0,85483.0,1.888399]
["bitfinex-derivatives","BTCF0:USTF0",1764622261504,0.011694,85520.0,85517.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764622261692,0.011694,85520.0,85510.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622261693,0.171694,85520.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764622261891,0.16,85520.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764622262097,0.0116941,85519.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764622262298,0.0116941,85519.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622262299,0.16,85519.0,85516.0,0.3724945]
["bitfinex-derivatives","BTCF0:USTF0",1764622262698,0.16,85519.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764622266599,0.0116942,85518.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622266795,0.1716942,85518.0,85516.0,0.01191025]
["bitfinex-derivatives","BTCF0:USTF0",1764622267001,0.1716942,85518.0,85511.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1764622267002,0.011695,85512.0,85511.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1764622267197,0.141695,85512.0,85511.0,0.60690183]
["bitfinex-derivatives","BTCF0:USTF0",1764622267398,0.141695,85512.0,85511.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1764622267895,0.13,85512.0,85511.0,0.61883888]
["bitfinex-derivatives","BTCF0:USTF0",1764622268098,0.13,85512.0,85511.0,0.55601705]
["bitfinex-derivatives","BTCF0:USTF0",1764622269116,0.13,85512.0,85511.0,0.01193705]
["bitfinex-derivatives","BTCF0:USTF0",1764622269308,0.0116952,85511.0,85510.0,0.06283491]
["bitfinex-derivatives","BTCF0:USTF0",1764622269512,0.1716952,85511.0,85509.0,0.36097546]
["bitfinex-derivatives","BTCF0:USTF0",1764622269714,0.5716952,85511.0,85509.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764622269903,0.5716952,85511.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622269904,0.0116975,85494.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622270107,0.0116977,85493.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622270411,0.16,85493.0,85492.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764622270813,0.16,85493.0,85492.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1764622271115,0.16,85493.0,85492.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764622271306,0.16,85493.0,85492.0,0.02327001]
["bitfinex-derivatives","BTCF0:USTF0",1764622273909,0.16,85493.0,85492.0,0.11804365]
["bitfinex-derivatives","BTCF0:USTF0",1764622274118,0.16,85493.0,85492.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764622274418,0.16,85493.0,85492.0,0.02334382]
["bitfinex-derivatives","BTCF0:USTF0",1764622276210,0.16,85493.0,85492.0,0.01164602]
["bitfinex-derivatives","BTCF0:USTF0",1764622276400,0.0116978,85492.0,85489.0,0.42374953]
["bitfinex-derivatives","BTCF0:USTF0",1764622276603,0.1716978,85492.0,85489.0,0.42374953]
["bitfinex-derivatives","BTCF0:USTF0",1764622277222,0.1716978,85492.0,85490.0,0.06294953]
["bitfinex-derivatives","BTCF0:USTF0",1764622279916,0.1716978,85492.0,85489.0,0.43533224]
["bitfinex-derivatives","BTCF0:USTF0",1764622281212,0.1716978,85492.0,85489.0,0.37238271]
["bitfinex-derivatives","BTCF0:USTF0",1764622285420,0.1716978,85492.0,85480.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1764622285421,0.0116989,85484.0,85476.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1764622285627,0.0117032,85452.0,85447.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764622285825,0.14,85452.0,85449.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1764622286519,0.13914437,85452.0,85451.0,0.37255348]
["bitfinex-derivatives","BTCF0:USTF0",1764622287126,0.13914437,85452.0,85451.0,0.37355348]
["bitfinex-derivatives","BTCF0:USTF0",1764622288226,0.13914437,85452.0,85451.0,0.37455348]
["bitfinex-derivatives","BTCF0:USTF0",1764622288818,0.3608,85466.0,85451.0,0.37455348]
["bitfinex-derivatives","BTCF0:USTF0",1764622289019,0.8608,85466.0,85451.0,0.37455348]
["bitfinex-derivatives","BTCF0:USTF0",1764622289317,0.0117032,85453.0,85451.0,0.37455348]
["bitfinex-derivatives","BTCF0:USTF0",1764622289516,0.1617032,85453.0,85451.0,0.37455348]
["bitfinex-derivatives","BTCF0:USTF0",1764622289923,0.1617032,85453.0,85451.0,0.37255348]
["bitfinex-derivatives","BTCF0:USTF0",1764622290117,0.1617032,85453.0,85451.0,0.37455348]
["bitfinex-derivatives","BTCF0:USTF0",1764622290518,0.15,85453.0,85452.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1764622291125,0.0117032,85452.0,85451.0,0.37455348]
["bitfinex-derivatives","BTCF0:USTF0",1764622291426,0.1417032,85452.0,85451.0,0.37455348]
["bitfinex-derivatives","BTCF0:USTF0",1764622291817,0.1417032,85452.0,85451.0,0.37355348]
["bitfinex-derivatives","BTCF0:USTF0",1764622292024,0.1417032,85452.0,85451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764622293219,0.1417032,85452.0,85451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764622293921,0.5025032,85452.0,85451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764622294327,0.0117038,85448.0,85447.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1764622294526,0.1417038,85448.0,85447.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1764622294730,0.0117043,85444.0,85443.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764622294919,0.1517043,85444.0,85443.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764622295319,0.1507043,85444.0,85443.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764622295520,0.1497043,85444.0,85443.0,0.01171466]
["bitfinex-derivatives","BTCF0:USTF0",1764622295723,0.1497043,85444.0,85443.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1764622295930,0.1497043,85444.0,85443.0,0.01213578]
["bitfinex-derivatives","BTCF0:USTF0",1764622296131,0.1497043,85444.0,85443.0,0.01513578]
["bitfinex-derivatives","BTCF0:USTF0",1764622296632,0.1497043,85444.0,85443.0,0.00317546]
["bitfinex-derivatives","BTCF0:USTF0",1764622296833,0.5105043,85444.0,85443.0,0.00317546]
["bitfinex-derivatives","BTCF0:USTF0",1764622297028,0.0117069,85425.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622297333,0.1717069,85425.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622298023,0.1717069,85425.0,85424.0,0.37256953]
["bitfinex-derivatives","BTCF0:USTF0",1764622300832,0.16,85425.0,85424.0,0.37256953]
["bitfinex-derivatives","BTCF0:USTF0",1764622301128,0.00017557,85433.0,85432.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1764622301329,0.14,85433.0,85432.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1764622301727,0.14,85433.0,85432.0,1.26592]
["bitfinex-derivatives","BTCF0:USTF0",1764622302133,0.14,85433.0,85432.0,1.277626]
["bitfinex-derivatives","BTCF0:USTF0",1764622302329,0.14,85433.0,85432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764622304038,0.141,85433.0,85432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764622304236,0.001,85433.0,85432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764622304735,0.002,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764622304933,0.152,85433.0,85432.0,0.733306]
["bitfinex-derivatives","BTCF0:USTF0",1764622305239,0.152,85433.0,85432.0,0.734306]
["bitfinex-derivatives","BTCF0:USTF0",1764622305444,0.002,85433.0,85432.0,0.734306]
["bitfinex-derivatives","BTCF0:USTF0",1764622305739,0.00017557,85441.0,85440.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1764622305933,0.14,85441.0,85440.0,0.3725049]
["bitfinex-derivatives","BTCF0:USTF0",1764622307240,0.141,85441.0,85440.0,0.3725049]
["bitfinex-derivatives","BTCF0:USTF0",1764622307732,0.14,85441.0,85440.0,0.3725049]
["bitfinex-derivatives","BTCF0:USTF0",1764622308637,0.14,85441.0,85440.0,0.4225049]
["bitfinex-derivatives","BTCF0:USTF0",1764622308831,0.138,85441.0,85440.0,0.4245049]
["bitfinex-derivatives","BTCF0:USTF0",1764622309033,0.138,85441.0,85440.0,0.8245049]
["bitfinex-derivatives","BTCF0:USTF0",1764622309437,0.138,85441.0,85440.0,0.91724851]
["bitfinex-derivatives","BTCF0:USTF0",1764622310241,0.138,85441.0,85440.0,0.91624851]
["bitfinex-derivatives","BTCF0:USTF0",1764622310632,0.138,85441.0,85440.0,0.46624851]
["bitfinex-derivatives","BTCF0:USTF0",1764622310834,0.138,85441.0,85440.0,0.46724851]
["bitfinex-derivatives","BTCF0:USTF0",1764622311550,0.138,85441.0,85440.0,1.01160851]
["bitfinex-derivatives","BTCF0:USTF0",1764622311735,0.138,85441.0,85440.0,1.01060851]
["bitfinex-derivatives","BTCF0:USTF0",1764622314940,0.138,85441.0,85440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622316644,0.538,85441.0,85440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622317042,0.8988,85441.0,85440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622318548,0.9038,85441.0,85440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622318944,0.9038,85441.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622319243,0.5048,85441.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622320033,0.011706,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622320235,0.16,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622321346,0.163,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622323844,0.163,85432.0,85424.0,0.01176953]
["bitfinex-derivatives","BTCF0:USTF0",1764622323845,0.0117069,85425.0,85424.0,0.01176953]
["bitfinex-derivatives","BTCF0:USTF0",1764622324146,0.0117069,85425.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622324147,0.011708,85417.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622324347,0.171708,85417.0,85415.0,0.3725082]
["bitfinex-derivatives","BTCF0:USTF0",1764622324548,0.171708,85417.0,85416.0,0.01185441]
["bitfinex-derivatives","BTCF0:USTF0",1764622325348,0.173708,85417.0,85416.0,0.01185441]
["bitfinex-derivatives","BTCF0:USTF0",1764622330548,0.173708,85417.0,85416.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764622333248,0.0117104,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622333438,0.0117117,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622333644,0.1717117,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622334050,0.16,85390.0,85389.0,0.37264981]
["bitfinex-derivatives","BTCF0:USTF0",1764622334251,0.16013793,85390.0,85389.0,0.37264981]
["bitfinex-derivatives","BTCF0:USTF0",1764622336147,0.16013793,85390.0,85389.0,0.37464981]
["bitfinex-derivatives","BTCF0:USTF0",1764622336347,0.16013793,85390.0,85389.0,0.37564981]
["bitfinex-derivatives","BTCF0:USTF0",1764622338348,0.16013793,85390.0,85389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764622339357,0.16013793,85390.0,85389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764622339553,0.16013793,85390.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622339752,0.16013793,85390.0,85381.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764622339753,0.0117127,85383.0,85381.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764622340058,0.1717127,85383.0,85381.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1764622340759,0.1717127,85383.0,85382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764622341348,0.1717127,85383.0,85382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764622341761,0.14,85383.0,85382.0,0.0147128]
["bitfinex-derivatives","BTCF0:USTF0",1764622342257,0.14,85383.0,85382.0,0.3725128]
["bitfinex-derivatives","BTCF0:USTF0",1764622342450,0.14,85383.0,85382.0,0.3735128]
["bitfinex-derivatives","BTCF0:USTF0",1764622342853,0.14,85383.0,85382.0,0.3765128]
["bitfinex-derivatives","BTCF0:USTF0",1764622344967,0.14,85383.0,85382.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764622350367,0.00013793,85390.0,85389.0,0.0117119]
["bitfinex-derivatives","BTCF0:USTF0",1764622350568,0.14013793,85390.0,85389.0,0.3725119]
["bitfinex-derivatives","BTCF0:USTF0",1764622351067,0.14013793,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622351668,0.14013793,85390.0,85389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622352172,0.14013793,85390.0,85389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764622355166,0.13416586,85390.0,85389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764622356055,0.13402602,85390.0,85389.0,0.45878379]
["bitfinex-derivatives","BTCF0:USTF0",1764622356665,0.13502602,85390.0,85389.0,0.45678379]
["bitfinex-derivatives","BTCF0:USTF0",1764622357466,0.13502602,85390.0,85389.0,0.45778379]
["bitfinex-derivatives","BTCF0:USTF0",1764622358069,0.13402602,85390.0,85389.0,0.45778379]
["bitfinex-derivatives","BTCF0:USTF0",1764622358261,0.13402602,85390.0,85389.0,0.45878379]
["bitfinex-derivatives","BTCF0:USTF0",1764622358768,0.13402602,85390.0,85389.0,0.45778379]
["bitfinex-derivatives","BTCF0:USTF0",1764622359969,0.13402602,85390.0,85389.0,1.00238379]
["bitfinex-derivatives","BTCF0:USTF0",1764622360173,0.13402602,85390.0,85389.0,1.00138379]
["bitfinex-derivatives","BTCF0:USTF0",1764622360557,0.13402602,85390.0,85389.0,0.45678379]
["bitfinex-derivatives","BTCF0:USTF0",1764622360971,2e-08,85390.0,85389.0,0.79678379]
["bitfinex-derivatives","BTCF0:USTF0",1764622361177,0.00017557,85398.0,85397.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1764622361472,0.00017557,85398.0,85397.0,0.9171108]
["bitfinex-derivatives","BTCF0:USTF0",1764622361473,0.14017557,85398.0,85397.0,0.9171108]
["bitfinex-derivatives","BTCF0:USTF0",1764622364871,0.14117557,85398.0,85397.0,0.9171108]
["bitfinex-derivatives","BTCF0:USTF0",1764622365375,0.14117557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622365674,0.14017557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622365878,0.14117557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622367575,0.14017557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622367871,0.14117557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622368283,0.14217557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622371869,0.14117557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622374281,0.14217557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622374582,0.14017557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622374781,0.14317557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622379977,0.14017557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622380183,0.14317557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622380685,0.16317557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622381671,0.16117557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622383073,0.15117557,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622383477,0.0117113,85393.0,85391.0,0.08405398]
["bitfinex-derivatives","BTCF0:USTF0",1764622383777,0.0117113,85393.0,85381.0,0.44502955]
["bitfinex-derivatives","BTCF0:USTF0",1764622383778,0.0117117,85390.0,85381.0,0.44502955]
["bitfinex-derivatives","BTCF0:USTF0",1764622383979,0.1517117,85390.0,85381.0,0.44502955]
["bitfinex-derivatives","BTCF0:USTF0",1764622384375,0.1617117,85390.0,85381.0,0.36097557]
["bitfinex-derivatives","BTCF0:USTF0",1764622384584,0.1517117,85390.0,85381.0,0.36097557]
["bitfinex-derivatives","BTCF0:USTF0",1764622384781,0.0117128,85382.0,85381.0,0.36097557]
["bitfinex-derivatives","BTCF0:USTF0",1764622385083,0.0117138,85375.0,85374.0,0.08405398]
["bitfinex-derivatives","BTCF0:USTF0",1764622385278,0.0117144,85371.0,85370.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622385585,0.0117153,85364.0,85363.0,0.44485398]
["bitfinex-derivatives","BTCF0:USTF0",1764622385787,0.1617153,85364.0,85363.0,0.45672554]
["bitfinex-derivatives","BTCF0:USTF0",1764622386181,0.1617153,85364.0,85363.0,0.01187156]
["bitfinex-derivatives","BTCF0:USTF0",1764622386383,0.011716,85359.0,85357.0,0.08405398]
["bitfinex-derivatives","BTCF0:USTF0",1764622386578,0.171716,85359.0,85356.0,1.58405398]
["bitfinex-derivatives","BTCF0:USTF0",1764622386778,0.0117164,85356.0,85355.0,0.36097568]
["bitfinex-derivatives","BTCF0:USTF0",1764622386975,0.0117164,85356.0,85355.0,0.37253175]
["bitfinex-derivatives","BTCF0:USTF0",1764622386976,0.1607164,85356.0,85355.0,0.37253175]
["bitfinex-derivatives","BTCF0:USTF0",1764622387280,0.1577164,85356.0,85355.0,1.87253175]
["bitfinex-derivatives","BTCF0:USTF0",1764622387680,0.15,85356.0,85355.0,1.87253175]
["bitfinex-derivatives","BTCF0:USTF0",1764622387875,0.15,85356.0,85355.0,1.87353175]
["bitfinex-derivatives","BTCF0:USTF0",1764622388078,0.1617164,85356.0,85355.0,1.87353175]
["bitfinex-derivatives","BTCF0:USTF0",1764622388278,0.1617164,85356.0,85355.0,1.87853175]
["bitfinex-derivatives","BTCF0:USTF0",1764622388485,0.1617164,85356.0,85355.0,1.51773175]
["bitfinex-derivatives","BTCF0:USTF0",1764622389788,0.1617164,85356.0,85355.0,1.51473175]
["bitfinex-derivatives","BTCF0:USTF0",1764622389974,0.15,85356.0,85355.0,1.51473175]
["bitfinex-derivatives","BTCF0:USTF0",1764622390175,0.3608,85375.0,85355.0,1.87553175]
["bitfinex-derivatives","BTCF0:USTF0",1764622390376,0.0117156,85362.0,85355.0,1.88724825]
["bitfinex-derivatives","BTCF0:USTF0",1764622390576,0.1617156,85362.0,85358.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1764622391177,0.011716,85360.0,85355.0,1.88524825]
["bitfinex-derivatives","BTCF0:USTF0",1764622391376,0.0117162,85358.0,85355.0,1.87453175]
["bitfinex-derivatives","BTCF0:USTF0",1764622391576,0.1417162,85358.0,85355.0,1.87453175]
["bitfinex-derivatives","BTCF0:USTF0",1764622392186,0.5025162,85358.0,85355.0,0.01273175]
["bitfinex-derivatives","BTCF0:USTF0",1764622392489,0.5025162,85358.0,85355.0,0.01373175]
["bitfinex-derivatives","BTCF0:USTF0",1764622393086,0.5025162,85358.0,85355.0,0.01273175]
["bitfinex-derivatives","BTCF0:USTF0",1764622393391,0.5015162,85358.0,85355.0,0.01273175]
["bitfinex-derivatives","BTCF0:USTF0",1764622393784,0.5015162,85358.0,85355.0,0.01373175]
["bitfinex-derivatives","BTCF0:USTF0",1764622394382,0.5025162,85358.0,85355.0,0.01273175]
["bitfinex-derivatives","BTCF0:USTF0",1764622395495,0.1417162,85358.0,85355.0,0.01273175]
["bitfinex-derivatives","BTCF0:USTF0",1764622397091,0.131,85358.0,85355.0,0.02444825]
["bitfinex-derivatives","BTCF0:USTF0",1764622397296,0.1427163,85358.0,85355.0,0.01273175]
["bitfinex-derivatives","BTCF0:USTF0",1764622399500,0.1417163,85358.0,85355.0,0.01273175]
["bitfinex-derivatives","BTCF0:USTF0",1764622399791,0.1447163,85358.0,85355.0,0.01173175]
["bitfinex-derivatives","BTCF0:USTF0",1764622400183,0.1447163,85358.0,85356.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764622400383,0.133,85358.0,85356.0,0.0117164]
["bitfinex-derivatives","BTCF0:USTF0",1764622401104,0.153,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622401394,0.153,85358.0,85357.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764622401395,0.003,85358.0,85357.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764622401594,0.003,85358.0,85357.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764622402095,0.00017568,85372.0,85371.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1764622402298,0.05017568,85372.0,85371.0,1.5680744]
["bitfinex-derivatives","BTCF0:USTF0",1764622402593,8e-08,85372.0,85371.0,2.05976849]
["bitfinex-derivatives","BTCF0:USTF0",1764622402794,8e-08,85372.0,85371.0,1.78807395]
["bitfinex-derivatives","BTCF0:USTF0",1764622403101,8e-08,85372.0,85371.0,2.13807414]
["bitfinex-derivatives","BTCF0:USTF0",1764622403296,8e-08,85372.0,85371.0,2.11976849]
["bitfinex-derivatives","BTCF0:USTF0",1764622403497,8e-08,85372.0,85371.0,2.12076849]
["bitfinex-derivatives","BTCF0:USTF0",1764622404189,0.00017568,85380.0,85379.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1764622404387,0.09017568,85380.0,85379.0,0.9673133]
["bitfinex-derivatives","BTCF0:USTF0",1764622405084,0.09017568,85380.0,85379.0,0.9173133]
["bitfinex-derivatives","BTCF0:USTF0",1764622405491,0.09017568,85380.0,85379.0,0.9573133]
["bitfinex-derivatives","BTCF0:USTF0",1764622405697,0.09017568,85380.0,85379.0,0.9673133]
["bitfinex-derivatives","BTCF0:USTF0",1764622406196,0.09217568,85380.0,85379.0,0.9673133]
["bitfinex-derivatives","BTCF0:USTF0",1764622406401,0.09217568,85380.0,85379.0,0.9173133]
["bitfinex-derivatives","BTCF0:USTF0",1764622407097,0.09017568,85380.0,85379.0,0.9673133]
["bitfinex-derivatives","BTCF0:USTF0",1764622407302,0.09117568,85380.0,85379.0,0.9173133]
["bitfinex-derivatives","BTCF0:USTF0",1764622407599,0.09117568,85380.0,85379.0,0.9171933]
["bitfinex-derivatives","BTCF0:USTF0",1764622407789,0.09117568,85380.0,85379.0,0.3725133]
["bitfinex-derivatives","BTCF0:USTF0",1764622407990,0.09117568,85380.0,85379.0,0.9171933]
["bitfinex-derivatives","BTCF0:USTF0",1764622408995,0.09017568,85380.0,85379.0,0.9171933]
["bitfinex-derivatives","BTCF0:USTF0",1764622409300,0.09217568,85380.0,85379.0,0.9171933]
["bitfinex-derivatives","BTCF0:USTF0",1764622409492,0.09017568,85380.0,85379.0,0.9171933]
["bitfinex-derivatives","BTCF0:USTF0",1764622409797,0.09417568,85380.0,85379.0,0.9171933]
["bitfinex-derivatives","BTCF0:USTF0",1764622410593,0.09417568,85380.0,85379.0,0.9671933]
["bitfinex-derivatives","BTCF0:USTF0",1764622410793,0.09417568,85380.0,85379.0,1.05102208]
["bitfinex-derivatives","BTCF0:USTF0",1764622411302,0.09417568,85380.0,85379.0,1.04102208]
["bitfinex-derivatives","BTCF0:USTF0",1764622412197,0.00417568,85380.0,85379.0,0.9681933]
["bitfinex-derivatives","BTCF0:USTF0",1764622412400,0.00417568,85380.0,85379.0,1.3481933]
["bitfinex-derivatives","BTCF0:USTF0",1764622412602,0.00017568,85380.0,85379.0,1.3481933]
["bitfinex-derivatives","BTCF0:USTF0",1764622412796,0.00117568,85380.0,85379.0,1.3481933]
["bitfinex-derivatives","BTCF0:USTF0",1764622413296,0.00117568,85380.0,85379.0,0.9181933]
["bitfinex-derivatives","BTCF0:USTF0",1764622413485,8e-08,85380.0,85379.0,1.1181933]
["bitfinex-derivatives","BTCF0:USTF0",1764622413994,8e-08,85380.0,85379.0,0.9681933]
["bitfinex-derivatives","BTCF0:USTF0",1764622415300,8e-08,85380.0,85379.0,1.2781933]
["bitfinex-derivatives","BTCF0:USTF0",1764622415502,0.00017568,85388.0,85387.0,0.0117122]
["bitfinex-derivatives","BTCF0:USTF0",1764622415703,0.00017568,85388.0,85387.0,0.9171122]
["bitfinex-derivatives","BTCF0:USTF0",1764622416004,0.17605836,85412.0,85406.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1764622416200,0.17605836,85412.0,85407.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1764622416201,0.0117092,85409.0,85407.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1764622416399,0.1617092,85409.0,85407.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1764622418899,0.1657092,85409.0,85407.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1764622419909,0.0117102,85402.0,85399.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764622420110,0.0117104,85401.0,85400.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1764622420408,0.0117104,85401.0,85399.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764622420409,0.16,85401.0,85399.0,0.01188608]
["bitfinex-derivatives","BTCF0:USTF0",1764622422109,0.164,85401.0,85399.0,0.01188608]
["bitfinex-derivatives","BTCF0:USTF0",1764622422903,0.162,85401.0,85399.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764622423109,0.162,85401.0,85400.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764622423794,0.1737102,85401.0,85399.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764622425008,0.1747102,85401.0,85399.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764622425403,0.16,85401.0,85399.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764622425607,0.064,85401.0,85400.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1764622425811,0.064,85401.0,85400.0,0.1314104]
["bitfinex-derivatives","BTCF0:USTF0",1764622426012,0.15,85401.0,85400.0,0.1314104]
["bitfinex-derivatives","BTCF0:USTF0",1764622426207,0.154,85401.0,85400.0,0.1314104]
["bitfinex-derivatives","BTCF0:USTF0",1764622426716,0.152,85401.0,85400.0,0.1314104]
["bitfinex-derivatives","BTCF0:USTF0",1764622426908,0.152,85401.0,85400.0,0.22560232]
["bitfinex-derivatives","BTCF0:USTF0",1764622427615,0.152,85401.0,85400.0,0.1314104]
["bitfinex-derivatives","BTCF0:USTF0",1764622428410,0.152,85401.0,85400.0,0.6759304]
["bitfinex-derivatives","BTCF0:USTF0",1764622430616,0.00011465,85417.0,85416.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764622430912,0.07011465,85417.0,85416.0,1.2777882]
["bitfinex-derivatives","BTCF0:USTF0",1764622431617,0.07111465,85417.0,85416.0,1.2777882]
["bitfinex-derivatives","BTCF0:USTF0",1764622431814,0.07511465,85417.0,85416.0,1.2777882]
["bitfinex-derivatives","BTCF0:USTF0",1764622435213,0.07511465,85417.0,85410.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622435416,0.07511465,85417.0,85408.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1764622435620,0.011709,85411.0,85408.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1764622435805,0.161709,85411.0,85408.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1764622436514,0.161709,85411.0,85408.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764622437218,0.15,85411.0,85408.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764622437426,0.15,85411.0,85409.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1764622437721,0.15,85411.0,85408.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764622437722,0.15,85411.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764622437922,0.152,85411.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764622438122,0.163709,85411.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764622438516,0.164709,85411.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764622438716,0.153,85411.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764622439024,0.1617089,85411.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764622439224,0.152,85411.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764622440508,0.153,85411.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764622441123,0.1637089,85411.0,85408.0,0.0117092]
["bitfinex-derivatives","BTCF0:USTF0",1764622441323,0.0117093,85408.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622441627,0.15,85408.0,85406.0,0.3725095]
["bitfinex-derivatives","BTCF0:USTF0",1764622441823,0.0117094,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622442023,0.1717094,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622442521,0.16,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622444130,0.162,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622444529,0.162,85407.0,85406.0,0.44482371]
["bitfinex-derivatives","BTCF0:USTF0",1764622444530,0.052,85407.0,85406.0,0.44482371]
["bitfinex-derivatives","BTCF0:USTF0",1764622444729,0.052,85407.0,85406.0,0.37910045]
["bitfinex-derivatives","BTCF0:USTF0",1764622445435,0.162,85407.0,85406.0,0.37910045]
["bitfinex-derivatives","BTCF0:USTF0",1764622447734,0.062,85407.0,85406.0,0.37910045]
["bitfinex-derivatives","BTCF0:USTF0",1764622449234,0.062,85407.0,85406.0,0.37909978]
["bitfinex-derivatives","BTCF0:USTF0",1764622449833,0.06,85407.0,85406.0,0.38009978]
["bitfinex-derivatives","BTCF0:USTF0",1764622450438,0.00011465,85417.0,85416.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1764622450635,0.00011465,85417.0,85416.0,1.0869082]
["bitfinex-derivatives","BTCF0:USTF0",1764622450935,0.16011465,85417.0,85416.0,1.10520646]
["bitfinex-derivatives","BTCF0:USTF0",1764622451124,0.0117044,85444.0,85434.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1764622451330,0.0117047,85442.0,85436.0,0.3725054]
["bitfinex-derivatives","BTCF0:USTF0",1764622451529,0.1617047,85442.0,85436.0,0.3725054]
["bitfinex-derivatives","BTCF0:USTF0",1764622452031,0.15,85442.0,85439.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1764622452426,0.151,85442.0,85439.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1764622452627,0.151,85442.0,85436.0,0.37205887]
["bitfinex-derivatives","BTCF0:USTF0",1764622452828,0.151,85442.0,85437.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764622453226,0.156,85442.0,85437.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764622453727,0.155,85442.0,85437.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764622454333,0.156,85442.0,85437.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764622454932,0.155,85442.0,85437.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764622455130,0.156,85442.0,85437.0,0.0117053]
["bitfinex-derivatives","BTCF0:USTF0",1764622455327,0.156,85442.0,85438.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764622455533,0.1677046,85442.0,85438.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764622456132,0.011705,85440.0,85438.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764622456324,0.0117053,85437.0,85436.0,0.37205887]
["bitfinex-derivatives","BTCF0:USTF0",1764622456534,0.1417053,85437.0,85436.0,0.91637887]
["bitfinex-derivatives","BTCF0:USTF0",1764622456931,0.13,85437.0,85436.0,0.91637887]
["bitfinex-derivatives","BTCF0:USTF0",1764622457742,0.134,85437.0,85436.0,0.91637887]
["bitfinex-derivatives","BTCF0:USTF0",1764622459525,0.135,85437.0,85436.0,0.91637887]
["bitfinex-derivatives","BTCF0:USTF0",1764622459725,0.135,85437.0,85436.0,1.00045376]
["bitfinex-derivatives","BTCF0:USTF0",1764622460136,0.135,85437.0,85436.0,0.91637887]
["bitfinex-derivatives","BTCF0:USTF0",1764622462335,0.135,85437.0,85436.0,0.91633887]
["bitfinex-derivatives","BTCF0:USTF0",1764622465240,0.1467053,85437.0,85436.0,0.01125887]
["bitfinex-derivatives","BTCF0:USTF0",1764622465429,0.1467053,85437.0,85436.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764622466343,0.135,85437.0,85436.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764622467042,0.135,85437.0,85436.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1764622470345,0.135,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622470645,0.135,85437.0,85436.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1764622470842,0.1467053,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622471044,0.0117058,85433.0,85432.0,0.01177344]
["bitfinex-derivatives","BTCF0:USTF0",1764622471234,0.15,85433.0,85432.0,0.49233344]
["bitfinex-derivatives","BTCF0:USTF0",1764622472246,0.154,85433.0,85432.0,0.49233344]
["bitfinex-derivatives","BTCF0:USTF0",1764622473245,0.155,85433.0,85432.0,0.49233344]
["bitfinex-derivatives","BTCF0:USTF0",1764622473940,0.155,85433.0,85432.0,0.01177344]
["bitfinex-derivatives","BTCF0:USTF0",1764622478141,0.011706,85432.0,85422.0,0.08407489]
["bitfinex-derivatives","BTCF0:USTF0",1764622478355,0.0117074,85422.0,85417.0,0.08407489]
["bitfinex-derivatives","BTCF0:USTF0",1764622478650,0.1517074,85422.0,85419.0,0.37206565]
["bitfinex-derivatives","BTCF0:USTF0",1764622479049,0.1517074,85422.0,85419.0,0.01126565]
["bitfinex-derivatives","BTCF0:USTF0",1764622479351,0.0117085,85414.0,85411.0,0.3725088]
["bitfinex-derivatives","BTCF0:USTF0",1764622479546,0.1517085,85414.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622479754,0.1517085,85414.0,85411.0,0.38404856]
["bitfinex-derivatives","BTCF0:USTF0",1764622480144,0.1517085,85414.0,85411.0,0.01153986]
["bitfinex-derivatives","BTCF0:USTF0",1764622480455,0.0117094,85407.0,85404.0,0.00017556]
["bitfinex-derivatives","BTCF0:USTF0",1764622480647,0.0117124,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622480848,0.1517124,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622481350,0.1517124,85385.0,85384.0,0.38394874]
["bitfinex-derivatives","BTCF0:USTF0",1764622481750,0.1537124,85385.0,85384.0,0.37223614]
["bitfinex-derivatives","BTCF0:USTF0",1764622482856,0.1537124,85385.0,85384.0,0.01143614]
["bitfinex-derivatives","BTCF0:USTF0",1764622483151,0.011713,85381.0,85379.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764622483354,0.151713,85381.0,85379.0,0.0117132]
["bitfinex-derivatives","BTCF0:USTF0",1764622483743,0.0117134,85379.0,85377.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764622484046,0.1517134,85379.0,85377.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1764622484447,0.1517133,85379.0,85377.0,0.01126761]
["bitfinex-derivatives","BTCF0:USTF0",1764622484647,0.1517133,85379.0,85376.0,0.54441568]
["bitfinex-derivatives","BTCF0:USTF0",1764622486048,0.14,85379.0,85376.0,0.55569534]
["bitfinex-derivatives","BTCF0:USTF0",1764622486251,0.0117134,85378.0,85376.0,0.55569534]
["bitfinex-derivatives","BTCF0:USTF0",1764622486452,0.1517134,85378.0,85376.0,0.55569534]
["bitfinex-derivatives","BTCF0:USTF0",1764622487858,0.1547134,85378.0,85376.0,0.55569534]
["bitfinex-derivatives","BTCF0:USTF0",1764622488358,0.1537134,85378.0,85376.0,0.55569534]
["bitfinex-derivatives","BTCF0:USTF0",1764622488863,0.142,85378.0,85376.0,0.55569534]
["bitfinex-derivatives","BTCF0:USTF0",1764622489253,0.0117135,85377.0,85376.0,0.55569534]
["bitfinex-derivatives","BTCF0:USTF0",1764622489549,0.15,85377.0,85376.0,0.55569534]
["bitfinex-derivatives","BTCF0:USTF0",1764622490355,0.152,85377.0,85376.0,0.55569534]
["bitfinex-derivatives","BTCF0:USTF0",1764622493058,0.152,85377.0,85376.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1764622493365,0.153,85377.0,85376.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1764622495954,0.1647135,85377.0,85376.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1764622496174,0.1637135,85377.0,85376.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1764622497161,0.1617135,85377.0,85376.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1764622497351,0.1637135,85377.0,85376.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1764622497752,0.1617135,85377.0,85376.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1764622497948,0.1647135,85377.0,85376.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1764622499364,0.153,85377.0,85376.0,0.02316904]
["bitfinex-derivatives","BTCF0:USTF0",1764622499661,0.15,85377.0,85376.0,0.02316904]
["bitfinex-derivatives","BTCF0:USTF0",1764622499958,0.153,85377.0,85376.0,0.02316904]
["bitfinex-derivatives","BTCF0:USTF0",1764622500161,0.153,85377.0,85376.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1764622500366,0.153,85377.0,85376.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764622500555,0.153,85377.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622500757,0.153,85377.0,85366.0,0.37242088]
["bitfinex-derivatives","BTCF0:USTF0",1764622501062,0.011714,85374.0,85370.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622501263,0.0117147,85369.0,85366.0,0.37242088]
["bitfinex-derivatives","BTCF0:USTF0",1764622501560,0.15,85369.0,85366.0,0.37242088]
["bitfinex-derivatives","BTCF0:USTF0",1764622502059,0.0117148,85368.0,85366.0,0.37242088]
["bitfinex-derivatives","BTCF0:USTF0",1764622502259,0.1617148,85368.0,85366.0,0.37242088]
["bitfinex-derivatives","BTCF0:USTF0",1764622503164,0.1617148,85368.0,85366.0,0.01162088]
["bitfinex-derivatives","BTCF0:USTF0",1764622503366,0.0117159,85360.0,85359.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764622503674,0.1517159,85360.0,85359.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764622504067,0.1517159,85360.0,85359.0,0.01148088]
["bitfinex-derivatives","BTCF0:USTF0",1764622504264,0.1517159,85360.0,85359.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1764622504566,0.0117172,85350.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622504867,0.1717172,85350.0,85349.0,0.372247]
["bitfinex-derivatives","BTCF0:USTF0",1764622505063,0.1717172,85350.0,85349.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1764622505254,0.1717172,85350.0,85348.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1764622505855,0.1717172,85350.0,85348.0,0.01171973]
["bitfinex-derivatives","BTCF0:USTF0",1764622506056,0.1717172,85350.0,85349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764622506566,0.1717172,85350.0,85348.0,0.01171973]
["bitfinex-derivatives","BTCF0:USTF0",1764622506768,0.1717172,85350.0,85349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622507267,0.1717172,85350.0,85349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764622507663,0.1717172,85350.0,85349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764622508472,0.1717172,85350.0,85349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764622508671,0.16,85350.0,85349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764622511065,0.00017568,85358.0,85354.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1764622511265,0.14017568,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622515879,0.0117174,85349.0,85348.0,0.01167777]
["bitfinex-derivatives","BTCF0:USTF0",1764622516081,0.1517174,85349.0,85348.0,0.01167777]
["bitfinex-derivatives","BTCF0:USTF0",1764622516873,0.1517174,85349.0,85348.0,0.01367777]
["bitfinex-derivatives","BTCF0:USTF0",1764622517075,0.1517174,85349.0,85348.0,0.01467777]
["bitfinex-derivatives","BTCF0:USTF0",1764622518685,0.1517174,85349.0,85348.0,0.01367777]
["bitfinex-derivatives","BTCF0:USTF0",1764622519467,0.14,85349.0,85348.0,0.01367777]
["bitfinex-derivatives","BTCF0:USTF0",1764622520075,0.3608,85368.0,85348.0,0.01367777]
["bitfinex-derivatives","BTCF0:USTF0",1764622520076,0.06306024,85407.0,85373.0,0.0585704]
["bitfinex-derivatives","BTCF0:USTF0",1764622520278,0.10473544,85433.0,85370.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622520279,0.06306024,85429.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622520473,0.06306024,85429.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622520474,0.3608,85424.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622520672,0.0260506,85423.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622520974,0.16,85423.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622521173,0.16,85423.0,85420.0,0.37218413]
["bitfinex-derivatives","BTCF0:USTF0",1764622521376,0.16,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622521678,0.00017568,85430.0,85422.0,0.3725074]
["bitfinex-derivatives","BTCF0:USTF0",1764622521879,0.16017568,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622522471,0.16017568,85430.0,85429.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1764622523078,0.16017568,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622523381,0.16017568,85430.0,85429.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1764622523880,0.16017568,85430.0,85429.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1764622524067,0.16517568,85430.0,85429.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1764622525480,0.16517568,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622525879,0.17688198,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622529186,0.16517568,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622529583,0.16517568,85430.0,85429.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1764622530290,0.17688198,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622538076,0.16517568,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622538376,0.16517568,85430.0,85429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764622538786,0.16517568,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622539987,0.0117079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622540185,0.1517079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622541203,0.02,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622541385,0.16,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622541582,0.1717079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622542398,0.1747079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622544479,0.1777079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622544889,0.1717079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622545094,0.1777079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622545695,0.1767079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622547389,0.1777079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622547999,0.1777079,85418.0,85417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622548496,0.1717079,85418.0,85417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622548709,0.1777079,85418.0,85417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622549691,0.1777079,85418.0,85417.0,0.373508]
["bitfinex-derivatives","BTCF0:USTF0",1764622549892,0.1777079,85418.0,85417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622551704,0.1757079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622552999,0.1717079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622553199,0.1767079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622553593,0.1717079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622553794,0.1757079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622555096,0.164,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622555495,0.1757079,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622556101,0.164,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622556891,0.164,85418.0,85417.0,0.372508]
["bitfinex-derivatives","BTCF0:USTF0",1764622557401,0.16,85418.0,85417.0,0.372508]
["bitfinex-derivatives","BTCF0:USTF0",1764622557598,0.163,85418.0,85417.0,0.372508]
["bitfinex-derivatives","BTCF0:USTF0",1764622558096,0.164,85418.0,85417.0,0.372508]
["bitfinex-derivatives","BTCF0:USTF0",1764622558890,0.004,85418.0,85417.0,0.372508]
["bitfinex-derivatives","BTCF0:USTF0",1764622559489,0.0405,85425.0,85424.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1764622559690,0.0405,85429.0,85428.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1764622559903,0.03909752,85429.0,85428.0,0.3725065]
["bitfinex-derivatives","BTCF0:USTF0",1764622560200,0.03909752,85429.0,85428.0,0.79080221]
["bitfinex-derivatives","BTCF0:USTF0",1764622560602,0.03909752,85429.0,85428.0,0.88253812]
["bitfinex-derivatives","BTCF0:USTF0",1764622560798,0.04409752,85429.0,85428.0,0.92253812]
["bitfinex-derivatives","BTCF0:USTF0",1764622561007,0.06306024,85481.0,85460.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622561298,0.0117009,85469.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622561500,0.0117009,85469.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622561501,0.02520544,85468.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622561708,0.0117017,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622562006,0.1617017,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622562194,0.0117028,85455.0,85454.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1764622562394,0.1617028,85455.0,85454.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1764622562590,0.18690824,85455.0,85454.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1764622563503,0.19490824,85455.0,85454.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1764622568508,0.1697028,85455.0,85454.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1764622568803,0.158,85455.0,85454.0,0.40117554]
["bitfinex-derivatives","BTCF0:USTF0",1764622569010,0.068,85455.0,85454.0,0.40117554]
["bitfinex-derivatives","BTCF0:USTF0",1764622569797,0.068,85455.0,85454.0,0.49409108]
["bitfinex-derivatives","BTCF0:USTF0",1764622570004,0.27124,85496.0,85455.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1764622570005,0.0116996,85479.0,85455.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1764622570206,0.16017554,85471.0,85470.0,0.7333008]
["bitfinex-derivatives","BTCF0:USTF0",1764622571503,0.16017554,85471.0,85470.0,0.74482388]
["bitfinex-derivatives","BTCF0:USTF0",1764622572207,0.16217554,85471.0,85470.0,0.74482388]
["bitfinex-derivatives","BTCF0:USTF0",1764622572400,0.05217554,85471.0,85470.0,0.74482388]
["bitfinex-derivatives","BTCF0:USTF0",1764622573009,0.00217554,85471.0,85470.0,0.74482388]
["bitfinex-derivatives","BTCF0:USTF0",1764622573206,0.08217554,85471.0,85470.0,0.74482388]
["bitfinex-derivatives","BTCF0:USTF0",1764622579209,0.08017554,85471.0,85470.0,0.74482388]
["bitfinex-derivatives","BTCF0:USTF0",1764622582309,4e-08,85471.0,85470.0,0.74482388]
["bitfinex-derivatives","BTCF0:USTF0",1764622582510,4e-08,85471.0,85470.0,0.79482388]
["bitfinex-derivatives","BTCF0:USTF0",1764622582804,0.0116937,85522.0,85498.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1764622583013,0.0116937,85522.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622583014,0.2945345,85516.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622584113,0.0116956,85508.0,85507.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764622584313,0.0116956,85508.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622584314,0.0116968,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622584619,0.1716968,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622586019,0.1756968,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622589217,0.1756968,85499.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622589218,0.0116978,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622589519,0.1516978,85492.0,85490.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764622590822,0.1546978,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622591219,0.1516978,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622591519,0.1546978,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622591719,0.5946978,85492.0,85490.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764622593512,0.5916978,85492.0,85490.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764622593825,0.1566978,85492.0,85490.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764622594126,0.1516978,85492.0,85490.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764622594427,0.1556978,85492.0,85490.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764622594725,0.1516978,85492.0,85490.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764622594929,0.0116987,85485.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622595117,0.0116987,85485.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622595118,0.0117004,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622595322,0.1517004,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622595923,0.5417004,85473.0,85472.0,0.3512574]
["bitfinex-derivatives","BTCF0:USTF0",1764622596125,0.0117015,85465.0,85464.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1764622596427,0.0117026,85457.0,85456.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764622596622,0.1517026,85457.0,85456.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1764622597023,0.1517026,85457.0,85456.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1764622597625,0.1557026,85457.0,85456.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1764622598027,0.1547026,85457.0,85456.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1764622600024,0.143,85457.0,85456.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1764622601115,0.14,85457.0,85456.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1764622601320,0.143,85457.0,85456.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1764622609432,0.1547026,85457.0,85456.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1764622610135,0.143,85457.0,85456.0,0.02319542]
["bitfinex-derivatives","BTCF0:USTF0",1764622614636,0.13321859,85457.0,85456.0,0.02319542]
["bitfinex-derivatives","BTCF0:USTF0",1764622615344,0.13321859,85457.0,85456.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1764622618739,0.13021859,85457.0,85456.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1764622619433,0.13021859,85457.0,85456.0,0.01249272]
["bitfinex-derivatives","BTCF0:USTF0",1764622619833,0.13021859,85457.0,85456.0,0.01149272]
["bitfinex-derivatives","BTCF0:USTF0",1764622620047,0.13021859,85457.0,85456.0,0.01249272]
["bitfinex-derivatives","BTCF0:USTF0",1764622620846,0.13021859,85457.0,85456.0,0.55773272]
["bitfinex-derivatives","BTCF0:USTF0",1764622621041,0.13021859,85457.0,85456.0,0.01249272]
["bitfinex-derivatives","BTCF0:USTF0",1764622622248,0.13021859,85457.0,85456.0,0.11763186]
["bitfinex-derivatives","BTCF0:USTF0",1764622622831,9e-08,85457.0,85456.0,0.11663186]
["bitfinex-derivatives","BTCF0:USTF0",1764622623035,0.00017553,85473.0,85456.0,0.11663186]
["bitfinex-derivatives","BTCF0:USTF0",1764622623036,0.00017553,85473.0,85472.0,0.0117005]
["bitfinex-derivatives","BTCF0:USTF0",1764622623239,0.06306024,85516.0,85472.0,0.94563685]
["bitfinex-derivatives","BTCF0:USTF0",1764622623447,0.0116952,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622623646,0.1416952,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622623840,0.16709999,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622624045,0.1416952,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622624544,0.13,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622624842,0.13,85511.0,85510.0,0.37259814]
["bitfinex-derivatives","BTCF0:USTF0",1764622625639,0.138,85511.0,85510.0,0.37259814]
["bitfinex-derivatives","BTCF0:USTF0",1764622625839,0.138,85511.0,85510.0,0.38429344]
["bitfinex-derivatives","BTCF0:USTF0",1764622627942,0.12861288,85511.0,85510.0,0.38429344]
["bitfinex-derivatives","BTCF0:USTF0",1764622628348,0.038,85511.0,85510.0,0.38429344]
["bitfinex-derivatives","BTCF0:USTF0",1764622628645,0.008,85511.0,85510.0,0.38429344]
["bitfinex-derivatives","BTCF0:USTF0",1764622628844,0.158,85511.0,85510.0,0.38429344]
["bitfinex-derivatives","BTCF0:USTF0",1764622629041,0.15,85511.0,85510.0,0.38429344]
["bitfinex-derivatives","BTCF0:USTF0",1764622629237,0.157,85511.0,85510.0,0.38429344]
["bitfinex-derivatives","BTCF0:USTF0",1764622629749,0.15,85511.0,85510.0,0.38429344]
["bitfinex-derivatives","BTCF0:USTF0",1764622630439,0.15,85511.0,85510.0,0.92941344]
["bitfinex-derivatives","BTCF0:USTF0",1764622631242,0.15,85511.0,85510.0,0.91771814]
["bitfinex-derivatives","BTCF0:USTF0",1764622631243,0.151,85511.0,85510.0,0.91771814]
["bitfinex-derivatives","BTCF0:USTF0",1764622631447,0.151,85511.0,85510.0,0.37259814]
["bitfinex-derivatives","BTCF0:USTF0",1764622632243,0.001,85511.0,85510.0,0.37259814]
["bitfinex-derivatives","BTCF0:USTF0",1764622632448,0.161,85511.0,85510.0,0.37259814]
["bitfinex-derivatives","BTCF0:USTF0",1764622632845,0.564,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622633952,0.564,85511.0,85510.0,0.37266921]
["bitfinex-derivatives","BTCF0:USTF0",1764622634150,0.56,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622634343,0.564,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622634745,0.56,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622634949,0.564,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622635352,0.56,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622635553,0.564,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622636650,0.0116963,85503.0,85502.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622636851,0.1716963,85503.0,85502.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622637357,0.16,85503.0,85502.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622638052,0.163,85503.0,85502.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622638556,0.16,85503.0,85502.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622638763,0.162,85503.0,85502.0,0.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1764622638961,0.162,85503.0,85502.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622640054,0.162,85503.0,85502.0,0.01207044]
["bitfinex-derivatives","BTCF0:USTF0",1764622642955,0.162,85503.0,85502.0,0.02376684]
["bitfinex-derivatives","BTCF0:USTF0",1764622646059,0.142,85503.0,85502.0,0.08640941]
["bitfinex-derivatives","BTCF0:USTF0",1764622646271,0.142,85503.0,85502.0,0.02376684]
["bitfinex-derivatives","BTCF0:USTF0",1764622646454,0.002,85503.0,85502.0,0.02376684]
["bitfinex-derivatives","BTCF0:USTF0",1764622646755,0.0018244,85503.0,85502.0,0.02376684]
["bitfinex-derivatives","BTCF0:USTF0",1764622646953,0.0018244,85503.0,85502.0,0.25376684]
["bitfinex-derivatives","BTCF0:USTF0",1764622647554,0.0018244,85503.0,85502.0,0.33779596]
["bitfinex-derivatives","BTCF0:USTF0",1764622647754,0.0018244,85503.0,85502.0,0.73779596]
["bitfinex-derivatives","BTCF0:USTF0",1764622648063,0.54508,85548.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764622648064,0.0116921,85534.0,85518.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1764622648264,0.14017459,85519.0,85518.0,1.2780142]
["bitfinex-derivatives","BTCF0:USTF0",1764622648558,0.00017459,85519.0,85518.0,1.2780142]
["bitfinex-derivatives","BTCF0:USTF0",1764622648763,0.00017459,85519.0,85518.0,1.3180142]
["bitfinex-derivatives","BTCF0:USTF0",1764622648954,0.00017459,85519.0,85518.0,1.7180142]
["bitfinex-derivatives","BTCF0:USTF0",1764622649155,0.00017459,85519.0,85518.0,1.6780142]
["bitfinex-derivatives","BTCF0:USTF0",1764622649358,0.00017459,85519.0,85518.0,1.85613774]
["bitfinex-derivatives","BTCF0:USTF0",1764622649557,0.00017459,85519.0,85518.0,1.81239424]
["bitfinex-derivatives","BTCF0:USTF0",1764622649862,0.00517459,85519.0,85518.0,1.81239424]
["bitfinex-derivatives","BTCF0:USTF0",1764622650255,0.14017459,85519.0,85518.0,1.77339424]
["bitfinex-derivatives","BTCF0:USTF0",1764622650461,0.16017459,85519.0,85518.0,1.77339424]
["bitfinex-derivatives","BTCF0:USTF0",1764622651053,0.16017459,85519.0,85518.0,0.7342942]
["bitfinex-derivatives","BTCF0:USTF0",1764622651355,0.16017459,85519.0,85518.0,1.2789342]
["bitfinex-derivatives","BTCF0:USTF0",1764622652556,0.16017459,85519.0,85518.0,0.7342942]
["bitfinex-derivatives","BTCF0:USTF0",1764622652760,0.16017459,85519.0,85518.0,1.2779342]
["bitfinex-derivatives","BTCF0:USTF0",1764622653062,0.16017459,85519.0,85518.0,1.2789342]
["bitfinex-derivatives","BTCF0:USTF0",1764622654751,0.00017459,85519.0,85518.0,1.36266678]
["bitfinex-derivatives","BTCF0:USTF0",1764622654956,0.13017459,85519.0,85518.0,1.2789342]
["bitfinex-derivatives","BTCF0:USTF0",1764622655967,0.13017459,85519.0,85518.0,1.2779342]
["bitfinex-derivatives","BTCF0:USTF0",1764622656267,0.13017459,85519.0,85518.0,1.2789342]
["bitfinex-derivatives","BTCF0:USTF0",1764622656564,0.13017459,85519.0,85518.0,1.2779342]
["bitfinex-derivatives","BTCF0:USTF0",1764622656759,0.13017459,85519.0,85518.0,1.2789342]
["bitfinex-derivatives","BTCF0:USTF0",1764622657157,0.00017459,85519.0,85518.0,1.2789342]
["bitfinex-derivatives","BTCF0:USTF0",1764622657353,0.00017459,85519.0,85518.0,1.6389342]
["bitfinex-derivatives","BTCF0:USTF0",1764622657563,9e-08,85519.0,85518.0,1.65720903]
["bitfinex-derivatives","BTCF0:USTF0",1764622658469,0.0116879,85565.0,85543.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764622658470,0.0116902,85548.0,85543.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1764622658761,0.1716902,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622659668,0.1736902,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622659855,0.162,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622660055,0.16,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622660263,0.163,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622668778,0.163,85548.0,85547.0,0.37907046]
["bitfinex-derivatives","BTCF0:USTF0",1764622668970,0.163,85548.0,85547.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1764622669168,0.163,85548.0,85547.0,2.405]
["bitfinex-derivatives","BTCF0:USTF0",1764622669868,0.163,85548.0,85547.0,2.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764622670462,0.163,85548.0,85547.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764622670665,0.163,85548.0,85547.0,2.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764622670870,0.163,85548.0,85547.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764622671074,0.163,85548.0,85547.0,2.405]
["bitfinex-derivatives","BTCF0:USTF0",1764622672573,0.1746901,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622673683,0.163,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622673872,0.163,85548.0,85547.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1764622674070,0.003,85548.0,85547.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1764622674980,0.003,85548.0,85547.0,1.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764622675169,0.003,85548.0,85547.0,1.03870118]
["bitfinex-derivatives","BTCF0:USTF0",1764622675576,0.003,85548.0,85547.0,0.95492]
["bitfinex-derivatives","BTCF0:USTF0",1764622676585,0.003,85548.0,85547.0,1.33492]
["bitfinex-derivatives","BTCF0:USTF0",1764622677487,0.0116858,85580.0,85577.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1764622677788,0.15,85580.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622678284,0.15,85580.0,85579.0,0.37265288]
["bitfinex-derivatives","BTCF0:USTF0",1764622678884,0.158,85580.0,85579.0,0.37265288]
["bitfinex-derivatives","BTCF0:USTF0",1764622680487,0.158,85580.0,85570.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622680488,0.011687,85571.0,85570.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622680693,0.171687,85571.0,85570.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622681391,0.0116877,85566.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622681588,0.0116887,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622681783,0.0116887,85558.0,85557.0,0.37247725]
["bitfinex-derivatives","BTCF0:USTF0",1764622681784,0.1416887,85558.0,85557.0,0.37247725]
["bitfinex-derivatives","BTCF0:USTF0",1764622682293,0.13,85558.0,85557.0,0.37247725]
["bitfinex-derivatives","BTCF0:USTF0",1764622682803,0.13,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622683290,0.133,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622683695,0.133,85558.0,85557.0,0.37230909]
["bitfinex-derivatives","BTCF0:USTF0",1764622684105,0.12337403,85558.0,85557.0,0.37230909]
["bitfinex-derivatives","BTCF0:USTF0",1764622685295,0.12337403,85558.0,85557.0,0.91662909]
["bitfinex-derivatives","BTCF0:USTF0",1764622685496,0.12337403,85558.0,85557.0,1.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1764622686095,0.12337403,85558.0,85557.0,0.91662909]
["bitfinex-derivatives","BTCF0:USTF0",1764622686304,0.12337403,85558.0,85557.0,1.0004867]
["bitfinex-derivatives","BTCF0:USTF0",1764622686807,0.12337403,85558.0,85557.0,0.4561667]
["bitfinex-derivatives","BTCF0:USTF0",1764622687001,0.12337403,85558.0,85557.0,1.0004467]
["bitfinex-derivatives","BTCF0:USTF0",1764622687196,0.12337403,85558.0,85557.0,0.91654909]
["bitfinex-derivatives","BTCF0:USTF0",1764622688906,0.12337403,85558.0,85557.0,0.91650909]
["bitfinex-derivatives","BTCF0:USTF0",1764622690607,0.00017494,85566.0,85565.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1764622690804,0.14017494,85566.0,85565.0,0.3724878]
["bitfinex-derivatives","BTCF0:USTF0",1764622691104,0.0116822,85607.0,85583.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1764622691305,0.0116822,85607.0,85580.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622691306,0.1516841,85592.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622692502,0.1546841,85592.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622694901,0.1516841,85592.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622695101,0.1516841,85592.0,85583.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622695102,0.0116851,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622695309,0.1516851,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622695510,0.5416851,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622695711,0.9416851,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622696012,0.96697202,85585.0,85583.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622696208,0.02528703,85584.0,85583.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622696402,0.42528703,85584.0,85583.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622696798,0.16528703,85584.0,85583.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622701805,0.0116867,85573.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622702005,0.1616867,85573.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622702211,0.0116877,85566.0,85564.0,0.06289385]
["bitfinex-derivatives","BTCF0:USTF0",1764622702504,0.1616877,85566.0,85564.0,0.06289385]
["bitfinex-derivatives","BTCF0:USTF0",1764622702707,0.0116882,85562.0,85561.0,0.06289385]
["bitfinex-derivatives","BTCF0:USTF0",1764622703013,0.1716882,85562.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622704413,0.1716882,85562.0,85559.0,0.3724885]
["bitfinex-derivatives","BTCF0:USTF0",1764622704601,0.1716883,85562.0,85559.0,0.3724885]
["bitfinex-derivatives","BTCF0:USTF0",1764622705316,0.16,85562.0,85559.0,0.3724885]
["bitfinex-derivatives","BTCF0:USTF0",1764622705708,0.1716883,85562.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622705908,0.1716883,85562.0,85559.0,0.42376102]
["bitfinex-derivatives","BTCF0:USTF0",1764622706103,0.1716883,85562.0,85550.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1764622706104,0.0116886,85559.0,85550.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1764622706303,0.0116886,85559.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622706304,0.011692,85534.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622706509,0.0116933,85525.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622706815,0.1516933,85525.0,85523.0,0.37227932]
["bitfinex-derivatives","BTCF0:USTF0",1764622707320,8.888e-05,85524.0,85523.0,0.37227932]
["bitfinex-derivatives","BTCF0:USTF0",1764622707519,0.15008888,85524.0,85523.0,0.37227932]
["bitfinex-derivatives","BTCF0:USTF0",1764622709918,0.15008888,85524.0,85523.0,0.01147932]
["bitfinex-derivatives","BTCF0:USTF0",1764622710118,0.15008888,85524.0,85515.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622710119,0.0116935,85523.0,85515.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622710323,0.0116944,85517.0,85515.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1764622710619,0.0116944,85517.0,85514.0,0.01146317]
["bitfinex-derivatives","BTCF0:USTF0",1764622710620,0.1516944,85517.0,85514.0,0.01146317]
["bitfinex-derivatives","BTCF0:USTF0",1764622710921,0.0116956,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622711118,0.1716956,85508.0,85507.0,0.37266975]
["bitfinex-derivatives","BTCF0:USTF0",1764622711716,0.1716956,85508.0,85507.0,0.01186975]
["bitfinex-derivatives","BTCF0:USTF0",1764622711917,0.0116967,85500.0,85499.0,0.36097541]
["bitfinex-derivatives","BTCF0:USTF0",1764622712117,0.15182236,85500.0,85499.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622713516,0.15182236,85500.0,85499.0,0.01398934]
["bitfinex-derivatives","BTCF0:USTF0",1764622714627,0.14012566,85500.0,85499.0,0.01398934]
["bitfinex-derivatives","BTCF0:USTF0",1764622715125,0.14012566,85500.0,85499.0,0.41398934]
["bitfinex-derivatives","BTCF0:USTF0",1764622716133,0.14012566,85500.0,85499.0,0.41498934]
["bitfinex-derivatives","BTCF0:USTF0",1764622717026,0.14012566,85500.0,85499.0,0.41198934]
["bitfinex-derivatives","BTCF0:USTF0",1764622717223,0.14012566,85500.0,85499.0,0.41498934]
["bitfinex-derivatives","BTCF0:USTF0",1764622719426,0.14012566,85500.0,85499.0,0.01498934]
["bitfinex-derivatives","BTCF0:USTF0",1764622719815,0.14012566,85500.0,85499.0,0.01198934]
["bitfinex-derivatives","BTCF0:USTF0",1764622720026,0.14012566,85500.0,85499.0,0.01498934]
["bitfinex-derivatives","BTCF0:USTF0",1764622720420,0.14012566,85500.0,85499.0,0.01198934]
["bitfinex-derivatives","BTCF0:USTF0",1764622720625,0.14012566,85500.0,85499.0,0.01498934]
["bitfinex-derivatives","BTCF0:USTF0",1764622722635,0.14012566,85500.0,85499.0,0.01398934]
["bitfinex-derivatives","BTCF0:USTF0",1764622726639,0.14012566,85500.0,85499.0,0.02568614]
["bitfinex-derivatives","BTCF0:USTF0",1764622727132,0.15182236,85500.0,85499.0,0.01398934]
["bitfinex-derivatives","BTCF0:USTF0",1764622730027,0.15182236,85500.0,85480.0,0.32250122]
["bitfinex-derivatives","BTCF0:USTF0",1764622730028,0.011699,85483.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622730332,0.0117006,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622730533,0.1617006,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622731130,0.1618365,85471.0,85470.0,0.37216972]
["bitfinex-derivatives","BTCF0:USTF0",1764622731839,0.1568365,85471.0,85470.0,0.37216972]
["bitfinex-derivatives","BTCF0:USTF0",1764622732032,0.1501359,85471.0,85470.0,0.37216972]
["bitfinex-derivatives","BTCF0:USTF0",1764622734434,0.1511359,85471.0,85470.0,0.37216972]
["bitfinex-derivatives","BTCF0:USTF0",1764622738340,0.1521359,85471.0,85470.0,0.37216972]
["bitfinex-derivatives","BTCF0:USTF0",1764622738535,0.1521359,85471.0,85470.0,0.01136972]
["bitfinex-derivatives","BTCF0:USTF0",1764622738738,0.1521359,85471.0,85462.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622738739,0.0117017,85463.0,85462.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622738936,0.1517017,85463.0,85462.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622739942,0.1517017,85463.0,85462.0,0.01198502]
["bitfinex-derivatives","BTCF0:USTF0",1764622740140,0.14,85463.0,85462.0,0.01198502]
["bitfinex-derivatives","BTCF0:USTF0",1764622740339,0.0031359,85471.0,85462.0,0.01198502]
["bitfinex-derivatives","BTCF0:USTF0",1764622740340,0.0031359,85471.0,85467.0,0.0117012]
["bitfinex-derivatives","BTCF0:USTF0",1764622740543,0.1648365,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622740843,0.0117017,85463.0,85462.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1764622741042,0.0117034,85451.0,85430.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622741241,0.3608,85441.0,85430.0,0.01182957]
["bitfinex-derivatives","BTCF0:USTF0",1764622741441,0.5108,85441.0,85430.0,0.01171125]
["bitfinex-derivatives","BTCF0:USTF0",1764622741754,0.5108,85441.0,85420.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622741755,0.0117061,85431.0,85420.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622741944,0.0117061,85431.0,85387.0,0.10504606]
["bitfinex-derivatives","BTCF0:USTF0",1764622741945,0.0117074,85422.0,85421.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764622742243,0.5325074,85422.0,85421.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764622742433,0.5315074,85422.0,85421.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764622742633,0.8923074,85422.0,85421.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1764622742846,1.6716,85422.0,85400.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622743139,1.6716,85422.0,85400.0,0.32261954]
["bitfinex-derivatives","BTCF0:USTF0",1764622743140,0.3608,85410.0,85400.0,0.32261954]
["bitfinex-derivatives","BTCF0:USTF0",1764622743339,0.3608,85410.0,85393.0,1.87239501]
["bitfinex-derivatives","BTCF0:USTF0",1764622743340,0.0107112,85394.0,85393.0,1.87239501]
["bitfinex-derivatives","BTCF0:USTF0",1764622743547,0.0117113,85393.0,85385.0,0.0117124]
["bitfinex-derivatives","BTCF0:USTF0",1764622743737,0.1517113,85393.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622743938,0.14,85393.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622744335,0.15,85393.0,85391.0,0.3725115]
["bitfinex-derivatives","BTCF0:USTF0",1764622744532,0.15,85393.0,85385.0,0.01143201]
["bitfinex-derivatives","BTCF0:USTF0",1764622744732,0.0117124,85385.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622744942,0.15910159,85385.0,85382.0,0.37225297]
["bitfinex-derivatives","BTCF0:USTF0",1764622745145,0.00017562,85398.0,85382.0,0.37225297]
["bitfinex-derivatives","BTCF0:USTF0",1764622745146,0.00017562,85398.0,85390.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622745442,0.16017562,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622745645,0.0117115,85392.0,85391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764622745841,0.15,85392.0,85391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764622746152,0.15015017,85392.0,85391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622746639,0.15015017,85392.0,85391.0,0.0617116]
["bitfinex-derivatives","BTCF0:USTF0",1764622746844,0.15015017,85392.0,85391.0,0.0627116]
["bitfinex-derivatives","BTCF0:USTF0",1764622747041,0.15015017,85392.0,85391.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764622747241,0.15015017,85392.0,85391.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1764622747447,0.05015017,85392.0,85391.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1764622747646,0.15015017,85392.0,85391.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1764622747850,0.15015017,85392.0,85391.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1764622748344,0.14997487,85392.0,85391.0,1.34848]
["bitfinex-derivatives","BTCF0:USTF0",1764622748548,0.14997487,85392.0,85391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764622748850,0.00017562,85398.0,85397.0,0.0117108]
["bitfinex-derivatives","BTCF0:USTF0",1764622749144,0.16017562,85398.0,85397.0,0.3725108]
["bitfinex-derivatives","BTCF0:USTF0",1764622749349,0.16026103,85398.0,85397.0,0.3725108]
["bitfinex-derivatives","BTCF0:USTF0",1764622750142,0.04026103,85398.0,85397.0,0.3725108]
["bitfinex-derivatives","BTCF0:USTF0",1764622750346,0.04026103,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622750347,0.13026103,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622750539,0.04026103,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622750934,0.00026103,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622751140,0.00026103,85398.0,85397.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1764622751448,0.3608,85452.0,85440.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622751744,0.3608,85452.0,85420.0,0.32250122]
["bitfinex-derivatives","BTCF0:USTF0",1764622751745,0.011705,85440.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622751941,0.011705,85440.0,85430.0,0.54611832]
["bitfinex-derivatives","BTCF0:USTF0",1764622751942,0.14,85440.0,85430.0,0.54611832]
["bitfinex-derivatives","BTCF0:USTF0",1764622752142,0.14,85440.0,85436.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1764622752345,0.14,85440.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622753138,0.14,85440.0,85439.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1764622753345,0.00017562,85447.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622753346,0.00017562,85447.0,85440.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622753542,0.15017562,85447.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622754143,0.14017562,85447.0,85446.0,0.3725041]
["bitfinex-derivatives","BTCF0:USTF0",1764622754344,0.00017562,85447.0,85446.0,0.9188641]
["bitfinex-derivatives","BTCF0:USTF0",1764622754541,0.13017562,85447.0,85446.0,0.9188641]
["bitfinex-derivatives","BTCF0:USTF0",1764622754748,0.14217562,85447.0,85446.0,0.9188641]
["bitfinex-derivatives","BTCF0:USTF0",1764622755056,0.00217562,85447.0,85446.0,0.9588641]
["bitfinex-derivatives","BTCF0:USTF0",1764622755253,0.00017562,85447.0,85446.0,1.3088641]
["bitfinex-derivatives","BTCF0:USTF0",1764622755551,2e-08,85447.0,85446.0,1.7088641]
["bitfinex-derivatives","BTCF0:USTF0",1764622755850,2e-08,85447.0,85446.0,1.72715215]
["bitfinex-derivatives","BTCF0:USTF0",1764622756244,0.03000002,85447.0,85446.0,0.89782444]
["bitfinex-derivatives","BTCF0:USTF0",1764622756452,2e-08,85447.0,85446.0,1.44418444]
["bitfinex-derivatives","BTCF0:USTF0",1764622757354,0.0116983,85489.0,85480.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622757646,0.0116983,85488.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622757946,0.0116998,85477.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622758147,0.15,85477.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622758345,0.55,85477.0,85476.0,0.35113146]
["bitfinex-derivatives","BTCF0:USTF0",1764622758542,0.0117006,85471.0,85468.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622758739,0.3608,85469.0,85468.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622758946,0.3608,85469.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622758947,0.0117034,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622759248,0.1717034,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622760038,0.16,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622760640,0.165,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622761042,0.16,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622761247,0.163,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622761943,0.1747034,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622762248,0.163,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622762442,0.3608,85474.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622762644,0.0117019,85462.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622762838,0.13,85462.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622763439,0.13,85462.0,85461.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764622763856,0.13,85462.0,85461.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764622764050,0.13,85462.0,85461.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764622764350,0.135,85462.0,85461.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764622764552,0.0001755,85470.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764622764750,0.09409166,85525.0,85469.0,0.0117009]
["bitfinex-derivatives","BTCF0:USTF0",1764622764751,0.0116962,85504.0,85490.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622765053,0.16,85504.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622765437,0.0116965,85502.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622765641,0.0116965,85501.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622765853,0.1516965,85501.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622766254,0.14,85501.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622766444,0.0116967,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622766753,0.1616967,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622767544,0.152,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622769351,0.142,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622769549,0.002,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622769748,0.141,85500.0,85499.0,0.3724968]
["bitfinex-derivatives","BTCF0:USTF0",1764622769949,0.141,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622770745,0.14,85500.0,85499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622771853,0.0001755,85509.0,85500.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622772055,0.0001755,85509.0,85499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622772056,0.1401755,85509.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622772562,0.0116956,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622772854,0.14,85508.0,85491.0,0.3609755]
["bitfinex-derivatives","BTCF0:USTF0",1764622773047,0.0116965,85501.0,85500.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1764622773246,0.0116965,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622773247,0.1716965,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764622773646,0.1716965,85501.0,85491.0,0.3609755]
["bitfinex-derivatives","BTCF0:USTF0",1764622773647,0.0116972,85497.0,85491.0,0.3609755]
["bitfinex-derivatives","BTCF0:USTF0",1764622773857,0.1716972,85497.0,85492.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764622774056,0.16,85497.0,85494.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1764622774259,0.16,85497.0,85491.0,0.3609755]
["bitfinex-derivatives","BTCF0:USTF0",1764622774260,0.16,85497.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622774460,0.16,85497.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622774959,0.16,85497.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622774960,0.0116975,85494.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622775154,0.1616975,85494.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622775555,0.15,85494.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622775857,0.0116976,85493.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622776060,0.13,85493.0,85492.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764622776262,0.1416978,85493.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622776461,0.0116978,85492.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622776763,0.1516978,85492.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622777059,0.14,85492.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622777764,0.14,85492.0,85491.0,0.3609755]
["bitfinex-derivatives","BTCF0:USTF0",1764622778352,0.14,85492.0,85491.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622779366,0.9308,85492.0,85470.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622779563,0.0117002,85475.0,85470.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764622779861,0.0117006,85472.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622780065,0.1717006,85472.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622780254,0.16,85472.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622780765,0.0087012,85467.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622781067,0.159,85467.0,85465.0,0.3725014]
["bitfinex-derivatives","BTCF0:USTF0",1764622781361,0.0117013,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622781559,0.0117017,85463.0,85462.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622781764,0.1707017,85463.0,85462.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622782157,0.16,85463.0,85462.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1764622782361,0.011703,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622782667,0.16,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622782868,0.55337672,85480.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622782869,0.1043976,85551.0,85510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764622783055,0.1043976,85551.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622783056,0.48732135,85550.0,85540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764622783257,0.0116901,85548.0,85507.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1764622783463,0.14,85548.0,85507.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1764622783662,0.17550354,85508.0,85507.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1764622783962,0.32550354,85508.0,85507.0,0.36093587]
["bitfinex-derivatives","BTCF0:USTF0",1764622784161,0.06263861,85506.0,85505.0,0.18529646]
["bitfinex-derivatives","BTCF0:USTF0",1764622784360,0.21263861,85506.0,85505.0,0.17583214]
["bitfinex-derivatives","BTCF0:USTF0",1764622784564,0.21263861,85506.0,85499.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1764622784762,0.21263861,85506.0,85458.0,0.08385846]
["bitfinex-derivatives","BTCF0:USTF0",1764622784763,0.011698,85491.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622784966,0.13,85491.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622785169,0.06263861,85487.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622785367,0.0116987,85486.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622785569,0.06263861,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622785767,0.20274036,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622785966,0.20274036,85473.0,85472.0,0.35615079]
["bitfinex-derivatives","BTCF0:USTF0",1764622786668,0.0117005,85472.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622786868,0.14,85472.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622787172,0.06263861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622787362,0.20263861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622788560,0.21433941,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622788771,0.20563861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622790271,0.20463861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622790569,0.06463861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622790960,0.22463861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622791276,0.00010175,85473.0,85470.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1764622791471,0.07010175,85473.0,85471.0,0.01828716]
["bitfinex-derivatives","BTCF0:USTF0",1764622791767,0.06363861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622791964,0.20363861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622792165,0.20263861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622792870,0.20363861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622794365,0.20263861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622795063,0.20363861,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622795464,0.00010175,85473.0,85470.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1764622795671,0.3608,85525.0,85480.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1764622795861,0.0116956,85509.0,85493.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1764622796061,0.16,85509.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622796372,0.06263861,85506.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622796568,0.20263861,85506.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622796777,0.20269371,85506.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622797272,0.1400551,85506.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622797473,5.51e-05,85506.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622797674,0.1400551,85506.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622797972,5.51e-05,85506.0,85505.0,0.81907872]
["bitfinex-derivatives","BTCF0:USTF0",1764622798169,0.55456,85550.0,85505.0,0.99907872]
["bitfinex-derivatives","BTCF0:USTF0",1764622798371,0.55456,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622798372,0.14,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622798762,0.19322679,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622798965,0.14,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622799167,0.14,85550.0,85549.0,0.37264727]
["bitfinex-derivatives","BTCF0:USTF0",1764622799380,0.20322679,85550.0,85549.0,0.37264727]
["bitfinex-derivatives","BTCF0:USTF0",1764622799681,0.15,85550.0,85549.0,0.37264727]
["bitfinex-derivatives","BTCF0:USTF0",1764622799863,0.20322679,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622800269,0.00017534,85558.0,85554.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1764622800470,0.16017534,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622801073,0.21340213,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622801474,0.21540213,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622801676,0.16217534,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622801980,0.00717534,85558.0,85557.0,0.3724889]
["bitfinex-derivatives","BTCF0:USTF0",1764622802180,0.00717534,85558.0,85557.0,0.7724889]
["bitfinex-derivatives","BTCF0:USTF0",1764622802374,0.00717534,85558.0,85557.0,1.3268489]
["bitfinex-derivatives","BTCF0:USTF0",1764622802584,0.03,85558.0,85557.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764622802873,0.0116823,85606.0,85587.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1764622803077,0.0116825,85604.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622803265,0.13,85604.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622803572,0.05322679,85602.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622803777,0.14,85602.0,85601.0,0.7832829]
["bitfinex-derivatives","BTCF0:USTF0",1764622804077,0.0116752,85658.0,85631.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1764622804278,0.0116752,85658.0,85603.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1764622804279,0.14,85658.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622804882,0.19340202,85658.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622806076,0.19340202,85658.0,85649.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764622806376,0.0116755,85656.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622806573,0.0116755,85656.0,85649.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764622806574,0.06507822,85650.0,85649.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1764622806880,0.0116791,85629.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622807074,0.1616791,85629.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622807274,0.05340202,85628.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622807467,0.05340202,85618.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622807671,0.21340202,85618.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622808186,0.21340202,85618.0,85617.0,0.3511495]
["bitfinex-derivatives","BTCF0:USTF0",1764622809181,0.21340202,85618.0,85587.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1764622809182,0.0116855,85582.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622809474,0.15,85582.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622811673,0.0116892,85555.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622811979,0.0116913,85540.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622812181,0.0116913,85540.0,85523.0,0.01184588]
["bitfinex-derivatives","BTCF0:USTF0",1764622812182,0.15,85540.0,85523.0,0.01184588]
["bitfinex-derivatives","BTCF0:USTF0",1764622812374,0.15,85540.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622812375,0.0116918,85537.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622812570,0.15,85537.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622812770,8.342e-05,85536.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622813085,0.0116919,85535.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622813275,0.16,85535.0,85526.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1764622813784,8.342e-05,85536.0,85533.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1764622814373,0.3608,85563.0,85533.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1764622814374,0.3608,85572.0,85559.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1764622814574,0.3608,85572.0,85535.0,0.0701511]
["bitfinex-derivatives","BTCF0:USTF0",1764622814575,0.5208,85572.0,85560.0,0.55337672]
["bitfinex-derivatives","BTCF0:USTF0",1764622815377,0.16,85572.0,85560.0,0.55337672]
["bitfinex-derivatives","BTCF0:USTF0",1764622815579,0.16,85572.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622817388,0.16,85572.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622817788,0.011687,85571.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622817988,0.16,85571.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622818394,0.16,85571.0,85561.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1764622818880,0.16,85571.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622819087,0.0116871,85570.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622819283,0.1516871,85570.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622819485,0.14,85570.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622820087,0.14,85570.0,85561.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1764622820683,0.14,85570.0,85564.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1764622821586,0.14,85570.0,85567.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1764622821890,0.14,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622824380,0.14,85570.0,85569.0,0.3724872]
["bitfinex-derivatives","BTCF0:USTF0",1764622824381,0.02,85570.0,85569.0,0.3724872]
["bitfinex-derivatives","BTCF0:USTF0",1764622824580,0.00017533,85575.0,85574.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1764622824781,0.14017533,85575.0,85574.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1764622825592,0.14017533,85575.0,85572.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1764622826290,0.14017533,85575.0,85569.0,0.77442201]
["bitfinex-derivatives","BTCF0:USTF0",1764622826489,0.14017533,85575.0,85572.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1764622828491,0.14017533,85575.0,85574.0,0.05282141]
["bitfinex-derivatives","BTCF0:USTF0",1764622828692,0.14017533,85575.0,85574.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1764622830495,0.14017533,85575.0,85574.0,0.05282141]
["bitfinex-derivatives","BTCF0:USTF0",1764622830790,0.06244738,85645.0,85574.0,0.05282141]
["bitfinex-derivatives","BTCF0:USTF0",1764622830791,0.2608,85638.0,85623.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1764622831092,0.07,85638.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622831299,0.07,85638.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622831596,0.07,85638.0,85636.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1764622831899,0.06049056,85638.0,85636.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1764622832093,0.00017522,85644.0,85643.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1764622832296,0.15017522,85644.0,85643.0,0.3724771]
["bitfinex-derivatives","BTCF0:USTF0",1764622832592,0.03017522,85644.0,85643.0,0.3724771]
["bitfinex-derivatives","BTCF0:USTF0",1764622832792,0.00017522,85644.0,85643.0,0.3724771]
["bitfinex-derivatives","BTCF0:USTF0",1764622833192,0.01256165,85660.0,85643.0,0.40223804]
["bitfinex-derivatives","BTCF0:USTF0",1764622833393,0.16256165,85660.0,85659.0,0.372475]
["bitfinex-derivatives","BTCF0:USTF0",1764622834198,0.16256165,85660.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622838300,0.16256165,85660.0,85651.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1764622838301,0.0116759,85652.0,85651.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1764622838507,0.0116759,85652.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622838508,0.0116772,85643.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622838705,0.011678,85638.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622838901,0.0116782,85636.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622839209,0.14,85636.0,85629.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1764622839801,0.0116782,85635.0,85629.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1764622840003,0.1516782,85635.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622840202,0.1516782,85635.0,85628.0,0.3724792]
["bitfinex-derivatives","BTCF0:USTF0",1764622841008,0.14,85635.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622841204,0.14,85635.0,85629.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1764622841710,0.14,85635.0,85632.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1764622842496,0.14,85635.0,85628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764622842697,0.14,85635.0,85629.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1764622842901,0.00017511,85641.0,85640.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1764622843097,0.15017511,85641.0,85640.0,0.3724776]
["bitfinex-derivatives","BTCF0:USTF0",1764622844205,0.15017511,85641.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622845511,0.15017511,85641.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622845703,0.0116791,85629.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622845903,0.1616791,85629.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622846814,0.1616791,85629.0,85616.0,0.04139379]
["bitfinex-derivatives","BTCF0:USTF0",1764622846815,0.0116796,85625.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622847111,0.0116812,85613.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622847302,0.1716812,85613.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622848200,0.1716812,85613.0,85612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622848408,0.16,85613.0,85612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622849106,0.16,85613.0,85612.0,0.39280825]
["bitfinex-derivatives","BTCF0:USTF0",1764622849306,0.16,85613.0,85612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622855411,0.16,85613.0,85612.0,0.3734814]
["bitfinex-derivatives","BTCF0:USTF0",1764622855603,0.00017511,85621.0,85620.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1764622855804,0.16017511,85621.0,85620.0,0.3724803]
["bitfinex-derivatives","BTCF0:USTF0",1764622856711,0.16017511,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622858306,0.16017511,85621.0,85620.0,0.40234691]
["bitfinex-derivatives","BTCF0:USTF0",1764622858908,0.16017511,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622859413,0.37336165,85660.0,85637.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1764622859612,0.52336165,85660.0,85646.0,0.03122114]
["bitfinex-derivatives","BTCF0:USTF0",1764622859811,0.0116765,85648.0,85647.0,0.03122114]
["bitfinex-derivatives","BTCF0:USTF0",1764622860018,0.1716765,85648.0,85647.0,0.03122114]
["bitfinex-derivatives","BTCF0:USTF0",1764622860407,0.1716765,85648.0,85645.0,0.04163324]
["bitfinex-derivatives","BTCF0:USTF0",1764622860408,0.0116766,85647.0,85645.0,0.04163324]
["bitfinex-derivatives","BTCF0:USTF0",1764622860607,0.1716766,85647.0,85645.0,0.04163324]
["bitfinex-derivatives","BTCF0:USTF0",1764622860919,0.16,85647.0,85646.0,0.05330994]
["bitfinex-derivatives","BTCF0:USTF0",1764622861108,0.00017511,85656.0,85655.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1764622861307,0.14017511,85656.0,85655.0,0.3724755]
["bitfinex-derivatives","BTCF0:USTF0",1764622861716,0.14017511,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622862113,0.14017511,85656.0,85655.0,0.43487652]
["bitfinex-derivatives","BTCF0:USTF0",1764622862314,0.04017511,85656.0,85655.0,0.3724755]
["bitfinex-derivatives","BTCF0:USTF0",1764622862615,0.16017511,85656.0,85655.0,0.3724755]
["bitfinex-derivatives","BTCF0:USTF0",1764622862811,0.00017511,85656.0,85655.0,0.4224755]
["bitfinex-derivatives","BTCF0:USTF0",1764622863116,0.00017511,85656.0,85655.0,0.7724755]
["bitfinex-derivatives","BTCF0:USTF0",1764622863417,0.00017511,85656.0,85655.0,2.2724755]
["bitfinex-derivatives","BTCF0:USTF0",1764622863916,0.13017511,85656.0,85655.0,2.2724755]
["bitfinex-derivatives","BTCF0:USTF0",1764622864215,0.13017511,85656.0,85655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764622866714,0.13017511,85656.0,85655.0,0.42410701]
["bitfinex-derivatives","BTCF0:USTF0",1764622866914,0.13017511,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622867115,0.13017511,85656.0,85655.0,0.42305834]
["bitfinex-derivatives","BTCF0:USTF0",1764622867410,0.00017511,85656.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622867610,0.00017511,85656.0,85655.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1764622867816,0.00017511,85656.0,85655.0,1.44460893]
["bitfinex-derivatives","BTCF0:USTF0",1764622868119,0.00017511,85656.0,85655.0,1.36152]
["bitfinex-derivatives","BTCF0:USTF0",1764622869212,0.00017511,85656.0,85655.0,1.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764622869414,0.3608,85718.0,85656.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1764622869607,0.0116689,85704.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622869803,0.1416689,85704.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622870316,0.13,85704.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622870912,0.13,85704.0,85701.0,0.37352469]
["bitfinex-derivatives","BTCF0:USTF0",1764622871112,0.011669,85703.0,85701.0,0.37352469]
["bitfinex-derivatives","BTCF0:USTF0",1764622871307,0.151669,85703.0,85701.0,0.37352469]
["bitfinex-derivatives","BTCF0:USTF0",1764622871920,0.151669,85703.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622872114,0.0116701,85695.0,85694.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1764622872413,0.1416701,85695.0,85694.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1764622873719,0.16,85695.0,85694.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1764622874521,0.1716701,85695.0,85694.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1764622876619,0.0116716,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622876926,0.16,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622880219,0.16,85684.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622880220,0.0116739,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622880419,0.5616739,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622880619,0.1716739,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622881316,0.16,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622881728,0.1716739,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622883022,0.16,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622883222,0.16,85667.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764622883835,0.16,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622885024,0.16,85667.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764622885427,0.16,85667.0,85666.0,0.41392488]
["bitfinex-derivatives","BTCF0:USTF0",1764622885628,0.15039087,85667.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764622885831,0.3608,85703.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764622885832,0.0116696,85699.0,85666.0,0.43465033]
["bitfinex-derivatives","BTCF0:USTF0",1764622886130,0.0116696,85699.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622886131,0.0116706,85691.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622886324,0.1416706,85691.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622888923,0.1416706,85691.0,85690.0,0.03120121]
["bitfinex-derivatives","BTCF0:USTF0",1764622889327,0.1416706,85691.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622889527,0.1416706,85691.0,85689.0,0.3724708]
["bitfinex-derivatives","BTCF0:USTF0",1764622889725,0.1416706,85691.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622890439,0.1416706,85691.0,85681.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1764622890440,0.0116711,85687.0,85686.0,0.04150628]
["bitfinex-derivatives","BTCF0:USTF0",1764622890739,0.0116711,85687.0,85681.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1764622890740,0.0116717,85683.0,85681.0,0.03124681]
["bitfinex-derivatives","BTCF0:USTF0",1764622890941,0.5316717,85683.0,85681.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622891128,0.0116733,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622891329,0.1716733,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622891941,0.5716733,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622892126,0.5816733,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622892731,0.1716733,85671.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622893937,0.1716733,85671.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622893938,0.0116743,85664.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622894140,0.0116743,85664.0,85660.0,0.06217633]
["bitfinex-derivatives","BTCF0:USTF0",1764622894141,0.0116752,85657.0,85656.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622894332,0.9724752,85657.0,85656.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622895243,0.52259272,85657.0,85656.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622895447,0.68259272,85657.0,85656.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622895941,0.94259272,85657.0,85656.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622896147,0.94259272,85657.0,85648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622896148,0.0116763,85649.0,85648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622896342,0.9124763,85649.0,85648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622896649,1.4616763,85649.0,85648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622897231,1.0816763,85649.0,85648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622898237,0.16,85649.0,85648.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764622904948,0.00011752,85657.0,85656.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1764622905154,0.54888,85684.0,85671.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1764622905359,0.16017511,85672.0,85671.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1764622908446,0.3608,85693.0,85692.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764622908647,0.15,85693.0,85692.0,0.3724705]
["bitfinex-derivatives","BTCF0:USTF0",1764622908847,0.15,85693.0,85692.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1764622909053,0.0116668,85719.0,85711.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1764622909255,0.0116677,85713.0,85711.0,0.0121897]
["bitfinex-derivatives","BTCF0:USTF0",1764622909459,0.1616677,85713.0,85704.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1764622909661,0.0116681,85710.0,85703.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1764622909860,0.1616681,85710.0,85703.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1764622910062,0.0116682,85709.0,85703.0,0.01260947]
["bitfinex-derivatives","BTCF0:USTF0",1764622910259,0.0116682,85709.0,85708.0,0.3724683]
["bitfinex-derivatives","BTCF0:USTF0",1764622910260,0.15,85709.0,85708.0,0.3724683]
["bitfinex-derivatives","BTCF0:USTF0",1764622910871,0.3608,85768.0,85741.0,0.0583188]
["bitfinex-derivatives","BTCF0:USTF0",1764622911156,0.29436,85823.0,85790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764622911355,0.29436,85823.0,85742.0,0.01822908]
["bitfinex-derivatives","BTCF0:USTF0",1764622911356,0.52,85823.0,85780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764622911556,0.2272,85822.0,85770.0,0.20177252]
["bitfinex-derivatives","BTCF0:USTF0",1764622911761,0.8072,85822.0,85790.0,0.20177252]
["bitfinex-derivatives","BTCF0:USTF0",1764622911945,0.0116546,85809.0,85791.0,0.39263718]
["bitfinex-derivatives","BTCF0:USTF0",1764622912153,0.1336546,85809.0,85792.0,0.03183718]
["bitfinex-derivatives","BTCF0:USTF0",1764622912350,0.4116548,85808.0,85793.0,0.03183718]
["bitfinex-derivatives","BTCF0:USTF0",1764622912563,0.9216548,85808.0,85794.0,0.03183718]
["bitfinex-derivatives","BTCF0:USTF0",1764622912860,0.0116554,85804.0,85795.0,0.03183718]
["bitfinex-derivatives","BTCF0:USTF0",1764622913061,0.5916554,85804.0,85796.0,0.03183718]
["bitfinex-derivatives","BTCF0:USTF0",1764622913365,0.5116554,85804.0,85792.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764622913552,0.5116554,85804.0,85793.0,0.03169165]
["bitfinex-derivatives","BTCF0:USTF0",1764622913759,0.5116554,85804.0,85794.0,0.03169165]
["bitfinex-derivatives","BTCF0:USTF0",1764622913946,0.5116554,85804.0,85792.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764622913947,0.5116554,85804.0,85795.0,0.03169165]
["bitfinex-derivatives","BTCF0:USTF0",1764622914148,0.5116554,85804.0,85792.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764622914662,0.0116558,85800.0,85792.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764622914865,0.0116567,85794.0,85792.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1764622915060,0.0116567,85794.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622915061,0.5716567,85794.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622916361,0.7608,85793.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622916562,0.0116603,85767.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622916764,0.55444,85766.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622916956,0.68444,85766.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622917157,0.5544,85765.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622917464,0.7144,85765.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622918166,0.55424,85764.0,85762.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1764622918466,0.68424,85764.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622918765,0.13,85764.0,85762.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1764622918963,0.43032,85763.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622919165,0.58032,85763.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622919365,0.58032,85763.0,85761.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1764622920160,0.15,85763.0,85762.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1764622920366,0.14057914,85763.0,85762.0,0.03169059]
["bitfinex-derivatives","BTCF0:USTF0",1764622921059,0.14057914,85763.0,85761.0,0.372461]
["bitfinex-derivatives","BTCF0:USTF0",1764622921060,0.14057914,85763.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622921658,0.14057914,85763.0,85762.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1764622921956,0.0001749,85772.0,85762.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1764622921957,0.0001749,85772.0,85771.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1764622922158,0.30112,85788.0,85780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764622922359,0.0116551,85805.0,85792.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1764622922652,0.55396,85804.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622922857,0.0116554,85803.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622923058,0.1516554,85803.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622923252,0.011656,85799.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622923456,0.151656,85799.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622923869,0.55376,85798.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622924058,0.69376,85798.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622924251,0.0116562,85797.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622924458,0.1616562,85797.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622924858,0.3916562,85797.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622925851,0.011657,85791.0,85790.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764622926053,0.601657,85791.0,85790.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764622927169,0.151657,85791.0,85790.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764622928558,0.431657,85791.0,85790.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764622928959,0.151657,85791.0,85790.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1764622930564,0.14,85791.0,85790.0,0.36114969]
["bitfinex-derivatives","BTCF0:USTF0",1764622930958,0.13969993,85791.0,85790.0,0.76114969]
["bitfinex-derivatives","BTCF0:USTF0",1764622931260,0.0116517,85830.0,85790.0,0.76114969]
["bitfinex-derivatives","BTCF0:USTF0",1764622931261,0.3608,85837.0,85806.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1764622931458,0.1501749,85807.0,85806.0,0.7649347]
["bitfinex-derivatives","BTCF0:USTF0",1764622931653,0.1501749,85807.0,85806.0,1.1649347]
["bitfinex-derivatives","BTCF0:USTF0",1764622932171,0.0001749,85807.0,85806.0,1.1649347]
["bitfinex-derivatives","BTCF0:USTF0",1764622932466,0.0001749,85807.0,85806.0,0.7649347]
["bitfinex-derivatives","BTCF0:USTF0",1764622932467,0.1601749,85807.0,85806.0,0.7649347]
["bitfinex-derivatives","BTCF0:USTF0",1764622932862,0.0801749,85807.0,85806.0,0.7649347]
["bitfinex-derivatives","BTCF0:USTF0",1764622933164,0.0801749,85807.0,85806.0,0.82727911]
["bitfinex-derivatives","BTCF0:USTF0",1764622934264,0.0801749,85807.0,85806.0,0.7649347]
["bitfinex-derivatives","BTCF0:USTF0",1764622934566,0.0918297,85807.0,85806.0,0.7532797]
["bitfinex-derivatives","BTCF0:USTF0",1764622935065,0.0918297,85807.0,85806.0,0.75310491]
["bitfinex-derivatives","BTCF0:USTF0",1764622935265,0.0918297,85807.0,85806.0,0.7532797]
["bitfinex-derivatives","BTCF0:USTF0",1764622936666,0.0918297,85807.0,85746.0,0.0583152]
["bitfinex-derivatives","BTCF0:USTF0",1764622936878,0.0918297,85807.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622936879,0.01,85700.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622937069,0.1616694,85700.0,85698.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1764622937265,0.1616694,85700.0,85693.0,0.08222152]
["bitfinex-derivatives","BTCF0:USTF0",1764622937266,0.16,85700.0,85693.0,0.08222152]
["bitfinex-derivatives","BTCF0:USTF0",1764622937570,0.01,85680.0,85640.0,0.19177253]
["bitfinex-derivatives","BTCF0:USTF0",1764622937756,0.01,85660.0,85651.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1764622937956,0.01,85660.0,85617.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1764622937957,9.37e-05,85659.0,85648.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1764622938176,9.37e-05,85659.0,85647.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1764622938177,0.011676,85652.0,85650.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1764622938358,0.0116765,85648.0,85647.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1764622938667,0.1616765,85648.0,85647.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1764622938861,0.1616765,85648.0,85647.0,0.82941838]
["bitfinex-derivatives","BTCF0:USTF0",1764622939057,0.19195792,85648.0,85647.0,0.82941838]
["bitfinex-derivatives","BTCF0:USTF0",1764622939264,0.1616765,85648.0,85647.0,0.82941838]
["bitfinex-derivatives","BTCF0:USTF0",1764622939465,0.19189913,85648.0,85647.0,0.82941838]
["bitfinex-derivatives","BTCF0:USTF0",1764622939775,0.19189913,85648.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622939776,0.0116799,85623.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622940076,0.52258966,85623.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622940271,0.52258966,85623.0,85622.0,0.8294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622940573,0.51090976,85623.0,85622.0,0.8294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622943063,0.36090976,85623.0,85622.0,0.8294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622943268,0.51090976,85623.0,85622.0,0.8294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622943762,0.36090976,85623.0,85622.0,1.2294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622943967,0.52090976,85623.0,85622.0,1.2294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622944473,0.00010976,85623.0,85622.0,1.2294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622945364,0.15010976,85623.0,85622.0,1.2294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622945669,0.16010976,85623.0,85622.0,1.2294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622945865,0.00010976,85623.0,85622.0,1.2294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622946068,0.00017514,85631.0,85622.0,1.2294318]
["bitfinex-derivatives","BTCF0:USTF0",1764622946069,0.008,85650.0,85634.0,0.1074151]
["bitfinex-derivatives","BTCF0:USTF0",1764622946268,0.14,85650.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622946469,0.3608,85661.0,85649.0,0.4682151]
["bitfinex-derivatives","BTCF0:USTF0",1764622946665,0.5108,85661.0,85660.0,0.1074151]
["bitfinex-derivatives","BTCF0:USTF0",1764622947971,0.15,85661.0,85660.0,0.1074151]
["bitfinex-derivatives","BTCF0:USTF0",1764622948971,0.15,85661.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622948972,0.0116748,85660.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622949274,0.0116748,85660.0,85652.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622949275,0.0116758,85653.0,85652.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622949572,0.1616758,85653.0,85652.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622949876,0.1616758,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622950368,0.1626758,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622950574,0.151,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622950966,0.001,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622951167,0.161,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622951868,0.008,85660.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622952067,0.008,85660.0,85652.0,0.01185104]
["bitfinex-derivatives","BTCF0:USTF0",1764622952068,0.001,85653.0,85652.0,0.01185104]
["bitfinex-derivatives","BTCF0:USTF0",1764622952279,0.161,85653.0,85652.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622952465,0.161,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622952665,0.16,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622952865,0.161,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622953373,0.151,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622953679,0.131,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622954174,0.001,85653.0,85652.0,0.10759024]
["bitfinex-derivatives","BTCF0:USTF0",1764622954475,0.00017514,85669.0,85667.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1764622954672,0.08017514,85669.0,85668.0,0.4682151]
["bitfinex-derivatives","BTCF0:USTF0",1764622955870,0.08117514,85669.0,85668.0,0.4682151]
["bitfinex-derivatives","BTCF0:USTF0",1764622957370,0.3608,85679.0,85668.0,0.4682151]
["bitfinex-derivatives","BTCF0:USTF0",1764622957371,0.26794221,85679.0,85674.0,0.1074151]
["bitfinex-derivatives","BTCF0:USTF0",1764622957572,0.0116724,85678.0,85674.0,0.1074151]
["bitfinex-derivatives","BTCF0:USTF0",1764622957775,0.0116736,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622958077,0.1516736,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622958275,0.1516736,85669.0,85668.0,0.4682151]
["bitfinex-derivatives","BTCF0:USTF0",1764622958868,0.1516736,85669.0,85668.0,0.1074151]
["bitfinex-derivatives","BTCF0:USTF0",1764622960079,0.0116746,85662.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622960279,0.1516746,85662.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622960476,0.1516746,85662.0,85661.0,0.4682151]
["bitfinex-derivatives","BTCF0:USTF0",1764622962974,0.19002418,85662.0,85661.0,0.4682151]
["bitfinex-derivatives","BTCF0:USTF0",1764622967784,0.19102418,85662.0,85661.0,0.4682151]
["bitfinex-derivatives","BTCF0:USTF0",1764622968370,0.19102418,85662.0,85652.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622968371,0.0116758,85653.0,85652.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622968575,0.20002538,85653.0,85652.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622968876,0.26278411,85653.0,85652.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1764622969077,0.20002538,85653.0,85652.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1764622969475,0.20102538,85653.0,85652.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1764622970589,0.18934958,85653.0,85652.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1764622971974,0.18934958,85653.0,85652.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622972173,0.18934958,85653.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622972174,0.0116769,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622972381,0.21002648,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622973982,0.19834958,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622975087,0.19834958,85645.0,85636.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622975088,0.011677,85644.0,85636.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622975288,0.011678,85637.0,85636.0,0.01185324]
["bitfinex-derivatives","BTCF0:USTF0",1764622975491,0.16834958,85637.0,85636.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622978794,0.008,85630.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622978991,0.3608,85627.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622979187,0.05002908,85626.0,85625.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1764622979392,0.21002938,85626.0,85625.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1764622979785,0.19834958,85626.0,85625.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1764622980286,0.0116796,85625.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622980593,0.05002948,85624.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622980791,0.03834958,85623.0,85622.0,0.0118118]
["bitfinex-derivatives","BTCF0:USTF0",1764622980996,0.00017514,85634.0,85633.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1764622981291,0.0116758,85653.0,85649.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1764622981484,0.15,85653.0,85651.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1764622982089,0.00017516,85652.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622982289,0.0116761,85651.0,85650.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1764622982599,0.0116761,85651.0,85648.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1764622982600,0.1716761,85651.0,85648.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1764622983591,0.1716761,85651.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622983592,0.0116765,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622983791,0.17185166,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622985286,0.011677,85644.0,85643.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622985496,0.17185216,85644.0,85643.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764622985796,0.0116785,85633.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622985995,0.1716785,85633.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622986201,0.17185366,85633.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764622986903,0.0116799,85623.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622987196,0.17185506,85623.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622994310,0.17185506,85623.0,85622.0,0.04187508]
["bitfinex-derivatives","BTCF0:USTF0",1764622995201,0.17185506,85623.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622997208,0.16017516,85623.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764622998814,0.17185506,85623.0,85622.0,0.0118118]
["bitfinex-derivatives","BTCF0:USTF0",1764623003220,0.17185506,85623.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764623004609,0.16017516,85623.0,85622.0,0.0001318]
["bitfinex-derivatives","BTCF0:USTF0",1764623007627,0.16017516,85623.0,85622.0,0.0118118]
["bitfinex-derivatives","BTCF0:USTF0",1764623008423,0.3724753,85657.0,85622.0,0.3609318]
["bitfinex-derivatives","BTCF0:USTF0",1764623008723,0.00017516,85640.0,85639.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1764623008912,0.14,85640.0,85639.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1764623009117,0.0116779,85638.0,85637.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1764623009430,0.0116779,85638.0,85635.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1764623009431,0.011678,85637.0,85635.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1764623009624,0.011678,85637.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623009625,0.0116782,85635.0,85634.0,0.4351004]
["bitfinex-derivatives","BTCF0:USTF0",1764623009825,0.16185336,85635.0,85634.0,0.4351004]
["bitfinex-derivatives","BTCF0:USTF0",1764623010219,0.16185336,85635.0,85634.0,0.423422]
["bitfinex-derivatives","BTCF0:USTF0",1764623010420,0.0116785,85633.0,85632.0,0.062622]
["bitfinex-derivatives","BTCF0:USTF0",1764623010725,0.1616785,85633.0,85632.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1764623011028,0.16185366,85633.0,85632.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1764623011522,0.15017516,85633.0,85632.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1764623015928,0.00017514,85641.0,85639.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1764623016129,0.3724737,85669.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623016130,0.011674,85666.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623016329,0.02,85666.0,85662.0,0.05343636]
["bitfinex-derivatives","BTCF0:USTF0",1764623016528,0.0116743,85664.0,85663.0,0.04176186]
["bitfinex-derivatives","BTCF0:USTF0",1764623016732,0.00017516,85663.0,85662.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1764623017032,0.00017516,85663.0,85658.0,0.0626428]
["bitfinex-derivatives","BTCF0:USTF0",1764623017033,0.0116749,85660.0,85658.0,0.0626428]
["bitfinex-derivatives","BTCF0:USTF0",1764623017228,0.00017516,85659.0,85658.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1764623017427,0.00017516,85659.0,85657.0,0.4234428]
["bitfinex-derivatives","BTCF0:USTF0",1764623017428,0.16185016,85659.0,85657.0,0.0626428]
["bitfinex-derivatives","BTCF0:USTF0",1764623017634,0.0116752,85657.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764623017835,0.01185126,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764623018023,0.17185126,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764623018423,0.16017516,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764623018629,0.16017516,85651.0,85650.0,0.06281794]
["bitfinex-derivatives","BTCF0:USTF0",1764623018921,0.16017516,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764623019727,0.16017516,85651.0,85650.0,0.06277814]
["bitfinex-derivatives","BTCF0:USTF0",1764623020125,0.16017516,85651.0,85650.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1764623022837,0.01,85651.0,85650.0,0.55313514]
["bitfinex-derivatives","BTCF0:USTF0",1764623023133,0.0116736,85670.0,85667.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1764623023438,0.16017514,85668.0,85667.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1764623023626,0.1603503,85668.0,85667.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1764623023834,0.172024,85668.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623024028,0.00017516,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623024227,0.16017516,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623024831,0.16017516,85667.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764623025339,0.16017516,85667.0,85666.0,0.38313395]
["bitfinex-derivatives","BTCF0:USTF0",1764623027337,0.16017516,85667.0,85666.0,0.01065995]
["bitfinex-derivatives","BTCF0:USTF0",1764623027529,0.16017516,85667.0,85658.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1764623027729,0.16,85667.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623027926,0.16,85667.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764623028335,0.16117516,85667.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764623028729,0.16117516,85667.0,85666.0,0.43500078]
["bitfinex-derivatives","BTCF0:USTF0",1764623028930,0.16017516,85667.0,85666.0,0.43500078]
["bitfinex-derivatives","BTCF0:USTF0",1764623029131,0.16117516,85667.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764623029733,0.16017516,85667.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764623030034,0.16017516,85667.0,85666.0,0.43500078]
["bitfinex-derivatives","BTCF0:USTF0",1764623030234,0.16017516,85667.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764623030435,0.16017516,85667.0,85666.0,0.43500078]
["bitfinex-derivatives","BTCF0:USTF0",1764623030844,0.16017516,85667.0,85666.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1764623032139,0.15017516,85667.0,85666.0,0.422474]
["bitfinex-derivatives","BTCF0:USTF0",1764623032335,0.15,85667.0,85666.0,0.422474]
["bitfinex-derivatives","BTCF0:USTF0",1764623032535,0.3724694,85700.0,85668.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1764623032737,0.00017516,85689.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623032932,0.0116699,85697.0,85695.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764623033133,0.00017516,85696.0,85695.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1764623033333,0.16017516,85696.0,85695.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1764623033533,0.16017516,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623033534,0.17184506,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623034636,0.01,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623034837,0.13,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623035037,0.132,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623036737,0.132,85696.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623036940,0.0116708,85690.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623037142,0.1716708,85690.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623037548,0.1716708,85690.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623038548,0.1726708,85690.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623041547,0.6126708,85690.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623041747,0.011671,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623041949,0.311671,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623043450,0.171671,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623043744,0.172671,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623045256,0.572671,85688.0,85687.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623045659,0.0116724,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623045851,0.1716724,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623046756,0.1716724,85678.0,85664.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1764623046757,0.0116735,85670.0,85669.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623046955,0.5324735,85670.0,85669.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623047461,0.0116752,85657.0,85655.0,0.01093518]
["bitfinex-derivatives","BTCF0:USTF0",1764623047657,0.1616752,85657.0,85651.0,0.4231516]
["bitfinex-derivatives","BTCF0:USTF0",1764623047953,0.15,85657.0,85655.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1764623048548,0.15,85657.0,85651.0,0.43391201]
["bitfinex-derivatives","BTCF0:USTF0",1764623048952,0.15,85657.0,85654.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764623051558,0.15,85657.0,85654.0,0.0740272]
["bitfinex-derivatives","BTCF0:USTF0",1764623051751,0.1616753,85657.0,85654.0,0.0740272]
["bitfinex-derivatives","BTCF0:USTF0",1764623051950,0.1616753,85657.0,85654.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764623052254,0.15,85657.0,85654.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1764623052959,0.15,85657.0,85654.0,0.0740272]
["bitfinex-derivatives","BTCF0:USTF0",1764623053458,0.15,85657.0,85656.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1764623054054,0.00017504,85665.0,85656.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1764623054354,0.0847,85687.0,85682.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1764623054355,0.0116716,85684.0,85682.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1764623054563,0.15,85684.0,85682.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1764623054748,0.1616716,85684.0,85682.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1764623055543,0.15,85684.0,85682.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1764623055747,0.011672,85681.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623055950,0.16,85681.0,85679.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1764623057248,0.001,85684.0,85683.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1764623057458,0.00017504,85692.0,85691.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1764623057658,0.13017504,85692.0,85691.0,0.3724706]
["bitfinex-derivatives","BTCF0:USTF0",1764623059451,0.13017504,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623059652,0.13117504,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623060756,0.13117504,85692.0,85686.0,0.06250112]
["bitfinex-derivatives","BTCF0:USTF0",1764623061066,0.0116712,85687.0,85684.0,0.07417262]
["bitfinex-derivatives","BTCF0:USTF0",1764623061264,0.1616712,85687.0,85684.0,0.07417262]
["bitfinex-derivatives","BTCF0:USTF0",1764623062153,0.1616712,85687.0,85684.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1764623062865,0.0116716,85685.0,85683.0,0.07417282]
["bitfinex-derivatives","BTCF0:USTF0",1764623063163,0.1616716,85685.0,85683.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1764623063865,0.1626716,85685.0,85683.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1764623067158,0.151,85685.0,85683.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1764623067459,0.151,85685.0,85684.0,0.42330112]
["bitfinex-derivatives","BTCF0:USTF0",1764623068269,0.151,85685.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623070972,0.151,85685.0,85681.0,0.06249798]
["bitfinex-derivatives","BTCF0:USTF0",1764623070973,0.0116717,85683.0,85681.0,0.06249798]
["bitfinex-derivatives","BTCF0:USTF0",1764623071164,0.0116726,85676.0,85674.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623071465,0.5816726,85676.0,85674.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623071774,0.5816726,85676.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623071775,0.3608,85675.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623071974,0.0116739,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623072368,0.1616739,85667.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623074676,0.1616739,85667.0,85660.0,0.06249798]
["bitfinex-derivatives","BTCF0:USTF0",1764623074975,0.0116747,85661.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623075160,0.1616747,85661.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623076263,0.1626747,85661.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623077270,0.0116748,85660.0,85659.0,0.3724748]
["bitfinex-derivatives","BTCF0:USTF0",1764623077463,0.1516748,85660.0,85659.0,0.43497278]
["bitfinex-derivatives","BTCF0:USTF0",1764623077874,0.14,85660.0,85659.0,0.43497278]
["bitfinex-derivatives","BTCF0:USTF0",1764623078071,0.14,85660.0,85659.0,0.3724748]
["bitfinex-derivatives","BTCF0:USTF0",1764623080378,0.14,85660.0,85659.0,0.372475]
["bitfinex-derivatives","BTCF0:USTF0",1764623082364,0.14,85660.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623084372,0.14,85660.0,85659.0,0.4234781]
["bitfinex-derivatives","BTCF0:USTF0",1764623085876,0.141,85660.0,85659.0,0.4234781]
["bitfinex-derivatives","BTCF0:USTF0",1764623086871,0.141,85660.0,85659.0,0.42346457]
["bitfinex-derivatives","BTCF0:USTF0",1764623087279,0.141,85660.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623087779,0.141,85660.0,85659.0,0.42346593]
["bitfinex-derivatives","BTCF0:USTF0",1764623088075,0.008,85670.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623088280,0.008,85670.0,85668.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1764623088281,0.15,85670.0,85668.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1764623089584,0.0116736,85669.0,85668.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1764623089782,0.1616736,85669.0,85668.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1764623090080,0.15,85669.0,85668.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1764623090278,0.15,85669.0,85668.0,0.06266267]
["bitfinex-derivatives","BTCF0:USTF0",1764623090467,0.15,85669.0,85667.0,0.42346267]
["bitfinex-derivatives","BTCF0:USTF0",1764623090673,0.15,85669.0,85668.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1764623090869,0.1616737,85669.0,85667.0,0.42346267]
["bitfinex-derivatives","BTCF0:USTF0",1764623091069,0.1616737,85669.0,85667.0,0.43513647]
["bitfinex-derivatives","BTCF0:USTF0",1764623091271,0.15,85669.0,85668.0,0.06266267]
["bitfinex-derivatives","BTCF0:USTF0",1764623093275,0.15,85669.0,85667.0,0.3724738]
["bitfinex-derivatives","BTCF0:USTF0",1764623093482,0.00017504,85672.0,85671.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1764623093683,0.13017504,85672.0,85671.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1764623098687,0.33599925,85694.0,85684.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1764623099074,0.46599925,85694.0,85684.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1764623099280,0.02455405,85693.0,85684.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1764623099481,0.02455405,85693.0,85682.0,0.06278016]
["bitfinex-derivatives","BTCF0:USTF0",1764623099482,0.0116714,85686.0,85685.0,0.0116712]
["bitfinex-derivatives","BTCF0:USTF0",1764623099787,0.0116714,85686.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623099788,0.14,85686.0,85684.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1764623100084,0.14,85686.0,85684.0,0.09519533]
["bitfinex-derivatives","BTCF0:USTF0",1764623100287,0.0116675,85714.0,85684.0,0.09519533]
["bitfinex-derivatives","BTCF0:USTF0",1764623100288,0.3608,85730.0,85690.0,0.0583534]
["bitfinex-derivatives","BTCF0:USTF0",1764623100477,0.3608,85730.0,85728.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1764623100478,0.02455384,85729.0,85728.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1764623100686,0.16,85729.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623101184,0.16,85729.0,85725.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1764623101383,0.16,85729.0,85725.0,0.01108076]
["bitfinex-derivatives","BTCF0:USTF0",1764623101580,0.011666,85725.0,85724.0,0.42337925]
["bitfinex-derivatives","BTCF0:USTF0",1764623101777,0.0116665,85721.0,85718.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623101981,0.1616665,85721.0,85718.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623102188,0.1616665,85721.0,85718.0,0.01115938]
["bitfinex-derivatives","BTCF0:USTF0",1764623102493,0.1616665,85721.0,85718.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623103490,0.1626665,85721.0,85718.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623103684,0.1626665,85721.0,85718.0,0.01095887]
["bitfinex-derivatives","BTCF0:USTF0",1764623103886,0.1626665,85721.0,85718.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623104087,0.1616665,85721.0,85718.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623104390,0.1626665,85721.0,85718.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623105091,0.3608,85719.0,85718.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623105287,0.0116697,85698.0,85697.0,0.06257925]
["bitfinex-derivatives","BTCF0:USTF0",1764623105585,0.0116706,85691.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623105787,0.1716706,85691.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623105981,0.1716706,85691.0,85689.0,0.37173778]
["bitfinex-derivatives","BTCF0:USTF0",1764623106381,0.16,85691.0,85690.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1764623106990,0.001,85698.0,85697.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1764623107187,0.00017504,85699.0,85697.0,0.3724698]
["bitfinex-derivatives","BTCF0:USTF0",1764623107384,0.0116659,85726.0,85698.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764623107701,0.0116659,85726.0,85697.0,0.50589766]
["bitfinex-derivatives","BTCF0:USTF0",1764623107702,0.1616659,85726.0,85719.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1764623108187,0.0116663,85723.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623108381,0.1616663,85723.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623108582,0.0116667,85720.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623108781,0.1616667,85720.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623109582,0.15,85720.0,85718.0,0.3724669]
["bitfinex-derivatives","BTCF0:USTF0",1764623109782,0.1616667,85720.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623109995,0.1636667,85720.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623110486,0.1636667,85720.0,85718.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1764623110487,0.152,85720.0,85718.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1764623110787,0.152,85720.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623111889,0.0116668,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623112086,0.1516668,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623112883,0.1536668,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623113588,0.0116676,85713.0,85712.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623113783,0.1616676,85713.0,85712.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623115205,0.1626676,85713.0,85712.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623120189,0.5426676,85713.0,85712.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623121685,0.0116692,85701.0,85700.0,0.04150359]
["bitfinex-derivatives","BTCF0:USTF0",1764623121892,0.1616692,85701.0,85698.0,0.40230359]
["bitfinex-derivatives","BTCF0:USTF0",1764623122093,0.1616692,85701.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623122893,0.1626692,85701.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623124281,0.1626692,85701.0,85698.0,0.40230359]
["bitfinex-derivatives","BTCF0:USTF0",1764623125385,0.1616692,85701.0,85699.0,0.04150359]
["bitfinex-derivatives","BTCF0:USTF0",1764623125587,0.1626692,85701.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764623125781,0.1626692,85701.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623125782,0.0116702,85694.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623125987,0.1416702,85694.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623126893,0.5416702,85694.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623128189,0.5426702,85694.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623128796,0.0116705,85692.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623129095,0.5516705,85692.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623129985,0.5526705,85692.0,85691.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1764623130793,0.0116709,85689.0,85688.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1764623131090,0.0116736,85669.0,85666.0,0.09535408]
["bitfinex-derivatives","BTCF0:USTF0",1764623131398,0.1516736,85669.0,85668.0,0.37177135]
["bitfinex-derivatives","BTCF0:USTF0",1764623131699,0.1516736,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623131891,0.1516736,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623132091,0.15178399,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623133192,0.15278399,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623135201,0.15178399,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623135502,0.15278399,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623137900,0.15178399,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623138100,0.15278399,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623139814,0.0116719,85682.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623140105,0.0116736,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623140308,0.1516736,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623140901,0.1526736,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623141207,0.141,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623141594,0.14,85669.0,85668.0,0.37177244]
["bitfinex-derivatives","BTCF0:USTF0",1764623143807,0.00017504,85677.0,85676.0,0.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1764623143997,0.15954796,85677.0,85676.0,0.43503222]
["bitfinex-derivatives","BTCF0:USTF0",1764623144199,0.0116713,85687.0,85686.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1764623144402,0.15,85687.0,85686.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1764623144911,0.0116693,85701.0,85698.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1764623145220,0.1716693,85701.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623147208,0.16,85701.0,85700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764623151524,0.00017504,85708.0,85707.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1764623151713,0.14017504,85708.0,85707.0,0.3724684]
["bitfinex-derivatives","BTCF0:USTF0",1764623152604,0.14017504,85708.0,85707.0,0.43491502]
["bitfinex-derivatives","BTCF0:USTF0",1764623153014,0.14017504,85708.0,85707.0,0.3724684]
["bitfinex-derivatives","BTCF0:USTF0",1764623153211,0.14017504,85708.0,85707.0,0.43489527]
["bitfinex-derivatives","BTCF0:USTF0",1764623153512,0.14117504,85708.0,85707.0,0.43489527]
["bitfinex-derivatives","BTCF0:USTF0",1764623154204,0.14117504,85708.0,85707.0,0.3724684]
["bitfinex-derivatives","BTCF0:USTF0",1764623156615,0.16117504,85708.0,85707.0,0.3724684]
["bitfinex-derivatives","BTCF0:USTF0",1764623156821,0.16117504,85708.0,85707.0,0.4124684]
["bitfinex-derivatives","BTCF0:USTF0",1764623157112,0.16117504,85708.0,85707.0,0.3724684]
["bitfinex-derivatives","BTCF0:USTF0",1764623158319,0.16117504,85708.0,85707.0,0.43480759]
["bitfinex-derivatives","BTCF0:USTF0",1764623158517,0.16117504,85708.0,85707.0,0.5301926]
["bitfinex-derivatives","BTCF0:USTF0",1764623158816,0.16117504,85708.0,85707.0,0.3724684]
["bitfinex-derivatives","BTCF0:USTF0",1764623160918,0.16117504,85708.0,85707.0,0.4124684]
["bitfinex-derivatives","BTCF0:USTF0",1764623161117,0.16117504,85708.0,85707.0,0.3724684]
["bitfinex-derivatives","BTCF0:USTF0",1764623161417,0.16117504,85708.0,85707.0,0.4224684]
["bitfinex-derivatives","BTCF0:USTF0",1764623161623,0.16117504,85708.0,85707.0,0.3724684]
["bitfinex-derivatives","BTCF0:USTF0",1764623161823,0.16117504,85708.0,85707.0,0.4124684]
["bitfinex-derivatives","BTCF0:USTF0",1764623163318,0.00117504,85708.0,85707.0,0.4124684]
["bitfinex-derivatives","BTCF0:USTF0",1764623163615,0.07117504,85708.0,85707.0,0.85480759]
["bitfinex-derivatives","BTCF0:USTF0",1764623164025,0.07117504,85708.0,85707.0,0.48480759]
["bitfinex-derivatives","BTCF0:USTF0",1764623164521,0.0847,85749.0,85740.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1764623164710,0.15,85749.0,85746.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1764623164915,0.0116628,85748.0,85746.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1764623165115,0.1616628,85748.0,85746.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1764623165309,0.1616628,85748.0,85739.0,0.56495815]
["bitfinex-derivatives","BTCF0:USTF0",1764623165310,0.1616628,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623165509,0.15,85748.0,85747.0,0.37177405]
["bitfinex-derivatives","BTCF0:USTF0",1764623175922,0.00017493,85756.0,85747.0,0.37177405]
["bitfinex-derivatives","BTCF0:USTF0",1764623175923,0.00017493,85756.0,85755.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1764623176131,0.13017493,85756.0,85755.0,0.9209019]
["bitfinex-derivatives","BTCF0:USTF0",1764623177225,0.13117493,85756.0,85755.0,0.9209019]
["bitfinex-derivatives","BTCF0:USTF0",1764623181226,0.13117493,85756.0,85755.0,0.9207819]
["bitfinex-derivatives","BTCF0:USTF0",1764623183124,0.14283673,85756.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623184236,0.14183673,85756.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623185239,0.13017493,85756.0,85755.0,0.3724619]
["bitfinex-derivatives","BTCF0:USTF0",1764623186437,0.0116591,85776.0,85755.0,0.3724619]
["bitfinex-derivatives","BTCF0:USTF0",1764623186438,0.3608,85791.0,85755.0,0.9207019]
["bitfinex-derivatives","BTCF0:USTF0",1764623186636,0.0116591,85776.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623186841,0.1616592,85776.0,85774.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1764623187036,0.15,85776.0,85774.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1764623187233,0.15,85776.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623187234,0.0116593,85774.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623187432,0.1616593,85774.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623188631,0.1616593,85774.0,85772.0,0.3724595]
["bitfinex-derivatives","BTCF0:USTF0",1764623191547,0.1616593,85774.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623191935,0.1616593,85774.0,85764.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1764623191936,0.15,85774.0,85764.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1764623192136,0.0116605,85765.0,85764.0,0.01183563]
["bitfinex-derivatives","BTCF0:USTF0",1764623192445,0.1416605,85765.0,85764.0,0.01183563]
["bitfinex-derivatives","BTCF0:USTF0",1764623192942,0.13,85765.0,85764.0,0.01183563]
["bitfinex-derivatives","BTCF0:USTF0",1764623194436,0.13,85765.0,85764.0,0.07400278]
["bitfinex-derivatives","BTCF0:USTF0",1764623194648,0.13,85765.0,85764.0,0.01183563]
["bitfinex-derivatives","BTCF0:USTF0",1764623195134,0.0116575,85788.0,85779.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1764623195338,0.15017493,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623197943,0.15117493,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623209258,0.15117493,85782.0,85781.0,0.3724584]
["bitfinex-derivatives","BTCF0:USTF0",1764623209757,0.16283313,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623210152,0.15117493,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623212461,0.15117493,85782.0,85781.0,0.3724584]
["bitfinex-derivatives","BTCF0:USTF0",1764623214050,0.15117493,85782.0,85781.0,0.9702184]
["bitfinex-derivatives","BTCF0:USTF0",1764623214457,0.04117493,85782.0,85781.0,0.9702184]
["bitfinex-derivatives","BTCF0:USTF0",1764623214847,0.04117493,85782.0,85781.0,1.2302184]
["bitfinex-derivatives","BTCF0:USTF0",1764623215057,0.0116553,85804.0,85800.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1764623215263,0.16,85804.0,85802.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1764623215462,0.1716553,85804.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623216260,0.1726553,85804.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623216462,0.1726553,85804.0,85801.0,0.3724556]
["bitfinex-derivatives","BTCF0:USTF0",1764623216662,0.161,85804.0,85801.0,0.3724556]
["bitfinex-derivatives","BTCF0:USTF0",1764623217756,0.161,85804.0,85803.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1764623217957,0.16,85804.0,85803.0,0.6093754]
["bitfinex-derivatives","BTCF0:USTF0",1764623218368,0.000116,85811.0,85810.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1764623218553,0.150116,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623218757,0.150116,85811.0,85810.0,0.3724544]
["bitfinex-derivatives","BTCF0:USTF0",1764623219670,0.150116,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623221262,0.0116512,85834.0,85825.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1764623221561,0.0116513,85833.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623221753,0.1616513,85833.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623221960,0.15,85833.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623222162,0.0116517,85831.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623222467,0.1716517,85831.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623223264,0.0116524,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623223469,0.1416524,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623223771,0.1416524,85825.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623223772,0.0116541,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623223967,0.1716541,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623224270,0.1716541,85812.0,85801.0,0.07375113]
["bitfinex-derivatives","BTCF0:USTF0",1764623224271,0.0116554,85803.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623224472,0.1716554,85803.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623225471,0.16,85803.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623229879,0.00017483,85811.0,85810.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1764623230076,0.15017483,85811.0,85810.0,0.9198944]
["bitfinex-derivatives","BTCF0:USTF0",1764623231370,0.15017483,85811.0,85810.0,0.3724544]
["bitfinex-derivatives","BTCF0:USTF0",1764623235984,0.33745547,85832.0,85822.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1764623236170,0.0116531,85820.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623236475,0.1616531,85820.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623236677,0.0116543,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623236981,0.1616543,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623240985,0.5216543,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623241186,0.5516543,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623242282,0.1616543,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623242981,0.6016543,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623243187,0.0116551,85805.0,85804.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1764623243382,0.1516551,85805.0,85803.0,0.07393281]
["bitfinex-derivatives","BTCF0:USTF0",1764623244278,0.14,85805.0,85803.0,0.07393281]
["bitfinex-derivatives","BTCF0:USTF0",1764623244484,0.1516551,85805.0,85804.0,0.06227741]
["bitfinex-derivatives","BTCF0:USTF0",1764623246481,0.1516551,85805.0,85803.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1764623246482,0.14,85805.0,85803.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1764623247075,0.011654,85813.0,85812.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1764623247277,0.161654,85813.0,85812.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1764623248484,0.15,85813.0,85812.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1764623249581,0.15,85813.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623249582,0.15,85813.0,85810.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1764623250787,0.15,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623254975,0.0847,85838.0,85829.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764623255180,0.0116511,85835.0,85831.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1764623255383,0.0116511,85835.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623255384,0.0116512,85834.0,85828.0,0.3724519]
["bitfinex-derivatives","BTCF0:USTF0",1764623255589,0.1516512,85834.0,85828.0,0.3724519]
["bitfinex-derivatives","BTCF0:USTF0",1764623256094,0.1516512,85834.0,85830.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1764623256688,0.0116515,85832.0,85830.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1764623256890,0.0116518,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623257189,0.1716518,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623260190,0.16,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623260692,0.06,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623260886,0.0116517,85830.0,85829.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764623261086,0.1516517,85830.0,85829.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764623262186,0.14,85830.0,85829.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1764623265899,0.10218779,85830.0,85829.0,0.0616518]
["bitfinex-derivatives","BTCF0:USTF0",1764623266198,0.10218779,85830.0,85829.0,0.4616518]
["bitfinex-derivatives","BTCF0:USTF0",1764623266389,0.0963492,85849.0,85846.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1764623266591,0.2563492,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623268993,0.2563492,85849.0,85848.0,0.37211161]
["bitfinex-derivatives","BTCF0:USTF0",1764623273999,0.2563492,85849.0,85848.0,0.38376091]
["bitfinex-derivatives","BTCF0:USTF0",1764623275200,0.2447,85849.0,85848.0,0.37211161]
["bitfinex-derivatives","BTCF0:USTF0",1764623280701,0.16,85849.0,85848.0,0.37211161]
["bitfinex-derivatives","BTCF0:USTF0",1764623281302,0.05,85849.0,85848.0,0.38376091]
["bitfinex-derivatives","BTCF0:USTF0",1764623281701,0.3724444,85885.0,85864.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1764623281702,0.0116468,85866.0,85864.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1764623281902,0.16,85866.0,85864.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1764623283102,0.011647,85865.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623283302,0.00440741,85893.0,85864.0,0.0582353]
["bitfinex-derivatives","BTCF0:USTF0",1764623283500,0.00440741,85893.0,85878.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1764623283706,0.00440741,85893.0,85885.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1764623283906,0.00435718,85917.0,85886.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1764623284101,0.00313996,85932.0,85910.0,0.0619987]
["bitfinex-derivatives","BTCF0:USTF0",1764623284298,0.00313996,85932.0,85907.0,0.19092137]
["bitfinex-derivatives","BTCF0:USTF0",1764623284299,0.44313996,85932.0,85911.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1764623284498,0.03313996,85932.0,85911.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1764623284708,0.08570192,85978.0,85913.0,0.0619987]
["bitfinex-derivatives","BTCF0:USTF0",1764623284709,0.06289835,85970.0,85913.0,0.0619987]
["bitfinex-derivatives","BTCF0:USTF0",1764623284907,0.04526837,85964.0,85916.0,0.0619987]
["bitfinex-derivatives","BTCF0:USTF0",1764623285111,0.02526191,85963.0,85921.0,0.0619987]
["bitfinex-derivatives","BTCF0:USTF0",1764623285311,0.16000646,85963.0,85940.0,0.19092137]
["bitfinex-derivatives","BTCF0:USTF0",1764623285497,0.02000646,85962.0,85931.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623285702,0.3608,85954.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623285903,0.14,85954.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623286102,0.03313996,85951.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623286311,0.05314642,85942.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623286610,0.0116367,85941.0,85931.0,0.37242842]
["bitfinex-derivatives","BTCF0:USTF0",1764623286804,0.02000646,85932.0,85931.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1764623286999,0.15000646,85932.0,85931.0,0.37234719]
["bitfinex-derivatives","BTCF0:USTF0",1764623287213,0.18314642,85932.0,85931.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1764623288008,1.02314642,85932.0,85931.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1764623288604,0.18314642,85932.0,85931.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1764623290415,0.58314642,85932.0,85931.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1764623290624,0.98314642,85932.0,85931.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623291220,0.03313996,85924.0,85917.0,0.01123381]
["bitfinex-derivatives","BTCF0:USTF0",1764623291423,0.0116399,85917.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623291614,0.03313996,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623291811,0.26313996,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623292010,0.17313996,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623292215,0.3608,85922.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623292216,0.33680447,85922.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623292417,0.47680447,85922.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623292612,0.14,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623292825,0.14,85922.0,85921.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1764623293523,0.14,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623295520,0.14,85922.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623295914,0.01164,85917.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623296124,0.16164,85917.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623296918,0.61164,85917.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623297122,0.16164,85917.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623297423,0.31164,85917.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623298223,0.15,85917.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623299316,0.01164,85916.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623299523,0.16164,85916.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623300825,0.15,85916.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623301130,0.0116402,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623301331,0.1616402,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623301725,0.0116413,85907.0,85906.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764623301930,0.5616413,85907.0,85906.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764623302230,0.1016413,85907.0,85906.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764623302421,0.1132826,85907.0,85906.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764623302622,0.1016413,85907.0,85906.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764623303027,0.1026413,85907.0,85906.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764623305029,0.1016413,85907.0,85906.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764623305231,0.1026413,85907.0,85906.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764623305731,0.4926413,85907.0,85906.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1764623305931,0.4926413,85907.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623305932,0.0116426,85897.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623306230,0.0116426,85897.0,85894.0,0.03068381]
["bitfinex-derivatives","BTCF0:USTF0",1764623306231,0.0116442,85885.0,85884.0,0.03068381]
["bitfinex-derivatives","BTCF0:USTF0",1764623306431,0.1716442,85885.0,85883.0,0.03068381]
["bitfinex-derivatives","BTCF0:USTF0",1764623306628,0.1716442,85885.0,85882.0,0.03068381]
["bitfinex-derivatives","BTCF0:USTF0",1764623306931,0.1716442,85885.0,85878.0,0.39148381]
["bitfinex-derivatives","BTCF0:USTF0",1764623306932,0.0116447,85882.0,85878.0,0.39148381]
["bitfinex-derivatives","BTCF0:USTF0",1764623307122,0.1716447,85882.0,85878.0,0.39148381]
["bitfinex-derivatives","BTCF0:USTF0",1764623307328,0.1716447,85882.0,85880.0,0.03068381]
["bitfinex-derivatives","BTCF0:USTF0",1764623307532,0.1716447,85882.0,85879.0,0.03068381]
["bitfinex-derivatives","BTCF0:USTF0",1764623308039,0.1716447,85882.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623308334,0.4616447,85882.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623308535,0.4316447,85882.0,85880.0,0.03068381]
["bitfinex-derivatives","BTCF0:USTF0",1764623308730,0.16,85882.0,85880.0,0.03068381]
["bitfinex-derivatives","BTCF0:USTF0",1764623309237,0.16,85882.0,85878.0,0.3724451]
["bitfinex-derivatives","BTCF0:USTF0",1764623309532,0.16,85882.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623309738,0.161,85882.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623311326,0.16,85882.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623311728,0.9008,85882.0,85876.0,0.04091175]
["bitfinex-derivatives","BTCF0:USTF0",1764623312045,0.9008,85882.0,85875.0,0.04108637]
["bitfinex-derivatives","BTCF0:USTF0",1764623312342,0.9018,85882.0,85881.0,0.03106107]
["bitfinex-derivatives","BTCF0:USTF0",1764623313243,0.9018,85882.0,85881.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1764623313832,0.5218,85882.0,85881.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1764623314241,0.5218,85882.0,85881.0,0.03106429]
["bitfinex-derivatives","BTCF0:USTF0",1764623314242,0.5208,85882.0,85881.0,0.03106429]
["bitfinex-derivatives","BTCF0:USTF0",1764623314546,0.5218,85882.0,85881.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1764623316529,0.161,85882.0,85881.0,0.0410344]
["bitfinex-derivatives","BTCF0:USTF0",1764623316733,0.161,85882.0,85881.0,0.00012265]
["bitfinex-derivatives","BTCF0:USTF0",1764623320129,0.161,85882.0,85881.0,0.04139787]
["bitfinex-derivatives","BTCF0:USTF0",1764623320333,0.161,85882.0,85876.0,0.4227987]
["bitfinex-derivatives","BTCF0:USTF0",1764623320334,0.9118,85882.0,85876.0,0.03097399]
["bitfinex-derivatives","BTCF0:USTF0",1764623320635,0.9118,85882.0,85875.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623320636,0.0116453,85877.0,85875.0,0.03114861]
["bitfinex-derivatives","BTCF0:USTF0",1764623320944,0.1616453,85877.0,85875.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623321334,8.257e-05,85876.0,85875.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623321546,0.15008257,85876.0,85875.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623323437,0.15108257,85876.0,85875.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623324832,0.15008257,85876.0,85875.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623325034,0.15008257,85876.0,85862.0,0.01130263]
["bitfinex-derivatives","BTCF0:USTF0",1764623325035,0.0116472,85863.0,85862.0,0.01130263]
["bitfinex-derivatives","BTCF0:USTF0",1764623325245,0.0116478,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623325543,0.17177045,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623325746,0.00012265,85859.0,85858.0,0.3724479]
["bitfinex-derivatives","BTCF0:USTF0",1764623325946,0.14012265,85859.0,85858.0,0.3724479]
["bitfinex-derivatives","BTCF0:USTF0",1764623326147,0.16012265,85859.0,85858.0,0.3724479]
["bitfinex-derivatives","BTCF0:USTF0",1764623327540,0.16012265,85859.0,85858.0,0.38366223]
["bitfinex-derivatives","BTCF0:USTF0",1764623328943,0.16012265,85859.0,85858.0,0.44566093]
["bitfinex-derivatives","BTCF0:USTF0",1764623329245,0.15048945,85859.0,85858.0,0.89566093]
["bitfinex-derivatives","BTCF0:USTF0",1764623329451,0.00017462,85867.0,85866.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1764623329647,0.3608,85880.0,85879.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1764623329847,0.5108,85880.0,85879.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1764623330639,0.15,85880.0,85879.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1764623334141,0.15,85880.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623334142,0.0116451,85879.0,85875.0,0.06197694]
["bitfinex-derivatives","BTCF0:USTF0",1764623334340,0.1716451,85879.0,85876.0,0.06197694]
["bitfinex-derivatives","BTCF0:USTF0",1764623334746,0.0116459,85873.0,85872.0,0.06197694]
["bitfinex-derivatives","BTCF0:USTF0",1764623334947,0.0116459,85873.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623334948,0.5716459,85873.0,85871.0,0.06215156]
["bitfinex-derivatives","BTCF0:USTF0",1764623335255,0.5716459,85873.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623336249,0.1716459,85873.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623336948,0.1726459,85873.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623339557,0.1716459,85873.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623339855,0.2526459,85873.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623340056,0.172646,85873.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623340757,0.161,85873.0,85871.0,0.01182072]
["bitfinex-derivatives","BTCF0:USTF0",1764623341148,0.16,85873.0,85871.0,0.01182072]
["bitfinex-derivatives","BTCF0:USTF0",1764623341452,0.161,85873.0,85871.0,0.01182072]
["bitfinex-derivatives","BTCF0:USTF0",1764623341851,0.011646,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623342052,0.171646,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623342253,0.171646,85872.0,85871.0,0.0623573]
["bitfinex-derivatives","BTCF0:USTF0",1764623342853,0.171646,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623343047,0.171646,85872.0,85871.0,0.06237935]
["bitfinex-derivatives","BTCF0:USTF0",1764623343454,0.172646,85872.0,85871.0,0.06237935]
["bitfinex-derivatives","BTCF0:USTF0",1764623344655,0.172646,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623345563,0.171646,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623345763,0.172646,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623345958,0.161,85872.0,85871.0,0.01182072]
["bitfinex-derivatives","BTCF0:USTF0",1764623346559,0.16,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623346859,0.161,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623347456,0.16,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623349568,0.161,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623350065,0.16,85872.0,85871.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623352865,0.00017462,85888.0,85887.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1764623353063,0.16017462,85888.0,85887.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1764623353762,0.15053814,85888.0,85887.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1764623353961,0.3608,85911.0,85905.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1764623354156,0.4908,85911.0,85906.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623354361,0.4524412,85911.0,85906.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623354756,0.13,85911.0,85906.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623355162,0.0116412,85908.0,85906.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1764623355374,0.1716412,85908.0,85905.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623355868,0.1716412,85908.0,85906.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1764623356074,0.16,85908.0,85906.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1764623356262,0.16,85908.0,85904.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623356263,0.0116413,85907.0,85904.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623356463,0.1716413,85907.0,85904.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623356663,0.1716413,85907.0,85904.0,0.0530826]
["bitfinex-derivatives","BTCF0:USTF0",1764623357171,0.1716413,85907.0,85904.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1764623357362,0.0116417,85904.0,85903.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623357561,0.1716417,85904.0,85903.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623358158,0.1716417,85904.0,85902.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623358371,0.16,85904.0,85903.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1764623359577,0.1716417,85904.0,85902.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623359764,0.1726417,85904.0,85902.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623360163,0.1726417,85904.0,85901.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623360970,0.1726417,85904.0,85901.0,0.0530831]
["bitfinex-derivatives","BTCF0:USTF0",1764623361366,0.1726417,85904.0,85901.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623361571,0.0116421,85901.0,85900.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623361776,0.1516421,85901.0,85900.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623362073,0.1516421,85901.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623362074,0.0116432,85893.0,85891.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1764623362273,0.0116432,85893.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623362274,0.011646,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623362478,0.13,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623363179,0.13,85872.0,85871.0,0.3724461]
["bitfinex-derivatives","BTCF0:USTF0",1764623364775,0.141646,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623365075,0.13,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623371666,0.13,85872.0,85871.0,0.3724461]
["bitfinex-derivatives","BTCF0:USTF0",1764623373967,0.13,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623379586,0.00017462,85880.0,85871.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1764623379781,0.3608,85894.0,85893.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1764623379987,0.5008,85894.0,85893.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1764623380789,0.5018,85894.0,85893.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1764623381982,0.5018,85894.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623382179,0.4634431,85894.0,85891.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1764623383090,0.1526431,85894.0,85891.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1764623383685,0.1516431,85894.0,85891.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1764623383887,0.141,85894.0,85891.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1764623386792,0.0116434,85892.0,85889.0,0.06211522]
["bitfinex-derivatives","BTCF0:USTF0",1764623386987,0.0116437,85889.0,85887.0,0.42291522]
["bitfinex-derivatives","BTCF0:USTF0",1764623387182,0.1516437,85889.0,85888.0,0.06211522]
["bitfinex-derivatives","BTCF0:USTF0",1764623387383,0.14,85889.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623387582,0.0116438,85888.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623387791,0.1516438,85888.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623388089,0.14,85888.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623388595,0.14,85888.0,85887.0,0.43455912]
["bitfinex-derivatives","BTCF0:USTF0",1764623388791,0.14,85888.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623390189,0.141,85888.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623390394,0.001,85888.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623390895,0.131,85888.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623393192,0.001,85888.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623394191,0.016,85888.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623394386,0.176,85888.0,85887.0,0.3724439]
["bitfinex-derivatives","BTCF0:USTF0",1764623396593,0.36097383,85902.0,85901.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1764623396594,0.00017383,85902.0,85901.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1764623396794,0.07017383,85902.0,85901.0,0.3724421]
["bitfinex-derivatives","BTCF0:USTF0",1764623396994,0.07017383,85902.0,85901.0,0.7332421]
["bitfinex-derivatives","BTCF0:USTF0",1764623397500,0.07017383,85902.0,85901.0,0.7832421]
["bitfinex-derivatives","BTCF0:USTF0",1764623397798,0.0847,85935.0,85901.0,1.57979189]
["bitfinex-derivatives","BTCF0:USTF0",1764623397988,0.011638,85932.0,85925.0,0.06203332]
["bitfinex-derivatives","BTCF0:USTF0",1764623398191,0.011638,85932.0,85922.0,0.3724392]
["bitfinex-derivatives","BTCF0:USTF0",1764623398192,0.14,85932.0,85926.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1764623398501,0.1516379,85932.0,85926.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1764623398691,0.1516379,85932.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623398895,0.14,85932.0,85925.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1764623399103,0.14,85932.0,85927.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1764623399493,0.14,85932.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623399693,0.55,85932.0,85922.0,0.3724392]
["bitfinex-derivatives","BTCF0:USTF0",1764623399893,0.0116384,85929.0,85922.0,0.3724392]
["bitfinex-derivatives","BTCF0:USTF0",1764623400097,0.14,85929.0,85926.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1764623400494,0.14,85929.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623400704,0.0116384,85928.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623401000,0.0116384,85928.0,85923.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1764623401001,0.0116388,85926.0,85922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764623401202,0.011639,85925.0,85922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764623401493,0.14,85925.0,85922.0,0.3724391]
["bitfinex-derivatives","BTCF0:USTF0",1764623402303,0.02,85925.0,85922.0,0.3724391]
["bitfinex-derivatives","BTCF0:USTF0",1764623402502,0.16,85925.0,85922.0,0.3724391]
["bitfinex-derivatives","BTCF0:USTF0",1764623403302,0.0847,85985.0,85925.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1764623403303,0.008,85926.0,85925.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1764623403510,0.13,85926.0,85922.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1764623403811,0.008,85925.0,85923.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1764623404109,0.148,85925.0,85923.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1764623404408,0.14,85925.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623404901,0.14,85925.0,85923.0,0.0126391]
["bitfinex-derivatives","BTCF0:USTF0",1764623405107,0.148,85925.0,85923.0,0.0126391]
["bitfinex-derivatives","BTCF0:USTF0",1764623405603,0.148,85925.0,85923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623405804,0.011639,85924.0,85923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623406105,0.0116394,85921.0,85920.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623406302,0.0116394,85921.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623406303,0.5816394,85921.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623406610,0.0116424,85899.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623406796,0.5716424,85899.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623407003,0.56,85899.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623407197,0.25,85899.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623407397,0.25,85899.0,85889.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623407398,0.0116436,85890.0,85889.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623407705,0.5616436,85890.0,85889.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623409800,0.5616436,85890.0,85889.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623411011,0.1716436,85890.0,85889.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623411216,0.16,85890.0,85889.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623412008,0.61,85890.0,85889.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623416115,0.38,85890.0,85889.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623417304,0.9256,85890.0,85889.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623418811,0.38,85890.0,85889.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623419006,0.9256,85890.0,85889.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623419598,0.38,85890.0,85889.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623419799,0.9956,85890.0,85889.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623420020,0.011646,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623420314,0.171646,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623420811,0.0847,85888.0,85878.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1764623421108,0.0116451,85879.0,85878.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1764623421311,0.15,85879.0,85878.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1764623422507,0.15,85879.0,85878.0,0.3764452]
["bitfinex-derivatives","BTCF0:USTF0",1764623423210,0.15,85879.0,85878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764623429414,0.14880754,85879.0,85878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764623429616,0.0847,85901.0,85891.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1764623429807,0.15017462,85892.0,85891.0,0.3724434]
["bitfinex-derivatives","BTCF0:USTF0",1764623431522,0.15017462,85892.0,85891.0,0.3744434]
["bitfinex-derivatives","BTCF0:USTF0",1764623433016,0.15017462,85892.0,85891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764623437231,0.51017462,85892.0,85891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764623437522,0.51017462,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623438727,0.53478181,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623440223,0.52017462,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623440523,0.15017462,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623441515,0.23487462,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623442113,0.23487462,85892.0,85891.0,0.0136434]
["bitfinex-derivatives","BTCF0:USTF0",1764623442318,0.23487462,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623444226,0.22487462,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623447531,0.14017462,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623447721,0.14017462,85892.0,85891.0,0.06402095]
["bitfinex-derivatives","BTCF0:USTF0",1764623448528,0.14017462,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623449119,0.15181792,85892.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623451828,0.3608,85911.0,85896.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1764623452027,0.3608,85911.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623452028,0.0116416,85905.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623452226,0.1516416,85905.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623452528,0.1516416,85905.0,85903.0,0.3724417]
["bitfinex-derivatives","BTCF0:USTF0",1764623454630,0.14,85905.0,85903.0,0.3724417]
["bitfinex-derivatives","BTCF0:USTF0",1764623462139,0.1389999,85905.0,85903.0,0.3724417]
["bitfinex-derivatives","BTCF0:USTF0",1764623463944,0.0116417,85904.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623464240,0.16,85904.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623464846,0.0116423,85899.0,85896.0,0.06192463]
["bitfinex-derivatives","BTCF0:USTF0",1764623465144,0.0116428,85896.0,85895.0,0.06209925]
["bitfinex-derivatives","BTCF0:USTF0",1764623465331,0.1716428,85896.0,85895.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623466438,0.1716428,85896.0,85895.0,0.00117462]
["bitfinex-derivatives","BTCF0:USTF0",1764623466641,0.1716428,85896.0,85895.0,0.37361752]
["bitfinex-derivatives","BTCF0:USTF0",1764623466642,0.16,85896.0,85895.0,0.37361752]
["bitfinex-derivatives","BTCF0:USTF0",1764623466839,0.00017462,85913.0,85912.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1764623467132,0.13017462,85913.0,85912.0,0.3724406]
["bitfinex-derivatives","BTCF0:USTF0",1764623468238,0.13017462,85913.0,85912.0,0.43439575]
["bitfinex-derivatives","BTCF0:USTF0",1764623468432,0.13017462,85913.0,85912.0,0.3724406]
["bitfinex-derivatives","BTCF0:USTF0",1764623471645,0.13017462,85913.0,85912.0,0.4224406]
["bitfinex-derivatives","BTCF0:USTF0",1764623471951,0.13017462,85913.0,85912.0,0.3724406]
["bitfinex-derivatives","BTCF0:USTF0",1764623473141,0.13017462,85913.0,85912.0,0.5224406]
["bitfinex-derivatives","BTCF0:USTF0",1764623473342,1e-08,85913.0,85912.0,0.5224406]
["bitfinex-derivatives","BTCF0:USTF0",1764623473539,0.0116375,85935.0,85931.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1764623473744,0.0116378,85933.0,85931.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1764623474047,0.1516378,85933.0,85931.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1764623474249,0.1516378,85933.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623474947,0.1516378,85933.0,85930.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1764623475248,0.011638,85931.0,85930.0,0.01165444]
["bitfinex-derivatives","BTCF0:USTF0",1764623475444,0.541638,85931.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623475639,0.941638,85931.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623475839,0.011639,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623476042,0.551639,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623476245,0.951639,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623476441,0.951639,85924.0,85890.0,0.31953444]
["bitfinex-derivatives","BTCF0:USTF0",1764623476442,0.0116418,85903.0,85902.0,0.06190683]
["bitfinex-derivatives","BTCF0:USTF0",1764623476753,0.0116425,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623476947,0.6116425,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623477651,0.15,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623477953,0.15,85898.0,85897.0,0.38418491]
["bitfinex-derivatives","BTCF0:USTF0",1764623478454,0.15,85898.0,85897.0,0.38518491]
["bitfinex-derivatives","BTCF0:USTF0",1764623478651,0.1616425,85898.0,85897.0,0.37354231]
["bitfinex-derivatives","BTCF0:USTF0",1764623479153,0.15,85898.0,85897.0,0.37354231]
["bitfinex-derivatives","BTCF0:USTF0",1764623480143,0.15,85898.0,85897.0,0.38518491]
["bitfinex-derivatives","BTCF0:USTF0",1764623483056,0.1616425,85898.0,85897.0,0.37354231]
["bitfinex-derivatives","BTCF0:USTF0",1764623483259,0.15,85898.0,85897.0,0.37354231]
["bitfinex-derivatives","BTCF0:USTF0",1764623487249,0.15,85898.0,85897.0,0.38518491]
["bitfinex-derivatives","BTCF0:USTF0",1764623487860,0.15,85898.0,85897.0,0.37354231]
["bitfinex-derivatives","BTCF0:USTF0",1764623494063,0.6,85898.0,85897.0,0.37354231]
["bitfinex-derivatives","BTCF0:USTF0",1764623494561,0.37,85898.0,85897.0,0.37354231]
["bitfinex-derivatives","BTCF0:USTF0",1764623494954,0.37,85898.0,85897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764623495155,0.0116436,85890.0,85889.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623495363,0.9724436,85890.0,85889.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623495763,0.0116445,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623496064,0.4216445,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623496259,0.8216445,85883.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623496464,0.0116455,85876.0,85875.0,0.35195569]
["bitfinex-derivatives","BTCF0:USTF0",1764623496662,0.0116465,85868.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623496859,0.5796465,85868.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623497256,0.5796465,85868.0,85867.0,0.37201588]
["bitfinex-derivatives","BTCF0:USTF0",1764623497459,0.39636042,85868.0,85859.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623497859,0.0116467,85867.0,85859.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623498057,0.5416467,85867.0,85859.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623498364,0.53,85867.0,85860.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1764623498764,0.0116472,85864.0,85859.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623498965,0.16,85864.0,85862.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1764623502772,0.16,85864.0,85860.0,0.01144393]
["bitfinex-derivatives","BTCF0:USTF0",1764623502972,0.16,85864.0,85861.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1764623506372,0.16,85864.0,85861.0,0.0616475]
["bitfinex-derivatives","BTCF0:USTF0",1764623506580,0.16,85864.0,85861.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1764623506967,0.16,85864.0,85861.0,0.0616475]
["bitfinex-derivatives","BTCF0:USTF0",1764623507163,0.16,85864.0,85861.0,0.0626475]
["bitfinex-derivatives","BTCF0:USTF0",1764623507363,0.16,85864.0,85861.0,0.0126475]
["bitfinex-derivatives","BTCF0:USTF0",1764623507768,0.16,85864.0,85861.0,0.0626475]
["bitfinex-derivatives","BTCF0:USTF0",1764623508576,0.16,85864.0,85861.0,0.0126475]
["bitfinex-derivatives","BTCF0:USTF0",1764623508874,0.00017462,85876.0,85875.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1764623509074,0.00017462,85876.0,85875.0,0.3724456]
["bitfinex-derivatives","BTCF0:USTF0",1764623509075,0.14017462,85876.0,85875.0,0.3724456]
["bitfinex-derivatives","BTCF0:USTF0",1764623512075,0.14017462,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623514580,0.50017462,85876.0,85868.0,0.06190683]
["bitfinex-derivatives","BTCF0:USTF0",1764623514780,0.0116464,85869.0,85864.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1764623514982,0.1516464,85869.0,85866.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1764623515185,0.0116468,85867.0,85863.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1764623515381,0.1516468,85867.0,85863.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1764623515577,0.14,85867.0,85865.0,0.0116469]
["bitfinex-derivatives","BTCF0:USTF0",1764623516887,0.14,85867.0,85862.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1764623517085,0.011647,85865.0,85862.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1764623517286,0.161647,85865.0,85861.0,0.3724475]
["bitfinex-derivatives","BTCF0:USTF0",1764623517589,0.15,85865.0,85863.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1764623518289,0.14066157,85865.0,85863.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1764623521481,0.14066157,85865.0,85863.0,0.07355403]
["bitfinex-derivatives","BTCF0:USTF0",1764623521790,0.14066157,85865.0,85863.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1764623522296,0.14066157,85865.0,85863.0,0.07355403]
["bitfinex-derivatives","BTCF0:USTF0",1764623523278,0.14066157,85865.0,85863.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1764623525687,0.14066157,85865.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623525688,0.0116474,85863.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623525880,0.16,85863.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623526379,0.16,85863.0,85862.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1764623528991,0.1716472,85863.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623529294,0.16,85863.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623529987,0.0116474,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623530298,0.1416474,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623530892,0.13,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623532194,0.1416474,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623532787,0.13,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623533889,0.1416474,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623534188,0.13,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623536401,0.1416474,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623536607,0.1416474,85862.0,85861.0,0.35106332]
["bitfinex-derivatives","BTCF0:USTF0",1764623536892,0.1416474,85862.0,85831.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1764623536893,0.0116484,85854.0,85847.0,0.06197237]
["bitfinex-derivatives","BTCF0:USTF0",1764623537089,0.0116484,85854.0,85843.0,0.06197237]
["bitfinex-derivatives","BTCF0:USTF0",1764623537090,0.0116497,85845.0,85843.0,0.06197237]
["bitfinex-derivatives","BTCF0:USTF0",1764623537286,0.0116514,85832.0,85831.0,0.06197237]
["bitfinex-derivatives","BTCF0:USTF0",1764623537493,0.5124514,85832.0,85829.0,0.06197237]
["bitfinex-derivatives","BTCF0:USTF0",1764623538200,0.5124514,85832.0,85829.0,0.08493859]
["bitfinex-derivatives","BTCF0:USTF0",1764623538201,0.5114514,85832.0,85829.0,0.08493859]
["bitfinex-derivatives","BTCF0:USTF0",1764623538397,0.5008,85832.0,85830.0,0.01352462]
["bitfinex-derivatives","BTCF0:USTF0",1764623538904,0.5008,85832.0,85831.0,0.00188767]
["bitfinex-derivatives","BTCF0:USTF0",1764623540095,0.14,85832.0,85831.0,0.00188767]
["bitfinex-derivatives","BTCF0:USTF0",1764623540600,0.14,85832.0,85831.0,0.00288767]
["bitfinex-derivatives","BTCF0:USTF0",1764623540805,0.14,85832.0,85829.0,0.01431452]
["bitfinex-derivatives","BTCF0:USTF0",1764623540806,0.5616514,85832.0,85830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764623541402,0.5616514,85832.0,85831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764623541592,0.5616514,85832.0,85828.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764623541798,0.0116518,85829.0,85828.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764623541998,0.0086527,85823.0,85813.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1764623542198,0.5008,85823.0,85810.0,0.06197237]
["bitfinex-derivatives","BTCF0:USTF0",1764623542401,0.5008,85823.0,85820.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1764623542598,0.4978,85823.0,85822.0,0.0118986]
["bitfinex-derivatives","BTCF0:USTF0",1764623542799,0.4978,85823.0,85822.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623543011,0.49789844,85823.0,85822.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623543310,0.49689844,85823.0,85822.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623543908,0.0116533,85819.0,85809.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1764623544204,0.44159844,85823.0,85822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764623544400,0.60159844,85823.0,85822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764623544609,0.97159844,85823.0,85822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764623544998,0.97159844,85823.0,85815.0,0.01155704]
["bitfinex-derivatives","BTCF0:USTF0",1764623545200,0.0116537,85815.0,85814.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623545400,0.1716537,85815.0,85814.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623545709,0.1716537,85815.0,85814.0,0.01147347]
["bitfinex-derivatives","BTCF0:USTF0",1764623547006,0.1716537,85815.0,85814.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623547208,0.5826537,85815.0,85814.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623547795,0.0116561,85798.0,85790.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1764623548012,9.844e-05,85797.0,85792.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1764623548203,0.16009844,85797.0,85794.0,0.3724565]
["bitfinex-derivatives","BTCF0:USTF0",1764623548506,0.16009844,85797.0,85794.0,0.37223039]
["bitfinex-derivatives","BTCF0:USTF0",1764623549213,0.17175464,85797.0,85794.0,0.37223039]
["bitfinex-derivatives","BTCF0:USTF0",1764623549803,0.16009844,85797.0,85794.0,0.37223039]
["bitfinex-derivatives","BTCF0:USTF0",1764623552007,0.16009844,85797.0,85795.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1764623553512,0.16209844,85797.0,85795.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1764623555413,0.00209844,85797.0,85795.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1764623558210,0.00209844,85797.0,85794.0,0.37223039]
["bitfinex-derivatives","BTCF0:USTF0",1764623558211,0.0116563,85796.0,85794.0,0.37223039]
["bitfinex-derivatives","BTCF0:USTF0",1764623558513,0.1416563,85796.0,85794.0,0.01143039]
["bitfinex-derivatives","BTCF0:USTF0",1764623558710,0.011657,85791.0,85787.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623558905,0.0116573,85789.0,85787.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623559107,0.1516573,85789.0,85787.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623559309,0.14,85789.0,85787.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623559502,0.14,85789.0,85787.0,0.01145012]
["bitfinex-derivatives","BTCF0:USTF0",1764623559503,0.0116574,85788.0,85787.0,0.01145012]
["bitfinex-derivatives","BTCF0:USTF0",1764623559710,0.1516574,85788.0,85787.0,0.01145012]
["bitfinex-derivatives","BTCF0:USTF0",1764623559909,0.5416574,85788.0,85787.0,0.01145012]
["bitfinex-derivatives","BTCF0:USTF0",1764623560112,0.6263574,85788.0,85787.0,0.00117483]
["bitfinex-derivatives","BTCF0:USTF0",1764623560317,0.0116585,85780.0,85779.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1764623560519,0.15009844,85780.0,85779.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1764623561020,0.14909844,85780.0,85779.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1764623562405,0.14909844,85780.0,85779.0,0.00114093]
["bitfinex-derivatives","BTCF0:USTF0",1764623563014,0.16075694,85780.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623563220,0.14909844,85780.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623565213,0.14,85780.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623567514,0.0116583,85782.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623567713,0.1416583,85782.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623569719,0.13,85782.0,85779.0,0.02451275]
["bitfinex-derivatives","BTCF0:USTF0",1764623569918,0.13,85782.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623570230,0.0116584,85781.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623570415,0.1616584,85781.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623571526,0.15,85781.0,85779.0,0.02451285]
["bitfinex-derivatives","BTCF0:USTF0",1764623571915,0.15,85781.0,85779.0,0.02351285]
["bitfinex-derivatives","BTCF0:USTF0",1764623572123,0.15,85781.0,85779.0,0.02451285]
["bitfinex-derivatives","BTCF0:USTF0",1764623572625,0.0116585,85780.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623572816,0.1416585,85780.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623574319,0.1416585,85780.0,85779.0,0.01185425]
["bitfinex-derivatives","BTCF0:USTF0",1764623574521,0.1416585,85780.0,85779.0,0.01285425]
["bitfinex-derivatives","BTCF0:USTF0",1764623575129,0.1416585,85780.0,85779.0,0.00114093]
["bitfinex-derivatives","BTCF0:USTF0",1764623575319,0.0116596,85772.0,85771.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1764623575624,0.15,85772.0,85771.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1764623576224,0.15,85772.0,85771.0,0.01170814]
["bitfinex-derivatives","BTCF0:USTF0",1764623576428,0.00012117,85772.0,85771.0,0.01170814]
["bitfinex-derivatives","BTCF0:USTF0",1764623576928,0.15012117,85772.0,85771.0,0.01270814]
["bitfinex-derivatives","BTCF0:USTF0",1764623577230,0.00012117,85772.0,85771.0,0.01270814]
["bitfinex-derivatives","BTCF0:USTF0",1764623577528,0.00012117,85772.0,85771.0,0.01370814]
["bitfinex-derivatives","BTCF0:USTF0",1764623578932,0.15012117,85772.0,85771.0,0.01370814]
["bitfinex-derivatives","BTCF0:USTF0",1764623579115,0.00012117,85772.0,85771.0,0.01370814]
["bitfinex-derivatives","BTCF0:USTF0",1764623582428,0.14012117,85772.0,85771.0,0.01370814]
["bitfinex-derivatives","BTCF0:USTF0",1764623583727,0.50092117,85772.0,85771.0,0.01370814]
["bitfinex-derivatives","BTCF0:USTF0",1764623585122,0.89092117,85772.0,85771.0,0.0021167]
["bitfinex-derivatives","BTCF0:USTF0",1764623585433,0.89092117,85772.0,85771.0,0.0011167]
["bitfinex-derivatives","BTCF0:USTF0",1764623585434,0.61092117,85772.0,85771.0,0.0011167]
["bitfinex-derivatives","BTCF0:USTF0",1764623585822,0.90092117,85772.0,85771.0,0.0011167]
["bitfinex-derivatives","BTCF0:USTF0",1764623586229,0.90392117,85772.0,85771.0,0.0011167]
["bitfinex-derivatives","BTCF0:USTF0",1764623586533,0.52969119,85772.0,85771.0,0.0011167]
["bitfinex-derivatives","BTCF0:USTF0",1764623587125,0.52969119,85772.0,85771.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1764623587329,0.89969119,85772.0,85771.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1764623587831,0.0116626,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623588040,0.15180049,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623588231,0.15180049,85750.0,85749.0,0.37419983]
["bitfinex-derivatives","BTCF0:USTF0",1764623589134,0.14013789,85750.0,85749.0,0.37419983]
["bitfinex-derivatives","BTCF0:USTF0",1764623589335,0.0116627,85749.0,85746.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1764623589638,0.0106632,85746.0,85743.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1764623589932,0.0116634,85744.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623590132,0.1616634,85744.0,85732.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764623590334,0.1616634,85744.0,85742.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1764623591423,0.0116637,85742.0,85738.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1764623591623,0.14,85742.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623591835,0.14,85742.0,85740.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1764623593342,0.141,85742.0,85740.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1764623593638,0.141,85742.0,85740.0,0.0126638]
["bitfinex-derivatives","BTCF0:USTF0",1764623593840,0.141,85742.0,85740.0,0.02570664]
["bitfinex-derivatives","BTCF0:USTF0",1764623594037,0.141,85742.0,85740.0,0.0126638]
["bitfinex-derivatives","BTCF0:USTF0",1764623597344,0.141,85742.0,85740.0,0.02559061]
["bitfinex-derivatives","BTCF0:USTF0",1764623599145,0.141,85742.0,85740.0,0.01392681]
["bitfinex-derivatives","BTCF0:USTF0",1764623599343,0.141,85742.0,85740.0,0.02559071]
["bitfinex-derivatives","BTCF0:USTF0",1764623600041,0.0116638,85741.0,85740.0,0.01392681]
["bitfinex-derivatives","BTCF0:USTF0",1764623600345,0.0116658,85726.0,85725.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764623600547,0.16180673,85726.0,85725.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764623600939,0.52260673,85726.0,85725.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764623601240,0.52260673,85726.0,85725.0,0.01325796]
["bitfinex-derivatives","BTCF0:USTF0",1764623601446,0.0116676,85713.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623601632,0.15,85713.0,85712.0,0.3724677]
["bitfinex-derivatives","BTCF0:USTF0",1764623601832,0.0116661,85725.0,85715.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1764623602032,0.0116661,85725.0,85712.0,0.37384201]
["bitfinex-derivatives","BTCF0:USTF0",1764623602033,0.0116672,85717.0,85712.0,0.37384201]
["bitfinex-derivatives","BTCF0:USTF0",1764623602240,0.1716672,85717.0,85712.0,0.38550971]
["bitfinex-derivatives","BTCF0:USTF0",1764623602446,0.002,85713.0,85712.0,0.37384201]
["bitfinex-derivatives","BTCF0:USTF0",1764623602631,0.162,85713.0,85712.0,0.37384201]
["bitfinex-derivatives","BTCF0:USTF0",1764623604149,0.16,85713.0,85712.0,0.37384201]
["bitfinex-derivatives","BTCF0:USTF0",1764623604538,0.162,85713.0,85712.0,0.37384201]
["bitfinex-derivatives","BTCF0:USTF0",1764623605137,0.162,85713.0,85712.0,0.01304201]
["bitfinex-derivatives","BTCF0:USTF0",1764623605336,0.162,85713.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623605337,0.0116687,85705.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623605542,0.15179488,85705.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623607249,0.15279488,85705.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623607548,0.15279488,85705.0,85704.0,0.37361608]
["bitfinex-derivatives","BTCF0:USTF0",1764623607741,0.29279488,85705.0,85704.0,0.37361608]
["bitfinex-derivatives","BTCF0:USTF0",1764623608052,0.14112618,85705.0,85704.0,0.37361608]
["bitfinex-derivatives","BTCF0:USTF0",1764623609449,0.14112618,85705.0,85704.0,0.01281608]
["bitfinex-derivatives","BTCF0:USTF0",1764623609753,0.14112618,85705.0,85694.0,0.38570375]
["bitfinex-derivatives","BTCF0:USTF0",1764623609945,0.15279498,85705.0,85694.0,0.38570375]
["bitfinex-derivatives","BTCF0:USTF0",1764623610146,0.011669,85703.0,85696.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1764623610346,0.15,85703.0,85699.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1764623610545,0.15,85703.0,85696.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1764623610748,0.15,85703.0,85698.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1764623611045,0.0116698,85697.0,85694.0,0.37503365]
["bitfinex-derivatives","BTCF0:USTF0",1764623611248,0.1516698,85697.0,85694.0,0.01423365]
["bitfinex-derivatives","BTCF0:USTF0",1764623612643,0.14,85697.0,85694.0,0.01423365]
["bitfinex-derivatives","BTCF0:USTF0",1764623612845,0.0116699,85696.0,85694.0,0.01423365]
["bitfinex-derivatives","BTCF0:USTF0",1764623613153,0.1516699,85696.0,85694.0,0.01423365]
["bitfinex-derivatives","BTCF0:USTF0",1764623613549,0.1516699,85696.0,85694.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1764623613950,0.1516699,85696.0,85694.0,0.01423365]
["bitfinex-derivatives","BTCF0:USTF0",1764623614150,0.1516699,85696.0,85694.0,0.01523365]
["bitfinex-derivatives","BTCF0:USTF0",1764623623163,0.1516699,85696.0,85694.0,0.02690375]
["bitfinex-derivatives","BTCF0:USTF0",1764623623357,0.14,85696.0,85694.0,0.02690375]
["bitfinex-derivatives","BTCF0:USTF0",1764623629363,0.14,85696.0,85694.0,0.34690375]
["bitfinex-derivatives","BTCF0:USTF0",1764623629559,0.14,85696.0,85694.0,0.33690375]
["bitfinex-derivatives","BTCF0:USTF0",1764623629748,0.14,85696.0,85694.0,0.02690375]
["bitfinex-derivatives","BTCF0:USTF0",1764623629953,0.14,85696.0,85694.0,0.07690375]
["bitfinex-derivatives","BTCF0:USTF0",1764623630565,0.14,85696.0,85694.0,0.41690375]
["bitfinex-derivatives","BTCF0:USTF0",1764623632563,0.00012618,85705.0,85704.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1764623632766,0.14012618,85705.0,85704.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1764623635268,0.14112618,85705.0,85704.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1764623635658,0.14012618,85705.0,85704.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1764623635866,0.14212618,85705.0,85704.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1764623636464,0.14212618,85705.0,85704.0,0.0516688]
["bitfinex-derivatives","BTCF0:USTF0",1764623636762,0.14212618,85705.0,85704.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1764623638260,0.14212618,85705.0,85704.0,0.0516688]
["bitfinex-derivatives","BTCF0:USTF0",1764623638971,0.14212618,85705.0,85704.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1764623639269,0.14012618,85705.0,85704.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1764623639563,0.14212618,85705.0,85704.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1764623640071,0.14112618,85705.0,85704.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1764623640762,0.14112618,85705.0,85704.0,0.0516688]
["bitfinex-derivatives","BTCF0:USTF0",1764623641369,0.14012618,85705.0,85704.0,0.0516688]
["bitfinex-derivatives","BTCF0:USTF0",1764623641560,0.14212618,85705.0,85704.0,0.0516688]
["bitfinex-derivatives","BTCF0:USTF0",1764623642367,0.14212618,85705.0,85704.0,0.4016688]
["bitfinex-derivatives","BTCF0:USTF0",1764623642873,0.14212618,85705.0,85704.0,0.0616688]
["bitfinex-derivatives","BTCF0:USTF0",1764623644666,0.3183351,85716.0,85714.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1764623644855,0.0116673,85715.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623645061,0.1416673,85715.0,85712.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1764623645262,0.13,85715.0,85714.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623645570,0.13009363,85715.0,85714.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623646374,0.13309363,85715.0,85714.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623648675,0.13009363,85715.0,85714.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623648880,0.13309363,85715.0,85714.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623651175,0.13009363,85715.0,85714.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623651481,0.13309363,85715.0,85714.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623652870,0.13009363,85715.0,85714.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623653079,0.13309363,85715.0,85714.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623656279,0.13309363,85715.0,85714.0,0.0616675]
["bitfinex-derivatives","BTCF0:USTF0",1764623656485,0.13309363,85715.0,85714.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623657980,0.00017494,85723.0,85722.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1764623658184,0.13056827,85723.0,85722.0,0.8224664]
["bitfinex-derivatives","BTCF0:USTF0",1764623658384,0.3608,85752.0,85741.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1764623658676,0.5108,85752.0,85746.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1764623658882,0.5108,85752.0,85743.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1764623659276,0.5108,85752.0,85745.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1764623659677,0.5108,85752.0,85740.0,0.56503655]
["bitfinex-derivatives","BTCF0:USTF0",1764623659678,0.5108,85752.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623659984,0.0116628,85749.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623660182,0.1616628,85749.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623660684,0.1616628,85749.0,85741.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1764623661279,0.0116628,85748.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623661474,0.1616628,85748.0,85740.0,0.3724639]
["bitfinex-derivatives","BTCF0:USTF0",1764623662474,0.1616628,85748.0,85740.0,0.4224639]
["bitfinex-derivatives","BTCF0:USTF0",1764623662674,0.1616628,85748.0,85740.0,0.3724639]
["bitfinex-derivatives","BTCF0:USTF0",1764623663977,0.15,85748.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623664177,0.3724637,85742.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623664485,0.3608,85740.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623664676,0.9408,85740.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623664875,0.9408,85740.0,85699.0,0.50666573]
["bitfinex-derivatives","BTCF0:USTF0",1764623664876,0.0116673,85716.0,85710.0,0.28720717]
["bitfinex-derivatives","BTCF0:USTF0",1764623665076,0.0116673,85716.0,85710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764623665077,0.0116675,85714.0,85710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764623665277,0.1616675,85714.0,85710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764623665773,0.15,85714.0,85709.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1764623665975,0.0116676,85713.0,85709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764623666175,0.0116679,85711.0,85707.0,0.44377062]
["bitfinex-derivatives","BTCF0:USTF0",1764623666379,0.1516679,85711.0,85707.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764623666580,0.1516679,85711.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623666781,0.1516679,85711.0,85710.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764623666989,0.14,85711.0,85710.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764623667391,0.14,85711.0,85710.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764623667688,0.14,85711.0,85710.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764623668172,0.16,85711.0,85710.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764623668877,0.16,85711.0,85710.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764623669189,0.011667,85718.0,85713.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1764623669489,0.151667,85718.0,85713.0,0.0616675]
["bitfinex-derivatives","BTCF0:USTF0",1764623669678,0.0116672,85716.0,85710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623669990,0.1716672,85716.0,85710.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764623670281,0.1516672,85716.0,85710.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764623670486,0.0116674,85715.0,85710.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764623670786,0.1616674,85715.0,85709.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1764623671183,0.1616674,85715.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623671383,0.0116676,85713.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623671587,0.1416676,85713.0,85710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623671789,0.011668,85710.0,85709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623672080,0.160668,85710.0,85709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623672285,0.0106688,85704.0,85703.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623672482,0.1606688,85704.0,85703.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623672685,0.1596688,85704.0,85703.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623673484,0.1596688,85704.0,85703.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1764623673780,0.1586688,85704.0,85703.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1764623674379,0.1586688,85704.0,85703.0,0.00317494]
["bitfinex-derivatives","BTCF0:USTF0",1764623675687,0.5194688,85704.0,85703.0,0.00317494]
["bitfinex-derivatives","BTCF0:USTF0",1764623675885,0.0116701,85695.0,85694.0,0.01323365]
["bitfinex-derivatives","BTCF0:USTF0",1764623676098,0.0116713,85686.0,85682.0,0.08297062]
["bitfinex-derivatives","BTCF0:USTF0",1764623676293,0.5008,85695.0,85682.0,0.08297062]
["bitfinex-derivatives","BTCF0:USTF0",1764623676294,0.0116708,85690.0,85682.0,0.08297062]
["bitfinex-derivatives","BTCF0:USTF0",1764623676592,0.1516708,85690.0,85683.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1764623676887,0.14,85690.0,85683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764623677198,0.14,85690.0,85685.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1764623677388,0.137,85690.0,85685.0,0.0616713]
["bitfinex-derivatives","BTCF0:USTF0",1764623677788,0.137,85690.0,85686.0,0.08297062]
["bitfinex-derivatives","BTCF0:USTF0",1764623678102,0.136,85690.0,85687.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1764623678288,0.136,85690.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623678491,0.136,85690.0,85686.0,0.09755753]
["bitfinex-derivatives","BTCF0:USTF0",1764623678688,0.136,85690.0,85686.0,0.05458691]
["bitfinex-derivatives","BTCF0:USTF0",1764623679285,0.136,85690.0,85686.0,0.01458691]
["bitfinex-derivatives","BTCF0:USTF0",1764623679484,0.136,85690.0,85686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623680090,0.136,85690.0,85686.0,0.0156713]
["bitfinex-derivatives","BTCF0:USTF0",1764623680394,0.136,85690.0,85686.0,0.03024875]
["bitfinex-derivatives","BTCF0:USTF0",1764623682190,0.00017504,85695.0,85694.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1764623682394,0.00017504,85695.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623682596,0.15017504,85695.0,85689.0,0.4224708]
["bitfinex-derivatives","BTCF0:USTF0",1764623682796,0.00017504,85695.0,85691.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1764623682986,0.00017504,85695.0,85693.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1764623683188,0.00017504,85695.0,85693.0,0.0616703]
["bitfinex-derivatives","BTCF0:USTF0",1764623683393,0.00017504,85695.0,85693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764623683696,0.16017504,85695.0,85693.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764623684097,0.16017504,85695.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623684290,0.17184514,85695.0,85694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623685099,0.17184514,85695.0,85693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623685793,0.16017504,85695.0,85693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623686101,0.0106702,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623686297,0.1706702,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623686497,0.0106705,85692.0,85688.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1764623686697,0.1506705,85692.0,85688.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1764623686998,0.139,85692.0,85690.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1764623688001,0.138,85692.0,85690.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1764623688302,0.138,85692.0,85690.0,0.0126707]
["bitfinex-derivatives","BTCF0:USTF0",1764623688499,0.1496705,85692.0,85690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623690498,0.1496705,85692.0,85690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623690903,0.3608,85697.0,85690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623690904,0.30813861,85697.0,85690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623691096,0.46813861,85697.0,85690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623691405,0.0116705,85692.0,85690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623691596,0.1716705,85692.0,85690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623693608,0.1716705,85692.0,85690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623693900,0.1716705,85692.0,85690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764623694517,0.0116711,85688.0,85687.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1764623694806,0.1716711,85688.0,85687.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1764623695207,0.1716711,85688.0,85687.0,0.09464172]
["bitfinex-derivatives","BTCF0:USTF0",1764623696103,0.1736711,85688.0,85687.0,0.08297062]
["bitfinex-derivatives","BTCF0:USTF0",1764623696500,0.1736711,85688.0,85686.0,0.02624865]
["bitfinex-derivatives","BTCF0:USTF0",1764623696699,0.162,85688.0,85686.0,0.02624865]
["bitfinex-derivatives","BTCF0:USTF0",1764623697709,0.31980851,85697.0,85692.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1764623697909,0.45980851,85697.0,85692.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1764623698106,0.01167,85696.0,85690.0,0.08303016]
["bitfinex-derivatives","BTCF0:USTF0",1764623698301,0.17167,85696.0,85690.0,0.08303016]
["bitfinex-derivatives","BTCF0:USTF0",1764623698498,0.17167,85696.0,85690.0,0.13303016]
["bitfinex-derivatives","BTCF0:USTF0",1764623699008,0.17167,85696.0,85693.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1764623699307,0.17367,85696.0,85693.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1764623700104,0.17167,85696.0,85693.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1764623700307,0.17167,85696.0,85691.0,0.08303016]
["bitfinex-derivatives","BTCF0:USTF0",1764623700308,0.162,85696.0,85691.0,0.08303016]
["bitfinex-derivatives","BTCF0:USTF0",1764623700614,0.162,85696.0,85693.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1764623701014,0.0116703,85694.0,85691.0,0.08303016]
["bitfinex-derivatives","BTCF0:USTF0",1764623701209,0.1616703,85694.0,85692.0,0.08303016]
["bitfinex-derivatives","BTCF0:USTF0",1764623703315,0.1616703,85694.0,85686.0,0.37537745]
["bitfinex-derivatives","BTCF0:USTF0",1764623703316,0.1416703,85694.0,85693.0,0.08303016]
["bitfinex-derivatives","BTCF0:USTF0",1764623703614,0.13,85694.0,85693.0,0.08303016]
["bitfinex-derivatives","BTCF0:USTF0",1764623704202,0.13,85694.0,85693.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1764623704504,0.132,85694.0,85693.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1764623705110,0.132,85694.0,85689.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1764623705498,0.132,85694.0,85691.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1764623706615,0.132,85694.0,85686.0,0.37537745]
["bitfinex-derivatives","BTCF0:USTF0",1764623706815,0.1436702,85694.0,85693.0,0.08322249]
["bitfinex-derivatives","BTCF0:USTF0",1764623707217,0.1416702,85694.0,85693.0,0.08322249]
["bitfinex-derivatives","BTCF0:USTF0",1764623707416,0.1436702,85694.0,85693.0,0.08322249]
["bitfinex-derivatives","BTCF0:USTF0",1764623708906,0.0116708,85690.0,85688.0,0.08322249]
["bitfinex-derivatives","BTCF0:USTF0",1764623709110,0.1516708,85690.0,85688.0,0.08322249]
["bitfinex-derivatives","BTCF0:USTF0",1764623709502,0.1516708,85690.0,85689.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1764623709913,0.15,85690.0,85689.0,0.0616709]
["bitfinex-derivatives","BTCF0:USTF0",1764623710112,0.0136703,85694.0,85691.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1764623710302,0.0136703,85694.0,85690.0,0.08321656]
["bitfinex-derivatives","BTCF0:USTF0",1764623710303,0.14,85694.0,85690.0,0.08321656]
["bitfinex-derivatives","BTCF0:USTF0",1764623710510,0.14,85694.0,85692.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1764623711016,0.3608,85699.0,85694.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1764623711213,0.5008,85699.0,85696.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1764623712220,0.5008,85699.0,85691.0,0.08321656]
["bitfinex-derivatives","BTCF0:USTF0",1764623712418,0.0116697,85698.0,85692.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764623712717,0.01167,85696.0,85692.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764623712919,0.14167,85696.0,85692.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764623713818,0.13,85696.0,85694.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1764623714716,0.0116701,85695.0,85691.0,0.08321656]
["bitfinex-derivatives","BTCF0:USTF0",1764623714918,0.16,85695.0,85691.0,0.08321656]
["bitfinex-derivatives","BTCF0:USTF0",1764623715218,0.16,85695.0,85692.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764623715515,0.0116704,85693.0,85691.0,0.08321656]
["bitfinex-derivatives","BTCF0:USTF0",1764623715704,0.1516704,85693.0,85691.0,0.08321656]
["bitfinex-derivatives","BTCF0:USTF0",1764623716820,0.0116711,85687.0,85686.0,0.37537745]
["bitfinex-derivatives","BTCF0:USTF0",1764623717017,0.1516711,85687.0,85686.0,0.37537745]
["bitfinex-derivatives","BTCF0:USTF0",1764623718523,0.1526711,85687.0,85686.0,0.37537745]
["bitfinex-derivatives","BTCF0:USTF0",1764623719508,0.5134711,85687.0,85686.0,0.01457745]
["bitfinex-derivatives","BTCF0:USTF0",1764623719715,0.0116717,85683.0,85682.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764623719915,0.0116732,85672.0,85666.0,0.08321656]
["bitfinex-derivatives","BTCF0:USTF0",1764623720115,0.5324732,85672.0,85663.0,0.08321656]
["bitfinex-derivatives","BTCF0:USTF0",1764623720629,0.5324732,85672.0,85662.0,0.08321656]
["bitfinex-derivatives","BTCF0:USTF0",1764623720923,0.5324732,85672.0,85671.0,0.01605707]
["bitfinex-derivatives","BTCF0:USTF0",1764623721126,0.5324732,85672.0,85671.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1764623721313,0.9734732,85672.0,85671.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1764623722014,0.9724732,85672.0,85671.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1764623722709,0.011675,85659.0,85658.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1764623722909,0.150675,85659.0,85658.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1764623723314,0.0116757,85656.0,85655.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1764623723527,0.1516757,85656.0,85655.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1764623723725,0.139,85656.0,85655.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1764623724128,0.137,85656.0,85655.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1764623724516,0.1486754,85656.0,85652.0,0.3724759]
["bitfinex-derivatives","BTCF0:USTF0",1764623724717,0.137,85656.0,85652.0,0.3724759]
["bitfinex-derivatives","BTCF0:USTF0",1764623724920,0.0116755,85655.0,85652.0,0.3724759]
["bitfinex-derivatives","BTCF0:USTF0",1764623725125,0.1416755,85655.0,85652.0,0.3724759]
["bitfinex-derivatives","BTCF0:USTF0",1764623725424,0.1406755,85655.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623725624,0.1406755,85655.0,85652.0,0.37691627]
["bitfinex-derivatives","BTCF0:USTF0",1764623725824,0.13,85655.0,85652.0,0.37791627]
["bitfinex-derivatives","BTCF0:USTF0",1764623726022,0.1416755,85655.0,85652.0,0.37891627]
["bitfinex-derivatives","BTCF0:USTF0",1764623726615,0.13,85655.0,85652.0,0.39059207]
["bitfinex-derivatives","BTCF0:USTF0",1764623726816,0.13,85655.0,85652.0,0.38959207]
["bitfinex-derivatives","BTCF0:USTF0",1764623727219,0.13,85655.0,85652.0,0.37791627]
["bitfinex-derivatives","BTCF0:USTF0",1764623727524,0.13,85655.0,85653.0,0.0116758]
["bitfinex-derivatives","BTCF0:USTF0",1764623727731,0.00017504,85663.0,85660.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1764623727928,0.00017504,85663.0,85662.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1764623728123,0.36089484,85672.0,85667.0,0.0116738]
["bitfinex-derivatives","BTCF0:USTF0",1764623728426,0.36089484,85672.0,85669.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1764623728726,9.484e-05,85672.0,85669.0,0.3724736]
["bitfinex-derivatives","BTCF0:USTF0",1764623728932,9.484e-05,85672.0,85671.0,0.0116733]
["bitfinex-derivatives","BTCF0:USTF0",1764623729118,9.484e-05,85672.0,85671.0,0.4316733]
["bitfinex-derivatives","BTCF0:USTF0",1764623729318,0.00017504,85680.0,85679.0,0.0116722]
["bitfinex-derivatives","BTCF0:USTF0",1764623729531,0.3608,85700.0,85679.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764623729827,0.3608,85704.0,85692.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1764623730032,0.0116695,85700.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623730226,0.1616695,85700.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623730531,0.0116698,85698.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623730833,0.01167,85696.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623731030,0.0116703,85694.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623731231,0.0116705,85692.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623731533,0.16,85692.0,85689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764623732228,0.009,85694.0,85693.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1764623732430,0.009,85694.0,85692.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1764623732631,0.009,85694.0,85692.0,0.2116704]
["bitfinex-derivatives","BTCF0:USTF0",1764623733628,0.009,85694.0,85692.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1764623733822,0.00017504,85703.0,85696.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1764623734024,0.15017504,85703.0,85696.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1764623734424,0.15017504,85703.0,85692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764623734425,0.15017504,85703.0,85698.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1764623734826,0.16117504,85703.0,85698.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1764623735230,0.16317504,85703.0,85698.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1764623735434,0.01317504,85703.0,85701.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1764623735628,0.01317504,85703.0,85701.0,0.0616692]
["bitfinex-derivatives","BTCF0:USTF0",1764623735829,0.01317504,85703.0,85701.0,0.4116692]
["bitfinex-derivatives","BTCF0:USTF0",1764623736029,0.002,85703.0,85702.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1764623736226,0.002,85703.0,85702.0,0.4116691]
["bitfinex-derivatives","BTCF0:USTF0",1764623736825,0.011,85703.0,85702.0,0.4116691]
["bitfinex-derivatives","BTCF0:USTF0",1764623737332,0.011,85703.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623737333,0.0116691,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623737524,0.1516691,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623737729,0.1516691,85702.0,85695.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1764623738522,0.1576691,85702.0,85695.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1764623739141,0.1586691,85702.0,85695.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1764623741523,0.147,85702.0,85695.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1764623741727,0.147,85702.0,85696.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1764623743231,0.147,85702.0,85695.0,0.46991]
["bitfinex-derivatives","BTCF0:USTF0",1764623743433,0.0116694,85700.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623743630,0.1516694,85700.0,85694.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764623744338,0.1516694,85700.0,85694.0,0.5559902]
["bitfinex-derivatives","BTCF0:USTF0",1764623744536,0.1526694,85700.0,85695.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764623744736,0.1576694,85700.0,85695.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764623744938,0.006,85700.0,85695.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764623745231,0.006,85700.0,85698.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1764623746637,0.006,85700.0,85698.0,0.4016696]
["bitfinex-derivatives","BTCF0:USTF0",1764623746937,0.001,85700.0,85698.0,0.4016696]
["bitfinex-derivatives","BTCF0:USTF0",1764623747126,0.004,85700.0,85698.0,0.4016696]
["bitfinex-derivatives","BTCF0:USTF0",1764623747528,0.001,85700.0,85698.0,0.4016696]
["bitfinex-derivatives","BTCF0:USTF0",1764623747728,0.005,85700.0,85698.0,0.4016696]
["bitfinex-derivatives","BTCF0:USTF0",1764623748124,0.0116699,85697.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623748335,0.3608,85697.0,85690.0,0.09414391]
["bitfinex-derivatives","BTCF0:USTF0",1764623748637,0.0116699,85696.0,85691.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764623748831,0.0116702,85695.0,85691.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764623749233,0.0116702,85695.0,85691.0,0.5559106]
["bitfinex-derivatives","BTCF0:USTF0",1764623750031,0.0116702,85695.0,85691.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764623750231,0.003,85697.0,85692.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764623750739,0.002,85695.0,85692.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1764623751240,0.003,85695.0,85694.0,0.3724702]
["bitfinex-derivatives","BTCF0:USTF0",1764623751432,0.003,85695.0,85694.0,0.7624702]
["bitfinex-derivatives","BTCF0:USTF0",1764623751941,0.003,85695.0,85694.0,0.84568676]
["bitfinex-derivatives","BTCF0:USTF0",1764623752338,0.003,85695.0,85694.0,0.7624702]
["bitfinex-derivatives","BTCF0:USTF0",1764623752836,0.00017504,85711.0,85710.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1764623753036,0.00017504,85711.0,85710.0,0.925868]
["bitfinex-derivatives","BTCF0:USTF0",1764623753640,0.00017504,85711.0,85710.0,0.605868]
["bitfinex-derivatives","BTCF0:USTF0",1764623754642,0.00017504,85711.0,85710.0,0.965868]
["bitfinex-derivatives","BTCF0:USTF0",1764623757242,0.00017504,85711.0,85710.0,0.966868]
["bitfinex-derivatives","BTCF0:USTF0",1764623757442,0.00017504,85711.0,85710.0,0.746868]
["bitfinex-derivatives","BTCF0:USTF0",1764623757945,0.00017504,85711.0,85710.0,0.745868]
["bitfinex-derivatives","BTCF0:USTF0",1764623763547,0.00017504,85711.0,85710.0,0.995868]
["bitfinex-derivatives","BTCF0:USTF0",1764623763743,0.3608,85727.0,85726.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1764623763950,0.3608,85727.0,85726.0,0.5557058]
["bitfinex-derivatives","BTCF0:USTF0",1764623764339,0.3608,85727.0,85726.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764623765943,0.3608,85727.0,85726.0,0.56012774]
["bitfinex-derivatives","BTCF0:USTF0",1764623766753,0.3618,85727.0,85726.0,0.56012774]
["bitfinex-derivatives","BTCF0:USTF0",1764623766949,0.001,85727.0,85726.0,0.78012774]
["bitfinex-derivatives","BTCF0:USTF0",1764623767152,0.01599504,85735.0,85726.0,0.78012774]
["bitfinex-derivatives","BTCF0:USTF0",1764623767153,0.01599504,85735.0,85733.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1764623767341,0.01599504,85735.0,85734.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1764623767540,0.01599504,85735.0,85734.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1764623768857,0.0116633,85745.0,85734.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1764623769063,0.16,85745.0,85739.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1764623769963,0.16,85745.0,85735.0,0.20414379]
["bitfinex-derivatives","BTCF0:USTF0",1764623770155,0.1716634,85745.0,85737.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1764623770463,0.0116635,85743.0,85737.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1764623770665,0.001,85745.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623770861,0.161,85745.0,85742.0,0.95476]
["bitfinex-derivatives","BTCF0:USTF0",1764623771057,0.16,85745.0,85742.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1764623771757,0.00017504,85751.0,85750.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1764623771949,0.16017504,85751.0,85750.0,0.9163826]
["bitfinex-derivatives","BTCF0:USTF0",1764623772153,0.13017504,85751.0,85750.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1764623773152,0.00017504,85751.0,85750.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1764623773350,0.14017504,85751.0,85750.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1764623773665,0.14117504,85751.0,85750.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1764623773968,0.00117504,85751.0,85750.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1764623774152,0.00117504,85751.0,85750.0,1.22472]
["bitfinex-derivatives","BTCF0:USTF0",1764623774352,0.3608,85781.0,85771.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1764623774660,0.0116588,85778.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623774860,0.0116591,85776.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623775058,0.1616591,85776.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623775861,0.0116603,85767.0,85766.0,0.36097494]
["bitfinex-derivatives","BTCF0:USTF0",1764623776157,0.14,85767.0,85766.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623777567,0.142,85767.0,85766.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623780064,0.31006014,85774.0,85766.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623780266,0.01166,85769.0,85766.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623780471,0.16166,85769.0,85766.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623782366,0.16366,85769.0,85766.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623786869,0.152,85769.0,85766.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1764623787067,0.152,85769.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623787267,0.152,85769.0,85768.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1764623788174,0.15,85769.0,85768.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1764623788468,0.152,85769.0,85768.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1764623788969,0.15,85769.0,85768.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1764623789171,0.152,85769.0,85768.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1764623789570,0.3608,85790.0,85780.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1764623789771,0.3608,85790.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623789772,0.15011566,85783.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623790368,0.15011566,85783.0,85781.0,0.3724583]
["bitfinex-derivatives","BTCF0:USTF0",1764623790775,0.15011566,85783.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623791283,0.15211566,85783.0,85782.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1764623791963,0.15011566,85783.0,85782.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1764623792370,0.15011566,85783.0,85782.0,0.0616582]
["bitfinex-derivatives","BTCF0:USTF0",1764623792371,0.00011566,85783.0,85782.0,0.0616582]
["bitfinex-derivatives","BTCF0:USTF0",1764623792578,0.00011566,85783.0,85782.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1764623792764,0.00011566,85783.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623793078,0.00011566,85783.0,85782.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764623794687,0.0116582,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623794978,0.1516582,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623796179,0.1526582,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623796567,0.141,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623796968,0.001,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623797577,0.141,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623798377,0.14,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623799180,0.141,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623801180,0.141,85782.0,85781.0,0.3724584]
["bitfinex-derivatives","BTCF0:USTF0",1764623801388,0.14,85782.0,85781.0,0.3724584]
["bitfinex-derivatives","BTCF0:USTF0",1764623801688,0.141,85782.0,85781.0,0.3724584]
["bitfinex-derivatives","BTCF0:USTF0",1764623802273,0.14,85782.0,85781.0,0.3724584]
["bitfinex-derivatives","BTCF0:USTF0",1764623802787,0.14,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623802977,0.141,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623803784,0.141,85782.0,85781.0,0.3724584]
["bitfinex-derivatives","BTCF0:USTF0",1764623804490,0.001,85782.0,85781.0,0.5924584]
["bitfinex-derivatives","BTCF0:USTF0",1764623804691,0.001,85782.0,85781.0,0.4224584]
["bitfinex-derivatives","BTCF0:USTF0",1764623804888,0.00011566,85783.0,85781.0,0.4224584]
["bitfinex-derivatives","BTCF0:USTF0",1764623805083,0.001,85782.0,85781.0,0.3724584]
["bitfinex-derivatives","BTCF0:USTF0",1764623805587,0.00011566,85783.0,85781.0,0.3724584]
["bitfinex-derivatives","BTCF0:USTF0",1764623806288,0.16011566,85783.0,85781.0,0.3724583]
["bitfinex-derivatives","BTCF0:USTF0",1764623809587,0.00011566,85783.0,85781.0,0.3724583]
["bitfinex-derivatives","BTCF0:USTF0",1764623809777,0.00011566,85783.0,85781.0,0.4224583]
["bitfinex-derivatives","BTCF0:USTF0",1764623809979,0.00011566,85783.0,85781.0,0.5724583]
["bitfinex-derivatives","BTCF0:USTF0",1764623810286,0.00011566,85783.0,85782.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1764623810491,0.00011566,85783.0,85782.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1764623813191,0.0847,85808.0,85784.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1764623813383,0.16,85808.0,85802.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1764623813589,0.011655,85806.0,85800.0,0.3724558]
["bitfinex-derivatives","BTCF0:USTF0",1764623813787,0.171655,85806.0,85800.0,0.38773894]
["bitfinex-derivatives","BTCF0:USTF0",1764623814183,0.0116556,85802.0,85800.0,0.37608314]
["bitfinex-derivatives","BTCF0:USTF0",1764623814390,0.1716556,85802.0,85800.0,0.37608314]
["bitfinex-derivatives","BTCF0:USTF0",1764623815296,0.1726556,85802.0,85800.0,0.37608314]
["bitfinex-derivatives","BTCF0:USTF0",1764623815797,0.161,85802.0,85800.0,0.38773884]
["bitfinex-derivatives","BTCF0:USTF0",1764623816093,0.1726555,85802.0,85800.0,0.37608314]
["bitfinex-derivatives","BTCF0:USTF0",1764623816597,0.161,85802.0,85800.0,0.38773884]
["bitfinex-derivatives","BTCF0:USTF0",1764623817493,0.1726555,85802.0,85800.0,0.38773884]
["bitfinex-derivatives","BTCF0:USTF0",1764623817987,0.1726555,85802.0,85800.0,0.37608314]
["bitfinex-derivatives","BTCF0:USTF0",1764623818183,0.1716555,85802.0,85800.0,0.37608314]
["bitfinex-derivatives","BTCF0:USTF0",1764623818382,0.1726555,85802.0,85800.0,0.37608314]
["bitfinex-derivatives","BTCF0:USTF0",1764623818597,0.6873555,85802.0,85800.0,0.01528314]
["bitfinex-derivatives","BTCF0:USTF0",1764623818783,0.0116565,85795.0,85794.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623818984,0.6216565,85795.0,85794.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623819198,0.6216565,85795.0,85794.0,0.01561121]
["bitfinex-derivatives","BTCF0:USTF0",1764623819392,0.1716565,85795.0,85794.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623820095,0.16,85795.0,85794.0,0.01516948]
["bitfinex-derivatives","BTCF0:USTF0",1764623820287,0.16,85795.0,85794.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623820487,0.16,85795.0,85794.0,0.37614587]
["bitfinex-derivatives","BTCF0:USTF0",1764623820996,0.01408596,85795.0,85794.0,0.85614587]
["bitfinex-derivatives","BTCF0:USTF0",1764623821297,0.0116492,85849.0,85810.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1764623821298,0.0116521,85827.0,85810.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1764623821495,0.02694747,85822.0,85813.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1764623821797,0.02694747,85822.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623821798,0.14,85822.0,85815.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1764623821990,0.14,85822.0,85811.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1764623822191,0.31044658,85840.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623822385,0.33044658,85840.0,85822.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1764623822689,0.16,85840.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623823301,0.16,85840.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623823490,0.16,85840.0,85833.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1764623823698,0.16,85840.0,85831.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1764623824098,0.16,85840.0,85832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764623824408,0.161,85840.0,85832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764623824992,0.162,85840.0,85832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764623825188,0.0116505,85839.0,85832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764623825393,0.1516505,85839.0,85832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764623825799,0.1516505,85839.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623826198,0.1516505,85839.0,85829.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764623826590,0.14,85839.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623826791,0.0116518,85829.0,85822.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623826987,0.1716518,85829.0,85822.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623828091,0.1726518,85829.0,85822.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623829597,0.1726518,85829.0,85823.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1764623829804,0.161,85829.0,85823.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1764623830098,0.161,85829.0,85826.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1764623833998,0.161,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623834999,0.161,85829.0,85822.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1764623835201,0.161,85829.0,85825.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1764623835396,0.161,85829.0,85823.0,0.04123216]
["bitfinex-derivatives","BTCF0:USTF0",1764623835796,0.161,85829.0,85824.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1764623836306,0.16,85829.0,85824.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1764623836506,0.161,85829.0,85824.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1764623837388,0.161,85829.0,85826.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1764623838003,0.1726519,85829.0,85823.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1764623838205,0.161,85829.0,85822.0,0.04140699]
["bitfinex-derivatives","BTCF0:USTF0",1764623838406,0.161,85829.0,85828.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1764623838603,0.16,85829.0,85828.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1764623838808,0.161,85829.0,85828.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1764623840005,0.1726518,85829.0,85827.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1764623840204,0.161,85829.0,85827.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1764623841206,0.001,85829.0,85828.0,0.40203216]
["bitfinex-derivatives","BTCF0:USTF0",1764623841403,0.011,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623841805,0.011,85829.0,85828.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764623842505,0.01,85829.0,85828.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764623842696,0.011,85829.0,85828.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764623842907,0.011,85829.0,85828.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1764623843208,0.011,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623844003,0.011,85829.0,85828.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764623844799,0.011,85829.0,85828.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764623845005,0.001,85829.0,85828.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764623847312,0.0847,85867.0,85828.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764623847313,0.3608,85892.0,85835.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1764623847508,0.16,85879.0,85865.0,0.04130548]
["bitfinex-derivatives","BTCF0:USTF0",1764623847695,0.16,85879.0,85869.0,0.05295188]
["bitfinex-derivatives","BTCF0:USTF0",1764623847896,0.16,85879.0,85873.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1764623848100,0.16,85879.0,85871.0,0.04130548]
["bitfinex-derivatives","BTCF0:USTF0",1764623848301,0.16,85879.0,85869.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1764623848302,0.0116455,85876.0,85869.0,0.04130548]
["bitfinex-derivatives","BTCF0:USTF0",1764623848508,0.1716455,85876.0,85869.0,0.04130548]
["bitfinex-derivatives","BTCF0:USTF0",1764623848704,0.16,85876.0,85869.0,0.04130548]
["bitfinex-derivatives","BTCF0:USTF0",1764623849104,0.16,85876.0,85869.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1764623849303,0.16,85876.0,85870.0,0.04130548]
["bitfinex-derivatives","BTCF0:USTF0",1764623850102,0.16,85876.0,85871.0,0.04130548]
["bitfinex-derivatives","BTCF0:USTF0",1764623850306,0.16,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623850817,0.162,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623851203,0.162,85876.0,85875.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764623851403,0.032,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623851705,0.032,85876.0,85875.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764623851910,0.002,85876.0,85875.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764623852103,0.002,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623852302,0.15,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623852503,0.152,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623853915,0.0116464,85869.0,85868.0,0.04119823]
["bitfinex-derivatives","BTCF0:USTF0",1764623854211,0.0116464,85869.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623854212,0.5316464,85869.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623854419,0.5316464,85869.0,85857.0,0.04119823]
["bitfinex-derivatives","BTCF0:USTF0",1764623854420,0.0116468,85866.0,85857.0,0.01407106]
["bitfinex-derivatives","BTCF0:USTF0",1764623854616,0.5916468,85866.0,85850.0,0.04119823]
["bitfinex-derivatives","BTCF0:USTF0",1764623854807,0.5916468,85866.0,85857.0,0.01403588]
["bitfinex-derivatives","BTCF0:USTF0",1764623855504,0.1616468,85866.0,85857.0,0.01403588]
["bitfinex-derivatives","BTCF0:USTF0",1764623855705,0.1616468,85866.0,85859.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1764623856017,0.1616468,85866.0,85857.0,0.01403588]
["bitfinex-derivatives","BTCF0:USTF0",1764623857014,0.1626468,85866.0,85863.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1764623857210,0.151,85866.0,85863.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1764623858520,0.151,85866.0,85860.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1764623860311,0.2357,85866.0,85860.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1764623861604,0.6757,85866.0,85857.0,0.01403588]
["bitfinex-derivatives","BTCF0:USTF0",1764623861810,0.6757,85866.0,85857.0,0.02568388]
["bitfinex-derivatives","BTCF0:USTF0",1764623862315,0.6757,85866.0,85857.0,0.01403588]
["bitfinex-derivatives","BTCF0:USTF0",1764623863218,0.6757,85866.0,85850.0,0.04119823]
["bitfinex-derivatives","BTCF0:USTF0",1764623863219,0.0116487,85852.0,85850.0,0.04119823]
["bitfinex-derivatives","BTCF0:USTF0",1764623863419,0.0116493,85848.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623863612,0.1716493,85848.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623864213,0.1716493,85848.0,85847.0,0.37523043]
["bitfinex-derivatives","BTCF0:USTF0",1764623864918,0.16,85848.0,85847.0,0.37523043]
["bitfinex-derivatives","BTCF0:USTF0",1764623865123,0.0116492,85849.0,85848.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1764623865324,0.1616492,85849.0,85848.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1764623865920,0.15,85849.0,85848.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1764623866922,0.151,85849.0,85848.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1764623872434,0.011,85849.0,85848.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1764623872629,0.1626491,85849.0,85848.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1764623872933,0.151,85849.0,85848.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1764623873721,0.001,85849.0,85848.0,0.0616492]
["bitfinex-derivatives","BTCF0:USTF0",1764623873940,0.001,85849.0,85848.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1764623875130,0.08443588,85855.0,85854.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1764623875337,0.08443588,85855.0,85854.0,0.3724484]
["bitfinex-derivatives","BTCF0:USTF0",1764623875927,0.08443588,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623876232,0.08443588,85855.0,85854.0,0.3724484]
["bitfinex-derivatives","BTCF0:USTF0",1764623876830,0.08543588,85855.0,85854.0,0.3724484]
["bitfinex-derivatives","BTCF0:USTF0",1764623877035,0.08543588,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623879137,0.21543588,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623879443,0.08543588,85855.0,85854.0,0.3724484]
["bitfinex-derivatives","BTCF0:USTF0",1764623879626,0.08543588,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623880841,0.08543588,85855.0,85854.0,0.42275822]
["bitfinex-derivatives","BTCF0:USTF0",1764623881047,0.001,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623881741,0.001,85855.0,85854.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764623882639,0.001,85855.0,85854.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764623883541,0.001,85855.0,85854.0,1.69332]
["bitfinex-derivatives","BTCF0:USTF0",1764623884138,0.001,85855.0,85854.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764623884342,0.001,85855.0,85854.0,1.69332]
["bitfinex-derivatives","BTCF0:USTF0",1764623885938,0.001,85855.0,85854.0,1.69328]
["bitfinex-derivatives","BTCF0:USTF0",1764623888843,0.001,85855.0,85854.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764623889045,4e-08,85856.0,85855.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1764623889242,4e-08,85856.0,85855.0,0.4616483]
["bitfinex-derivatives","BTCF0:USTF0",1764623894439,0.3608,85903.0,85880.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1764623894646,0.0116423,85900.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623894852,0.0116425,85898.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623895148,0.1716425,85898.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623896044,0.16,85898.0,85895.0,0.4224428]
["bitfinex-derivatives","BTCF0:USTF0",1764623896239,0.16,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623896549,0.16,85898.0,85897.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764623897255,0.162,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623897443,0.162,85898.0,85897.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764623897750,0.16,85898.0,85897.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764623897953,0.162,85898.0,85897.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764623898745,0.162,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623904554,0.162,85898.0,85897.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764623905140,0.162,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623906152,0.162,85898.0,85897.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1764623909450,0.16,85898.0,85897.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1764623909650,0.161,85898.0,85897.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1764623910855,0.161,85898.0,85897.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1764623911155,0.001,85898.0,85897.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1764623911345,0.161,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623911549,0.161,85898.0,85897.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1764623912754,0.161,85898.0,85897.0,0.86178852]
["bitfinex-derivatives","BTCF0:USTF0",1764623912954,0.161,85898.0,85897.0,0.96462852]
["bitfinex-derivatives","BTCF0:USTF0",1764623913158,0.161,85898.0,85897.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1764623913459,0.141,85898.0,85897.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1764623916359,0.001,85898.0,85897.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1764623917257,0.001,85898.0,85897.0,0.96462852]
["bitfinex-derivatives","BTCF0:USTF0",1764623917460,0.001,85898.0,85897.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1764623917661,0.001,85898.0,85897.0,0.96462852]
["bitfinex-derivatives","BTCF0:USTF0",1764623917858,0.001,85898.0,85897.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1764623918463,0.001,85898.0,85897.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1764623918762,0.001,85898.0,85897.0,1.37292]
["bitfinex-derivatives","BTCF0:USTF0",1764623919762,0.001,85898.0,85897.0,1.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764623921469,0.08423588,85910.0,85909.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1764623921647,0.15,85910.0,85909.0,0.914521]
["bitfinex-derivatives","BTCF0:USTF0",1764623921853,0.0116382,85930.0,85923.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1764623922060,0.0116384,85928.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623922265,0.1416384,85928.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623922559,0.13,85928.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623922755,0.13,85928.0,85926.0,0.5536787]
["bitfinex-derivatives","BTCF0:USTF0",1764623923164,0.13,85928.0,85926.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1764623923349,0.13,85928.0,85926.0,0.5536787]
["bitfinex-derivatives","BTCF0:USTF0",1764623923552,0.132,85928.0,85926.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1764623923963,0.1436385,85928.0,85926.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1764623924463,0.0116387,85926.0,85925.0,0.37481632]
["bitfinex-derivatives","BTCF0:USTF0",1764623924661,0.1616387,85926.0,85925.0,0.01401632]
["bitfinex-derivatives","BTCF0:USTF0",1764623924857,0.0116394,85921.0,85920.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1764623925053,0.1516394,85921.0,85920.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1764623925761,0.1516394,85921.0,85920.0,0.50184729]
["bitfinex-derivatives","BTCF0:USTF0",1764623926168,0.1516394,85921.0,85920.0,0.51348679]
["bitfinex-derivatives","BTCF0:USTF0",1764623926169,0.142,85921.0,85920.0,0.51348679]
["bitfinex-derivatives","BTCF0:USTF0",1764623926755,0.142,85921.0,85920.0,0.50184729]
["bitfinex-derivatives","BTCF0:USTF0",1764623927660,0.142,85921.0,85920.0,0.51348679]
["bitfinex-derivatives","BTCF0:USTF0",1764623929064,0.142,85921.0,85920.0,0.02524679]
["bitfinex-derivatives","BTCF0:USTF0",1764623930769,0.1536394,85921.0,85920.0,0.02524679]
["bitfinex-derivatives","BTCF0:USTF0",1764623931764,0.1536394,85921.0,85920.0,0.01360729]
["bitfinex-derivatives","BTCF0:USTF0",1764623931971,0.1536394,85921.0,85919.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1764623932269,0.142,85921.0,85919.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1764623933969,0.142,85921.0,85919.0,0.02553801]
["bitfinex-derivatives","BTCF0:USTF0",1764623934169,0.142,85921.0,85919.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1764623935372,0.142,85921.0,85919.0,0.0256306]
["bitfinex-derivatives","BTCF0:USTF0",1764623936164,0.142,85921.0,85920.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1764623936571,0.04454165,85933.0,85928.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1764623936781,0.17454175,85933.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623936962,0.011638,85932.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623937272,0.151638,85932.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623937862,0.0116381,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623938062,0.14,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623939272,0.142,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623940961,0.142,85930.0,85929.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764623941169,0.142,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623943574,0.0116394,85921.0,85919.0,0.0757269]
["bitfinex-derivatives","BTCF0:USTF0",1764623943777,0.1716394,85921.0,85919.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1764623943973,0.1716394,85921.0,85911.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1764623943974,0.0116404,85913.0,85911.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1764623944180,0.0116404,85913.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623944181,0.0116415,85905.0,85904.0,0.01391464]
["bitfinex-derivatives","BTCF0:USTF0",1764623944483,0.011642,85902.0,85900.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1764623944779,0.15,85902.0,85900.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1764623945265,0.15,85902.0,85900.0,0.02517132]
["bitfinex-derivatives","BTCF0:USTF0",1764623945773,0.0116421,85901.0,85900.0,0.02517132]
["bitfinex-derivatives","BTCF0:USTF0",1764623945977,0.1516421,85901.0,85900.0,0.01352912]
["bitfinex-derivatives","BTCF0:USTF0",1764623946175,0.0116425,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623946367,0.16,85898.0,85897.0,0.01384745]
["bitfinex-derivatives","BTCF0:USTF0",1764623946566,0.16,85898.0,85897.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1764623946778,0.16,85898.0,85897.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1764623948675,0.16,85898.0,85897.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1764623948872,0.161,85898.0,85897.0,0.08725221]
["bitfinex-derivatives","BTCF0:USTF0",1764623949180,0.161,85898.0,85897.0,0.02551631]
["bitfinex-derivatives","BTCF0:USTF0",1764623951866,0.161,85898.0,85897.0,0.01387371]
["bitfinex-derivatives","BTCF0:USTF0",1764623952071,0.161,85898.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623952271,0.1726425,85898.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623952778,0.161,85898.0,85896.0,0.3724427]
["bitfinex-derivatives","BTCF0:USTF0",1764623952984,0.161,85898.0,85896.0,0.38649582]
["bitfinex-derivatives","BTCF0:USTF0",1764623954181,0.3724426,85897.0,85892.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623954377,0.0116432,85893.0,85892.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623954579,0.1716432,85893.0,85892.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623955375,0.1716432,85893.0,85892.0,0.01374013]
["bitfinex-derivatives","BTCF0:USTF0",1764623956184,0.6016432,85893.0,85892.0,0.01374013]
["bitfinex-derivatives","BTCF0:USTF0",1764623956777,0.6016432,85893.0,85892.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623958284,0.0116451,85879.0,85878.0,0.0617359]
["bitfinex-derivatives","BTCF0:USTF0",1764623958589,0.1716451,85879.0,85878.0,0.01345418]
["bitfinex-derivatives","BTCF0:USTF0",1764623958782,0.1716451,85879.0,85873.0,0.0733817]
["bitfinex-derivatives","BTCF0:USTF0",1764623958982,0.1716451,85879.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623958983,0.1716451,85879.0,85875.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1764623959184,0.1716451,85879.0,85872.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1764623959500,0.1716451,85879.0,85875.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1764623959790,0.1716451,85879.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623959791,0.1716451,85879.0,85877.0,0.37397338]
["bitfinex-derivatives","BTCF0:USTF0",1764623960088,0.1716451,85879.0,85878.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1764623961283,0.1716451,85879.0,85877.0,0.37397338]
["bitfinex-derivatives","BTCF0:USTF0",1764623961882,0.0116461,85871.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623962083,0.1616461,85871.0,85870.0,0.37439834]
["bitfinex-derivatives","BTCF0:USTF0",1764623963187,0.1616461,85871.0,85870.0,0.38604464]
["bitfinex-derivatives","BTCF0:USTF0",1764623963789,0.1616461,85871.0,85870.0,0.37439834]
["bitfinex-derivatives","BTCF0:USTF0",1764623964790,0.0116454,85877.0,85870.0,0.37439834]
["bitfinex-derivatives","BTCF0:USTF0",1764623964791,0.01162011,85877.0,85870.0,0.37439834]
["bitfinex-derivatives","BTCF0:USTF0",1764623964991,0.46162011,85877.0,85870.0,0.37439834]
["bitfinex-derivatives","BTCF0:USTF0",1764623965490,0.0116461,85871.0,85870.0,0.37439834]
["bitfinex-derivatives","BTCF0:USTF0",1764623965688,0.1416461,85871.0,85870.0,0.37439834]
["bitfinex-derivatives","BTCF0:USTF0",1764623967189,0.5716461,85871.0,85869.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1764623967589,0.5716461,85871.0,85861.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1764623967590,0.0116474,85862.0,85861.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1764623967798,0.0116474,85862.0,85844.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1764623967799,0.0116503,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623968093,0.1516503,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623968277,0.1516503,85840.0,85839.0,0.3743055]
["bitfinex-derivatives","BTCF0:USTF0",1764623968278,0.14,85840.0,85839.0,0.3743055]
["bitfinex-derivatives","BTCF0:USTF0",1764623968902,0.14011398,85840.0,85839.0,0.3743055]
["bitfinex-derivatives","BTCF0:USTF0",1764623969082,0.14011398,85840.0,85839.0,0.3773055]
["bitfinex-derivatives","BTCF0:USTF0",1764623969888,0.14011398,85840.0,85839.0,0.3783055]
["bitfinex-derivatives","BTCF0:USTF0",1764623976697,0.17321398,85840.0,85839.0,0.3783055]
["bitfinex-derivatives","BTCF0:USTF0",1764623978305,0.17321398,85840.0,85839.0,0.3753055]
["bitfinex-derivatives","BTCF0:USTF0",1764623978990,0.17321398,85840.0,85839.0,0.3743055]
["bitfinex-derivatives","BTCF0:USTF0",1764623979795,0.17321398,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623980093,0.58321398,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623980297,0.58321398,85840.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623980298,0.0116513,85833.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764623980591,0.5816513,85833.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623981098,0.2216513,85833.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623983792,0.5916513,85833.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623984395,0.2416513,85833.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623985305,0.4316513,85833.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623986289,0.1416513,85833.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623986500,0.1916513,85833.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623988200,0.1416513,85833.0,85831.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764623991808,0.36091398,85840.0,85831.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764623991998,0.42514854,85840.0,85831.0,0.37262613]
["bitfinex-derivatives","BTCF0:USTF0",1764623992608,0.42514854,85840.0,85831.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764623992910,0.0116514,85832.0,85831.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764623993101,0.1616514,85832.0,85831.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764623996513,0.1616514,85832.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623996710,0.9524514,85832.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623996905,0.9855514,85832.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623998305,0.5555514,85832.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623998502,0.9955514,85832.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764623999217,0.5555514,85832.0,85831.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624000012,0.1831,85832.0,85831.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624001114,0.32016587,85860.0,85831.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624001115,0.3608,85855.0,85847.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1764624001308,0.3608,85863.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624001504,0.3608,85872.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624001705,0.02558058,85871.0,85860.0,0.32016587]
["bitfinex-derivatives","BTCF0:USTF0",1764624001909,0.3608,85899.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624002114,0.68096587,85890.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624002309,0.02574621,85889.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624002515,0.011645,85880.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624002819,0.0116453,85878.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624003019,0.1716453,85878.0,85872.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1764624003315,0.16,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624003519,0.00017473,85889.0,85884.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1764624003716,0.00017473,85885.0,85884.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1764624004021,0.16017473,85885.0,85884.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1764624004410,0.16017473,85885.0,85879.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1764624004611,0.1716444,85885.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624004909,0.00017473,85882.0,85877.0,0.3724453]
["bitfinex-derivatives","BTCF0:USTF0",1764624005109,0.14017473,85882.0,85877.0,0.3724453]
["bitfinex-derivatives","BTCF0:USTF0",1764624005309,0.00017473,85881.0,85877.0,0.3724453]
["bitfinex-derivatives","BTCF0:USTF0",1764624005519,0.14017473,85881.0,85877.0,0.3724453]
["bitfinex-derivatives","BTCF0:USTF0",1764624005718,0.00017473,85880.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624005921,0.14017473,85880.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624006216,0.00017473,85878.0,85871.0,0.01182073]
["bitfinex-derivatives","BTCF0:USTF0",1764624006517,0.14,85878.0,85871.0,0.01182073]
["bitfinex-derivatives","BTCF0:USTF0",1764624006715,0.14,85878.0,85874.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1764624007110,0.0116453,85877.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624007306,0.1716453,85877.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624007715,0.16,85877.0,85874.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1764624007915,0.16,85877.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624008115,0.16017473,85877.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624008313,0.16,85877.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624008617,0.16017473,85877.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624008815,0.16,85877.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624009119,0.001,85878.0,85877.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1764624009319,0.131,85878.0,85877.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1764624009519,0.131,85878.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624009726,0.13117473,85878.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624009919,0.00017473,85877.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624010220,0.00017473,85876.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624010411,0.00017473,85875.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624010611,0.14017473,85875.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624010816,0.011646,85872.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624011023,0.171646,85872.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624011522,0.16,85872.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624012030,0.16017473,85872.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624012413,0.16017473,85872.0,85871.0,0.01182083]
["bitfinex-derivatives","BTCF0:USTF0",1764624013216,0.16117473,85872.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624013718,0.17282073,85872.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624013925,0.16117473,85872.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624017021,0.161,85872.0,85871.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1764624017224,0.001,85872.0,85871.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624017427,0.071,85872.0,85871.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624018617,0.00082537,85872.0,85871.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624018822,0.00065067,85872.0,85871.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624020722,0.00065067,85872.0,85871.0,0.41097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624020927,0.00065067,85872.0,85871.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624021128,0.00065067,85872.0,85871.0,0.41097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624021725,0.00065067,85872.0,85871.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624021925,0.00065067,85872.0,85871.0,0.41097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624022127,0.00065067,85872.0,85871.0,0.40097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624022727,0.00065067,85872.0,85871.0,0.41097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624023232,0.00065067,85872.0,85871.0,0.84097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624023431,0.00065067,85872.0,85871.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624023726,0.00065067,85872.0,85871.0,0.41097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624024027,0.00065067,85872.0,85871.0,0.95285473]
["bitfinex-derivatives","BTCF0:USTF0",1764624024527,0.00065067,85872.0,85871.0,0.36097473]
["bitfinex-derivatives","BTCF0:USTF0",1764624024729,0.00065067,85872.0,85871.0,0.90285473]
["bitfinex-derivatives","BTCF0:USTF0",1764624025031,0.14,85872.0,85871.0,0.90285473]
["bitfinex-derivatives","BTCF0:USTF0",1764624025236,0.0116439,85888.0,85884.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1764624025532,0.1516439,85888.0,85886.0,0.3724441]
["bitfinex-derivatives","BTCF0:USTF0",1764624026034,0.00017473,85887.0,85886.0,0.3724441]
["bitfinex-derivatives","BTCF0:USTF0",1764624026240,0.14017473,85887.0,85886.0,0.3724441]
["bitfinex-derivatives","BTCF0:USTF0",1764624026724,0.14017473,85887.0,85886.0,0.38528022]
["bitfinex-derivatives","BTCF0:USTF0",1764624028025,0.14017473,85887.0,85886.0,0.37363612]
["bitfinex-derivatives","BTCF0:USTF0",1764624030429,0.00017473,85887.0,85886.0,0.73443612]
["bitfinex-derivatives","BTCF0:USTF0",1764624030633,0.16017473,85887.0,85886.0,0.79599807]
["bitfinex-derivatives","BTCF0:USTF0",1764624030832,0.16017473,85887.0,85886.0,0.73443612]
["bitfinex-derivatives","BTCF0:USTF0",1764624035139,0.16017473,85887.0,85886.0,0.79634418]
["bitfinex-derivatives","BTCF0:USTF0",1764624035339,0.16017473,85887.0,85886.0,0.73443612]
["bitfinex-derivatives","BTCF0:USTF0",1764624043649,0.00017473,85887.0,85886.0,1.27619612]
["bitfinex-derivatives","BTCF0:USTF0",1764624044238,0.00017473,85889.0,85887.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1764624044438,3e-08,85889.0,85888.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764624044639,3e-08,85889.0,85888.0,0.83819515]
["bitfinex-derivatives","BTCF0:USTF0",1764624044933,0.0116389,85925.0,85888.0,0.94249993]
["bitfinex-derivatives","BTCF0:USTF0",1764624045134,0.0116389,85925.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624045135,0.15,85925.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624045342,0.00017473,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624045648,0.15017473,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624046642,0.00017473,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624047041,0.00217473,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624047544,0.00217473,85920.0,85919.0,0.4542368]
["bitfinex-derivatives","BTCF0:USTF0",1764624047741,0.00017473,85920.0,85919.0,0.4542368]
["bitfinex-derivatives","BTCF0:USTF0",1764624047942,0.00217473,85920.0,85919.0,0.4542368]
["bitfinex-derivatives","BTCF0:USTF0",1764624048346,3e-08,85920.0,85919.0,0.8242368]
["bitfinex-derivatives","BTCF0:USTF0",1764624048745,3e-08,85920.0,85919.0,0.90676401]
["bitfinex-derivatives","BTCF0:USTF0",1764624049149,3e-08,85920.0,85919.0,0.8242368]
["bitfinex-derivatives","BTCF0:USTF0",1764624049956,3e-08,85920.0,85919.0,1.30676401]
["bitfinex-derivatives","BTCF0:USTF0",1764624050148,3e-08,85920.0,85919.0,1.2242368]
["bitfinex-derivatives","BTCF0:USTF0",1764624050849,0.000174,85928.0,85927.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1764624051053,0.000174,85928.0,85927.0,0.9640785]
["bitfinex-derivatives","BTCF0:USTF0",1764624051349,0.000174,85928.0,85927.0,1.2840785]
["bitfinex-derivatives","BTCF0:USTF0",1764624051649,0.000174,85928.0,85927.0,0.9640785]
["bitfinex-derivatives","BTCF0:USTF0",1764624051851,0.08245043,86004.0,85927.0,0.9640785]
["bitfinex-derivatives","BTCF0:USTF0",1764624051852,0.3608,85995.0,85964.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1764624052148,0.3608,85995.0,85964.0,0.7332335]
["bitfinex-derivatives","BTCF0:USTF0",1764624052457,0.0048904,85965.0,85964.0,0.7332335]
["bitfinex-derivatives","BTCF0:USTF0",1764624052647,0.0048904,85965.0,85964.0,1.28058938]
["bitfinex-derivatives","BTCF0:USTF0",1764624053042,0.3608,85995.0,85964.0,1.28058938]
["bitfinex-derivatives","BTCF0:USTF0",1764624053043,0.0116315,85980.0,85967.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1764624053349,0.1716315,85980.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624053746,0.06,86000.0,85981.0,0.19045582]
["bitfinex-derivatives","BTCF0:USTF0",1764624054057,0.06,86000.0,85991.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1764624054351,0.21,86000.0,85992.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1764624054549,0.21,86000.0,85992.0,0.4534697]
["bitfinex-derivatives","BTCF0:USTF0",1764624054745,0.21,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624055750,0.21,86000.0,85999.0,0.3724288]
["bitfinex-derivatives","BTCF0:USTF0",1764624056151,0.07,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624056749,0.06,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624056956,0.061,86000.0,85999.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1764624057349,0.211,86000.0,85999.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1764624057544,0.211,86000.0,85999.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1764624057744,0.061,86000.0,85999.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1764624058047,0.211,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624058656,0.21,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624058956,0.211,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624061647,1.041,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624061848,1.35225582,86000.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624062150,0.9518,86000.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624062352,0.5718,86000.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624062552,0.5718,86000.0,85992.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1764624063357,0.5718,86000.0,85996.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1764624063553,0.211,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624064061,0.3608,86028.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624064263,0.54354821,86023.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624064564,0.54354821,86023.0,86014.0,1.5116268]
["bitfinex-derivatives","BTCF0:USTF0",1764624064956,0.3608,86020.0,86014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764624065155,0.9608,86020.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624065547,0.0116265,86017.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764624065750,0.58,86017.0,86012.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1764624065958,0.58,86017.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764624066353,0.58,86017.0,86012.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1764624066553,0.58,86017.0,86008.0,1.5116276]
["bitfinex-derivatives","BTCF0:USTF0",1764624066755,0.581,86017.0,86008.0,1.5116276]
["bitfinex-derivatives","BTCF0:USTF0",1764624066953,0.011627,86013.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764624067258,0.57,86013.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764624068365,0.57,86013.0,86009.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1764624069162,0.57,86013.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764624069358,0.57,86013.0,86009.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1764624069553,0.43,86013.0,86009.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1764624069749,0.43,86013.0,86009.0,0.0616275]
["bitfinex-derivatives","BTCF0:USTF0",1764624069949,0.57,86013.0,86009.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1764624070157,0.57,86013.0,86009.0,0.0616275]
["bitfinex-derivatives","BTCF0:USTF0",1764624070354,0.57,86013.0,86009.0,0.3724275]
["bitfinex-derivatives","BTCF0:USTF0",1764624071264,0.57,86013.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624071456,0.3608,86010.0,86008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764624071657,0.15,86010.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624071859,0.15,86010.0,86007.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1764624072073,0.15,86010.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624072261,0.15,86010.0,86006.0,0.5536678]
["bitfinex-derivatives","BTCF0:USTF0",1764624072457,0.3608,86018.0,86006.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1764624072761,0.44,86018.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624072962,0.58,86018.0,86014.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1764624073165,0.58,86018.0,86012.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1764624073355,0.58,86018.0,86016.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1764624073762,0.00354821,86023.0,86017.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1764624073962,0.31874785,86070.0,86017.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1764624073963,0.3724184,86077.0,86036.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1764624074268,0.3608,86077.0,86056.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1764624074571,0.16341114,86069.0,86059.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1764624074868,0.16341114,86069.0,86059.0,0.01285991]
["bitfinex-derivatives","BTCF0:USTF0",1764624075172,0.16341114,86069.0,86061.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764624075371,0.16341114,86069.0,86057.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1764624075562,0.16341114,86069.0,86057.0,0.68760876]
["bitfinex-derivatives","BTCF0:USTF0",1764624076169,0.16341114,86069.0,86061.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764624076562,0.16341114,86069.0,86057.0,0.69922966]
["bitfinex-derivatives","BTCF0:USTF0",1764624076758,0.16341114,86069.0,86057.0,0.68760876]
["bitfinex-derivatives","BTCF0:USTF0",1764624076960,0.16341114,86069.0,86057.0,0.37384876]
["bitfinex-derivatives","BTCF0:USTF0",1764624077773,0.16341114,86069.0,86066.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1764624078370,0.16341114,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624080164,0.16341114,86069.0,86057.0,0.37384876]
["bitfinex-derivatives","BTCF0:USTF0",1764624080377,0.0116199,86066.0,86059.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1764624080568,0.1716199,86066.0,86059.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1764624080974,0.16,86066.0,86057.0,0.37384876]
["bitfinex-derivatives","BTCF0:USTF0",1764624081174,0.16,86066.0,86062.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764624081373,0.0116199,86065.0,86062.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764624081570,0.16,86065.0,86062.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1764624082068,0.1716199,86065.0,86058.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1764624082263,0.1716199,86065.0,86060.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1764624082468,0.1716199,86065.0,86057.0,0.4042754]
["bitfinex-derivatives","BTCF0:USTF0",1764624082669,0.16,86065.0,86062.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1764624084180,0.00341114,86069.0,86068.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1764624084375,0.14341114,86069.0,86068.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1764624085775,0.14341114,86069.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624085776,0.14341114,86069.0,86066.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1764624086373,0.0116203,86062.0,86061.0,0.03042664]
["bitfinex-derivatives","BTCF0:USTF0",1764624086574,0.16,86062.0,86059.0,0.03042664]
["bitfinex-derivatives","BTCF0:USTF0",1764624086874,0.16,86062.0,86060.0,0.04204724]
["bitfinex-derivatives","BTCF0:USTF0",1764624087769,0.00341114,86069.0,86068.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1764624087980,0.14341114,86069.0,86068.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1764624089375,0.00341114,86069.0,86068.0,0.4616195]
["bitfinex-derivatives","BTCF0:USTF0",1764624089571,6.789e-05,86080.0,86068.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764624089782,0.16006789,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624089983,0.13006789,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624090184,6.789e-05,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624090378,6.789e-05,86080.0,86079.0,0.40145609]
["bitfinex-derivatives","BTCF0:USTF0",1764624090577,6.789e-05,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624090783,0.15006789,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624090991,0.15006789,86080.0,86079.0,0.372418]
["bitfinex-derivatives","BTCF0:USTF0",1764624091184,0.14006789,86080.0,86079.0,0.372418]
["bitfinex-derivatives","BTCF0:USTF0",1764624091489,6.789e-05,86080.0,86079.0,0.422418]
["bitfinex-derivatives","BTCF0:USTF0",1764624091686,6.789e-05,86080.0,86079.0,0.372418]
["bitfinex-derivatives","BTCF0:USTF0",1764624091881,6.789e-05,86080.0,86079.0,0.46305691]
["bitfinex-derivatives","BTCF0:USTF0",1764624092081,6.789e-05,86080.0,86079.0,0.41305691]
["bitfinex-derivatives","BTCF0:USTF0",1764624092283,6.789e-05,86080.0,86079.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1764624092581,6.789e-05,86080.0,86079.0,0.4131019]
["bitfinex-derivatives","BTCF0:USTF0",1764624092980,6.789e-05,86080.0,86079.0,0.4631019]
["bitfinex-derivatives","BTCF0:USTF0",1764624093181,6.789e-05,86080.0,86079.0,0.4531019]
["bitfinex-derivatives","BTCF0:USTF0",1764624093387,6.789e-05,86080.0,86079.0,0.672418]
["bitfinex-derivatives","BTCF0:USTF0",1764624093692,6.789e-05,86080.0,86079.0,1.11057225]
["bitfinex-derivatives","BTCF0:USTF0",1764624093984,6.789e-05,86080.0,86079.0,0.84057225]
["bitfinex-derivatives","BTCF0:USTF0",1764624094190,6.789e-05,86080.0,86079.0,0.79057225]
["bitfinex-derivatives","BTCF0:USTF0",1764624094380,6.789e-05,86080.0,86079.0,1.62309225]
["bitfinex-derivatives","BTCF0:USTF0",1764624094587,6.789e-05,86080.0,86079.0,1.64309225]
["bitfinex-derivatives","BTCF0:USTF0",1764624094985,6.789e-05,86080.0,86079.0,1.62309225]
["bitfinex-derivatives","BTCF0:USTF0",1764624095185,6.789e-05,86080.0,86079.0,1.65309225]
["bitfinex-derivatives","BTCF0:USTF0",1764624095393,6.789e-05,86080.0,86079.0,0.39057225]
["bitfinex-derivatives","BTCF0:USTF0",1764624095584,0.15006789,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624095977,6.789e-05,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624096288,6.789e-05,86080.0,86079.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1764624096980,6.789e-05,86080.0,86079.0,0.47179325]
["bitfinex-derivatives","BTCF0:USTF0",1764624097181,6.789e-05,86080.0,86079.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764624097476,6.789e-05,86080.0,86079.0,0.41895474]
["bitfinex-derivatives","BTCF0:USTF0",1764624097779,0.15006789,86080.0,86079.0,0.42895474]
["bitfinex-derivatives","BTCF0:USTF0",1764624098384,0.15006789,86080.0,86079.0,0.37895474]
["bitfinex-derivatives","BTCF0:USTF0",1764624098589,0.15006789,86080.0,86079.0,0.41895474]
["bitfinex-derivatives","BTCF0:USTF0",1764624098797,6.789e-05,86080.0,86079.0,0.41895474]
["bitfinex-derivatives","BTCF0:USTF0",1764624098981,0.14006789,86080.0,86079.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1764624099289,6.789e-05,86080.0,86079.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1764624099487,6.789e-05,86080.0,86079.0,1.23135459]
["bitfinex-derivatives","BTCF0:USTF0",1764624099887,6.789e-05,86080.0,86079.0,0.96135459]
["bitfinex-derivatives","BTCF0:USTF0",1764624100081,6.789e-05,86080.0,86079.0,0.92135459]
["bitfinex-derivatives","BTCF0:USTF0",1764624100276,6.789e-05,86080.0,86079.0,0.96135449]
["bitfinex-derivatives","BTCF0:USTF0",1764624100791,6.789e-05,86080.0,86079.0,1.27135449]
["bitfinex-derivatives","BTCF0:USTF0",1764624100983,6.789e-05,86080.0,86079.0,0.96135449]
["bitfinex-derivatives","BTCF0:USTF0",1764624101383,6.789e-05,86080.0,86079.0,1.24135449]
["bitfinex-derivatives","BTCF0:USTF0",1764624101778,6.789e-05,86080.0,86079.0,1.25135449]
["bitfinex-derivatives","BTCF0:USTF0",1764624102184,6.789e-05,86080.0,86079.0,0.92135449]
["bitfinex-derivatives","BTCF0:USTF0",1764624102578,6.789e-05,86080.0,86079.0,1.27135449]
["bitfinex-derivatives","BTCF0:USTF0",1764624102779,6.789e-05,86080.0,86079.0,0.92135449]
["bitfinex-derivatives","BTCF0:USTF0",1764624102991,6.789e-05,86080.0,86079.0,0.96135449]
["bitfinex-derivatives","BTCF0:USTF0",1764624103191,6.789e-05,86080.0,86079.0,0.37895449]
["bitfinex-derivatives","BTCF0:USTF0",1764624103496,6.789e-05,86080.0,86057.0,0.01304876]
["bitfinex-derivatives","BTCF0:USTF0",1764624103497,6.789e-05,86080.0,86078.0,0.04082507]
["bitfinex-derivatives","BTCF0:USTF0",1764624103686,0.13006789,86080.0,86070.0,0.04082507]
["bitfinex-derivatives","BTCF0:USTF0",1764624103889,0.13006789,86080.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624104195,6.789e-05,86080.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624104393,0.13006789,86080.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624104593,0.00238322,86130.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624104793,0.14511472,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624104989,0.14511472,86109.0,86108.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1764624105390,0.00511472,86109.0,86108.0,0.96003368]
["bitfinex-derivatives","BTCF0:USTF0",1764624105593,0.00511472,86109.0,86108.0,1.01003368]
["bitfinex-derivatives","BTCF0:USTF0",1764624105815,0.00238322,86130.0,86113.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1764624106096,0.00238322,86130.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624106290,0.16329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624107196,0.15329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624107499,0.00329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624107887,0.14329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624108088,0.00329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624108487,0.15329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624109090,0.13329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624110591,0.13329282,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624111501,0.00329282,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624111702,0.14329282,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624111888,0.15329282,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624112203,0.16329282,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624112796,0.16329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624113392,0.16329282,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624114800,0.14329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624115500,0.00329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624115699,0.15329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624115903,0.00329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624116097,0.14329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624116402,0.00329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624116604,0.16329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624117501,0.15329282,86114.0,86113.0,0.3724134]
["bitfinex-derivatives","BTCF0:USTF0",1764624117695,0.15329282,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624118207,0.00329282,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624118397,0.16329282,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624119302,0.16329282,86114.0,86113.0,0.40157196]
["bitfinex-derivatives","BTCF0:USTF0",1764624119496,0.00238322,86130.0,86122.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1764624119694,0.15229733,86123.0,86122.0,0.40164059]
["bitfinex-derivatives","BTCF0:USTF0",1764624119900,0.17229733,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624120410,0.01229733,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624120599,0.14229733,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624120799,0.54229733,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624121103,0.0113228,86123.0,86122.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1764624121304,0.0113228,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624121710,0.1713228,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624122116,0.1713228,86123.0,86122.0,0.42206222]
["bitfinex-derivatives","BTCF0:USTF0",1764624122611,0.1713228,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624123507,0.1713228,86123.0,86122.0,0.40166348]
["bitfinex-derivatives","BTCF0:USTF0",1764624123808,0.1713228,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624124007,0.0021382,86130.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624124209,0.5821382,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624124518,0.9937493,86130.0,86129.0,0.35140122]
["bitfinex-derivatives","BTCF0:USTF0",1764624125104,0.0116121,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624125415,0.5916121,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624125615,0.0116127,86118.0,86117.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624125818,0.0116127,86118.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624125819,0.3647127,86118.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624126109,0.0116145,86105.0,86101.0,0.04086348]
["bitfinex-derivatives","BTCF0:USTF0",1764624126315,0.011615,86102.0,86099.0,0.04086348]
["bitfinex-derivatives","BTCF0:USTF0",1764624126505,0.011615,86102.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624126506,0.151615,86102.0,86098.0,0.40166348]
["bitfinex-derivatives","BTCF0:USTF0",1764624126707,0.151615,86102.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624127808,0.14,86102.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624128610,0.011615,86101.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624128809,0.141615,86101.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624129805,0.13,86101.0,86099.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1764624131910,0.1416151,86101.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624132421,0.13,86101.0,86099.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1764624133418,0.1416151,86101.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624134918,0.4416151,86101.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624135122,0.13,86101.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624135731,0.13,86101.0,86099.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1764624137725,0.1416151,86101.0,86099.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1764624137923,0.1416151,86101.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624138124,0.0116152,86100.0,86098.0,0.3724153]
["bitfinex-derivatives","BTCF0:USTF0",1764624138326,0.1516152,86100.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624138622,0.14,86100.0,86099.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1764624139123,0.0116153,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624139325,0.1616153,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624139922,0.15,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624140312,0.00017271,86109.0,86108.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1764624140514,0.0021382,86130.0,86129.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764624140719,0.1437493,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624141024,0.1437493,86130.0,86129.0,0.37336991]
["bitfinex-derivatives","BTCF0:USTF0",1764624142425,0.1437493,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624142730,0.0116122,86122.0,86121.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624142918,0.1616122,86122.0,86121.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624143312,0.1716122,86122.0,86121.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624143619,0.0116138,86110.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624143823,0.1616138,86110.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624144221,0.1616138,86110.0,86109.0,0.37348959]
["bitfinex-derivatives","BTCF0:USTF0",1764624144420,0.15,86110.0,86109.0,0.37348959]
["bitfinex-derivatives","BTCF0:USTF0",1764624145220,0.00017417,86118.0,86117.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1764624145421,0.0021382,86130.0,86129.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1764624145626,0.0116078,86155.0,86132.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1764624145816,0.6116078,86155.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624146122,0.6,86155.0,86153.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1764624146316,0.0116079,86154.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624146516,0.5716079,86154.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624147225,0.1716079,86154.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624147824,0.0116091,86145.0,86144.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624148019,0.1616091,86145.0,86144.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624148717,0.1616091,86145.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624148718,0.0116104,86135.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624148914,0.0116117,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624149121,0.1516117,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624151831,0.0116127,86118.0,86117.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624152024,0.1516127,86118.0,86117.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624153425,0.14,86118.0,86117.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624153625,0.0116108,86133.0,86117.0,0.45017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624153832,0.1616108,86133.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624154226,0.15,86133.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624158223,0.15,86133.0,86132.0,0.3724108]
["bitfinex-derivatives","BTCF0:USTF0",1764624159831,0.15,86133.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624160129,0.15,86133.0,86132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764624160726,0.00017417,86134.0,86133.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1764624160922,0.14017417,86134.0,86133.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1764624164736,0.011606,86168.0,86144.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1764624164928,0.0116077,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624165122,0.1516077,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624165329,0.14,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624174741,0.00360227,86159.0,86158.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1764624174932,0.16360227,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624175534,0.16360227,86159.0,86158.0,0.45431185]
["bitfinex-derivatives","BTCF0:USTF0",1764624177032,0.16360227,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624179245,0.16360227,86159.0,86158.0,0.4551937]
["bitfinex-derivatives","BTCF0:USTF0",1764624180744,0.0116037,86186.0,86171.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1764624181044,0.3608,86192.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624181045,0.14004,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624181645,0.15004,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624181846,0.98004,86178.0,86177.0,0.01276236]
["bitfinex-derivatives","BTCF0:USTF0",1764624182038,0.63004,86178.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624182233,0.0116052,86175.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624182546,0.1716052,86175.0,86173.0,0.37341859]
["bitfinex-derivatives","BTCF0:USTF0",1764624183337,0.1716052,86175.0,86166.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1764624183338,0.0116057,86171.0,86166.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1764624183648,0.13,86171.0,86169.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1764624184039,0.0116061,86168.0,86166.0,0.37258027]
["bitfinex-derivatives","BTCF0:USTF0",1764624184238,0.1416061,86168.0,86166.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1764624184749,0.9716061,86168.0,86166.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1764624184949,0.9716061,86168.0,86166.0,0.37340622]
["bitfinex-derivatives","BTCF0:USTF0",1764624185247,0.9716061,86168.0,86166.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1764624185546,0.5516061,86168.0,86166.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1764624185748,0.0116084,86150.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624185938,0.1516084,86150.0,86149.0,0.37347219]
["bitfinex-derivatives","BTCF0:USTF0",1764624187748,0.1616084,86150.0,86149.0,0.37347219]
["bitfinex-derivatives","BTCF0:USTF0",1764624188743,0.1516084,86150.0,86149.0,0.37347219]
["bitfinex-derivatives","BTCF0:USTF0",1764624189344,0.5816084,86150.0,86149.0,0.37347219]
["bitfinex-derivatives","BTCF0:USTF0",1764624189747,0.5816084,86150.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764624189748,0.0116095,86142.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764624189955,0.1616095,86142.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764624190248,0.1716095,86142.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764624190438,0.6016095,86142.0,86141.0,0.01269086]
["bitfinex-derivatives","BTCF0:USTF0",1764624191443,0.6016095,86142.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764624191845,0.62663142,86142.0,86141.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1764624192168,0.0116111,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624192342,0.1416111,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624192539,0.5216111,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624193449,0.5216111,86130.0,86129.0,0.37314753]
["bitfinex-derivatives","BTCF0:USTF0",1764624193645,0.5216111,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624194449,0.5216111,86130.0,86093.0,0.0819412]
["bitfinex-derivatives","BTCF0:USTF0",1764624194450,0.4,86129.0,86093.0,0.0819412]
["bitfinex-derivatives","BTCF0:USTF0",1764624194754,0.011618,86079.0,86078.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764624194944,0.171618,86079.0,86078.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764624195150,0.893218,86079.0,86078.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764624195356,0.893218,86079.0,86078.0,0.01268548]
["bitfinex-derivatives","BTCF0:USTF0",1764624195855,0.893218,86079.0,86078.0,0.05376435]
["bitfinex-derivatives","BTCF0:USTF0",1764624196044,0.893218,86079.0,86078.0,0.04116039]
["bitfinex-derivatives","BTCF0:USTF0",1764624196354,0.893218,86079.0,86078.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764624196543,1.333218,86079.0,86078.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764624196949,0.0116191,86071.0,86070.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624197151,0.0116191,86071.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624197152,0.5424191,86071.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624197348,0.3608,86061.0,86034.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1764624197548,0.3608,86061.0,86043.0,0.04107887]
["bitfinex-derivatives","BTCF0:USTF0",1764624197549,0.0116227,86044.0,86043.0,0.04107887]
["bitfinex-derivatives","BTCF0:USTF0",1764624197753,0.1716227,86044.0,86043.0,0.04107887]
["bitfinex-derivatives","BTCF0:USTF0",1764624197950,0.17172516,86044.0,86043.0,0.34377655]
["bitfinex-derivatives","BTCF0:USTF0",1764624198250,0.17172516,86044.0,86043.0,0.04107887]
["bitfinex-derivatives","BTCF0:USTF0",1764624198643,0.16010246,86044.0,86043.0,0.33135888]
["bitfinex-derivatives","BTCF0:USTF0",1764624198852,0.36097428,86052.0,86048.0,0.29028001]
["bitfinex-derivatives","BTCF0:USTF0",1764624199154,0.00017428,86052.0,86051.0,0.65108001]
["bitfinex-derivatives","BTCF0:USTF0",1764624199347,0.15017428,86052.0,86051.0,0.65108001]
["bitfinex-derivatives","BTCF0:USTF0",1764624200149,0.3608,86078.0,86051.0,0.90090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624200352,0.14,86078.0,86073.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1764624200552,0.14,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624200741,0.14,86078.0,86077.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624202955,0.14,86078.0,86077.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624205146,0.14,86078.0,86077.0,0.15172403]
["bitfinex-derivatives","BTCF0:USTF0",1764624207060,0.14,86078.0,86077.0,0.51252403]
["bitfinex-derivatives","BTCF0:USTF0",1764624208460,0.00017428,86086.0,86083.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1764624208653,0.16017428,86086.0,86085.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624208956,0.00017428,86086.0,86085.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1764624209163,0.15017428,86086.0,86085.0,0.15172293]
["bitfinex-derivatives","BTCF0:USTF0",1764624209544,0.15017428,86086.0,86085.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624209949,0.51097428,86086.0,86085.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624210250,0.51097428,86086.0,86069.0,0.01179358]
["bitfinex-derivatives","BTCF0:USTF0",1764624210446,0.0116173,86085.0,86075.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624210761,0.0116173,86085.0,86081.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1764624210762,0.15,86085.0,86081.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1764624211062,0.15,86085.0,86084.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1764624211249,0.15,86085.0,86084.0,0.15172303]
["bitfinex-derivatives","BTCF0:USTF0",1764624211449,0.15,86085.0,86084.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624219066,0.00017428,86086.0,86085.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1764624219265,0.0116145,86106.0,86085.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624219466,0.1716145,86106.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624219662,0.16,86106.0,86103.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1764624219863,0.16,86106.0,86105.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624220570,0.16,86106.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764624220571,0.0116154,86098.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764624220769,0.1716154,86098.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764624220961,0.5324154,86098.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764624221965,0.1716154,86098.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764624222182,0.1816154,86098.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1764624222364,0.0116171,86086.0,86082.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1764624222672,0.1716171,86086.0,86085.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624223174,0.1716171,86086.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624223175,0.0116184,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624223363,0.14,86076.0,86075.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624223562,0.07,86076.0,86075.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624223765,0.011618,86079.0,86076.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1764624223965,0.161618,86079.0,86076.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1764624224166,0.161618,86079.0,86078.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624225172,0.0116167,86089.0,86086.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1764624225374,0.1616167,86089.0,86086.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1764624225675,0.15,86089.0,86088.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624226270,0.00017428,86094.0,86093.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1764624226466,0.00017428,86094.0,86093.0,0.51252183]
["bitfinex-derivatives","BTCF0:USTF0",1764624226766,0.0116138,86111.0,86106.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1764624226974,0.1416138,86111.0,86110.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624227759,0.01178698,86119.0,86118.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1764624227959,0.12178698,86119.0,86118.0,0.15171843]
["bitfinex-derivatives","BTCF0:USTF0",1764624228269,0.11017428,86119.0,86118.0,0.15171843]
["bitfinex-derivatives","BTCF0:USTF0",1764624228863,0.11017428,86119.0,86118.0,0.16391804]
["bitfinex-derivatives","BTCF0:USTF0",1764624228864,0.00017428,86119.0,86118.0,0.16391804]
["bitfinex-derivatives","BTCF0:USTF0",1764624229265,0.0116107,86134.0,86131.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1764624229459,0.1616107,86134.0,86131.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1764624229660,0.15,86134.0,86133.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624232773,0.15,86134.0,86133.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624235276,0.00017355,86142.0,86134.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1764624235477,0.00017355,86142.0,86133.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624235478,0.14017355,86142.0,86141.0,0.51251533]
["bitfinex-derivatives","BTCF0:USTF0",1764624235781,0.14017355,86142.0,86127.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1764624235973,0.14017355,86142.0,86128.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624235974,0.0116113,86129.0,86128.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624236170,0.0116113,86129.0,86125.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1764624236171,0.0116117,86126.0,86125.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1764624236473,0.1616117,86126.0,86125.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1764624236673,0.5224117,86126.0,86125.0,0.1402799]
["bitfinex-derivatives","BTCF0:USTF0",1764624236879,0.8924117,86126.0,86125.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624237193,0.5324117,86126.0,86125.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624238385,0.5224117,86126.0,86125.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1764624239379,0.0116115,86128.0,86125.0,0.1402799]
["bitfinex-derivatives","BTCF0:USTF0",1764624239578,0.1716115,86128.0,86127.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1764624240079,0.16,86128.0,86127.0,0.15171723]
["bitfinex-derivatives","BTCF0:USTF0",1764624240377,0.16,86128.0,86127.0,0.51251723]
["bitfinex-derivatives","BTCF0:USTF0",1764624240378,0.02610642,86128.0,86127.0,0.51251723]
["bitfinex-derivatives","BTCF0:USTF0",1764624240580,0.00017355,86142.0,86141.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1764624240773,0.16017355,86142.0,86141.0,0.51251533]
["bitfinex-derivatives","BTCF0:USTF0",1764624241776,0.16017355,86142.0,86141.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624243983,0.16017355,86142.0,86141.0,0.51251533]
["bitfinex-derivatives","BTCF0:USTF0",1764624244582,0.16017355,86142.0,86141.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624245179,0.03017355,86142.0,86141.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624246782,0.15017355,86142.0,86141.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624249083,0.15017355,86142.0,86141.0,0.51251533]
["bitfinex-derivatives","BTCF0:USTF0",1764624249280,0.15017355,86142.0,86141.0,0.50090573]
["bitfinex-derivatives","BTCF0:USTF0",1764624253382,0.15017355,86142.0,86141.0,0.86170573]
["bitfinex-derivatives","BTCF0:USTF0",1764624254397,0.42369835,86196.0,86177.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1764624254581,0.0116026,86194.0,86177.0,0.3724048]
["bitfinex-derivatives","BTCF0:USTF0",1764624254785,0.05,86200.0,86177.0,0.3724048]
["bitfinex-derivatives","BTCF0:USTF0",1764624255189,0.23758249,86212.0,86193.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1764624255385,0.0116011,86205.0,86197.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1764624255582,0.13,86205.0,86199.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1764624255786,0.01,86205.0,86204.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1764624255985,0.3608,86223.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624256185,0.0115994,86218.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624256391,0.0115994,86218.0,86194.0,0.01252487]
["bitfinex-derivatives","BTCF0:USTF0",1764624256392,0.0116003,86211.0,86194.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764624256590,0.0116024,86195.0,86194.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764624256784,0.59721162,86195.0,86194.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764624256992,0.57721162,86195.0,86194.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764624257188,0.1516024,86195.0,86194.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764624257689,0.14,86195.0,86194.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764624258090,0.0116002,86211.0,86194.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1764624258396,0.0116006,86208.0,86205.0,0.3724009]
["bitfinex-derivatives","BTCF0:USTF0",1764624258597,0.1416006,86208.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624258793,0.13,86208.0,86206.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1764624259794,0.13,86208.0,86205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764624260098,0.13,86208.0,86205.0,0.733201]
["bitfinex-derivatives","BTCF0:USTF0",1764624261297,0.00585468,86230.0,86205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764624261598,0.00585468,86230.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764624261599,0.15585468,86230.0,86228.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1764624261892,0.15585468,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624262789,0.15585468,86230.0,86227.0,0.3723979]
["bitfinex-derivatives","BTCF0:USTF0",1764624263193,0.15585468,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624263393,0.07585468,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624263801,0.07585468,86230.0,86228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764624264291,0.07585468,86230.0,86229.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1764624264496,0.07585468,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624265093,0.08745238,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624265296,0.08745238,86230.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764624265297,0.0115989,86221.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764624265491,0.1515989,86221.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764624265795,0.14,86221.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764624267393,0.33181958,86229.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764624267801,0.49181958,86229.0,86220.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764624267996,0.0115984,86225.0,86220.0,0.01177296]
["bitfinex-derivatives","BTCF0:USTF0",1764624268303,0.1715984,86225.0,86220.0,0.01177296]
["bitfinex-derivatives","BTCF0:USTF0",1764624268598,0.16,86225.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624268801,0.00585468,86230.0,86228.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1764624269002,0.14585468,86230.0,86224.0,0.3723984]
["bitfinex-derivatives","BTCF0:USTF0",1764624269904,0.14585468,86230.0,86227.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1764624270096,0.14585468,86230.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624271102,0.14585468,86230.0,86228.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1764624271304,0.15745238,86230.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624271699,0.0115981,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624272008,0.0115981,86227.0,86226.0,0.3723982]
["bitfinex-derivatives","BTCF0:USTF0",1764624272009,0.15,86227.0,86226.0,0.3723982]
["bitfinex-derivatives","BTCF0:USTF0",1764624275695,0.15,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624279107,0.00585468,86230.0,86227.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1764624280917,0.00328287,86250.0,86249.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1764624281207,0.00328287,86250.0,86249.0,0.7331951]
["bitfinex-derivatives","BTCF0:USTF0",1764624282318,0.00328287,86250.0,86249.0,1.1331951]
["bitfinex-derivatives","BTCF0:USTF0",1764624283213,0.00328287,86250.0,86249.0,0.7331951]
["bitfinex-derivatives","BTCF0:USTF0",1764624283413,0.00328287,86250.0,86249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764624283617,0.14328287,86250.0,86249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764624283808,0.15328287,86250.0,86249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764624284612,0.011596,86242.0,86241.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764624284805,0.151596,86242.0,86241.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764624285002,0.551596,86242.0,86241.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764624287308,0.57731999,86242.0,86241.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1764624287921,0.0115987,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624288116,0.1615987,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624288511,0.1873332,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624289106,0.15,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624291315,0.15,86222.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624291618,0.0115997,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624291921,0.1515997,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624292321,0.00017323,86230.0,86229.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1764624292624,0.15017323,86230.0,86228.0,0.3723979]
["bitfinex-derivatives","BTCF0:USTF0",1764624294416,0.15017323,86230.0,86228.0,0.7331979]
["bitfinex-derivatives","BTCF0:USTF0",1764624300424,0.00017323,86230.0,86228.0,1.1331979]
["bitfinex-derivatives","BTCF0:USTF0",1764624300614,3e-08,86230.0,86228.0,1.22717176]
["bitfinex-derivatives","BTCF0:USTF0",1764624300821,0.00328287,86250.0,86249.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1764624301028,0.3608,86286.0,86250.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1764624301323,0.13,86286.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624301525,0.01008097,86284.0,86283.0,0.3723905]
["bitfinex-derivatives","BTCF0:USTF0",1764624301727,0.16008097,86284.0,86283.0,0.3843982]
["bitfinex-derivatives","BTCF0:USTF0",1764624302123,0.16008097,86284.0,86283.0,0.3728077]
["bitfinex-derivatives","BTCF0:USTF0",1764624302523,0.15,86284.0,86283.0,0.3728077]
["bitfinex-derivatives","BTCF0:USTF0",1764624304328,0.00367111,86296.0,86295.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1764624304625,0.00367111,86296.0,86295.0,0.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1764624304626,0.03367111,86296.0,86295.0,0.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1764624304824,0.15367111,86296.0,86295.0,0.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1764624305224,0.00367111,86296.0,86295.0,0.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1764624305424,0.16367111,86296.0,86295.0,0.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1764624305619,0.14375208,86296.0,86295.0,0.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1764624305827,0.14375208,86296.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624308628,0.0115904,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624308828,0.16167137,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624310324,0.0115913,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624310533,0.16167227,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624312256,0.14,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624312540,0.16008097,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624314830,0.0115884,86300.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624315029,0.3608,86314.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624315030,0.16367111,86296.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624315437,0.17375208,86296.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624317040,0.0115908,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624317233,0.17167177,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624317933,0.37167177,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624318136,0.0115915,86276.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624318331,0.0115915,86276.0,86257.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1764624318332,0.0115937,86260.0,86257.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1764624318529,0.01008097,86258.0,86257.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1764624318732,0.16008097,86258.0,86257.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1764624319334,0.53008097,86258.0,86257.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1764624319546,0.16008097,86258.0,86257.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1764624328955,0.15,86258.0,86257.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1764624329151,0.16008097,86258.0,86257.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1764624331539,0.17008097,86258.0,86257.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1764624332254,0.011595,86250.0,86249.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764624332460,0.0115966,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624332640,0.17167757,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624332845,0.17167757,86238.0,86237.0,0.37295146]
["bitfinex-derivatives","BTCF0:USTF0",1764624333251,0.17178829,86238.0,86237.0,0.37295146]
["bitfinex-derivatives","BTCF0:USTF0",1764624333554,0.00011072,86238.0,86237.0,0.37295146]
["bitfinex-derivatives","BTCF0:USTF0",1764624333755,0.01019169,86238.0,86237.0,0.37295146]
["bitfinex-derivatives","BTCF0:USTF0",1764624334062,0.14019169,86238.0,86237.0,0.37295146]
["bitfinex-derivatives","BTCF0:USTF0",1764624334449,0.55019169,86238.0,86237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624334653,0.14019169,86238.0,86237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624334848,0.13,86238.0,86237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624340760,0.3723926,86268.0,86267.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1764624341054,0.3723926,86268.0,86237.0,1.4326]
["bitfinex-derivatives","BTCF0:USTF0",1764624341055,0.0115927,86267.0,86261.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764624341254,0.0115928,86266.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624341563,0.0115932,86264.0,86261.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1764624341765,0.0115937,86260.0,86258.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764624342062,0.1615937,86260.0,86258.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764624343864,0.15,86260.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624344065,0.0115938,86259.0,86258.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764624344263,0.1515938,86259.0,86258.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764624345361,0.1515938,86259.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624345571,0.1515938,86259.0,86257.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1764624346462,0.1515938,86259.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624346665,0.0115943,86255.0,86254.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764624346859,0.1515943,86255.0,86254.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764624347661,0.14,86255.0,86254.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764624350468,0.3608,86268.0,86254.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764624350469,0.0115929,86266.0,86265.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1764624350663,0.1715929,86266.0,86265.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1764624352873,0.0115933,86264.0,86262.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764624353065,0.1415933,86264.0,86262.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1764624353662,0.01159,86287.0,86264.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1764624353868,0.01159,86287.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624353869,0.0115906,86283.0,86281.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1764624354063,0.14,86283.0,86281.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1764624354871,0.14,86283.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624355170,0.14,86283.0,86281.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764624357288,0.14,86283.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624357289,0.3608,86291.0,86289.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1764624357577,0.5108,86291.0,86289.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1764624358085,0.5108,86291.0,86281.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1764624358270,0.0115896,86290.0,86284.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1764624358471,0.1715896,86290.0,86284.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1764624359569,0.0115897,86289.0,86286.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1764624359781,0.0115901,86287.0,86283.0,0.3723905]
["bitfinex-derivatives","BTCF0:USTF0",1764624359982,0.1515901,86287.0,86285.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1764624360177,0.14,86287.0,86285.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1764624360378,0.14,86287.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624360583,0.14,86287.0,86284.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1764624360781,0.01526001,86296.0,86294.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1764624360972,0.17526001,86296.0,86294.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1764624361680,0.16367111,86296.0,86294.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1764624361884,0.0115891,86294.0,86291.0,0.3723894]
["bitfinex-derivatives","BTCF0:USTF0",1764624362085,0.14,86294.0,86291.0,0.3723894]
["bitfinex-derivatives","BTCF0:USTF0",1764624362868,0.1515891,86294.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624363070,0.0115896,86291.0,86273.0,0.36097384]
["bitfinex-derivatives","BTCF0:USTF0",1764624363282,0.0115916,86275.0,86273.0,0.36097384]
["bitfinex-derivatives","BTCF0:USTF0",1764624363481,0.1615916,86275.0,86273.0,0.36097384]
["bitfinex-derivatives","BTCF0:USTF0",1764624363782,0.6115916,86275.0,86273.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764624363980,0.6115916,86275.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624363981,0.011594,86257.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624364180,0.0115952,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624364375,0.1515952,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624365485,0.14,86248.0,86247.0,0.3723954]
["bitfinex-derivatives","BTCF0:USTF0",1764624367979,0.00017384,86256.0,86255.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764624368285,0.0115947,86253.0,86250.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1764624368487,0.0115947,86253.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624368488,0.0115949,86251.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624368678,0.00017384,86256.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624368679,0.00017384,86256.0,86253.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1764624368879,0.14017384,86256.0,86253.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1764624369276,0.00017384,86256.0,86253.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1764624369585,0.00017384,86256.0,86255.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764624369586,0.14017384,86256.0,86255.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764624369881,0.0115923,86270.0,86268.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1764624370082,0.14,86270.0,86268.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1764624370470,0.14,86270.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764624370875,0.1515923,86270.0,86267.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1764624371075,0.1515923,86270.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624371076,0.0115933,86262.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624371276,0.3608,86275.0,86266.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1764624371471,0.3608,86275.0,86260.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764624371472,0.0115933,86262.0,86260.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1764624371782,0.547,86262.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624371981,0.0115957,86245.0,86243.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1764624372188,0.1615957,86245.0,86243.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1764624372685,0.15,86245.0,86243.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1764624372874,0.00017384,86253.0,86252.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1764624373073,0.00017384,86253.0,86252.0,0.3723947]
["bitfinex-derivatives","BTCF0:USTF0",1764624373280,0.13017384,86253.0,86252.0,0.3723947]
["bitfinex-derivatives","BTCF0:USTF0",1764624374791,0.13117384,86253.0,86252.0,0.3723947]
["bitfinex-derivatives","BTCF0:USTF0",1764624379591,0.3608,86285.0,86252.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764624379799,0.0115912,86278.0,86275.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1764624380095,0.14,86278.0,86276.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1764624380291,0.1515912,86278.0,86276.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1764624380484,0.14,86278.0,86276.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1764624380684,0.14,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624380884,0.03,86278.0,86277.0,0.3723913]
["bitfinex-derivatives","BTCF0:USTF0",1764624381089,0.0115895,86291.0,86286.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1764624381386,0.0115899,86288.0,86286.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1764624381692,0.15,86288.0,86286.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1764624382491,0.00367111,86296.0,86295.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1764624382687,0.00367111,86296.0,86295.0,0.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1764624383093,0.15367111,86296.0,86295.0,0.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1764624384100,0.00367111,86296.0,86295.0,0.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1764624384393,0.3608,86322.0,86321.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1764624384595,0.16,86322.0,86321.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1764624385389,0.3608,86342.0,86321.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1764624385390,0.3608,86342.0,86340.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764624385588,0.15365363,86341.0,86340.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764624385995,0.15365363,86341.0,86332.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1764624386693,0.15365363,86341.0,86340.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764624387285,0.00547068,86350.0,86349.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764624387490,0.0115817,86349.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624387786,0.15,86349.0,86347.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1764624388292,0.15,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624388690,0.00547068,86350.0,86349.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764624389085,0.15547068,86350.0,86349.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764624389397,0.0115789,86370.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764624389603,0.15216488,86355.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624389898,0.0115814,86351.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624390096,0.1515814,86351.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624390297,0.01216488,86355.0,86351.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1764624390491,0.17216488,86355.0,86349.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1764624390691,0.17216488,86355.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624390895,0.17216488,86355.0,86345.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1764624391090,0.3608,86354.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624391288,0.14,86354.0,86345.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1764624392502,0.1515811,86354.0,86345.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1764624392690,0.3608,86352.0,86345.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1764624392890,0.5108,86352.0,86345.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1764624393092,0.5108,86352.0,86337.0,0.3723833]
["bitfinex-derivatives","BTCF0:USTF0",1764624393093,0.011582,86347.0,86337.0,0.3723833]
["bitfinex-derivatives","BTCF0:USTF0",1764624393290,0.16,86347.0,86345.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1764624393495,0.16,86347.0,86341.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1764624394703,0.3608,86343.0,86337.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1764624395001,0.5208,86343.0,86339.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764624395397,0.16,86343.0,86339.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764624396095,0.0115826,86342.0,86338.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764624396398,0.1715826,86342.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624397004,0.1715826,86342.0,86339.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764624397395,0.16,86342.0,86339.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764624397998,0.0115827,86341.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764624398198,0.1415827,86341.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764624398399,0.0115831,86339.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764624398599,0.1615831,86339.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764624398907,0.15,86339.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764624399500,0.0115831,86338.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764624399701,0.15,86338.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764624401014,0.0115833,86337.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764624401213,0.1615833,86337.0,86336.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1764624401707,0.1615833,86337.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624402208,0.0115838,86333.0,86332.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624402404,0.0115853,86322.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624402602,0.0115853,86322.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624402603,0.0115861,86316.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624402806,0.0115878,86304.0,86300.0,0.3723881]
["bitfinex-derivatives","BTCF0:USTF0",1764624403005,0.1415878,86304.0,86300.0,0.3723881]
["bitfinex-derivatives","BTCF0:USTF0",1764624403200,0.1415878,86304.0,86303.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1764624403201,0.13,86304.0,86303.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1764624403407,0.3608,86313.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624403408,0.0115871,86309.0,86307.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1764624403711,0.0115874,86306.0,86304.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764624403913,0.1515874,86306.0,86304.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764624404514,0.14,86306.0,86304.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764624405002,0.00010368,86308.0,86307.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1764624405203,0.16010368,86308.0,86307.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1764624405402,0.16010368,86308.0,86304.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764624405710,0.0115873,86307.0,86300.0,0.37246316]
["bitfinex-derivatives","BTCF0:USTF0",1764624405902,0.1715873,86307.0,86304.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764624406101,0.16,86307.0,86304.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764624406304,0.16,86307.0,86300.0,0.37246316]
["bitfinex-derivatives","BTCF0:USTF0",1764624406607,0.011588,86303.0,86300.0,0.37246316]
["bitfinex-derivatives","BTCF0:USTF0",1764624406910,0.011588,86303.0,86301.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764624406911,0.16,86303.0,86301.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764624407111,0.011588,86302.0,86301.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764624407314,0.171588,86302.0,86301.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764624407696,0.16,86302.0,86301.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1764624411812,0.00010368,86308.0,86307.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1764624412009,0.3608,86338.0,86307.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1764624412010,0.0115838,86334.0,86328.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764624412315,0.5008,86329.0,86328.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764624412901,0.50084846,86329.0,86328.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764624413798,0.0115852,86323.0,86320.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624414005,0.1515852,86323.0,86320.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624414208,0.1515852,86323.0,86321.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1764624414402,0.1515852,86323.0,86320.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624415109,0.1515852,86323.0,86321.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1764624415508,0.1515852,86323.0,86320.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624415715,0.1515852,86323.0,86320.0,0.01175923]
["bitfinex-derivatives","BTCF0:USTF0",1764624415716,0.14,86323.0,86320.0,0.01175923]
["bitfinex-derivatives","BTCF0:USTF0",1764624416307,4.846e-05,86329.0,86328.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764624416500,0.16004846,86329.0,86328.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764624417212,4.846e-05,86329.0,86328.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764624419407,4.846e-05,86329.0,86328.0,0.3723845]
["bitfinex-derivatives","BTCF0:USTF0",1764624419608,0.0115819,86348.0,86335.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1764624419815,0.14,86348.0,86346.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1764624421610,0.14,86348.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624421611,0.01216488,86355.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764624421809,0.15216488,86355.0,86354.0,0.372381]
["bitfinex-derivatives","BTCF0:USTF0",1764624422215,0.15216488,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624423120,0.16374578,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624423517,0.17374578,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624423815,0.15216488,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624424220,0.0115823,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624424518,0.15,86344.0,86343.0,0.3723825]
["bitfinex-derivatives","BTCF0:USTF0",1764624424710,0.1615823,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624424912,0.15,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624425312,0.16,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624425520,0.37296488,86355.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624425521,0.37296488,86355.0,86343.0,0.3723825]
["bitfinex-derivatives","BTCF0:USTF0",1764624425720,0.37296488,86355.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764624425721,0.16216488,86355.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764624426913,0.3608,86367.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764624426914,0.34104239,86367.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764624427114,0.34104239,86367.0,86356.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1764624427115,0.0115803,86360.0,86356.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1764624427427,0.15,86360.0,86357.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1764624428016,0.15,86360.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764624428318,0.15,86360.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624428319,0.15,86360.0,86357.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1764624428720,0.15,86360.0,86359.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1764624430424,0.34104239,86367.0,86366.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1764624430625,0.15,86367.0,86366.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1764624431516,0.01,86367.0,86366.0,0.0235598]
["bitfinex-derivatives","BTCF0:USTF0",1764624431718,0.3608,86383.0,86371.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1764624432021,0.9008,86383.0,86374.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1764624432221,0.9008,86383.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624432427,0.0115779,86378.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624432619,0.15,86378.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624433319,0.15,86378.0,86365.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1764624433320,0.0115788,86371.0,86365.0,0.01189195]
["bitfinex-derivatives","BTCF0:USTF0",1764624433525,0.1615788,86371.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624433722,0.3608,86369.0,86358.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624434022,0.3608,86369.0,86358.0,0.02366879]
["bitfinex-derivatives","BTCF0:USTF0",1764624434023,0.0115797,86364.0,86358.0,0.02366879]
["bitfinex-derivatives","BTCF0:USTF0",1764624434223,0.54412,86377.0,86367.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1764624434418,0.0115788,86371.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624434615,0.1515788,86371.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624434818,0.14,86371.0,86370.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1764624436924,0.14,86371.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624436925,0.0115767,86386.0,86383.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1764624437120,0.15,86386.0,86377.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1764624437323,0.0115768,86385.0,86383.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1764624437520,0.1515768,86385.0,86383.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1764624438227,0.0115773,86382.0,86380.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1764624438425,0.1515773,86382.0,86380.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1764624438724,0.0115778,86379.0,86378.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764624438915,0.15,86379.0,86378.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764624439119,0.00307207,86387.0,86386.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764624439319,0.14307207,86387.0,86386.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764624439520,0.59307207,86387.0,86386.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764624440032,0.0115772,86382.0,86381.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764624440234,0.0115769,86385.0,86384.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764624440421,0.1715769,86385.0,86384.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764624440621,0.16,86385.0,86384.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764624440818,0.15057498,86385.0,86384.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1764624441022,0.00546363,86398.0,86397.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764624441327,0.15546363,86398.0,86397.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764624444122,0.00546363,86398.0,86397.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764624444321,0.16546363,86398.0,86397.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764624444524,0.16546363,86398.0,86396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764624444733,0.16546363,86398.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624445031,0.16546363,86398.0,86397.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764624445231,0.16546363,86398.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624445435,0.16546363,86398.0,86396.0,0.3723753]
["bitfinex-derivatives","BTCF0:USTF0",1764624446321,0.13546363,86398.0,86396.0,0.3723753]
["bitfinex-derivatives","BTCF0:USTF0",1764624448325,0.13546363,86398.0,86397.0,0.00106283]
["bitfinex-derivatives","BTCF0:USTF0",1764624449035,0.13546363,86398.0,86397.0,0.00162476]
["bitfinex-derivatives","BTCF0:USTF0",1764624449226,0.13546363,86398.0,86397.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1764624450736,0.3608,86417.0,86416.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1764624451046,0.5208,86417.0,86415.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1764624451223,0.16,86417.0,86415.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1764624451425,0.16,86417.0,86416.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1764624451627,0.16,86417.0,86416.0,0.01418879]
["bitfinex-derivatives","BTCF0:USTF0",1764624452533,0.16,86417.0,86416.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1764624452735,0.6,86417.0,86416.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1764624453334,0.0115736,86409.0,86408.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624453641,0.5515736,86409.0,86408.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624454030,0.0115744,86403.0,86402.0,0.01309416]
["bitfinex-derivatives","BTCF0:USTF0",1764624454230,0.0115759,86393.0,86378.0,0.3723778]
["bitfinex-derivatives","BTCF0:USTF0",1764624454435,0.1515759,86393.0,86390.0,0.3723761]
["bitfinex-derivatives","BTCF0:USTF0",1764624454634,0.1515759,86393.0,86390.0,0.37417657]
["bitfinex-derivatives","BTCF0:USTF0",1764624454635,0.14,86393.0,86390.0,0.37417657]
["bitfinex-derivatives","BTCF0:USTF0",1764624454846,0.5215759,86393.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624455035,0.011577,86384.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624455224,0.16,86384.0,86378.0,0.37439207]
["bitfinex-derivatives","BTCF0:USTF0",1764624455430,0.16,86384.0,86381.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764624455630,0.1715771,86384.0,86381.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764624456236,0.0115771,86383.0,86382.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1764624456431,0.1715771,86383.0,86382.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1764624457238,0.16,86383.0,86382.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1764624459344,0.16,86383.0,86378.0,0.37439207]
["bitfinex-derivatives","BTCF0:USTF0",1764624459345,0.0115776,86380.0,86378.0,0.37439207]
["bitfinex-derivatives","BTCF0:USTF0",1764624459642,0.1715776,86380.0,86378.0,0.3723777]
["bitfinex-derivatives","BTCF0:USTF0",1764624460135,0.1715776,86380.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624460338,0.33,86380.0,86379.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1764624460537,0.9423775,86380.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624460737,0.0115784,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624461042,0.4915784,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624461241,0.1615784,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624461741,0.1615784,86373.0,86372.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1764624462041,0.15,86373.0,86372.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1764624463041,0.15,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624463245,0.14,86373.0,86372.0,0.01175222]
["bitfinex-derivatives","BTCF0:USTF0",1764624463634,0.14,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624467736,0.00017324,86381.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624467949,0.00017324,86381.0,86380.0,0.3723775]
["bitfinex-derivatives","BTCF0:USTF0",1764624467950,0.05017324,86381.0,86380.0,0.3723775]
["bitfinex-derivatives","BTCF0:USTF0",1764624468839,0.14017324,86381.0,86380.0,0.3723775]
["bitfinex-derivatives","BTCF0:USTF0",1764624469250,0.14017324,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624469442,0.0115779,86378.0,86376.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1764624469647,0.0115779,86378.0,86375.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1764624469648,0.1515779,86378.0,86375.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1764624470046,0.14,86378.0,86375.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1764624472358,0.00017324,86381.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624472359,0.00017324,86381.0,86380.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764624472551,0.00017324,86381.0,86376.0,0.372378]
["bitfinex-derivatives","BTCF0:USTF0",1764624472552,0.16017324,86381.0,86376.0,0.372378]
["bitfinex-derivatives","BTCF0:USTF0",1764624472852,0.0115779,86378.0,86377.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1764624473054,0.01175074,86381.0,86379.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1764624473249,0.0115779,86377.0,86376.0,0.372378]
["bitfinex-derivatives","BTCF0:USTF0",1764624473449,0.1515779,86377.0,86376.0,0.372378]
["bitfinex-derivatives","BTCF0:USTF0",1764624473750,0.14,86377.0,86376.0,0.372378]
["bitfinex-derivatives","BTCF0:USTF0",1764624473949,0.0115784,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624474155,0.13,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624475445,0.58,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624475853,0.13,86373.0,86372.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624476052,0.00017324,86381.0,86380.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764624476261,0.14017324,86381.0,86380.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764624477145,0.3608,86411.0,86390.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1764624477367,0.9308,86411.0,86410.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1764624477553,0.95615642,86411.0,86410.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1764624478657,0.0115744,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624478859,0.8923744,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624479159,0.5315744,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624479358,0.14,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624480352,0.24,86403.0,86402.0,0.01174822]
["bitfinex-derivatives","BTCF0:USTF0",1764624480553,0.14,86403.0,86402.0,0.01174822]
["bitfinex-derivatives","BTCF0:USTF0",1764624481858,0.54,86403.0,86402.0,0.01174822]
["bitfinex-derivatives","BTCF0:USTF0",1764624482459,0.14,86403.0,86402.0,0.01174822]
["bitfinex-derivatives","BTCF0:USTF0",1764624483262,0.16,86403.0,86402.0,0.01174822]
["bitfinex-derivatives","BTCF0:USTF0",1764624483461,0.007,86418.0,86417.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1764624483760,0.617,86418.0,86417.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1764624484162,0.167,86418.0,86417.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1764624484884,0.167,86418.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624484885,0.9208,86418.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624485167,0.3608,86411.0,86407.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1764624485465,0.0115735,86410.0,86407.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1764624485660,0.0115741,86406.0,86404.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1764624485861,0.0115741,86406.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624485862,0.0115744,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624486057,0.1715744,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624486363,0.5615744,86403.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624487067,0.0115755,86395.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624487366,0.5415755,86395.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624488262,0.24,86395.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624488762,0.59,86395.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624488960,0.0115756,86394.0,86391.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1764624489168,0.5315756,86394.0,86391.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1764624489661,0.0115758,86393.0,86391.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1764624489962,0.14,86393.0,86391.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1764624490363,0.14,86393.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624490364,0.14,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624490569,0.14,86393.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624490570,0.0115766,86387.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624490861,0.3815766,86387.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624491263,0.0115786,86373.0,86370.0,0.02508879]
["bitfinex-derivatives","BTCF0:USTF0",1764624491468,0.1615786,86373.0,86371.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1764624491663,0.0115793,86367.0,86366.0,0.3723794]
["bitfinex-derivatives","BTCF0:USTF0",1764624491968,0.5615793,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624492871,0.1715793,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624493061,0.1715793,86367.0,86358.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624493062,0.0115803,86359.0,86358.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624493266,0.5815803,86359.0,86358.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764624494763,0.0115826,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624494969,0.1415826,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624495366,0.5815826,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624495769,0.5815826,86342.0,86340.0,0.01370578]
["bitfinex-derivatives","BTCF0:USTF0",1764624496367,0.5815826,86342.0,86333.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624496368,0.0115837,86334.0,86333.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624496569,0.011585,86324.0,86304.0,0.3723877]
["bitfinex-derivatives","BTCF0:USTF0",1764624496869,0.0115875,86306.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624497068,0.5615875,86306.0,86304.0,0.37444175]
["bitfinex-derivatives","BTCF0:USTF0",1764624497269,0.5615875,86306.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624497460,0.0115885,86298.0,86297.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764624497663,0.14011949,86298.0,86297.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764624497862,0.15011949,86298.0,86297.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764624499069,0.90091949,86298.0,86289.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624499269,0.3608,86291.0,86289.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624499573,0.54356,86290.0,86289.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1764624499766,0.54356,86290.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624499767,1.13356,86290.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624499973,0.0115908,86282.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624500174,0.5915908,86282.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624500372,0.2515908,86282.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624500569,0.14,86282.0,86280.0,0.3723908]
["bitfinex-derivatives","BTCF0:USTF0",1764624500878,0.14,86282.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624501268,0.139,86282.0,86281.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764624501980,0.139,86282.0,86280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624502175,0.139,86282.0,86281.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764624502478,0.139,86282.0,86280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624502673,0.479,86282.0,86281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624503287,0.199,86282.0,86281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624503573,0.4998,86282.0,86281.0,0.00211837]
["bitfinex-derivatives","BTCF0:USTF0",1764624503775,0.8698,86282.0,86281.0,0.00211837]
["bitfinex-derivatives","BTCF0:USTF0",1764624504171,0.8698,86282.0,86281.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1764624504370,0.4998,86282.0,86281.0,0.00140116]
["bitfinex-derivatives","BTCF0:USTF0",1764624504576,0.5898,86282.0,86281.0,0.00140116]
["bitfinex-derivatives","BTCF0:USTF0",1764624504976,0.9198,86282.0,86281.0,0.00140116]
["bitfinex-derivatives","BTCF0:USTF0",1764624505175,0.6998,86282.0,86281.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1764624506279,0.4998,86282.0,86281.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1764624506579,0.5113907,86282.0,86281.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1764624507579,0.9013907,86282.0,86281.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1764624507774,0.6498,86282.0,86281.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1764624508081,0.5113907,86282.0,86281.0,0.01399196]
["bitfinex-derivatives","BTCF0:USTF0",1764624509267,0.4998,86282.0,86281.0,0.01399196]
["bitfinex-derivatives","BTCF0:USTF0",1764624509579,0.6824,86282.0,86281.0,0.37479196]
["bitfinex-derivatives","BTCF0:USTF0",1764624509781,0.6824,86282.0,86281.0,0.01399196]
["bitfinex-derivatives","BTCF0:USTF0",1764624510183,0.6824,86282.0,86281.0,0.00240116]
["bitfinex-derivatives","BTCF0:USTF0",1764624510884,0.6824,86282.0,86281.0,0.00280351]
["bitfinex-derivatives","BTCF0:USTF0",1764624511582,0.6824,86282.0,86281.0,0.00320586]
["bitfinex-derivatives","BTCF0:USTF0",1764624512079,0.139,86282.0,86281.0,0.00360821]
["bitfinex-derivatives","BTCF0:USTF0",1764624512392,0.00012658,86289.0,86288.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1764624512573,0.14012658,86289.0,86288.0,0.3723899]
["bitfinex-derivatives","BTCF0:USTF0",1764624512768,0.14012658,86289.0,86288.0,0.37537646]
["bitfinex-derivatives","BTCF0:USTF0",1764624512979,0.01012658,86289.0,86288.0,0.37537646]
["bitfinex-derivatives","BTCF0:USTF0",1764624513379,0.14012658,86289.0,86288.0,0.37537646]
["bitfinex-derivatives","BTCF0:USTF0",1764624514073,0.14012658,86289.0,86288.0,0.36378656]
["bitfinex-derivatives","BTCF0:USTF0",1764624515188,0.14112658,86289.0,86288.0,0.36378656]
["bitfinex-derivatives","BTCF0:USTF0",1764624516484,0.14012658,86289.0,86288.0,0.36378656]
["bitfinex-derivatives","BTCF0:USTF0",1764624516697,0.14112658,86289.0,86288.0,0.36378656]
["bitfinex-derivatives","BTCF0:USTF0",1764624516874,0.15112658,86289.0,86288.0,0.36378656]
["bitfinex-derivatives","BTCF0:USTF0",1764624517384,0.15012658,86289.0,86288.0,0.36378656]
["bitfinex-derivatives","BTCF0:USTF0",1764624518283,0.53112658,86289.0,86288.0,0.36378656]
["bitfinex-derivatives","BTCF0:USTF0",1764624518773,0.14112658,86289.0,86288.0,0.36418006]
["bitfinex-derivatives","BTCF0:USTF0",1764624518978,0.17112658,86289.0,86288.0,0.36418006]
["bitfinex-derivatives","BTCF0:USTF0",1764624519179,0.17112658,86289.0,86288.0,0.36457356]
["bitfinex-derivatives","BTCF0:USTF0",1764624519575,0.17112658,86289.0,86288.0,0.36496706]
["bitfinex-derivatives","BTCF0:USTF0",1764624520289,0.17012658,86289.0,86288.0,0.36536056]
["bitfinex-derivatives","BTCF0:USTF0",1764624520588,0.17112658,86289.0,86288.0,0.36536056]
["bitfinex-derivatives","BTCF0:USTF0",1764624520980,0.17112658,86289.0,86288.0,0.00456056]
["bitfinex-derivatives","BTCF0:USTF0",1764624520981,0.53112658,86289.0,86288.0,0.00456056]
["bitfinex-derivatives","BTCF0:USTF0",1764624522084,0.53112658,86289.0,86272.0,0.36097383]
["bitfinex-derivatives","BTCF0:USTF0",1764624522085,0.0115919,86273.0,86272.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764624522286,0.0115939,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624522478,0.0115952,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624522680,0.16,86248.0,86247.0,0.3723954]
["bitfinex-derivatives","BTCF0:USTF0",1764624523482,0.16,86248.0,86247.0,0.38694233]
["bitfinex-derivatives","BTCF0:USTF0",1764624524382,0.0115943,86255.0,86254.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764624524583,0.011595,86250.0,86247.0,0.37634693]
["bitfinex-derivatives","BTCF0:USTF0",1764624524785,0.151595,86250.0,86247.0,0.37634693]
["bitfinex-derivatives","BTCF0:USTF0",1764624525585,0.151595,86250.0,86247.0,0.37534693]
["bitfinex-derivatives","BTCF0:USTF0",1764624525783,0.150595,86250.0,86247.0,0.37534693]
["bitfinex-derivatives","BTCF0:USTF0",1764624526195,0.14,86250.0,86248.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1764624526391,0.0115951,86249.0,86248.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1764624526697,0.1615951,86249.0,86247.0,0.37634693]
["bitfinex-derivatives","BTCF0:USTF0",1764624526893,0.1615951,86249.0,86247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624527688,0.1615951,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624528701,0.00017383,86256.0,86255.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764624529085,0.14017383,86256.0,86255.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1764624529594,0.0115943,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624529793,0.1515943,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624530198,0.1515943,86255.0,86247.0,0.375452]
["bitfinex-derivatives","BTCF0:USTF0",1764624530199,0.0115952,86248.0,86247.0,0.375452]
["bitfinex-derivatives","BTCF0:USTF0",1764624530495,0.14,86248.0,86247.0,0.375452]
["bitfinex-derivatives","BTCF0:USTF0",1764624531691,0.01176813,86256.0,86247.0,0.375452]
["bitfinex-derivatives","BTCF0:USTF0",1764624531892,0.0115945,86254.0,86252.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1764624532194,0.1515945,86254.0,86252.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1764624532394,0.0115952,86250.0,86249.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1764624532581,0.1715952,86250.0,86249.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1764624533090,0.1715952,86250.0,86247.0,0.376452]
["bitfinex-derivatives","BTCF0:USTF0",1764624533289,0.1715952,86250.0,86248.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1764624533795,0.16,86250.0,86248.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1764624534197,0.173,86250.0,86248.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1764624535098,0.33693198,86263.0,86248.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1764624535297,0.0115949,86251.0,86248.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1764624535598,0.1515949,86251.0,86248.0,0.0125952]
["bitfinex-derivatives","BTCF0:USTF0",1764624536199,0.14,86251.0,86248.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1764624536397,0.14,86251.0,86248.0,0.0125952]
["bitfinex-derivatives","BTCF0:USTF0",1764624536990,0.15,86251.0,86248.0,0.0135952]
["bitfinex-derivatives","BTCF0:USTF0",1764624537193,0.01,86251.0,86248.0,0.0135952]
["bitfinex-derivatives","BTCF0:USTF0",1764624538598,0.16,86251.0,86248.0,0.0135952]
["bitfinex-derivatives","BTCF0:USTF0",1764624540502,0.1715949,86251.0,86248.0,0.0135952]
["bitfinex-derivatives","BTCF0:USTF0",1764624540698,0.16,86251.0,86248.0,0.0135952]
["bitfinex-derivatives","BTCF0:USTF0",1764624541505,0.1715948,86251.0,86248.0,0.0135952]
["bitfinex-derivatives","BTCF0:USTF0",1764624541698,0.16,86251.0,86248.0,0.0135952]
["bitfinex-derivatives","BTCF0:USTF0",1764624542000,0.14478204,86251.0,86248.0,0.0135952]
["bitfinex-derivatives","BTCF0:USTF0",1764624543294,0.15637704,86251.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764624543503,0.59637704,86251.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764624543895,0.14478204,86251.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764624544209,0.15637684,86251.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764624544405,0.58637684,86251.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764624545407,0.35637684,86251.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764624546109,0.14478204,86251.0,86248.0,0.0135951]
["bitfinex-derivatives","BTCF0:USTF0",1764624546513,0.011595,86250.0,86248.0,0.0135951]
["bitfinex-derivatives","BTCF0:USTF0",1764624546810,0.161595,86250.0,86248.0,0.0135951]
["bitfinex-derivatives","BTCF0:USTF0",1764624547410,0.161595,86250.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764624548609,0.15,86250.0,86249.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1764624549208,0.0115951,86249.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764624549409,0.1715951,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624549610,0.1715951,86249.0,86247.0,0.375452]
["bitfinex-derivatives","BTCF0:USTF0",1764624549813,0.1705951,86249.0,86247.0,0.375452]
["bitfinex-derivatives","BTCF0:USTF0",1764624550112,0.1695951,86249.0,86247.0,0.375452]
["bitfinex-derivatives","BTCF0:USTF0",1764624550703,0.1755951,86249.0,86247.0,0.375452]
["bitfinex-derivatives","BTCF0:USTF0",1764624551712,0.1755951,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624552304,0.1755951,86249.0,86247.0,0.375452]
["bitfinex-derivatives","BTCF0:USTF0",1764624552516,0.1755951,86249.0,86247.0,0.376452]
["bitfinex-derivatives","BTCF0:USTF0",1764624553115,0.1695951,86249.0,86247.0,0.376452]
["bitfinex-derivatives","BTCF0:USTF0",1764624553306,0.1755951,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624553698,0.1695951,86249.0,86247.0,0.3890473]
["bitfinex-derivatives","BTCF0:USTF0",1764624553904,0.1755951,86249.0,86247.0,0.3890473]
["bitfinex-derivatives","BTCF0:USTF0",1764624554206,0.1695951,86249.0,86247.0,0.3870473]
["bitfinex-derivatives","BTCF0:USTF0",1764624554407,0.1755951,86249.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764624554711,0.6155951,86249.0,86248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764624554910,0.1755951,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624555111,0.1755951,86249.0,86247.0,0.377452]
["bitfinex-derivatives","BTCF0:USTF0",1764624555416,0.6155951,86249.0,86247.0,0.377452]
["bitfinex-derivatives","BTCF0:USTF0",1764624555611,0.6155951,86249.0,86247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764624555913,0.6155951,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624556309,0.6095951,86249.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624556514,0.6095951,86249.0,86246.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1764624556515,0.6155951,86249.0,86246.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1764624556813,0.6155951,86249.0,86239.0,0.02031601]
["bitfinex-derivatives","BTCF0:USTF0",1764624556814,0.0115963,86240.0,86239.0,0.02031601]
["bitfinex-derivatives","BTCF0:USTF0",1764624557010,0.6115963,86240.0,86239.0,0.0346759]
["bitfinex-derivatives","BTCF0:USTF0",1764624557509,0.6105963,86240.0,86239.0,0.0346759]
["bitfinex-derivatives","BTCF0:USTF0",1764624557899,0.61071302,86240.0,86239.0,0.0346759]
["bitfinex-derivatives","BTCF0:USTF0",1764624558104,0.61571302,86240.0,86239.0,0.0346759]
["bitfinex-derivatives","BTCF0:USTF0",1764624558400,0.21571302,86240.0,86239.0,0.0356759]
["bitfinex-derivatives","BTCF0:USTF0",1764624558606,0.16511672,86240.0,86239.0,0.0356759]
["bitfinex-derivatives","BTCF0:USTF0",1764624559114,0.16511672,86240.0,86239.0,0.0346759]
["bitfinex-derivatives","BTCF0:USTF0",1764624559411,0.16611672,86240.0,86239.0,0.0356759]
["bitfinex-derivatives","BTCF0:USTF0",1764624560812,0.56611672,86240.0,86239.0,0.01177387]
["bitfinex-derivatives","BTCF0:USTF0",1764624561012,0.56611672,86240.0,86212.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764624561013,0.0115995,86217.0,86212.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764624561210,0.0115997,86215.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624561413,0.0116,86213.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624561714,0.16,86213.0,86212.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1764624561913,0.00011672,86216.0,86215.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1764624562113,0.07011672,86216.0,86215.0,0.45422256]
["bitfinex-derivatives","BTCF0:USTF0",1764624562419,0.07011672,86216.0,86215.0,0.3723997]
["bitfinex-derivatives","BTCF0:USTF0",1764624563518,0.07611672,86216.0,86215.0,0.3733997]
["bitfinex-derivatives","BTCF0:USTF0",1764624563913,0.07011672,86216.0,86215.0,0.3723997]
["bitfinex-derivatives","BTCF0:USTF0",1764624564107,0.07711672,86216.0,86215.0,0.3733997]
["bitfinex-derivatives","BTCF0:USTF0",1764624564717,0.15711672,86216.0,86215.0,0.3733997]
["bitfinex-derivatives","BTCF0:USTF0",1764624566327,0.372395,86250.0,86215.0,0.3733997]
["bitfinex-derivatives","BTCF0:USTF0",1764624566328,0.0115962,86241.0,86238.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1764624566505,0.1415962,86241.0,86238.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1764624566812,0.13,86241.0,86237.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1764624567403,0.131,86241.0,86237.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1764624568127,0.0115967,86238.0,86237.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1764624568304,0.1415967,86238.0,86237.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1764624569216,0.13,86238.0,86237.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1764624569720,0.137,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624570118,0.136,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624570619,0.0115967,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624570923,0.1515967,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624571214,0.14,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624572408,0.008,86238.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624572608,0.141,86238.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624572921,0.008,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624573117,0.168,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624573315,0.167,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624573616,0.166,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624573923,0.16,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624575313,0.164,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624575920,0.165,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624576110,0.166,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624576518,0.165,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624577028,0.164,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624579425,0.16,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624579622,0.164,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624580025,0.16,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624580224,0.164,86237.0,86236.0,0.0125968]
["bitfinex-derivatives","BTCF0:USTF0",1764624582627,0.16,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624582824,0.164,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624583223,0.163,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624585322,0.164,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624585721,0.16,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624585922,0.164,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624586432,0.164,86237.0,86236.0,1.5115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624589530,0.164,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624589936,0.164,86237.0,86236.0,1.5115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624593028,0.1755967,86237.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624593228,0.1755967,86237.0,86230.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764624593229,0.0115975,86231.0,86230.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764624593434,0.6015975,86231.0,86230.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764624593635,0.0115985,86224.0,86223.0,0.08176512]
["bitfinex-derivatives","BTCF0:USTF0",1764624593829,0.0115985,86224.0,86205.0,0.14586573]
["bitfinex-derivatives","BTCF0:USTF0",1764624593830,0.0115999,86213.0,86212.0,0.08176512]
["bitfinex-derivatives","BTCF0:USTF0",1764624594024,0.0115999,86213.0,86210.0,0.08176512]
["bitfinex-derivatives","BTCF0:USTF0",1764624594025,0.5023999,86213.0,86210.0,0.08176512]
["bitfinex-derivatives","BTCF0:USTF0",1764624594225,0.0116003,86210.0,86207.0,0.08176512]
["bitfinex-derivatives","BTCF0:USTF0",1764624594531,0.0116017,86200.0,86198.0,0.08176512]
["bitfinex-derivatives","BTCF0:USTF0",1764624594737,0.1616017,86200.0,86199.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1764624594930,0.15,86200.0,86199.0,0.0257304]
["bitfinex-derivatives","BTCF0:USTF0",1764624595736,0.151,86200.0,86199.0,0.0257304]
["bitfinex-derivatives","BTCF0:USTF0",1764624600230,0.151,86200.0,86199.0,0.0141286]
["bitfinex-derivatives","BTCF0:USTF0",1764624600430,0.0116023,86196.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624600730,0.16,86196.0,86195.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1764624601642,0.16,86196.0,86195.0,0.02559697]
["bitfinex-derivatives","BTCF0:USTF0",1764624601941,0.00017393,86208.0,86207.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1764624602144,0.00017393,86208.0,86207.0,0.3724007]
["bitfinex-derivatives","BTCF0:USTF0",1764624603733,0.00017393,86208.0,86207.0,0.4224007]
["bitfinex-derivatives","BTCF0:USTF0",1764624604036,0.00017393,86208.0,86207.0,0.3724007]
["bitfinex-derivatives","BTCF0:USTF0",1764624604241,0.3608,86242.0,86219.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1764624604439,0.5108,86242.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624605237,0.5223961,86242.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624605544,0.5118,86242.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624605727,0.5108,86242.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624605933,0.5148,86242.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624606128,0.0115962,86241.0,86236.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1764624606335,0.1415962,86241.0,86234.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1764624607332,0.1425962,86241.0,86236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624607942,0.1465962,86241.0,86234.0,0.0125971]
["bitfinex-derivatives","BTCF0:USTF0",1764624608137,0.1465962,86241.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624608138,0.0115966,86238.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624608344,0.3608,86235.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624608644,0.9608,86235.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624608941,0.972397,86235.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624609242,0.532397,86235.0,86229.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764624610039,0.5208,86235.0,86230.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1764624610243,0.16,86235.0,86232.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1764624610740,0.004,86241.0,86240.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764624611241,0.154,86241.0,86240.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1764624611439,0.154,86241.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624611645,0.0115973,86233.0,86229.0,0.01177173]
["bitfinex-derivatives","BTCF0:USTF0",1764624611838,0.1615973,86233.0,86229.0,0.01177173]
["bitfinex-derivatives","BTCF0:USTF0",1764624612045,0.0115976,86230.0,86229.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764624612245,0.1615976,86230.0,86229.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764624613136,0.5315976,86230.0,86229.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764624613339,0.8923976,86230.0,86229.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764624613645,0.0115995,86216.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624613839,0.1415995,86216.0,86215.0,0.42206363]
["bitfinex-derivatives","BTCF0:USTF0",1764624614036,0.13,86216.0,86215.0,0.42206363]
["bitfinex-derivatives","BTCF0:USTF0",1764624615438,0.13,86216.0,86207.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1764624615439,0.13,86216.0,86211.0,0.06126363]
["bitfinex-derivatives","BTCF0:USTF0",1764624615642,0.13,86216.0,86212.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1764624615847,0.0115997,86215.0,86212.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1764624616055,0.1615997,86215.0,86212.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1764624616743,0.15,86215.0,86212.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1764624617753,0.152,86215.0,86212.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1764624618846,0.162,86215.0,86214.0,0.06126363]
["bitfinex-derivatives","BTCF0:USTF0",1764624619042,0.162,86215.0,86212.0,0.3723999]
["bitfinex-derivatives","BTCF0:USTF0",1764624620252,0.002,86215.0,86212.0,0.4223999]
["bitfinex-derivatives","BTCF0:USTF0",1764624620445,0.002,86215.0,86212.0,0.3723999]
["bitfinex-derivatives","BTCF0:USTF0",1764624620646,0.002,86215.0,86214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764624620951,3e-08,86215.0,86214.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764624621155,3e-08,86215.0,86214.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1764624621556,0.00017393,86224.0,86215.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1764624621855,0.00017393,86224.0,86223.0,0.45406119]
["bitfinex-derivatives","BTCF0:USTF0",1764624622459,0.00017393,86224.0,86223.0,0.59406119]
["bitfinex-derivatives","BTCF0:USTF0",1764624622648,3e-08,86224.0,86223.0,0.7623986]
["bitfinex-derivatives","BTCF0:USTF0",1764624623045,3e-08,86224.0,86223.0,0.85499571]
["bitfinex-derivatives","BTCF0:USTF0",1764624623450,3e-08,86224.0,86223.0,0.63499571]
["bitfinex-derivatives","BTCF0:USTF0",1764624623650,3e-08,86224.0,86223.0,0.5423986]
["bitfinex-derivatives","BTCF0:USTF0",1764624624952,3e-08,86224.0,86223.0,0.3723986]
["bitfinex-derivatives","BTCF0:USTF0",1764624626157,3e-08,86224.0,86223.0,0.45400178]
["bitfinex-derivatives","BTCF0:USTF0",1764624626357,3e-08,86224.0,86223.0,0.3723986]
["bitfinex-derivatives","BTCF0:USTF0",1764624627555,0.00100003,86224.0,86223.0,0.3723986]
["bitfinex-derivatives","BTCF0:USTF0",1764624627954,3e-08,86224.0,86223.0,0.3723986]
["bitfinex-derivatives","BTCF0:USTF0",1764624628353,3e-08,86224.0,86223.0,0.45400178]
["bitfinex-derivatives","BTCF0:USTF0",1764624628762,3e-08,86224.0,86223.0,0.54675661]
["bitfinex-derivatives","BTCF0:USTF0",1764624629261,3e-08,86224.0,86223.0,1.09007661]
["bitfinex-derivatives","BTCF0:USTF0",1764624629559,0.00100003,86224.0,86223.0,1.09007661]
["bitfinex-derivatives","BTCF0:USTF0",1764624629751,0.14100003,86224.0,86223.0,0.99732178]
["bitfinex-derivatives","BTCF0:USTF0",1764624629955,3e-08,86224.0,86223.0,0.99732178]
["bitfinex-derivatives","BTCF0:USTF0",1764624630155,0.00100003,86224.0,86223.0,0.9157186]
["bitfinex-derivatives","BTCF0:USTF0",1764624630454,0.00100003,86224.0,86223.0,0.99746008]
["bitfinex-derivatives","BTCF0:USTF0",1764624631047,0.15100003,86224.0,86223.0,0.99746008]
["bitfinex-derivatives","BTCF0:USTF0",1764624631248,0.00100003,86224.0,86223.0,0.9157186]
["bitfinex-derivatives","BTCF0:USTF0",1764624631452,0.00100003,86224.0,86223.0,1.2757186]
["bitfinex-derivatives","BTCF0:USTF0",1764624631663,0.3723932,86263.0,86223.0,1.2757186]
["bitfinex-derivatives","BTCF0:USTF0",1764624631664,0.007,86262.0,86260.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764624631865,0.14,86262.0,86260.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1764624632359,0.14,86262.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624632360,0.0115938,86259.0,86256.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1764624632555,0.1715938,86259.0,86256.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1764624633756,0.1745938,86259.0,86256.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1764624634058,0.013,86259.0,86256.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1764624634262,0.3723933,86263.0,86260.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1764624634461,0.5023933,86263.0,86260.0,0.02590047]
["bitfinex-derivatives","BTCF0:USTF0",1764624634769,0.5023933,86263.0,86260.0,0.01430697]
["bitfinex-derivatives","BTCF0:USTF0",1764624634968,0.13,86263.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624635361,0.0115926,86268.0,86266.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1764624635669,0.1715926,86268.0,86266.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1764624636265,0.1715926,86268.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624636266,0.0115931,86264.0,86262.0,0.3723932]
["bitfinex-derivatives","BTCF0:USTF0",1764624636465,0.1715931,86264.0,86262.0,0.3723932]
["bitfinex-derivatives","BTCF0:USTF0",1764624637465,0.1745931,86264.0,86262.0,0.3723932]
["bitfinex-derivatives","BTCF0:USTF0",1764624638164,0.164,86264.0,86262.0,0.3723932]
["bitfinex-derivatives","BTCF0:USTF0",1764624638961,0.1755932,86264.0,86262.0,0.3723932]
["bitfinex-derivatives","BTCF0:USTF0",1764624641969,0.0115932,86263.0,86262.0,0.3723932]
["bitfinex-derivatives","BTCF0:USTF0",1764624642168,0.1715932,86263.0,86262.0,0.3723932]
["bitfinex-derivatives","BTCF0:USTF0",1764624643274,0.1745932,86263.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624643771,0.1755932,86263.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624643975,0.1755932,86263.0,86262.0,0.3723933]
["bitfinex-derivatives","BTCF0:USTF0",1764624644472,0.164,86263.0,86262.0,0.3723933]
["bitfinex-derivatives","BTCF0:USTF0",1764624645976,0.004,86263.0,86262.0,0.3723933]
["bitfinex-derivatives","BTCF0:USTF0",1764624646271,0.004,86263.0,86262.0,1.42649848]
["bitfinex-derivatives","BTCF0:USTF0",1764624646474,0.004,86263.0,86262.0,1.05649848]
["bitfinex-derivatives","BTCF0:USTF0",1764624646676,0.003,86263.0,86262.0,1.05649848]
["bitfinex-derivatives","BTCF0:USTF0",1764624646975,0.004,86263.0,86262.0,0.9154733]
["bitfinex-derivatives","BTCF0:USTF0",1764624647376,0.004,86263.0,86262.0,0.3723933]
["bitfinex-derivatives","BTCF0:USTF0",1764624647568,0.003,86263.0,86262.0,0.3723933]
["bitfinex-derivatives","BTCF0:USTF0",1764624649078,0.0115916,86275.0,86271.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1764624649262,0.13,86275.0,86271.0,0.372392]
["bitfinex-derivatives","BTCF0:USTF0",1764624649863,0.13,86275.0,86272.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764624650278,0.133,86275.0,86272.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764624650674,0.134,86275.0,86272.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764624651182,0.164,86275.0,86272.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764624651364,0.163,86275.0,86272.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764624652170,0.162,86275.0,86272.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764624652580,0.16,86275.0,86272.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764624652781,0.163,86275.0,86272.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764624653175,0.16,86275.0,86272.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764624653380,0.163,86275.0,86272.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1764624654485,0.003,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624654975,0.153,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624655283,0.003,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624655484,0.153,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624655684,0.151,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624656186,0.00017393,86276.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624656485,0.002,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624656884,0.151,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624657588,0.001,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624657886,0.001,86275.0,86274.0,0.07273006]
["bitfinex-derivatives","BTCF0:USTF0",1764624658280,0.00217393,86276.0,86274.0,0.07273006]
["bitfinex-derivatives","BTCF0:USTF0",1764624658873,0.001,86275.0,86274.0,0.07273006]
["bitfinex-derivatives","BTCF0:USTF0",1764624659083,0.001,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624659274,0.00017393,86276.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624659474,0.00117393,86276.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624659677,0.14117393,86276.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624659876,0.14017393,86276.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624660077,0.001,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624660277,0.141,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624660476,0.141,86275.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624660678,0.141,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624661278,0.14,86275.0,86274.0,0.07274586]
["bitfinex-derivatives","BTCF0:USTF0",1764624661585,0.14,86275.0,86274.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1764624661775,0.14,86275.0,86274.0,0.0727821]
["bitfinex-derivatives","BTCF0:USTF0",1764624661976,0.143,86275.0,86274.0,0.0727821]
["bitfinex-derivatives","BTCF0:USTF0",1764624662489,0.14,86275.0,86274.0,0.0727821]
["bitfinex-derivatives","BTCF0:USTF0",1764624662696,0.143,86275.0,86274.0,0.0727821]
["bitfinex-derivatives","BTCF0:USTF0",1764624662987,0.14,86275.0,86274.0,0.0727821]
["bitfinex-derivatives","BTCF0:USTF0",1764624663196,0.143,86275.0,86274.0,0.0727821]
["bitfinex-derivatives","BTCF0:USTF0",1764624663579,0.143,86275.0,86274.0,0.0611904]
["bitfinex-derivatives","BTCF0:USTF0",1764624664188,0.143,86275.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624664380,0.143,86275.0,86274.0,0.06123119]
["bitfinex-derivatives","BTCF0:USTF0",1764624664788,0.143,86275.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624665087,0.003,86275.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624665482,0.00017393,86276.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624665684,0.002,86275.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624665884,0.142,86275.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624666185,0.001,86275.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624666684,0.14,86275.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624666882,0.141,86275.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624668092,0.14,86275.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624668286,0.142,86275.0,86273.0,0.3723918]
["bitfinex-derivatives","BTCF0:USTF0",1764624668781,0.00017393,86276.0,86275.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1764624669490,0.16017393,86276.0,86275.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1764624669890,0.16117393,86276.0,86275.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1764624670187,0.00117393,86276.0,86275.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1764624670693,0.15117393,86276.0,86275.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1764624671785,0.15017393,86276.0,86275.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1764624671984,0.15117393,86276.0,86275.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1764624672291,0.00117393,86276.0,86275.0,0.4315916]
["bitfinex-derivatives","BTCF0:USTF0",1764624672591,0.3608,86310.0,86307.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1764624672797,0.57,86310.0,86307.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1764624672984,0.14,86310.0,86307.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1764624673686,0.14,86310.0,86300.0,0.46429094]
["bitfinex-derivatives","BTCF0:USTF0",1764624673687,0.93,86310.0,86300.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764624673892,0.011588,86302.0,86300.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764624674092,0.451588,86302.0,86300.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1764624675095,0.144,86302.0,86300.0,0.02534953]
["bitfinex-derivatives","BTCF0:USTF0",1764624676696,0.145,86302.0,86300.0,0.02534953]
["bitfinex-derivatives","BTCF0:USTF0",1764624677794,0.145,86302.0,86300.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1764624678001,0.0115881,86301.0,86300.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1764624678200,0.5815881,86301.0,86300.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1764624678696,0.33,86301.0,86300.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1764624678904,0.14,86301.0,86300.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1764624679196,0.143,86301.0,86300.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1764624679793,0.144,86301.0,86300.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1764624680002,0.144,86301.0,86300.0,0.02534953]
["bitfinex-derivatives","BTCF0:USTF0",1764624680602,0.144,86301.0,86300.0,0.38614953]
["bitfinex-derivatives","BTCF0:USTF0",1764624681098,0.144,86301.0,86300.0,0.44735507]
["bitfinex-derivatives","BTCF0:USTF0",1764624681299,0.144,86301.0,86300.0,0.38614953]
["bitfinex-derivatives","BTCF0:USTF0",1764624681492,0.141,86301.0,86300.0,0.38614953]
["bitfinex-derivatives","BTCF0:USTF0",1764624681806,0.144,86301.0,86300.0,0.38614953]
["bitfinex-derivatives","BTCF0:USTF0",1764624682100,0.14,86301.0,86300.0,0.38614953]
["bitfinex-derivatives","BTCF0:USTF0",1764624682296,0.142,86301.0,86300.0,0.38614953]
["bitfinex-derivatives","BTCF0:USTF0",1764624682699,0.14,86301.0,86300.0,0.38614953]
["bitfinex-derivatives","BTCF0:USTF0",1764624682898,0.142,86301.0,86300.0,0.38614953]
["bitfinex-derivatives","BTCF0:USTF0",1764624683291,0.14,86301.0,86300.0,0.38614953]
["bitfinex-derivatives","BTCF0:USTF0",1764624683498,0.142,86301.0,86300.0,0.38614953]
["bitfinex-derivatives","BTCF0:USTF0",1764624683898,0.142,86301.0,86300.0,0.37456133]
["bitfinex-derivatives","BTCF0:USTF0",1764624684095,0.142,86301.0,86300.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764624684096,0.9528,86301.0,86300.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764624684402,1.3528,86301.0,86300.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764624684910,1.3528,86301.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624685110,1.3528,86301.0,86263.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764624685111,0.0115907,86282.0,86281.0,0.06120554]
["bitfinex-derivatives","BTCF0:USTF0",1764624685314,0.14,86282.0,86279.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1764624685896,0.14,86282.0,86281.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764624686200,0.14,86282.0,86281.0,0.07279634]
["bitfinex-derivatives","BTCF0:USTF0",1764624686704,0.14,86282.0,86281.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764624687099,0.14,86282.0,86280.0,0.06120554]
["bitfinex-derivatives","BTCF0:USTF0",1764624687301,0.14,86282.0,86281.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764624687494,0.0115908,86281.0,86280.0,0.06120554]
["bitfinex-derivatives","BTCF0:USTF0",1764624687701,0.1515908,86281.0,86280.0,0.06120554]
["bitfinex-derivatives","BTCF0:USTF0",1764624688606,0.1515908,86281.0,86279.0,0.01339953]
["bitfinex-derivatives","BTCF0:USTF0",1764624688809,0.14,86281.0,86280.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1764624691110,0.14,86281.0,86279.0,0.0744522]
["bitfinex-derivatives","BTCF0:USTF0",1764624691111,0.14,86281.0,86279.0,0.0860432]
["bitfinex-derivatives","BTCF0:USTF0",1764624691914,0.14,86281.0,86280.0,0.06120554]
["bitfinex-derivatives","BTCF0:USTF0",1764624692211,0.14,86281.0,86279.0,0.01324666]
["bitfinex-derivatives","BTCF0:USTF0",1764624692212,0.0115909,86280.0,86279.0,0.01324666]
["bitfinex-derivatives","BTCF0:USTF0",1764624692512,0.0115919,86273.0,86272.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764624692710,0.6115919,86273.0,86272.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764624692913,0.6,86273.0,86272.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764624693606,0.15,86273.0,86272.0,0.01337226]
["bitfinex-derivatives","BTCF0:USTF0",1764624693806,0.15,86273.0,86272.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1764624694204,0.59,86273.0,86272.0,0.01337901]
["bitfinex-derivatives","BTCF0:USTF0",1764624694612,0.27,86273.0,86272.0,0.01337901]
["bitfinex-derivatives","BTCF0:USTF0",1764624695002,0.15,86273.0,86272.0,0.01337901]
["bitfinex-derivatives","BTCF0:USTF0",1764624695206,0.15,86273.0,86272.0,0.01437901]
["bitfinex-derivatives","BTCF0:USTF0",1764624696908,0.52,86273.0,86272.0,0.01437901]
["bitfinex-derivatives","BTCF0:USTF0",1764624697103,0.15,86273.0,86272.0,0.01437901]
["bitfinex-derivatives","BTCF0:USTF0",1764624697308,0.56,86273.0,86272.0,0.01437901]
["bitfinex-derivatives","BTCF0:USTF0",1764624698216,0.15,86273.0,86272.0,0.01437901]
["bitfinex-derivatives","BTCF0:USTF0",1764624700009,6.02992,86391.0,86272.0,0.63591179]
["bitfinex-derivatives","BTCF0:USTF0",1764624700206,0.10385662,86413.0,86408.0,0.31671073]
["bitfinex-derivatives","BTCF0:USTF0",1764624700408,0.02493544,86412.0,86403.0,0.31671073]
["bitfinex-derivatives","BTCF0:USTF0",1764624700608,0.0115689,86444.0,86420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764624700810,0.0115699,86438.0,86410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764624701011,0.19,86438.0,86425.0,0.03040378]
["bitfinex-derivatives","BTCF0:USTF0",1764624701212,0.19,86438.0,86426.0,0.02952971]
["bitfinex-derivatives","BTCF0:USTF0",1764624701213,0.95609998,86427.0,86426.0,0.02952971]
["bitfinex-derivatives","BTCF0:USTF0",1764624701417,0.2,86427.0,86426.0,0.02952971]
["bitfinex-derivatives","BTCF0:USTF0",1764624701615,1.09068,86427.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624701919,0.3608,86422.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624702220,0.17339292,86410.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624702420,0.32339292,86410.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624702810,0.32339292,86410.0,86409.0,0.3733736]
["bitfinex-derivatives","BTCF0:USTF0",1764624703012,0.32339292,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624703517,0.53339292,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624703817,0.32339292,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624704124,0.46339292,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624704516,0.46339292,86410.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624704721,0.47039292,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624705314,0.46939292,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624705515,0.47039292,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624705724,0.33039292,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624707227,0.73895292,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624707922,0.88007292,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624708519,0.87805816,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624709329,0.32837816,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624709529,0.71945816,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624710424,0.6569334,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624712221,1.0469334,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624713029,0.6569334,86410.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764624713631,0.8048134,86410.0,86409.0,0.40348334]
["bitfinex-derivatives","BTCF0:USTF0",1764624714019,0.2558534,86410.0,86409.0,0.40348334]
["bitfinex-derivatives","BTCF0:USTF0",1764624714225,0.8046934,86410.0,86409.0,0.40348334]
["bitfinex-derivatives","BTCF0:USTF0",1764624714730,0.8146534,86410.0,86409.0,0.40348334]
["bitfinex-derivatives","BTCF0:USTF0",1764624715024,0.00017357,86418.0,86417.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1764624715336,0.01017357,86418.0,86417.0,0.41405594]
["bitfinex-derivatives","BTCF0:USTF0",1764624716135,0.00017357,86418.0,86417.0,0.41405594]
["bitfinex-derivatives","BTCF0:USTF0",1764624716321,0.15817357,86418.0,86417.0,0.41505594]
["bitfinex-derivatives","BTCF0:USTF0",1764624716521,0.16017357,86418.0,86417.0,0.41505594]
["bitfinex-derivatives","BTCF0:USTF0",1764624717235,0.00917357,86418.0,86417.0,0.41505594]
["bitfinex-derivatives","BTCF0:USTF0",1764624717436,0.10861457,86418.0,86417.0,0.41505594]
["bitfinex-derivatives","BTCF0:USTF0",1764624717738,0.24861457,86418.0,86417.0,0.41505594]
["bitfinex-derivatives","BTCF0:USTF0",1764624717928,0.24861457,86418.0,86417.0,0.51936072]
["bitfinex-derivatives","BTCF0:USTF0",1764624718130,0.00717357,86418.0,86417.0,0.41505594]
["bitfinex-derivatives","BTCF0:USTF0",1764624718329,0.0115688,86445.0,86434.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1764624718532,0.1715688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624718732,0.1715688,86445.0,86444.0,0.40248334]
["bitfinex-derivatives","BTCF0:USTF0",1764624719122,0.259441,86445.0,86444.0,0.40248334]
["bitfinex-derivatives","BTCF0:USTF0",1764624720040,0.261441,86445.0,86444.0,0.40248334]
["bitfinex-derivatives","BTCF0:USTF0",1764624720340,0.701441,86445.0,86444.0,0.40248334]
["bitfinex-derivatives","BTCF0:USTF0",1764624720534,0.701441,86445.0,86444.0,0.40348334]
["bitfinex-derivatives","BTCF0:USTF0",1764624720733,0.709441,86445.0,86444.0,0.46315399]
["bitfinex-derivatives","BTCF0:USTF0",1764624721131,1.109441,86445.0,86444.0,0.39367731]
["bitfinex-derivatives","BTCF0:USTF0",1764624721325,1.109441,86445.0,86402.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764624721326,0.0115744,86403.0,86402.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764624721522,0.0115744,86403.0,86360.0,0.09272809]
["bitfinex-derivatives","BTCF0:USTF0",1764624721523,0.0115777,86379.0,86365.0,0.13947363]
["bitfinex-derivatives","BTCF0:USTF0",1764624721728,0.66824,86378.0,86360.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1764624721927,1.16904,86378.0,86362.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1764624722138,1.17904,86378.0,86365.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1764624722339,1.17904,86378.0,86369.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764624723234,0.0115789,86370.0,86369.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764624723441,0.0115799,86363.0,86335.0,0.3723835]
["bitfinex-derivatives","BTCF0:USTF0",1764624723740,0.3608,86358.0,86346.0,0.19893549]
["bitfinex-derivatives","BTCF0:USTF0",1764624723941,0.54868,86357.0,86350.0,0.19893549]
["bitfinex-derivatives","BTCF0:USTF0",1764624724137,0.68868,86357.0,86354.0,0.19893549]
["bitfinex-derivatives","BTCF0:USTF0",1764624724434,0.00013331,86356.0,86355.0,0.21051629]
["bitfinex-derivatives","BTCF0:USTF0",1764624724625,0.15013331,86356.0,86355.0,0.21051629]
["bitfinex-derivatives","BTCF0:USTF0",1764624725239,0.16013331,86356.0,86355.0,0.19893549]
["bitfinex-derivatives","BTCF0:USTF0",1764624726242,0.70869331,86356.0,86355.0,0.19893549]
["bitfinex-derivatives","BTCF0:USTF0",1764624726633,0.70857331,86356.0,86355.0,0.19893549]
["bitfinex-derivatives","BTCF0:USTF0",1764624727143,0.0115813,86352.0,86347.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764624727333,0.3568,86348.0,86347.0,0.19910916]
["bitfinex-derivatives","BTCF0:USTF0",1764624727529,0.5168,86348.0,86347.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764624727729,0.9568,86348.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624727945,0.3608,86335.0,86320.0,0.31671073]
["bitfinex-derivatives","BTCF0:USTF0",1764624728133,0.54852743,86334.0,86331.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1764624728334,0.54252743,86334.0,86331.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1764624728534,0.54252743,86334.0,86333.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624729344,0.4789539,86334.0,86333.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624729934,8.743e-05,86334.0,86333.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624730138,0.00017367,86342.0,86341.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1764624730440,0.00017367,86342.0,86341.0,0.20136113]
["bitfinex-derivatives","BTCF0:USTF0",1764624731041,0.36102019,86342.0,86341.0,0.20136113]
["bitfinex-derivatives","BTCF0:USTF0",1764624731443,0.36102019,86342.0,86341.0,0.19077843]
["bitfinex-derivatives","BTCF0:USTF0",1764624731444,0.51102019,86342.0,86341.0,0.19077843]
["bitfinex-derivatives","BTCF0:USTF0",1764624732039,0.51102019,86342.0,86341.0,0.27166965]
["bitfinex-derivatives","BTCF0:USTF0",1764624732236,0.51102019,86342.0,86341.0,0.19077843]
["bitfinex-derivatives","BTCF0:USTF0",1764624732438,0.34256651,86342.0,86341.0,0.19077843]
["bitfinex-derivatives","BTCF0:USTF0",1764624733343,0.34256651,86342.0,86341.0,0.22948036]
["bitfinex-derivatives","BTCF0:USTF0",1764624735448,0.15004652,86342.0,86341.0,0.22948036]
["bitfinex-derivatives","BTCF0:USTF0",1764624740040,4.652e-05,86342.0,86341.0,0.22948036]
["bitfinex-derivatives","BTCF0:USTF0",1764624740242,0.00017367,86350.0,86349.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764624740543,0.16017367,86350.0,86349.0,0.24006206]
["bitfinex-derivatives","BTCF0:USTF0",1764624741451,0.16117367,86350.0,86349.0,0.24006206]
["bitfinex-derivatives","BTCF0:USTF0",1764624741847,1.02275517,86350.0,86349.0,0.03870193]
["bitfinex-derivatives","BTCF0:USTF0",1764624742044,0.0115826,86342.0,86341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624742246,1.0801426,86342.0,86341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624742554,1.0801426,86342.0,86341.0,0.19077843]
["bitfinex-derivatives","BTCF0:USTF0",1764624744055,1.0801426,86342.0,86341.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624744555,1.06856,86342.0,86341.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624744756,1.06856,86342.0,86341.0,0.19077843]
["bitfinex-derivatives","BTCF0:USTF0",1764624746341,0.16,86342.0,86341.0,0.19077843]
["bitfinex-derivatives","BTCF0:USTF0",1764624746548,0.00017367,86350.0,86349.0,0.20136013]
["bitfinex-derivatives","BTCF0:USTF0",1764624746549,7e-08,86350.0,86349.0,0.20136013]
["bitfinex-derivatives","BTCF0:USTF0",1764624746845,7e-08,86350.0,86349.0,0.56216013]
["bitfinex-derivatives","BTCF0:USTF0",1764624747755,0.00100007,86350.0,86349.0,0.56216013]
["bitfinex-derivatives","BTCF0:USTF0",1764624748357,0.3648,86364.0,86349.0,0.56216013]
["bitfinex-derivatives","BTCF0:USTF0",1764624748358,0.3648,86364.0,86363.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1764624748560,0.3648,86364.0,86363.0,0.20135823]
["bitfinex-derivatives","BTCF0:USTF0",1764624748561,0.5048,86364.0,86363.0,0.20135823]
["bitfinex-derivatives","BTCF0:USTF0",1764624750154,0.14,86364.0,86363.0,0.26210868]
["bitfinex-derivatives","BTCF0:USTF0",1764624750454,7e-08,86372.0,86371.0,0.20135713]
["bitfinex-derivatives","BTCF0:USTF0",1764624750658,0.3608,86393.0,86392.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1764624750858,0.16,86393.0,86392.0,0.20135433]
["bitfinex-derivatives","BTCF0:USTF0",1764624751161,0.16,86393.0,86392.0,0.56215433]
["bitfinex-derivatives","BTCF0:USTF0",1764624751356,0.3608,86411.0,86410.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1764624751557,0.5008,86411.0,86410.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1764624751759,0.5008,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624753354,0.5008,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624753553,0.5058,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624754063,0.5258,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624754562,0.5258,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624754951,0.165,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624755267,0.135,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624755455,0.005,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624755856,0.005,86411.0,86410.0,0.2303285]
["bitfinex-derivatives","BTCF0:USTF0",1764624756364,0.005,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624756863,0.145,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624757167,0.145,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624757362,0.135,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624758157,0.005,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624760067,0.165,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624762973,0.005,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624764475,0.155,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624764969,0.165,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624765176,0.155,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624770581,0.16,86411.0,86410.0,0.20135183]
["bitfinex-derivatives","BTCF0:USTF0",1764624770781,0.16,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624772782,0.1715734,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624774975,0.6115734,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624775379,0.1715734,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624775583,0.16,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624776375,0.16,86411.0,86410.0,0.23154417]
["bitfinex-derivatives","BTCF0:USTF0",1764624776571,0.16,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624776776,0.16,86411.0,86410.0,0.23172748]
["bitfinex-derivatives","BTCF0:USTF0",1764624777177,0.16,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624777876,0.16,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624778482,0.49,86411.0,86410.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624780285,0.11,86411.0,86410.0,0.20135193]
["bitfinex-derivatives","BTCF0:USTF0",1764624782473,0.00017367,86419.0,86418.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1764624782677,0.14017367,86419.0,86418.0,0.26239405]
["bitfinex-derivatives","BTCF0:USTF0",1764624783182,0.14017367,86419.0,86418.0,0.20135083]
["bitfinex-derivatives","BTCF0:USTF0",1764624783874,0.14117367,86419.0,86418.0,0.20135083]
["bitfinex-derivatives","BTCF0:USTF0",1764624784681,0.14517367,86419.0,86418.0,0.20135083]
["bitfinex-derivatives","BTCF0:USTF0",1764624789787,0.13565034,86419.0,86418.0,0.60135083]
["bitfinex-derivatives","BTCF0:USTF0",1764624790089,0.11000004,86419.0,86418.0,0.20135083]
["bitfinex-derivatives","BTCF0:USTF0",1764624790288,4e-08,86419.0,86418.0,0.20135083]
["bitfinex-derivatives","BTCF0:USTF0",1764624790990,0.13000004,86419.0,86418.0,0.20135083]
["bitfinex-derivatives","BTCF0:USTF0",1764624791192,0.14000004,86419.0,86418.0,0.20135083]
["bitfinex-derivatives","BTCF0:USTF0",1764624801503,0.14000004,86419.0,86418.0,0.20246893]
["bitfinex-derivatives","BTCF0:USTF0",1764624801802,0.14000004,86419.0,86418.0,0.28372693]
["bitfinex-derivatives","BTCF0:USTF0",1764624804796,0.14000004,86419.0,86418.0,0.40342693]
["bitfinex-derivatives","BTCF0:USTF0",1764624807414,0.14000004,86419.0,86418.0,0.32216893]
["bitfinex-derivatives","BTCF0:USTF0",1764624815517,0.00017367,86427.0,86426.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1764624815705,0.3608,86439.0,86438.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1764624816008,0.4908,86439.0,86438.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624816606,0.4908,86439.0,86438.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624816806,0.5068,86439.0,86438.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624817110,0.9068,86439.0,86438.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624818015,0.4968,86439.0,86438.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624818516,0.4988,86439.0,86438.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624822633,0.138,86439.0,86438.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624825515,0.138,86439.0,86438.0,0.36059653]
["bitfinex-derivatives","BTCF0:USTF0",1764624825720,0.138,86439.0,86438.0,0.31059653]
["bitfinex-derivatives","BTCF0:USTF0",1764624825921,0.12863154,86439.0,86438.0,0.45496206]
["bitfinex-derivatives","BTCF0:USTF0",1764624826116,0.12863154,86439.0,86438.0,0.73496206]
["bitfinex-derivatives","BTCF0:USTF0",1764624826313,0.12863154,86439.0,86438.0,0.45496206]
["bitfinex-derivatives","BTCF0:USTF0",1764624826515,0.12863154,86439.0,86438.0,0.40496206]
["bitfinex-derivatives","BTCF0:USTF0",1764624826720,0.12863154,86439.0,86438.0,0.45496206]
["bitfinex-derivatives","BTCF0:USTF0",1764624827520,0.12863154,86439.0,86438.0,0.31059653]
["bitfinex-derivatives","BTCF0:USTF0",1764624827725,0.12863154,86439.0,86438.0,0.85343653]
["bitfinex-derivatives","BTCF0:USTF0",1764624829625,0.12863154,86439.0,86438.0,0.90343653]
["bitfinex-derivatives","BTCF0:USTF0",1764624829820,0.00017357,86447.0,86446.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764624830134,0.15,86447.0,86446.0,1.10498713]
["bitfinex-derivatives","BTCF0:USTF0",1764624830720,0.15,86447.0,86446.0,0.56326523]
["bitfinex-derivatives","BTCF0:USTF0",1764624831017,0.152,86447.0,86446.0,0.56326523]
["bitfinex-derivatives","BTCF0:USTF0",1764624831224,0.152,86447.0,86446.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624831418,0.152,86447.0,86446.0,0.20246523]
["bitfinex-derivatives","BTCF0:USTF0",1764624832221,0.158,86447.0,86446.0,0.20246523]
["bitfinex-derivatives","BTCF0:USTF0",1764624836116,0.156,86447.0,86446.0,0.20246523]
["bitfinex-derivatives","BTCF0:USTF0",1764624838534,0.153,86447.0,86446.0,0.20246523]
["bitfinex-derivatives","BTCF0:USTF0",1764624838725,0.152,86447.0,86446.0,0.20246523]
["bitfinex-derivatives","BTCF0:USTF0",1764624840429,0.152,86447.0,86446.0,0.32216523]
["bitfinex-derivatives","BTCF0:USTF0",1764624842931,0.00011509,86455.0,86446.0,0.32216523]
["bitfinex-derivatives","BTCF0:USTF0",1764624842932,0.00011509,86455.0,86454.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1764624843225,0.00559019,86470.0,86469.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764624843440,0.14559019,86470.0,86469.0,0.20134403]
["bitfinex-derivatives","BTCF0:USTF0",1764624843636,0.14559019,86470.0,86469.0,0.20246213]
["bitfinex-derivatives","BTCF0:USTF0",1764624844922,0.01537159,86479.0,86478.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624845231,0.14537159,86479.0,86478.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624845726,0.14537159,86479.0,86478.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624846320,0.14537159,86479.0,86478.0,0.24189653]
["bitfinex-derivatives","BTCF0:USTF0",1764624846525,0.3608,86487.0,86482.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1764624846825,0.4908,86487.0,86486.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624847823,0.4908,86487.0,86486.0,0.23143986]
["bitfinex-derivatives","BTCF0:USTF0",1764624847824,0.13,86487.0,86486.0,0.23143986]
["bitfinex-derivatives","BTCF0:USTF0",1764624848027,0.13,86487.0,86486.0,0.23142169]
["bitfinex-derivatives","BTCF0:USTF0",1764624848424,0.13,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624848622,0.13,86487.0,86486.0,0.23142169]
["bitfinex-derivatives","BTCF0:USTF0",1764624848832,0.131,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624849331,0.541,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624849517,0.131,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624849919,0.401,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624850129,0.131,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624852933,0.131,86487.0,86486.0,0.24089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624853228,0.131,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624853435,0.131,86487.0,86486.0,0.24089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624853628,0.131,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624854037,0.131,86487.0,86486.0,0.24089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624855134,0.081,86487.0,86486.0,0.24089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624855836,0.081,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624856243,0.081,86487.0,86486.0,0.73345653]
["bitfinex-derivatives","BTCF0:USTF0",1764624856634,0.081,86487.0,86486.0,0.78345653]
["bitfinex-derivatives","BTCF0:USTF0",1764624856833,0.081,86487.0,86486.0,0.73345653]
["bitfinex-derivatives","BTCF0:USTF0",1764624858233,0.081,86487.0,86486.0,0.23132206]
["bitfinex-derivatives","BTCF0:USTF0",1764624858234,0.491,86487.0,86486.0,0.23132206]
["bitfinex-derivatives","BTCF0:USTF0",1764624858539,0.491,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624858839,0.081,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624862247,0.081,86487.0,86486.0,0.77384206]
["bitfinex-derivatives","BTCF0:USTF0",1764624862428,0.081,86487.0,86486.0,0.78341653]
["bitfinex-derivatives","BTCF0:USTF0",1764624862943,0.001,86487.0,86486.0,0.84423153]
["bitfinex-derivatives","BTCF0:USTF0",1764624863236,0.161,86487.0,86486.0,0.78341653]
["bitfinex-derivatives","BTCF0:USTF0",1764624864242,0.161,86487.0,86486.0,0.77341653]
["bitfinex-derivatives","BTCF0:USTF0",1764624864537,0.161,86487.0,86486.0,0.73341653]
["bitfinex-derivatives","BTCF0:USTF0",1764624864738,0.161,86487.0,86486.0,0.78341653]
["bitfinex-derivatives","BTCF0:USTF0",1764624864939,0.061,86487.0,86486.0,0.78341653]
["bitfinex-derivatives","BTCF0:USTF0",1764624865128,0.061,86487.0,86486.0,0.86425034]
["bitfinex-derivatives","BTCF0:USTF0",1764624866548,0.061,86487.0,86486.0,0.78341653]
["bitfinex-derivatives","BTCF0:USTF0",1764624866751,0.001,86487.0,86486.0,0.78341653]
["bitfinex-derivatives","BTCF0:USTF0",1764624867046,0.001,86487.0,86486.0,0.36059653]
["bitfinex-derivatives","BTCF0:USTF0",1764624867253,0.001,86487.0,86486.0,0.90303653]
["bitfinex-derivatives","BTCF0:USTF0",1764624867746,0.001,86487.0,86486.0,0.81419643]
["bitfinex-derivatives","BTCF0:USTF0",1764624867933,0.001,86487.0,86486.0,0.73333653]
["bitfinex-derivatives","BTCF0:USTF0",1764624868132,0.001,86487.0,86486.0,0.81419643]
["bitfinex-derivatives","BTCF0:USTF0",1764624868739,0.001,86487.0,86486.0,0.27175643]
["bitfinex-derivatives","BTCF0:USTF0",1764624868942,0.001,86487.0,86486.0,0.5435581]
["bitfinex-derivatives","BTCF0:USTF0",1764624869147,0.001,86487.0,86486.0,0.73333653]
["bitfinex-derivatives","BTCF0:USTF0",1764624869842,0.001,86487.0,86486.0,0.78333653]
["bitfinex-derivatives","BTCF0:USTF0",1764624871433,0.001,86487.0,86486.0,0.86419643]
["bitfinex-derivatives","BTCF0:USTF0",1764624871638,0.001,86487.0,86486.0,1.08333653]
["bitfinex-derivatives","BTCF0:USTF0",1764624872351,0.001,86487.0,86486.0,0.23089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624872553,0.001,86487.0,86486.0,0.77329653]
["bitfinex-derivatives","BTCF0:USTF0",1764624872940,0.001,86487.0,86486.0,0.89299653]
["bitfinex-derivatives","BTCF0:USTF0",1764624873139,0.001,86487.0,86486.0,0.90299653]
["bitfinex-derivatives","BTCF0:USTF0",1764624875244,0.001,86487.0,86486.0,0.31059653]
["bitfinex-derivatives","BTCF0:USTF0",1764624875445,0.001,86487.0,86486.0,0.85295653]
["bitfinex-derivatives","BTCF0:USTF0",1764624876547,0.161,86487.0,86486.0,0.19089653]
["bitfinex-derivatives","BTCF0:USTF0",1764624876941,0.161,86487.0,86486.0,0.25174498]
["bitfinex-derivatives","BTCF0:USTF0",1764624877147,0.0115645,86477.0,86475.0,0.08112314]
["bitfinex-derivatives","BTCF0:USTF0",1764624877352,0.0115651,86473.0,86472.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624877548,0.0115651,86473.0,86468.0,0.08112314]
["bitfinex-derivatives","BTCF0:USTF0",1764624877549,0.14,86473.0,86468.0,0.08112314]
["bitfinex-derivatives","BTCF0:USTF0",1764624877750,0.14,86473.0,86462.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1764624877751,0.0115655,86470.0,86465.0,0.08112314]
["bitfinex-derivatives","BTCF0:USTF0",1764624877951,0.0115655,86470.0,86461.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764624877952,0.5815655,86470.0,86469.0,0.01404505]
["bitfinex-derivatives","BTCF0:USTF0",1764624878162,0.5815655,86470.0,86469.0,0.18977843]
["bitfinex-derivatives","BTCF0:USTF0",1764624878459,0.5815655,86470.0,86461.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764624878460,0.0115665,86462.0,86461.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764624878759,0.1715665,86462.0,86461.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764624878950,0.1715665,86462.0,86460.0,0.03044337]
["bitfinex-derivatives","BTCF0:USTF0",1764624878951,0.95,86462.0,86460.0,0.03044337]
["bitfinex-derivatives","BTCF0:USTF0",1764624879146,0.0115667,86461.0,86459.0,0.03044337]
["bitfinex-derivatives","BTCF0:USTF0",1764624879347,0.5415667,86461.0,86459.0,0.01428594]
["bitfinex-derivatives","BTCF0:USTF0",1764624879550,0.0115673,86456.0,86455.0,0.03044337]
["bitfinex-derivatives","BTCF0:USTF0",1764624879752,0.5023673,86456.0,86455.0,0.03044337]
["bitfinex-derivatives","BTCF0:USTF0",1764624879963,0.5023673,86456.0,86455.0,0.18719622]
["bitfinex-derivatives","BTCF0:USTF0",1764624880359,0.5023673,86456.0,86455.0,0.15675285]
["bitfinex-derivatives","BTCF0:USTF0",1764624880862,0.13,86456.0,86455.0,0.1709516]
["bitfinex-derivatives","BTCF0:USTF0",1764624881771,0.131,86456.0,86455.0,0.1709516]
["bitfinex-derivatives","BTCF0:USTF0",1764624883470,0.001,86456.0,86455.0,0.1709516]
["bitfinex-derivatives","BTCF0:USTF0",1764624883671,0.001,86456.0,86455.0,0.2209516]
["bitfinex-derivatives","BTCF0:USTF0",1764624883862,0.001,86456.0,86455.0,0.1709516]
["bitfinex-derivatives","BTCF0:USTF0",1764624884566,0.00017324,86464.0,86463.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1764624884766,0.07017324,86464.0,86463.0,0.52911925]
["bitfinex-derivatives","BTCF0:USTF0",1764624885067,0.00017324,86464.0,86463.0,0.52911925]
["bitfinex-derivatives","BTCF0:USTF0",1764624885368,0.0115648,86476.0,86463.0,0.51755285]
["bitfinex-derivatives","BTCF0:USTF0",1764624885573,0.1615647,86476.0,86475.0,0.15675285]
["bitfinex-derivatives","BTCF0:USTF0",1764624885976,0.5515647,86476.0,86475.0,0.15675285]
["bitfinex-derivatives","BTCF0:USTF0",1764624886874,0.5545647,86476.0,86475.0,0.15635269]
["bitfinex-derivatives","BTCF0:USTF0",1764624887576,0.153,86476.0,86475.0,0.15635269]
["bitfinex-derivatives","BTCF0:USTF0",1764624887875,0.153,86476.0,86475.0,0.51715269]
["bitfinex-derivatives","BTCF0:USTF0",1764624888075,0.155,86476.0,86475.0,0.51715269]
["bitfinex-derivatives","BTCF0:USTF0",1764624889979,0.005,86476.0,86475.0,0.51715269]
["bitfinex-derivatives","BTCF0:USTF0",1764624890468,0.165,86476.0,86475.0,0.51715269]
["bitfinex-derivatives","BTCF0:USTF0",1764624890670,0.005,86476.0,86475.0,0.51715269]
["bitfinex-derivatives","BTCF0:USTF0",1764624890971,0.005,86476.0,86475.0,0.55756239]
["bitfinex-derivatives","BTCF0:USTF0",1764624891771,0.0115627,86491.0,86476.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1764624891975,0.1615627,86491.0,86490.0,0.15635269]
["bitfinex-derivatives","BTCF0:USTF0",1764624892781,0.1645627,86491.0,86490.0,0.15635269]
["bitfinex-derivatives","BTCF0:USTF0",1764624893164,0.153,86491.0,86490.0,0.16791549]
["bitfinex-derivatives","BTCF0:USTF0",1764624893379,0.155,86491.0,86490.0,0.16791549]
["bitfinex-derivatives","BTCF0:USTF0",1764624894077,0.155,86491.0,86490.0,0.52871549]
["bitfinex-derivatives","BTCF0:USTF0",1764624894280,0.005,86491.0,86490.0,0.52871549]
["bitfinex-derivatives","BTCF0:USTF0",1764624894577,0.00634147,86495.0,86494.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1764624894775,0.02634147,86495.0,86494.0,0.16791499]
["bitfinex-derivatives","BTCF0:USTF0",1764624895177,0.00634147,86495.0,86494.0,0.16791499]
["bitfinex-derivatives","BTCF0:USTF0",1764624895771,0.14634147,86495.0,86494.0,0.16791499]
["bitfinex-derivatives","BTCF0:USTF0",1764624895973,0.00634147,86495.0,86494.0,0.16791499]
["bitfinex-derivatives","BTCF0:USTF0",1764624896682,0.00634147,86495.0,86494.0,0.15635269]
["bitfinex-derivatives","BTCF0:USTF0",1764624896683,0.61634147,86495.0,86494.0,0.15635269]
["bitfinex-derivatives","BTCF0:USTF0",1764624896977,0.16634147,86495.0,86494.0,0.15635269]
["bitfinex-derivatives","BTCF0:USTF0",1764624897184,0.59634147,86495.0,86494.0,0.15635269]
["bitfinex-derivatives","BTCF0:USTF0",1764624897578,0.33634147,86495.0,86494.0,0.15635269]
["bitfinex-derivatives","BTCF0:USTF0",1764624897780,0.73634147,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624898084,0.93634147,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624898782,0.66634147,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624898973,0.90634147,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624899775,0.16634147,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624900985,0.17790357,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624901585,0.17790357,86495.0,86494.0,0.17648425]
["bitfinex-derivatives","BTCF0:USTF0",1764624902084,0.17790357,86495.0,86494.0,0.18804655]
["bitfinex-derivatives","BTCF0:USTF0",1764624902283,0.16634147,86495.0,86494.0,0.15774179]
["bitfinex-derivatives","BTCF0:USTF0",1764624903687,0.16634147,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624907281,0.60634147,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624907476,0.35634147,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624907680,0.59634147,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624908791,0.16634147,86495.0,86494.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624909780,0.35044061,86496.0,86495.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624909981,0.0115625,86492.0,86491.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1764624910180,0.1515625,86492.0,86491.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1764624910383,0.1515625,86492.0,86491.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624910584,0.1515625,86492.0,86491.0,0.17649442]
["bitfinex-derivatives","BTCF0:USTF0",1764624910887,0.5815625,86492.0,86491.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624911191,0.1515625,86492.0,86491.0,0.14817949]
["bitfinex-derivatives","BTCF0:USTF0",1764624911583,0.14,86492.0,86491.0,0.14817949]
["bitfinex-derivatives","BTCF0:USTF0",1764624915788,0.56,86492.0,86491.0,0.14817949]
["bitfinex-derivatives","BTCF0:USTF0",1764624915984,0.56,86492.0,86483.0,0.04054312]
["bitfinex-derivatives","BTCF0:USTF0",1764624915985,1.86308,86492.0,86483.0,0.04054312]
["bitfinex-derivatives","BTCF0:USTF0",1764624916184,1.86308,86492.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624916185,0.0115673,86456.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624916482,0.5115673,86456.0,86455.0,0.14617949]
["bitfinex-derivatives","BTCF0:USTF0",1764624916894,0.5115673,86456.0,86455.0,0.16089142]
["bitfinex-derivatives","BTCF0:USTF0",1764624917498,0.1515673,86456.0,86455.0,0.16089142]
["bitfinex-derivatives","BTCF0:USTF0",1764624918195,0.1515673,86456.0,86455.0,0.16189142]
["bitfinex-derivatives","BTCF0:USTF0",1764624918590,0.1715673,86456.0,86455.0,0.16189142]
["bitfinex-derivatives","BTCF0:USTF0",1764624918791,0.0115673,86456.0,86455.0,0.16189142]
["bitfinex-derivatives","BTCF0:USTF0",1764624919096,0.0115673,86456.0,86455.0,0.16289142]
["bitfinex-derivatives","BTCF0:USTF0",1764624919394,0.1515673,86456.0,86455.0,0.16289142]
["bitfinex-derivatives","BTCF0:USTF0",1764624920002,0.4915673,86456.0,86455.0,0.16289142]
["bitfinex-derivatives","BTCF0:USTF0",1764624920600,0.4925673,86456.0,86455.0,0.16389142]
["bitfinex-derivatives","BTCF0:USTF0",1764624921194,0.4925673,86456.0,86455.0,0.16189142]
["bitfinex-derivatives","BTCF0:USTF0",1764624922597,0.4925673,86456.0,86455.0,0.14717949]
["bitfinex-derivatives","BTCF0:USTF0",1764624924394,0.4925673,86456.0,86455.0,0.16189115]
["bitfinex-derivatives","BTCF0:USTF0",1764624924916,0.2325673,86456.0,86455.0,0.16189115]
["bitfinex-derivatives","BTCF0:USTF0",1764624925099,0.4725673,86456.0,86455.0,0.16189115]
["bitfinex-derivatives","BTCF0:USTF0",1764624925296,0.461,86456.0,86455.0,0.16189115]
["bitfinex-derivatives","BTCF0:USTF0",1764624925496,0.141,86456.0,86455.0,0.16189115]
["bitfinex-derivatives","BTCF0:USTF0",1764624926502,0.14,86456.0,86455.0,0.16089115]
["bitfinex-derivatives","BTCF0:USTF0",1764624926705,0.14,86456.0,86455.0,0.16289115]
["bitfinex-derivatives","BTCF0:USTF0",1764624927112,0.14,86456.0,86455.0,0.16089115]
["bitfinex-derivatives","BTCF0:USTF0",1764624927294,0.14,86456.0,86455.0,0.16389115]
["bitfinex-derivatives","BTCF0:USTF0",1764624928510,0.02769136,86431.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624928698,0.02769136,86431.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624928699,0.011572,86421.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624928898,0.0115717,86424.0,86419.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1764624929110,0.0115717,86424.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624929310,0.3608,86426.0,86423.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1764624929512,0.5223714,86426.0,86423.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1764624929703,8.308e-05,86425.0,86423.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1764624929896,0.15008308,86425.0,86423.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1764624930811,0.0115716,86424.0,86423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764624931307,0.1715716,86424.0,86423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764624931503,0.3715716,86424.0,86423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764624932112,0.1715716,86424.0,86423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764624932512,0.161,86424.0,86423.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764624932713,0.161,86424.0,86423.0,0.0125718]
["bitfinex-derivatives","BTCF0:USTF0",1764624932913,0.161,86424.0,86423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624933210,0.0115718,86423.0,86422.0,0.01481975]
["bitfinex-derivatives","BTCF0:USTF0",1764624933509,0.1615718,86423.0,86420.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1764624933907,0.0115721,86421.0,86420.0,0.01497188]
["bitfinex-derivatives","BTCF0:USTF0",1764624934113,0.001,86424.0,86421.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1764624934415,0.1625717,86424.0,86421.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1764624934813,0.1615717,86424.0,86423.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764624935512,0.1625717,86424.0,86422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624936215,0.011572,86421.0,86420.0,0.02653069]
["bitfinex-derivatives","BTCF0:USTF0",1764624937514,0.0125717,86424.0,86423.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764624937712,0.13,86424.0,86423.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764624938514,0.131,86424.0,86423.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764624939805,0.131,86424.0,86420.0,0.01595859]
["bitfinex-derivatives","BTCF0:USTF0",1764624939806,0.0115718,86423.0,86420.0,0.01595859]
["bitfinex-derivatives","BTCF0:USTF0",1764624940006,0.1715718,86423.0,86420.0,0.01495859]
["bitfinex-derivatives","BTCF0:USTF0",1764624940206,0.011572,86421.0,86416.0,0.36097357]
["bitfinex-derivatives","BTCF0:USTF0",1764624940617,0.011572,86421.0,86416.0,0.37602255]
["bitfinex-derivatives","BTCF0:USTF0",1764624940813,8.308e-05,86425.0,86416.0,0.37602255]
["bitfinex-derivatives","BTCF0:USTF0",1764624940814,8.308e-05,86425.0,86424.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1764624941119,8.308e-05,86425.0,86424.0,0.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1764624941315,8.308e-05,86425.0,86424.0,0.4920716]
["bitfinex-derivatives","BTCF0:USTF0",1764624943910,8.308e-05,86425.0,86424.0,0.4940716]
["bitfinex-derivatives","BTCF0:USTF0",1764624945420,8.308e-05,86425.0,86424.0,0.4920716]
["bitfinex-derivatives","BTCF0:USTF0",1764624945621,8.308e-05,86425.0,86424.0,0.4950716]
["bitfinex-derivatives","BTCF0:USTF0",1764624946015,8.308e-05,86425.0,86424.0,0.4920716]
["bitfinex-derivatives","BTCF0:USTF0",1764624946218,8.308e-05,86425.0,86424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764624946424,0.17165458,86425.0,86424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764624946935,0.0115723,86419.0,86418.0,0.04057087]
["bitfinex-derivatives","BTCF0:USTF0",1764624947814,0.0115723,86419.0,86417.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764624947815,0.0115723,86419.0,86417.0,0.16027087]
["bitfinex-derivatives","BTCF0:USTF0",1764624948525,0.1715723,86419.0,86417.0,0.17184327]
["bitfinex-derivatives","BTCF0:USTF0",1764624949127,0.1725723,86419.0,86417.0,0.17184327]
["bitfinex-derivatives","BTCF0:USTF0",1764624949523,0.1725723,86419.0,86417.0,0.16027087]
["bitfinex-derivatives","BTCF0:USTF0",1764624949917,0.1725723,86419.0,86418.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1764624950321,0.1725723,86419.0,86418.0,0.05214327]
["bitfinex-derivatives","BTCF0:USTF0",1764624951815,0.1725723,86419.0,86418.0,0.05314327]
["bitfinex-derivatives","BTCF0:USTF0",1764624952422,0.161,86419.0,86418.0,0.0125724]
["bitfinex-derivatives","BTCF0:USTF0",1764624953818,0.161,86419.0,86418.0,0.05319187]
["bitfinex-derivatives","BTCF0:USTF0",1764624954327,0.161,86419.0,86418.0,0.0125724]
["bitfinex-derivatives","BTCF0:USTF0",1764624955028,0.161,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624956725,0.161,86419.0,86418.0,0.0125724]
["bitfinex-derivatives","BTCF0:USTF0",1764624957127,0.161,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624957533,0.5218,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624958222,0.5218,86419.0,86418.0,0.06160354]
["bitfinex-derivatives","BTCF0:USTF0",1764624958725,0.3608,86471.0,86418.0,0.60576293]
["bitfinex-derivatives","BTCF0:USTF0",1764624958925,0.5958,86508.0,86418.0,0.60576293]
["bitfinex-derivatives","BTCF0:USTF0",1764624958926,0.14567502,86508.0,86500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764624959123,0.14567502,86508.0,86498.0,0.31557975]
["bitfinex-derivatives","BTCF0:USTF0",1764624959124,0.578,86501.0,86498.0,0.31557975]
["bitfinex-derivatives","BTCF0:USTF0",1764624959324,0.02,86501.0,86499.0,0.0302758]
["bitfinex-derivatives","BTCF0:USTF0",1764624959527,0.3608,86527.0,86510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764624959724,0.3135519,86522.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624959934,0.4735519,86522.0,86520.0,0.0302758]
["bitfinex-derivatives","BTCF0:USTF0",1764624960232,0.16,86522.0,86521.0,0.0302758]
["bitfinex-derivatives","BTCF0:USTF0",1764624960423,0.61,86522.0,86521.0,0.0302758]
["bitfinex-derivatives","BTCF0:USTF0",1764624960628,0.69978959,86522.0,86521.0,0.07073538]
["bitfinex-derivatives","BTCF0:USTF0",1764624961133,0.69978959,86522.0,86521.0,0.0302758]
["bitfinex-derivatives","BTCF0:USTF0",1764624961442,0.97978959,86522.0,86521.0,0.0322758]
["bitfinex-derivatives","BTCF0:USTF0",1764624961627,0.13779649,86520.0,86512.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764624961820,0.12623769,86513.0,86512.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764624962017,0.67623769,86513.0,86512.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764624962224,0.39623769,86513.0,86512.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764624962530,0.66623769,86513.0,86512.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764624963825,0.66623769,86513.0,86512.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1764624964030,0.68623769,86513.0,86512.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1764624964935,0.25623769,86513.0,86512.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1764624965133,0.25623769,86513.0,86512.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1764624965526,0.12623769,86513.0,86512.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1764624966835,0.12623769,86513.0,86512.0,0.0021734]
["bitfinex-derivatives","BTCF0:USTF0",1764624968836,0.00312972,86523.0,86522.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764624969134,0.16312972,86523.0,86522.0,0.3723585]
["bitfinex-derivatives","BTCF0:USTF0",1764624969339,0.00312972,86523.0,86522.0,0.46374818]
["bitfinex-derivatives","BTCF0:USTF0",1764624969539,0.00017314,86529.0,86528.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1764624970634,0.05,86536.0,86535.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1764624970835,0.13,86536.0,86535.0,0.3723568]
["bitfinex-derivatives","BTCF0:USTF0",1764624971026,0.25623769,86536.0,86535.0,0.3723568]
["bitfinex-derivatives","BTCF0:USTF0",1764624971234,0.25623769,86536.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624972144,0.25723769,86536.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624973526,0.25723769,86536.0,86535.0,0.39375312]
["bitfinex-derivatives","BTCF0:USTF0",1764624975438,0.26879429,86536.0,86535.0,0.39375312]
["bitfinex-derivatives","BTCF0:USTF0",1764624975640,0.25723769,86536.0,86535.0,0.39375312]
["bitfinex-derivatives","BTCF0:USTF0",1764624975839,0.66723769,86536.0,86535.0,0.39375312]
["bitfinex-derivatives","BTCF0:USTF0",1764624976037,0.66723769,86536.0,86535.0,0.03295312]
["bitfinex-derivatives","BTCF0:USTF0",1764624976453,0.66723769,86536.0,86505.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764624976454,0.1159,86535.0,86480.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624976643,0.31557975,86490.0,86468.0,0.01571868]
["bitfinex-derivatives","BTCF0:USTF0",1764624976844,0.31557975,86490.0,86468.0,0.01547478]
["bitfinex-derivatives","BTCF0:USTF0",1764624976845,0.54624,86489.0,86468.0,0.01547478]
["bitfinex-derivatives","BTCF0:USTF0",1764624977048,0.0115663,86464.0,86450.0,0.31557975]
["bitfinex-derivatives","BTCF0:USTF0",1764624977340,0.0115663,86464.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624977341,0.0115664,86463.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624977539,0.0115664,86463.0,86440.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764624977540,0.3608,86445.0,86440.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764624977746,0.5208,86445.0,86441.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624978041,0.5208,86445.0,86440.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764624978042,0.5208,86445.0,86444.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624978244,0.40089578,86445.0,86444.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624978444,0.36089578,86445.0,86444.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624978743,0.16009578,86445.0,86444.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624978951,0.07009578,86445.0,86444.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624980843,0.22004,86460.0,86444.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624980844,0.0115656,86470.0,86444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764624981048,0.0115659,86467.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624981247,0.1615659,86467.0,86466.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624981644,0.1715659,86467.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624981845,0.1615659,86467.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624983048,0.1635659,86467.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624983761,0.1645659,86467.0,86466.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624984048,0.0145659,86467.0,86466.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624985245,0.003,86467.0,86466.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624986351,0.3608,86486.0,86466.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624986654,0.0115635,86485.0,86476.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1764624986854,0.0115639,86482.0,86476.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1764624987047,0.1615639,86482.0,86476.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1764624987244,0.3608,86486.0,86485.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1764624987460,0.3608,86495.0,86487.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1764624987654,0.0115623,86494.0,86492.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624987853,0.01,86494.0,86492.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1764624988156,0.01,86494.0,86493.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624988362,0.3723621,86495.0,86493.0,0.13244902]
["bitfinex-derivatives","BTCF0:USTF0",1764624988657,0.3608,86495.0,86494.0,0.13244902]
["bitfinex-derivatives","BTCF0:USTF0",1764624988855,0.0115604,86508.0,86494.0,0.13244902]
["bitfinex-derivatives","BTCF0:USTF0",1764624989053,0.0115604,86508.0,86484.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764624989054,0.16,86508.0,86506.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764624989251,0.3608,86519.0,86518.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1764624989450,0.5008,86519.0,86518.0,0.03264363]
["bitfinex-derivatives","BTCF0:USTF0",1764624989642,0.14,86519.0,86518.0,0.15900706]
["bitfinex-derivatives","BTCF0:USTF0",1764624990046,0.0115581,86526.0,86518.0,0.15900706]
["bitfinex-derivatives","BTCF0:USTF0",1764624990243,0.1715581,86526.0,86521.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1764624990452,0.1715581,86526.0,86524.0,0.09980539]
["bitfinex-derivatives","BTCF0:USTF0",1764624990644,0.1715581,86526.0,86525.0,0.13244902]
["bitfinex-derivatives","BTCF0:USTF0",1764624990848,0.1715581,86526.0,86525.0,0.03264363]
["bitfinex-derivatives","BTCF0:USTF0",1764624991043,0.9523581,86526.0,86525.0,0.03264363]
["bitfinex-derivatives","BTCF0:USTF0",1764624991859,0.9523581,86526.0,86496.0,0.08027728]
["bitfinex-derivatives","BTCF0:USTF0",1764624991860,1.03288799,86526.0,86496.0,0.08027728]
["bitfinex-derivatives","BTCF0:USTF0",1764624992052,1.03288799,86526.0,86450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764624992053,0.7216,86497.0,86475.0,0.01500749]
["bitfinex-derivatives","BTCF0:USTF0",1764624992247,0.7216,86497.0,86469.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1764624992248,0.3723647,86476.0,86469.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1764624992463,0.0115651,86474.0,86466.0,0.22942481]
["bitfinex-derivatives","BTCF0:USTF0",1764624992661,0.0115651,86474.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764624992662,0.1515651,86474.0,86468.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764624992851,0.3608,86469.0,86468.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764624993162,0.0115661,86465.0,86462.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764624993359,0.1515661,86465.0,86462.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764624993549,0.1515661,86465.0,86464.0,0.21800624]
["bitfinex-derivatives","BTCF0:USTF0",1764624995761,0.3723657,86469.0,86464.0,0.21800624]
["bitfinex-derivatives","BTCF0:USTF0",1764624996064,0.3723657,86469.0,86468.0,0.21785881]
["bitfinex-derivatives","BTCF0:USTF0",1764624996262,0.5223657,86469.0,86468.0,0.21785881]
["bitfinex-derivatives","BTCF0:USTF0",1764624999158,0.3608,86469.0,86468.0,0.22942451]
["bitfinex-derivatives","BTCF0:USTF0",1764625000549,0.3608,86469.0,86468.0,0.23042451]
["bitfinex-derivatives","BTCF0:USTF0",1764625001053,0.3608,86469.0,86468.0,0.21885881]
["bitfinex-derivatives","BTCF0:USTF0",1764625002452,0.3608,86469.0,86468.0,0.21785881]
["bitfinex-derivatives","BTCF0:USTF0",1764625006455,0.3608,86469.0,86468.0,0.21885881]
["bitfinex-derivatives","BTCF0:USTF0",1764625010074,0.5008,86469.0,86468.0,0.21885881]
["bitfinex-derivatives","BTCF0:USTF0",1764625011477,0.3608,86469.0,86468.0,0.25933238]
["bitfinex-derivatives","BTCF0:USTF0",1764625012177,0.3608,86469.0,86468.0,0.21885881]
["bitfinex-derivatives","BTCF0:USTF0",1764625012471,0.3608,86469.0,86468.0,0.25933279]
["bitfinex-derivatives","BTCF0:USTF0",1764625013074,0.3608,86469.0,86468.0,0.21885881]
["bitfinex-derivatives","BTCF0:USTF0",1764625013270,0.3608,86469.0,86468.0,0.25933522]
["bitfinex-derivatives","BTCF0:USTF0",1764625015273,0.3608,86469.0,86468.0,0.21885881]
["bitfinex-derivatives","BTCF0:USTF0",1764625015472,0.5008,86469.0,86468.0,0.21885881]
["bitfinex-derivatives","BTCF0:USTF0",1764625017177,0.5008,86469.0,86468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625017478,0.8808,86469.0,86468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625019176,1.23743571,86469.0,86468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625019589,0.33163571,86469.0,86468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625020669,0.61163571,86469.0,86468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625025277,0.61163571,86469.0,86464.0,0.00014743]
["bitfinex-derivatives","BTCF0:USTF0",1764625025476,0.3723661,86465.0,86464.0,0.00014743]
["bitfinex-derivatives","BTCF0:USTF0",1764625025680,1.4576861,86465.0,86462.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625025981,0.0115687,86446.0,86440.0,0.06030597]
["bitfinex-derivatives","BTCF0:USTF0",1764625026189,0.7331689,86444.0,86437.0,0.01495361]
["bitfinex-derivatives","BTCF0:USTF0",1764625026375,1.2431689,86444.0,86437.0,0.01495361]
["bitfinex-derivatives","BTCF0:USTF0",1764625026679,1.24325238,86444.0,86443.0,0.020027]
["bitfinex-derivatives","BTCF0:USTF0",1764625028077,1.24525238,86444.0,86443.0,0.020027]
["bitfinex-derivatives","BTCF0:USTF0",1764625028472,1.24525238,86444.0,86443.0,0.019827]
["bitfinex-derivatives","BTCF0:USTF0",1764625030180,1.24625238,86444.0,86443.0,0.019827]
["bitfinex-derivatives","BTCF0:USTF0",1764625030987,1.24425238,86444.0,86443.0,0.019827]
["bitfinex-derivatives","BTCF0:USTF0",1764625031187,1.24625238,86444.0,86443.0,0.019827]
["bitfinex-derivatives","BTCF0:USTF0",1764625031490,0.01157,86436.0,86435.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764625031698,0.01157,86436.0,86392.0,0.09228774]
["bitfinex-derivatives","BTCF0:USTF0",1764625031699,0.0115731,86415.0,86414.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1764625031880,0.01165908,86415.0,86414.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1764625032081,0.01165908,86415.0,86414.0,0.02613448]
["bitfinex-derivatives","BTCF0:USTF0",1764625032990,8.598e-05,86415.0,86414.0,0.02613448]
["bitfinex-derivatives","BTCF0:USTF0",1764625033782,8.598e-05,86415.0,86414.0,0.42613448]
["bitfinex-derivatives","BTCF0:USTF0",1764625034690,8.598e-05,86415.0,86414.0,0.42813448]
["bitfinex-derivatives","BTCF0:USTF0",1764625036687,8.598e-05,86415.0,86414.0,0.02813448]
["bitfinex-derivatives","BTCF0:USTF0",1764625038085,8.598e-05,86415.0,86414.0,0.02613448]
["bitfinex-derivatives","BTCF0:USTF0",1764625038285,8.598e-05,86415.0,86414.0,0.02813448]
["bitfinex-derivatives","BTCF0:USTF0",1764625039493,8.598e-05,86415.0,86414.0,0.01656158]
["bitfinex-derivatives","BTCF0:USTF0",1764625039687,8.598e-05,86415.0,86414.0,0.02813458]
["bitfinex-derivatives","BTCF0:USTF0",1764625039889,0.15165878,86415.0,86414.0,0.01656158]
["bitfinex-derivatives","BTCF0:USTF0",1764625040195,0.14008598,86415.0,86414.0,0.01656158]
["bitfinex-derivatives","BTCF0:USTF0",1764625040391,8.598e-05,86415.0,86414.0,0.01656158]
["bitfinex-derivatives","BTCF0:USTF0",1764625040594,0.96088598,86415.0,86414.0,0.01656158]
["bitfinex-derivatives","BTCF0:USTF0",1764625041799,0.96088598,86415.0,86414.0,0.04687767]
["bitfinex-derivatives","BTCF0:USTF0",1764625041993,0.96088598,86415.0,86414.0,0.03231609]
["bitfinex-derivatives","BTCF0:USTF0",1764625042996,0.96088598,86415.0,86414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625044097,0.96088598,86415.0,86414.0,0.03231609]
["bitfinex-derivatives","BTCF0:USTF0",1764625044393,0.96088598,86415.0,86414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625045198,0.51088598,86415.0,86414.0,0.04388909]
["bitfinex-derivatives","BTCF0:USTF0",1764625045389,0.51088598,86415.0,86414.0,0.013573]
["bitfinex-derivatives","BTCF0:USTF0",1764625045589,0.51088598,86415.0,86414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625048001,0.96088598,86415.0,86414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625049198,0.96088598,86415.0,86414.0,0.03236566]
["bitfinex-derivatives","BTCF0:USTF0",1764625050097,0.96088598,86415.0,86414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625052090,0.0115738,86408.0,86406.0,0.03053919]
["bitfinex-derivatives","BTCF0:USTF0",1764625052403,0.90508,86407.0,86406.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764625052600,1.48508,86407.0,86406.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764625053406,1.48519086,86407.0,86406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625053697,1.88508,86407.0,86406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625053897,0.0115772,86382.0,86377.0,0.06076331]
["bitfinex-derivatives","BTCF0:USTF0",1764625054097,0.0115772,86382.0,86376.0,0.06076331]
["bitfinex-derivatives","BTCF0:USTF0",1764625054098,0.3608,86378.0,86376.0,0.06076331]
["bitfinex-derivatives","BTCF0:USTF0",1764625054300,0.9623778,86378.0,86375.0,0.06076331]
["bitfinex-derivatives","BTCF0:USTF0",1764625054598,0.0115783,86374.0,86372.0,0.06076331]
["bitfinex-derivatives","BTCF0:USTF0",1764625054800,0.0115783,86374.0,86361.0,0.08048296]
["bitfinex-derivatives","BTCF0:USTF0",1764625054801,0.0115795,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625055105,0.9623795,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625055899,0.5108,86365.0,86364.0,0.04071279]
["bitfinex-derivatives","BTCF0:USTF0",1764625056102,0.5108,86365.0,86364.0,0.04071658]
["bitfinex-derivatives","BTCF0:USTF0",1764625056304,0.9508,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625056604,0.5108,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625056805,0.9408,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625058201,0.6208,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625058406,0.8208,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625061102,0.5108,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625061506,0.3608901,86373.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625061705,9.01e-05,86373.0,86372.0,0.0615786]
["bitfinex-derivatives","BTCF0:USTF0",1764625062104,0.1300901,86373.0,86372.0,0.0615786]
["bitfinex-derivatives","BTCF0:USTF0",1764625062495,0.1500901,86373.0,86372.0,0.0615786]
["bitfinex-derivatives","BTCF0:USTF0",1764625063103,0.1500901,86373.0,86372.0,0.0625786]
["bitfinex-derivatives","BTCF0:USTF0",1764625063506,0.1510901,86373.0,86372.0,0.0625786]
["bitfinex-derivatives","BTCF0:USTF0",1764625064010,0.1510901,86373.0,86372.0,0.0615786]
["bitfinex-derivatives","BTCF0:USTF0",1764625064313,0.1500901,86373.0,86372.0,0.0125786]
["bitfinex-derivatives","BTCF0:USTF0",1764625064701,0.1500901,86373.0,86372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625065298,0.5300901,86373.0,86372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625065708,1.0744901,86373.0,86372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625071415,1.0744901,86373.0,86372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764625071416,1.4744,86373.0,86372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764625071809,1.4745483,86373.0,86372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764625072015,1.47451992,86373.0,86372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764625072217,1.4744,86373.0,86372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764625072815,1.47454799,86373.0,86372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764625073009,1.56679002,86373.0,86372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764625073216,0.0115795,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625073416,1.4566595,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625073721,1.45678022,86365.0,86364.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764625074221,1.45678022,86365.0,86364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625075417,1.8566595,86365.0,86364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625076610,0.0115849,86325.0,86320.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1764625076812,0.3723854,86321.0,86320.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1764625077126,1.4368654,86321.0,86320.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1764625077913,1.4368654,86321.0,86320.0,0.00111482]
["bitfinex-derivatives","BTCF0:USTF0",1764625078916,1.4368654,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625079112,1.27607031,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625079722,0.34159031,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625079919,0.4908,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625080114,0.9408,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625080620,0.4908,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625080825,0.8108,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625084625,1.1252,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625084819,1.4052,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625085425,1.3352,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625085820,1.0352,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625086228,0.4908,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625086433,0.3608,86321.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625086733,0.00012549,86324.0,86321.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1764625086917,0.11012549,86324.0,86321.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1764625087319,0.11012549,86324.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625087320,0.0115852,86323.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625087526,0.1715852,86323.0,86320.0,0.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1764625087727,0.1715852,86323.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625087916,0.6115852,86323.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625088119,0.6115852,86323.0,86321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764625088626,0.6115852,86323.0,86321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625089325,0.6115852,86323.0,86321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764625089927,0.54444,86322.0,86321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764625090128,1.14444,86322.0,86321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764625095228,0.82444,86322.0,86321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764625095535,1.09444,86322.0,86321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764625097932,0.16,86322.0,86321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764625098136,0.00012549,86324.0,86322.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1764625098335,0.16012549,86324.0,86322.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1764625098533,0.00017377,86329.0,86328.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764625098734,0.16017377,86329.0,86328.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1764625099035,0.16017377,86329.0,86328.0,0.3723845]
["bitfinex-derivatives","BTCF0:USTF0",1764625099224,0.16017377,86329.0,86328.0,0.43314781]
["bitfinex-derivatives","BTCF0:USTF0",1764625099630,0.16027189,86329.0,86328.0,0.43314781]
["bitfinex-derivatives","BTCF0:USTF0",1764625100232,0.16027189,86329.0,86328.0,0.3723845]
["bitfinex-derivatives","BTCF0:USTF0",1764625100427,9.812e-05,86329.0,86328.0,0.3723845]
["bitfinex-derivatives","BTCF0:USTF0",1764625101333,0.210771,86342.0,86340.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764625101534,0.370771,86342.0,86340.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764625102338,0.0115828,86341.0,86340.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764625102538,0.1715828,86341.0,86340.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764625103125,0.1715828,86341.0,86340.0,0.05215152]
["bitfinex-derivatives","BTCF0:USTF0",1764625103738,0.16,86341.0,86340.0,0.05215152]
["bitfinex-derivatives","BTCF0:USTF0",1764625103932,0.16,86341.0,86340.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764625104639,0.0115817,86349.0,86347.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1764625104942,0.1515817,86349.0,86347.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1764625105335,0.1515817,86349.0,86348.0,0.04061892]
["bitfinex-derivatives","BTCF0:USTF0",1764625105336,0.14,86349.0,86348.0,0.04061892]
["bitfinex-derivatives","BTCF0:USTF0",1764625106133,0.0115818,86348.0,86347.0,0.05220072]
["bitfinex-derivatives","BTCF0:USTF0",1764625106334,0.1615818,86348.0,86347.0,0.05220072]
["bitfinex-derivatives","BTCF0:USTF0",1764625107039,0.15,86348.0,86347.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1764625107230,0.001,86349.0,86347.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1764625107426,0.001,86348.0,86347.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1764625108636,0.001,86349.0,86347.0,0.0635818]
["bitfinex-derivatives","BTCF0:USTF0",1764625109032,0.001,86349.0,86347.0,0.0135818]
["bitfinex-derivatives","BTCF0:USTF0",1764625109238,0.00017377,86350.0,86347.0,0.0535818]
["bitfinex-derivatives","BTCF0:USTF0",1764625110244,0.00017377,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625110540,0.3608,86375.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625110735,0.5123782,86375.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625111551,0.5008,86375.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625112245,0.5028,86375.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625112445,0.5038,86375.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625112641,0.5153783,86375.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625113745,0.5153783,86375.0,86372.0,0.02550961]
["bitfinex-derivatives","BTCF0:USTF0",1764625113945,0.5153783,86375.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625114239,0.5153783,86375.0,86372.0,0.02582773]
["bitfinex-derivatives","BTCF0:USTF0",1764625115242,0.9053783,86375.0,86372.0,0.01424913]
["bitfinex-derivatives","BTCF0:USTF0",1764625115444,0.0115794,86366.0,86365.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1764625115645,0.0115811,86353.0,86352.0,0.03034589]
["bitfinex-derivatives","BTCF0:USTF0",1764625115947,0.5208,86353.0,86348.0,0.03034589]
["bitfinex-derivatives","BTCF0:USTF0",1764625116250,0.5208,86353.0,86350.0,0.03034589]
["bitfinex-derivatives","BTCF0:USTF0",1764625116251,0.0115813,86352.0,86350.0,0.03034589]
["bitfinex-derivatives","BTCF0:USTF0",1764625116434,0.14,86352.0,86350.0,0.03034589]
["bitfinex-derivatives","BTCF0:USTF0",1764625116634,0.14,86352.0,86350.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1764625116840,0.14,86352.0,86350.0,0.04192739]
["bitfinex-derivatives","BTCF0:USTF0",1764625117041,0.14,86352.0,86350.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1764625117242,0.14,86352.0,86350.0,0.0135815]
["bitfinex-derivatives","BTCF0:USTF0",1764625117748,0.0115814,86351.0,86350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625117952,0.1515814,86351.0,86350.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1764625118146,0.1515814,86351.0,86350.0,0.04192739]
["bitfinex-derivatives","BTCF0:USTF0",1764625118450,0.3608,86353.0,86350.0,0.04192739]
["bitfinex-derivatives","BTCF0:USTF0",1764625118654,0.00017366,86360.0,86359.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1764625118845,0.16017366,86360.0,86359.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1764625119647,0.0115803,86359.0,86356.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1764625119851,0.0115809,86355.0,86354.0,0.03034589]
["bitfinex-derivatives","BTCF0:USTF0",1764625120048,0.1615809,86355.0,86354.0,0.03034589]
["bitfinex-derivatives","BTCF0:USTF0",1764625120350,0.1615809,86355.0,86354.0,0.04192689]
["bitfinex-derivatives","BTCF0:USTF0",1764625120552,0.15,86355.0,86354.0,0.04192689]
["bitfinex-derivatives","BTCF0:USTF0",1764625121245,0.151,86355.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764625122735,0.15,86355.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764625123148,0.15,86355.0,86354.0,0.04196129]
["bitfinex-derivatives","BTCF0:USTF0",1764625123339,0.151,86355.0,86354.0,0.04196129]
["bitfinex-derivatives","BTCF0:USTF0",1764625124148,0.151,86355.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764625125654,0.15,86355.0,86354.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1764625126041,0.00017366,86360.0,86359.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1764625126439,0.3608,86381.0,86380.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764625126647,0.14,86381.0,86380.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764625127156,0.3608,86397.0,86393.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1764625127447,0.3608,86397.0,86395.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1764625127448,0.9408,86397.0,86395.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1764625127653,0.9523753,86397.0,86395.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1764625128149,0.9408,86397.0,86395.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1764625128452,0.0115754,86396.0,86392.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1764625128652,0.5615754,86396.0,86394.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1764625128846,0.3,86396.0,86394.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1764625129248,0.16,86396.0,86394.0,0.02589883]
["bitfinex-derivatives","BTCF0:USTF0",1764625129956,0.165,86396.0,86394.0,0.02589883]
["bitfinex-derivatives","BTCF0:USTF0",1764625130950,0.166,86396.0,86394.0,0.02589883]
["bitfinex-derivatives","BTCF0:USTF0",1764625132150,0.161,86396.0,86394.0,0.02589883]
["bitfinex-derivatives","BTCF0:USTF0",1764625132339,0.16,86396.0,86394.0,0.02589883]
["bitfinex-derivatives","BTCF0:USTF0",1764625132756,0.00017366,86404.0,86396.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1764625132954,0.13017366,86404.0,86403.0,0.04050738]
["bitfinex-derivatives","BTCF0:USTF0",1764625133147,0.13017366,86404.0,86403.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1764625133350,0.13017366,86404.0,86403.0,0.3723744]
["bitfinex-derivatives","BTCF0:USTF0",1764625134860,0.13117366,86404.0,86403.0,0.3723744]
["bitfinex-derivatives","BTCF0:USTF0",1764625135157,0.13117366,86404.0,86403.0,0.41282858]
["bitfinex-derivatives","BTCF0:USTF0",1764625135851,0.13317366,86404.0,86403.0,0.41282858]
["bitfinex-derivatives","BTCF0:USTF0",1764625136151,0.13317366,86404.0,86403.0,0.3723744]
["bitfinex-derivatives","BTCF0:USTF0",1764625140953,0.0115744,86403.0,86402.0,0.03030555]
["bitfinex-derivatives","BTCF0:USTF0",1764625141155,0.0115756,86394.0,86393.0,0.03030555]
["bitfinex-derivatives","BTCF0:USTF0",1764625141361,0.1415756,86394.0,86393.0,0.04414653]
["bitfinex-derivatives","BTCF0:USTF0",1764625141573,0.3608,86398.0,86397.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764625141863,0.00117366,86404.0,86403.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1764625142167,0.14117366,86404.0,86403.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1764625142959,0.00017366,86404.0,86403.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1764625143160,0.14217366,86404.0,86403.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1764625143760,0.14317366,86404.0,86403.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1764625146862,0.3608,86452.0,86403.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764625147165,0.06193944,86483.0,86429.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1764625147166,0.0115671,86458.0,86429.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1764625147470,0.54,86458.0,86440.0,0.18871195]
["bitfinex-derivatives","BTCF0:USTF0",1764625147760,0.3608,86455.0,86447.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764625148062,0.9008,86455.0,86450.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1764625148360,0.9008,86455.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625148361,0.9123675,86455.0,86446.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1764625148749,0.5123675,86455.0,86449.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1764625148959,0.6043675,86455.0,86449.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1764625149358,0.6023675,86455.0,86445.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764625149558,0.6043675,86455.0,86445.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764625149761,0.6043675,86455.0,86450.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1764625149962,0.5028,86455.0,86450.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1764625150460,0.5028,86455.0,86450.0,0.01323948]
["bitfinex-derivatives","BTCF0:USTF0",1764625150663,0.5028,86455.0,86448.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764625151057,0.0115676,86454.0,86448.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764625151258,0.1615676,86454.0,86448.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764625152462,0.1635676,86454.0,86448.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764625152662,0.0115681,86451.0,86448.0,0.01381153]
["bitfinex-derivatives","BTCF0:USTF0",1764625152862,0.5915681,86451.0,86443.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764625153069,0.5915681,86451.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625153467,0.58,86451.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625153664,0.0115686,86447.0,86443.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1764625153870,0.6115686,86447.0,86443.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1764625154070,0.6115686,86447.0,86445.0,0.03026114]
["bitfinex-derivatives","BTCF0:USTF0",1764625154471,0.6115686,86447.0,86444.0,0.03026114]
["bitfinex-derivatives","BTCF0:USTF0",1764625154962,0.6125686,86447.0,86444.0,0.03026114]
["bitfinex-derivatives","BTCF0:USTF0",1764625155162,0.6125686,86447.0,86445.0,0.03026114]
["bitfinex-derivatives","BTCF0:USTF0",1764625156067,0.0115691,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625156268,0.1615691,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625156479,0.1615691,86443.0,86442.0,0.37405183]
["bitfinex-derivatives","BTCF0:USTF0",1764625156480,0.15,86443.0,86442.0,0.37405183]
["bitfinex-derivatives","BTCF0:USTF0",1764625157875,0.151,86443.0,86442.0,0.37405183]
["bitfinex-derivatives","BTCF0:USTF0",1764625162487,0.151,86443.0,86442.0,0.41440001]
["bitfinex-derivatives","BTCF0:USTF0",1764625163776,0.15,86443.0,86442.0,0.41540001]
["bitfinex-derivatives","BTCF0:USTF0",1764625164276,0.15,86443.0,86442.0,0.41440001]
["bitfinex-derivatives","BTCF0:USTF0",1764625164476,0.15,86443.0,86442.0,0.37405183]
["bitfinex-derivatives","BTCF0:USTF0",1764625166275,0.15,86443.0,86442.0,0.38562103]
["bitfinex-derivatives","BTCF0:USTF0",1764625167185,0.15,86443.0,86442.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1764625167386,0.15,86443.0,86442.0,0.0404532]
["bitfinex-derivatives","BTCF0:USTF0",1764625167586,0.0115692,86442.0,86440.0,0.03052368]
["bitfinex-derivatives","BTCF0:USTF0",1764625167881,0.0115715,86425.0,86424.0,0.4012532]
["bitfinex-derivatives","BTCF0:USTF0",1764625168079,0.1615715,86425.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625169288,0.5915715,86425.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625169586,0.3415715,86425.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625170494,0.3415715,86425.0,86424.0,0.3742858]
["bitfinex-derivatives","BTCF0:USTF0",1764625172573,0.15,86425.0,86424.0,0.3742858]
["bitfinex-derivatives","BTCF0:USTF0",1764625175684,0.36097356,86433.0,86432.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1764625175685,0.00017356,86433.0,86432.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1764625175892,0.13017356,86433.0,86432.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1764625176088,0.13017356,86433.0,86424.0,0.3742858]
["bitfinex-derivatives","BTCF0:USTF0",1764625176089,0.0115708,86430.0,86429.0,0.06052228]
["bitfinex-derivatives","BTCF0:USTF0",1764625176280,0.0115708,86430.0,86424.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1764625176281,0.0115712,86427.0,86424.0,0.3752858]
["bitfinex-derivatives","BTCF0:USTF0",1764625176479,0.53,86427.0,86424.0,0.44737958]
["bitfinex-derivatives","BTCF0:USTF0",1764625176686,0.15,86427.0,86424.0,0.0250573]
["bitfinex-derivatives","BTCF0:USTF0",1764625177382,0.1615713,86427.0,86424.0,0.0250573]
["bitfinex-derivatives","BTCF0:USTF0",1764625177582,0.15,86427.0,86424.0,0.0250573]
["bitfinex-derivatives","BTCF0:USTF0",1764625178190,0.15,86427.0,86424.0,0.0134858]
["bitfinex-derivatives","BTCF0:USTF0",1764625178191,0.5615714,86427.0,86424.0,0.0134858]
["bitfinex-derivatives","BTCF0:USTF0",1764625178397,0.0115724,86418.0,86416.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625178582,0.5815724,86418.0,86416.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625178888,0.5815724,86418.0,86416.0,0.06102971]
["bitfinex-derivatives","BTCF0:USTF0",1764625179109,0.5815724,86418.0,86416.0,0.04057921]
["bitfinex-derivatives","BTCF0:USTF0",1764625179288,0.0115742,86405.0,86402.0,0.01351705]
["bitfinex-derivatives","BTCF0:USTF0",1764625179483,0.3608,86403.0,86388.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1764625179687,0.3608,86403.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625179688,0.0115759,86392.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625179893,0.5515759,86392.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625180382,0.5515759,86392.0,86391.0,0.01332049]
["bitfinex-derivatives","BTCF0:USTF0",1764625180582,0.9123759,86392.0,86391.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764625180895,0.6623759,86392.0,86391.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764625181088,0.9123759,86392.0,86391.0,0.00409784]
["bitfinex-derivatives","BTCF0:USTF0",1764625181288,0.9123759,86392.0,86391.0,0.00509784]
["bitfinex-derivatives","BTCF0:USTF0",1764625181992,0.5923759,86392.0,86391.0,0.00509784]
["bitfinex-derivatives","BTCF0:USTF0",1764625182491,0.8923759,86392.0,86391.0,0.01843951]
["bitfinex-derivatives","BTCF0:USTF0",1764625182691,0.5523759,86392.0,86391.0,0.00509784]
["bitfinex-derivatives","BTCF0:USTF0",1764625183888,0.5108,86392.0,86391.0,0.02995194]
["bitfinex-derivatives","BTCF0:USTF0",1764625184079,0.15,86392.0,86391.0,0.02995194]
["bitfinex-derivatives","BTCF0:USTF0",1764625184285,0.15,86392.0,86391.0,0.01837594]
["bitfinex-derivatives","BTCF0:USTF0",1764625191197,0.15,86392.0,86391.0,0.06837594]
["bitfinex-derivatives","BTCF0:USTF0",1764625191498,0.00017356,86400.0,86399.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1764625191692,0.00017356,86400.0,86399.0,0.422375]
["bitfinex-derivatives","BTCF0:USTF0",1764625191693,0.15017356,86400.0,86399.0,0.422375]
["bitfinex-derivatives","BTCF0:USTF0",1764625191897,0.15017356,86400.0,86399.0,0.372375]
["bitfinex-derivatives","BTCF0:USTF0",1764625192094,0.13017356,86400.0,86399.0,0.372375]
["bitfinex-derivatives","BTCF0:USTF0",1764625192396,0.13017356,86400.0,86399.0,0.422375]
["bitfinex-derivatives","BTCF0:USTF0",1764625192397,0.16017356,86400.0,86399.0,0.422375]
["bitfinex-derivatives","BTCF0:USTF0",1764625192800,0.05097657,86400.0,86399.0,0.422375]
["bitfinex-derivatives","BTCF0:USTF0",1764625192993,0.0115722,86420.0,86418.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1764625193295,0.5208,86419.0,86418.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1764625193484,0.0115729,86415.0,86412.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1764625193683,0.1715729,86415.0,86412.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1764625194698,0.16,86415.0,86412.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1764625195796,0.16,86415.0,86412.0,0.0125731]
["bitfinex-derivatives","BTCF0:USTF0",1764625199094,0.16,86415.0,86414.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1764625199502,0.16,86415.0,86414.0,0.01315708]
["bitfinex-derivatives","BTCF0:USTF0",1764625200798,0.1715728,86415.0,86414.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1764625201392,0.1715728,86415.0,86414.0,0.00258408]
["bitfinex-derivatives","BTCF0:USTF0",1764625201789,0.1715728,86415.0,86414.0,0.01415708]
["bitfinex-derivatives","BTCF0:USTF0",1764625201993,0.00017356,86422.0,86420.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1764625202195,0.16017356,86422.0,86420.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1764625202487,0.16017356,86422.0,86421.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1764625204596,0.61017356,86422.0,86421.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1764625208706,1.01017356,86422.0,86421.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1764625213306,0.61017356,86422.0,86421.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1764625215404,0.61017356,86422.0,86405.0,0.01174766]
["bitfinex-derivatives","BTCF0:USTF0",1764625215405,0.0115721,86421.0,86408.0,0.04048689]
["bitfinex-derivatives","BTCF0:USTF0",1764625215606,0.0115736,86409.0,86408.0,0.04048689]
["bitfinex-derivatives","BTCF0:USTF0",1764625215808,0.4615736,86409.0,86408.0,0.04048689]
["bitfinex-derivatives","BTCF0:USTF0",1764625217408,0.4615736,86409.0,86408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625218313,0.0115744,86403.0,86400.0,0.04095534]
["bitfinex-derivatives","BTCF0:USTF0",1764625218517,0.0115759,86392.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625218812,0.4615759,86392.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625219415,0.4615759,86392.0,86386.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1764625219609,0.4615759,86392.0,86388.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1764625220005,0.1615759,86392.0,86390.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1764625220804,0.1615759,86392.0,86391.0,0.01737594]
["bitfinex-derivatives","BTCF0:USTF0",1764625221510,0.1615759,86392.0,86391.0,0.01837594]
["bitfinex-derivatives","BTCF0:USTF0",1764625224523,0.15,86392.0,86391.0,0.01837594]
["bitfinex-derivatives","BTCF0:USTF0",1764625227728,6e-08,86400.0,86399.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1764625227912,0.0115701,86436.0,86422.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764625228113,0.14,86436.0,86431.0,0.03042115]
["bitfinex-derivatives","BTCF0:USTF0",1764625228318,0.14,86436.0,86434.0,0.03042115]
["bitfinex-derivatives","BTCF0:USTF0",1764625228716,0.54,86436.0,86435.0,0.03042115]
["bitfinex-derivatives","BTCF0:USTF0",1764625228922,0.55157,86436.0,86435.0,0.03042115]
["bitfinex-derivatives","BTCF0:USTF0",1764625229312,0.55157,86436.0,86435.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625229513,0.55257,86436.0,86434.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625229914,0.55157,86436.0,86434.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625230115,0.55457,86436.0,86434.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625230322,0.55457,86436.0,86433.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625230523,0.55157,86436.0,86433.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625230717,0.55357,86436.0,86433.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625231118,0.55157,86436.0,86433.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625231323,0.55257,86436.0,86433.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625231635,0.0115706,86432.0,86431.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625231829,0.9523706,86432.0,86431.0,0.03040696]
["bitfinex-derivatives","BTCF0:USTF0",1764625232017,0.58,86432.0,86430.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1764625232217,0.16,86432.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625232420,0.16,86432.0,86429.0,0.3723709]
["bitfinex-derivatives","BTCF0:USTF0",1764625233222,0.16,86432.0,86429.0,0.3733709]
["bitfinex-derivatives","BTCF0:USTF0",1764625233726,0.16,86432.0,86429.0,0.3723709]
["bitfinex-derivatives","BTCF0:USTF0",1764625233929,0.16,86432.0,86429.0,0.3733709]
["bitfinex-derivatives","BTCF0:USTF0",1764625234311,0.16,86432.0,86429.0,0.3723709]
["bitfinex-derivatives","BTCF0:USTF0",1764625235924,0.16,86432.0,86429.0,0.3733709]
["bitfinex-derivatives","BTCF0:USTF0",1764625238325,0.16,86432.0,86429.0,0.43404537]
["bitfinex-derivatives","BTCF0:USTF0",1764625238712,0.16,86432.0,86429.0,0.43304537]
["bitfinex-derivatives","BTCF0:USTF0",1764625239421,0.16,86432.0,86429.0,0.3733709]
["bitfinex-derivatives","BTCF0:USTF0",1764625239816,0.00017356,86444.0,86429.0,0.3733709]
["bitfinex-derivatives","BTCF0:USTF0",1764625239817,0.00017356,86444.0,86443.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1764625240128,0.14017356,86444.0,86443.0,0.40267881]
["bitfinex-derivatives","BTCF0:USTF0",1764625240321,0.14017356,86444.0,86443.0,0.3723691]
["bitfinex-derivatives","BTCF0:USTF0",1764625240723,0.0115666,86462.0,86456.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764625240923,0.5208,86457.0,86456.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764625241321,0.16,86457.0,86456.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764625242530,0.163,86457.0,86456.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1764625243528,0.163,86457.0,86456.0,0.02446659]
["bitfinex-derivatives","BTCF0:USTF0",1764625248329,0.15336227,86457.0,86456.0,0.02446659]
["bitfinex-derivatives","BTCF0:USTF0",1764625248733,0.003,86457.0,86456.0,0.02446659]
["bitfinex-derivatives","BTCF0:USTF0",1764625248933,0.003,86457.0,86456.0,0.0547537]
["bitfinex-derivatives","BTCF0:USTF0",1764625250534,0.00017356,86465.0,86464.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1764625250737,0.00017356,86465.0,86464.0,0.40256023]
["bitfinex-derivatives","BTCF0:USTF0",1764625250738,0.14017356,86465.0,86464.0,0.40256023]
["bitfinex-derivatives","BTCF0:USTF0",1764625251838,0.0115635,86485.0,86483.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764625252040,0.1515635,86485.0,86483.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764625252240,0.14,86485.0,86483.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764625252941,0.0115636,86484.0,86483.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764625253136,0.14,86484.0,86483.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764625253339,0.3609727,86493.0,86492.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1764625253340,0.0001727,86493.0,86492.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1764625253645,0.0201727,86493.0,86492.0,0.04175215]
["bitfinex-derivatives","BTCF0:USTF0",1764625253848,0.1501727,86493.0,86492.0,0.3723625]
["bitfinex-derivatives","BTCF0:USTF0",1764625254159,0.0001727,86493.0,86492.0,0.3723625]
["bitfinex-derivatives","BTCF0:USTF0",1764625255748,0.0001727,86493.0,86492.0,0.40252344]
["bitfinex-derivatives","BTCF0:USTF0",1764625256046,0.0001727,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625258238,0.1501727,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625259039,0.1501727,86493.0,86492.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764625260142,0.1501727,86493.0,86492.0,1.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764625261253,0.1617351,86493.0,86492.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764625261657,0.1501727,86493.0,86492.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764625264751,0.0001727,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625264956,0.1601727,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625265157,0.3608,86525.0,86492.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1764625265348,0.8708,86525.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625265546,0.8708,86525.0,86523.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1764625265746,0.5008,86525.0,86523.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1764625266150,0.5123582,86525.0,86523.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1764625266354,0.0115585,86523.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625266550,0.1615585,86523.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625267246,0.15,86523.0,86521.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764625267557,0.1615585,86523.0,86521.0,0.02432974]
["bitfinex-derivatives","BTCF0:USTF0",1764625267750,0.15,86523.0,86521.0,0.02432974]
["bitfinex-derivatives","BTCF0:USTF0",1764625268555,0.0115585,86522.0,86521.0,0.01277124]
["bitfinex-derivatives","BTCF0:USTF0",1764625268752,0.1615585,86522.0,86519.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764625269164,0.15,86522.0,86519.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764625270056,0.1615586,86522.0,86519.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764625270254,0.1615586,86522.0,86519.0,0.02445451]
["bitfinex-derivatives","BTCF0:USTF0",1764625271057,0.15,86522.0,86519.0,0.02445451]
["bitfinex-derivatives","BTCF0:USTF0",1764625271258,0.1615586,86522.0,86519.0,0.02445451]
["bitfinex-derivatives","BTCF0:USTF0",1764625275061,0.1615586,86522.0,86515.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764625275062,0.0115592,86517.0,86515.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764625275249,0.3608,86516.0,86515.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764625275455,0.9608,86516.0,86515.0,0.01306571]
["bitfinex-derivatives","BTCF0:USTF0",1764625277762,0.5208,86516.0,86515.0,0.01306571]
["bitfinex-derivatives","BTCF0:USTF0",1764625277971,0.9108,86516.0,86515.0,0.01306571]
["bitfinex-derivatives","BTCF0:USTF0",1764625279355,0.0115604,86508.0,86507.0,0.03019905]
["bitfinex-derivatives","BTCF0:USTF0",1764625279661,0.9723604,86508.0,86505.0,0.02086161]
["bitfinex-derivatives","BTCF0:USTF0",1764625280251,0.9723604,86508.0,86505.0,0.01279153]
["bitfinex-derivatives","BTCF0:USTF0",1764625280457,0.0115605,86507.0,86504.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1764625280667,0.1715605,86507.0,86504.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1764625280868,0.5515605,86507.0,86504.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1764625281169,0.5515605,86507.0,86504.0,0.02436908]
["bitfinex-derivatives","BTCF0:USTF0",1764625282066,0.2915605,86507.0,86504.0,0.02436908]
["bitfinex-derivatives","BTCF0:USTF0",1764625282265,0.2915605,86507.0,86504.0,0.06462766]
["bitfinex-derivatives","BTCF0:USTF0",1764625282663,0.1715605,86507.0,86504.0,0.06462766]
["bitfinex-derivatives","BTCF0:USTF0",1764625283271,0.1715605,86507.0,86505.0,0.05181928]
["bitfinex-derivatives","BTCF0:USTF0",1764625283459,0.1715605,86507.0,86506.0,0.04025858]
["bitfinex-derivatives","BTCF0:USTF0",1764625283659,0.16,86507.0,86506.0,0.04025858]
["bitfinex-derivatives","BTCF0:USTF0",1764625285162,0.1715605,86507.0,86506.0,0.04025858]
["bitfinex-derivatives","BTCF0:USTF0",1764625287166,0.6215605,86507.0,86506.0,0.04025858]
["bitfinex-derivatives","BTCF0:USTF0",1764625287468,0.6215605,86507.0,86505.0,0.04025858]
["bitfinex-derivatives","BTCF0:USTF0",1764625288273,0.6215605,86507.0,86506.0,0.04025858]
["bitfinex-derivatives","BTCF0:USTF0",1764625290269,0.1915605,86507.0,86506.0,0.05181928]
["bitfinex-derivatives","BTCF0:USTF0",1764625290470,0.1715605,86507.0,86506.0,0.04025858]
["bitfinex-derivatives","BTCF0:USTF0",1764625290671,0.1715605,86507.0,86505.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1764625292075,0.1715605,86507.0,86505.0,0.0135607]
["bitfinex-derivatives","BTCF0:USTF0",1764625293471,0.1715605,86507.0,86505.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1764625293668,0.1715605,86507.0,86505.0,0.0125607]
["bitfinex-derivatives","BTCF0:USTF0",1764625293972,0.1715605,86507.0,86505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625294174,0.1715605,86507.0,86505.0,0.0125607]
["bitfinex-derivatives","BTCF0:USTF0",1764625294772,0.1715605,86507.0,86505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625296476,0.1715605,86507.0,86505.0,0.0125607]
["bitfinex-derivatives","BTCF0:USTF0",1764625297984,0.16,86507.0,86505.0,0.0125607]
["bitfinex-derivatives","BTCF0:USTF0",1764625298185,0.1715607,86507.0,86505.0,0.0125607]
["bitfinex-derivatives","BTCF0:USTF0",1764625298369,0.1465607,86507.0,86505.0,0.07318012]
["bitfinex-derivatives","BTCF0:USTF0",1764625298775,0.1465607,86507.0,86504.0,0.0129193]
["bitfinex-derivatives","BTCF0:USTF0",1764625298776,0.1465607,86507.0,86490.0,0.39561762]
["bitfinex-derivatives","BTCF0:USTF0",1764625298993,0.1465607,86507.0,74042.0,0.03840786]
["bitfinex-derivatives","BTCF0:USTF0",1764625298994,0.00999999,86450.0,86443.0,0.01311243]
["bitfinex-derivatives","BTCF0:USTF0",1764625299284,0.00999999,86430.0,86419.0,0.0128756]
["bitfinex-derivatives","BTCF0:USTF0",1764625299473,0.00999999,86430.0,86381.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764625299474,0.0115716,86425.0,86421.0,0.04050201]
["bitfinex-derivatives","BTCF0:USTF0",1764625299673,0.0115732,86413.0,86411.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625299868,0.7216,86412.0,86404.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625300079,0.3608,86405.0,86392.0,0.06077677]
["bitfinex-derivatives","BTCF0:USTF0",1764625300277,0.3608,86395.0,86392.0,0.06077677]
["bitfinex-derivatives","BTCF0:USTF0",1764625300471,0.3608,86395.0,86394.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625300472,0.40614172,86395.0,86394.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625300679,0.42536495,86395.0,86394.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625302684,0.81536495,86395.0,86394.0,0.08304021]
["bitfinex-derivatives","BTCF0:USTF0",1764625303082,0.81536495,86395.0,86394.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625303383,0.81536495,86395.0,86394.0,0.08304021]
["bitfinex-derivatives","BTCF0:USTF0",1764625303981,0.42536495,86395.0,86394.0,0.08304021]
["bitfinex-derivatives","BTCF0:USTF0",1764625305681,0.0115756,86394.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625305988,0.3723782,86375.0,86371.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625306188,0.0115785,86373.0,86371.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625306488,0.0115791,86369.0,86363.0,0.01303688]
["bitfinex-derivatives","BTCF0:USTF0",1764625306691,0.3608,86367.0,86355.0,0.36088677]
["bitfinex-derivatives","BTCF0:USTF0",1764625306884,0.3608,86367.0,86363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764625306885,0.0115794,86366.0,86363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764625307081,0.1615794,86366.0,86363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764625307289,0.1615794,86366.0,86365.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625307587,0.1565794,86366.0,86365.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625308094,0.3608,86367.0,86365.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625308388,0.3608,86367.0,86366.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625308389,0.5208,86367.0,86366.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625308687,0.5198,86367.0,86366.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625308890,0.3598,86367.0,86366.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625309080,0.00017367,86370.0,86367.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1764625309386,0.00017367,86370.0,86369.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625310088,0.16017367,86370.0,86369.0,0.08104021]
["bitfinex-derivatives","BTCF0:USTF0",1764625310978,0.16017367,86370.0,86369.0,0.08204021]
["bitfinex-derivatives","BTCF0:USTF0",1764625311184,0.16017367,86370.0,86369.0,0.09361921]
["bitfinex-derivatives","BTCF0:USTF0",1764625311488,0.00011937,86374.0,86373.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1764625311684,0.3608,86390.0,86389.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1764625311879,0.3608,86390.0,86389.0,0.09261651]
["bitfinex-derivatives","BTCF0:USTF0",1764625312484,0.5208,86390.0,86389.0,0.09261651]
["bitfinex-derivatives","BTCF0:USTF0",1764625312691,0.4908,86390.0,86389.0,0.09261651]
["bitfinex-derivatives","BTCF0:USTF0",1764625312988,0.4918,86390.0,86389.0,0.09261651]
["bitfinex-derivatives","BTCF0:USTF0",1764625313584,0.4908,86390.0,86389.0,0.09261651]
["bitfinex-derivatives","BTCF0:USTF0",1764625313888,0.4938,86390.0,86389.0,0.09261651]
["bitfinex-derivatives","BTCF0:USTF0",1764625314294,0.4908,86390.0,86389.0,0.09261651]
["bitfinex-derivatives","BTCF0:USTF0",1764625314683,0.09497098,86473.0,86389.0,0.09261651]
["bitfinex-derivatives","BTCF0:USTF0",1764625314684,0.00999999,86420.0,86389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764625314986,0.06999999,86420.0,86413.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1764625315187,0.00999999,86420.0,86400.0,0.31513466]
["bitfinex-derivatives","BTCF0:USTF0",1764625315377,0.15999999,86420.0,86415.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1764625315579,0.3608,86416.0,86415.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1764625316792,0.3608,86416.0,86415.0,0.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1764625317382,0.3608,86416.0,86415.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1764625317594,0.3608,86416.0,86415.0,0.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1764625318995,0.3608,86416.0,86415.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1764625319595,0.3608,86416.0,86415.0,0.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1764625321290,0.00017367,86424.0,86423.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1764625321499,0.3608,86450.0,86448.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1764625321887,0.3608,86460.0,86459.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1764625322080,0.00999999,86450.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625322285,0.3608,86460.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625322485,0.3608,86460.0,86449.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764625322486,0.00999999,86450.0,86449.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1764625323087,0.011567,86459.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625323287,0.161567,86459.0,86452.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1764625323484,0.161567,86459.0,86452.0,0.02416178]
["bitfinex-derivatives","BTCF0:USTF0",1764625324591,0.15,86459.0,86452.0,0.01259398]
["bitfinex-derivatives","BTCF0:USTF0",1764625324791,0.15,86459.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625324987,0.15,86459.0,86455.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1764625325296,0.15,86459.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625325297,0.00999999,86450.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625325592,0.0115688,86446.0,86442.0,0.01313613]
["bitfinex-derivatives","BTCF0:USTF0",1764625325795,0.3608,86443.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625326088,0.5008,86443.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625326292,0.15,86443.0,86442.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625326991,0.15,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625328798,0.151,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625329095,0.001,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625329393,0.1425691,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625330594,0.03,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625330797,0.15,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625331193,0.14,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625331894,0.141,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625333390,0.151,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625335105,0.001,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625335402,0.001,86443.0,86442.0,0.37373697]
["bitfinex-derivatives","BTCF0:USTF0",1764625337909,0.001,86443.0,86442.0,0.38530617]
["bitfinex-derivatives","BTCF0:USTF0",1764625340803,0.141,86443.0,86442.0,0.37373697]
["bitfinex-derivatives","BTCF0:USTF0",1764625341699,0.141,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625341700,0.53144144,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625341899,0.53044144,86443.0,86442.0,0.01293697]
["bitfinex-derivatives","BTCF0:USTF0",1764625342101,0.53044144,86443.0,86442.0,0.01493697]
["bitfinex-derivatives","BTCF0:USTF0",1764625342698,0.0115671,86458.0,86454.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1764625342906,0.02964552,86457.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625343094,0.0115675,86455.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625343295,0.0115684,86449.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625343499,0.0115686,86447.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625343702,0.0115689,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625344609,0.0115681,86451.0,86445.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764625344809,0.0115683,86449.0,86445.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764625345110,0.0115686,86447.0,86445.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1764625345303,0.0115686,86447.0,86443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764625345304,0.0115681,86451.0,86448.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1764625345511,0.02926797,86450.0,86448.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1764625345809,0.02926797,86449.0,86448.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1764625346010,0.17926797,86449.0,86448.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1764625348107,0.17926797,86449.0,86448.0,0.0125684]
["bitfinex-derivatives","BTCF0:USTF0",1764625349710,0.02926797,86449.0,86448.0,0.0125684]
["bitfinex-derivatives","BTCF0:USTF0",1764625351211,0.0115676,86454.0,86451.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1764625351414,0.0115679,86452.0,86451.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1764625351613,0.19089942,86452.0,86451.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1764625353722,0.19089942,86452.0,86451.0,0.0125679]
["bitfinex-derivatives","BTCF0:USTF0",1764625353904,0.3608,86484.0,86467.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1764625354219,0.9708,86484.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625354405,0.0115642,86480.0,86478.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764625354604,0.0115642,86480.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625354605,0.16,86480.0,86479.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764625355017,0.3608,86484.0,86483.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1764625355218,0.4928,86484.0,86470.0,0.5490169]
["bitfinex-derivatives","BTCF0:USTF0",1764625355417,0.4938,86484.0,86482.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1764625355618,0.5053637,86484.0,86480.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764625356210,0.0115639,86482.0,86470.0,0.5490169]
["bitfinex-derivatives","BTCF0:USTF0",1764625356413,0.1515639,86482.0,86475.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764625357212,0.004,86480.0,86475.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764625357419,0.154,86480.0,86477.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764625357813,0.0115643,86479.0,86477.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764625358220,0.1615643,86479.0,86477.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764625358920,0.1645643,86479.0,86477.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764625359309,0.1655643,86479.0,86477.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764625360020,0.154,86479.0,86477.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764625363113,0.154,86479.0,86467.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625363114,0.0115644,86478.0,86467.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625363314,0.0115657,86468.0,86467.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625363618,0.1515657,86468.0,86467.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625363820,0.004,86479.0,86467.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625364010,0.1555643,86479.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625364213,0.0115644,86478.0,86473.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764625364418,0.0115647,86476.0,86473.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764625364618,0.13,86476.0,86473.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764625366323,0.131,86476.0,86473.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764625366524,0.004,86476.0,86473.0,0.0615651]
["bitfinex-derivatives","BTCF0:USTF0",1764625366728,0.154,86476.0,86473.0,0.0615651]
["bitfinex-derivatives","BTCF0:USTF0",1764625367126,0.154,86476.0,86473.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764625369128,0.154,86476.0,86475.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764625369329,0.3608,86492.0,86489.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1764625369519,0.5208,86492.0,86489.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1764625370229,0.16,86492.0,86489.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1764625370731,0.165,86492.0,86489.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1764625372625,0.1765625,86492.0,86489.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1764625372830,0.1715625,86492.0,86489.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1764625373025,0.1715625,86492.0,86489.0,0.0135629]
["bitfinex-derivatives","BTCF0:USTF0",1764625373227,0.1715625,86492.0,86489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625373531,0.0115635,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625373716,0.1715635,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625374328,0.14,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625375628,0.14,86485.0,86484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764625376030,0.14,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625376230,0.14,86485.0,86484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764625376633,0.14,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625376831,0.14,86485.0,86484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764625377230,0.0115615,86500.0,86484.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764625377426,0.0115616,86499.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625377627,0.16,86499.0,86496.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1764625379033,0.16,86499.0,86498.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1764625381139,0.3608,86513.0,86503.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1764625381433,0.0115605,86508.0,86504.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1764625381745,0.0115607,86506.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625381924,0.1415607,86506.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625382338,0.1415607,86506.0,86504.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1764625382737,0.03,86506.0,86504.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1764625382938,0.14,86506.0,86504.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1764625383133,0.141,86506.0,86504.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1764625384031,0.001,86506.0,86505.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1764625385141,0.0125607,86506.0,86505.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1764625385337,0.14,86506.0,86505.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764625385539,0.1515607,86506.0,86505.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1764625385942,0.1515607,86506.0,86505.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1764625386344,0.1515607,86506.0,86505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625386345,0.8823607,86506.0,86505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625386545,0.0115621,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625386844,0.1515621,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625387623,0.0115629,86489.0,86488.0,0.54209346]
["bitfinex-derivatives","BTCF0:USTF0",1764625387830,0.1515629,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625388640,0.1515629,86489.0,86488.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625390146,0.7723629,86489.0,86488.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625390348,0.5123629,86489.0,86488.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625391847,0.5123629,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625392639,0.5123629,86489.0,86488.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625392835,0.9123629,86489.0,86488.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625393442,0.9123629,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625393740,0.6123629,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625394141,0.9423629,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625395644,0.6623629,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625396248,0.5008,86489.0,86488.0,0.01173656]
["bitfinex-derivatives","BTCF0:USTF0",1764625396448,0.16,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625398952,0.16,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625401056,0.16,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625401358,0.16,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625401657,0.16,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625401851,0.16,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625402355,0.16,86489.0,86488.0,0.00317346]
["bitfinex-derivatives","BTCF0:USTF0",1764625404064,0.16,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625407357,0.16,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625407561,0.16,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625415471,0.16,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625415770,0.16,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625417877,0.16,86489.0,86488.0,0.00317346]
["bitfinex-derivatives","BTCF0:USTF0",1764625418370,0.16,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625418764,0.16,86489.0,86488.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625418958,0.16,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625420366,0.16,86489.0,86488.0,0.00317346]
["bitfinex-derivatives","BTCF0:USTF0",1764625420974,0.16,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625422265,0.1715629,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625422770,0.6115629,86489.0,86488.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625422974,0.6115629,86489.0,86471.0,0.10130934]
["bitfinex-derivatives","BTCF0:USTF0",1764625422975,0.0115653,86471.0,86470.0,0.08104747]
["bitfinex-derivatives","BTCF0:USTF0",1764625423180,0.1415653,86471.0,86464.0,0.08104747]
["bitfinex-derivatives","BTCF0:USTF0",1764625423479,0.1415653,86471.0,86464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764625424059,0.1415653,86471.0,86470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625424665,0.5815653,86471.0,86468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764625424975,0.0115665,86462.0,86461.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625425169,0.1515665,86462.0,86461.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625427268,0.1515665,86462.0,86461.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625429381,0.14,86462.0,86461.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625431083,0.53,86462.0,86461.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625432281,0.14,86462.0,86461.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625432480,0.52,86462.0,86461.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625433282,0.52,86462.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625433283,0.0115677,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625433476,0.1515677,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625434288,0.2315677,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625434476,0.2315677,86453.0,86452.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764625434877,0.2315677,86453.0,86452.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764625435678,0.1515677,86453.0,86452.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764625435884,0.5415677,86453.0,86452.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764625437885,0.36933708,86453.0,86452.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764625438084,0.50933708,86453.0,86452.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764625439275,0.50933708,86453.0,86452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764625440684,0.50933708,86453.0,86444.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625440685,0.0115688,86445.0,86444.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625440884,0.011571,86429.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625441083,0.151571,86429.0,86426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764625441986,0.151571,86429.0,86427.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1764625442180,0.151571,86429.0,86426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764625442382,0.151571,86429.0,86428.0,0.00613848]
["bitfinex-derivatives","BTCF0:USTF0",1764625443082,0.151571,86429.0,86428.0,0.00813848]
["bitfinex-derivatives","BTCF0:USTF0",1764625444081,0.151571,86429.0,86428.0,0.0201597]
["bitfinex-derivatives","BTCF0:USTF0",1764625444591,0.00017346,86437.0,86428.0,0.4201597]
["bitfinex-derivatives","BTCF0:USTF0",1764625444791,0.00999999,86490.0,86428.0,0.4201597]
["bitfinex-derivatives","BTCF0:USTF0",1764625444792,0.3608,86474.0,86444.0,0.20079844]
["bitfinex-derivatives","BTCF0:USTF0",1764625444992,0.0115657,86469.0,86460.0,0.20079844]
["bitfinex-derivatives","BTCF0:USTF0",1764625445287,0.13,86469.0,86460.0,0.20079844]
["bitfinex-derivatives","BTCF0:USTF0",1764625445482,0.13,86469.0,86460.0,0.56159844]
["bitfinex-derivatives","BTCF0:USTF0",1764625445685,0.13,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625447192,0.131,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625447789,0.0115667,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625448094,0.1515667,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625450299,0.14,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625450484,0.0115662,86465.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625450687,0.1515662,86465.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625451398,0.14,86465.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625451693,0.0115663,86464.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625451895,0.1615663,86464.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625453288,0.0115667,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625453498,0.1715667,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625454390,0.16,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625456091,0.16,86461.0,86460.0,0.3723668]
["bitfinex-derivatives","BTCF0:USTF0",1764625457001,0.16,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625461098,0.16,86461.0,86460.0,0.3723668]
["bitfinex-derivatives","BTCF0:USTF0",1764625462097,0.16,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625463403,0.16,86461.0,86456.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625463599,0.0115672,86457.0,86456.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625463796,0.1615672,86457.0,86456.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625464400,0.6115672,86457.0,86456.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625464801,0.6115672,86457.0,86456.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625465401,0.6115672,86457.0,86456.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625465600,0.6115672,86457.0,86456.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625470590,0.2115672,86457.0,86456.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625470905,0.5315672,86457.0,86456.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625471807,0.37,86457.0,86456.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625472001,0.37,86457.0,86456.0,0.05217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625472199,0.0115657,86469.0,86458.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1764625472405,0.1515657,86469.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625472696,0.011566,86467.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625472893,0.0115663,86465.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625473089,0.1615663,86465.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625473403,0.0115665,86463.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625473601,0.1415665,86463.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625475096,0.13,86463.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625475298,0.13,86463.0,86460.0,0.3723668]
["bitfinex-derivatives","BTCF0:USTF0",1764625476289,0.1415664,86463.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625477099,0.13,86463.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625477300,0.13,86463.0,86460.0,0.3723667]
["bitfinex-derivatives","BTCF0:USTF0",1764625478999,0.011565,86474.0,86467.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764625479205,0.16017346,86473.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625479704,0.0115656,86470.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625479901,0.1515656,86470.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625481500,0.1525656,86470.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625482112,0.0115672,86457.0,86456.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625482292,0.5915672,86457.0,86456.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625483202,0.5915672,86457.0,86456.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625484008,0.5915672,86457.0,86456.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625484801,0.011568,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625485108,0.151568,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625486010,0.151568,86451.0,86450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764625486900,0.151568,86451.0,86450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764625490597,0.3608,86468.0,86450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764625490598,0.3608,86474.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764625490800,0.15017346,86473.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625491004,0.15017346,86473.0,86468.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1764625491203,0.0115659,86467.0,86465.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1764625491415,0.1515659,86467.0,86465.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625491914,0.1515659,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764625492213,0.1515659,86467.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625492401,0.1515659,86467.0,86465.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764625493514,0.1525659,86467.0,86465.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764625493719,0.1525659,86467.0,86465.0,0.4123661]
["bitfinex-derivatives","BTCF0:USTF0",1764625493911,0.141,86467.0,86465.0,0.4123661]
["bitfinex-derivatives","BTCF0:USTF0",1764625495416,0.141,86467.0,86465.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764625496410,0.14,86467.0,86465.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764625496912,0.14,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764625498922,0.141,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764625499323,0.14,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764625499523,0.141,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764625499922,0.001,86467.0,86466.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1764625501115,0.001,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764625501416,0.00017346,86473.0,86472.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1764625501716,0.3608,86502.0,86472.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1764625501717,0.3608,86502.0,86473.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764625501916,0.3608,86502.0,86482.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1764625501917,0.3723635,86485.0,86482.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1764625502122,0.0115646,86477.0,86475.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1764625502320,0.0115646,86477.0,86473.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764625502719,0.0115646,86477.0,86474.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1764625503226,0.0115646,86477.0,86475.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764625503419,0.0125646,86477.0,86475.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764625503615,0.0115648,86475.0,86472.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1764625503821,0.001,86477.0,86475.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764625504026,0.001,86477.0,86475.0,0.0615648]
["bitfinex-derivatives","BTCF0:USTF0",1764625504728,0.0115644,86478.0,86475.0,0.0615648]
["bitfinex-derivatives","BTCF0:USTF0",1764625505028,0.001,86477.0,86475.0,0.0615648]
["bitfinex-derivatives","BTCF0:USTF0",1764625505932,0.0115641,86481.0,86478.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764625506123,0.1715641,86481.0,86478.0,0.0615643]
["bitfinex-derivatives","BTCF0:USTF0",1764625508127,0.1725641,86481.0,86478.0,0.0615643]
["bitfinex-derivatives","BTCF0:USTF0",1764625508324,0.00017346,86484.0,86481.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764625508523,0.0115615,86500.0,86495.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1764625508730,0.0115615,86500.0,86497.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1764625508731,0.1615615,86500.0,86497.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1764625508919,0.15,86500.0,86497.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1764625509238,0.15,86500.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625509239,0.011562,86497.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625509521,0.011562,86497.0,86484.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764625509522,0.0115628,86491.0,86484.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764625509724,0.16,86491.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625509915,0.16,86491.0,86490.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625511522,0.162,86491.0,86490.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625512126,0.162,86491.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625512829,0.0115635,86485.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625513036,0.0115641,86480.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625513334,0.5815641,86480.0,86479.0,0.01252741]
["bitfinex-derivatives","BTCF0:USTF0",1764625513519,0.0115667,86461.0,86460.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1764625513725,0.0115669,86460.0,86456.0,0.9136072]
["bitfinex-derivatives","BTCF0:USTF0",1764625513925,0.0115669,86460.0,86456.0,0.91398993]
["bitfinex-derivatives","BTCF0:USTF0",1764625513926,0.0115671,86458.0,86456.0,0.91398993]
["bitfinex-derivatives","BTCF0:USTF0",1764625514129,0.1515671,86458.0,86456.0,0.91398993]
["bitfinex-derivatives","BTCF0:USTF0",1764625514333,0.0115671,86458.0,86456.0,0.91398993]
["bitfinex-derivatives","BTCF0:USTF0",1764625514527,0.0115663,86464.0,86456.0,0.91398993]
["bitfinex-derivatives","BTCF0:USTF0",1764625514826,0.0115671,86458.0,86456.0,0.93055723]
["bitfinex-derivatives","BTCF0:USTF0",1764625515034,0.1615671,86458.0,86456.0,0.91898993]
["bitfinex-derivatives","BTCF0:USTF0",1764625515424,0.1615671,86458.0,86456.0,0.91598993]
["bitfinex-derivatives","BTCF0:USTF0",1764625516521,0.1615671,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625517635,0.00017346,86466.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625517828,0.00017346,86466.0,86460.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1764625517829,0.0115664,86464.0,86460.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1764625518034,0.0115666,86462.0,86460.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1764625518224,0.1715666,86462.0,86460.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1764625518424,0.0115668,86460.0,86457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764625518629,0.1515668,86460.0,86457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764625518819,0.1515668,86460.0,86457.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1764625519031,0.1505668,86460.0,86457.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1764625519427,0.1505668,86460.0,86457.0,0.9146071]
["bitfinex-derivatives","BTCF0:USTF0",1764625520132,0.1505668,86460.0,86457.0,0.9136071]
["bitfinex-derivatives","BTCF0:USTF0",1764625520934,0.1505668,86460.0,86457.0,0.9156071]
["bitfinex-derivatives","BTCF0:USTF0",1764625521325,0.0105668,86460.0,86457.0,0.9156071]
["bitfinex-derivatives","BTCF0:USTF0",1764625521525,0.1605668,86460.0,86457.0,0.9156071]
["bitfinex-derivatives","BTCF0:USTF0",1764625521832,0.00017346,86466.0,86465.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1764625522028,0.16017346,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625522228,0.00017346,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625522431,0.13017346,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625524427,0.0115672,86457.0,86456.0,0.01194993]
["bitfinex-derivatives","BTCF0:USTF0",1764625524632,0.0115681,86450.0,86448.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625524935,0.5815681,86450.0,86448.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625525535,0.9815681,86450.0,86448.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625526137,0.9805681,86450.0,86448.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625526538,0.9795681,86450.0,86448.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625527035,0.9795681,86450.0,86448.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625527428,0.0115688,86445.0,86444.0,0.01178839]
["bitfinex-derivatives","BTCF0:USTF0",1764625527634,0.0115707,86431.0,86430.0,0.3723707]
["bitfinex-derivatives","BTCF0:USTF0",1764625527832,0.14,86431.0,86430.0,0.38427931]
["bitfinex-derivatives","BTCF0:USTF0",1764625529146,0.139,86431.0,86430.0,0.38427931]
["bitfinex-derivatives","BTCF0:USTF0",1764625529638,0.139,86431.0,86430.0,0.38927931]
["bitfinex-derivatives","BTCF0:USTF0",1764625529839,0.139,86431.0,86430.0,0.37970861]
["bitfinex-derivatives","BTCF0:USTF0",1764625532442,0.16,86431.0,86430.0,0.37970861]
["bitfinex-derivatives","BTCF0:USTF0",1764625534149,0.53,86431.0,86430.0,0.01890861]
["bitfinex-derivatives","BTCF0:USTF0",1764625535134,0.53,86431.0,86430.0,0.01690861]
["bitfinex-derivatives","BTCF0:USTF0",1764625535341,0.00017346,86439.0,86430.0,0.02847941]
["bitfinex-derivatives","BTCF0:USTF0",1764625535644,0.14017346,86439.0,86437.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1764625535848,0.0115697,86438.0,86436.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1764625536049,0.0115697,86438.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625536050,0.1415697,86438.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625536235,0.15,86438.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625536436,0.0115699,86437.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625536635,0.1615699,86437.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625537647,0.003,86438.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625537950,0.0115699,86437.0,86435.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1764625538149,0.1515699,86437.0,86435.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1764625538851,0.1515699,86437.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625539242,0.1545699,86437.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625539851,0.0145699,86437.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625540150,0.003,86437.0,86436.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1764625541152,0.1745699,86437.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625541348,0.1745699,86437.0,86435.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1764625542852,0.1615699,86437.0,86435.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1764625543042,0.003,86437.0,86435.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1764625543441,0.143,86437.0,86435.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1764625543642,0.003,86437.0,86435.0,0.4223701]
["bitfinex-derivatives","BTCF0:USTF0",1764625543844,0.00017346,86439.0,86438.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1764625544043,0.00017346,86439.0,86438.0,0.0515697]
["bitfinex-derivatives","BTCF0:USTF0",1764625544849,0.00117346,86439.0,86438.0,0.0515697]
["bitfinex-derivatives","BTCF0:USTF0",1764625545551,0.00417346,86439.0,86438.0,0.0515697]
["bitfinex-derivatives","BTCF0:USTF0",1764625545941,0.00417346,86439.0,86438.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1764625546242,0.00417346,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625546443,0.14574306,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625546648,0.03574306,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625546856,0.16574306,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625547348,0.011571,86429.0,86428.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764625547851,0.151571,86429.0,86428.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764625548451,0.152571,86429.0,86428.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764625548649,0.141,86429.0,86428.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764625548844,0.161,86429.0,86428.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764625549544,0.161,86429.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625549745,0.151,86429.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625550149,0.001,86429.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625550349,0.141,86429.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625551244,0.001,86429.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625551653,0.141,86429.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625552862,0.001,86429.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625553459,0.001,86429.0,86428.0,0.02370988]
["bitfinex-derivatives","BTCF0:USTF0",1764625553654,0.001,86429.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625557050,0.001,86429.0,86428.0,0.05213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625557252,0.00017346,86439.0,86428.0,0.05213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625557253,0.00017346,86439.0,86438.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1764625557450,0.0115671,86458.0,86439.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1764625557652,0.0115671,86458.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625557653,0.0115677,86454.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625557853,0.1615677,86454.0,86451.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1764625558362,0.1615677,86454.0,86451.0,0.9135679]
["bitfinex-derivatives","BTCF0:USTF0",1764625558860,0.15,86454.0,86451.0,0.9635679]
["bitfinex-derivatives","BTCF0:USTF0",1764625559062,0.15,86454.0,86451.0,0.9135679]
["bitfinex-derivatives","BTCF0:USTF0",1764625559661,0.155,86454.0,86451.0,0.9635679]
["bitfinex-derivatives","BTCF0:USTF0",1764625560052,0.0115664,86464.0,86460.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1764625560255,0.0115666,86462.0,86459.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1764625560462,0.1615666,86462.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625561868,0.1675666,86462.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625563281,0.1695666,86462.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625564580,0.158,86462.0,86461.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1764625565078,0.0115667,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625565274,0.1315667,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625566579,0.1335667,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625567383,0.0115679,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625568473,0.0115679,86452.0,86451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764625568975,0.0115688,86445.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625569174,0.1615688,86445.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625570281,0.1625688,86445.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625570977,0.151,86445.0,86443.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764625571377,0.001,86445.0,86443.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764625571583,0.151,86445.0,86443.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764625572178,0.15,86445.0,86443.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1764625572379,0.15,86445.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625572380,0.0115681,86450.0,86447.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764625572581,0.1615681,86450.0,86444.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625572776,0.0115686,86447.0,86444.0,0.01274236]
["bitfinex-derivatives","BTCF0:USTF0",1764625572978,0.1715686,86447.0,86444.0,0.01274236]
["bitfinex-derivatives","BTCF0:USTF0",1764625573583,0.16,86447.0,86444.0,0.01274236]
["bitfinex-derivatives","BTCF0:USTF0",1764625574281,0.16,86447.0,86444.0,0.01174236]
["bitfinex-derivatives","BTCF0:USTF0",1764625574586,0.0115677,86454.0,86450.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1764625574786,0.0115679,86452.0,86450.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1764625574982,0.1515679,86452.0,86450.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1764625575484,0.1515679,86452.0,86447.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1764625575685,0.0115682,86450.0,86447.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1764625575987,0.1615682,86450.0,86447.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1764625576576,0.0115684,86448.0,86444.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625576777,0.0115688,86445.0,86444.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625576984,0.1615688,86445.0,86444.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625577689,0.1615688,86445.0,86444.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1764625578277,0.1615688,86445.0,86444.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625579886,0.5615688,86445.0,86444.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625580392,0.011571,86429.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625580573,0.161571,86429.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625580890,0.67659606,86450.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625580891,0.3608,86456.0,86430.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1764625581075,0.0115682,86450.0,86447.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764625581280,0.16,86450.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625581484,0.002,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625581795,0.162,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625582086,0.162,86445.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625582087,0.0115695,86441.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625582289,0.1715695,86441.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625584574,0.1715695,86441.0,86438.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625585093,0.1715695,86441.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625585282,0.1715695,86441.0,86438.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1764625589093,0.1715695,86441.0,86429.0,0.08151217]
["bitfinex-derivatives","BTCF0:USTF0",1764625589094,0.5515695,86441.0,86429.0,0.08151217]
["bitfinex-derivatives","BTCF0:USTF0",1764625589286,0.5515695,86441.0,86428.0,0.01213878]
["bitfinex-derivatives","BTCF0:USTF0",1764625589287,0.0115708,86430.0,86428.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764625589487,0.5615708,86430.0,86428.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764625590595,0.011572,86421.0,86420.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625590790,0.922372,86421.0,86420.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1764625591089,0.0115743,86404.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625591289,0.1615743,86404.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625591489,0.16166395,86404.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625591688,0.16166395,86404.0,86403.0,0.37438567]
["bitfinex-derivatives","BTCF0:USTF0",1764625592291,0.16166395,86404.0,86403.0,0.37538567]
["bitfinex-derivatives","BTCF0:USTF0",1764625593492,0.54166395,86404.0,86403.0,0.01458567]
["bitfinex-derivatives","BTCF0:USTF0",1764625593881,0.54166395,86404.0,86403.0,0.01958567]
["bitfinex-derivatives","BTCF0:USTF0",1764625594080,0.15008965,86404.0,86403.0,0.01958567]
["bitfinex-derivatives","BTCF0:USTF0",1764625594490,0.15008965,86404.0,86403.0,0.01858567]
["bitfinex-derivatives","BTCF0:USTF0",1764625594991,0.15008965,86404.0,86403.0,0.03016007]
["bitfinex-derivatives","BTCF0:USTF0",1764625595884,8.965e-05,86404.0,86403.0,0.03016007]
["bitfinex-derivatives","BTCF0:USTF0",1764625596186,8.965e-05,86404.0,86403.0,0.08016007]
["bitfinex-derivatives","BTCF0:USTF0",1764625596590,8.965e-05,86404.0,86403.0,0.03016007]
["bitfinex-derivatives","BTCF0:USTF0",1764625596797,8.965e-05,86404.0,86403.0,0.01858567]
["bitfinex-derivatives","BTCF0:USTF0",1764625596798,0.16008965,86404.0,86403.0,0.01858567]
["bitfinex-derivatives","BTCF0:USTF0",1764625597191,0.58166395,86404.0,86403.0,0.01858567]
["bitfinex-derivatives","BTCF0:USTF0",1764625597592,0.58166395,86404.0,86403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764625597799,0.58166395,86404.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625597800,0.0115752,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625597984,0.5615752,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625598185,0.5615752,86397.0,86395.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625598593,0.0115775,86380.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625598792,0.15171598,86380.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625599795,0.13913848,86380.0,86379.0,0.37418096]
["bitfinex-derivatives","BTCF0:USTF0",1764625601101,0.13913848,86380.0,86379.0,0.01438096]
["bitfinex-derivatives","BTCF0:USTF0",1764625601296,0.13913848,86380.0,86379.0,0.01338096]
["bitfinex-derivatives","BTCF0:USTF0",1764625601297,0.54913848,86380.0,86379.0,0.01338096]
["bitfinex-derivatives","BTCF0:USTF0",1764625601601,0.0115786,86372.0,86371.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625601799,0.94151708,86372.0,86371.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625602399,0.94151708,86372.0,86371.0,0.01359423]
["bitfinex-derivatives","BTCF0:USTF0",1764625602600,0.94151708,86372.0,86371.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625603115,0.58071708,86372.0,86371.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625603291,0.15071708,86372.0,86371.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1764625603494,0.15071708,86372.0,86371.0,0.0143574]
["bitfinex-derivatives","BTCF0:USTF0",1764625604999,0.15071708,86372.0,86371.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1764625605700,0.59071708,86372.0,86371.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1764625606996,0.39071708,86372.0,86371.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1764625608507,0.15071708,86372.0,86371.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1764625609711,0.0115785,86373.0,86371.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1764625609895,0.1715785,86373.0,86371.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1764625610614,0.16,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625610803,0.1715785,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625611008,0.0115785,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625611307,0.1615785,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625612594,0.0115798,86363.0,86362.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625612797,0.0115823,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625612998,0.1715823,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625613201,0.5615823,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625613705,0.56070559,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625614102,0.56070559,86344.0,86343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764625614302,0.56070559,86344.0,86343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764625615598,0.17070559,86344.0,86343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764625615801,0.17070559,86344.0,86343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764625616510,0.18070559,86344.0,86343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764625617012,0.18070559,86344.0,86343.0,0.4273825]
["bitfinex-derivatives","BTCF0:USTF0",1764625617013,0.00012329,86344.0,86343.0,0.4273825]
["bitfinex-derivatives","BTCF0:USTF0",1764625617211,0.00017367,86352.0,86343.0,0.4273825]
["bitfinex-derivatives","BTCF0:USTF0",1764625617212,1.1e-07,86352.0,86349.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1764625617405,0.0115787,86371.0,86363.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1764625617606,0.16,86371.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625617914,0.011579,86370.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625618122,0.0115792,86368.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625618309,0.0115795,86366.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625618511,0.15,86366.0,86363.0,0.3723797]
["bitfinex-derivatives","BTCF0:USTF0",1764625618710,0.15,86366.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625619216,0.0115796,86365.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625619407,0.1415796,86365.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625621304,0.0115805,86358.0,86357.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764625621501,0.5115805,86358.0,86357.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764625622013,0.1415805,86358.0,86357.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764625622202,0.1715805,86358.0,86357.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764625622815,0.5323805,86358.0,86357.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1764625623013,0.0115805,86358.0,86357.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1764625623414,0.3608,86375.0,86357.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1764625623606,0.0115797,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625623809,0.1415797,86364.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625624418,0.00017367,86374.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625624620,0.0115796,86365.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625625017,0.1515796,86365.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625625213,0.0115805,86358.0,86357.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1764625625419,0.36097367,86374.0,86357.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1764625625420,0.0115801,86362.0,86357.0,0.00117367]
["bitfinex-derivatives","BTCF0:USTF0",1764625625619,0.0115801,86362.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625626416,0.1615801,86362.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625627111,0.0115789,86370.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625627112,0.36097367,86374.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625627312,0.0115798,86364.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625628125,0.36097367,86374.0,86361.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764625628316,0.0115789,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625628712,0.0094054,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625629114,0.00017367,86374.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625629313,0.0115788,86371.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625629508,0.001,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625631426,0.151,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625635918,0.151,86370.0,86369.0,0.372379]
["bitfinex-derivatives","BTCF0:USTF0",1764625636118,0.151,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625638419,0.15,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625638619,0.151,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625640228,0.151,86370.0,86369.0,0.372379]
["bitfinex-derivatives","BTCF0:USTF0",1764625640433,0.151,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625641227,0.011,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625641534,0.001,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625642429,0.001,86370.0,86369.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625642630,0.00017367,86374.0,86373.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1764625642829,0.06214209,86417.0,86373.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1764625642830,0.54917471,86410.0,86374.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1764625643032,0.02736945,86409.0,86395.0,0.3723754]
["bitfinex-derivatives","BTCF0:USTF0",1764625643232,0.011575,86399.0,86397.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1764625643532,0.161575,86399.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625643939,0.0115753,86397.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625644124,0.00017367,86406.0,86403.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1764625644439,0.15017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625645523,0.00217367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625646428,0.00017367,86406.0,86405.0,0.3723742]
["bitfinex-derivatives","BTCF0:USTF0",1764625647025,0.00017367,86406.0,86405.0,0.4223742]
["bitfinex-derivatives","BTCF0:USTF0",1764625647225,0.00017367,86406.0,86405.0,0.3723742]
["bitfinex-derivatives","BTCF0:USTF0",1764625648032,0.00017367,86406.0,86405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764625648438,0.00017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625649133,0.16017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625649636,0.0115742,86405.0,86395.0,0.37403917]
["bitfinex-derivatives","BTCF0:USTF0",1764625649839,0.0115754,86396.0,86395.0,0.37403917]
["bitfinex-derivatives","BTCF0:USTF0",1764625650032,0.00017367,86406.0,86395.0,0.37403917]
["bitfinex-derivatives","BTCF0:USTF0",1764625650233,0.16017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625650934,0.00017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625651140,0.00217367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625651530,0.00017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625652341,0.15017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625652536,0.00017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625653036,0.00017367,86406.0,86405.0,0.3723742]
["bitfinex-derivatives","BTCF0:USTF0",1764625653241,0.00017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625655439,0.00117367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625656038,0.00117367,86406.0,86405.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1764625656436,0.14117367,86406.0,86405.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1764625656740,0.00117367,86406.0,86405.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1764625656932,0.14117367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625657138,0.00117367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625659547,0.00017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625659842,0.01174767,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625660845,0.01274767,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625661734,0.14274767,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625662636,0.14174767,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625662841,0.14274767,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625663946,0.14374767,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625664645,0.13217367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625665449,0.13017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625665633,0.13117367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625666544,0.13017367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625666743,0.13217367,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625667046,0.13217367,86406.0,86395.0,0.37403917]
["bitfinex-derivatives","BTCF0:USTF0",1764625667343,0.0115754,86396.0,86395.0,0.37403917]
["bitfinex-derivatives","BTCF0:USTF0",1764625670855,0.67665215,86420.0,86395.0,0.37403917]
["bitfinex-derivatives","BTCF0:USTF0",1764625671042,0.0115754,86396.0,86395.0,0.37403917]
["bitfinex-derivatives","BTCF0:USTF0",1764625672454,0.0115763,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764625672648,0.1515763,86389.0,86388.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764625673049,0.1515763,86389.0,86388.0,0.01312304]
["bitfinex-derivatives","BTCF0:USTF0",1764625673956,0.02,86389.0,86388.0,0.01312304]
["bitfinex-derivatives","BTCF0:USTF0",1764625674154,0.9623763,86389.0,86388.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764625674356,0.0115775,86380.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625674557,0.1515775,86380.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625674751,0.1505775,86380.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625675450,0.0105785,86373.0,86371.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764625675653,0.1705785,86373.0,86371.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764625676054,0.1705785,86373.0,86371.0,0.01281572]
["bitfinex-derivatives","BTCF0:USTF0",1764625676256,0.1705785,86373.0,86371.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764625676257,0.5605785,86373.0,86371.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1764625676456,0.5605785,86373.0,86371.0,0.00517367]
["bitfinex-derivatives","BTCF0:USTF0",1764625678452,0.1705785,86373.0,86371.0,0.00517367]
["bitfinex-derivatives","BTCF0:USTF0",1764625680260,0.5905785,86373.0,86371.0,0.00517367]
["bitfinex-derivatives","BTCF0:USTF0",1764625680455,0.1705785,86373.0,86371.0,0.00517367]
["bitfinex-derivatives","BTCF0:USTF0",1764625681551,0.5505785,86373.0,86371.0,0.00517367]
["bitfinex-derivatives","BTCF0:USTF0",1764625682259,0.5505785,86373.0,86355.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1764625682260,0.0115807,86356.0,86355.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1764625682455,0.1615807,86356.0,86355.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1764625683351,0.5515807,86356.0,86355.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1764625683956,0.5515807,86356.0,86355.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1764625684458,0.1615807,86356.0,86355.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1764625684865,0.2915807,86356.0,86355.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1764625686356,0.5915807,86356.0,86355.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1764625686558,0.5915807,86356.0,86347.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1764625686559,0.0115818,86348.0,86347.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1764625686752,0.1415818,86348.0,86347.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1764625687149,0.5915818,86348.0,86347.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1764625687665,0.59168929,86348.0,86347.0,0.36297367]
["bitfinex-derivatives","BTCF0:USTF0",1764625688460,0.51168929,86348.0,86347.0,0.36297367]
["bitfinex-derivatives","BTCF0:USTF0",1764625688661,0.27168929,86348.0,86347.0,0.36297367]
["bitfinex-derivatives","BTCF0:USTF0",1764625689163,0.14168929,86348.0,86347.0,0.36297367]
["bitfinex-derivatives","BTCF0:USTF0",1764625690067,0.14168929,86348.0,86269.0,0.20261869]
["bitfinex-derivatives","BTCF0:USTF0",1764625690068,0.66090749,86348.0,86296.0,0.01810177]
["bitfinex-derivatives","BTCF0:USTF0",1764625690370,0.011588,86302.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625690555,0.3608,86300.0,86299.0,0.01277725]
["bitfinex-derivatives","BTCF0:USTF0",1764625690861,0.5108,86300.0,86299.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764625691062,0.5108,86300.0,86299.0,0.01286022]
["bitfinex-derivatives","BTCF0:USTF0",1764625691365,0.4998,86300.0,86299.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764625692963,0.4898,86300.0,86299.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764625693968,0.4998,86300.0,86299.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764625694767,0.15,86300.0,86299.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764625695152,0.00010749,86301.0,86299.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764625695353,0.07010749,86301.0,86299.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764625695764,0.07010749,86301.0,86300.0,0.3723882]
["bitfinex-derivatives","BTCF0:USTF0",1764625695969,0.00010749,86301.0,86300.0,0.3723882]
["bitfinex-derivatives","BTCF0:USTF0",1764625696266,0.00010749,86301.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625696465,0.0115882,86300.0,86299.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764625696663,0.1415882,86300.0,86299.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764625697165,0.1405882,86300.0,86299.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1764625697561,0.5043882,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625703372,0.003,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625703573,0.153,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625705866,0.023,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625706066,0.003,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625710478,0.163,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625712174,0.293,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625712374,0.593,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625712678,0.243,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625712881,0.163,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625713477,0.523,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625714477,0.163,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625715685,0.165,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625716284,0.19290172,86300.0,86299.0,0.00110428]
["bitfinex-derivatives","BTCF0:USTF0",1764625719282,0.19290172,86300.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625719283,0.0115891,86294.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625719472,0.3608,86274.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625719677,0.0115931,86265.0,86263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764625720074,0.00011021,86264.0,86263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764625721185,0.00011021,86264.0,86263.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1764625721385,0.00017381,86272.0,86263.0,1.95]
["bitfinex-derivatives","BTCF0:USTF0",1764625721386,0.00017381,86272.0,86263.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1764625721580,0.00017381,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625721781,0.0115902,86286.0,86272.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1764625721986,0.0115907,86282.0,86280.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764625722179,0.15,86282.0,86280.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764625722484,0.00010156,86281.0,86280.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1764625722689,0.15010156,86281.0,86279.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1764625723081,0.0115909,86280.0,86279.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1764625723282,0.0115909,86280.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625723283,0.1615909,86280.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625724690,0.011592,86272.0,86271.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764625724887,0.171592,86272.0,86271.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764625726089,0.173592,86272.0,86271.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1764625726682,0.0115943,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625726882,0.01169586,86255.0,86254.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764625727495,0.14169586,86255.0,86254.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764625727995,0.00010156,86255.0,86254.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764625728189,0.00110156,86255.0,86254.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764625728789,0.00110156,86255.0,86254.0,1.9118]
["bitfinex-derivatives","BTCF0:USTF0",1764625729090,0.00017381,86263.0,86259.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1764625729292,0.01017381,86263.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625729496,0.00017381,86263.0,86262.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625729683,0.00017381,86263.0,86262.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764625729884,0.00017381,86263.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625730704,0.00117381,86263.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625731586,0.00117381,86263.0,86262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764625732291,0.16117381,86263.0,86262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625733094,0.17276701,86263.0,86262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625733297,0.00117381,86263.0,86262.0,0.0125934]
["bitfinex-derivatives","BTCF0:USTF0",1764625739300,0.0115918,86274.0,86271.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1764625739486,0.1715918,86274.0,86272.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1764625739689,0.0115914,86277.0,86273.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1764625739891,0.3608,86286.0,86276.0,0.3723915]
["bitfinex-derivatives","BTCF0:USTF0",1764625740190,0.5208,86286.0,86278.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1764625740700,0.5208,86286.0,86280.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1764625740902,0.0115906,86283.0,86280.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1764625741098,0.1515906,86283.0,86280.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1764625741489,0.1515906,86283.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625741490,0.0115912,86279.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625741693,0.16,86279.0,86277.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1764625741899,0.16,86279.0,86277.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1764625742105,0.16,86279.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625742301,0.16,86279.0,86277.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1764625742605,0.0115912,86278.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625743392,0.002,86279.0,86277.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1764625743597,0.00017381,86290.0,86289.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1764625743798,0.0115876,86305.0,86290.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1764625744001,0.011588,86303.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625744190,0.0115882,86300.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625744391,0.0115882,86300.0,86289.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1764625744392,0.0115887,86297.0,86296.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1764625744599,0.0815887,86297.0,86296.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1764625745602,0.07,86297.0,86296.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1764625746602,0.075,86297.0,86296.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1764625746998,0.076,86297.0,86296.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1764625747200,0.075,86297.0,86296.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1764625748697,0.005,86297.0,86296.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1764625749309,0.005,86297.0,86296.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1764625749491,0.005,86297.0,86296.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1764625749694,0.005,86297.0,86296.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1764625750299,0.005,86297.0,86296.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1764625750695,0.015,86297.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625750900,0.015,86297.0,86296.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1764625752008,0.005,86297.0,86296.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1764625752506,0.00017381,86305.0,86304.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1764625752705,0.0115858,86319.0,86314.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1764625752901,0.16,86319.0,86316.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1764625753912,0.167,86319.0,86317.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1764625754708,0.167,86319.0,86317.0,0.6026659]
["bitfinex-derivatives","BTCF0:USTF0",1764625754912,0.00670897,86319.0,86317.0,0.8326659]
["bitfinex-derivatives","BTCF0:USTF0",1764625755119,0.00770897,86319.0,86317.0,0.8326659]
["bitfinex-derivatives","BTCF0:USTF0",1764625755421,0.001,86319.0,86317.0,0.8326659]
["bitfinex-derivatives","BTCF0:USTF0",1764625755600,0.008,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625755801,0.007,86319.0,86318.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764625756614,0.006,86319.0,86318.0,1.0923858]
["bitfinex-derivatives","BTCF0:USTF0",1764625756802,0.007,86319.0,86318.0,1.0923858]
["bitfinex-derivatives","BTCF0:USTF0",1764625757307,0.00017381,86326.0,86325.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1764625757606,0.00017381,86326.0,86325.0,0.8523849]
["bitfinex-derivatives","BTCF0:USTF0",1764625758415,0.00017381,86326.0,86325.0,1.3933849]
["bitfinex-derivatives","BTCF0:USTF0",1764625759605,0.00017381,86326.0,86325.0,1.3953849]
["bitfinex-derivatives","BTCF0:USTF0",1764625760617,1e-08,86326.0,86325.0,1.3953849]
["bitfinex-derivatives","BTCF0:USTF0",1764625760911,0.0115802,86360.0,86332.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1764625761118,0.0115802,86360.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625761119,0.1715802,86360.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625761313,0.16,86360.0,86357.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1764625762807,0.162,86360.0,86357.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1764625763217,0.162,86360.0,86354.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1764625763218,0.0115814,86351.0,86350.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625763418,0.011581,86355.0,86350.0,0.5410537]
["bitfinex-derivatives","BTCF0:USTF0",1764625763620,0.161581,86355.0,86350.0,0.5410537]
["bitfinex-derivatives","BTCF0:USTF0",1764625764722,0.15,86355.0,86352.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1764625764918,0.1615809,86355.0,86350.0,0.5410537]
["bitfinex-derivatives","BTCF0:USTF0",1764625765223,0.15,86355.0,86350.0,0.5410537]
["bitfinex-derivatives","BTCF0:USTF0",1764625765927,0.15,86355.0,86351.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1764625767421,0.15,86355.0,86350.0,0.5410537]
["bitfinex-derivatives","BTCF0:USTF0",1764625767727,0.1615809,86355.0,86351.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764625767911,0.15,86355.0,86352.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1764625768315,0.011581,86354.0,86350.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625768516,0.161581,86354.0,86351.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764625768726,0.15,86354.0,86351.0,0.5523413]
["bitfinex-derivatives","BTCF0:USTF0",1764625768926,0.15,86354.0,86351.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1764625769421,0.0115811,86353.0,86351.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1764625769621,0.1515811,86353.0,86350.0,0.5409337]
["bitfinex-derivatives","BTCF0:USTF0",1764625769925,0.14,86353.0,86350.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625770124,0.14,86353.0,86350.0,0.5408937]
["bitfinex-derivatives","BTCF0:USTF0",1764625771027,0.14,86353.0,86352.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1764625771229,0.14,86353.0,86350.0,0.5408937]
["bitfinex-derivatives","BTCF0:USTF0",1764625771522,0.14,86353.0,86350.0,0.5524752]
["bitfinex-derivatives","BTCF0:USTF0",1764625771728,0.0115813,86352.0,86350.0,0.5524752]
["bitfinex-derivatives","BTCF0:USTF0",1764625772031,0.14,86352.0,86351.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1764625772727,0.142,86352.0,86351.0,0.0615814]
["bitfinex-derivatives","BTCF0:USTF0",1764625773425,0.052,86352.0,86351.0,0.0615814]
["bitfinex-derivatives","BTCF0:USTF0",1764625774231,0.051,86352.0,86351.0,0.0615814]
["bitfinex-derivatives","BTCF0:USTF0",1764625774620,0.05,86352.0,86351.0,0.0615814]
["bitfinex-derivatives","BTCF0:USTF0",1764625774920,0.0115795,86365.0,86361.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1764625775228,0.1715795,86365.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625775928,0.16,86365.0,86364.0,0.3723797]
["bitfinex-derivatives","BTCF0:USTF0",1764625777323,0.161,86365.0,86364.0,0.3723797]
["bitfinex-derivatives","BTCF0:USTF0",1764625777519,0.161,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625778130,0.161,86365.0,86364.0,0.3723797]
["bitfinex-derivatives","BTCF0:USTF0",1764625778432,0.162,86365.0,86364.0,0.3723797]
["bitfinex-derivatives","BTCF0:USTF0",1764625779329,0.162,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625779531,0.162,86365.0,86364.0,0.3723797]
["bitfinex-derivatives","BTCF0:USTF0",1764625780526,0.1735795,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625781427,0.1715795,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625781614,0.1725795,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625781818,0.1725795,86365.0,86358.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1764625781819,0.0115803,86359.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625782019,0.1415803,86359.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625784020,0.1425803,86359.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625785724,0.1455803,86359.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625786030,0.34071139,86366.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625786226,0.02737737,86365.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625786425,0.0115803,86359.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625786726,0.1615803,86359.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625787522,0.151,86359.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625787718,0.1645803,86359.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625788329,0.1635803,86359.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625788532,0.1645803,86359.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625789728,0.0115813,86352.0,86350.0,0.5120537]
["bitfinex-derivatives","BTCF0:USTF0",1764625790037,0.1715813,86352.0,86350.0,0.5120537]
["bitfinex-derivatives","BTCF0:USTF0",1764625790223,0.0145803,86359.0,86350.0,0.5120537]
["bitfinex-derivatives","BTCF0:USTF0",1764625790224,0.001,86359.0,86358.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1764625790430,1e-07,86359.0,86358.0,0.87245006]
["bitfinex-derivatives","BTCF0:USTF0",1764625790745,1e-07,86359.0,86358.0,0.79047719]
["bitfinex-derivatives","BTCF0:USTF0",1764625791033,0.0001737,86367.0,86366.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1764625791229,0.0001737,86367.0,86366.0,1.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1764625795126,0.0001737,86367.0,86359.0,0.08185358]
["bitfinex-derivatives","BTCF0:USTF0",1764625795332,0.1301737,86367.0,86360.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1764625795630,0.1301737,86367.0,86365.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1764625796429,0.1301737,86367.0,86365.0,0.0615795]
["bitfinex-derivatives","BTCF0:USTF0",1764625796633,0.1301737,86367.0,86365.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1764625797727,0.1301737,86367.0,86365.0,0.0125795]
["bitfinex-derivatives","BTCF0:USTF0",1764625798841,0.1301737,86367.0,86365.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1764625799037,0.1301737,86367.0,86365.0,0.0125795]
["bitfinex-derivatives","BTCF0:USTF0",1764625800847,0.1301737,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625803948,0.1301737,86367.0,86366.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1764625804243,0.141753,86367.0,86359.0,0.08185358]
["bitfinex-derivatives","BTCF0:USTF0",1764625804444,0.0105802,86360.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625804642,0.0115803,86359.0,86350.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625804840,0.0115814,86351.0,86350.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625805052,0.1615814,86351.0,86350.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625806146,0.1625814,86351.0,86350.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625806941,0.5323814,86351.0,86350.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625807151,0.0115841,86331.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625807350,0.0115841,86331.0,86315.0,0.14183308]
["bitfinex-derivatives","BTCF0:USTF0",1764625807351,0.0115852,86323.0,86316.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1764625807548,0.0115855,86321.0,86316.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1764625807743,0.0115855,86321.0,86316.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1764625808139,0.011585,86325.0,86316.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1764625808344,0.0115849,86325.0,86316.0,0.5519861]
["bitfinex-derivatives","BTCF0:USTF0",1764625808856,0.0115853,86323.0,86314.0,0.3736448]
["bitfinex-derivatives","BTCF0:USTF0",1764625809154,0.0001737,86327.0,86317.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764625809155,0.0117584,86327.0,86317.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764625809354,0.0117584,86327.0,86320.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1764625809355,0.1501737,86327.0,86320.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1764625809545,0.1501737,86327.0,86320.0,0.0515856]
["bitfinex-derivatives","BTCF0:USTF0",1764625809752,0.1501737,86327.0,86320.0,0.0615856]
["bitfinex-derivatives","BTCF0:USTF0",1764625810061,0.0115848,86326.0,86316.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1764625810244,0.1715848,86326.0,86317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764625810446,0.16,86326.0,86318.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1764625810647,0.16,86326.0,86318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764625810848,0.16,86326.0,86324.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1764625811244,0.16,86326.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625811448,0.16,86326.0,86321.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625811853,0.16,86326.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625812739,0.16,86326.0,86321.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764625812944,0.16,86326.0,86322.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1764625813145,0.16,86326.0,86322.0,0.0615853]
["bitfinex-derivatives","BTCF0:USTF0",1764625814451,0.16,86326.0,86322.0,0.0625853]
["bitfinex-derivatives","BTCF0:USTF0",1764625814757,0.0001737,86327.0,86324.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1764625814940,0.0001737,86327.0,86324.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1764625815253,0.0001737,86327.0,86324.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1764625815451,0.0001737,86327.0,86324.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1764625815646,0.0001737,86327.0,86324.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1764625816045,0.0001737,86327.0,86324.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1764625816454,0.0001737,86327.0,86324.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1764625816649,0.0115848,86326.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625817253,0.0115848,86326.0,86324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764625817458,0.0001737,86327.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625817658,0.0001737,86327.0,86324.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764625817855,0.0001737,86327.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625818648,0.0001737,86327.0,86321.0,0.3723853]
["bitfinex-derivatives","BTCF0:USTF0",1764625818844,0.0001737,86327.0,86324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625819248,0.0001737,86327.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625819455,0.3608,86341.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625819456,0.011583,86339.0,86332.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1764625819656,0.3608,86341.0,86334.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1764625819864,0.0115829,86340.0,86334.0,0.0615837]
["bitfinex-derivatives","BTCF0:USTF0",1764625820055,0.0115826,86343.0,86334.0,0.0615837]
["bitfinex-derivatives","BTCF0:USTF0",1764625820250,0.1615826,86343.0,86334.0,0.0515837]
["bitfinex-derivatives","BTCF0:USTF0",1764625820559,0.0115828,86341.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625820768,0.0115828,86341.0,86339.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625821856,0.1415828,86341.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625822058,0.0115838,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625822255,0.1515838,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625823055,0.1715838,86333.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625826061,0.5925838,86333.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625826858,0.5915838,86333.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625827163,0.1525838,86333.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625827364,0.2325838,86333.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625829365,0.1525838,86333.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625833273,0.0115841,86331.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625833571,0.1615841,86331.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625833773,0.0115841,86331.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625833970,0.1715841,86331.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625834274,0.0115841,86331.0,86330.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625834470,0.001,86333.0,86331.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1764625834973,0.001,86333.0,86331.0,0.0615841]
["bitfinex-derivatives","BTCF0:USTF0",1764625835168,0.011584,86332.0,86330.0,0.3609737]
["bitfinex-derivatives","BTCF0:USTF0",1764625835370,0.0115824,86344.0,86330.0,0.4109737]
["bitfinex-derivatives","BTCF0:USTF0",1764625835575,0.0125841,86331.0,86330.0,0.3609737]
["bitfinex-derivatives","BTCF0:USTF0",1764625835961,0.0115841,86331.0,86330.0,0.3609737]
["bitfinex-derivatives","BTCF0:USTF0",1764625836165,0.0115841,86331.0,86330.0,0.4109737]
["bitfinex-derivatives","BTCF0:USTF0",1764625836474,0.0115841,86331.0,86330.0,0.3609737]
["bitfinex-derivatives","BTCF0:USTF0",1764625836672,0.0125841,86331.0,86330.0,0.3609737]
["bitfinex-derivatives","BTCF0:USTF0",1764625837069,0.001,86331.0,86330.0,0.3609737]
["bitfinex-derivatives","BTCF0:USTF0",1764625837674,0.001,86331.0,86330.0,0.6509737]
["bitfinex-derivatives","BTCF0:USTF0",1764625838070,0.001,86331.0,86330.0,0.4109737]
["bitfinex-derivatives","BTCF0:USTF0",1764625838682,0.0115834,86336.0,86330.0,0.4119737]
["bitfinex-derivatives","BTCF0:USTF0",1764625838978,0.0115831,86339.0,86334.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1764625839171,0.0115822,86345.0,86339.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1764625839364,0.0115824,86344.0,86339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764625839566,0.0915824,86344.0,86339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764625839778,0.0115826,86342.0,86339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764625839969,0.0001737,86347.0,86339.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1764625840168,0.1401737,86347.0,86341.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1764625840369,0.1401737,86347.0,86341.0,0.0615827]
["bitfinex-derivatives","BTCF0:USTF0",1764625840778,0.0001737,86347.0,86343.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1764625841075,0.0001737,86347.0,86343.0,0.3015824]
["bitfinex-derivatives","BTCF0:USTF0",1764625841280,0.0001737,86347.0,86343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764625841478,0.0001737,86347.0,86344.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1764625841666,0.0001737,86347.0,86344.0,0.3615823]
["bitfinex-derivatives","BTCF0:USTF0",1764625841871,0.0001737,86347.0,86344.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764625842981,0.0117557,86347.0,86344.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764625843379,0.0001737,86347.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625843686,0.0001737,86347.0,86346.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625843687,0.0011737,86347.0,86346.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625845383,0.0001737,86347.0,86346.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625845984,0.0001737,86347.0,86346.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764625846186,0.0001737,86347.0,86346.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625847075,0.0001737,86347.0,86346.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764625847482,0.0001737,86347.0,86346.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764625856691,0.0001737,86347.0,86346.0,0.75265358]
["bitfinex-derivatives","BTCF0:USTF0",1764625856895,0.3608,86379.0,86346.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764625857096,0.3608,86379.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625857297,0.0115778,86378.0,86371.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1764625857497,0.0115778,86378.0,86371.0,0.6018187]
["bitfinex-derivatives","BTCF0:USTF0",1764625857790,0.3608,86379.0,86371.0,0.6018187]
["bitfinex-derivatives","BTCF0:USTF0",1764625857791,0.0115779,86377.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625857996,0.0115781,86376.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625858989,0.001,86376.0,86371.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1764625859195,0.0115783,86375.0,86371.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1764625859999,0.0115783,86375.0,86371.0,0.5918187]
["bitfinex-derivatives","BTCF0:USTF0",1764625860397,0.006,86376.0,86374.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1764625860694,0.006,86376.0,86371.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1764625860695,0.004,86375.0,86372.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1764625860897,0.0115786,86373.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625861099,0.0115793,86367.0,86366.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625861286,0.0115793,86367.0,86366.0,0.4550137]
["bitfinex-derivatives","BTCF0:USTF0",1764625862500,0.0155793,86367.0,86366.0,0.4550137]
["bitfinex-derivatives","BTCF0:USTF0",1764625862701,0.0165793,86367.0,86366.0,0.4550137]
["bitfinex-derivatives","BTCF0:USTF0",1764625864493,0.005,86367.0,86366.0,0.4550137]
["bitfinex-derivatives","BTCF0:USTF0",1764625865600,0.005,86367.0,86366.0,0.3550137]
["bitfinex-derivatives","BTCF0:USTF0",1764625865896,0.005,86367.0,86366.0,0.6850137]
["bitfinex-derivatives","BTCF0:USTF0",1764625867997,0.005,86367.0,86366.0,0.70310674]
["bitfinex-derivatives","BTCF0:USTF0",1764625870197,1e-07,86367.0,86366.0,0.70310674]
["bitfinex-derivatives","BTCF0:USTF0",1764625870500,0.0001737,86383.0,86382.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1764625870702,0.0001737,86383.0,86382.0,1.5732572]
["bitfinex-derivatives","BTCF0:USTF0",1764625871399,0.0001737,86383.0,86382.0,0.7331772]
["bitfinex-derivatives","BTCF0:USTF0",1764625871702,0.0021737,86383.0,86382.0,1.3232172]
["bitfinex-derivatives","BTCF0:USTF0",1764625871995,0.0021737,86383.0,86382.0,1.2732172]
["bitfinex-derivatives","BTCF0:USTF0",1764625872200,0.0021737,86383.0,86382.0,1.7232172]
["bitfinex-derivatives","BTCF0:USTF0",1764625872602,0.0021737,86383.0,86382.0,1.3232172]
["bitfinex-derivatives","BTCF0:USTF0",1764625873097,0.0071737,86383.0,86382.0,1.6832172]
["bitfinex-derivatives","BTCF0:USTF0",1764625873308,0.0071737,86383.0,86382.0,1.6032172]
["bitfinex-derivatives","BTCF0:USTF0",1764625873495,0.0071737,86383.0,86382.0,1.3231772]
["bitfinex-derivatives","BTCF0:USTF0",1764625874998,0.0071737,86383.0,86382.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1764625875201,0.0071737,86383.0,86382.0,1.3116]
["bitfinex-derivatives","BTCF0:USTF0",1764625880000,0.0021737,86383.0,86382.0,1.3136]
["bitfinex-derivatives","BTCF0:USTF0",1764625880199,0.0001737,86383.0,86382.0,1.3136]
["bitfinex-derivatives","BTCF0:USTF0",1764625880820,0.0001737,86383.0,86382.0,1.5536]
["bitfinex-derivatives","BTCF0:USTF0",1764625881000,0.0001737,86383.0,86382.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1764625883302,0.0001737,86383.0,86382.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1764625885214,0.011574,86407.0,86391.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1764625885417,0.011574,86407.0,86397.0,0.52159924]
["bitfinex-derivatives","BTCF0:USTF0",1764625885418,0.171574,86407.0,86397.0,0.52159924]
["bitfinex-derivatives","BTCF0:USTF0",1764625885608,0.011574,86406.0,86398.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1764625885804,0.151574,86406.0,86398.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1764625886606,0.011575,86399.0,86398.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1764625887106,0.16079924,86410.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625887306,0.0115749,86400.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625887909,0.0115746,86402.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625888113,0.0115748,86401.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625888320,0.1515748,86401.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625889217,0.001,86399.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625889911,0.0115748,86401.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625889912,0.001,86401.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625890109,0.0125748,86401.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625890310,0.0115748,86401.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625890511,0.001,86399.0,86398.0,0.55198926]
["bitfinex-derivatives","BTCF0:USTF0",1764625891316,0.001,86399.0,86398.0,0.56356436]
["bitfinex-derivatives","BTCF0:USTF0",1764625891914,0.151,86399.0,86398.0,0.01214926]
["bitfinex-derivatives","BTCF0:USTF0",1764625892213,0.0115751,86398.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625892418,0.1615751,86398.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625893514,0.0115756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625893714,0.5715756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625894019,0.9915756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625894716,0.1715756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625895710,0.1745756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625896315,0.003377,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625896517,0.143,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625896712,0.1535756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625896907,0.1545756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625897112,0.5245756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625897813,0.1545756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625898014,0.1680006,86396.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625898329,0.7580006,86396.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625898521,0.0115756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625898715,0.1415756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625898921,0.1435756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625899320,0.1415756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625899919,0.1445756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625900414,0.1425756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625900619,0.1435756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625902721,0.1425756,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625903118,0.131,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625903723,0.13,86394.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625904623,0.0115756,86395.0,86393.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1764625904818,0.1515756,86395.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625905222,0.1515756,86395.0,86393.0,0.0011737]
["bitfinex-derivatives","BTCF0:USTF0",1764625906430,0.1515756,86395.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625911427,0.14,86395.0,86393.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1764625911619,0.0001737,86411.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625911819,0.1617471,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625913130,0.1627471,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625913924,0.1617471,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625914918,0.1617471,86411.0,86410.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625914919,0.1511737,86411.0,86410.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625915124,0.1511737,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625915328,0.0011737,86411.0,86410.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764625917434,0.0011737,86411.0,86410.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764625918340,0.0011737,86411.0,86410.0,0.77260059]
["bitfinex-derivatives","BTCF0:USTF0",1764625919332,0.0011737,86411.0,86410.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764625920628,0.09190989,86450.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625920928,0.06248803,86470.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625920929,0.0115655,86470.0,86447.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764625921119,0.0115655,86470.0,86440.0,0.16086207]
["bitfinex-derivatives","BTCF0:USTF0",1764625921120,0.011566,86467.0,86448.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1764625921327,0.15,86467.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625922327,0.00011499,86475.0,86466.0,0.384611]
["bitfinex-derivatives","BTCF0:USTF0",1764625922534,0.13011499,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625923625,0.02211499,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625924333,0.02711499,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625925226,0.02111499,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625925426,0.02411499,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625928722,0.02411499,86475.0,86474.0,0.3723649]
["bitfinex-derivatives","BTCF0:USTF0",1764625928928,0.02411499,86475.0,86474.0,0.4123649]
["bitfinex-derivatives","BTCF0:USTF0",1764625929124,0.00411499,86475.0,86474.0,0.4223649]
["bitfinex-derivatives","BTCF0:USTF0",1764625929533,0.00411499,86475.0,86474.0,0.3723649]
["bitfinex-derivatives","BTCF0:USTF0",1764625930624,0.00411499,86475.0,86474.0,1.8723649]
["bitfinex-derivatives","BTCF0:USTF0",1764625931432,0.00411499,86475.0,86474.0,2.1923649]
["bitfinex-derivatives","BTCF0:USTF0",1764625931630,0.00411499,86475.0,86474.0,2.2723649]
["bitfinex-derivatives","BTCF0:USTF0",1764625931827,0.00411499,86475.0,86474.0,1.9123649]
["bitfinex-derivatives","BTCF0:USTF0",1764625932928,0.00411499,86475.0,86474.0,2.7523649]
["bitfinex-derivatives","BTCF0:USTF0",1764625933130,0.00411499,86475.0,86474.0,2.4623649]
["bitfinex-derivatives","BTCF0:USTF0",1764625933344,0.00411499,86475.0,86474.0,2.7123649]
["bitfinex-derivatives","BTCF0:USTF0",1764625933727,0.00411499,86475.0,86474.0,1.9223649]
["bitfinex-derivatives","BTCF0:USTF0",1764625933923,0.00411499,86475.0,86474.0,2.4616049]
["bitfinex-derivatives","BTCF0:USTF0",1764625934436,0.00311499,86475.0,86474.0,2.4516049]
["bitfinex-derivatives","BTCF0:USTF0",1764625934628,0.00311499,86475.0,86474.0,2.4515649]
["bitfinex-derivatives","BTCF0:USTF0",1764625935840,0.00311499,86475.0,86474.0,1.8723649]
["bitfinex-derivatives","BTCF0:USTF0",1764625936038,0.00311499,86475.0,86474.0,0.89996]
["bitfinex-derivatives","BTCF0:USTF0",1764625936340,0.00311499,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625936539,0.00311499,86475.0,86474.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764625936736,0.00311499,86475.0,86474.0,2.39996]
["bitfinex-derivatives","BTCF0:USTF0",1764625937440,0.07558048,86500.0,86474.0,2.39996]
["bitfinex-derivatives","BTCF0:USTF0",1764625937638,0.0115628,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625937844,0.1415628,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625939524,0.1031256,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625940238,0.001,86490.0,86489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764625940433,0.002,86490.0,86489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764625941131,0.001,86490.0,86489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764625941327,0.001,86490.0,86489.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1764625941633,0.001,86490.0,86489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764625942030,0.0115599,86512.0,86489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764625942230,0.1215599,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625942740,0.1331198,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625943335,0.1341198,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625943731,0.1235599,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625944327,0.1225599,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625944532,0.1225599,86512.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625944533,0.0115609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625944730,0.1515609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625944939,0.2415609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625945942,0.2425609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625946338,0.4725609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625947443,0.4735609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625948040,0.8725609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625948229,0.8735609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625949240,0.2135609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625949449,0.1535609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625949643,0.6035609,86504.0,86503.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625950242,0.6035609,86504.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625950243,0.0115628,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625950444,0.011564,86481.0,86480.0,0.04040444]
["bitfinex-derivatives","BTCF0:USTF0",1764625950634,0.591564,86481.0,86474.0,0.04040444]
["bitfinex-derivatives","BTCF0:USTF0",1764625950834,0.0115648,86475.0,86472.0,0.04040444]
["bitfinex-derivatives","BTCF0:USTF0",1764625951036,0.0115648,86475.0,86467.0,0.04040444]
["bitfinex-derivatives","BTCF0:USTF0",1764625951037,0.0115657,86468.0,86467.0,0.04040444]
["bitfinex-derivatives","BTCF0:USTF0",1764625951336,0.0115657,86468.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625951337,0.9323657,86468.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625951939,0.9293657,86468.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625952332,0.9293657,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625952532,0.9303657,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625952740,0.6903657,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625952943,0.9603657,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625953430,0.3695657,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764625953635,0.3695657,86468.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625953636,0.1685657,86468.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625953836,0.1695657,86468.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625955045,0.1685657,86468.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625955345,0.1695657,86468.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625955735,0.1685657,86468.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625956339,0.0115654,86471.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764625956540,0.1715654,86471.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625958242,0.1725654,86471.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625958646,0.1715654,86471.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625960243,0.0115645,86478.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625960449,0.13,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625962748,0.13,86478.0,86477.0,0.3723645]
["bitfinex-derivatives","BTCF0:USTF0",1764625964654,0.13,86478.0,86477.0,0.3733645]
["bitfinex-derivatives","BTCF0:USTF0",1764625965149,0.13,86478.0,86477.0,0.3723645]
["bitfinex-derivatives","BTCF0:USTF0",1764625965350,0.00017348,86482.0,86481.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764625965654,0.05017348,86482.0,86481.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1764625965853,0.05017348,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625966056,0.05017348,86482.0,86481.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1764625966555,0.05017348,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625967355,0.05017348,86482.0,86481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764625967854,0.05017348,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625969047,0.14017348,86482.0,86481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764625970447,0.14017348,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625970755,0.14017348,86482.0,86481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764625971746,0.14017348,86482.0,86481.0,0.373364]
["bitfinex-derivatives","BTCF0:USTF0",1764625972056,0.02017348,86482.0,86481.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1764625972261,0.00017348,86482.0,86481.0,0.373364]
["bitfinex-derivatives","BTCF0:USTF0",1764625972448,0.00017348,86482.0,86481.0,0.43397066]
["bitfinex-derivatives","BTCF0:USTF0",1764625972648,0.00017348,86482.0,86481.0,0.373364]
["bitfinex-derivatives","BTCF0:USTF0",1764625973351,0.00017348,86482.0,86481.0,0.823364]
["bitfinex-derivatives","BTCF0:USTF0",1764625973556,0.00017348,86482.0,86481.0,0.993364]
["bitfinex-derivatives","BTCF0:USTF0",1764625973857,0.00017348,86482.0,86481.0,0.773364]
["bitfinex-derivatives","BTCF0:USTF0",1764625974052,0.00017348,86482.0,86481.0,0.912364]
["bitfinex-derivatives","BTCF0:USTF0",1764625978160,0.00017348,86482.0,86481.0,0.962364]
["bitfinex-derivatives","BTCF0:USTF0",1764625978755,0.00017348,86482.0,86481.0,0.963364]
["bitfinex-derivatives","BTCF0:USTF0",1764625979960,0.00017348,86482.0,86481.0,0.965364]
["bitfinex-derivatives","BTCF0:USTF0",1764625980255,0.00017348,86482.0,86481.0,0.915364]
["bitfinex-derivatives","BTCF0:USTF0",1764625981856,0.00017348,86482.0,86481.0,0.376364]
["bitfinex-derivatives","BTCF0:USTF0",1764625982048,0.00017348,86482.0,86481.0,0.915244]
["bitfinex-derivatives","BTCF0:USTF0",1764625982566,0.00017348,86482.0,86481.0,0.965244]
["bitfinex-derivatives","BTCF0:USTF0",1764625984459,0.00017348,86482.0,86481.0,0.915244]
["bitfinex-derivatives","BTCF0:USTF0",1764625985263,0.00017348,86482.0,86481.0,0.376364]
["bitfinex-derivatives","BTCF0:USTF0",1764625985470,0.00017348,86482.0,86481.0,0.914204]
["bitfinex-derivatives","BTCF0:USTF0",1764625985766,0.13017348,86482.0,86481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764625986765,0.00017348,86482.0,86481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764625987071,0.00017348,86482.0,86481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764625987273,0.00017348,86482.0,86481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764625987662,0.00017348,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625988370,0.00017348,86482.0,86481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764625989658,0.14017348,86482.0,86481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764625989863,0.55017348,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625990159,0.55017348,86482.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625990160,0.011566,86466.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625990469,0.171566,86466.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625990866,0.011566,86466.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764625991770,0.011566,86466.0,86465.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1764625992863,0.171566,86466.0,86465.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1764625995062,0.3608,86470.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764625995268,0.36097348,86482.0,86465.0,0.37353948]
["bitfinex-derivatives","BTCF0:USTF0",1764625995269,0.0115653,86472.0,86465.0,0.37353948]
["bitfinex-derivatives","BTCF0:USTF0",1764625995463,0.1515653,86472.0,86465.0,0.37353948]
["bitfinex-derivatives","BTCF0:USTF0",1764625995874,0.1515653,86472.0,86467.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764625996375,0.0115655,86470.0,86467.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764625996775,0.0115651,86473.0,86469.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764625997071,0.36097348,86482.0,86465.0,0.36197348]
["bitfinex-derivatives","BTCF0:USTF0",1764625997072,0.0115641,86481.0,86465.0,0.36197348]
["bitfinex-derivatives","BTCF0:USTF0",1764625997277,0.1715641,86481.0,86476.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1764625997770,0.0115643,86479.0,86473.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764625997977,0.15,86479.0,86475.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1764625998176,0.15,86479.0,86473.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764625998394,0.00017348,86482.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764625998395,0.00017348,86482.0,86481.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764625998574,0.15017348,86482.0,86478.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764625998770,0.15017348,86482.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626000070,0.15017348,86482.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626000465,0.15017348,86482.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626001184,0.15017348,86482.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626001875,0.16173738,86482.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626003372,0.0115641,86480.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626003572,0.14,86480.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626003770,0.14,86480.0,86479.0,0.3733643]
["bitfinex-derivatives","BTCF0:USTF0",1764626005471,0.14,86480.0,86479.0,0.3723643]
["bitfinex-derivatives","BTCF0:USTF0",1764626005669,0.14,86480.0,86479.0,0.3733643]
["bitfinex-derivatives","BTCF0:USTF0",1764626006072,0.14,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626006275,0.14,86480.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626006476,0.14,86480.0,86479.0,0.3733643]
["bitfinex-derivatives","BTCF0:USTF0",1764626006678,0.1515641,86480.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626008471,0.1515641,86480.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626008669,0.1515641,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626009480,0.1515641,86480.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626010280,0.14,86480.0,86479.0,0.3733643]
["bitfinex-derivatives","BTCF0:USTF0",1764626010593,0.00017348,86482.0,86481.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764626010773,0.15017348,86482.0,86481.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764626011380,0.15017348,86482.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626011381,0.15017348,86482.0,86480.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764626012677,0.00017348,86482.0,86480.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764626012879,0.16017348,86482.0,86480.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764626013075,0.011564,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626013270,0.171564,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626013476,0.16,86481.0,86480.0,0.0125641]
["bitfinex-derivatives","BTCF0:USTF0",1764626015284,0.16,86481.0,86480.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764626015790,0.16,86481.0,86480.0,0.0125641]
["bitfinex-derivatives","BTCF0:USTF0",1764626017097,0.16,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626017496,0.00017348,86482.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626017794,0.15017348,86482.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626018401,0.15017348,86482.0,86479.0,0.44254268]
["bitfinex-derivatives","BTCF0:USTF0",1764626018599,0.15017348,86482.0,86481.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764626019891,0.15017348,86482.0,86479.0,0.44254268]
["bitfinex-derivatives","BTCF0:USTF0",1764626019892,0.16173738,86482.0,86479.0,0.44254268]
["bitfinex-derivatives","BTCF0:USTF0",1764626020092,0.15017348,86482.0,86479.0,0.44254268]
["bitfinex-derivatives","BTCF0:USTF0",1764626020398,0.00017348,86482.0,86480.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764626021293,0.00017348,86482.0,86480.0,0.09330668]
["bitfinex-derivatives","BTCF0:USTF0",1764626021492,0.16017348,86482.0,86480.0,0.09330668]
["bitfinex-derivatives","BTCF0:USTF0",1764626021698,0.16017348,86482.0,86480.0,0.09430668]
["bitfinex-derivatives","BTCF0:USTF0",1764626022006,0.00017348,86482.0,86480.0,0.09430668]
["bitfinex-derivatives","BTCF0:USTF0",1764626022501,0.15017348,86482.0,86480.0,0.09430678]
["bitfinex-derivatives","BTCF0:USTF0",1764626022698,0.15017348,86482.0,86480.0,0.09330678]
["bitfinex-derivatives","BTCF0:USTF0",1764626022894,0.00017348,86482.0,86481.0,0.08174268]
["bitfinex-derivatives","BTCF0:USTF0",1764626023094,0.00017348,86482.0,86480.0,0.0125641]
["bitfinex-derivatives","BTCF0:USTF0",1764626025402,0.00017348,86482.0,86480.0,0.0135641]
["bitfinex-derivatives","BTCF0:USTF0",1764626026005,0.00017348,86482.0,86480.0,0.0125641]
["bitfinex-derivatives","BTCF0:USTF0",1764626026199,0.16173738,86482.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626026403,0.58173738,86482.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626027891,0.0105653,86472.0,86468.0,0.3723656]
["bitfinex-derivatives","BTCF0:USTF0",1764626028106,0.0115655,86470.0,86468.0,0.3723656]
["bitfinex-derivatives","BTCF0:USTF0",1764626028396,0.1615655,86470.0,86468.0,0.3723656]
["bitfinex-derivatives","BTCF0:USTF0",1764626029790,0.1615655,86470.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626030399,0.15,86470.0,86469.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764626032196,0.15,86470.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626033103,0.0115656,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626033305,0.1415656,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626034203,0.1415656,86469.0,86468.0,0.44274998]
["bitfinex-derivatives","BTCF0:USTF0",1764626034403,0.1415656,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626037708,0.13,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626038610,0.16049145,86480.0,86469.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764626038906,0.13,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626039204,0.0115656,86470.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626039410,0.1615656,86470.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626040611,0.15,86470.0,86468.0,0.3723656]
["bitfinex-derivatives","BTCF0:USTF0",1764626041007,0.0115648,86475.0,86471.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764626041208,0.15,86475.0,86472.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764626041511,0.15,86475.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626041709,0.0115652,86473.0,86468.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764626041916,0.1515652,86473.0,86468.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764626042214,0.1515652,86473.0,86469.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1764626044521,0.14,86473.0,86471.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764626044818,0.14,86473.0,86468.0,0.44274998]
["bitfinex-derivatives","BTCF0:USTF0",1764626045508,0.14,86473.0,86468.0,0.45431558]
["bitfinex-derivatives","BTCF0:USTF0",1764626045814,0.14,86473.0,86472.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1764626047015,0.00017348,86482.0,86476.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1764626047208,0.00017348,86482.0,86476.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764626047408,0.15017348,86482.0,86476.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764626048018,0.16173748,86482.0,86478.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764626049023,0.16273748,86482.0,86478.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764626049617,0.16173748,86482.0,86478.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764626049918,0.00017348,86482.0,86480.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764626050221,0.15017348,86482.0,86480.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764626051421,0.15017348,86482.0,86477.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764626051625,0.15017348,86482.0,86479.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764626054714,0.15017348,86482.0,86476.0,0.08194998]
["bitfinex-derivatives","BTCF0:USTF0",1764626054919,0.0115642,86480.0,86476.0,0.08194998]
["bitfinex-derivatives","BTCF0:USTF0",1764626055220,0.1615642,86480.0,86476.0,0.08194998]
["bitfinex-derivatives","BTCF0:USTF0",1764626056321,0.1615642,86480.0,86477.0,0.08194998]
["bitfinex-derivatives","BTCF0:USTF0",1764626056517,0.15,86480.0,86478.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1764626057015,0.0115643,86479.0,86472.0,0.08194998]
["bitfinex-derivatives","BTCF0:USTF0",1764626057219,0.0115657,86468.0,86467.0,0.08194998]
["bitfinex-derivatives","BTCF0:USTF0",1764626057516,0.0115657,86468.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626057517,0.011566,86466.0,86460.0,0.08194998]
["bitfinex-derivatives","BTCF0:USTF0",1764626057710,0.551566,86466.0,86460.0,0.08194998]
["bitfinex-derivatives","BTCF0:USTF0",1764626058418,0.551566,86466.0,86459.0,0.08194998]
["bitfinex-derivatives","BTCF0:USTF0",1764626059118,0.301566,86466.0,86459.0,0.08194998]
["bitfinex-derivatives","BTCF0:USTF0",1764626059421,0.171566,86466.0,86458.0,0.44274998]
["bitfinex-derivatives","BTCF0:USTF0",1764626059815,0.171566,86466.0,86458.0,0.45431698]
["bitfinex-derivatives","BTCF0:USTF0",1764626060411,0.171566,86466.0,86458.0,0.44274998]
["bitfinex-derivatives","BTCF0:USTF0",1764626061413,0.171566,86466.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626062720,0.14,86466.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626063112,0.521566,86466.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626064114,0.521566,86466.0,86458.0,0.372367]
["bitfinex-derivatives","BTCF0:USTF0",1764626064929,0.231566,86466.0,86460.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1764626065328,0.231566,86466.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626065329,0.14,86466.0,86465.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626065829,0.151566,86466.0,86465.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626068842,0.14,86466.0,86465.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626069339,0.14,86466.0,86465.0,0.37253958]
["bitfinex-derivatives","BTCF0:USTF0",1764626070048,0.14,86466.0,86465.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626074248,0.3608,86497.0,86471.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764626074439,0.14017348,86482.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626074944,0.011564,86481.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626075139,0.0115642,86480.0,86474.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1764626075344,0.1615642,86480.0,86474.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1764626075851,0.0115644,86478.0,86474.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1764626076038,0.1615644,86478.0,86474.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1764626076738,0.0115647,86476.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626076939,0.1615647,86476.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626078640,0.1625647,86476.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626079047,0.0115649,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626079242,0.3315649,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626079643,0.1615649,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626079944,0.5615649,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626080153,0.5625649,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626081646,0.1625649,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626083253,0.3125649,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626086952,0.1625649,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626087150,0.011566,86466.0,86465.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626087453,0.541566,86466.0,86465.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626089054,0.171566,86466.0,86465.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626090860,0.591566,86466.0,86465.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626091355,0.171566,86466.0,86465.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626091660,0.291566,86466.0,86465.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626093657,0.541566,86466.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626094551,0.541566,86466.0,86449.0,0.09386908]
["bitfinex-derivatives","BTCF0:USTF0",1764626094552,0.0115672,86457.0,86449.0,0.09386908]
["bitfinex-derivatives","BTCF0:USTF0",1764626094858,0.0115681,86450.0,86449.0,0.01196824]
["bitfinex-derivatives","BTCF0:USTF0",1764626095057,0.0115685,86448.0,86445.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1764626095258,0.1715685,86448.0,86445.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1764626095656,0.1705685,86448.0,86445.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1764626095856,0.16,86448.0,86445.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1764626096262,0.08,86448.0,86445.0,0.38447712]
["bitfinex-derivatives","BTCF0:USTF0",1764626096459,0.08,86448.0,86445.0,0.38547712]
["bitfinex-derivatives","BTCF0:USTF0",1764626097061,0.077,86448.0,86445.0,0.38547712]
["bitfinex-derivatives","BTCF0:USTF0",1764626097760,0.077,86448.0,86445.0,0.38847712]
["bitfinex-derivatives","BTCF0:USTF0",1764626098564,0.077,86448.0,86445.0,0.37690842]
["bitfinex-derivatives","BTCF0:USTF0",1764626099148,0.077,86448.0,86445.0,0.38847722]
["bitfinex-derivatives","BTCF0:USTF0",1764626100456,0.077,86448.0,86445.0,0.37690842]
["bitfinex-derivatives","BTCF0:USTF0",1764626101661,0.00017348,86455.0,86445.0,0.37690842]
["bitfinex-derivatives","BTCF0:USTF0",1764626101861,0.13,86455.0,86445.0,0.37690842]
["bitfinex-derivatives","BTCF0:USTF0",1764626102252,0.13,86455.0,86449.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1764626102253,0.15,86455.0,86449.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1764626102452,0.15,86455.0,86445.0,0.37690842]
["bitfinex-derivatives","BTCF0:USTF0",1764626102763,0.011568,86452.0,86446.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764626102953,0.0115682,86450.0,86446.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764626103154,0.1715682,86450.0,86446.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764626104059,0.1715682,86450.0,86446.0,0.0135687]
["bitfinex-derivatives","BTCF0:USTF0",1764626104564,0.0115684,86448.0,86446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764626104863,0.1615684,86448.0,86446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764626105065,0.15,86448.0,86446.0,0.0145685]
["bitfinex-derivatives","BTCF0:USTF0",1764626105455,0.15,86448.0,86446.0,0.0135685]
["bitfinex-derivatives","BTCF0:USTF0",1764626105657,0.1615685,86448.0,86446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764626105858,0.15,86448.0,86447.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764626106160,0.15,86448.0,86446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764626106559,0.15,86448.0,86446.0,0.09646934]
["bitfinex-derivatives","BTCF0:USTF0",1764626106755,0.00017348,86459.0,86448.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1764626106950,0.41017348,86459.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626107459,0.14017348,86459.0,86458.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1764626107954,0.00017348,86459.0,86458.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1764626108460,0.14017348,86459.0,86458.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1764626109562,0.14017348,86459.0,86454.0,0.08190084]
["bitfinex-derivatives","BTCF0:USTF0",1764626109858,0.0115673,86456.0,86454.0,0.08190084]
["bitfinex-derivatives","BTCF0:USTF0",1764626110063,0.1515673,86456.0,86454.0,0.08190084]
["bitfinex-derivatives","BTCF0:USTF0",1764626110263,0.14,86456.0,86454.0,0.09346844]
["bitfinex-derivatives","BTCF0:USTF0",1764626110656,0.14,86456.0,86454.0,0.08190084]
["bitfinex-derivatives","BTCF0:USTF0",1764626110955,0.14,86456.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626111461,0.14,86456.0,86453.0,0.44270084]
["bitfinex-derivatives","BTCF0:USTF0",1764626111762,0.1515673,86456.0,86454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764626113266,0.1515673,86456.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626113564,0.0115676,86454.0,86453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626113766,0.1505676,86454.0,86453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626114357,0.1495676,86454.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626114861,0.1495676,86454.0,86453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626115062,0.1495676,86454.0,86453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626115565,0.00017348,86459.0,86453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626115864,0.14017348,86459.0,86454.0,0.08201812]
["bitfinex-derivatives","BTCF0:USTF0",1764626116463,0.14017348,86459.0,86457.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1764626117160,0.00017348,86459.0,86457.0,0.4123671]
["bitfinex-derivatives","BTCF0:USTF0",1764626117357,0.00017348,86459.0,86457.0,0.7523671]
["bitfinex-derivatives","BTCF0:USTF0",1764626118159,0.00017348,86459.0,86457.0,0.4223671]
["bitfinex-derivatives","BTCF0:USTF0",1764626119070,0.00017348,86459.0,86457.0,0.4123671]
["bitfinex-derivatives","BTCF0:USTF0",1764626119672,0.00017348,86459.0,86457.0,0.4233671]
["bitfinex-derivatives","BTCF0:USTF0",1764626119862,0.00017348,86459.0,86457.0,0.4243671]
["bitfinex-derivatives","BTCF0:USTF0",1764626120359,0.00017348,86459.0,86457.0,0.4223671]
["bitfinex-derivatives","BTCF0:USTF0",1764626120962,0.00017348,86459.0,86457.0,0.3723671]
["bitfinex-derivatives","BTCF0:USTF0",1764626121365,0.00017348,86459.0,86457.0,0.4223671]
["bitfinex-derivatives","BTCF0:USTF0",1764626122066,0.00017348,86459.0,86457.0,0.3723671]
["bitfinex-derivatives","BTCF0:USTF0",1764626122373,0.00017348,86459.0,86457.0,0.6923671]
["bitfinex-derivatives","BTCF0:USTF0",1764626123458,0.00017348,86459.0,86457.0,0.6933671]
["bitfinex-derivatives","BTCF0:USTF0",1764626123655,0.00017348,86459.0,86457.0,0.4243671]
["bitfinex-derivatives","BTCF0:USTF0",1764626124173,0.00017348,86459.0,86457.0,0.4143671]
["bitfinex-derivatives","BTCF0:USTF0",1764626124371,0.00017348,86459.0,86457.0,0.3743671]
["bitfinex-derivatives","BTCF0:USTF0",1764626124573,0.00017348,86459.0,86457.0,0.3733671]
["bitfinex-derivatives","BTCF0:USTF0",1764626124874,0.00017348,86459.0,86457.0,0.3743671]
["bitfinex-derivatives","BTCF0:USTF0",1764626125467,0.00017348,86459.0,86457.0,0.4243671]
["bitfinex-derivatives","BTCF0:USTF0",1764626125674,0.00017348,86459.0,86457.0,0.4233671]
["bitfinex-derivatives","BTCF0:USTF0",1764626126473,0.00017348,86459.0,86457.0,0.4223671]
["bitfinex-derivatives","BTCF0:USTF0",1764626127373,0.00017348,86459.0,86457.0,0.3723671]
["bitfinex-derivatives","BTCF0:USTF0",1764626127575,0.00017348,86459.0,86457.0,0.4223671]
["bitfinex-derivatives","BTCF0:USTF0",1764626128671,0.00017348,86459.0,86457.0,0.4133671]
["bitfinex-derivatives","BTCF0:USTF0",1764626129380,0.00017348,86459.0,86457.0,0.4123671]
["bitfinex-derivatives","BTCF0:USTF0",1764626130172,0.00017348,86459.0,86457.0,0.4223671]
["bitfinex-derivatives","BTCF0:USTF0",1764626130378,0.00017348,86459.0,86457.0,0.4233671]
["bitfinex-derivatives","BTCF0:USTF0",1764626130581,0.00017348,86459.0,86457.0,0.3733671]
["bitfinex-derivatives","BTCF0:USTF0",1764626130780,0.00017348,86459.0,86457.0,0.4233671]
["bitfinex-derivatives","BTCF0:USTF0",1764626130982,0.00017348,86459.0,86457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626131278,0.17174048,86459.0,86457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626131488,0.61174048,86459.0,86457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626132371,0.61174048,86459.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626134770,0.39174048,86459.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626138579,0.00017348,86459.0,86457.0,0.3723672]
["bitfinex-derivatives","BTCF0:USTF0",1764626138777,0.0115659,86467.0,86461.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1764626138976,0.1615659,86467.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626140182,0.1625659,86467.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626144187,0.2225659,86467.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626146281,0.1625659,86467.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626146488,0.6125659,86467.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626146985,0.601,86467.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626147180,0.141,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764626151194,0.14,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764626151393,0.141,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764626152391,0.14,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764626152590,0.141,86467.0,86466.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764626152983,0.011566,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626153189,0.591566,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626153584,0.0115671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626153789,0.5315671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626154097,0.2515671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626154893,0.1615671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626155392,0.15,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626160193,0.49,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626160395,0.4,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626162207,0.4115671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626167606,0.0115671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626168406,0.1515671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626169711,0.6015671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626170306,0.3015671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626171109,0.1515671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626173107,0.0115671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626174803,0.5715671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626176207,0.5615671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626179819,0.2715671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626180022,0.1715671,86458.0,86457.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626181925,0.1715671,86458.0,86457.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626182119,0.5615671,86458.0,86457.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626185228,0.0115685,86447.0,86446.0,0.08196524]
["bitfinex-derivatives","BTCF0:USTF0",1764626185430,0.0115691,86443.0,86442.0,0.09353444]
["bitfinex-derivatives","BTCF0:USTF0",1764626185624,0.4015691,86443.0,86442.0,0.09353444]
["bitfinex-derivatives","BTCF0:USTF0",1764626185833,0.1515691,86443.0,86442.0,0.09353444]
["bitfinex-derivatives","BTCF0:USTF0",1764626186335,0.1495691,86443.0,86442.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1764626186540,0.1495691,86443.0,86442.0,0.02328136]
["bitfinex-derivatives","BTCF0:USTF0",1764626186831,0.1495691,86443.0,86442.0,0.02528136]
["bitfinex-derivatives","BTCF0:USTF0",1764626187133,0.1485691,86443.0,86442.0,0.02528136]
["bitfinex-derivatives","BTCF0:USTF0",1764626187723,0.1485691,86443.0,86442.0,0.02628136]
["bitfinex-derivatives","BTCF0:USTF0",1764626187923,0.1485691,86443.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626191334,0.1985691,86443.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626194437,0.5585691,86443.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626194840,0.14,86443.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626197437,0.0115687,86446.0,86442.0,0.02628136]
["bitfinex-derivatives","BTCF0:USTF0",1764626197741,0.0115691,86444.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626197940,0.1615691,86444.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626198435,0.6115691,86444.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626203641,0.1615691,86444.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626204841,0.6015691,86444.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626205438,0.1615691,86444.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626207047,0.15,86444.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626207340,0.1615689,86444.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626208148,0.5615689,86444.0,86442.0,0.01471216]
["bitfinex-derivatives","BTCF0:USTF0",1764626212250,0.5615689,86444.0,86442.0,0.0966774]
["bitfinex-derivatives","BTCF0:USTF0",1764626213747,0.3015689,86444.0,86442.0,0.0966774]
["bitfinex-derivatives","BTCF0:USTF0",1764626213945,0.3015689,86444.0,86442.0,0.1082465]
["bitfinex-derivatives","BTCF0:USTF0",1764626214344,0.3015689,86444.0,86443.0,0.08196524]
["bitfinex-derivatives","BTCF0:USTF0",1764626215553,0.3015689,86444.0,86443.0,0.08296524]
["bitfinex-derivatives","BTCF0:USTF0",1764626215753,0.3015689,86444.0,86443.0,0.08496524]
["bitfinex-derivatives","BTCF0:USTF0",1764626217749,0.15,86444.0,86443.0,0.08496524]
["bitfinex-derivatives","BTCF0:USTF0",1764626219049,0.00017348,86451.0,86443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764626219253,0.0115684,86449.0,86447.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764626219439,0.1715684,86449.0,86447.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764626219641,0.1715684,86449.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626219842,0.1715684,86449.0,86446.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764626220353,0.0115685,86447.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626220553,0.0115685,86447.0,86445.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1764626220554,0.15,86447.0,86445.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1764626220753,0.15,86447.0,86445.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1764626220954,0.15,86447.0,86445.0,0.3733688]
["bitfinex-derivatives","BTCF0:USTF0",1764626221151,0.15,86447.0,86446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626221854,0.0115687,86446.0,86445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626222048,0.15,86446.0,86445.0,0.3743688]
["bitfinex-derivatives","BTCF0:USTF0",1764626222458,0.1615687,86446.0,86445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626222646,0.15,86446.0,86445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626223055,0.15,86446.0,86445.0,0.3743688]
["bitfinex-derivatives","BTCF0:USTF0",1764626223353,0.148,86446.0,86445.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1764626223551,0.00017348,86451.0,86450.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1764626223758,0.00017348,86451.0,86450.0,0.0615681]
["bitfinex-derivatives","BTCF0:USTF0",1764626224258,0.00017348,86451.0,86450.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1764626224759,0.00017348,86451.0,86445.0,0.3743688]
["bitfinex-derivatives","BTCF0:USTF0",1764626224760,0.14017348,86451.0,86447.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1764626224950,0.14017348,86451.0,86450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764626226846,0.14017348,86451.0,86450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626227557,0.14017348,86451.0,86450.0,0.0135681]
["bitfinex-derivatives","BTCF0:USTF0",1764626228466,0.14017348,86451.0,86450.0,0.09558023]
["bitfinex-derivatives","BTCF0:USTF0",1764626230363,0.00017348,86451.0,86450.0,0.13558023]
["bitfinex-derivatives","BTCF0:USTF0",1764626230546,0.00017348,86451.0,86450.0,0.0635681]
["bitfinex-derivatives","BTCF0:USTF0",1764626231561,0.00017348,86451.0,86450.0,0.3835681]
["bitfinex-derivatives","BTCF0:USTF0",1764626232652,0.00017348,86451.0,86450.0,0.0635681]
["bitfinex-derivatives","BTCF0:USTF0",1764626233057,0.16066617,86470.0,86458.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1764626233257,0.0115656,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626233472,0.1515656,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626235664,0.1535656,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626236070,0.0115626,86492.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626236071,0.3608,86500.0,86468.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1764626236361,0.3608,86500.0,86490.0,0.16066617]
["bitfinex-derivatives","BTCF0:USTF0",1764626236362,0.0115622,86495.0,86490.0,0.16066617]
["bitfinex-derivatives","BTCF0:USTF0",1764626236560,0.3915622,86495.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626236757,0.0315622,86495.0,86485.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764626236955,0.0115623,86494.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626237161,0.6015623,86494.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626237461,0.3315623,86494.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626237652,0.3315623,86494.0,86492.0,0.37267985]
["bitfinex-derivatives","BTCF0:USTF0",1764626237962,0.5715623,86494.0,86492.0,0.37267985]
["bitfinex-derivatives","BTCF0:USTF0",1764626238265,0.0115635,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626238458,0.5615635,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626239770,0.5025635,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626240361,0.5015635,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626240663,0.5025635,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626240871,0.5065635,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626242165,0.145,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626242670,0.004,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626242866,0.005,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626243064,0.004,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626243562,0.001,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626244166,0.0115623,86494.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626244367,0.1615623,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626245362,0.5615623,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626246570,0.5625623,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626246773,0.2325623,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626246978,0.153,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626247473,0.151,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626247675,0.153,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626248158,0.152,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626248880,0.042,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626249066,0.0115597,86513.0,86495.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1764626249261,0.0115597,86513.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626249262,0.15,86513.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626249578,0.1615598,86513.0,86506.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1764626250057,0.0115604,86508.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626250262,0.6115604,86508.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626250474,0.33,86508.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626250664,0.16,86508.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626250873,0.16,86508.0,86506.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1764626251264,0.16,86508.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626251668,0.1715604,86508.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626252173,0.16,86508.0,86506.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1764626252376,0.164,86508.0,86506.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1764626252870,0.161,86508.0,86506.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1764626253067,0.164,86508.0,86506.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1764626253962,0.164,86508.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626254163,0.0115605,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626254370,0.1715605,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626255471,0.1725605,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626255776,0.1755605,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626256765,0.6255605,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626257071,0.3055605,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626258576,0.1755605,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626263968,0.0115623,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626264169,0.1615623,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626264374,0.0115633,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626264574,0.0115633,86486.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626264575,0.9423633,86486.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626265079,0.0115655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626265266,0.6015655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626266182,0.1715655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626266373,0.1745655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626267873,0.1725655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626268186,0.1755655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626268679,0.1745655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626269283,0.163,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626269468,0.003,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626269673,0.143,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626270481,0.142,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626271186,0.14,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626271886,0.141,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626276888,0.131,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626278497,0.00017348,86478.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626278690,0.011565,86474.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626278891,0.0115652,86472.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626279092,0.1515652,86472.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626279879,0.0115655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626280085,0.1615655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626280788,0.15,86470.0,86469.0,0.3723656]
["bitfinex-derivatives","BTCF0:USTF0",1764626280989,0.0115653,86472.0,86469.0,0.3723656]
["bitfinex-derivatives","BTCF0:USTF0",1764626281188,0.0115653,86472.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626281189,0.0115655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626281595,0.1425655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626281988,0.5825655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626282188,0.5815655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626283099,0.5825655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626283586,0.5835655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626283786,0.5825655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626283992,0.5835655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626284191,0.5845655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626286687,0.1445655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626287699,0.5645655,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626290400,0.0115665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626290596,0.9223665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626291503,0.9253665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626292504,0.3245665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626292898,0.3215665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626293097,0.3255665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626293396,0.3225665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626293593,0.3245665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626293791,0.1445665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626293995,0.5725665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626294195,0.5745665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626294903,0.1445665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626295100,0.1435665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626295305,0.1445665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626298401,0.5545665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626301309,0.9153665,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626311817,1.4531265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626314619,0.6823265,86462.0,86461.0,0.01174018]
["bitfinex-derivatives","BTCF0:USTF0",1764626314919,1.1323265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626315707,1.1303265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626315913,1.1313265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626317116,1.1323265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626317717,1.1313265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626317922,1.1323265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626318822,1.1333265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626321223,0.6833265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626321720,0.6803265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626321918,0.6823265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626324311,0.7023265,86462.0,86461.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626325226,0.153,86462.0,86461.0,0.01174018]
["bitfinex-derivatives","BTCF0:USTF0",1764626325418,0.133,86462.0,86461.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626326421,0.13,86462.0,86461.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626327923,0.131,86462.0,86461.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1764626330726,0.0115688,86445.0,86444.0,0.08196172]
["bitfinex-derivatives","BTCF0:USTF0",1764626330919,0.2115688,86445.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626331118,0.1415688,86445.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626331622,0.5415688,86445.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626332124,0.1415688,86445.0,86442.0,0.37455991]
["bitfinex-derivatives","BTCF0:USTF0",1764626332528,0.1425688,86445.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626333324,0.131,86445.0,86442.0,0.38412911]
["bitfinex-derivatives","BTCF0:USTF0",1764626334628,0.13,86445.0,86442.0,0.38412911]
["bitfinex-derivatives","BTCF0:USTF0",1764626334828,0.13,86445.0,86442.0,0.38512911]
["bitfinex-derivatives","BTCF0:USTF0",1764626335335,0.13,86445.0,86442.0,0.38412911]
["bitfinex-derivatives","BTCF0:USTF0",1764626339637,0.13,86445.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626339638,0.0115689,86444.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626339828,0.0615689,86444.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626340234,0.1615689,86444.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626341137,0.00017348,86452.0,86445.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1764626341323,0.0115683,86449.0,86444.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1764626341635,0.0115691,86443.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626341829,0.3615691,86443.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626342027,0.1415691,86443.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626342923,0.1425691,86443.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626343338,0.131,86443.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626343635,0.161,86443.0,86442.0,0.37255991]
["bitfinex-derivatives","BTCF0:USTF0",1764626343834,0.00017348,86452.0,86451.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1764626344031,0.05017348,86452.0,86451.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1764626344435,0.14017348,86452.0,86451.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1764626344631,0.14017348,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626344632,0.15174138,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626344838,0.52174138,86452.0,86451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626345536,0.52174138,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626346048,0.52374138,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626346931,0.011568,86451.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626347231,0.521568,86451.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626347632,0.0115688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626347836,0.1615688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626348942,0.5725688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626349138,0.2725688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626349333,0.2735688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626350042,0.1635688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626350742,0.1645688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626350931,0.1645688,86445.0,86444.0,0.3723689]
["bitfinex-derivatives","BTCF0:USTF0",1764626351137,0.1635688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626351333,0.1625688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626353444,0.1635688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626354048,0.1645688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626354547,0.1625688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626354937,0.1635688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626355138,0.1625688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626355438,0.1635688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626356551,0.5435688,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626358141,0.34393763,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626358341,0.243,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626358539,0.163,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626358738,0.00017348,86452.0,86451.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1764626359050,0.00017348,86452.0,86451.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1764626359252,0.15017348,86452.0,86451.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1764626359445,0.00017348,86452.0,86451.0,0.422368]
["bitfinex-derivatives","BTCF0:USTF0",1764626359648,0.00017348,86452.0,86451.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1764626360849,0.00017348,86452.0,86451.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1764626362345,0.00017348,86452.0,86451.0,0.45610107]
["bitfinex-derivatives","BTCF0:USTF0",1764626362544,0.00017348,86452.0,86451.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1764626363255,0.00017348,86452.0,86451.0,0.45409858]
["bitfinex-derivatives","BTCF0:USTF0",1764626363457,0.00017348,86452.0,86451.0,0.45609858]
["bitfinex-derivatives","BTCF0:USTF0",1764626363959,0.14017348,86452.0,86451.0,0.45609858]
["bitfinex-derivatives","BTCF0:USTF0",1764626364759,0.14017348,86452.0,86451.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1764626364957,0.14017348,86452.0,86451.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1764626365256,0.14017348,86452.0,86451.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1764626366456,0.00017348,86452.0,86451.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1764626366657,0.00017348,86452.0,86451.0,0.50609858]
["bitfinex-derivatives","BTCF0:USTF0",1764626366859,0.00017348,86452.0,86451.0,0.424368]
["bitfinex-derivatives","BTCF0:USTF0",1764626367059,0.9100445,86478.0,86451.0,0.424368]
["bitfinex-derivatives","BTCF0:USTF0",1764626367060,0.3608,86478.0,86451.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626367365,0.17215467,86470.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626367557,0.1515655,86470.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626367960,0.0115656,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626368163,0.1615656,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626370152,0.15,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626370347,0.15,86469.0,86467.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1764626370348,0.15,86469.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626370549,0.15,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626370955,0.151,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626371357,0.15,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626372959,0.151,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626373661,0.152,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626376069,0.151,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626376568,0.15,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626376769,0.521,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626376970,0.181,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626377370,0.421,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626377564,0.42,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626377766,0.422,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626380369,0.422,86469.0,86468.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764626380871,0.152,86469.0,86468.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764626382570,0.15,86469.0,86468.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764626382880,0.151,86469.0,86468.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764626383179,0.152,86469.0,86468.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764626389477,0.152,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626393881,0.00017348,86477.0,86476.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764626394088,0.15017348,86477.0,86476.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1764626394988,0.15117348,86477.0,86476.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1764626395292,0.15417348,86477.0,86476.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1764626399289,0.38417348,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626400083,0.0115656,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626401595,0.0125656,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626404094,0.001,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626404690,0.001,86469.0,86468.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626404994,0.16057148,86500.0,86473.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764626405195,0.0115623,86494.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626405397,0.1515623,86494.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626405595,0.14,86494.0,86492.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1764626406398,0.14,86494.0,86491.0,0.3723625]
["bitfinex-derivatives","BTCF0:USTF0",1764626406996,0.1515623,86494.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626407195,0.1515623,86494.0,86491.0,0.3723626]
["bitfinex-derivatives","BTCF0:USTF0",1764626407196,0.14,86494.0,86491.0,0.3723626]
["bitfinex-derivatives","BTCF0:USTF0",1764626407398,0.141,86494.0,86491.0,0.3723626]
["bitfinex-derivatives","BTCF0:USTF0",1764626407583,0.0115624,86493.0,86491.0,0.3723626]
["bitfinex-derivatives","BTCF0:USTF0",1764626407782,0.1515624,86493.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626408188,0.14,86493.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626408703,0.14,86493.0,86492.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1764626408892,0.144,86493.0,86492.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1764626409495,0.004,86493.0,86492.0,0.0515625]
["bitfinex-derivatives","BTCF0:USTF0",1764626409701,0.3608,86515.0,86510.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1764626409895,0.5108,86515.0,86510.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1764626410091,0.5108,86515.0,86511.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1764626410288,0.5108,86515.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626410289,0.5108,86515.0,86512.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764626410598,0.5108,86515.0,86512.0,0.02344711]
["bitfinex-derivatives","BTCF0:USTF0",1764626410899,0.5108,86515.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626410900,0.15,86515.0,86514.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1764626411196,0.0115596,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626411497,0.1615596,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626411900,0.0115605,86507.0,86504.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626412089,0.5415605,86507.0,86504.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626412398,0.3608,86505.0,86504.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626412599,0.9308,86505.0,86504.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626413688,0.9318,86505.0,86504.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764626415403,0.0115609,86504.0,86496.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1764626415591,0.0115619,86497.0,86496.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1764626415901,0.0715619,86497.0,86496.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1764626418401,0.0725619,86497.0,86496.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1764626418797,0.1525619,86497.0,86496.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1764626419002,0.1515619,86497.0,86496.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1764626420008,0.1525619,86497.0,86496.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1764626422212,0.1515619,86497.0,86496.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1764626425200,0.14,86497.0,86496.0,0.36015356]
["bitfinex-derivatives","BTCF0:USTF0",1764626425405,0.0115611,86503.0,86502.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764626425611,0.1715611,86503.0,86502.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764626426613,0.1715611,86503.0,86502.0,0.0125611]
["bitfinex-derivatives","BTCF0:USTF0",1764626429617,0.16,86503.0,86502.0,0.0125611]
["bitfinex-derivatives","BTCF0:USTF0",1764626431917,0.3608,86512.0,86511.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764626432109,0.5108,86512.0,86511.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764626432717,0.15,86512.0,86511.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764626434009,0.151,86512.0,86511.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764626434210,0.151,86512.0,86508.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1764626434918,0.151,86512.0,86510.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764626436914,0.151,86512.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626437109,0.151,86512.0,86509.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764626437911,0.15,86512.0,86509.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764626438112,0.151,86512.0,86509.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764626439014,0.151,86512.0,86507.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1764626439323,0.151,86512.0,86510.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1764626439511,0.151,86512.0,86506.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1764626439710,0.151,86512.0,86509.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764626440424,0.15,86512.0,86509.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764626440720,0.151,86512.0,86509.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764626444120,0.001,86512.0,86509.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764626448227,8e-08,86513.0,86512.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1764626448534,8e-08,86513.0,86512.0,0.4515599]
["bitfinex-derivatives","BTCF0:USTF0",1764626449532,0.16780853,86550.0,86512.0,0.4515599]
["bitfinex-derivatives","BTCF0:USTF0",1764626449533,0.00723705,86550.0,86542.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764626449734,0.00723705,86550.0,86549.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1764626450032,0.00723705,86550.0,86549.0,1.8723549]
["bitfinex-derivatives","BTCF0:USTF0",1764626450425,0.00707208,86567.0,86549.0,1.8723549]
["bitfinex-derivatives","BTCF0:USTF0",1764626450726,0.14707208,86567.0,86565.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1764626451124,0.14707208,86567.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626451324,0.14707208,86567.0,86561.0,0.3723533]
["bitfinex-derivatives","BTCF0:USTF0",1764626451522,0.14707208,86567.0,86561.0,0.38409127]
["bitfinex-derivatives","BTCF0:USTF0",1764626452026,0.14707208,86567.0,86561.0,0.37253797]
["bitfinex-derivatives","BTCF0:USTF0",1764626452629,0.14707208,86567.0,86565.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1764626453225,0.14907208,86567.0,86565.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1764626453824,0.14707208,86567.0,86565.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1764626454027,0.14907208,86567.0,86565.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1764626455431,0.00807208,86567.0,86565.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1764626455626,0.00807208,86567.0,86561.0,0.37253797]
["bitfinex-derivatives","BTCF0:USTF0",1764626455834,0.38042468,86567.0,86561.0,0.01173797]
["bitfinex-derivatives","BTCF0:USTF0",1764626456028,0.15807208,86567.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626456835,0.0115529,86564.0,86554.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1764626457035,0.0115529,86564.0,86553.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1764626457036,0.15,86564.0,86560.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1764626457732,0.00807208,86567.0,86566.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1764626458035,0.00807208,86567.0,86566.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764626458229,0.00707208,86567.0,86566.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764626459236,0.00807208,86567.0,86566.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764626461534,0.0115472,86607.0,86566.0,0.3723526]
["bitfinex-derivatives","BTCF0:USTF0",1764626461535,0.36414812,86614.0,86593.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1764626461722,0.89414812,86614.0,86600.0,0.16022865]
["bitfinex-derivatives","BTCF0:USTF0",1764626461926,0.0115464,86613.0,86601.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1764626462131,0.0115468,86610.0,86601.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1764626462343,0.1515468,86610.0,86601.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1764626462533,0.14,86610.0,86601.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1764626462839,0.14,86610.0,86600.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1764626463146,0.1515468,86610.0,86600.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1764626463339,0.1515468,86610.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626463340,0.142,86610.0,86601.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1764626463539,0.0115474,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626463737,0.14,86606.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626464036,0.0115486,86596.0,86595.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764626464333,0.4115486,86596.0,86595.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764626465646,0.4125486,86596.0,86595.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764626465940,0.4125486,86596.0,86570.0,0.15004125]
["bitfinex-derivatives","BTCF0:USTF0",1764626465941,0.0115514,86576.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626466945,0.3215514,86576.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626467131,0.3215514,86576.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626468033,0.14,86576.0,86572.0,0.3733517]
["bitfinex-derivatives","BTCF0:USTF0",1764626468229,0.13,86576.0,86572.0,0.3733517]
["bitfinex-derivatives","BTCF0:USTF0",1764626468936,0.1278,86576.0,86572.0,0.3733517]
["bitfinex-derivatives","BTCF0:USTF0",1764626469337,0.36097253,86583.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626469338,0.00017253,86583.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626469636,0.0115508,86580.0,86576.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1764626469846,0.0115508,86580.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626469847,0.1515508,86580.0,86572.0,0.3733518]
["bitfinex-derivatives","BTCF0:USTF0",1764626470141,0.1515508,86580.0,86572.0,0.3723518]
["bitfinex-derivatives","BTCF0:USTF0",1764626470442,0.1515508,86580.0,86572.0,0.3733518]
["bitfinex-derivatives","BTCF0:USTF0",1764626470828,0.14,86580.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626471043,0.0115513,86576.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626471745,0.15,86576.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626471947,0.0115514,86575.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626472145,0.16,86575.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626472343,0.16,86575.0,86572.0,0.3733518]
["bitfinex-derivatives","BTCF0:USTF0",1764626473544,0.16,86575.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626474750,0.1715514,86575.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626475247,0.16,86575.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626475640,0.16,86575.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626475942,0.16,86575.0,86573.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1764626476741,0.1715514,86575.0,86573.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1764626477145,0.1715514,86575.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626477944,0.16,86575.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626478147,0.0115526,86566.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764626478348,0.1715526,86566.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764626478651,0.16,86566.0,86565.0,0.01172606]
["bitfinex-derivatives","BTCF0:USTF0",1764626478852,0.61,86566.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764626479265,0.16,86566.0,86565.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764626480049,0.16,86566.0,86565.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1764626480452,0.16,86566.0,86565.0,0.00217326]
["bitfinex-derivatives","BTCF0:USTF0",1764626481546,0.3608,86591.0,86565.0,0.05217326]
["bitfinex-derivatives","BTCF0:USTF0",1764626481750,0.02674402,86582.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626481954,0.14,86582.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626482146,0.02765583,86581.0,86572.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1764626482452,0.0276612,86580.0,86575.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1764626482651,0.15,86580.0,86575.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1764626483946,0.05,86580.0,86579.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764626484142,0.15,86580.0,86579.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764626484551,0.15004125,86600.0,86579.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1764626484552,0.00334812,86614.0,86613.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1764626484745,0.00334812,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626484746,0.01334812,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626484957,0.01334812,86614.0,86605.0,0.3723474]
["bitfinex-derivatives","BTCF0:USTF0",1764626484958,0.15334812,86614.0,86605.0,0.3723474]
["bitfinex-derivatives","BTCF0:USTF0",1764626486057,0.15334812,86614.0,86612.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1764626487349,0.15334812,86614.0,86608.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1764626487656,0.15534812,86614.0,86608.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1764626487852,0.15534812,86614.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626488057,0.15534812,86614.0,86606.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764626489660,0.0115436,86634.0,86606.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764626489661,0.0032032,86640.0,86626.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1764626489860,0.0032032,86640.0,86634.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1764626490055,0.0032032,86640.0,86636.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764626490367,0.0032032,86640.0,86638.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764626490767,0.00367817,86659.0,86645.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764626490969,0.00367817,86659.0,86638.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764626490970,0.00297271,86656.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626491262,0.02,86656.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626491463,0.00297271,86654.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626491657,0.00367817,86659.0,86658.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1764626491856,0.00367817,86659.0,86653.0,0.372341]
["bitfinex-derivatives","BTCF0:USTF0",1764626491857,0.00665088,86659.0,86653.0,0.372341]
["bitfinex-derivatives","BTCF0:USTF0",1764626492264,0.00665088,86659.0,86646.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626492265,0.00367817,86659.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626492461,0.00297271,86655.0,86649.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764626492669,0.00367817,86659.0,86649.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764626492857,0.00297271,86650.0,86649.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764626493664,0.00297271,86650.0,86646.0,0.36097315]
["bitfinex-derivatives","BTCF0:USTF0",1764626493866,0.00367817,86659.0,86646.0,0.36097315]
["bitfinex-derivatives","BTCF0:USTF0",1764626493867,0.00297271,86647.0,86646.0,0.36097315]
["bitfinex-derivatives","BTCF0:USTF0",1764626494063,0.00467817,86659.0,86646.0,0.36097315]
["bitfinex-derivatives","BTCF0:USTF0",1764626494064,0.00297271,86652.0,86647.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1764626494369,0.00297271,86652.0,86646.0,0.36097315]
["bitfinex-derivatives","BTCF0:USTF0",1764626494562,0.00297271,86648.0,86646.0,0.36097315]
["bitfinex-derivatives","BTCF0:USTF0",1764626494762,0.001,86650.0,86646.0,0.36097315]
["bitfinex-derivatives","BTCF0:USTF0",1764626494962,0.00297271,86647.0,86646.0,0.36097315]
["bitfinex-derivatives","BTCF0:USTF0",1764626495358,0.00297271,86647.0,86646.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626495565,0.73377271,86647.0,86646.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626496475,0.52377271,86647.0,86646.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626496871,0.00397271,86647.0,86646.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626497168,0.4,86646.0,86610.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1764626497370,0.4,86646.0,86597.0,0.0926775]
["bitfinex-derivatives","BTCF0:USTF0",1764626497371,0.3608,86625.0,86615.0,0.01168889]
["bitfinex-derivatives","BTCF0:USTF0",1764626497558,0.5008,86625.0,86615.0,0.01168889]
["bitfinex-derivatives","BTCF0:USTF0",1764626498158,0.5008,86625.0,86615.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1764626498366,0.5008,86625.0,86615.0,0.00314279]
["bitfinex-derivatives","BTCF0:USTF0",1764626498766,0.0115456,86620.0,86615.0,0.00314279]
["bitfinex-derivatives","BTCF0:USTF0",1764626499077,0.3608,86616.0,86615.0,0.00314279]
["bitfinex-derivatives","BTCF0:USTF0",1764626499373,0.6808,86616.0,86615.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1764626499568,0.0115461,86615.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626499765,0.2915461,86615.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626500268,0.1615461,86615.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626500470,0.15,86615.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626500674,0.00014279,86614.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626500876,0.14014279,86614.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626501264,0.21168909,86614.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626501464,0.33168909,86614.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626501974,0.14014279,86614.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626502371,0.0115464,86613.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626502674,0.1415464,86613.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626503171,0.00014279,86614.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626503379,0.0115464,86613.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626503570,0.5915464,86613.0,86611.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626503871,0.0115501,86586.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626504064,0.1515501,86586.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626504264,0.15155,86586.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626504462,0.14,86586.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626505074,0.0115501,86585.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626505270,0.3608,86582.0,86574.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626505471,0.3608,86575.0,86574.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1764626505671,0.3608,86575.0,86549.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764626505672,0.011553,86563.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626505879,0.942353,86563.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626506074,0.9308,86563.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626506273,0.3608,86556.0,86540.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1764626506478,0.0115541,86555.0,86540.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1764626506665,0.15,86555.0,86544.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1764626507175,8.406e-05,86554.0,86546.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1764626507372,8.406e-05,86554.0,86550.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764626507779,8.406e-05,86554.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626507780,8.406e-05,86554.0,86552.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1764626508164,0.00017325,86556.0,86552.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1764626508363,0.001,86563.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626508567,0.3608,86571.0,86557.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1764626508869,0.0115536,86560.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626509072,0.1715536,86560.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626509481,0.16,86560.0,86552.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1764626510478,0.16,86560.0,86556.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1764626510773,0.16,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626510975,0.00017325,86564.0,86559.0,0.3723535]
["bitfinex-derivatives","BTCF0:USTF0",1764626511281,0.14017325,86564.0,86559.0,0.3723535]
["bitfinex-derivatives","BTCF0:USTF0",1764626511484,0.14017325,86564.0,86562.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1764626513172,0.0115494,86590.0,86562.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1764626513377,0.0115503,86584.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626513679,0.0115507,86581.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626513875,0.1715507,86581.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626514079,0.1715507,86581.0,86569.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1764626514080,0.1715507,86581.0,86569.0,0.3723522]
["bitfinex-derivatives","BTCF0:USTF0",1764626514381,0.16,86581.0,86580.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1764626514566,0.00117292,86584.0,86580.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1764626514890,0.00017292,86584.0,86580.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1764626515270,0.0115473,86607.0,86597.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1764626515581,0.0115473,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626515582,0.011548,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626515780,0.151548,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626517582,0.152548,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626517880,0.0115485,86597.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626518080,0.1515485,86597.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626518870,0.0115489,86594.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626519073,0.01,86594.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626519376,0.001,86597.0,86592.0,0.3723491]
["bitfinex-derivatives","BTCF0:USTF0",1764626519581,0.161,86597.0,86592.0,0.3723491]
["bitfinex-derivatives","BTCF0:USTF0",1764626519770,0.162,86597.0,86592.0,0.3723491]
["bitfinex-derivatives","BTCF0:USTF0",1764626519969,0.15769633,86597.0,86596.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764626520174,0.001,86597.0,86596.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1764626520373,0.001,86597.0,86592.0,0.3723491]
["bitfinex-derivatives","BTCF0:USTF0",1764626520876,0.0115489,86594.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626521075,0.0125489,86594.0,86591.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764626521675,0.0115489,86594.0,86591.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764626522182,0.0115489,86594.0,86560.0,0.25174846]
["bitfinex-derivatives","BTCF0:USTF0",1764626522183,0.0115525,86567.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626522376,0.13,86567.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626523271,0.00017325,86575.0,86570.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1764626523588,0.16017325,86575.0,86573.0,0.3723517]
["bitfinex-derivatives","BTCF0:USTF0",1764626524173,0.00017325,86575.0,86573.0,0.3723517]
["bitfinex-derivatives","BTCF0:USTF0",1764626524581,0.00017325,86575.0,86573.0,0.3733517]
["bitfinex-derivatives","BTCF0:USTF0",1764626530186,0.00017325,86575.0,86573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626530390,0.13017325,86575.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626530590,0.13017325,86575.0,86573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626531387,0.13017325,86575.0,86574.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1764626532589,0.13017325,86575.0,86574.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1764626532988,0.00017325,86575.0,86574.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1764626533180,0.00017325,86575.0,86574.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1764626533784,0.00017325,86575.0,86574.0,0.0125516]
["bitfinex-derivatives","BTCF0:USTF0",1764626534492,0.3723488,86596.0,86588.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1764626534792,0.3723488,86596.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626534793,0.0115491,86593.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626535088,0.0115494,86590.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626535288,0.1615494,86590.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626535593,0.0115499,86587.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626535788,0.1615499,86587.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626537088,0.151,86587.0,86586.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764626537284,0.01155,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626537490,0.001,86587.0,86586.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764626537691,0.131,86587.0,86586.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764626539581,0.13,86587.0,86586.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764626539782,0.01155,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626539985,0.16155,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626541396,0.15,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626541896,0.1481144,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626542191,0.0115473,86607.0,86601.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1764626542394,0.16,86607.0,86604.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1764626542587,0.16,86607.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626542786,0.16,86607.0,86602.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1764626543189,0.161,86607.0,86602.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1764626543389,0.162,86607.0,86602.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1764626544196,0.162,86607.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626544401,0.0115477,86604.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626544592,0.1515477,86604.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626545201,0.1515477,86604.0,86602.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1764626545598,0.1525477,86604.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626546104,0.141,86604.0,86601.0,0.37245936]
["bitfinex-derivatives","BTCF0:USTF0",1764626546600,0.142,86604.0,86601.0,0.37245936]
["bitfinex-derivatives","BTCF0:USTF0",1764626547897,0.0115477,86603.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626548086,0.15,86603.0,86601.0,0.37232238]
["bitfinex-derivatives","BTCF0:USTF0",1764626548493,0.15,86603.0,86601.0,0.38386908]
["bitfinex-derivatives","BTCF0:USTF0",1764626549091,0.152,86603.0,86601.0,0.38386908]
["bitfinex-derivatives","BTCF0:USTF0",1764626549803,0.602,86603.0,86601.0,0.38386908]
["bitfinex-derivatives","BTCF0:USTF0",1764626550193,0.0115467,86602.0,86601.0,0.37232238]
["bitfinex-derivatives","BTCF0:USTF0",1764626550394,0.15,86602.0,86601.0,0.37232238]
["bitfinex-derivatives","BTCF0:USTF0",1764626550599,0.002,86603.0,86602.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1764626550792,0.142,86603.0,86602.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1764626551499,0.032,86603.0,86601.0,0.37232238]
["bitfinex-derivatives","BTCF0:USTF0",1764626551703,0.03,86603.0,86602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626552300,0.0115465,86604.0,86602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626552301,0.011546,86608.0,86602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626552494,0.611546,86608.0,86603.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1764626552687,0.171546,86608.0,86603.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1764626552897,0.451546,86608.0,86603.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1764626553397,0.44,86608.0,86606.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764626553592,0.16,86608.0,86606.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764626554301,0.171546,86608.0,86606.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764626554696,0.0115463,86606.0,86603.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1764626555003,0.1715463,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626555299,0.6115463,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626558004,0.6125463,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626558200,0.161,86606.0,86605.0,0.3723463]
["bitfinex-derivatives","BTCF0:USTF0",1764626558705,0.16,86606.0,86605.0,0.3723463]
["bitfinex-derivatives","BTCF0:USTF0",1764626559111,0.0115454,86612.0,86610.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1764626559306,0.1715454,86612.0,86610.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1764626560700,0.0115457,86610.0,86607.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764626560900,0.1715457,86610.0,86607.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764626561407,0.011546,86608.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626561613,0.521546,86608.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626564008,0.0115467,86602.0,86601.0,0.01183478]
["bitfinex-derivatives","BTCF0:USTF0",1764626564212,0.0115475,86597.0,86595.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764626564405,0.25174846,86611.0,86595.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764626564713,0.0115456,86610.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626564910,0.0115464,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626565115,0.1615464,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626567111,0.1615464,86604.0,86603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626567714,0.1615464,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626568215,0.3915464,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626568816,0.38,86604.0,86603.0,0.3733465]
["bitfinex-derivatives","BTCF0:USTF0",1764626569015,0.38,86604.0,86603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626570419,0.1615464,86604.0,86603.0,0.3733465]
["bitfinex-derivatives","BTCF0:USTF0",1764626570612,0.1615464,86604.0,86603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626571013,0.1615464,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626571805,0.1615464,86604.0,86603.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1764626571806,0.15,86604.0,86603.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1764626572619,0.5815464,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626573820,0.15,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626574218,0.1715464,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626576326,0.6015464,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626576626,0.1715464,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626576827,0.16,86604.0,86603.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1764626577625,0.0115449,86616.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626577926,0.1415449,86616.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626578826,0.13,86616.0,86613.0,0.4223452]
["bitfinex-derivatives","BTCF0:USTF0",1764626579019,0.13,86616.0,86613.0,0.3723452]
["bitfinex-derivatives","BTCF0:USTF0",1764626579220,0.13,86616.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626580429,0.13,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626580615,0.13,86616.0,86615.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626581015,0.011542,86637.0,86615.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626581225,0.14,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626582224,0.2,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626583031,0.59,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626584518,0.0115445,86618.0,86617.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764626584727,0.5515445,86618.0,86617.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1764626590326,0.5515445,86618.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626590327,0.0115485,86588.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626590635,0.5915485,86588.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626591137,0.3615485,86588.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626591326,0.17310616,86588.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626591527,0.00017287,86595.0,86585.0,0.3723489]
["bitfinex-derivatives","BTCF0:USTF0",1764626591832,0.0115477,86594.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626592134,0.1615477,86594.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626592325,0.1615477,86594.0,86593.0,0.37246058]
["bitfinex-derivatives","BTCF0:USTF0",1764626594022,0.0115488,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626594222,0.1615488,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626594431,0.6015488,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626594629,0.6015488,86586.0,86585.0,0.37221205]
["bitfinex-derivatives","BTCF0:USTF0",1764626595333,0.6015488,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626595541,0.1615488,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626597039,0.15,86586.0,86585.0,0.37235888]
["bitfinex-derivatives","BTCF0:USTF0",1764626597943,0.54,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626598739,0.58,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626599039,0.58,86586.0,86578.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764626599040,0.0115497,86579.0,86578.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764626599249,0.9423497,86579.0,86578.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764626600833,0.0115513,86567.0,86566.0,0.37251564]
["bitfinex-derivatives","BTCF0:USTF0",1764626601043,0.5815513,86567.0,86566.0,0.37251564]
["bitfinex-derivatives","BTCF0:USTF0",1764626601246,0.5815513,86567.0,86566.0,0.01171564]
["bitfinex-derivatives","BTCF0:USTF0",1764626601543,0.0115523,86560.0,86556.0,0.00014148]
["bitfinex-derivatives","BTCF0:USTF0",1764626601742,0.0115523,86560.0,86557.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1764626601942,0.0075523,86560.0,86557.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1764626602129,0.0075523,86560.0,86557.0,0.0231941]
["bitfinex-derivatives","BTCF0:USTF0",1764626602333,0.0115519,86563.0,86561.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1764626602537,0.14,86563.0,86561.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1764626604840,0.14,86563.0,86561.0,0.0125521]
["bitfinex-derivatives","BTCF0:USTF0",1764626605044,0.14,86563.0,86561.0,0.0155521]
["bitfinex-derivatives","BTCF0:USTF0",1764626616349,0.00017324,86567.0,86566.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1764626616655,0.00017324,86567.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626616948,0.16017324,86567.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626617449,0.16017324,86567.0,86566.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764626617651,0.00017324,86567.0,86566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626620254,0.3608,86590.0,86578.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1764626620447,0.3608,86590.0,86589.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1764626620448,0.14,86590.0,86589.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1764626621357,0.14,86590.0,86587.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764626621744,0.142,86590.0,86587.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764626622761,0.002,86590.0,86589.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1764626623360,0.002,86590.0,86589.0,0.0615484]
["bitfinex-derivatives","BTCF0:USTF0",1764626623562,0.002,86590.0,86589.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1764626623751,0.00017311,86598.0,86597.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1764626623951,0.00017311,86598.0,86597.0,0.3723473]
["bitfinex-derivatives","BTCF0:USTF0",1764626623952,0.15017311,86598.0,86597.0,0.3723473]
["bitfinex-derivatives","BTCF0:USTF0",1764626625262,0.15217311,86598.0,86597.0,0.3723473]
["bitfinex-derivatives","BTCF0:USTF0",1764626625856,0.03217311,86598.0,86597.0,0.3723473]
["bitfinex-derivatives","BTCF0:USTF0",1764626626262,0.03217311,86598.0,86597.0,0.4223473]
["bitfinex-derivatives","BTCF0:USTF0",1764626626461,0.00217311,86598.0,86597.0,0.4223473]
["bitfinex-derivatives","BTCF0:USTF0",1764626627062,0.00217311,86598.0,86597.0,0.8423473]
["bitfinex-derivatives","BTCF0:USTF0",1764626627467,0.00217311,86598.0,86597.0,0.4223473]
["bitfinex-derivatives","BTCF0:USTF0",1764626627658,0.00017311,86598.0,86597.0,0.7943473]
["bitfinex-derivatives","BTCF0:USTF0",1764626627861,0.3608,86619.0,86614.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1764626628066,0.5108,86619.0,86614.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1764626628266,0.5108,86619.0,86617.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1764626628457,0.5108,86619.0,86613.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764626628659,0.0115445,86618.0,86609.0,0.3723457]
["bitfinex-derivatives","BTCF0:USTF0",1764626628861,0.16,86618.0,86615.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1764626629064,0.16,86618.0,86615.0,0.02334399]
["bitfinex-derivatives","BTCF0:USTF0",1764626629968,0.16,86618.0,86615.0,0.01179909]
["bitfinex-derivatives","BTCF0:USTF0",1764626629969,0.0115447,86617.0,86615.0,0.01179909]
["bitfinex-derivatives","BTCF0:USTF0",1764626630168,0.0115458,86609.0,86605.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764626630357,0.3415458,86609.0,86605.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764626630554,0.5215458,86609.0,86605.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764626631769,0.5225458,86609.0,86605.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764626632160,0.5225458,86609.0,86605.0,0.01196073]
["bitfinex-derivatives","BTCF0:USTF0",1764626632355,0.5225458,86609.0,86605.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764626633670,0.0115461,86606.0,86605.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764626633858,0.1515461,86606.0,86605.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764626634060,0.1515461,86606.0,86605.0,0.02350351]
["bitfinex-derivatives","BTCF0:USTF0",1764626634061,0.14,86606.0,86605.0,0.02350351]
["bitfinex-derivatives","BTCF0:USTF0",1764626635070,0.141,86606.0,86605.0,0.02350351]
["bitfinex-derivatives","BTCF0:USTF0",1764626635767,0.001,86606.0,86605.0,0.38430351]
["bitfinex-derivatives","BTCF0:USTF0",1764626636468,0.3608,86620.0,86616.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1764626636768,0.001,86606.0,86605.0,0.38430351]
["bitfinex-derivatives","BTCF0:USTF0",1764626637167,0.3608,86620.0,86619.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764626637468,0.5108,86620.0,86619.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764626638069,0.15,86620.0,86619.0,0.3723444]
["bitfinex-derivatives","BTCF0:USTF0",1764626638371,0.3608,86628.0,86619.0,0.3723444]
["bitfinex-derivatives","BTCF0:USTF0",1764626638372,0.3608,86628.0,86627.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764626638556,0.15,86628.0,86627.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764626640565,0.151,86628.0,86627.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764626643278,0.001,86628.0,86627.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764626645173,0.001,86628.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626645369,0.001,86628.0,86627.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764626646173,0.001,86628.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626646372,0.001,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626646373,0.151,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626646573,0.151,86628.0,86625.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1764626646775,0.151,86628.0,86622.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1764626647077,0.1625433,86628.0,86624.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1764626647273,0.0115437,86625.0,86619.0,0.3723444]
["bitfinex-derivatives","BTCF0:USTF0",1764626647481,0.3608,86633.0,86625.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1764626647482,0.0115429,86631.0,86625.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1764626647684,0.54,86631.0,86621.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1764626647987,0.1615428,86631.0,86626.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1764626648285,0.1615429,86631.0,86626.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1764626649471,0.15,86631.0,86628.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1764626649667,0.151,86631.0,86628.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1764626650771,0.152,86631.0,86628.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1764626651271,0.15,86631.0,86628.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1764626651463,0.152,86631.0,86628.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1764626652076,0.152,86631.0,86628.0,0.0515432]
["bitfinex-derivatives","BTCF0:USTF0",1764626652275,0.002,86631.0,86628.0,0.0615432]
["bitfinex-derivatives","BTCF0:USTF0",1764626652476,0.002,86631.0,86628.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1764626652881,0.3608,86640.0,86637.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764626653070,0.4908,86640.0,86637.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764626653970,0.5023417,86640.0,86637.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764626654178,0.4918,86640.0,86637.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764626654773,0.131,86640.0,86637.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764626655377,0.031,86640.0,86637.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764626655575,0.001,86640.0,86637.0,0.0615419]
["bitfinex-derivatives","BTCF0:USTF0",1764626655974,0.3608,86650.0,86644.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1764626656174,0.0115408,86646.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626656382,0.15,86646.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626656768,0.15,86646.0,86643.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1764626657669,0.151,86646.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626657871,0.00367817,86659.0,86645.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764626658076,0.13367817,86659.0,86654.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1764626658272,0.13367817,86659.0,86645.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626658273,0.13367817,86659.0,86656.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1764626658673,0.13367817,86659.0,86652.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1764626658886,0.13367817,86659.0,86655.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1764626660284,0.13567817,86659.0,86655.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1764626660583,0.13667817,86659.0,86655.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1764626663175,0.13567817,86659.0,86655.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1764626663484,0.13367817,86659.0,86655.0,0.0125395]
["bitfinex-derivatives","BTCF0:USTF0",1764626664077,0.13367817,86659.0,86655.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1764626664971,0.13367817,86659.0,86654.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1764626665175,0.0115398,86654.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626665378,0.0115404,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764626665578,0.5315404,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764626665775,0.2115404,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764626665975,0.2,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764626666176,0.14,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764626666578,0.141,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764626667683,0.001,86649.0,86648.0,0.05017313]
["bitfinex-derivatives","BTCF0:USTF0",1764626668290,0.001,86649.0,86648.0,0.47017313]
["bitfinex-derivatives","BTCF0:USTF0",1764626668490,0.001,86649.0,86648.0,0.20017313]
["bitfinex-derivatives","BTCF0:USTF0",1764626668989,0.00367817,86659.0,86658.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1764626669284,0.16367817,86659.0,86658.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1764626669678,0.04367817,86659.0,86658.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1764626670184,0.04367817,86659.0,86658.0,0.0615392]
["bitfinex-derivatives","BTCF0:USTF0",1764626670385,0.04367817,86659.0,86658.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1764626670687,0.04367817,86659.0,86658.0,0.3723392]
["bitfinex-derivatives","BTCF0:USTF0",1764626670688,0.00367817,86659.0,86658.0,0.3723392]
["bitfinex-derivatives","BTCF0:USTF0",1764626671582,0.00367817,86659.0,86658.0,0.4223392]
["bitfinex-derivatives","BTCF0:USTF0",1764626671778,0.3608,86671.0,86665.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1764626671974,0.5208,86671.0,86660.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1764626672174,0.5208,86671.0,86660.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1764626672592,0.5208,86671.0,86665.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1764626672888,0.5208,86671.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626673092,0.5208,86671.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626673589,0.5208,86671.0,86660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764626673888,0.5208,86671.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626674077,0.5208,86671.0,86668.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1764626674275,0.16,86671.0,86668.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1764626674578,0.16,86671.0,86668.0,0.0615378]
["bitfinex-derivatives","BTCF0:USTF0",1764626674774,0.16,86671.0,86668.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1764626675386,0.16,86671.0,86668.0,0.0615378]
["bitfinex-derivatives","BTCF0:USTF0",1764626675587,0.16,86671.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626675983,0.3608,86670.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626676186,0.6908,86670.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626676385,0.6908,86670.0,86660.0,0.0125388]
["bitfinex-derivatives","BTCF0:USTF0",1764626676886,0.6908,86670.0,86660.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1764626677087,0.6908,86670.0,86664.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1764626677287,0.5108,86670.0,86664.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1764626677488,0.5108,86670.0,86667.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764626677688,0.5108,86670.0,86662.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1764626678596,0.3608,86669.0,86666.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1764626678895,0.5108,86669.0,86662.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1764626680990,0.5108,86669.0,86666.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764626682399,0.5118,86669.0,86666.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764626682599,0.151,86669.0,86666.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764626683897,0.5118,86669.0,86666.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764626684600,0.5108,86669.0,86662.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1764626685395,0.151,86669.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626687095,0.151,86669.0,86668.0,0.37236692]
["bitfinex-derivatives","BTCF0:USTF0",1764626687612,0.151,86669.0,86668.0,0.42236692]
["bitfinex-derivatives","BTCF0:USTF0",1764626688316,0.15,86669.0,86668.0,0.42236692]
["bitfinex-derivatives","BTCF0:USTF0",1764626688509,0.15,86669.0,86668.0,0.72236692]
["bitfinex-derivatives","BTCF0:USTF0",1764626688510,0.041,86669.0,86668.0,0.72236692]
["bitfinex-derivatives","BTCF0:USTF0",1764626688718,0.001,86669.0,86668.0,0.95956692]
["bitfinex-derivatives","BTCF0:USTF0",1764626690517,0.001,86669.0,86668.0,0.37236692]
["bitfinex-derivatives","BTCF0:USTF0",1764626690811,0.001,86669.0,86668.0,0.01156692]
["bitfinex-derivatives","BTCF0:USTF0",1764626691011,0.001,86669.0,86667.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764626692513,0.001,86669.0,86667.0,0.0230202]
["bitfinex-derivatives","BTCF0:USTF0",1764626694219,0.001,86669.0,86667.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1764626694417,0.001,86669.0,86663.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1764626694812,0.001,86669.0,86666.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1764626695007,0.0115367,86678.0,86673.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1764626695212,0.15,86678.0,86676.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764626697608,0.151,86678.0,86676.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764626698022,0.15,86678.0,86676.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764626700119,0.151,86678.0,86676.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764626700724,0.15,86678.0,86676.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764626701022,0.1498268,86678.0,86676.0,0.2015368]
["bitfinex-derivatives","BTCF0:USTF0",1764626701320,0.00756687,86687.0,86676.0,0.2015368]
["bitfinex-derivatives","BTCF0:USTF0",1764626701321,0.06248803,86724.0,86722.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1764626701523,0.00514106,86740.0,86722.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1764626701710,0.15977918,86732.0,86722.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1764626701914,0.68977918,86732.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626702115,0.51,86732.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626702309,0.4,86732.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626702621,0.0115296,86731.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626702823,0.54,86731.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626703015,0.54,86731.0,86719.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1764626703210,0.16115159,86730.0,86719.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1764626703516,0.0115316,86715.0,86714.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764626703819,0.0115332,86704.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626704022,0.0115334,86702.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626704218,0.5415334,86702.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626705220,0.16,86702.0,86700.0,0.3723336]
["bitfinex-derivatives","BTCF0:USTF0",1764626705421,0.16,86702.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626705825,0.161,86702.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626706022,0.001,86702.0,86701.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1764626706324,0.001,86702.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626707416,0.05,86702.0,86701.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1764626707618,0.161,86702.0,86701.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1764626708222,0.00017234,86710.0,86705.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1764626708417,0.14017234,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626710923,0.01017234,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626711330,0.0115289,86736.0,86727.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1764626711526,0.1515289,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626712027,0.1515289,86736.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626712227,0.14,86736.0,86734.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764626712523,0.14,86736.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626712524,0.00514106,86740.0,86737.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1764626712725,0.13514106,86740.0,86737.0,0.3723286]
["bitfinex-derivatives","BTCF0:USTF0",1764626714920,0.13614106,86740.0,86737.0,0.3723286]
["bitfinex-derivatives","BTCF0:USTF0",1764626716529,0.00872352,86759.0,86737.0,0.3723286]
["bitfinex-derivatives","BTCF0:USTF0",1764626716725,0.0115274,86747.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626717032,0.1715274,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626717234,0.16,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626717922,0.16,86747.0,86746.0,0.37263057]
["bitfinex-derivatives","BTCF0:USTF0",1764626718122,0.16,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626718331,0.161,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626719519,0.161,86747.0,86746.0,0.37243761]
["bitfinex-derivatives","BTCF0:USTF0",1764626723338,0.16,86747.0,86746.0,0.37243761]
["bitfinex-derivatives","BTCF0:USTF0",1764626723636,0.161,86747.0,86746.0,0.37243761]
["bitfinex-derivatives","BTCF0:USTF0",1764626727532,0.611,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626727734,0.161,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626727934,0.59,86747.0,86746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626729439,0.59,86747.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626729440,0.0115284,86739.0,86738.0,0.01131317]
["bitfinex-derivatives","BTCF0:USTF0",1764626729638,0.5915284,86739.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626731734,0.5915284,86739.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626731735,0.0115299,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626731939,0.1615299,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626732340,0.15,86728.0,86727.0,0.37246798]
["bitfinex-derivatives","BTCF0:USTF0",1764626732936,0.0115287,86738.0,86727.0,0.37246798]
["bitfinex-derivatives","BTCF0:USTF0",1764626733138,0.1415287,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626733342,0.13,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626734841,0.13,86738.0,86737.0,0.3723287]
["bitfinex-derivatives","BTCF0:USTF0",1764626736448,0.0115271,86750.0,86746.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1764626736651,0.1515271,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626738949,0.1525271,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626739449,0.1515271,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626739658,0.141,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626740343,0.581,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626740738,0.171,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626741041,0.151,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626747158,0.151,86750.0,86749.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764626747359,0.011,86750.0,86749.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764626747658,0.011,86750.0,86749.0,0.45144357]
["bitfinex-derivatives","BTCF0:USTF0",1764626747843,0.011,86750.0,86749.0,0.50144357]
["bitfinex-derivatives","BTCF0:USTF0",1764626748242,0.011,86750.0,86749.0,0.90144357]
["bitfinex-derivatives","BTCF0:USTF0",1764626748650,0.011,86750.0,86749.0,1.20144357]
["bitfinex-derivatives","BTCF0:USTF0",1764626748855,0.0115222,86786.0,86749.0,1.20144357]
["bitfinex-derivatives","BTCF0:USTF0",1764626749061,0.15729006,86783.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626749961,0.15711703,86783.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626750157,0.00711703,86783.0,86782.0,0.46396404]
["bitfinex-derivatives","BTCF0:USTF0",1764626751660,0.00711703,86783.0,86782.0,0.46496404]
["bitfinex-derivatives","BTCF0:USTF0",1764626751950,0.00711703,86783.0,86782.0,0.46596404]
["bitfinex-derivatives","BTCF0:USTF0",1764626752556,0.00711703,86783.0,86782.0,0.46496404]
["bitfinex-derivatives","BTCF0:USTF0",1764626752752,0.00711703,86783.0,86782.0,0.46596404]
["bitfinex-derivatives","BTCF0:USTF0",1764626753456,0.01711703,86783.0,86782.0,0.46596404]
["bitfinex-derivatives","BTCF0:USTF0",1764626753658,0.01711703,86783.0,86782.0,0.46496404]
["bitfinex-derivatives","BTCF0:USTF0",1764626753953,0.01711703,86783.0,86782.0,0.51496404]
["bitfinex-derivatives","BTCF0:USTF0",1764626754157,0.01711703,86783.0,86782.0,1.00376404]
["bitfinex-derivatives","BTCF0:USTF0",1764626755049,0.01711703,86783.0,86782.0,0.91214121]
["bitfinex-derivatives","BTCF0:USTF0",1764626755643,0.01711703,86783.0,86782.0,0.91114121]
["bitfinex-derivatives","BTCF0:USTF0",1764626757357,0.02863963,86783.0,86782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626757547,0.02863963,86783.0,86782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626757548,0.53863963,86783.0,86782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626757748,0.56863963,86783.0,86782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626757948,0.53863963,86783.0,86782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626758761,0.83863963,86783.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626758948,0.13863963,86783.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626761471,0.12711703,86783.0,86782.0,0.3723227]
["bitfinex-derivatives","BTCF0:USTF0",1764626761961,0.12711703,86783.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626763059,0.13863963,86783.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626763261,0.12711703,86783.0,86782.0,0.3723227]
["bitfinex-derivatives","BTCF0:USTF0",1764626765759,0.12711703,86783.0,86782.0,0.4223227]
["bitfinex-derivatives","BTCF0:USTF0",1764626765963,0.01711703,86783.0,86782.0,0.4223227]
["bitfinex-derivatives","BTCF0:USTF0",1764626766352,0.01711703,86783.0,86782.0,0.4123227]
["bitfinex-derivatives","BTCF0:USTF0",1764626766559,0.01711703,86783.0,86782.0,0.6723227]
["bitfinex-derivatives","BTCF0:USTF0",1764626766961,0.01711703,86783.0,86782.0,0.3723227]
["bitfinex-derivatives","BTCF0:USTF0",1764626767168,0.01711703,86783.0,86782.0,0.6623227]
["bitfinex-derivatives","BTCF0:USTF0",1764626767666,3e-08,86783.0,86782.0,1.6009627]
["bitfinex-derivatives","BTCF0:USTF0",1764626768367,3e-08,86783.0,86782.0,1.6019627]
["bitfinex-derivatives","BTCF0:USTF0",1764626768562,3e-08,86783.0,86782.0,1.6129627]
["bitfinex-derivatives","BTCF0:USTF0",1764626769253,3e-08,86783.0,86782.0,0.9129627]
["bitfinex-derivatives","BTCF0:USTF0",1764626769461,3e-08,86783.0,86782.0,1.2029627]
["bitfinex-derivatives","BTCF0:USTF0",1764626769756,3e-08,86783.0,86782.0,0.6643227]
["bitfinex-derivatives","BTCF0:USTF0",1764626769960,3e-08,86783.0,86782.0,0.4243227]
["bitfinex-derivatives","BTCF0:USTF0",1764626770161,3e-08,86783.0,86782.0,0.4143227]
["bitfinex-derivatives","BTCF0:USTF0",1764626770357,3e-08,86783.0,86782.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1764626771257,3e-08,86783.0,86782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626771570,3e-08,86783.0,86782.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764626772169,3e-08,86783.0,86782.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626772471,3e-08,86783.0,86782.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764626772768,3e-08,86783.0,86782.0,0.72147005]
["bitfinex-derivatives","BTCF0:USTF0",1764626772971,3e-08,86783.0,86782.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626773166,3e-08,86783.0,86782.0,0.77147005]
["bitfinex-derivatives","BTCF0:USTF0",1764626773674,3e-08,86783.0,86782.0,0.76247005]
["bitfinex-derivatives","BTCF0:USTF0",1764626773966,3e-08,86783.0,86782.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1764626774667,3e-08,86783.0,86782.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1764626775065,3e-08,86783.0,86782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626775370,3e-08,86783.0,86782.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764626776274,0.56152263,86783.0,86782.0,0.35184698]
["bitfinex-derivatives","BTCF0:USTF0",1764626776576,0.0115247,86767.0,86766.0,0.01151903]
["bitfinex-derivatives","BTCF0:USTF0",1764626776866,0.16,86767.0,86762.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764626777074,0.0115248,86766.0,86762.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764626777273,0.13,86766.0,86762.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764626777775,0.13,86766.0,86763.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1764626777960,0.13,86766.0,86763.0,0.0515252]
["bitfinex-derivatives","BTCF0:USTF0",1764626778161,0.13,86766.0,86763.0,0.11240192]
["bitfinex-derivatives","BTCF0:USTF0",1764626779370,0.13,86766.0,86763.0,0.07240192]
["bitfinex-derivatives","BTCF0:USTF0",1764626779765,0.13,86766.0,86762.0,0.78447672]
["bitfinex-derivatives","BTCF0:USTF0",1764626779959,0.13,86766.0,86763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626780172,0.011525,86765.0,86763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764626780471,0.171525,86765.0,86763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764626780671,0.171525,86765.0,86763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626781382,0.171525,86765.0,86763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764626781877,0.171525,86765.0,86763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764626782076,0.461525,86765.0,86763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764626782575,0.461525,86765.0,86763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764626782780,0.4,86764.0,86763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764626782985,0.95,86764.0,86763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764626783881,0.95,86764.0,86763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626784476,0.65,86764.0,86763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626784676,0.91,86764.0,86763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626784878,0.0115252,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626785174,0.6115252,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626785484,0.1715252,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626785688,0.6215252,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626786881,0.16,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626787575,0.15,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626787771,0.15,86763.0,86762.0,0.3723254]
["bitfinex-derivatives","BTCF0:USTF0",1764626789373,0.0115232,86779.0,86775.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1764626789582,0.1515232,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626789774,0.1515232,86779.0,86778.0,0.3723233]
["bitfinex-derivatives","BTCF0:USTF0",1764626789775,0.14,86779.0,86778.0,0.3723233]
["bitfinex-derivatives","BTCF0:USTF0",1764626790272,0.14,86779.0,86778.0,1.0131233]
["bitfinex-derivatives","BTCF0:USTF0",1764626790578,3e-08,86783.0,86782.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1764626790784,0.06000003,86783.0,86782.0,0.0615227]
["bitfinex-derivatives","BTCF0:USTF0",1764626791080,0.06000003,86783.0,86782.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1764626791677,0.13000003,86783.0,86782.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1764626791879,3e-08,86783.0,86782.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1764626792082,0.00100003,86783.0,86782.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1764626793086,0.14100003,86783.0,86782.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1764626793286,0.00100003,86783.0,86782.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1764626795882,0.00100003,86783.0,86782.0,0.0615227]
["bitfinex-derivatives","BTCF0:USTF0",1764626795883,3e-08,86783.0,86782.0,0.0615227]
["bitfinex-derivatives","BTCF0:USTF0",1764626796082,3e-08,86783.0,86782.0,0.40239942]
["bitfinex-derivatives","BTCF0:USTF0",1764626796388,3e-08,86783.0,86782.0,0.12239942]
["bitfinex-derivatives","BTCF0:USTF0",1764626796880,3e-08,86783.0,86782.0,0.54239942]
["bitfinex-derivatives","BTCF0:USTF0",1764626797075,3e-08,86783.0,86782.0,0.07239942]
["bitfinex-derivatives","BTCF0:USTF0",1764626797488,0.00300372,86795.0,86793.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1764626797676,0.15300372,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626798687,0.15400372,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626800285,0.53400372,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626800592,0.15400372,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626805290,0.15300372,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626807386,0.54300372,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626808280,0.15300372,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626812185,0.00300372,86795.0,86794.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764626812400,0.00300372,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626812595,0.00300372,86795.0,86794.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626813492,0.00300372,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626813693,0.00300372,86795.0,86794.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764626814091,0.00300372,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626814296,0.00300372,86795.0,86794.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764626814697,0.00300372,86795.0,86794.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764626814899,0.00300372,86795.0,86794.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764626815201,0.00300372,86795.0,86794.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764626815586,0.0115183,86816.0,86811.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1764626815788,0.1515183,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626816189,0.1515183,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626816689,0.35450285,86835.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626816896,0.0115182,86817.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626817102,0.14,86817.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626817304,0.001,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626817499,0.131,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626818203,0.13,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626819902,0.141,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626820406,0.17165279,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626820795,0.141,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626823704,0.14,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626825305,0.14,86816.0,86815.0,0.42239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626825506,0.14,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626829104,0.04,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626830012,0.01,86816.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626830405,0.03229428,86840.0,86815.0,0.37239204]
["bitfinex-derivatives","BTCF0:USTF0",1764626830705,0.0115169,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626830911,0.3315169,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626832302,0.6215169,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626832509,0.0115179,86818.0,86817.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626832809,0.43,86818.0,86817.0,0.53717282]
["bitfinex-derivatives","BTCF0:USTF0",1764626833016,0.00373018,86841.0,86817.0,0.91717282]
["bitfinex-derivatives","BTCF0:USTF0",1764626833202,0.16373018,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626833607,0.46373018,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626834310,0.49409421,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626834513,0.46373018,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626835213,0.49408947,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626835420,0.46473018,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626835804,0.49508424,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626836110,0.46473018,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626841207,0.4937286,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626842919,0.46473018,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626846921,0.0115179,86818.0,86817.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626847117,0.3415179,86818.0,86817.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626848844,0.5415179,86818.0,86817.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626849329,0.5415179,86818.0,86805.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1764626849330,0.0115188,86812.0,86805.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1764626849514,0.0115191,86810.0,86805.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1764626849710,0.1615191,86810.0,86805.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1764626849914,0.15,86810.0,86809.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1764626850116,0.0115191,86809.0,86805.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1764626850317,0.1715191,86809.0,86805.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1764626850523,0.1715191,86809.0,86805.0,0.0135196]
["bitfinex-derivatives","BTCF0:USTF0",1764626850921,0.1715191,86809.0,86805.0,0.0125196]
["bitfinex-derivatives","BTCF0:USTF0",1764626851126,0.1715191,86809.0,86807.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1764626852028,0.1715191,86809.0,86807.0,0.02320475]
["bitfinex-derivatives","BTCF0:USTF0",1764626852822,0.1715191,86809.0,86807.0,0.07320475]
["bitfinex-derivatives","BTCF0:USTF0",1764626853027,0.1715191,86809.0,86807.0,0.02320475]
["bitfinex-derivatives","BTCF0:USTF0",1764626853218,0.1715191,86809.0,86807.0,0.02420475]
["bitfinex-derivatives","BTCF0:USTF0",1764626853420,0.1715191,86809.0,86807.0,0.02520475]
["bitfinex-derivatives","BTCF0:USTF0",1764626853929,0.1715191,86809.0,86807.0,0.01368545]
["bitfinex-derivatives","BTCF0:USTF0",1764626856230,0.6115191,86809.0,86807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764626857430,0.6115191,86809.0,86807.0,0.0136655]
["bitfinex-derivatives","BTCF0:USTF0",1764626857631,0.6115191,86809.0,86807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764626857834,0.6115191,86809.0,86808.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1764626857835,0.16,86809.0,86808.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1764626858317,0.54,86809.0,86808.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1764626858523,0.0115193,86808.0,86807.0,0.01371746]
["bitfinex-derivatives","BTCF0:USTF0",1764626858729,0.5515193,86808.0,86807.0,0.01371746]
["bitfinex-derivatives","BTCF0:USTF0",1764626859125,0.5515193,86808.0,86807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764626859324,0.5505193,86808.0,86807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626859525,0.0115197,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626859725,0.5305197,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626860229,0.5305197,86805.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626860230,0.0115205,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626860430,0.5715205,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626860838,0.5715205,86799.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626860839,0.0105218,86789.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626861038,0.5395218,86789.0,86788.0,0.37206136]
["bitfinex-derivatives","BTCF0:USTF0",1764626861229,0.011523,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626861429,0.53,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626861625,0.53,86780.0,86779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764626861626,0.58,86780.0,86779.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764626861829,0.58,86780.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626861830,0.0115231,86779.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626862137,0.5415231,86779.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626862641,0.5405231,86779.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626862838,0.5375231,86779.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626863322,0.5375231,86779.0,86776.0,0.37208561]
["bitfinex-derivatives","BTCF0:USTF0",1764626863529,0.5405231,86779.0,86776.0,0.37208561]
["bitfinex-derivatives","BTCF0:USTF0",1764626863940,0.5375231,86779.0,86776.0,0.37208561]
["bitfinex-derivatives","BTCF0:USTF0",1764626864134,0.5405231,86779.0,86776.0,0.37208561]
["bitfinex-derivatives","BTCF0:USTF0",1764626865441,0.143,86779.0,86777.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1764626865624,0.143,86779.0,86777.0,0.0615234]
["bitfinex-derivatives","BTCF0:USTF0",1764626866031,0.143,86779.0,86777.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1764626866235,0.144,86779.0,86777.0,0.0515234]
["bitfinex-derivatives","BTCF0:USTF0",1764626866838,0.143,86779.0,86777.0,0.0515234]
["bitfinex-derivatives","BTCF0:USTF0",1764626867237,0.143,86779.0,86777.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1764626867539,0.00017282,86788.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626867731,0.00017282,86788.0,86787.0,0.6923221]
["bitfinex-derivatives","BTCF0:USTF0",1764626867926,0.00017282,86788.0,86787.0,0.3723221]
["bitfinex-derivatives","BTCF0:USTF0",1764626868131,0.10017282,86788.0,86787.0,0.4223221]
["bitfinex-derivatives","BTCF0:USTF0",1764626868340,0.00017282,86788.0,86787.0,0.4223221]
["bitfinex-derivatives","BTCF0:USTF0",1764626869438,0.00117282,86788.0,86787.0,0.4223221]
["bitfinex-derivatives","BTCF0:USTF0",1764626870343,0.0115189,86812.0,86807.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1764626870540,0.5815189,86812.0,86806.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1764626871045,0.0115192,86809.0,86806.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1764626871239,0.01152,86803.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626871540,0.16,86803.0,86800.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1764626871939,0.16,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626872736,0.16,86803.0,86802.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626872937,0.162,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626873738,0.162,86803.0,86802.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626873939,0.162,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626874241,0.16,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626874547,0.16,86803.0,86802.0,0.3723201]
["bitfinex-derivatives","BTCF0:USTF0",1764626875135,0.162,86803.0,86802.0,0.3723201]
["bitfinex-derivatives","BTCF0:USTF0",1764626875833,0.163,86803.0,86802.0,0.3723201]
["bitfinex-derivatives","BTCF0:USTF0",1764626878340,0.162,86803.0,86802.0,0.3723201]
["bitfinex-derivatives","BTCF0:USTF0",1764626878742,0.16,86803.0,86802.0,0.3723201]
["bitfinex-derivatives","BTCF0:USTF0",1764626879042,0.162,86803.0,86802.0,0.3723201]
["bitfinex-derivatives","BTCF0:USTF0",1764626880947,0.5935199,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626881357,0.5935199,86803.0,86799.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626881358,0.0115203,86800.0,86799.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626881652,0.0115203,86800.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626881653,0.0115209,86796.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626881952,0.0115209,86796.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626881953,0.0115221,86787.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626882148,0.0115221,86787.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626882149,0.0115231,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626882343,0.6115231,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626883443,0.6115231,86779.0,86778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626883841,0.3515231,86779.0,86778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626884149,0.16,86779.0,86778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626884339,0.16,86779.0,86778.0,0.3733233]
["bitfinex-derivatives","BTCF0:USTF0",1764626884942,0.16,86779.0,86778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626885444,0.16,86779.0,86778.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764626885746,0.00017282,86787.0,86786.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1764626886052,0.14017282,86787.0,86786.0,0.3723222]
["bitfinex-derivatives","BTCF0:USTF0",1764626886553,0.0115231,86780.0,86778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626886751,0.3015231,86780.0,86778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626886942,0.1615231,86780.0,86778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626887143,0.5915231,86780.0,86778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626887853,0.5915231,86780.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626888751,0.5915231,86780.0,86778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626889651,0.58,86780.0,86779.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1764626889849,0.15,86780.0,86779.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1764626890944,0.15,86780.0,86779.0,0.0125231]
["bitfinex-derivatives","BTCF0:USTF0",1764626891645,0.15,86780.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626893056,0.57,86780.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626893866,0.0115231,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626894053,0.18,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626894359,0.55,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626895059,0.552,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626895257,0.152,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626896862,0.152,86779.0,86778.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626897557,0.15,86779.0,86778.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626897756,0.152,86779.0,86778.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626898357,0.15,86779.0,86778.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626899360,0.00017282,86787.0,86786.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1764626899654,0.01017282,86787.0,86786.0,0.3723222]
["bitfinex-derivatives","BTCF0:USTF0",1764626899958,0.01017282,86787.0,86786.0,0.4223222]
["bitfinex-derivatives","BTCF0:USTF0",1764626900762,0.00017282,86787.0,86786.0,0.4223222]
["bitfinex-derivatives","BTCF0:USTF0",1764626901258,0.011519,86810.0,86807.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1764626901563,0.141519,86810.0,86807.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1764626903762,0.143519,86810.0,86807.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1764626904060,0.0115195,86807.0,86804.0,0.3723198]
["bitfinex-derivatives","BTCF0:USTF0",1764626904266,0.1615195,86807.0,86804.0,0.3723198]
["bitfinex-derivatives","BTCF0:USTF0",1764626904464,0.1615195,86807.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626904860,0.5515195,86807.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626905565,0.5535195,86807.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626907861,0.5535195,86807.0,86800.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626908067,0.0115202,86801.0,86800.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626908269,0.5615202,86801.0,86800.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764626908669,0.0115221,86787.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626908882,0.1715221,86787.0,86786.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764626909264,0.16,86787.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626909463,0.1715221,86787.0,86784.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1764626909767,0.16,86787.0,86781.0,0.3723229]
["bitfinex-derivatives","BTCF0:USTF0",1764626909963,0.56,86787.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626910167,0.16,86787.0,86786.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1764626910969,0.57,86787.0,86784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626911173,0.5815221,86787.0,86782.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1764626911469,0.5815221,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626911666,0.5815221,86787.0,86786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764626912769,0.5815221,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626913173,0.5815221,86787.0,86784.0,0.0135224]
["bitfinex-derivatives","BTCF0:USTF0",1764626913464,0.5815221,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764626913676,0.5815221,86787.0,86786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764626914172,0.0115227,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626914373,0.5695227,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626914966,0.5685227,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626916274,0.5675227,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626916476,0.5675227,86782.0,86781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764626917077,0.5675227,86782.0,86781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626917280,0.3575227,86782.0,86781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626919090,0.15623584,86782.0,86781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626919392,0.29623584,86782.0,86781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626919992,0.30775854,86782.0,86781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626920591,0.14,86782.0,86781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626921179,0.00017282,86794.0,86781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764626921180,0.01169402,86794.0,86791.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1764626921392,0.17169402,86794.0,86791.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1764626921881,0.0115217,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626922081,0.61,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626922384,0.16,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626925998,0.0115218,86789.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626926299,0.6115218,86789.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626926801,0.3715218,86789.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626927006,0.5515218,86789.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626927711,0.2615218,86789.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626928603,0.2615218,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626928789,0.15,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626928986,0.153,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626929600,0.15,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626929801,0.153,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626930205,0.15,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626930502,0.152,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626931903,0.15,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626932204,0.152,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626933301,0.152,86789.0,86787.0,0.0515221]
["bitfinex-derivatives","BTCF0:USTF0",1764626933506,0.152,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626935599,0.15,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626935804,0.151,86789.0,86787.0,0.0615221]
["bitfinex-derivatives","BTCF0:USTF0",1764626936802,0.151,86789.0,86787.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764626937201,0.00017282,86794.0,86793.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1764626937397,0.15017282,86794.0,86793.0,0.4223213]
["bitfinex-derivatives","BTCF0:USTF0",1764626938109,0.15017282,86794.0,86793.0,0.3723213]
["bitfinex-derivatives","BTCF0:USTF0",1764626938594,0.00017282,86794.0,86793.0,0.3723213]
["bitfinex-derivatives","BTCF0:USTF0",1764626938800,0.00117282,86794.0,86793.0,0.3723213]
["bitfinex-derivatives","BTCF0:USTF0",1764626940698,0.00117282,86794.0,86793.0,0.5323213]
["bitfinex-derivatives","BTCF0:USTF0",1764626940906,0.07400313,86840.0,86816.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1764626941101,0.0115179,86819.0,86812.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1764626941303,0.0115179,86819.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626941304,0.51,86819.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626941505,0.51,86819.0,86814.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1764626941506,0.5215179,86819.0,86814.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1764626941709,0.2515179,86819.0,86814.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1764626942114,0.2515179,86819.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626942115,0.142,86819.0,86817.0,0.372318]
["bitfinex-derivatives","BTCF0:USTF0",1764626942303,0.13235929,86819.0,86817.0,0.372318]
["bitfinex-derivatives","BTCF0:USTF0",1764626942718,0.00373018,86841.0,86829.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1764626943019,0.14373018,86841.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626943204,0.30373018,86841.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626944012,0.011515,86840.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626944212,0.3608,86838.0,86830.0,0.15918823]
["bitfinex-derivatives","BTCF0:USTF0",1764626944421,0.6508,86838.0,86827.0,0.1723167]
["bitfinex-derivatives","BTCF0:USTF0",1764626944713,0.5008,86838.0,86827.0,0.1723167]
["bitfinex-derivatives","BTCF0:USTF0",1764626944919,0.8708,86838.0,86827.0,0.1723167]
["bitfinex-derivatives","BTCF0:USTF0",1764626945305,0.8708,86838.0,86827.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1764626945509,0.8738,86838.0,86827.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1764626946611,0.8738,86838.0,86828.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1764626947519,0.6048,86838.0,86833.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1764626947715,0.144,86838.0,86833.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1764626948220,0.144,86838.0,86835.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764626951307,0.30363566,86847.0,86840.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1764626951514,0.63363566,86847.0,86840.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1764626952011,0.46363566,86847.0,86843.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1764626952727,0.47814986,86847.0,86843.0,0.01153161]
["bitfinex-derivatives","BTCF0:USTF0",1764626952919,0.47814986,86847.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626952920,0.87914986,86847.0,86839.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1764626953315,0.87914986,86847.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764626953921,0.0115146,86844.0,86834.0,0.37214465]
["bitfinex-derivatives","BTCF0:USTF0",1764626954223,0.55,86844.0,86840.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1764626956014,0.551,86844.0,86834.0,0.37214465]
["bitfinex-derivatives","BTCF0:USTF0",1764626956416,0.501,86844.0,86840.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1764626956928,0.5,86844.0,86840.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1764626957121,0.141,86844.0,86840.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1764626958723,0.0115146,86843.0,86840.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1764626958925,0.6015146,86843.0,86840.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1764626959827,0.0115151,86840.0,86835.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764626960028,0.0115151,86840.0,86834.0,0.37214465]
["bitfinex-derivatives","BTCF0:USTF0",1764626960029,0.3115151,86840.0,86838.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764626960827,0.0115154,86838.0,86834.0,0.38366035]
["bitfinex-derivatives","BTCF0:USTF0",1764626961026,0.5315154,86838.0,86834.0,0.38366035]
["bitfinex-derivatives","BTCF0:USTF0",1764626961226,0.52,86838.0,86837.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1764626961620,0.27,86838.0,86837.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1764626962826,0.271,86838.0,86837.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1764626964128,0.151,86838.0,86837.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1764626967927,0.15,86838.0,86837.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1764626968525,0.57,86838.0,86836.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1764626968924,0.0115154,86837.0,86834.0,0.37214465]
["bitfinex-derivatives","BTCF0:USTF0",1764626969132,0.5915154,86837.0,86834.0,0.37214465]
["bitfinex-derivatives","BTCF0:USTF0",1764626970431,0.5915154,86837.0,86835.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764626970628,0.5915154,86837.0,86834.0,0.37214465]
["bitfinex-derivatives","BTCF0:USTF0",1764626971429,0.5915154,86837.0,86834.0,0.38366045]
["bitfinex-derivatives","BTCF0:USTF0",1764626972337,0.39802248,86837.0,86834.0,0.38366045]
["bitfinex-derivatives","BTCF0:USTF0",1764626972533,0.40953788,86837.0,86834.0,0.37214465]
["bitfinex-derivatives","BTCF0:USTF0",1764626974947,0.40953788,86837.0,86827.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1764626974948,0.0115166,86828.0,86827.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1764626975245,0.16,86828.0,86827.0,0.17260389]
["bitfinex-derivatives","BTCF0:USTF0",1764626982757,0.34,86828.0,86827.0,0.17260389]
["bitfinex-derivatives","BTCF0:USTF0",1764626983157,0.3515166,86828.0,86827.0,0.17260389]
["bitfinex-derivatives","BTCF0:USTF0",1764626985859,0.34,86828.0,86827.0,0.17260389]
["bitfinex-derivatives","BTCF0:USTF0",1764626986160,0.16,86828.0,86827.0,0.17260389]
["bitfinex-derivatives","BTCF0:USTF0",1764627000872,0.16,86828.0,86827.0,0.25426184]
["bitfinex-derivatives","BTCF0:USTF0",1764627001060,0.1522729,86828.0,86827.0,0.17260389]
["bitfinex-derivatives","BTCF0:USTF0",1764627001459,0.0115147,86843.0,86827.0,0.17260389]
["bitfinex-derivatives","BTCF0:USTF0",1764627001661,0.1615147,86843.0,86841.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1764627003066,0.15,86843.0,86841.0,0.1515148]
["bitfinex-derivatives","BTCF0:USTF0",1764627003274,0.15,86843.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627003275,0.00805869,86856.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627003568,0.57805869,86856.0,86852.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1764627003870,0.57805869,86856.0,86854.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1764627005570,0.58957159,86856.0,86851.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1764627005767,0.58957159,86856.0,86845.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627005768,0.0115142,86846.0,86845.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627005972,0.9523142,86846.0,86845.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627008068,0.15,86846.0,86845.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627011074,0.9423142,86846.0,86845.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627011271,0.011515,86840.0,86835.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764627011576,0.531515,86840.0,86835.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764627012679,0.531515,86840.0,86837.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764627013775,0.15,86840.0,86837.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764627014478,0.0115152,86839.0,86837.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764627014677,0.5715152,86839.0,86837.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764627014880,0.56,86839.0,86837.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764627015473,0.15,86839.0,86837.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764627015778,0.28,86839.0,86837.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764627016680,0.56,86839.0,86837.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764627016978,0.56,86839.0,86832.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1764627016979,0.0115153,86838.0,86832.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1764627017279,0.0115153,86838.0,86829.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627017280,0.5515153,86838.0,86829.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627017483,0.2415153,86838.0,86836.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1764627018982,0.5815153,86838.0,86836.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1764627019575,0.5815153,86838.0,86835.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764627022082,0.57,86838.0,86829.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627022490,0.0115161,86833.0,86830.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1764627022679,0.5715161,86833.0,86830.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1764627023282,0.0115164,86831.0,86830.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1764627023479,0.5615164,86831.0,86830.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1764627024089,0.5615164,86831.0,86829.0,0.01168922]
["bitfinex-derivatives","BTCF0:USTF0",1764627031305,0.16,86831.0,86829.0,0.01168922]
["bitfinex-derivatives","BTCF0:USTF0",1764627033197,0.0115164,86830.0,86829.0,0.01168922]
["bitfinex-derivatives","BTCF0:USTF0",1764627033498,0.1515164,86830.0,86829.0,0.01168922]
["bitfinex-derivatives","BTCF0:USTF0",1764627037514,0.14,86830.0,86829.0,0.01168922]
["bitfinex-derivatives","BTCF0:USTF0",1764627042706,0.57,86830.0,86829.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627044506,0.57,86830.0,86811.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1764627044507,0.0115186,86813.0,86811.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1764627044714,0.0115186,86813.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627044715,0.0115201,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627044908,0.5915201,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627045515,0.5895201,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627045713,0.5895201,86802.0,86801.0,0.35078915]
["bitfinex-derivatives","BTCF0:USTF0",1764627045915,0.58961971,86802.0,86801.0,0.35078915]
["bitfinex-derivatives","BTCF0:USTF0",1764627046314,0.58961971,86802.0,86801.0,0.35178915]
["bitfinex-derivatives","BTCF0:USTF0",1764627047217,0.58961971,86802.0,86801.0,0.35478915]
["bitfinex-derivatives","BTCF0:USTF0",1764627048819,0.58961971,86802.0,86793.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627048820,0.011521,86795.0,86794.0,0.01135382]
["bitfinex-derivatives","BTCF0:USTF0",1764627049021,0.92243927,86795.0,86793.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627049719,0.53636,86794.0,86793.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627049918,1.08636,86794.0,86793.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627050917,1.08536,86794.0,86793.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764627051715,1.08536,86794.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627051716,0.0115227,86782.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627051926,0.60160517,86782.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627053020,0.60160517,86782.0,86778.0,0.01145801]
["bitfinex-derivatives","BTCF0:USTF0",1764627053215,0.60160517,86782.0,86781.0,0.00658105]
["bitfinex-derivatives","BTCF0:USTF0",1764627053614,0.59602496,86782.0,86781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627054323,0.41333543,86782.0,86781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764627054521,0.56333543,86782.0,86781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764627054832,0.57485813,86782.0,86781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764627060519,0.16,86782.0,86781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764627061425,0.4,86782.0,86781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764627064923,0.41,86782.0,86781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764627066723,0.94652,86782.0,86781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764627069330,0.17,86782.0,86781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764627070540,0.55,86782.0,86781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764627072825,0.0115229,86781.0,86778.0,0.01145801]
["bitfinex-derivatives","BTCF0:USTF0",1764627073032,0.0115229,86781.0,86777.0,0.3723233]
["bitfinex-derivatives","BTCF0:USTF0",1764627073033,0.0115232,86779.0,86777.0,0.3723233]
["bitfinex-derivatives","BTCF0:USTF0",1764627073334,0.3215232,86779.0,86777.0,0.3723233]
["bitfinex-derivatives","BTCF0:USTF0",1764627073534,0.1415232,86779.0,86777.0,0.3723233]
["bitfinex-derivatives","BTCF0:USTF0",1764627073735,0.1415232,86779.0,86777.0,0.38544604]
["bitfinex-derivatives","BTCF0:USTF0",1764627074326,0.5515232,86779.0,86777.0,0.38544604]
["bitfinex-derivatives","BTCF0:USTF0",1764627074530,0.5515232,86779.0,86777.0,0.37392274]
["bitfinex-derivatives","BTCF0:USTF0",1764627074731,0.2315232,86779.0,86777.0,0.37392274]
["bitfinex-derivatives","BTCF0:USTF0",1764627074932,0.2355232,86779.0,86777.0,0.37392274]
["bitfinex-derivatives","BTCF0:USTF0",1764627075436,0.4465232,86779.0,86777.0,0.37392274]
["bitfinex-derivatives","BTCF0:USTF0",1764627078134,0.4465232,86779.0,86777.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1764627078441,0.02757842,86778.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627078734,0.1715233,86778.0,86776.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1764627079538,0.5845233,86778.0,86776.0,0.02427718]
["bitfinex-derivatives","BTCF0:USTF0",1764627079738,0.5845233,86778.0,86776.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1764627080335,0.0115238,86774.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627080527,0.5915238,86774.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627081736,0.61911445,86774.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627081937,0.62211445,86774.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627083341,0.63211445,86774.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627085237,0.6045238,86774.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627086344,0.2945238,86774.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627086540,1.0710038,86774.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627087836,1.0810038,86774.0,86773.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627088240,1.49705103,86774.0,86754.0,0.0813688]
["bitfinex-derivatives","BTCF0:USTF0",1764627088433,1.49705103,86774.0,86753.0,0.4421688]
["bitfinex-derivatives","BTCF0:USTF0",1764627088434,0.0115264,86755.0,86753.0,0.4421688]
["bitfinex-derivatives","BTCF0:USTF0",1764627088639,0.3915264,86755.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627088837,0.3915264,86755.0,86753.0,0.37412191]
["bitfinex-derivatives","BTCF0:USTF0",1764627089143,0.3915264,86755.0,86753.0,0.01332191]
["bitfinex-derivatives","BTCF0:USTF0",1764627089447,0.0115267,86752.0,86745.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764627089747,0.5415267,86752.0,86747.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1764627089946,0.5415267,86752.0,86725.0,0.01305399]
["bitfinex-derivatives","BTCF0:USTF0",1764627089947,0.0115299,86728.0,86725.0,0.01305399]
["bitfinex-derivatives","BTCF0:USTF0",1764627090143,0.0115299,86728.0,86722.0,0.09238713]
["bitfinex-derivatives","BTCF0:USTF0",1764627090144,0.0115304,86725.0,86722.0,0.09238713]
["bitfinex-derivatives","BTCF0:USTF0",1764627090348,0.5715304,86725.0,86722.0,0.09238713]
["bitfinex-derivatives","BTCF0:USTF0",1764627090739,0.0115311,86719.0,86718.0,0.37360557]
["bitfinex-derivatives","BTCF0:USTF0",1764627091048,0.16162952,86719.0,86718.0,0.37360557]
["bitfinex-derivatives","BTCF0:USTF0",1764627091638,0.61162952,86719.0,86718.0,0.37360557]
["bitfinex-derivatives","BTCF0:USTF0",1764627091833,0.60962952,86719.0,86718.0,0.37460557]
["bitfinex-derivatives","BTCF0:USTF0",1764627092348,0.60962952,86719.0,86710.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1764627092349,0.0095322,86711.0,86710.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1764627092655,0.9203322,86711.0,86710.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1764627093049,0.0115344,86695.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627093248,0.0001234,86694.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627093445,0.0115346,86693.0,86688.0,0.37397691]
["bitfinex-derivatives","BTCF0:USTF0",1764627093650,0.0115351,86689.0,86688.0,0.37397691]
["bitfinex-derivatives","BTCF0:USTF0",1764627093848,0.5315351,86689.0,86688.0,0.37397691]
["bitfinex-derivatives","BTCF0:USTF0",1764627094042,0.5315351,86689.0,86650.0,0.10145955]
["bitfinex-derivatives","BTCF0:USTF0",1764627094043,0.011536,86682.0,86680.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1764627094355,0.3609234,86681.0,86680.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1764627094550,1.4675234,86681.0,86680.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1764627094745,0.4969234,86681.0,86680.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1764627094947,0.8759234,86681.0,86680.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1764627095249,0.8159234,86681.0,86680.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1764627096853,0.8169234,86681.0,86680.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1764627098944,0.1511234,86681.0,86680.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1764627102447,0.2111234,86681.0,86680.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1764627104362,0.5111234,86681.0,86680.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1764627107665,0.0115372,86673.0,86672.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1764627107957,0.5415372,86673.0,86672.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1764627109463,0.0115388,86661.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627109649,0.3115388,86661.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627109964,0.15,86661.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627110160,0.21,86661.0,86660.0,0.37386243]
["bitfinex-derivatives","BTCF0:USTF0",1764627110463,0.55914294,86661.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627111159,0.30914294,86661.0,86660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764627111361,0.14914294,86661.0,86660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764627112568,0.41914294,86661.0,86660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764627113655,0.41914294,86661.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627114454,0.15914294,86661.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627114765,0.56914294,86661.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627116368,0.0115389,86660.0,86659.0,0.01320172]
["bitfinex-derivatives","BTCF0:USTF0",1764627116554,0.0115401,86651.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627116759,0.16,86651.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627117162,0.16,86651.0,86650.0,0.37402907]
["bitfinex-derivatives","BTCF0:USTF0",1764627117762,0.161,86651.0,86650.0,0.37402907]
["bitfinex-derivatives","BTCF0:USTF0",1764627118354,0.591,86651.0,86650.0,0.37402907]
["bitfinex-derivatives","BTCF0:USTF0",1764627118559,0.591,86651.0,86650.0,0.01322907]
["bitfinex-derivatives","BTCF0:USTF0",1764627118862,0.9518,86651.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627119064,0.0115411,86644.0,86640.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1764627119253,0.0115413,86642.0,86640.0,0.02461547]
["bitfinex-derivatives","BTCF0:USTF0",1764627119453,0.1715413,86642.0,86640.0,0.02461547]
["bitfinex-derivatives","BTCF0:USTF0",1764627119964,0.1715413,86642.0,86640.0,0.01307387]
["bitfinex-derivatives","BTCF0:USTF0",1764627120162,0.1715413,86642.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627120558,0.0115425,86633.0,86632.0,0.37385304]
["bitfinex-derivatives","BTCF0:USTF0",1764627120777,0.5415425,86633.0,86632.0,0.37385304]
["bitfinex-derivatives","BTCF0:USTF0",1764627121071,0.1715425,86633.0,86632.0,0.37385304]
["bitfinex-derivatives","BTCF0:USTF0",1764627121372,0.1715425,86633.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627121373,0.67247619,86633.0,86619.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764627121556,0.0115427,86632.0,86626.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1764627121756,0.15,86632.0,86629.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764627122459,0.0115428,86631.0,86626.0,0.01316972]
["bitfinex-derivatives","BTCF0:USTF0",1764627122660,0.0115428,86631.0,86627.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764627122661,0.1615428,86631.0,86627.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1764627123070,0.15,86631.0,86630.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1764627123876,0.152,86631.0,86630.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1764627125177,0.152,86631.0,86626.0,0.01282589]
["bitfinex-derivatives","BTCF0:USTF0",1764627125472,0.0115433,86628.0,86624.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1764627125660,0.1415433,86628.0,86624.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1764627125863,0.0115438,86624.0,86617.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1764627126059,0.1415438,86624.0,86620.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1764627126571,0.1415438,86624.0,86617.0,0.01306178]
["bitfinex-derivatives","BTCF0:USTF0",1764627126572,0.0115441,86621.0,86617.0,0.01306178]
["bitfinex-derivatives","BTCF0:USTF0",1764627126761,0.0115445,86618.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627126961,0.0115452,86613.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627127167,0.14,86613.0,86612.0,0.01167104]
["bitfinex-derivatives","BTCF0:USTF0",1764627127367,0.14,86613.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627127978,0.14,86613.0,86612.0,0.01313606]
["bitfinex-derivatives","BTCF0:USTF0",1764627129377,0.14,86613.0,86612.0,0.01413606]
["bitfinex-derivatives","BTCF0:USTF0",1764627131869,0.14,86613.0,86612.0,0.37493606]
["bitfinex-derivatives","BTCF0:USTF0",1764627133084,8.524e-05,86620.0,86619.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764627133379,0.16008524,86620.0,86619.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764627135585,0.16108524,86620.0,86619.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1764627138981,0.16108524,86620.0,86612.0,0.37393606]
["bitfinex-derivatives","BTCF0:USTF0",1764627139179,0.16108524,86620.0,86618.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764627139680,0.0115444,86619.0,86612.0,0.37393606]
["bitfinex-derivatives","BTCF0:USTF0",1764627139876,0.1715444,86619.0,86612.0,0.37393606]
["bitfinex-derivatives","BTCF0:USTF0",1764627140474,0.1715444,86619.0,86612.0,0.37493606]
["bitfinex-derivatives","BTCF0:USTF0",1764627140985,0.1715445,86619.0,86612.0,0.37493606]
["bitfinex-derivatives","BTCF0:USTF0",1764627141175,0.1715445,86619.0,86612.0,0.37393606]
["bitfinex-derivatives","BTCF0:USTF0",1764627141375,0.1715445,86619.0,86615.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1764627141677,0.16,86619.0,86617.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764627143580,0.161,86619.0,86617.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764627151190,0.161,86619.0,86618.0,0.0813688]
["bitfinex-derivatives","BTCF0:USTF0",1764627152095,0.1725445,86619.0,86617.0,0.0929133]
["bitfinex-derivatives","BTCF0:USTF0",1764627152293,0.1725445,86619.0,86618.0,0.0813688]
["bitfinex-derivatives","BTCF0:USTF0",1764627152792,0.1725445,86619.0,86618.0,0.0929133]
["bitfinex-derivatives","BTCF0:USTF0",1764627153191,0.1725445,86619.0,86618.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764627153393,0.0115449,86616.0,86614.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764627153593,0.1715449,86616.0,86614.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764627155206,0.16,86616.0,86614.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764627155905,0.16,86616.0,86614.0,0.0125451]
["bitfinex-derivatives","BTCF0:USTF0",1764627156608,0.0115449,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627156804,0.1715449,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627159401,0.00714689,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627159596,0.1715449,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627159796,0.7323449,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627160199,0.9723449,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627164417,0.5208,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627164713,0.3708,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627164919,0.5208,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627165815,0.9408,86615.0,86614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627168817,0.0115451,86614.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627169008,0.5815451,86614.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627170015,0.5825451,86614.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627171517,0.5875451,86614.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627171917,0.5875451,86614.0,86612.0,0.01012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627173716,0.5875451,86614.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627174525,0.1975451,86614.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627175236,0.1675451,86614.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627175831,0.5875451,86614.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627176425,0.5975451,86614.0,86612.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1764627178227,0.5975451,86614.0,86595.0,0.10145955]
["bitfinex-derivatives","BTCF0:USTF0",1764627178228,0.0115463,86605.0,86602.0,0.08260907]
["bitfinex-derivatives","BTCF0:USTF0",1764627178428,0.0115469,86601.0,86596.0,0.01447969]
["bitfinex-derivatives","BTCF0:USTF0",1764627178622,0.3608,86598.0,86592.0,0.09415707]
["bitfinex-derivatives","BTCF0:USTF0",1764627178823,0.5008,86598.0,86592.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1764627179220,0.00010666,86597.0,86592.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1764627179427,0.14010666,86597.0,86592.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1764627179932,0.14010666,86597.0,86592.0,0.02549717]
["bitfinex-derivatives","BTCF0:USTF0",1764627180128,0.0115476,86595.0,86592.0,0.01394917]
["bitfinex-derivatives","BTCF0:USTF0",1764627180330,0.16,86595.0,86588.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1764627180520,0.55,86595.0,86585.0,0.08260907]
["bitfinex-derivatives","BTCF0:USTF0",1764627180727,0.0115484,86590.0,86582.0,0.3723493]
["bitfinex-derivatives","BTCF0:USTF0",1764627181029,0.0115484,86589.0,86582.0,0.3723493]
["bitfinex-derivatives","BTCF0:USTF0",1764627181228,0.14,86589.0,86582.0,0.38661789]
["bitfinex-derivatives","BTCF0:USTF0",1764627181432,0.0115489,86586.0,86582.0,0.38661789]
["bitfinex-derivatives","BTCF0:USTF0",1764627181733,0.16,86586.0,86582.0,0.38661789]
["bitfinex-derivatives","BTCF0:USTF0",1764627182032,0.16,86586.0,86582.0,0.38761789]
["bitfinex-derivatives","BTCF0:USTF0",1764627182437,0.16,86586.0,86582.0,0.38661789]
["bitfinex-derivatives","BTCF0:USTF0",1764627182630,0.16,86586.0,86582.0,0.38761789]
["bitfinex-derivatives","BTCF0:USTF0",1764627185938,0.0115489,86585.0,86582.0,0.37606859]
["bitfinex-derivatives","BTCF0:USTF0",1764627186129,0.1715489,86585.0,86582.0,0.37606859]
["bitfinex-derivatives","BTCF0:USTF0",1764627186527,0.1501101,86592.0,86582.0,0.37606859]
["bitfinex-derivatives","BTCF0:USTF0",1764627186736,0.1501101,86592.0,86586.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764627186737,0.1615481,86592.0,86586.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764627186925,0.1615481,86592.0,86582.0,0.37606859]
["bitfinex-derivatives","BTCF0:USTF0",1764627186926,0.1615481,86592.0,86582.0,0.38761789]
["bitfinex-derivatives","BTCF0:USTF0",1764627187127,0.0115484,86589.0,86582.0,0.38761789]
["bitfinex-derivatives","BTCF0:USTF0",1764627187333,0.16,86589.0,86582.0,0.37606859]
["bitfinex-derivatives","BTCF0:USTF0",1764627187731,0.0115485,86588.0,86583.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1764627187942,0.1615485,86588.0,86583.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1764627188843,0.15,86588.0,86582.0,0.38761789]
["bitfinex-derivatives","BTCF0:USTF0",1764627189537,0.0115487,86587.0,86582.0,0.38761789]
["bitfinex-derivatives","BTCF0:USTF0",1764627189835,0.1415487,86587.0,86582.0,0.38761789]
["bitfinex-derivatives","BTCF0:USTF0",1764627190843,0.1415487,86587.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627191235,0.0115491,86584.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627191541,0.1615491,86584.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627191742,0.1615491,86584.0,86582.0,0.37606859]
["bitfinex-derivatives","BTCF0:USTF0",1764627192842,0.1615491,86584.0,86583.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1764627192843,0.15,86584.0,86583.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1764627193142,0.15,86584.0,86583.0,0.0125492]
["bitfinex-derivatives","BTCF0:USTF0",1764627193344,0.54163508,86584.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627193852,0.90243508,86584.0,86583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627194140,0.0115523,86560.0,86559.0,0.08260907]
["bitfinex-derivatives","BTCF0:USTF0",1764627194446,0.15009521,86560.0,86558.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1764627194845,0.15009521,86560.0,86559.0,0.00108609]
["bitfinex-derivatives","BTCF0:USTF0",1764627195044,0.15009521,86560.0,86559.0,0.01560094]
["bitfinex-derivatives","BTCF0:USTF0",1764627195937,0.51089521,86560.0,86559.0,0.01560094]
["bitfinex-derivatives","BTCF0:USTF0",1764627196545,0.51089521,86560.0,86559.0,0.01760094]
["bitfinex-derivatives","BTCF0:USTF0",1764627196941,0.51089521,86560.0,86559.0,0.01560094]
["bitfinex-derivatives","BTCF0:USTF0",1764627197139,0.51189521,86560.0,86559.0,0.01560094]
["bitfinex-derivatives","BTCF0:USTF0",1764627197335,0.72189521,86560.0,86559.0,0.00108609]
["bitfinex-derivatives","BTCF0:USTF0",1764627197543,0.89189521,86560.0,86555.0,0.01386622]
["bitfinex-derivatives","BTCF0:USTF0",1764627197849,0.0115532,86553.0,86549.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764627198147,0.0115536,86550.0,86549.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764627198344,0.15,86550.0,86549.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764627199446,0.15,86550.0,86549.0,0.00108326]
["bitfinex-derivatives","BTCF0:USTF0",1764627200144,0.15,86550.0,86549.0,0.02761017]
["bitfinex-derivatives","BTCF0:USTF0",1764627200443,0.15,86550.0,86549.0,0.01605647]
["bitfinex-derivatives","BTCF0:USTF0",1764627202643,0.15,86550.0,86549.0,0.02761017]
["bitfinex-derivatives","BTCF0:USTF0",1764627202841,0.15,86550.0,86549.0,0.01605647]
["bitfinex-derivatives","BTCF0:USTF0",1764627206554,0.1601254,86559.0,86549.0,0.01605647]
["bitfinex-derivatives","BTCF0:USTF0",1764627206555,0.14221578,86559.0,86549.0,0.01605647]
["bitfinex-derivatives","BTCF0:USTF0",1764627206743,0.0115533,86553.0,86549.0,0.01605647]
["bitfinex-derivatives","BTCF0:USTF0",1764627206938,0.0115536,86550.0,86549.0,0.01605647]
["bitfinex-derivatives","BTCF0:USTF0",1764627207144,0.6015536,86550.0,86549.0,0.01605647]
["bitfinex-derivatives","BTCF0:USTF0",1764627207345,0.9623536,86550.0,86549.0,0.00208326]
["bitfinex-derivatives","BTCF0:USTF0",1764627207551,0.9623536,86550.0,86517.0,0.44340907]
["bitfinex-derivatives","BTCF0:USTF0",1764627207552,0.0115574,86522.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627207743,0.35,86522.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627207942,0.0115575,86521.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627208145,0.011559,86510.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627208453,0.011559,86510.0,86509.0,0.01360863]
["bitfinex-derivatives","BTCF0:USTF0",1764627208454,0.529,86510.0,86509.0,0.01360863]
["bitfinex-derivatives","BTCF0:USTF0",1764627208650,0.52912314,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627208848,0.68924854,86510.0,86500.0,0.3723602]
["bitfinex-derivatives","BTCF0:USTF0",1764627209153,0.29912314,86510.0,86500.0,0.3723602]
["bitfinex-derivatives","BTCF0:USTF0",1764627209351,0.29912314,86510.0,86503.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764627209352,0.31924854,86510.0,86503.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764627209543,0.31824854,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627209744,0.31824854,86510.0,86509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627210054,0.15812314,86510.0,86509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627210748,0.60812314,86510.0,86509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627210943,0.0115591,86509.0,86503.0,0.01172654]
["bitfinex-derivatives","BTCF0:USTF0",1764627211144,0.5815591,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627211344,0.57,86509.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627211544,0.5815592,86509.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627212046,0.5815592,86509.0,86500.0,0.37446772]
["bitfinex-derivatives","BTCF0:USTF0",1764627212246,0.0115596,86506.0,86500.0,0.37546772]
["bitfinex-derivatives","BTCF0:USTF0",1764627212452,0.16,86506.0,86500.0,0.37546772]
["bitfinex-derivatives","BTCF0:USTF0",1764627212853,0.46,86506.0,86500.0,0.37446772]
["bitfinex-derivatives","BTCF0:USTF0",1764627213059,0.0115596,86505.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627213362,0.3615596,86505.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627214451,0.16,86505.0,86500.0,0.38602802]
["bitfinex-derivatives","BTCF0:USTF0",1764627214647,0.16,86505.0,86503.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764627222674,0.16,86505.0,86500.0,0.37446772]
["bitfinex-derivatives","BTCF0:USTF0",1764627222876,0.01156,86503.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627223169,0.61156,86503.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627223569,0.0115603,86500.0,86499.0,0.01390836]
["bitfinex-derivatives","BTCF0:USTF0",1764627223769,0.0115604,86499.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627223970,0.14,86499.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627224476,0.0115608,86497.0,86493.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1764627224777,0.1715608,86497.0,86493.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1764627225182,0.16,86497.0,86495.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1764627225377,0.16,86497.0,86492.0,0.01369635]
["bitfinex-derivatives","BTCF0:USTF0",1764627225580,0.0115608,86496.0,86490.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1764627225882,0.0115612,86494.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764627226081,8.64e-05,86493.0,86490.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1764627226283,0.1600864,86493.0,86492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627227074,0.1600864,86493.0,86490.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1764627227877,0.1600864,86493.0,86492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627229381,0.1600864,86493.0,86490.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764627229586,0.1600864,86493.0,86490.0,0.0125615]
["bitfinex-derivatives","BTCF0:USTF0",1764627230178,0.1500864,86493.0,86492.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1764627230377,0.1600864,86493.0,86492.0,0.0125614]
["bitfinex-derivatives","BTCF0:USTF0",1764627230889,0.0115591,86509.0,86500.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764627231088,0.14,86509.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627231689,0.14,86509.0,86506.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1764627231880,0.00011909,86508.0,86504.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1764627232081,0.14011909,86508.0,86506.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1764627232281,0.15167839,86508.0,86502.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1764627232481,0.14011909,86508.0,86505.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1764627233277,0.15167839,86508.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627233684,0.0115596,86506.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627233885,0.1615596,86506.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627234086,0.15,86506.0,86503.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764627234287,0.15,86506.0,86500.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1764627235191,0.15,86506.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627235395,0.15,86506.0,86493.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764627235396,0.0115604,86500.0,86493.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764627235587,0.0115608,86497.0,86490.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1764627235787,0.14,86497.0,86492.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1764627236095,0.0115608,86496.0,86489.0,0.03720566]
["bitfinex-derivatives","BTCF0:USTF0",1764627236293,0.1515608,86496.0,86489.0,0.03720566]
["bitfinex-derivatives","BTCF0:USTF0",1764627236491,0.0115612,86494.0,86489.0,0.03720566]
["bitfinex-derivatives","BTCF0:USTF0",1764627236695,0.0115616,86490.0,86489.0,0.02564396]
["bitfinex-derivatives","BTCF0:USTF0",1764627236884,0.32085402,86500.0,86490.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764627237080,0.46085402,86500.0,86490.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1764627237397,0.0115612,86494.0,86491.0,0.01806954]
["bitfinex-derivatives","BTCF0:USTF0",1764627237597,0.15,86494.0,86489.0,0.02564396]
["bitfinex-derivatives","BTCF0:USTF0",1764627237797,0.15,86494.0,86490.0,0.01806954]
["bitfinex-derivatives","BTCF0:USTF0",1764627237999,0.15,86494.0,86489.0,0.02564396]
["bitfinex-derivatives","BTCF0:USTF0",1764627238394,0.0115612,86493.0,86489.0,0.03720566]
["bitfinex-derivatives","BTCF0:USTF0",1764627238598,0.15,86493.0,86492.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1764627240299,0.15,86493.0,86490.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1764627240702,0.15,86493.0,86489.0,0.02564396]
["bitfinex-derivatives","BTCF0:USTF0",1764627241201,0.15,86493.0,86490.0,0.01806986]
["bitfinex-derivatives","BTCF0:USTF0",1764627241497,0.15,86493.0,86491.0,0.02963126]
["bitfinex-derivatives","BTCF0:USTF0",1764627241800,0.15,86493.0,86492.0,0.01806986]
["bitfinex-derivatives","BTCF0:USTF0",1764627243200,0.0115614,86492.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764627243395,0.5615614,86492.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764627243794,0.0115616,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764627244000,0.58825526,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764627244398,0.5615616,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764627244600,0.5615616,86490.0,86477.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764627244601,0.011563,86480.0,86477.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764627244902,0.16,86480.0,86479.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1764627245202,0.16,86480.0,86479.0,0.02547833]
["bitfinex-derivatives","BTCF0:USTF0",1764627246007,0.16,86480.0,86479.0,0.02647833]
["bitfinex-derivatives","BTCF0:USTF0",1764627246997,0.16012443,86480.0,86479.0,0.01491523]
["bitfinex-derivatives","BTCF0:USTF0",1764627252612,0.17168743,86480.0,86479.0,0.01491523]
["bitfinex-derivatives","BTCF0:USTF0",1764627253518,0.16012443,86480.0,86479.0,0.01491523]
["bitfinex-derivatives","BTCF0:USTF0",1764627267939,0.16012443,86480.0,86479.0,0.0975243]
["bitfinex-derivatives","BTCF0:USTF0",1764627268443,0.16012443,86480.0,86479.0,0.01491523]
["bitfinex-derivatives","BTCF0:USTF0",1764627268838,0.0115571,86524.0,86493.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764627268839,0.3608,86504.0,86493.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1764627269037,0.0115599,86503.0,86495.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1764627269242,0.1515599,86503.0,86498.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1764627269844,0.00014218,86502.0,86501.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1764627270045,0.14014218,86502.0,86501.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1764627270239,0.14014218,86502.0,86498.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1764627270440,0.14014218,86502.0,86501.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764627271845,0.16014218,86502.0,86501.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764627272541,0.15074876,86502.0,86501.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764627272739,0.00017337,86509.0,86508.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1764627273647,0.00025566,86509.0,86508.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1764627274250,0.00025566,86509.0,86508.0,0.09396354]
["bitfinex-derivatives","BTCF0:USTF0",1764627274648,0.00025566,86509.0,86508.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1764627274848,0.00025566,86509.0,86508.0,0.09396664]
["bitfinex-derivatives","BTCF0:USTF0",1764627275151,0.00025566,86509.0,86508.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1764627275546,0.00025566,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627275547,0.14025566,86509.0,86506.0,0.08236845]
["bitfinex-derivatives","BTCF0:USTF0",1764627275954,0.14025566,86509.0,86504.0,0.08236845]
["bitfinex-derivatives","BTCF0:USTF0",1764627276142,0.14025566,86509.0,86503.0,0.08236845]
["bitfinex-derivatives","BTCF0:USTF0",1764627277044,0.14025566,86509.0,86505.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1764627277351,0.14025566,86509.0,86504.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764627278449,0.14025566,86509.0,86507.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1764627278753,0.07025566,86509.0,86507.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1764627279549,0.3608,86521.0,86520.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1764627279746,0.5108,86521.0,86520.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1764627281546,0.5118,86521.0,86520.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1764627281745,0.5118,86521.0,86516.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1764627282353,0.151,86521.0,86518.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1764627285555,0.141,86521.0,86518.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1764627286760,0.001,86521.0,86518.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1764627287157,0.00017337,86529.0,86528.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764627287656,0.14017337,86529.0,86528.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764627288357,0.14117337,86529.0,86528.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764627288960,0.14017337,86529.0,86528.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764627289153,0.14117337,86529.0,86528.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764627289551,0.00117337,86529.0,86528.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764627289859,0.15117337,86529.0,86528.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764627290862,0.15117337,86529.0,86522.0,0.3723573]
["bitfinex-derivatives","BTCF0:USTF0",1764627291258,0.15117337,86529.0,86526.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1764627291259,0.00080632,86529.0,86526.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1764627291968,0.3608,86540.0,86533.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764627292162,0.0115551,86539.0,86533.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764627292462,0.1715551,86539.0,86530.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1764627292671,0.3608,86533.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627292868,0.5108,86533.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627293757,0.001,86529.0,86523.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1764627294468,0.3608,86540.0,86534.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764627294653,0.0115551,86539.0,86533.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764627294957,0.1415551,86539.0,86533.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764627295157,0.0115555,86536.0,86529.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1764627295356,0.1715555,86536.0,86529.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1764627296169,0.16,86536.0,86533.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764627297168,0.161,86536.0,86533.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764627297663,0.16,86536.0,86533.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764627297971,0.161,86536.0,86533.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1764627301373,0.161,86536.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627301374,0.001,86536.0,86535.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1764627301574,0.00017337,86545.0,86544.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1764627301772,0.00017337,86545.0,86544.0,0.3723544]
["bitfinex-derivatives","BTCF0:USTF0",1764627303576,0.3608,86567.0,86546.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1764627303766,0.3608,86567.0,86565.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1764627303767,0.4908,86567.0,86565.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1764627303966,0.4908,86567.0,86557.0,0.52110262]
["bitfinex-derivatives","BTCF0:USTF0",1764627303967,0.00363064,86570.0,86569.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1764627304575,0.00017337,86578.0,86564.0,0.89844]
["bitfinex-derivatives","BTCF0:USTF0",1764627304776,0.14017337,86578.0,86576.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1764627304980,0.15017337,86578.0,86576.0,0.1515501]
["bitfinex-derivatives","BTCF0:USTF0",1764627305172,0.3608,86601.0,86597.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1764627305368,0.4908,86601.0,86597.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1764627305873,0.3608,86605.0,86602.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1764627306176,0.00017327,86612.0,86608.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1764627306377,0.00017327,86612.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627306878,0.3608,86647.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627306879,0.3608,86638.0,86612.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1764627307178,0.3608,86638.0,86611.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1764627307179,0.3608,86638.0,86622.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1764627307364,0.4908,86638.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627309265,0.4908,86638.0,86625.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1764627309463,0.4918,86638.0,86630.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1764627310380,0.4918,86638.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627310381,0.4918,86638.0,86625.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1764627310980,0.4908,86638.0,86625.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1764627311182,0.4918,86638.0,86625.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1764627312087,0.4918,86638.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627312783,0.4908,86638.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627312984,0.4918,86638.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627313181,0.0115421,86637.0,86624.0,0.3723437]
["bitfinex-derivatives","BTCF0:USTF0",1764627313384,0.14,86637.0,86624.0,0.3723437]
["bitfinex-derivatives","BTCF0:USTF0",1764627313985,0.14,86637.0,86627.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1764627314682,0.14,86637.0,86630.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1764627314885,0.14,86637.0,86633.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1764627315787,0.141,86637.0,86633.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1764627316492,0.141,86637.0,86633.0,0.3723424]
["bitfinex-derivatives","BTCF0:USTF0",1764627316981,0.141,86637.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627317294,0.141,86637.0,86631.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1764627317585,0.141,86637.0,86632.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1764627318793,0.141,86637.0,86629.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764627319177,0.141,86637.0,86625.0,0.3723436]
["bitfinex-derivatives","BTCF0:USTF0",1764627319993,0.0115422,86636.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627320183,0.0115427,86632.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627320379,0.1615427,86632.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627320581,0.0115431,86629.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627320781,0.0115439,86623.0,86622.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764627320995,0.1515439,86623.0,86622.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764627321793,0.14,86623.0,86622.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764627322191,0.14,86623.0,86622.0,0.01171716]
["bitfinex-derivatives","BTCF0:USTF0",1764627322598,0.3608,86638.0,86634.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1764627322788,0.15,86638.0,86634.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1764627323387,0.15,86638.0,86637.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1764627324495,0.0115401,86652.0,86637.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1764627324790,0.16011354,86640.0,86637.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1764627325597,0.3608,86664.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627325902,0.5208,86664.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627326202,0.5208,86664.0,86654.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1764627326586,0.5208,86664.0,86658.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1764627326793,0.5208,86664.0,86658.0,0.02648335]
["bitfinex-derivatives","BTCF0:USTF0",1764627327190,0.16,86664.0,86663.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1764627328795,0.3608,86683.0,86678.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1764627329098,0.15,86681.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627329299,0.05,86681.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627329793,0.3608,86705.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627329995,0.4808,86705.0,86690.0,0.52228264]
["bitfinex-derivatives","BTCF0:USTF0",1764627330389,0.4808,86705.0,86690.0,0.3723349]
["bitfinex-derivatives","BTCF0:USTF0",1764627330787,0.4808,86705.0,86689.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627330788,0.0115342,86696.0,86689.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627330993,0.3608,86690.0,86689.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627331297,0.5208,86690.0,86689.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627332483,0.5218,86690.0,86689.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627333197,0.5208,86690.0,86689.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627333397,0.5218,86690.0,86689.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627333697,0.5218,86690.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627333698,0.0115364,86680.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627333893,0.1515364,86680.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627334394,0.14,86680.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627335398,0.14,86680.0,86672.0,0.3723372]
["bitfinex-derivatives","BTCF0:USTF0",1764627336295,0.14,86680.0,86678.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1764627344403,0.00017269,86685.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627344607,0.15017269,86685.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627345601,0.15017269,86685.0,86684.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1764627345799,0.00017269,86685.0,86684.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1764627349998,0.14017269,86685.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627350198,0.14017269,86685.0,86682.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1764627350901,0.14017269,86685.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627351302,0.0115361,86682.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627351503,0.1515361,86682.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627351710,0.0115366,86678.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627351902,0.1615366,86678.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627352812,0.15,86678.0,86673.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1764627353015,0.15,86678.0,86675.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1764627353508,0.15,86678.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627353709,0.3608,86675.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627353912,0.0115379,86668.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627354120,0.1615379,86668.0,86667.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627354410,0.0115391,86659.0,86653.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1764627354613,0.0115397,86655.0,86653.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1764627354811,0.1515397,86655.0,86653.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1764627356512,0.5215397,86655.0,86653.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1764627356715,0.0115408,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627356918,0.1415408,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627357217,0.1615408,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627357403,0.1415408,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627357809,0.14165431,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627359014,0.14265431,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627359717,0.14165431,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627359915,0.14265431,86646.0,86645.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1764627361308,0.58111351,86646.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627361509,0.0115429,86631.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627361709,0.0115429,86631.0,86622.0,0.01546381]
["bitfinex-derivatives","BTCF0:USTF0",1764627361710,0.3608,86629.0,86622.0,0.01546381]
["bitfinex-derivatives","BTCF0:USTF0",1764627361918,0.3608,86629.0,86600.0,0.36091691]
["bitfinex-derivatives","BTCF0:USTF0",1764627361919,0.0115468,86601.0,86600.0,0.36091691]
["bitfinex-derivatives","BTCF0:USTF0",1764627362112,0.15167392,86601.0,86600.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1764627362318,0.51247392,86601.0,86600.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1764627362512,0.0115479,86593.0,86592.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764627362724,0.5023479,86593.0,86592.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1764627362917,0.8608,86593.0,86567.0,0.08223817]
["bitfinex-derivatives","BTCF0:USTF0",1764627363118,0.8608,86593.0,86571.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1764627363119,0.3608,86580.0,86571.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1764627363423,0.5208,86580.0,86579.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1764627363618,0.52091771,86580.0,86579.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1764627365208,0.0115536,86550.0,86532.0,0.01805181]
["bitfinex-derivatives","BTCF0:USTF0",1764627365414,0.520887,86550.0,86533.0,0.08223817]
["bitfinex-derivatives","BTCF0:USTF0",1764627365623,0.520887,86550.0,86521.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1764627365624,0.3608,86534.0,86532.0,0.01535939]
["bitfinex-derivatives","BTCF0:USTF0",1764627365807,9.447e-05,86533.0,86521.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1764627366009,0.16009447,86533.0,86513.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1764627366309,0.16009447,86533.0,86523.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764627366510,0.15715297,86533.0,86531.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1764627366721,0.15715297,86533.0,86531.0,0.00014671]
["bitfinex-derivatives","BTCF0:USTF0",1764627366908,0.011556,86532.0,86531.0,0.00014671]
["bitfinex-derivatives","BTCF0:USTF0",1764627367111,0.151556,86532.0,86523.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764627367320,0.3608,86524.0,86523.0,0.0154858]
["bitfinex-derivatives","BTCF0:USTF0",1764627367511,0.48792645,86524.0,86523.0,0.0154858]
["bitfinex-derivatives","BTCF0:USTF0",1764627367832,0.0115582,86516.0,86494.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1764627368123,0.3608,86497.0,86494.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1764627368717,0.3608,86497.0,86495.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1764627369219,0.3608,86497.0,86494.0,0.33889664]
["bitfinex-derivatives","BTCF0:USTF0",1764627369522,0.3608,86503.0,86498.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1764627370111,0.00017339,86504.0,86503.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1764627370321,0.00017339,86504.0,86503.0,0.3723599]
["bitfinex-derivatives","BTCF0:USTF0",1764627370516,0.00010704,86515.0,86514.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1764627372520,0.00010704,86515.0,86509.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1764627372828,0.3608,86511.0,86509.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1764627374237,0.00010704,86515.0,86514.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1764627374824,0.00017339,86523.0,86519.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1764627375428,0.3608,86527.0,86519.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1764627375429,0.3608,86543.0,86541.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764627375623,0.3608,86543.0,86536.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1764627375930,9.095e-05,86542.0,86537.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1764627376226,9.095e-05,86542.0,86536.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627376422,9.095e-05,86542.0,86536.0,0.5515954]
["bitfinex-derivatives","BTCF0:USTF0",1764627376629,0.3608,86540.0,86536.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627377427,0.3608,86540.0,86537.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1764627378117,0.3618,86540.0,86537.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1764627378323,0.001,86540.0,86537.0,0.1715553]
["bitfinex-derivatives","BTCF0:USTF0",1764627378724,9.095e-05,86542.0,86541.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1764627380333,0.36089095,86542.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627380527,0.36089095,86542.0,86538.0,0.3823952]
["bitfinex-derivatives","BTCF0:USTF0",1764627383025,0.15145439,86542.0,86538.0,0.3823952]
["bitfinex-derivatives","BTCF0:USTF0",1764627383432,0.00017327,86548.0,86547.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1764627383629,0.3608,86572.0,86547.0,0.331554]
["bitfinex-derivatives","BTCF0:USTF0",1764627383832,0.5208,86572.0,86568.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1764627384036,9.828e-05,86571.0,86568.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1764627384248,0.25204436,86610.0,86586.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764627384249,0.3608,86593.0,86586.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1764627384539,0.5108,86593.0,86589.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1764627385445,0.5118,86593.0,86589.0,0.0150615]
["bitfinex-derivatives","BTCF0:USTF0",1764627385735,0.5118,86593.0,86590.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1764627386733,0.5118,86593.0,86589.0,0.01496286]
["bitfinex-derivatives","BTCF0:USTF0",1764627386928,0.5118,86593.0,86582.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627387139,0.3608,86586.0,86582.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627387338,0.5108,86586.0,86582.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627388341,0.5108,86586.0,86582.0,0.02679155]
["bitfinex-derivatives","BTCF0:USTF0",1764627388535,0.5108,86586.0,86582.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627389443,0.0115489,86585.0,86582.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627389644,0.1715489,86585.0,86582.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627391134,0.0115505,86574.0,86572.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764627391336,0.0115507,86572.0,86570.0,0.01466723]
["bitfinex-derivatives","BTCF0:USTF0",1764627391546,0.3608,86571.0,86570.0,0.01466723]
["bitfinex-derivatives","BTCF0:USTF0",1764627391841,0.5208,86571.0,86552.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1764627392044,0.3608,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627392247,0.5108,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627393544,0.8716,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627393942,0.8716,86554.0,86541.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1764627393943,0.0115537,86549.0,86541.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1764627394248,0.3608,86542.0,86541.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1764627394445,0.5208,86542.0,86541.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1764627394642,0.5208,86542.0,86541.0,0.55466072]
["bitfinex-derivatives","BTCF0:USTF0",1764627395249,0.5208,86542.0,86541.0,0.01470072]
["bitfinex-derivatives","BTCF0:USTF0",1764627395452,0.5208,86542.0,86534.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1764627395646,0.3608,86535.0,86534.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1764627395956,0.5108,86535.0,86534.0,0.0266141]
["bitfinex-derivatives","BTCF0:USTF0",1764627396253,0.5098,86535.0,86534.0,0.0150585]
["bitfinex-derivatives","BTCF0:USTF0",1764627396442,0.5098,86535.0,86533.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627396847,0.5098,86535.0,86534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627397650,0.5098,86535.0,86533.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627397847,0.5098,86535.0,86533.0,0.01485045]
["bitfinex-derivatives","BTCF0:USTF0",1764627399341,0.5108,86535.0,86533.0,0.01485045]
["bitfinex-derivatives","BTCF0:USTF0",1764627401856,0.5108,86535.0,86533.0,0.02640625]
["bitfinex-derivatives","BTCF0:USTF0",1764627402263,0.151,86535.0,86533.0,0.02640625]
["bitfinex-derivatives","BTCF0:USTF0",1764627402471,0.15,86535.0,86533.0,0.02640625]
["bitfinex-derivatives","BTCF0:USTF0",1764627404065,0.15,86535.0,86533.0,0.01485045]
["bitfinex-derivatives","BTCF0:USTF0",1764627404667,0.15,86535.0,86534.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764627405474,0.5108,86535.0,86533.0,0.01485045]
["bitfinex-derivatives","BTCF0:USTF0",1764627406067,0.34145568,86535.0,86533.0,0.01485045]
["bitfinex-derivatives","BTCF0:USTF0",1764627406267,0.48145568,86535.0,86533.0,0.01485045]
["bitfinex-derivatives","BTCF0:USTF0",1764627406668,0.48245568,86535.0,86533.0,0.01485045]
["bitfinex-derivatives","BTCF0:USTF0",1764627407184,0.49401128,86535.0,86533.0,0.01485045]
["bitfinex-derivatives","BTCF0:USTF0",1764627407477,0.49401128,86535.0,86533.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1764627407663,0.49401128,86535.0,86503.0,0.09239911]
["bitfinex-derivatives","BTCF0:USTF0",1764627407664,0.0115587,86512.0,86503.0,0.09239911]
["bitfinex-derivatives","BTCF0:USTF0",1764627407863,0.0115587,86512.0,86511.0,0.03491481]
["bitfinex-derivatives","BTCF0:USTF0",1764627407864,0.5123587,86512.0,86511.0,0.03491481]
["bitfinex-derivatives","BTCF0:USTF0",1764627408166,0.5123587,86512.0,86511.0,0.02592761]
["bitfinex-derivatives","BTCF0:USTF0",1764627408775,0.51246543,86512.0,86511.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1764627410059,0.51246543,86512.0,86499.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1764627410060,0.0115598,86504.0,86482.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1764627410264,0.3608,86486.0,86485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764627410471,0.51090673,86486.0,86485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764627410674,0.51090673,86486.0,86485.0,0.02371868]
["bitfinex-derivatives","BTCF0:USTF0",1764627410866,0.51090673,86486.0,86485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764627411265,0.51090673,86486.0,86485.0,0.03516597]
["bitfinex-derivatives","BTCF0:USTF0",1764627411468,0.51090673,86486.0,86485.0,0.0205623]
["bitfinex-derivatives","BTCF0:USTF0",1764627411868,0.51090673,86486.0,86485.0,0.0215623]
["bitfinex-derivatives","BTCF0:USTF0",1764627412275,0.51090673,86486.0,86485.0,0.03633954]
["bitfinex-derivatives","BTCF0:USTF0",1764627412576,0.51090673,86486.0,86485.0,0.02477724]
["bitfinex-derivatives","BTCF0:USTF0",1764627413164,0.00010673,86486.0,86485.0,0.02477724]
["bitfinex-derivatives","BTCF0:USTF0",1764627415071,0.14010673,86486.0,86485.0,0.02477724]
["bitfinex-derivatives","BTCF0:USTF0",1764627417173,0.14010673,86486.0,86485.0,0.02409911]
["bitfinex-derivatives","BTCF0:USTF0",1764627417678,0.14010673,86486.0,86485.0,0.01409911]
["bitfinex-derivatives","BTCF0:USTF0",1764627417872,0.14010673,86486.0,86471.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764627418079,0.3608,86472.0,86471.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764627418272,0.5208,86472.0,86471.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764627419072,0.5208,86472.0,86471.0,0.02757061]
["bitfinex-derivatives","BTCF0:USTF0",1764627420374,0.16,86472.0,86471.0,0.02757061]
["bitfinex-derivatives","BTCF0:USTF0",1764627420672,0.3608,86481.0,86480.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764627420864,0.5108,86481.0,86479.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1764627421270,0.00010673,86486.0,86485.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1764627421665,0.00017339,86494.0,86493.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1764627424479,0.25204436,86530.0,86493.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1764627424480,0.3608,86534.0,86515.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1764627424783,0.14,86534.0,86530.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1764627425471,0.3608,86542.0,86540.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1764627425472,0.00017339,86541.0,86540.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1764627425670,0.13017339,86541.0,86540.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1764627426482,0.13017339,86541.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627426978,0.13017339,86541.0,86536.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1764627427183,0.13017339,86541.0,86539.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1764627427381,0.13117339,86541.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627428282,0.13017339,86541.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627429083,0.3608,86539.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627429386,0.0115552,86538.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627429686,0.1515552,86538.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627430683,0.14,86538.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627431183,0.141,86538.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627433387,0.1525552,86538.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627433887,0.141,86538.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627434078,0.14,86538.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627434888,0.141,86538.0,86535.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764627435286,0.141,86538.0,86535.0,0.5515955]
["bitfinex-derivatives","BTCF0:USTF0",1764627436884,0.001,86538.0,86535.0,0.5515955]
["bitfinex-derivatives","BTCF0:USTF0",1764627437086,0.00017339,86541.0,86540.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1764627439275,0.3608,86555.0,86540.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764627439485,0.5208,86555.0,86554.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1764627441091,0.5218,86555.0,86554.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1764627441385,0.5218,86555.0,86554.0,0.01480632]
["bitfinex-derivatives","BTCF0:USTF0",1764627441583,0.0115539,86548.0,86546.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627441890,0.3608,86547.0,86546.0,0.01513518]
["bitfinex-derivatives","BTCF0:USTF0",1764627442188,0.5108,86547.0,86546.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627442687,0.5108,86547.0,86546.0,0.01508884]
["bitfinex-derivatives","BTCF0:USTF0",1764627442891,0.5108,86547.0,86546.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627443591,0.5118,86547.0,86546.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627444286,0.5118,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627446588,0.5108,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627447383,0.5118,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627448689,0.5108,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627448891,0.5118,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627449491,0.5108,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627449791,0.5118,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627451283,0.31721929,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627452086,0.31621929,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627452281,0.13297974,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627452493,0.49377974,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627455185,0.49277974,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627455382,0.49377974,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627456396,0.49277974,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627456696,0.49377974,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627457894,0.161,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627458194,0.16,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627458390,0.161,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627459094,0.16,86547.0,86546.0,0.01514815]
["bitfinex-derivatives","BTCF0:USTF0",1764627459797,0.3608,86557.0,86556.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764627459983,0.4908,86557.0,86556.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764627461899,0.13,86557.0,86556.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764627462600,0.131,86557.0,86556.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764627464200,0.13,86557.0,86556.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764627464403,0.131,86557.0,86556.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1764627465306,0.3608,86574.0,86562.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1764627465599,0.3608,86574.0,86562.0,0.02960836]
["bitfinex-derivatives","BTCF0:USTF0",1764627465600,0.14017339,86563.0,86562.0,0.02960836]
["bitfinex-derivatives","BTCF0:USTF0",1764627467102,0.3608,86581.0,86574.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1764627467400,0.3608,86581.0,86562.0,0.01805636]
["bitfinex-derivatives","BTCF0:USTF0",1764627467401,0.5008,86581.0,86573.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764627467608,0.0115496,86580.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627467797,0.1515496,86580.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627468397,0.0115501,86577.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627468598,0.1715501,86577.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627469504,0.16,86577.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627470110,0.16,86577.0,86572.0,0.5505106]
["bitfinex-derivatives","BTCF0:USTF0",1764627470305,0.161,86577.0,86572.0,0.5505106]
["bitfinex-derivatives","BTCF0:USTF0",1764627471300,0.0115504,86574.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627471620,0.1715504,86574.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627472509,0.16,86574.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627473509,0.161,86574.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627479413,0.16,86574.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627479710,0.161,86574.0,86572.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1764627481004,0.0115511,86570.0,86567.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627481218,0.1515511,86570.0,86567.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627482815,0.1525511,86570.0,86567.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627483616,0.1515511,86570.0,86567.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627483912,0.1525511,86570.0,86567.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627484513,0.141,86570.0,86567.0,0.01172459]
["bitfinex-derivatives","BTCF0:USTF0",1764627484713,0.161,86570.0,86567.0,0.09449098]
["bitfinex-derivatives","BTCF0:USTF0",1764627485011,0.161,86570.0,86567.0,0.08293968]
["bitfinex-derivatives","BTCF0:USTF0",1764627485200,0.161,86570.0,86567.0,0.09449088]
["bitfinex-derivatives","BTCF0:USTF0",1764627485408,0.161,86570.0,86569.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1764627485603,0.16,86570.0,86569.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1764627485811,0.16,86570.0,86568.0,0.08276639]
["bitfinex-derivatives","BTCF0:USTF0",1764627486317,0.16,86570.0,86569.0,0.08276639]
["bitfinex-derivatives","BTCF0:USTF0",1764627487318,0.161,86570.0,86567.0,0.01172449]
["bitfinex-derivatives","BTCF0:USTF0",1764627487816,0.161,86570.0,86567.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627488009,0.0115513,86567.0,86564.0,0.08267805]
["bitfinex-derivatives","BTCF0:USTF0",1764627488313,0.0115513,86567.0,86553.0,0.08267805]
["bitfinex-derivatives","BTCF0:USTF0",1764627488314,0.0115525,86558.0,86553.0,0.08267805]
["bitfinex-derivatives","BTCF0:USTF0",1764627488509,0.3608,86557.0,86553.0,0.08267805]
["bitfinex-derivatives","BTCF0:USTF0",1764627488703,0.5108,86557.0,86553.0,0.08267805]
["bitfinex-derivatives","BTCF0:USTF0",1764627488909,0.5108,86557.0,86554.0,0.08267805]
["bitfinex-derivatives","BTCF0:USTF0",1764627489913,0.15,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627493727,0.00017329,86564.0,86563.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1764627493915,0.16017329,86564.0,86563.0,0.5501919]
["bitfinex-derivatives","BTCF0:USTF0",1764627494521,0.04017329,86564.0,86563.0,0.5501919]
["bitfinex-derivatives","BTCF0:USTF0",1764627494726,0.15017329,86564.0,86563.0,0.5501919]
["bitfinex-derivatives","BTCF0:USTF0",1764627495528,0.30457718,86575.0,86567.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1764627495829,0.0115508,86572.0,86569.0,0.08273848]
["bitfinex-derivatives","BTCF0:USTF0",1764627496027,0.1515508,86572.0,86569.0,0.08273848]
["bitfinex-derivatives","BTCF0:USTF0",1764627496326,0.1515508,86572.0,86568.0,0.08273848]
["bitfinex-derivatives","BTCF0:USTF0",1764627496628,0.1515508,86572.0,86564.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1764627498132,0.1525508,86572.0,86564.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1764627499229,0.141,86572.0,86563.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1764627499431,0.0115508,86571.0,86563.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1764627499630,0.16,86571.0,86564.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1764627501225,0.16,86571.0,86566.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1764627501934,0.16,86571.0,86563.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1764627501935,0.16,86571.0,86563.0,0.9109918]
["bitfinex-derivatives","BTCF0:USTF0",1764627502331,0.0115509,86570.0,86563.0,0.9109918]
["bitfinex-derivatives","BTCF0:USTF0",1764627502531,0.1615509,86570.0,86563.0,0.9109918]
["bitfinex-derivatives","BTCF0:USTF0",1764627511832,0.0115514,86567.0,86563.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1764627512037,0.1515514,86567.0,86563.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1764627513334,0.14,86567.0,86563.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1764627513829,0.14,86567.0,86564.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1764627514344,0.0115515,86566.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627514530,0.1515515,86566.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627514840,0.1515515,86566.0,86558.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1764627515538,0.0115522,86561.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627515738,0.1615522,86561.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627517034,0.15,86561.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627517635,0.0115527,86557.0,86556.0,0.35539556]
["bitfinex-derivatives","BTCF0:USTF0",1764627517836,0.0115539,86548.0,86547.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627518039,0.9123539,86548.0,86547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764627518231,1.34010269,86548.0,86547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764627518630,0.0115568,86526.0,86510.0,0.10341105]
["bitfinex-derivatives","BTCF0:USTF0",1764627518836,0.0115568,86526.0,86503.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1764627518837,0.9023568,86526.0,86506.0,0.3532394]
["bitfinex-derivatives","BTCF0:USTF0",1764627519031,0.9023568,86526.0,86517.0,0.01438034]
["bitfinex-derivatives","BTCF0:USTF0",1764627519738,0.9023568,86526.0,86517.0,0.01455363]
["bitfinex-derivatives","BTCF0:USTF0",1764627520738,0.9033568,86526.0,86517.0,0.01455363]
["bitfinex-derivatives","BTCF0:USTF0",1764627520941,0.5118,86526.0,86520.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1764627521137,0.5118,86526.0,86517.0,0.01455363]
["bitfinex-derivatives","BTCF0:USTF0",1764627522040,0.9018,86526.0,86517.0,0.01455363]
["bitfinex-derivatives","BTCF0:USTF0",1764627522838,0.9008,86526.0,86517.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627523146,0.3723579,86518.0,86517.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627523347,0.9723579,86518.0,86517.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627523846,0.97245194,86518.0,86517.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1764627524034,0.97245194,86518.0,86514.0,0.01418605]
["bitfinex-derivatives","BTCF0:USTF0",1764627524035,0.0115602,86501.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627524238,0.16165424,86501.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627524438,0.15009404,86501.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627525043,0.15009404,86501.0,86500.0,0.37511361]
["bitfinex-derivatives","BTCF0:USTF0",1764627525243,0.0115612,86493.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627525439,0.1715612,86493.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627526040,0.16,86493.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627526248,0.00109404,86501.0,86494.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1764627526453,0.16109404,86501.0,86497.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764627526849,0.16009404,86501.0,86497.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764627527154,0.16009404,86501.0,86493.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1764627528747,0.17165424,86501.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627529658,0.16009404,86501.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627529956,0.0115603,86500.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627530151,0.0115608,86497.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627530359,0.1515608,86497.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627530759,0.0115611,86494.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627530955,0.1715611,86494.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627531160,0.16,86494.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627535560,0.5915611,86494.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627535756,0.3115611,86494.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627536559,0.6723611,86494.0,86492.0,0.01441618]
["bitfinex-derivatives","BTCF0:USTF0",1764627538062,0.6723611,86494.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627538264,0.9623611,86494.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627538764,0.7323611,86494.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627540661,0.5323611,86494.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627541457,0.9723611,86494.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627541971,0.6123611,86494.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627544664,0.5208,86494.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627544863,0.0115612,86493.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627545064,0.1715612,86493.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627547770,0.16,86493.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627547977,0.1715612,86493.0,86492.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627548679,0.1715612,86493.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627548680,0.0115622,86486.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627548974,0.0115624,86484.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627549177,0.1615624,86484.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627549576,0.15,86484.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627549774,0.15,86484.0,86481.0,0.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1764627550176,0.15,86484.0,86481.0,0.38685331]
["bitfinex-derivatives","BTCF0:USTF0",1764627550371,0.0115626,86483.0,86481.0,0.37529051]
["bitfinex-derivatives","BTCF0:USTF0",1764627550677,0.1515626,86483.0,86481.0,0.37529051]
["bitfinex-derivatives","BTCF0:USTF0",1764627551064,0.1515626,86483.0,86481.0,0.01449051]
["bitfinex-derivatives","BTCF0:USTF0",1764627551268,0.0115634,86477.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627551570,0.13,86477.0,86474.0,0.37502449]
["bitfinex-derivatives","BTCF0:USTF0",1764627551768,0.13,86477.0,86475.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764627551969,0.13,86477.0,86474.0,0.37502449]
["bitfinex-derivatives","BTCF0:USTF0",1764627552279,0.13,86477.0,86475.0,0.01807234]
["bitfinex-derivatives","BTCF0:USTF0",1764627552466,0.13,86477.0,86476.0,0.01807234]
["bitfinex-derivatives","BTCF0:USTF0",1764627552669,0.13,86477.0,86474.0,0.37502449]
["bitfinex-derivatives","BTCF0:USTF0",1764627552868,0.13,86477.0,86475.0,0.01807276]
["bitfinex-derivatives","BTCF0:USTF0",1764627553179,0.13,86477.0,86476.0,0.01807276]
["bitfinex-derivatives","BTCF0:USTF0",1764627554275,0.13,86477.0,86474.0,0.37502449]
["bitfinex-derivatives","BTCF0:USTF0",1764627554276,0.0115635,86476.0,86474.0,0.37502449]
["bitfinex-derivatives","BTCF0:USTF0",1764627554581,0.1615635,86476.0,86474.0,0.37502449]
["bitfinex-derivatives","BTCF0:USTF0",1764627558383,0.1615635,86476.0,86474.0,0.01422449]
["bitfinex-derivatives","BTCF0:USTF0",1764627558576,0.0115646,86468.0,86467.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1764627558771,0.1515646,86468.0,86467.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1764627558965,0.1515646,86468.0,86467.0,0.01423237]
["bitfinex-derivatives","BTCF0:USTF0",1764627559570,0.15165864,86468.0,86467.0,0.01423237]
["bitfinex-derivatives","BTCF0:USTF0",1764627559874,0.54165864,86468.0,86467.0,0.01423237]
["bitfinex-derivatives","BTCF0:USTF0",1764627561177,0.0115671,86449.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627561373,0.1515671,86449.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627561974,0.14,86449.0,86447.0,0.37494532]
["bitfinex-derivatives","BTCF0:USTF0",1764627562183,0.0001244,86448.0,86447.0,0.38651272]
["bitfinex-derivatives","BTCF0:USTF0",1764627562382,0.1601244,86448.0,86447.0,0.38651272]
["bitfinex-derivatives","BTCF0:USTF0",1764627563074,0.1601244,86448.0,86447.0,0.38751272]
["bitfinex-derivatives","BTCF0:USTF0",1764627563778,0.1601244,86448.0,86447.0,0.38651272]
["bitfinex-derivatives","BTCF0:USTF0",1764627568581,0.15052552,86448.0,86447.0,0.38651272]
["bitfinex-derivatives","BTCF0:USTF0",1764627568781,0.00017349,86457.0,86447.0,0.38651272]
["bitfinex-derivatives","BTCF0:USTF0",1764627568782,0.00017349,86457.0,86456.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1764627568989,0.13017349,86457.0,86456.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1764627569683,0.10653625,86457.0,86456.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1764627571177,0.10653625,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627571377,0.10653625,86457.0,86456.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1764627571773,0.06,86457.0,86456.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1764627571978,0.14,86457.0,86456.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1764627572281,0.14,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627573785,0.141,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627574186,0.001,86457.0,86456.0,0.53887518]
["bitfinex-derivatives","BTCF0:USTF0",1764627574882,0.001,86457.0,86456.0,0.47193505]
["bitfinex-derivatives","BTCF0:USTF0",1764627575086,0.001,86457.0,86456.0,0.61193505]
["bitfinex-derivatives","BTCF0:USTF0",1764627575286,0.00017349,86465.0,86457.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1764627575588,0.16061941,86480.0,86474.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764627575784,0.15,86480.0,86474.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1764627576384,0.15,86480.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627576888,0.151,86480.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627577085,0.151,86480.0,86476.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764627578387,0.15,86480.0,86476.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764627581586,0.151,86480.0,86476.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764627582293,0.15,86480.0,86476.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764627582497,0.151,86480.0,86476.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1764627583997,0.151,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627585496,0.15,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627587988,0.15,86480.0,86476.0,0.0829715]
["bitfinex-derivatives","BTCF0:USTF0",1764627589096,0.0115631,86479.0,86476.0,0.0829715]
["bitfinex-derivatives","BTCF0:USTF0",1764627589398,0.0115636,86475.0,86474.0,0.0829715]
["bitfinex-derivatives","BTCF0:USTF0",1764627589693,0.1515636,86475.0,86473.0,0.0829715]
["bitfinex-derivatives","BTCF0:USTF0",1764627592789,0.1515636,86475.0,86474.0,0.0829715]
["bitfinex-derivatives","BTCF0:USTF0",1764627594295,0.14,86475.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764627594496,0.0115638,86474.0,86471.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764627594695,0.1515638,86474.0,86471.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1764627595989,0.1515638,86474.0,86469.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1764627596286,0.1515638,86474.0,86470.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1764627597201,0.0115641,86472.0,86470.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1764627597502,0.1615641,86472.0,86471.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1764627598198,0.15,86472.0,86471.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1764627598501,0.15,86472.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764627599099,0.15,86472.0,86468.0,0.01173799]
["bitfinex-derivatives","BTCF0:USTF0",1764627599795,0.15,86472.0,86471.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1764627600102,0.15,86472.0,86468.0,0.01173799]
["bitfinex-derivatives","BTCF0:USTF0",1764627602898,0.15,86472.0,86470.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764627603096,0.15,86472.0,86471.0,0.01807395]
["bitfinex-derivatives","BTCF0:USTF0",1764627604806,0.00017349,86486.0,86471.0,0.69887395]
["bitfinex-derivatives","BTCF0:USTF0",1764627605104,0.14017349,86486.0,86485.0,0.3723623]
["bitfinex-derivatives","BTCF0:USTF0",1764627606000,0.14017349,86486.0,86485.0,0.3904324]
["bitfinex-derivatives","BTCF0:USTF0",1764627606596,0.14017349,86486.0,86485.0,0.7512324]
["bitfinex-derivatives","BTCF0:USTF0",1764627607608,0.14017349,86486.0,86485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764627607798,0.16055309,86500.0,86485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764627608108,0.16055309,86495.0,86485.0,0.80469385]
["bitfinex-derivatives","BTCF0:USTF0",1764627608296,0.71055309,86495.0,86485.0,0.80469385]
["bitfinex-derivatives","BTCF0:USTF0",1764627608603,0.0115618,86489.0,86485.0,0.80469385]
["bitfinex-derivatives","BTCF0:USTF0",1764627608804,0.008,86486.0,86485.0,0.80469385]
["bitfinex-derivatives","BTCF0:USTF0",1764627609008,0.138,86486.0,86485.0,0.80469385]
["bitfinex-derivatives","BTCF0:USTF0",1764627609304,0.0115623,86485.0,86483.0,0.08309385]
["bitfinex-derivatives","BTCF0:USTF0",1764627609495,0.1715623,86485.0,86483.0,0.08309385]
["bitfinex-derivatives","BTCF0:USTF0",1764627610796,0.161,86485.0,86483.0,0.09465635]
["bitfinex-derivatives","BTCF0:USTF0",1764627610997,0.169,86485.0,86483.0,0.09465635]
["bitfinex-derivatives","BTCF0:USTF0",1764627611301,0.169,86485.0,86483.0,0.08309385]
["bitfinex-derivatives","BTCF0:USTF0",1764627611496,0.169,86485.0,86482.0,0.08309385]
["bitfinex-derivatives","BTCF0:USTF0",1764627611902,0.161,86485.0,86482.0,0.08309385]
["bitfinex-derivatives","BTCF0:USTF0",1764627612101,0.168,86485.0,86482.0,0.08309385]
["bitfinex-derivatives","BTCF0:USTF0",1764627612407,0.168,86485.0,86483.0,0.08309385]
["bitfinex-derivatives","BTCF0:USTF0",1764627612906,0.168,86485.0,86479.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764627613301,0.167,86485.0,86479.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764627613604,0.168,86485.0,86478.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1764627614108,0.167,86485.0,86478.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1764627614804,0.16,86485.0,86478.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1764627615108,0.167,86485.0,86478.0,0.5502031]
["bitfinex-derivatives","BTCF0:USTF0",1764627615500,0.167,86485.0,86478.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1764627615806,0.1785623,86485.0,86478.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1764627616203,0.167,86485.0,86479.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1764627616599,0.167,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627617309,0.16,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627617512,0.167,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627618010,0.166,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627619393,0.166,86485.0,86484.0,0.46421105]
["bitfinex-derivatives","BTCF0:USTF0",1764627619598,0.166,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627619999,0.166,86485.0,86484.0,0.4644755]
["bitfinex-derivatives","BTCF0:USTF0",1764627620307,0.165,86485.0,86484.0,0.4644755]
["bitfinex-derivatives","BTCF0:USTF0",1764627620700,0.005,86485.0,86484.0,0.48254405]
["bitfinex-derivatives","BTCF0:USTF0",1764627620901,0.005,86485.0,86484.0,0.37886855]
["bitfinex-derivatives","BTCF0:USTF0",1764627621715,0.015,86485.0,86484.0,0.37886855]
["bitfinex-derivatives","BTCF0:USTF0",1764627622802,0.014,86485.0,86484.0,0.37886855]
["bitfinex-derivatives","BTCF0:USTF0",1764627623812,0.014,86485.0,86484.0,0.52886855]
["bitfinex-derivatives","BTCF0:USTF0",1764627624014,0.3608,86512.0,86485.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1764627624203,0.16017349,86496.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627624510,0.16017349,86496.0,86495.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1764627624906,0.16017349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627626004,0.16417349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627626719,0.16517349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627627611,0.16017349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627627811,0.16417349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627629011,0.16017349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627629232,0.16517349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627629722,0.16617349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627630210,0.16017349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627630518,0.16617349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627632011,0.16017349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627632205,0.16617349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627635621,0.16017349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627635816,0.16617349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627641026,0.16017349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627641329,0.16617349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627641625,0.16017349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627641822,0.16517349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627642026,0.16517349,86496.0,86495.0,0.9289474]
["bitfinex-derivatives","BTCF0:USTF0",1764627642329,0.16517349,86496.0,86495.0,0.92894721]
["bitfinex-derivatives","BTCF0:USTF0",1764627642621,0.16517349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627642822,0.16017349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627643026,0.16517349,86496.0,86495.0,0.910881]
["bitfinex-derivatives","BTCF0:USTF0",1764627643430,0.16517349,86496.0,86495.0,1.00200342]
["bitfinex-derivatives","BTCF0:USTF0",1764627643815,0.16517349,86496.0,86495.0,1.14200342]
["bitfinex-derivatives","BTCF0:USTF0",1764627644426,0.16417349,86496.0,86495.0,1.00200342]
["bitfinex-derivatives","BTCF0:USTF0",1764627644928,0.16017349,86496.0,86495.0,1.00200342]
["bitfinex-derivatives","BTCF0:USTF0",1764627645229,0.16417349,86496.0,86495.0,1.00200342]
["bitfinex-derivatives","BTCF0:USTF0",1764627647318,0.16417349,86496.0,86495.0,1.02007003]
["bitfinex-derivatives","BTCF0:USTF0",1764627647520,0.00417349,86496.0,86495.0,1.17007003]
["bitfinex-derivatives","BTCF0:USTF0",1764627648230,0.00017349,86496.0,86495.0,1.17007003]
["bitfinex-derivatives","BTCF0:USTF0",1764627648428,0.00417349,86496.0,86495.0,1.17007003]
["bitfinex-derivatives","BTCF0:USTF0",1764627648626,0.00417349,86496.0,86495.0,1.15200342]
["bitfinex-derivatives","BTCF0:USTF0",1764627648839,0.00017349,86496.0,86495.0,1.17006959]
["bitfinex-derivatives","BTCF0:USTF0",1764627649025,0.00417349,86496.0,86495.0,1.17006959]
["bitfinex-derivatives","BTCF0:USTF0",1764627651741,0.00417349,86496.0,86495.0,1.27380414]
["bitfinex-derivatives","BTCF0:USTF0",1764627652532,0.00417349,86496.0,86495.0,1.12380414]
["bitfinex-derivatives","BTCF0:USTF0",1764627652733,0.52130657,86530.0,86517.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1764627652934,0.52130657,86530.0,86518.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1764627652935,1.03130657,86530.0,86518.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1764627653125,0.71130657,86530.0,86518.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1764627653736,0.71830657,86530.0,86518.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1764627653934,0.5278,86530.0,86518.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1764627654436,0.5298,86530.0,86518.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1764627654826,0.5218,86530.0,86518.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1764627655035,0.5288,86530.0,86519.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1764627655238,0.5278,86530.0,86519.0,0.02803028]
["bitfinex-derivatives","BTCF0:USTF0",1764627655427,0.5278,86530.0,86521.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1764627656133,0.5278,86530.0,86518.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1764627656134,0.5278,86530.0,86520.0,0.16050657]
["bitfinex-derivatives","BTCF0:USTF0",1764627656438,0.167,86530.0,86520.0,0.16050657]
["bitfinex-derivatives","BTCF0:USTF0",1764627656742,0.16,86530.0,86520.0,0.24347292]
["bitfinex-derivatives","BTCF0:USTF0",1764627657035,0.165,86530.0,86526.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1764627661932,0.165,86530.0,86528.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1764627662229,0.165,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627662841,0.16,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627663039,0.165,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627663429,0.16,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627663635,0.165,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627664031,0.16,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627664242,0.165,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627665639,0.16,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627665835,0.165,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627666762,0.16,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627667048,0.165,86530.0,86529.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1764627669040,0.165,86530.0,86529.0,0.5498364]
["bitfinex-derivatives","BTCF0:USTF0",1764627669244,0.16,86530.0,86529.0,0.5498364]
["bitfinex-derivatives","BTCF0:USTF0",1764627669438,0.165,86530.0,86529.0,0.5498364]
["bitfinex-derivatives","BTCF0:USTF0",1764627670039,0.166,86530.0,86529.0,0.5498364]
["bitfinex-derivatives","BTCF0:USTF0",1764627670448,0.165,86530.0,86529.0,0.5498364]
["bitfinex-derivatives","BTCF0:USTF0",1764627670942,0.005,86530.0,86529.0,1.0198364]
["bitfinex-derivatives","BTCF0:USTF0",1764627671135,0.165,86530.0,86529.0,0.5498364]
["bitfinex-derivatives","BTCF0:USTF0",1764627671339,0.005,86530.0,86529.0,0.5498364]
["bitfinex-derivatives","BTCF0:USTF0",1764627671540,0.00017339,86533.0,86532.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1764627671839,0.06017339,86533.0,86532.0,0.372356]
["bitfinex-derivatives","BTCF0:USTF0",1764627672045,0.06017339,86533.0,86532.0,0.512356]
["bitfinex-derivatives","BTCF0:USTF0",1764627672246,0.06017339,86533.0,86532.0,0.372356]
["bitfinex-derivatives","BTCF0:USTF0",1764627672847,0.06417339,86533.0,86532.0,0.372356]
["bitfinex-derivatives","BTCF0:USTF0",1764627673049,0.00417339,86533.0,86532.0,0.372356]
["bitfinex-derivatives","BTCF0:USTF0",1764627673241,0.00017339,86533.0,86532.0,0.672356]
["bitfinex-derivatives","BTCF0:USTF0",1764627673546,0.00417339,86533.0,86532.0,0.672356]
["bitfinex-derivatives","BTCF0:USTF0",1764627673746,0.11417339,86533.0,86532.0,0.372356]
["bitfinex-derivatives","BTCF0:USTF0",1764627673946,0.11417339,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627673947,0.00417339,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627674267,0.13417339,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627675546,0.13517339,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627675745,0.00517339,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627675951,0.00517339,86533.0,86532.0,0.782356]
["bitfinex-derivatives","BTCF0:USTF0",1764627676246,0.00617339,86533.0,86532.0,0.86532235]
["bitfinex-derivatives","BTCF0:USTF0",1764627676751,0.00717339,86533.0,86532.0,0.782356]
["bitfinex-derivatives","BTCF0:USTF0",1764627677142,0.00717339,86533.0,86532.0,0.86532235]
["bitfinex-derivatives","BTCF0:USTF0",1764627677343,0.06717339,86533.0,86532.0,0.86532235]
["bitfinex-derivatives","BTCF0:USTF0",1764627677744,0.06117339,86533.0,86532.0,0.86532235]
["bitfinex-derivatives","BTCF0:USTF0",1764627677945,0.06717339,86533.0,86532.0,0.86532235]
["bitfinex-derivatives","BTCF0:USTF0",1764627678452,0.06617339,86533.0,86532.0,0.45532235]
["bitfinex-derivatives","BTCF0:USTF0",1764627678949,0.16617339,86533.0,86532.0,0.45532235]
["bitfinex-derivatives","BTCF0:USTF0",1764627679153,0.16617339,86533.0,86532.0,0.372356]
["bitfinex-derivatives","BTCF0:USTF0",1764627680748,0.57617339,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627680947,0.37617339,86533.0,86532.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1764627683443,0.37617339,86533.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627692260,0.16617339,86533.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627694456,0.16517339,86533.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627694661,0.16617339,86533.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627695160,0.16617339,86533.0,86532.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1764627695350,0.16617339,86533.0,86532.0,0.699716]
["bitfinex-derivatives","BTCF0:USTF0",1764627695749,0.16617339,86533.0,86532.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1764627696462,0.16517339,86533.0,86532.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1764627696665,0.16617339,86533.0,86532.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1764627697858,0.16517339,86533.0,86532.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1764627698057,0.16617339,86533.0,86532.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1764627698454,0.16617339,86533.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627698655,0.16517339,86533.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627698862,0.16617339,86533.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627699060,0.16617339,86533.0,86532.0,0.67816]
["bitfinex-derivatives","BTCF0:USTF0",1764627699366,0.16617339,86533.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627700150,0.17772929,86533.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627700356,0.16617339,86533.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627704971,0.35168561,86538.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627705169,0.51168561,86538.0,86532.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1764627705559,0.0115555,86537.0,86532.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1764627705865,0.1715555,86537.0,86532.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1764627707264,0.1755555,86537.0,86532.0,0.549716]
["bitfinex-derivatives","BTCF0:USTF0",1764627709467,0.164,86537.0,86534.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764627710073,0.164,86537.0,86536.0,0.08306609]
["bitfinex-derivatives","BTCF0:USTF0",1764627710759,0.161,86537.0,86536.0,0.17395125]
["bitfinex-derivatives","BTCF0:USTF0",1764627710963,0.163,86537.0,86536.0,0.08306609]
["bitfinex-derivatives","BTCF0:USTF0",1764627711366,0.162,86537.0,86536.0,0.08306609]
["bitfinex-derivatives","BTCF0:USTF0",1764627711565,0.163,86537.0,86536.0,0.08306609]
["bitfinex-derivatives","BTCF0:USTF0",1764627713077,0.165,86537.0,86536.0,0.08306609]
["bitfinex-derivatives","BTCF0:USTF0",1764627713577,0.161,86537.0,86536.0,0.08306609]
["bitfinex-derivatives","BTCF0:USTF0",1764627713773,0.164,86537.0,86536.0,0.08306609]
["bitfinex-derivatives","BTCF0:USTF0",1764627714967,0.164,86537.0,86536.0,0.17608621]
["bitfinex-derivatives","BTCF0:USTF0",1764627720180,0.164,86537.0,86536.0,0.09302012]
["bitfinex-derivatives","BTCF0:USTF0",1764627720382,0.164,86537.0,86534.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764627721373,0.163,86537.0,86534.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764627721673,0.164,86537.0,86534.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764627722379,0.0115555,86536.0,86534.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1764627722680,0.1715555,86536.0,86534.0,0.08304159]
["bitfinex-derivatives","BTCF0:USTF0",1764627723481,0.1755555,86536.0,86534.0,0.08304159]
["bitfinex-derivatives","BTCF0:USTF0",1764627723986,0.1755555,86536.0,86534.0,0.1734113]
["bitfinex-derivatives","BTCF0:USTF0",1764627724285,0.1755555,86536.0,86530.0,0.08304159]
["bitfinex-derivatives","BTCF0:USTF0",1764627724286,0.0115559,86533.0,86530.0,0.08304159]
["bitfinex-derivatives","BTCF0:USTF0",1764627724483,0.0115572,86523.0,86522.0,0.08304159]
["bitfinex-derivatives","BTCF0:USTF0",1764627724779,0.5315572,86523.0,86522.0,0.08304159]
["bitfinex-derivatives","BTCF0:USTF0",1764627725378,0.5315572,86523.0,86520.0,0.08304159]
["bitfinex-derivatives","BTCF0:USTF0",1764627725580,0.5315572,86523.0,86522.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1764627726972,0.5315572,86523.0,86519.0,0.01568669]
["bitfinex-derivatives","BTCF0:USTF0",1764627726973,0.5335572,86523.0,86519.0,0.02724439]
["bitfinex-derivatives","BTCF0:USTF0",1764627727172,0.5335572,86523.0,86519.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1764627728078,0.0115574,86522.0,86517.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1764627728278,0.1715574,86522.0,86518.0,0.01806379]
["bitfinex-derivatives","BTCF0:USTF0",1764627728473,0.1715574,86522.0,86516.0,0.02740972]
["bitfinex-derivatives","BTCF0:USTF0",1764627728785,0.0115582,86516.0,86515.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627728979,0.5315582,86516.0,86515.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627729680,0.5315582,86516.0,86515.0,0.01596744]
["bitfinex-derivatives","BTCF0:USTF0",1764627730086,0.5325582,86516.0,86515.0,0.01596744]
["bitfinex-derivatives","BTCF0:USTF0",1764627730291,0.551,86516.0,86515.0,0.01596744]
["bitfinex-derivatives","BTCF0:USTF0",1764627731886,0.231,86516.0,86515.0,0.01596744]
["bitfinex-derivatives","BTCF0:USTF0",1764627739790,0.551,86516.0,86515.0,0.01596744]
["bitfinex-derivatives","BTCF0:USTF0",1764627741697,0.131,86516.0,86515.0,0.01596744]
["bitfinex-derivatives","BTCF0:USTF0",1764627743297,0.1425582,86516.0,86515.0,0.01596744]
["bitfinex-derivatives","BTCF0:USTF0",1764627744383,0.1425582,86516.0,86515.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627744585,0.5825582,86516.0,86515.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627744987,0.0115592,86508.0,86507.0,0.01546005]
["bitfinex-derivatives","BTCF0:USTF0",1764627745283,0.6015592,86508.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627745689,0.6015592,86508.0,86506.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1764627748197,0.2515592,86508.0,86506.0,0.3876094]
["bitfinex-derivatives","BTCF0:USTF0",1764627748388,0.5615592,86508.0,86506.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1764627749200,0.5615592,86508.0,86506.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1764627749402,0.01156,86503.0,86500.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764627749697,0.17156,86503.0,86500.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764627750692,0.16,86503.0,86500.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764627750888,0.16,86503.0,86500.0,0.0135602]
["bitfinex-derivatives","BTCF0:USTF0",1764627751403,0.1715599,86503.0,86500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764627754193,0.1715599,86503.0,86500.0,0.01766157]
["bitfinex-derivatives","BTCF0:USTF0",1764627754392,0.16,86503.0,86500.0,0.01766157]
["bitfinex-derivatives","BTCF0:USTF0",1764627754994,0.16,86503.0,86501.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764627755702,0.16,86503.0,86500.0,0.01766157]
["bitfinex-derivatives","BTCF0:USTF0",1764627756493,0.16,86503.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627757009,0.16,86503.0,86500.0,0.01666157]
["bitfinex-derivatives","BTCF0:USTF0",1764627757594,0.16,86503.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627758104,0.01156,86502.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627758299,0.17156,86502.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627759102,0.17156,86502.0,86500.0,0.01766157]
["bitfinex-derivatives","BTCF0:USTF0",1764627759606,0.17156,86502.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627760203,0.17156,86502.0,86500.0,0.01666157]
["bitfinex-derivatives","BTCF0:USTF0",1764627760707,0.17156,86502.0,86500.0,0.09854386]
["bitfinex-derivatives","BTCF0:USTF0",1764627760904,0.17156,86502.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627761610,0.16,86502.0,86501.0,0.0125602]
["bitfinex-derivatives","BTCF0:USTF0",1764627761905,0.16,86502.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627762106,0.16,86502.0,86500.0,0.01666157]
["bitfinex-derivatives","BTCF0:USTF0",1764627762308,0.16,86502.0,86500.0,0.01766157]
["bitfinex-derivatives","BTCF0:USTF0",1764627762808,0.16,86502.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764627763406,0.1745601,86502.0,86500.0,0.01566157]
["bitfinex-derivatives","BTCF0:USTF0",1764627763606,0.1745601,86502.0,86499.0,0.08288229]
["bitfinex-derivatives","BTCF0:USTF0",1764627763908,0.1715601,86502.0,86499.0,0.08288229]
["bitfinex-derivatives","BTCF0:USTF0",1764627764109,0.1755601,86502.0,86499.0,0.08288229]
["bitfinex-derivatives","BTCF0:USTF0",1764627765307,0.1755601,86502.0,86498.0,0.08305568]
["bitfinex-derivatives","BTCF0:USTF0",1764627765509,0.1755601,86502.0,86499.0,0.10095005]
["bitfinex-derivatives","BTCF0:USTF0",1764627765708,0.1755601,86502.0,86498.0,0.08305568]
["bitfinex-derivatives","BTCF0:USTF0",1764627765898,0.1755601,86502.0,86499.0,0.01806776]
["bitfinex-derivatives","BTCF0:USTF0",1764627766099,0.1755601,86502.0,86498.0,0.08305568]
["bitfinex-derivatives","BTCF0:USTF0",1764627766299,0.1755601,86502.0,86499.0,0.01806776]
["bitfinex-derivatives","BTCF0:USTF0",1764627766509,0.1755601,86502.0,86499.0,0.01470812]
["bitfinex-derivatives","BTCF0:USTF0",1764627766710,0.1755601,86502.0,86499.0,0.08288229]
["bitfinex-derivatives","BTCF0:USTF0",1764627767005,0.1745601,86502.0,86499.0,0.08288229]
["bitfinex-derivatives","BTCF0:USTF0",1764627767212,0.1755601,86502.0,86499.0,0.08288229]
["bitfinex-derivatives","BTCF0:USTF0",1764627767613,0.1755601,86502.0,86498.0,0.08305568]
["bitfinex-derivatives","BTCF0:USTF0",1764627767813,0.1745601,86502.0,86498.0,0.08305568]
["bitfinex-derivatives","BTCF0:USTF0",1764627768113,0.1755601,86502.0,86498.0,0.08305568]
["bitfinex-derivatives","BTCF0:USTF0",1764627768512,0.1725601,86502.0,86498.0,0.08305568]
["bitfinex-derivatives","BTCF0:USTF0",1764627768710,0.1755601,86502.0,86498.0,0.08305568]
["bitfinex-derivatives","BTCF0:USTF0",1764627769415,0.1755601,86502.0,86498.0,0.01459508]
["bitfinex-derivatives","BTCF0:USTF0",1764627770313,0.164,86502.0,86498.0,0.01459508]
["bitfinex-derivatives","BTCF0:USTF0",1764627771517,0.0115602,86501.0,86498.0,0.01459508]
["bitfinex-derivatives","BTCF0:USTF0",1764627771706,0.1615602,86501.0,86498.0,0.01459508]
["bitfinex-derivatives","BTCF0:USTF0",1764627772211,0.0115603,86500.0,86498.0,0.01459508]
["bitfinex-derivatives","BTCF0:USTF0",1764627772414,0.1615603,86500.0,86498.0,0.01459508]
["bitfinex-derivatives","BTCF0:USTF0",1764627773619,0.1655603,86500.0,86498.0,0.01459508]
["bitfinex-derivatives","BTCF0:USTF0",1764627775412,0.154,86500.0,86498.0,0.01459508]
["bitfinex-derivatives","BTCF0:USTF0",1764627775612,0.1645603,86500.0,86498.0,0.01459508]
["bitfinex-derivatives","BTCF0:USTF0",1764627775919,0.1655603,86500.0,86498.0,0.01459508]
["bitfinex-derivatives","BTCF0:USTF0",1764627779010,0.1655603,86500.0,86499.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1764627779011,0.154,86500.0,86499.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1764627779525,0.1655603,86500.0,86498.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764627779712,0.1655603,86500.0,86499.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1764627779713,0.5955603,86500.0,86499.0,0.0828845]
["bitfinex-derivatives","BTCF0:USTF0",1764627779910,0.5955603,86500.0,86498.0,0.08305789]
["bitfinex-derivatives","BTCF0:USTF0",1764627780621,0.5955603,86500.0,86498.0,0.09796032]
["bitfinex-derivatives","BTCF0:USTF0",1764627781212,0.1845603,86500.0,86498.0,0.01507582]
["bitfinex-derivatives","BTCF0:USTF0",1764627781413,0.153,86500.0,86499.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1764627781609,0.002,86500.0,86499.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1764627781815,0.3608,86515.0,86499.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1764627781816,0.3608,86515.0,86513.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764627782017,0.5023583,86515.0,86512.0,0.08280887]
["bitfinex-derivatives","BTCF0:USTF0",1764627782322,0.0115588,86511.0,86510.0,0.08278941]
["bitfinex-derivatives","BTCF0:USTF0",1764627782519,0.0115588,86511.0,86505.0,0.08278941]
["bitfinex-derivatives","BTCF0:USTF0",1764627782520,0.0115595,86506.0,86505.0,0.08278941]
["bitfinex-derivatives","BTCF0:USTF0",1764627782714,0.0115599,86503.0,86500.0,0.08278941]
["bitfinex-derivatives","BTCF0:USTF0",1764627782916,0.0115603,86500.0,86498.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764627783115,0.0115622,86486.0,86483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764627783413,0.0115626,86483.0,86480.0,0.01501248]
["bitfinex-derivatives","BTCF0:USTF0",1764627783620,0.0115637,86475.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627783921,0.1715637,86475.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627784124,0.16,86475.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627784421,0.16,86475.0,86472.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764627785013,0.162,86475.0,86472.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764627785213,0.162,86475.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627785423,0.16,86475.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627785623,0.162,86475.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627787421,0.162,86475.0,86472.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764627787614,0.162,86475.0,86471.0,0.3868169]
["bitfinex-derivatives","BTCF0:USTF0",1764627788124,0.16,86475.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627788323,0.162,86475.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627788621,0.162,86475.0,86472.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764627790624,0.162,86475.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627790826,0.162,86475.0,86472.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764627791322,0.16,86475.0,86472.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764627791624,0.162,86475.0,86472.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764627792130,0.0115638,86474.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627792427,0.1715638,86474.0,86472.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764627793217,0.1715638,86474.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627793422,0.1715638,86474.0,86472.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764627793715,0.162,86474.0,86472.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764627793911,0.0115639,86473.0,86472.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764627794117,0.1415639,86473.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627794427,0.05129,86472.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627794626,0.13,86472.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627796720,0.132,86472.0,86471.0,0.3752528]
["bitfinex-derivatives","BTCF0:USTF0",1764627797132,0.4928,86472.0,86471.0,0.0144528]
["bitfinex-derivatives","BTCF0:USTF0",1764627797427,0.4928,86472.0,86466.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764627797624,0.0115647,86467.0,86466.0,0.01499539]
["bitfinex-derivatives","BTCF0:USTF0",1764627797816,0.5315647,86467.0,86466.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764627799228,0.7252247,86467.0,86466.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764627799833,0.3562247,86467.0,86466.0,0.20049837]
["bitfinex-derivatives","BTCF0:USTF0",1764627800032,0.151,86467.0,86466.0,0.20049837]
["bitfinex-derivatives","BTCF0:USTF0",1764627800232,0.34466,86467.0,86466.0,0.20049837]
["bitfinex-derivatives","BTCF0:USTF0",1764627800823,0.151,86467.0,86466.0,0.20049837]
["bitfinex-derivatives","BTCF0:USTF0",1764627801228,0.3608,86484.0,86481.0,0.2119628]
["bitfinex-derivatives","BTCF0:USTF0",1764627801435,0.14017339,86482.0,86481.0,0.2119628]
["bitfinex-derivatives","BTCF0:USTF0",1764627801735,0.23973339,86482.0,86481.0,0.2119628]
["bitfinex-derivatives","BTCF0:USTF0",1764627802026,0.15827253,86482.0,86481.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764627802233,0.29927253,86482.0,86481.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764627802629,0.30227253,86482.0,86481.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764627803137,0.29927253,86482.0,86481.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764627803324,0.30227253,86482.0,86481.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764627804037,0.30127253,86482.0,86481.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764627804537,0.69127253,86482.0,86481.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1764627804840,0.23688,86474.0,86473.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764627805028,0.4084438,86474.0,86473.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764627805228,0.39688,86474.0,86473.0,0.2456139]
["bitfinex-derivatives","BTCF0:USTF0",1764627805739,0.39688,86474.0,86473.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764627806343,0.39788,86474.0,86473.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764627806930,0.39788,86474.0,86473.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1764627807134,0.39788,86474.0,86473.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764627811542,0.66788,86474.0,86473.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764627813240,0.66788,86474.0,86473.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1764627813434,0.66788,86474.0,86473.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764627813939,1.02868,86474.0,86473.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764627815649,0.78868,86474.0,86473.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764627815946,1.15868,86474.0,86473.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1764627819743,1.15868,86474.0,86468.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1764627819950,0.2824,86469.0,86468.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1764627820143,0.4424,86469.0,86468.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1764627820351,0.4539644,86469.0,86468.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1764627821849,0.4424,86469.0,86468.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1764627822750,0.30253,86469.0,86468.0,0.88945]
["bitfinex-derivatives","BTCF0:USTF0",1764627823749,0.2824,86482.0,86481.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1764627823951,0.4424,86482.0,86481.0,0.35006]
["bitfinex-derivatives","BTCF0:USTF0",1764627824342,0.4424,86482.0,86481.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1764627824343,0.8824,86482.0,86481.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1764627824542,0.8824,86482.0,86481.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1764627825138,0.8844,86482.0,86481.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1764627825455,0.8854,86482.0,86481.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1764627826554,0.8854,86482.0,86481.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1764627829156,0.2824,86476.0,86475.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1764627829348,0.8047635,86476.0,86475.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1764627829540,0.8047635,86476.0,86475.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1764627830650,0.8057635,86476.0,86475.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1764627833547,0.8057635,86476.0,86475.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1764627836656,0.5118,86476.0,86475.0,0.3478436]
["bitfinex-derivatives","BTCF0:USTF0",1764627836847,0.61831,86476.0,86475.0,0.3478436]
["bitfinex-derivatives","BTCF0:USTF0",1764627837247,0.7248,86476.0,86475.0,0.3478436]
["bitfinex-derivatives","BTCF0:USTF0",1764627840856,0.151,86476.0,86475.0,0.3478436]
["bitfinex-derivatives","BTCF0:USTF0",1764627841355,0.21317339,86490.0,86489.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627841561,0.00017339,86490.0,86489.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627841758,0.07017339,86490.0,86489.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1764627841957,0.213,86510.0,86508.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1764627842255,0.213,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627842256,0.09,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627843358,0.303,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627843564,0.09,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627843763,0.092,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627844260,0.19651,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627844761,0.09,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627844952,0.303,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627845153,0.19651,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627845353,0.09,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627847260,0.303,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627849759,0.19651,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627850166,0.303,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627850369,0.19651,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627851072,0.09,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627851269,0.19651,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627852068,0.303,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627852571,0.19651,86510.0,86509.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1764627854563,0.213,86509.0,86508.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1764627854870,0.373,86509.0,86508.0,0.2931592]
["bitfinex-derivatives","BTCF0:USTF0",1764627855369,0.16,86509.0,86508.0,0.2931592]
["bitfinex-derivatives","BTCF0:USTF0",1764627855859,0.16,86509.0,86508.0,0.4531592]
["bitfinex-derivatives","BTCF0:USTF0",1764627856055,0.26651,86509.0,86508.0,0.2931592]
["bitfinex-derivatives","BTCF0:USTF0",1764627856659,0.26651,86509.0,86508.0,0.4331592]
["bitfinex-derivatives","BTCF0:USTF0",1764627857255,0.26651,86509.0,86508.0,0.2931592]
["bitfinex-derivatives","BTCF0:USTF0",1764627859869,0.26799,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627860071,0.41799,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627860373,0.41799,86508.0,86507.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1764627860671,0.41799,86508.0,86507.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764627861472,0.363,86508.0,86507.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764627861890,0.15,86508.0,86507.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1764627862071,0.15,86508.0,86507.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764627862272,0.15,86508.0,86507.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1764627862581,0.3487,86508.0,86507.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1764627862877,0.15,86508.0,86507.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1764627863382,0.33057,86508.0,86507.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764627865176,0.23838,86508.0,86507.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764627865670,0.15,86508.0,86507.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1764627867077,0.33057,86508.0,86507.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764627867471,0.15,86508.0,86507.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764627868883,0.15,86508.0,86507.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1764627871980,0.15,86508.0,86507.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764627876677,0.15,86508.0,86507.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1764627876873,0.15,86508.0,86507.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1764627877075,0.15451487,86518.0,86517.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1764627877287,0.31451487,86518.0,86517.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1764627878781,0.31451487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627880392,0.31651487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627888180,0.31651487,86518.0,86517.0,0.78898797]
["bitfinex-derivatives","BTCF0:USTF0",1764627889391,0.31651487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627891785,0.16211487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627891989,0.24036487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627892189,0.16211487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627893395,0.30429487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627893995,0.16211487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627894301,0.29140487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627897198,0.16211487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627898793,0.16211487,86518.0,86517.0,0.87596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627899500,0.16211487,86518.0,86517.0,0.97974706]
["bitfinex-derivatives","BTCF0:USTF0",1764627899696,0.29140487,86518.0,86517.0,0.80974706]
["bitfinex-derivatives","BTCF0:USTF0",1764627899901,0.29140487,86518.0,86517.0,0.70596666]
["bitfinex-derivatives","BTCF0:USTF0",1764627900199,0.29140487,86518.0,86517.0,0.70584666]
["bitfinex-derivatives","BTCF0:USTF0",1764627900593,0.1408486,86513.0,86512.0,0.1037804]
["bitfinex-derivatives","BTCF0:USTF0",1764627900801,0.14085,86502.0,86501.0,0.13727339]
["bitfinex-derivatives","BTCF0:USTF0",1764627900996,0.70085,86502.0,86501.0,0.13727339]
["bitfinex-derivatives","BTCF0:USTF0",1764627901306,0.70085,86502.0,86485.0,0.50263308]
["bitfinex-derivatives","BTCF0:USTF0",1764627901307,0.1408522,86486.0,86485.0,0.14183308]
["bitfinex-derivatives","BTCF0:USTF0",1764627901503,0.1408536,86475.0,86474.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1764627901803,0.3008536,86475.0,86474.0,0.51183171]
["bitfinex-derivatives","BTCF0:USTF0",1764627902107,0.7198536,86475.0,86474.0,0.37473171]
["bitfinex-derivatives","BTCF0:USTF0",1764627902804,0.7218536,86475.0,86474.0,0.37473171]
["bitfinex-derivatives","BTCF0:USTF0",1764627903003,0.7228536,86475.0,86474.0,0.37473171]
["bitfinex-derivatives","BTCF0:USTF0",1764627903801,0.7228536,86475.0,86474.0,0.44181171]
["bitfinex-derivatives","BTCF0:USTF0",1764627905002,0.1408547,86467.0,86466.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1764627905196,0.7308547,86467.0,86466.0,0.00027176]
["bitfinex-derivatives","BTCF0:USTF0",1764627905398,0.12929,86459.0,86458.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1764627905704,0.26929,86459.0,86458.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1764627906492,0.26938034,86459.0,86458.0,0.51168029]
["bitfinex-derivatives","BTCF0:USTF0",1764627907298,0.06378191,86459.0,86458.0,0.51168029]
["bitfinex-derivatives","BTCF0:USTF0",1764627907605,0.14009034,86459.0,86458.0,0.51168029]
["bitfinex-derivatives","BTCF0:USTF0",1764627907805,0.14009034,86459.0,86458.0,0.51268029]
["bitfinex-derivatives","BTCF0:USTF0",1764627911403,0.14009034,86459.0,86458.0,0.15188029]
["bitfinex-derivatives","BTCF0:USTF0",1764627911404,0.52009034,86459.0,86458.0,0.15188029]
["bitfinex-derivatives","BTCF0:USTF0",1764627911906,0.14009034,86459.0,86458.0,0.15188029]
["bitfinex-derivatives","BTCF0:USTF0",1764627915205,0.14009034,86459.0,86458.0,0.16344619]
["bitfinex-derivatives","BTCF0:USTF0",1764627915505,9.034e-05,86459.0,86458.0,0.38714619]
["bitfinex-derivatives","BTCF0:USTF0",1764627915704,0.13009034,86459.0,86458.0,0.38714619]
["bitfinex-derivatives","BTCF0:USTF0",1764627928531,0.13009034,86459.0,86458.0,0.40522022]
["bitfinex-derivatives","BTCF0:USTF0",1764627930023,0.13009034,86459.0,86458.0,0.37558029]
["bitfinex-derivatives","BTCF0:USTF0",1764627930225,0.14165614,86459.0,86458.0,0.39365561]
["bitfinex-derivatives","BTCF0:USTF0",1764627931631,0.14165614,86459.0,86458.0,0.03285561]
["bitfinex-derivatives","BTCF0:USTF0",1764627932816,0.13309034,86459.0,86458.0,0.03185561]
["bitfinex-derivatives","BTCF0:USTF0",1764627934226,0.13109034,86459.0,86458.0,0.03185561]
["bitfinex-derivatives","BTCF0:USTF0",1764627934422,0.13309034,86459.0,86458.0,0.03185561]
["bitfinex-derivatives","BTCF0:USTF0",1764627935022,0.13309034,86459.0,86458.0,0.03185653]
["bitfinex-derivatives","BTCF0:USTF0",1764627935925,0.13309034,86459.0,86458.0,0.01378029]
["bitfinex-derivatives","BTCF0:USTF0",1764627936123,0.13309034,86459.0,86454.0,0.5491263]
["bitfinex-derivatives","BTCF0:USTF0",1764627936319,0.13309034,86459.0,86457.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1764627937026,0.13309034,86459.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627937923,0.13109034,86459.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627938124,0.13309034,86459.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627942039,0.13209034,86459.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627942240,0.13309034,86459.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627942831,0.13209034,86459.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627943026,0.13209034,86459.0,86454.0,0.55127478]
["bitfinex-derivatives","BTCF0:USTF0",1764627943439,0.13009034,86459.0,86454.0,0.55127478]
["bitfinex-derivatives","BTCF0:USTF0",1764627943638,0.13109034,86459.0,86454.0,0.55127478]
["bitfinex-derivatives","BTCF0:USTF0",1764627943837,0.13109034,86459.0,86456.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1764627944043,0.13109034,86459.0,86454.0,0.55127478]
["bitfinex-derivatives","BTCF0:USTF0",1764627944044,0.12050898,86459.0,86458.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1764627944344,0.12050898,86459.0,86458.0,0.02964076]
["bitfinex-derivatives","BTCF0:USTF0",1764627946340,0.12050898,86459.0,86458.0,0.03064076]
["bitfinex-derivatives","BTCF0:USTF0",1764627947440,0.12050898,86459.0,86458.0,0.02964076]
["bitfinex-derivatives","BTCF0:USTF0",1764627947642,0.12050898,86459.0,86458.0,0.03064076]
["bitfinex-derivatives","BTCF0:USTF0",1764627947831,0.12050898,86459.0,86458.0,0.13377651]
["bitfinex-derivatives","BTCF0:USTF0",1764627949541,0.12050898,86459.0,86458.0,0.03064076]
["bitfinex-derivatives","BTCF0:USTF0",1764627950743,0.12050898,86459.0,86458.0,0.03063975]
["bitfinex-derivatives","BTCF0:USTF0",1764627952941,0.12050898,86459.0,86458.0,0.02963975]
["bitfinex-derivatives","BTCF0:USTF0",1764627953240,0.12050898,86459.0,86458.0,0.0125659]
["bitfinex-derivatives","BTCF0:USTF0",1764627954040,0.12050898,86459.0,86458.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1764627954341,0.12050898,86459.0,86458.0,0.0125659]
["bitfinex-derivatives","BTCF0:USTF0",1764627956350,0.12050898,86459.0,86458.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1764627957045,0.12050898,86459.0,86458.0,0.0125659]
["bitfinex-derivatives","BTCF0:USTF0",1764627960349,0.12050898,86459.0,86458.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1764627961044,0.12050898,86459.0,86458.0,0.0125659]
["bitfinex-derivatives","BTCF0:USTF0",1764627962453,0.12050898,86459.0,86458.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1764627967564,0.14,86459.0,86458.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1764627967962,0.14,86459.0,86454.0,0.15554786]
["bitfinex-derivatives","BTCF0:USTF0",1764627968163,0.24,86459.0,86456.0,0.10402031]
["bitfinex-derivatives","BTCF0:USTF0",1764627968365,0.0115659,86458.0,86455.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1764627968557,0.1715659,86458.0,86455.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1764627970270,0.0115663,86455.0,86454.0,0.01371478]
["bitfinex-derivatives","BTCF0:USTF0",1764627970569,0.0115668,86451.0,86450.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764627970757,0.1515668,86451.0,86450.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764627972159,0.1515668,86451.0,86450.0,0.01498102]
["bitfinex-derivatives","BTCF0:USTF0",1764627973067,0.14,86451.0,86450.0,0.01598102]
["bitfinex-derivatives","BTCF0:USTF0",1764627978173,0.14,86451.0,86450.0,0.55346102]
["bitfinex-derivatives","BTCF0:USTF0",1764627979576,0.14,86451.0,86450.0,0.57153705]
["bitfinex-derivatives","BTCF0:USTF0",1764627980277,0.14,86451.0,86450.0,0.55346102]
["bitfinex-derivatives","BTCF0:USTF0",1764627981374,0.0115633,86478.0,86463.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764627981571,0.15017349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627983277,0.15217349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627983671,0.15017349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627983879,0.15117349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627985272,0.15017349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627985476,0.15117349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627986386,0.15017349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627986566,0.15117349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627988983,0.15017349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627989280,0.15117349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627990084,0.15017349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627990383,0.15117349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627992583,0.15017349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627992784,0.15117349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627996782,0.15017349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627996975,0.15117349,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627998183,0.0115659,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627998384,0.6015659,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764627998778,0.0115668,86451.0,86450.0,0.01498102]
["bitfinex-derivatives","BTCF0:USTF0",1764627998978,0.5915668,86451.0,86450.0,0.01498102]
["bitfinex-derivatives","BTCF0:USTF0",1764627999379,0.5905668,86451.0,86450.0,0.01498102]
["bitfinex-derivatives","BTCF0:USTF0",1764627999685,0.16,86451.0,86450.0,0.01498102]
["bitfinex-derivatives","BTCF0:USTF0",1764627999878,0.55,86451.0,86450.0,0.01498102]
["bitfinex-derivatives","BTCF0:USTF0",1764628000079,0.3,86451.0,86450.0,0.01598102]
["bitfinex-derivatives","BTCF0:USTF0",1764628001986,0.16,86451.0,86450.0,0.01598102]
["bitfinex-derivatives","BTCF0:USTF0",1764628003582,0.52,86451.0,86450.0,0.01598102]
["bitfinex-derivatives","BTCF0:USTF0",1764628005300,0.16,86451.0,86450.0,0.01598102]
["bitfinex-derivatives","BTCF0:USTF0",1764628020790,0.00017349,86466.0,86456.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1764628021001,0.16017349,86466.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628021300,0.16017349,86466.0,86462.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1764628021497,0.16017349,86466.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628021498,0.16017349,86466.0,86465.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764628021697,0.16017349,86466.0,86461.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1764628021892,0.16017349,86466.0,86460.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764628022203,0.16117349,86466.0,86460.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764628023213,0.16117349,86466.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628023214,0.16117349,86466.0,86463.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764628024193,0.16017349,86466.0,86463.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1764628024394,0.16017349,86466.0,86459.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764628024594,0.16017349,86466.0,86462.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764628025306,0.16117349,86466.0,86462.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764628025908,0.16117349,86466.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628026109,0.16117349,86466.0,86459.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1764628026602,0.16117349,86466.0,86462.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764628026808,0.16017349,86466.0,86462.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764628027004,0.16117349,86466.0,86462.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764628027505,0.16017349,86466.0,86462.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1764628028008,0.16017349,86466.0,86460.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1764628028203,0.16017349,86466.0,86465.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628030704,0.16117349,86466.0,86465.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628034201,0.15117349,86466.0,86465.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628034508,0.0115605,86499.0,86495.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628034808,0.14,86499.0,86495.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628035206,0.1515605,86499.0,86495.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628035409,0.14,86499.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628035603,0.14,86499.0,86498.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764628037415,0.142,86499.0,86498.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764628037906,0.16,86499.0,86498.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1764628039006,0.00011503,86506.0,86505.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1764628039307,0.13011503,86506.0,86505.0,0.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1764628041311,0.13011503,86506.0,86505.0,0.3733596]
["bitfinex-derivatives","BTCF0:USTF0",1764628044813,0.13011503,86506.0,86505.0,0.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1764628045005,0.13011503,86506.0,86505.0,0.3733596]
["bitfinex-derivatives","BTCF0:USTF0",1764628045511,0.00011503,86506.0,86505.0,0.5133596]
["bitfinex-derivatives","BTCF0:USTF0",1764628045912,0.00011503,86506.0,86505.0,0.3733596]
["bitfinex-derivatives","BTCF0:USTF0",1764628046412,0.00011503,86506.0,86505.0,0.5333596]
["bitfinex-derivatives","BTCF0:USTF0",1764628046805,0.00011503,86506.0,86505.0,0.3733596]
["bitfinex-derivatives","BTCF0:USTF0",1764628047710,0.0115555,86536.0,86532.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628047910,0.1715555,86536.0,86532.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628048516,0.00384606,86536.0,86532.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628048710,0.16,86536.0,86532.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628049419,0.1715555,86536.0,86532.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628049820,0.0115559,86534.0,86532.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628050023,0.1715559,86534.0,86532.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764628050620,0.16,86534.0,86532.0,0.03253529]
["bitfinex-derivatives","BTCF0:USTF0",1764628051010,0.162,86534.0,86532.0,0.03253529]
["bitfinex-derivatives","BTCF0:USTF0",1764628052212,0.0115559,86533.0,86532.0,0.03253529]
["bitfinex-derivatives","BTCF0:USTF0",1764628052418,0.1715559,86533.0,86532.0,0.01491529]
["bitfinex-derivatives","BTCF0:USTF0",1764628052606,0.1715559,86533.0,86531.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764628052809,0.10705,86532.0,86531.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764628053011,0.26705,86532.0,86531.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764628054018,0.26905,86532.0,86531.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764628055320,0.26905,86532.0,86531.0,0.55219993]
["bitfinex-derivatives","BTCF0:USTF0",1764628056318,0.27005,86532.0,86531.0,0.55219993]
["bitfinex-derivatives","BTCF0:USTF0",1764628056515,0.26805,86532.0,86531.0,0.55219993]
["bitfinex-derivatives","BTCF0:USTF0",1764628056714,0.26905,86532.0,86531.0,0.55219993]
["bitfinex-derivatives","BTCF0:USTF0",1764628057113,0.26705,86532.0,86531.0,0.55219993]
["bitfinex-derivatives","BTCF0:USTF0",1764628057417,0.161,86532.0,86531.0,0.91299993]
["bitfinex-derivatives","BTCF0:USTF0",1764628057811,0.141,86532.0,86531.0,0.91299993]
["bitfinex-derivatives","BTCF0:USTF0",1764628058718,0.142,86532.0,86531.0,0.91299993]
["bitfinex-derivatives","BTCF0:USTF0",1764628059228,0.14,86532.0,86531.0,0.91287993]
["bitfinex-derivatives","BTCF0:USTF0",1764628059414,0.14,86532.0,86531.0,0.91587993]
["bitfinex-derivatives","BTCF0:USTF0",1764628059818,0.14,86532.0,86531.0,0.91387993]
["bitfinex-derivatives","BTCF0:USTF0",1764628060116,0.14,86532.0,86531.0,0.91287993]
["bitfinex-derivatives","BTCF0:USTF0",1764628062226,0.14,86532.0,86531.0,0.93093863]
["bitfinex-derivatives","BTCF0:USTF0",1764628079335,0.14,86532.0,86531.0,1.26606863]
["bitfinex-derivatives","BTCF0:USTF0",1764628081137,0.14,86532.0,86531.0,1.26706863]
["bitfinex-derivatives","BTCF0:USTF0",1764628081338,0.14,86532.0,86531.0,0.73018863]
["bitfinex-derivatives","BTCF0:USTF0",1764628081339,0.47415,86532.0,86531.0,0.73018863]
["bitfinex-derivatives","BTCF0:USTF0",1764628081544,0.47415,86532.0,86531.0,1.26686863]
["bitfinex-derivatives","BTCF0:USTF0",1764628083845,0.47415,86532.0,86531.0,1.26586863]
["bitfinex-derivatives","BTCF0:USTF0",1764628084843,0.47415,86532.0,86531.0,1.26686863]
["bitfinex-derivatives","BTCF0:USTF0",1764628085352,0.30816,86532.0,86531.0,1.26586863]
["bitfinex-derivatives","BTCF0:USTF0",1764628085640,0.30816,86532.0,86531.0,1.26686863]
["bitfinex-derivatives","BTCF0:USTF0",1764628086031,0.30816,86532.0,86531.0,0.39505863]
["bitfinex-derivatives","BTCF0:USTF0",1764628086235,0.30816,86532.0,86531.0,0.93173863]
["bitfinex-derivatives","BTCF0:USTF0",1764628087535,0.30816,86532.0,86531.0,0.93073863]
["bitfinex-derivatives","BTCF0:USTF0",1764628089336,0.30816,86532.0,86531.0,1.01626863]
["bitfinex-derivatives","BTCF0:USTF0",1764628090247,0.30816,86532.0,86531.0,0.93073863]
["bitfinex-derivatives","BTCF0:USTF0",1764628091729,0.30816,86532.0,86525.0,0.01173017]
["bitfinex-derivatives","BTCF0:USTF0",1764628091730,0.1797168,86526.0,86525.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1764628091936,0.30816,86526.0,86525.0,0.72435672]
["bitfinex-derivatives","BTCF0:USTF0",1764628093343,0.31016,86526.0,86525.0,0.72435672]
["bitfinex-derivatives","BTCF0:USTF0",1764628093744,0.31016,86526.0,86525.0,0.77327672]
["bitfinex-derivatives","BTCF0:USTF0",1764628094046,0.31016,86526.0,86525.0,0.72435672]
["bitfinex-derivatives","BTCF0:USTF0",1764628094947,0.31016,86526.0,86525.0,0.77327672]
["bitfinex-derivatives","BTCF0:USTF0",1764628096742,0.30816,86526.0,86525.0,0.77327672]
["bitfinex-derivatives","BTCF0:USTF0",1764628096938,0.30916,86526.0,86525.0,0.72435672]
["bitfinex-derivatives","BTCF0:USTF0",1764628097140,0.30916,86526.0,86525.0,0.55139672]
["bitfinex-derivatives","BTCF0:USTF0",1764628097442,0.30916,86526.0,86525.0,0.72435672]
["bitfinex-derivatives","BTCF0:USTF0",1764628100050,0.31016,86526.0,86525.0,0.72435672]
["bitfinex-derivatives","BTCF0:USTF0",1764628100653,0.31016,86526.0,86525.0,0.80729618]
["bitfinex-derivatives","BTCF0:USTF0",1764628101447,0.31016,86526.0,86525.0,0.72435672]
["bitfinex-derivatives","BTCF0:USTF0",1764628102650,0.31016,86526.0,86525.0,0.63692672]
["bitfinex-derivatives","BTCF0:USTF0",1764628103352,0.31016,86526.0,86525.0,0.72435672]
["bitfinex-derivatives","BTCF0:USTF0",1764628103657,0.31016,86526.0,86511.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764628103658,0.16816,86522.0,86521.0,0.08293946]
["bitfinex-derivatives","BTCF0:USTF0",1764628103844,0.16816,86507.0,86506.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1764628104042,0.3297194,86507.0,86506.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1764628104255,0.16816,86496.0,86495.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764628104453,0.32816,86496.0,86495.0,1.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764628104652,0.32816,86496.0,86488.0,0.10366818]
["bitfinex-derivatives","BTCF0:USTF0",1764628104653,0.0115618,86489.0,86488.0,0.10366818]
["bitfinex-derivatives","BTCF0:USTF0",1764628104855,0.3397218,86489.0,86488.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764628105352,0.3397218,86489.0,86488.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1764628105555,0.16816,86488.0,86487.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1764628105766,0.31816,86488.0,86487.0,0.08570337]
["bitfinex-derivatives","BTCF0:USTF0",1764628105948,0.31816,86488.0,86487.0,0.17313337]
["bitfinex-derivatives","BTCF0:USTF0",1764628107059,0.31816,86488.0,86487.0,0.18760755]
["bitfinex-derivatives","BTCF0:USTF0",1764628107455,0.08435,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628107659,0.08435,86479.0,86475.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764628107660,0.16816,86476.0,86475.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764628107851,0.3397235,86476.0,86475.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1764628108155,0.16816,86469.0,86468.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764628108347,0.31816,86469.0,86468.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764628108754,0.31824422,86469.0,86468.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764628108955,0.31824422,86469.0,86468.0,0.5596774]
["bitfinex-derivatives","BTCF0:USTF0",1764628109160,0.31824422,86469.0,86468.0,0.5481128]
["bitfinex-derivatives","BTCF0:USTF0",1764628110562,0.15008422,86469.0,86468.0,0.5481128]
["bitfinex-derivatives","BTCF0:USTF0",1764628111862,0.15008422,86469.0,86468.0,0.5491128]
["bitfinex-derivatives","BTCF0:USTF0",1764628115564,0.15008422,86469.0,86468.0,1.0860328]
["bitfinex-derivatives","BTCF0:USTF0",1764628120057,0.27586422,86469.0,86468.0,1.0860328]
["bitfinex-derivatives","BTCF0:USTF0",1764628120463,0.15008422,86469.0,86468.0,1.0860328]
["bitfinex-derivatives","BTCF0:USTF0",1764628121556,0.00017347,86477.0,86476.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764628121753,0.0483724,86485.0,86480.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764628122066,0.15,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628122266,0.21444,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628122661,0.27578,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628123163,0.21444,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628123366,0.15,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628123764,0.27578,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628124364,0.27778,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628124767,0.27578,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628124970,0.27678,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628125574,0.151,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628132372,0.29198,86485.0,86484.0,0.48249]
["bitfinex-derivatives","BTCF0:USTF0",1764628132673,0.29198,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628132873,0.3035423,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628133068,0.3035423,86485.0,86484.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1764628133269,0.6835423,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628134164,0.3035423,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628135881,0.7135423,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628136067,0.7125423,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628136267,0.7135423,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628138774,0.1373434,86477.0,86476.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1764628139078,0.2873434,86477.0,86476.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1764628140284,0.2883434,86477.0,86476.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1764628142782,0.2883434,86477.0,86476.0,0.49387347]
["bitfinex-derivatives","BTCF0:USTF0",1764628146283,0.2883434,86477.0,86476.0,0.42184347]
["bitfinex-derivatives","BTCF0:USTF0",1764628148877,0.2883434,86477.0,86476.0,0.49387347]
["bitfinex-derivatives","BTCF0:USTF0",1764628149074,0.151,86477.0,86476.0,0.49387347]
["bitfinex-derivatives","BTCF0:USTF0",1764628149975,0.03881,86477.0,86476.0,0.76097347]
["bitfinex-derivatives","BTCF0:USTF0",1764628150173,0.14295321,86493.0,86492.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764628150370,0.30295321,86493.0,86492.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1764628151686,0.30595321,86493.0,86492.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1764628152888,0.30695321,86493.0,86492.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1764628158078,0.30395321,86493.0,86492.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1764628158977,0.30295321,86493.0,86492.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1764628159891,0.26485796,86493.0,86492.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1764628168696,0.12207796,86493.0,86492.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1764628168897,0.12207796,86493.0,86492.0,0.86358]
["bitfinex-derivatives","BTCF0:USTF0",1764628170499,0.12207796,86493.0,86492.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1764628171399,0.32169796,86493.0,86492.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1764628171803,0.12207796,86493.0,86492.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1764628173805,0.12207796,86493.0,86492.0,0.86358]
["bitfinex-derivatives","BTCF0:USTF0",1764628174000,0.12207796,86493.0,86492.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1764628176192,0.31666796,86493.0,86492.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1764628176505,0.31666796,86493.0,86492.0,1.40142]
["bitfinex-derivatives","BTCF0:USTF0",1764628184011,0.26767218,86493.0,86492.0,1.40142]
["bitfinex-derivatives","BTCF0:USTF0",1764628184198,0.26767218,86493.0,86492.0,1.40242]
["bitfinex-derivatives","BTCF0:USTF0",1764628186300,0.26767218,86493.0,86492.0,1.40142]
["bitfinex-derivatives","BTCF0:USTF0",1764628190318,0.26767218,86493.0,86492.0,1.46389]
["bitfinex-derivatives","BTCF0:USTF0",1764628198521,0.26767218,86493.0,86478.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1764628198522,0.2061531,86479.0,86478.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1764628198719,0.2061531,86479.0,86478.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1764628198720,0.7461531,86479.0,86478.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1764628198907,0.7461531,86479.0,86468.0,0.0143528]
["bitfinex-derivatives","BTCF0:USTF0",1764628198908,0.0115644,86469.0,86468.0,0.0143528]
["bitfinex-derivatives","BTCF0:USTF0",1764628199210,0.06151,86468.0,86462.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1764628199413,0.19459,86463.0,86462.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1764628199608,0.3551552,86463.0,86462.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1764628200114,0.3551552,86463.0,86462.0,0.21465647]
["bitfinex-derivatives","BTCF0:USTF0",1764628200316,0.34359,86463.0,86462.0,0.21465647]
["bitfinex-derivatives","BTCF0:USTF0",1764628200622,0.34459,86463.0,86462.0,0.21465647]
["bitfinex-derivatives","BTCF0:USTF0",1764628201121,0.151,86463.0,86462.0,0.21465647]
["bitfinex-derivatives","BTCF0:USTF0",1764628201423,0.34559,86463.0,86462.0,0.21465647]
["bitfinex-derivatives","BTCF0:USTF0",1764628204023,0.34459,86463.0,86462.0,0.22622187]
["bitfinex-derivatives","BTCF0:USTF0",1764628204325,0.34559,86463.0,86462.0,0.21465647]
["bitfinex-derivatives","BTCF0:USTF0",1764628204711,0.151,86463.0,86462.0,0.22622187]
["bitfinex-derivatives","BTCF0:USTF0",1764628205520,0.15,86463.0,86462.0,0.22622187]
["bitfinex-derivatives","BTCF0:USTF0",1764628205715,0.151,86463.0,86462.0,0.22622187]
["bitfinex-derivatives","BTCF0:USTF0",1764628206115,0.15,86463.0,86462.0,0.22622187]
["bitfinex-derivatives","BTCF0:USTF0",1764628208126,0.1394645,86463.0,86462.0,0.78622187]
["bitfinex-derivatives","BTCF0:USTF0",1764628208320,0.00017347,86471.0,86470.0,0.2233943]
["bitfinex-derivatives","BTCF0:USTF0",1764628208623,0.0115609,86496.0,86470.0,0.2233943]
["bitfinex-derivatives","BTCF0:USTF0",1764628208624,0.26594,86496.0,86495.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1764628208815,0.36403,86496.0,86495.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1764628210227,0.36503,86496.0,86495.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1764628211024,0.161,86496.0,86495.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1764628211221,0.20403,86519.0,86518.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1764628211427,0.35403,86519.0,86518.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1764628212225,0.35403,86519.0,86518.0,0.7602679]
["bitfinex-derivatives","BTCF0:USTF0",1764628212418,0.154,86519.0,86518.0,0.7602679]
["bitfinex-derivatives","BTCF0:USTF0",1764628212828,0.154,86519.0,86518.0,0.74871]
["bitfinex-derivatives","BTCF0:USTF0",1764628213330,0.25529,86519.0,86518.0,0.74871]
["bitfinex-derivatives","BTCF0:USTF0",1764628213627,0.154,86519.0,86518.0,0.74871]
["bitfinex-derivatives","BTCF0:USTF0",1764628214928,0.154,86519.0,86518.0,0.76516086]
["bitfinex-derivatives","BTCF0:USTF0",1764628218424,0.25529,86519.0,86518.0,0.76516086]
["bitfinex-derivatives","BTCF0:USTF0",1764628219224,0.35803,86519.0,86518.0,0.76516086]
["bitfinex-derivatives","BTCF0:USTF0",1764628219817,0.154,86519.0,86518.0,0.76516086]
["bitfinex-derivatives","BTCF0:USTF0",1764628221024,0.35803,86519.0,86518.0,0.76516086]
["bitfinex-derivatives","BTCF0:USTF0",1764628221744,0.35803,86519.0,86518.0,0.01645086]
["bitfinex-derivatives","BTCF0:USTF0",1764628222026,0.2155879,86518.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628222229,0.20403,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628222417,0.34403,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628223231,0.3555883,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628223430,0.7555883,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628223737,0.2155888,86511.0,86510.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764628223927,0.2155888,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628223928,0.2794404,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628224233,0.2794404,86499.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628224234,0.2794414,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628224438,0.8694414,86492.0,86491.0,0.37727592]
["bitfinex-derivatives","BTCF0:USTF0",1764628224625,0.2155938,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628224931,0.3555938,86474.0,86473.0,0.37772559]
["bitfinex-derivatives","BTCF0:USTF0",1764628226031,0.3555938,86474.0,86473.0,0.37972559]
["bitfinex-derivatives","BTCF0:USTF0",1764628226831,0.76403,86474.0,86473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764628227131,0.14,86474.0,86473.0,1.12846188]
["bitfinex-derivatives","BTCF0:USTF0",1764628228637,0.34403,86474.0,86473.0,1.12846188]
["bitfinex-derivatives","BTCF0:USTF0",1764628230646,0.14,86474.0,86473.0,1.12846188]
["bitfinex-derivatives","BTCF0:USTF0",1764628234434,0.00017347,86482.0,86481.0,0.2212528]
["bitfinex-derivatives","BTCF0:USTF0",1764628234741,0.13017347,86482.0,86481.0,1.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1764628235142,0.34591347,86482.0,86481.0,0.57049]
["bitfinex-derivatives","BTCF0:USTF0",1764628235344,0.34591347,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628235535,0.34591347,86482.0,86481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764628236543,0.34591347,86482.0,86481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764628236736,0.75591347,86482.0,86481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764628237646,0.2273039,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628237847,0.21574,86466.0,86465.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1764628238043,0.77574,86466.0,86465.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1764628238246,0.77574,86466.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628238247,0.2273063,86455.0,86454.0,0.01667224]
["bitfinex-derivatives","BTCF0:USTF0",1764628238543,0.21574,86448.0,86447.0,1.10757]
["bitfinex-derivatives","BTCF0:USTF0",1764628238748,0.35574,86448.0,86447.0,1.10757]
["bitfinex-derivatives","BTCF0:USTF0",1764628239047,0.35574,86448.0,86447.0,1.12409843]
["bitfinex-derivatives","BTCF0:USTF0",1764628239249,0.35374,86448.0,86447.0,1.12409843]
["bitfinex-derivatives","BTCF0:USTF0",1764628239450,0.35274,86448.0,86447.0,1.12409843]
["bitfinex-derivatives","BTCF0:USTF0",1764628239840,0.35274,86448.0,86447.0,1.12509843]
["bitfinex-derivatives","BTCF0:USTF0",1764628240350,0.2438,86448.0,86447.0,1.12509843]
["bitfinex-derivatives","BTCF0:USTF0",1764628241445,0.14,86448.0,86447.0,1.12509843]
["bitfinex-derivatives","BTCF0:USTF0",1764628241648,0.2468,86448.0,86447.0,1.12509843]
["bitfinex-derivatives","BTCF0:USTF0",1764628242837,0.35574,86448.0,86447.0,1.12509843]
["bitfinex-derivatives","BTCF0:USTF0",1764628243042,0.14,86448.0,86447.0,1.12509843]
["bitfinex-derivatives","BTCF0:USTF0",1764628243551,0.00017347,86456.0,86455.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1764628243753,0.14017347,86456.0,86455.0,1.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764628244859,0.14117347,86456.0,86455.0,1.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764628245947,0.15017347,86456.0,86455.0,1.10865]
["bitfinex-derivatives","BTCF0:USTF0",1764628247648,0.15017347,86456.0,86455.0,1.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764628249153,0.25697347,86456.0,86455.0,0.57049]
["bitfinex-derivatives","BTCF0:USTF0",1764628249452,0.15017347,86456.0,86455.0,1.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764628250739,0.15017347,86456.0,86455.0,1.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1764628250740,0.15117347,86456.0,86455.0,1.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1764628251148,0.15017347,86456.0,86455.0,1.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1764628251453,0.1706,86480.0,86456.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1764628251654,0.42954,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628251855,0.42954,86480.0,86479.0,0.89804]
["bitfinex-derivatives","BTCF0:USTF0",1764628253557,0.15,86480.0,86479.0,0.89804]
["bitfinex-derivatives","BTCF0:USTF0",1764628254257,0.152,86480.0,86479.0,0.89804]
["bitfinex-derivatives","BTCF0:USTF0",1764628254847,0.151,86480.0,86479.0,0.89804]
["bitfinex-derivatives","BTCF0:USTF0",1764628255047,0.22165787,86488.0,86487.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764628255256,0.37165787,86488.0,86487.0,0.9653]
["bitfinex-derivatives","BTCF0:USTF0",1764628257159,0.37265787,86488.0,86487.0,0.9653]
["bitfinex-derivatives","BTCF0:USTF0",1764628257761,0.38421977,86488.0,86487.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1764628260249,0.21574,86481.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628260561,0.34574,86481.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628264661,0.34574,86481.0,86480.0,0.49573]
["bitfinex-derivatives","BTCF0:USTF0",1764628265656,0.34574,86481.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628266452,0.34574,86481.0,86480.0,0.49573]
["bitfinex-derivatives","BTCF0:USTF0",1764628267158,0.13,86481.0,86480.0,0.68878]
["bitfinex-derivatives","BTCF0:USTF0",1764628270756,0.13,86481.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628271152,0.26187,86481.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628271358,0.3987,86481.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628275370,0.4102628,86481.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628275571,0.4102628,86481.0,86480.0,0.49573]
["bitfinex-derivatives","BTCF0:USTF0",1764628276068,0.4102628,86481.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628276258,0.4007,86481.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628276464,0.4007,86481.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628277267,0.4017,86481.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628277668,0.4017,86481.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628278870,0.3997,86481.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628283466,0.3997,86481.0,86480.0,0.70804167]
["bitfinex-derivatives","BTCF0:USTF0",1764628283772,0.131,86481.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628285572,0.13,86481.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628286874,0.00017347,86488.0,86480.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764628286875,0.00017347,86488.0,86487.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1764628287175,0.16017347,86488.0,86487.0,0.909282]
["bitfinex-derivatives","BTCF0:USTF0",1764628288670,0.16017347,86488.0,86487.0,1.059282]
["bitfinex-derivatives","BTCF0:USTF0",1764628288976,0.16017347,86488.0,86487.0,1.16292507]
["bitfinex-derivatives","BTCF0:USTF0",1764628289175,0.16017347,86488.0,86487.0,1.05910676]
["bitfinex-derivatives","BTCF0:USTF0",1764628289476,0.07668,86520.0,86503.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1764628289663,0.07668,86520.0,86518.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1764628289866,0.07668,86520.0,86519.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1764628290066,0.20668,86520.0,86519.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1764628291069,0.33206,86520.0,86519.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1764628291275,0.45658,86520.0,86519.0,0.91481125]
["bitfinex-derivatives","BTCF0:USTF0",1764628291770,0.45558,86520.0,86519.0,0.91481125]
["bitfinex-derivatives","BTCF0:USTF0",1764628292773,0.001,86520.0,86519.0,1.27561125]
["bitfinex-derivatives","BTCF0:USTF0",1764628293075,0.001,86520.0,86519.0,1.43561125]
["bitfinex-derivatives","BTCF0:USTF0",1764628293261,0.37255,86552.0,86544.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1764628293466,0.37255,86552.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628293467,0.28979,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628293667,0.43979,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628294968,0.44079,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628295365,0.44279,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628296466,0.153,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628296666,0.44279,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628297368,0.44179,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628298170,0.28979,86540.0,86539.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1764628298370,0.44979,86540.0,86539.0,0.09898337]
["bitfinex-derivatives","BTCF0:USTF0",1764628298570,0.44979,86540.0,86539.0,0.19779337]
["bitfinex-derivatives","BTCF0:USTF0",1764628299370,0.45079,86540.0,86539.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1764628299571,0.45079,86540.0,86520.0,0.15043864]
["bitfinex-derivatives","BTCF0:USTF0",1764628299572,0.28979,86520.0,86519.0,0.01713125]
["bitfinex-derivatives","BTCF0:USTF0",1764628299772,0.43979,86520.0,86519.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1764628299971,0.43979,86520.0,86519.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1764628300178,0.2989,86520.0,86519.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1764628300374,0.2989,86520.0,86519.0,0.74409114]
["bitfinex-derivatives","BTCF0:USTF0",1764628301476,0.15,86520.0,86519.0,0.74409114]
["bitfinex-derivatives","BTCF0:USTF0",1764628301975,0.15,86520.0,86519.0,0.74509114]
["bitfinex-derivatives","BTCF0:USTF0",1764628307493,0.43979,86520.0,86519.0,0.74509114]
["bitfinex-derivatives","BTCF0:USTF0",1764628308290,0.52255,86520.0,86519.0,0.74509114]
["bitfinex-derivatives","BTCF0:USTF0",1764628308883,0.52255,86520.0,86519.0,0.74409114]
["bitfinex-derivatives","BTCF0:USTF0",1764628314682,0.15,86520.0,86519.0,0.74409114]
["bitfinex-derivatives","BTCF0:USTF0",1764628318394,0.00017303,86528.0,86527.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1764628318691,0.37255,86541.0,86537.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1764628318897,0.28979,86538.0,86537.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1764628319086,0.42979,86538.0,86537.0,0.9093552]
["bitfinex-derivatives","BTCF0:USTF0",1764628319683,0.14,86538.0,86537.0,0.9093552]
["bitfinex-derivatives","BTCF0:USTF0",1764628319882,0.14,86538.0,86537.0,0.99191484]
["bitfinex-derivatives","BTCF0:USTF0",1764628320188,0.08276,86548.0,86547.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1764628320189,0.37255,86548.0,86547.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1764628320388,0.50255,86548.0,86547.0,0.909394]
["bitfinex-derivatives","BTCF0:USTF0",1764628321385,0.50755,86548.0,86547.0,0.909394]
["bitfinex-derivatives","BTCF0:USTF0",1764628321593,0.005,86548.0,86547.0,0.909394]
["bitfinex-derivatives","BTCF0:USTF0",1764628322100,0.006,86548.0,86547.0,0.909394]
["bitfinex-derivatives","BTCF0:USTF0",1764628322695,0.31555,86548.0,86547.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1764628322999,0.46555,86548.0,86547.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1764628323596,0.31555,86548.0,86547.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1764628323800,0.30955,86530.0,86529.0,0.14200645]
["bitfinex-derivatives","BTCF0:USTF0",1764628323988,0.45955,86530.0,86529.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1764628325202,0.46155,86530.0,86529.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1764628325597,0.4731063,86530.0,86529.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1764628325805,0.3211076,86520.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628326000,0.30955,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628326192,0.45955,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628326389,0.85955,86518.0,86517.0,0.35121374]
["bitfinex-derivatives","BTCF0:USTF0",1764628326687,0.30955,86489.0,86488.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1764628326888,0.45955,86489.0,86488.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1764628327706,0.46055,86489.0,86488.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1764628328195,0.45955,86489.0,86488.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1764628328402,0.46055,86489.0,86488.0,0.32481563]
["bitfinex-derivatives","BTCF0:USTF0",1764628328604,0.46055,86489.0,86488.0,0.30665032]
["bitfinex-derivatives","BTCF0:USTF0",1764628330404,0.161,86489.0,86488.0,0.3252688]
["bitfinex-derivatives","BTCF0:USTF0",1764628331407,0.16,86489.0,86488.0,0.3252688]
["bitfinex-derivatives","BTCF0:USTF0",1764628334801,0.46955,86489.0,86488.0,0.0187488]
["bitfinex-derivatives","BTCF0:USTF0",1764628335803,0.46955,86489.0,86488.0,0.3252688]
["bitfinex-derivatives","BTCF0:USTF0",1764628336900,0.47055,86489.0,86488.0,0.3252688]
["bitfinex-derivatives","BTCF0:USTF0",1764628340092,0.001,86489.0,86488.0,0.3368307]
["bitfinex-derivatives","BTCF0:USTF0",1764628340298,0.001,86489.0,86488.0,0.4288507]
["bitfinex-derivatives","BTCF0:USTF0",1764628341507,0.30972337,86497.0,86496.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1764628341709,0.43972337,86497.0,86496.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1764628344397,0.43972337,86497.0,86496.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1764628344592,0.44072337,86497.0,86496.0,0.84428]
["bitfinex-derivatives","BTCF0:USTF0",1764628345208,0.44072337,86497.0,86496.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1764628346109,0.250771,86497.0,86496.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1764628346299,0.249771,86497.0,86496.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1764628347108,0.0115573,86523.0,86511.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1764628347409,0.0115572,86523.0,86511.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1764628347609,0.5008,86512.0,86511.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1764628347904,0.14,86512.0,86511.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1764628349295,0.141,86512.0,86511.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1764628349905,0.14,86512.0,86511.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1764628351110,0.14,86512.0,86511.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1764628352018,0.44955,86512.0,86511.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1764628352615,0.44955,86512.0,86511.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1764628353121,0.44955,86512.0,86511.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1764628355913,0.44955,86512.0,86511.0,0.3180788]
["bitfinex-derivatives","BTCF0:USTF0",1764628356912,0.30116,86512.0,86511.0,0.3180788]
["bitfinex-derivatives","BTCF0:USTF0",1764628357615,0.3608,86524.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628357616,0.3608,86524.0,86523.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1764628357911,0.16,86524.0,86523.0,0.92145]
["bitfinex-derivatives","BTCF0:USTF0",1764628358319,0.34635,86524.0,86523.0,0.92145]
["bitfinex-derivatives","BTCF0:USTF0",1764628359117,0.162,86524.0,86523.0,0.92145]
["bitfinex-derivatives","BTCF0:USTF0",1764628359508,0.3608,86539.0,86538.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1764628359711,0.87884,86539.0,86538.0,0.92145]
["bitfinex-derivatives","BTCF0:USTF0",1764628360717,0.88084,86539.0,86538.0,0.92145]
["bitfinex-derivatives","BTCF0:USTF0",1764628361921,0.88084,86539.0,86538.0,0.72814]
["bitfinex-derivatives","BTCF0:USTF0",1764628362125,0.36804,86523.0,86522.0,0.38414337]
["bitfinex-derivatives","BTCF0:USTF0",1764628362426,0.50804,86523.0,86522.0,0.92154337]
["bitfinex-derivatives","BTCF0:USTF0",1764628363419,0.50804,86523.0,86522.0,0.92254337]
["bitfinex-derivatives","BTCF0:USTF0",1764628363919,0.50804,86523.0,86522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1764628365826,0.50804,86523.0,86494.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1764628365827,0.36804,86495.0,86494.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1764628366118,0.52804,86495.0,86494.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1764628367134,0.52804,86495.0,86494.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1764628367429,0.16,86495.0,86494.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1764628368929,0.16,86495.0,86494.0,0.92637]
["bitfinex-derivatives","BTCF0:USTF0",1764628369421,0.16,86495.0,86494.0,1.02935054]
["bitfinex-derivatives","BTCF0:USTF0",1764628370918,0.52804,86495.0,86494.0,0.64538054]
["bitfinex-derivatives","BTCF0:USTF0",1764628371225,0.52804,86495.0,86494.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1764628371524,0.48804,86495.0,86494.0,0.73306]
["bitfinex-derivatives","BTCF0:USTF0",1764628372220,0.48804,86495.0,86494.0,0.92637]
["bitfinex-derivatives","BTCF0:USTF0",1764628375526,0.48804,86495.0,86494.0,0.92237]
["bitfinex-derivatives","BTCF0:USTF0",1764628375725,0.48804,86495.0,86494.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1764628376324,0.36804,86495.0,86494.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1764628376527,0.51804,86495.0,86494.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1764628379025,0.51804,86495.0,86494.0,0.9329311]
["bitfinex-derivatives","BTCF0:USTF0",1764628379533,0.51804,86495.0,86494.0,0.92137]
["bitfinex-derivatives","BTCF0:USTF0",1764628381429,0.15,86495.0,86494.0,0.9329311]
["bitfinex-derivatives","BTCF0:USTF0",1764628381641,0.00017337,86503.0,86502.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1764628381822,0.51821337,86503.0,86502.0,0.92129]
["bitfinex-derivatives","BTCF0:USTF0",1764628382129,0.15017337,86503.0,86502.0,0.92129]
["bitfinex-derivatives","BTCF0:USTF0",1764628382728,0.15017337,86503.0,86502.0,0.92229]
["bitfinex-derivatives","BTCF0:USTF0",1764628383526,0.48967337,86503.0,86502.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1764628383838,0.48967337,86503.0,86502.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1764628385329,0.48967337,86503.0,86502.0,0.87505]
["bitfinex-derivatives","BTCF0:USTF0",1764628385533,0.48967337,86503.0,86502.0,0.87605]
["bitfinex-derivatives","BTCF0:USTF0",1764628385933,0.48967337,86503.0,86502.0,0.87505]
["bitfinex-derivatives","BTCF0:USTF0",1764628391542,0.3395,86489.0,86488.0,0.0187488]
["bitfinex-derivatives","BTCF0:USTF0",1764628391736,0.8618618,86489.0,86488.0,0.0187488]
["bitfinex-derivatives","BTCF0:USTF0",1764628394340,0.8618618,86489.0,86488.0,0.00922724]
["bitfinex-derivatives","BTCF0:USTF0",1764628394542,0.3395,86465.0,86464.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1764628394730,0.4895,86465.0,86464.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1764628395130,0.4895,86465.0,86464.0,0.01689978]
["bitfinex-derivatives","BTCF0:USTF0",1764628395341,0.3395,86462.0,86461.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1764628395641,0.3395,86462.0,86461.0,0.8484006]
["bitfinex-derivatives","BTCF0:USTF0",1764628395642,0.4655,86462.0,86461.0,0.8484006]
["bitfinex-derivatives","BTCF0:USTF0",1764628395844,0.4645,86462.0,86461.0,0.8484006]
["bitfinex-derivatives","BTCF0:USTF0",1764628396341,0.6160654,86462.0,86461.0,0.5106706]
["bitfinex-derivatives","BTCF0:USTF0",1764628396536,0.3395,86454.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764628396844,0.8503,86454.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764628397647,0.8503,86454.0,86453.0,0.01685516]
["bitfinex-derivatives","BTCF0:USTF0",1764628398046,0.8543,86454.0,86453.0,0.01685516]
["bitfinex-derivatives","BTCF0:USTF0",1764628398640,0.8543,86454.0,86453.0,0.35458516]
["bitfinex-derivatives","BTCF0:USTF0",1764628399037,0.8543,86454.0,86453.0,0.18343516]
["bitfinex-derivatives","BTCF0:USTF0",1764628399439,0.8543,86454.0,86453.0,0.35458516]
["bitfinex-derivatives","BTCF0:USTF0",1764628400344,0.8533,86454.0,86453.0,0.35458516]
["bitfinex-derivatives","BTCF0:USTF0",1764628400550,0.8523,86454.0,86453.0,0.18343516]
["bitfinex-derivatives","BTCF0:USTF0",1764628401045,0.8503,86454.0,86453.0,0.18343516]
["bitfinex-derivatives","BTCF0:USTF0",1764628401349,0.8523,86454.0,86453.0,0.18343516]
["bitfinex-derivatives","BTCF0:USTF0",1764628402440,0.8503,86454.0,86453.0,0.18343516]
["bitfinex-derivatives","BTCF0:USTF0",1764628402640,0.8523,86454.0,86453.0,0.18343516]
["bitfinex-derivatives","BTCF0:USTF0",1764628404048,0.8533,86454.0,86453.0,0.19500176]
["bitfinex-derivatives","BTCF0:USTF0",1764628404548,0.8533,86454.0,86453.0,0.36615176]
["bitfinex-derivatives","BTCF0:USTF0",1764628405045,0.8533,86454.0,86453.0,0.35458516]
["bitfinex-derivatives","BTCF0:USTF0",1764628406555,0.8533,86454.0,86453.0,0.36615176]
["bitfinex-derivatives","BTCF0:USTF0",1764628407444,0.68832,86454.0,86453.0,0.36615176]
["bitfinex-derivatives","BTCF0:USTF0",1764628407752,0.5138,86454.0,86453.0,0.36615176]
["bitfinex-derivatives","BTCF0:USTF0",1764628408147,0.68832,86454.0,86453.0,0.36615176]
["bitfinex-derivatives","BTCF0:USTF0",1764628408548,0.68532,86454.0,86453.0,0.36615176]
["bitfinex-derivatives","BTCF0:USTF0",1764628408748,0.68632,86454.0,86453.0,0.36615176]
["bitfinex-derivatives","BTCF0:USTF0",1764628409251,0.8513,86454.0,86453.0,0.35458516]
["bitfinex-derivatives","BTCF0:USTF0",1764628410050,0.8503,86454.0,86453.0,0.35458516]
["bitfinex-derivatives","BTCF0:USTF0",1764628410353,0.8513,86454.0,86453.0,0.35458516]
["bitfinex-derivatives","BTCF0:USTF0",1764628413457,0.8513,86454.0,86453.0,0.01685516]
["bitfinex-derivatives","BTCF0:USTF0",1764628418370,0.94105,86454.0,86453.0,0.01685516]
["bitfinex-derivatives","BTCF0:USTF0",1764628419363,0.94105,86454.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764628419364,1.32105,86454.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764628420347,1.32105,86454.0,86453.0,0.01745653]
["bitfinex-derivatives","BTCF0:USTF0",1764628420561,1.00105,86454.0,86453.0,0.01745653]
["bitfinex-derivatives","BTCF0:USTF0",1764628420961,1.31105,86454.0,86453.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764628423955,1.31105,86454.0,86427.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764628423956,0.31348,86428.0,86427.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764628424158,0.47357,86428.0,86427.0,0.6948155]
["bitfinex-derivatives","BTCF0:USTF0",1764628425660,0.47357,86428.0,86427.0,0.6958155]
["bitfinex-derivatives","BTCF0:USTF0",1764628426261,0.47357,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628430867,0.31749,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628431657,0.47357,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628433363,0.31749,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628433564,0.16009,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628434052,0.31749,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628434468,0.47357,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628435870,0.31749,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628436169,0.47357,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628440475,0.31749,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628441374,0.47357,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628441578,0.31749,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628441759,0.47357,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628444174,0.31749,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628444373,0.45765,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628445267,0.45765,86428.0,86427.0,0.79979604]
["bitfinex-derivatives","BTCF0:USTF0",1764628445463,0.16009,86428.0,86427.0,0.6968155]
["bitfinex-derivatives","BTCF0:USTF0",1764628445670,0.00017348,86436.0,86435.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1764628445875,0.13017348,86436.0,86435.0,0.84605]
["bitfinex-derivatives","BTCF0:USTF0",1764628446078,0.13017348,86436.0,86435.0,0.857619]
["bitfinex-derivatives","BTCF0:USTF0",1764628446577,0.13022787,86436.0,86435.0,0.857619]
["bitfinex-derivatives","BTCF0:USTF0",1764628447483,0.13022787,86436.0,86435.0,0.9612144]
["bitfinex-derivatives","BTCF0:USTF0",1764628447981,0.13022787,86436.0,86435.0,0.857619]
["bitfinex-derivatives","BTCF0:USTF0",1764628448378,0.13022787,86436.0,86435.0,0.84605]
["bitfinex-derivatives","BTCF0:USTF0",1764628449177,0.40758787,86436.0,86435.0,0.84605]
["bitfinex-derivatives","BTCF0:USTF0",1764628449881,0.27736,86429.0,86428.0,0.41817663]
["bitfinex-derivatives","BTCF0:USTF0",1764628450182,0.42736,86429.0,86428.0,0.81154]
["bitfinex-derivatives","BTCF0:USTF0",1764628450986,0.42736,86429.0,86428.0,0.81254]
["bitfinex-derivatives","BTCF0:USTF0",1764628451779,0.42736,86429.0,86428.0,0.81354]
["bitfinex-derivatives","BTCF0:USTF0",1764628452679,0.42736,86429.0,86428.0,0.81254]
["bitfinex-derivatives","BTCF0:USTF0",1764628452982,0.42736,86429.0,86424.0,0.27412703]
["bitfinex-derivatives","BTCF0:USTF0",1764628452983,0.27736,86425.0,86424.0,0.27412703]
["bitfinex-derivatives","BTCF0:USTF0",1764628453172,0.43736,86425.0,86424.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1764628453480,0.27736,86420.0,86419.0,0.01702763]
["bitfinex-derivatives","BTCF0:USTF0",1764628453675,0.79816,86420.0,86419.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764628454076,0.79716,86420.0,86419.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764628454371,0.27736,86413.0,86411.0,0.10378133]
["bitfinex-derivatives","BTCF0:USTF0",1764628454576,0.27736,86412.0,86411.0,0.24197133]
["bitfinex-derivatives","BTCF0:USTF0",1764628454777,0.41736,86412.0,86411.0,0.37776133]
["bitfinex-derivatives","BTCF0:USTF0",1764628454977,0.41736,86412.0,86411.0,0.39472558]
["bitfinex-derivatives","BTCF0:USTF0",1764628455484,0.41736,86412.0,86411.0,0.29094425]
["bitfinex-derivatives","BTCF0:USTF0",1764628455876,0.41736,86412.0,86411.0,0.29294425]
["bitfinex-derivatives","BTCF0:USTF0",1764628456279,0.41736,86412.0,86411.0,0.29394425]
["bitfinex-derivatives","BTCF0:USTF0",1764628460592,0.41736,86412.0,86411.0,0.30551645]
["bitfinex-derivatives","BTCF0:USTF0",1764628461683,0.2772,86412.0,86411.0,0.30551645]
["bitfinex-derivatives","BTCF0:USTF0",1764628462287,0.41736,86412.0,86411.0,0.30551645]
["bitfinex-derivatives","BTCF0:USTF0",1764628463094,0.41736,86412.0,86411.0,0.29394425]
["bitfinex-derivatives","BTCF0:USTF0",1764628463387,0.41736,86412.0,86411.0,0.30551645]
["bitfinex-derivatives","BTCF0:USTF0",1764628464986,0.41736,86412.0,86411.0,0.29394425]
["bitfinex-derivatives","BTCF0:USTF0",1764628467796,0.49637,86412.0,86411.0,0.01996425]
["bitfinex-derivatives","BTCF0:USTF0",1764628468789,0.49637,86412.0,86411.0,0.15815425]
["bitfinex-derivatives","BTCF0:USTF0",1764628469395,0.49637,86412.0,86411.0,0.29394425]
["bitfinex-derivatives","BTCF0:USTF0",1764628471800,0.49637,86412.0,86411.0,0.30551645]
["bitfinex-derivatives","BTCF0:USTF0",1764628471991,0.49637,86412.0,86411.0,0.29394425]
["bitfinex-derivatives","BTCF0:USTF0",1764628472192,0.49637,86412.0,86411.0,0.16265425]
["bitfinex-derivatives","BTCF0:USTF0",1764628472387,0.49637,86412.0,86411.0,0.01996425]
["bitfinex-derivatives","BTCF0:USTF0",1764628472597,0.49637,86412.0,86400.0,0.10378133]
["bitfinex-derivatives","BTCF0:USTF0",1764628472598,0.29136,86404.0,86400.0,0.10378133]
["bitfinex-derivatives","BTCF0:USTF0",1764628472797,0.94216,86404.0,86390.0,0.10378133]
["bitfinex-derivatives","BTCF0:USTF0",1764628473103,0.94216,86404.0,86391.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1764628473104,0.92216,86404.0,86391.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1764628473495,0.78216,86404.0,86391.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1764628473698,0.93216,86404.0,86393.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1764628473887,0.93216,86404.0,86403.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1764628474102,0.78216,86404.0,86403.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1764628474999,0.78216,86404.0,86403.0,0.01752059]
["bitfinex-derivatives","BTCF0:USTF0",1764628475198,0.78216,86404.0,86403.0,0.32489059]
["bitfinex-derivatives","BTCF0:USTF0",1764628476099,0.78216,86404.0,86403.0,0.17128059]
["bitfinex-derivatives","BTCF0:USTF0",1764628476602,0.78216,86404.0,86403.0,0.32489059]
["bitfinex-derivatives","BTCF0:USTF0",1764628477801,0.78216,86404.0,86403.0,0.33646389]
["bitfinex-derivatives","BTCF0:USTF0",1764628478406,0.78216,86404.0,86403.0,0.32489059]
["bitfinex-derivatives","BTCF0:USTF0",1764628478803,0.78216,86404.0,86403.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1764628479004,0.29136,86386.0,86385.0,0.3189457]
["bitfinex-derivatives","BTCF0:USTF0",1764628479312,0.4214447,86386.0,86385.0,0.3189457]
["bitfinex-derivatives","BTCF0:USTF0",1764628479606,0.4214447,86386.0,86385.0,0.33571675]
["bitfinex-derivatives","BTCF0:USTF0",1764628480104,0.4214447,86386.0,86385.0,0.32614105]
["bitfinex-derivatives","BTCF0:USTF0",1764628480305,0.4214447,86386.0,86385.0,0.01977105]
["bitfinex-derivatives","BTCF0:USTF0",1764628481823,0.4214447,86386.0,86385.0,0.01877105]
["bitfinex-derivatives","BTCF0:USTF0",1764628482011,0.5814447,86386.0,86385.0,0.01877105]
["bitfinex-derivatives","BTCF0:USTF0",1764628482422,0.5814447,86386.0,86385.0,0.32614105]
["bitfinex-derivatives","BTCF0:USTF0",1764628482922,0.5814447,86386.0,86385.0,0.01290095]
["bitfinex-derivatives","BTCF0:USTF0",1764628483119,0.5930202,86386.0,86385.0,0.01290095]
["bitfinex-derivatives","BTCF0:USTF0",1764628483320,0.5930202,86386.0,86377.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764628483321,0.3029366,86378.0,86377.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764628483621,0.3029366,86378.0,86377.0,0.01720458]
["bitfinex-derivatives","BTCF0:USTF0",1764628483622,0.4629366,86378.0,86377.0,0.01720458]
["bitfinex-derivatives","BTCF0:USTF0",1764628483823,0.4629366,86378.0,86377.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764628484122,0.45136,86378.0,86377.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764628484324,0.45136,86378.0,86371.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764628484325,0.85136,86378.0,86371.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764628484521,0.29136,86359.0,86357.0,0.0168912]
["bitfinex-derivatives","BTCF0:USTF0",1764628484721,0.29136,86359.0,86344.0,0.10378133]
["bitfinex-derivatives","BTCF0:USTF0",1764628484722,0.29136,86345.0,86344.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1764628484915,0.44036,86345.0,86344.0,0.32376661]
["bitfinex-derivatives","BTCF0:USTF0",1764628485116,0.30076,86345.0,86344.0,0.32376661]
["bitfinex-derivatives","BTCF0:USTF0",1764628485319,0.15,86345.0,86344.0,0.32376661]
["bitfinex-derivatives","BTCF0:USTF0",1764628485524,0.15011505,86345.0,86344.0,0.32376661]
["bitfinex-derivatives","BTCF0:USTF0",1764628486417,0.30187505,86345.0,86344.0,0.32376661]
["bitfinex-derivatives","BTCF0:USTF0",1764628486617,0.44047505,86345.0,86344.0,0.32376661]
["bitfinex-derivatives","BTCF0:USTF0",1764628486923,0.43947505,86345.0,86344.0,0.32376661]
["bitfinex-derivatives","BTCF0:USTF0",1764628487117,0.43947505,86345.0,86344.0,0.32476661]
["bitfinex-derivatives","BTCF0:USTF0",1764628487118,0.00011505,86345.0,86344.0,0.32476661]
["bitfinex-derivatives","BTCF0:USTF0",1764628487317,0.13011505,86345.0,86344.0,0.32476661]
["bitfinex-derivatives","BTCF0:USTF0",1764628487518,0.13011505,86345.0,86344.0,0.32576661]
["bitfinex-derivatives","BTCF0:USTF0",1764628490716,0.42147505,86345.0,86344.0,0.32576661]
["bitfinex-derivatives","BTCF0:USTF0",1764628490914,0.58147505,86345.0,86344.0,0.32576661]
["bitfinex-derivatives","BTCF0:USTF0",1764628491529,0.58147505,86345.0,86344.0,0.01839661]
["bitfinex-derivatives","BTCF0:USTF0",1764628491713,1.02110505,86345.0,86344.0,0.01839661]
["bitfinex-derivatives","BTCF0:USTF0",1764628492930,1.02110505,86345.0,86344.0,0.17215661]
["bitfinex-derivatives","BTCF0:USTF0",1764628493330,0.94227505,86345.0,86344.0,0.32576661]
["bitfinex-derivatives","BTCF0:USTF0",1764628496135,0.94327505,86345.0,86344.0,0.32476661]
["bitfinex-derivatives","BTCF0:USTF0",1764628496337,0.94327505,86345.0,86344.0,0.32376661]
["bitfinex-derivatives","BTCF0:USTF0",1764628496529,0.94327505,86345.0,86344.0,0.17015661]
["bitfinex-derivatives","BTCF0:USTF0",1764628496729,0.94327505,86345.0,86344.0,0.32376661]
["bitfinex-derivatives","BTCF0:USTF0",1764628497525,1.02210505,86345.0,86344.0,0.17015661]
["bitfinex-derivatives","BTCF0:USTF0",1764628497730,0.94327505,86345.0,86344.0,0.32376661]
["bitfinex-derivatives","BTCF0:USTF0",1764628498028,1.02210505,86345.0,86344.0,0.01639661]
["bitfinex-derivatives","BTCF0:USTF0",1764628498230,0.29136,86337.0,86336.0,0.35748601]
["bitfinex-derivatives","BTCF0:USTF0",1764628498427,0.43136,86337.0,86336.0,0.35748601]
["bitfinex-derivatives","BTCF0:USTF0",1764628498730,0.43136,86337.0,86336.0,0.37406878]
["bitfinex-derivatives","BTCF0:USTF0",1764628499337,0.43136,86337.0,86336.0,0.37506878]
["bitfinex-derivatives","BTCF0:USTF0",1764628500631,0.29176,86337.0,86336.0,0.37506878]
["bitfinex-derivatives","BTCF0:USTF0",1764628500831,0.43136,86337.0,86336.0,0.37506878]
["bitfinex-derivatives","BTCF0:USTF0",1764628501741,0.43436,86337.0,86336.0,0.37506878]
["bitfinex-derivatives","BTCF0:USTF0",1764628502032,0.4459421,86337.0,86336.0,0.06769878]
["bitfinex-derivatives","BTCF0:USTF0",1764628502231,0.4459421,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628503139,0.6659421,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628503638,0.4459421,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628504031,0.4459421,86337.0,86336.0,0.20186878]
["bitfinex-derivatives","BTCF0:USTF0",1764628504227,0.4459421,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628512535,0.4429421,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628512736,0.5649421,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628513232,0.59498968,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628514150,0.83498968,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628514336,0.83798968,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628514533,0.57798968,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628515042,0.57898968,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628515545,0.61898968,86337.0,86336.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1764628515945,0.61898968,86337.0,86336.0,0.05011601]
["bitfinex-derivatives","BTCF0:USTF0",1764628524251,0.77898968,86337.0,86336.0,0.05011601]
["bitfinex-derivatives","BTCF0:USTF0",1764628530459,1.17733138,86337.0,86336.0,0.27930601]
["bitfinex-derivatives","BTCF0:USTF0",1764628530657,0.48786928,86337.0,86336.0,0.27930601]
["bitfinex-derivatives","BTCF0:USTF0",1764628530848,0.296,86337.0,86336.0,0.67930601]
["bitfinex-derivatives","BTCF0:USTF0",1764628531051,0.11297,86337.0,86336.0,0.67930601]
["bitfinex-derivatives","BTCF0:USTF0",1764628531656,0.00011505,86345.0,86344.0,0.2407712]
["bitfinex-derivatives","BTCF0:USTF0",1764628531855,0.3608,86355.0,86352.0,0.2906401]
["bitfinex-derivatives","BTCF0:USTF0",1764628532055,0.16017369,86353.0,86352.0,0.2906401]
["bitfinex-derivatives","BTCF0:USTF0",1764628532257,0.16017369,86353.0,86352.0,0.6906401]
["bitfinex-derivatives","BTCF0:USTF0",1764628532453,0.3608,86362.0,86361.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1764628532762,0.62325,86383.0,86382.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764628532961,0.39088863,86383.0,86382.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764628533161,0.52088863,86383.0,86382.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764628533347,0.16008863,86383.0,86382.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764628534354,0.16108863,86383.0,86382.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1764628534757,0.15108863,86383.0,86382.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1764628534949,0.00017369,86391.0,86390.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1764628535261,0.14017369,86391.0,86390.0,0.261345]
["bitfinex-derivatives","BTCF0:USTF0",1764628535963,0.14025706,86391.0,86390.0,0.261345]
["bitfinex-derivatives","BTCF0:USTF0",1764628536552,0.14125706,86391.0,86390.0,0.261345]
["bitfinex-derivatives","BTCF0:USTF0",1764628537462,0.14425706,86391.0,86390.0,0.661345]
["bitfinex-derivatives","BTCF0:USTF0",1764628537648,0.62325,86413.0,86404.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1764628537964,0.62325,86413.0,86401.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1764628537965,0.78325,86413.0,86401.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1764628538362,0.78325,86413.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628538559,0.78325,86413.0,86402.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1764628538765,0.78325,86413.0,86405.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1764628539162,0.20626,86408.0,86401.0,0.0125735]
["bitfinex-derivatives","BTCF0:USTF0",1764628539466,0.48717,86408.0,86401.0,0.0125735]
["bitfinex-derivatives","BTCF0:USTF0",1764628539763,0.48717,86408.0,86401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764628539966,0.48717,86408.0,86402.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1764628540355,0.48717,86408.0,86401.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1764628540556,0.48717,86408.0,86401.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1764628541059,0.48717,86408.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764628541465,0.48717,86408.0,86403.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1764628543857,0.48717,86408.0,86403.0,0.0125733]
["bitfinex-derivatives","BTCF0:USTF0",1764628544367,0.62325,86404.0,86403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764628544569,0.76325,86404.0,86403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764628545367,0.26145,86400.0,86399.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764628545567,0.39145,86400.0,86399.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764628547356,0.39145,86400.0,86399.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1764628559378,0.39345,86400.0,86399.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764628563364,0.39245,86400.0,86399.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764628563575,0.39545,86400.0,86399.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764628565276,0.22981867,86400.0,86399.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764628565475,0.37819867,86400.0,86399.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764628584193,0.37819867,86400.0,86399.0,0.08229347]
["bitfinex-derivatives","BTCF0:USTF0",1764628584894,0.37819867,86400.0,86399.0,0.16421347]
["bitfinex-derivatives","BTCF0:USTF0",1764628585284,0.37819867,86400.0,86399.0,0.08209369]
["bitfinex-derivatives","BTCF0:USTF0",1764628585485,0.37819867,86400.0,86399.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764628588394,0.37819867,86400.0,86399.0,0.16401369]
["bitfinex-derivatives","BTCF0:USTF0",1764628588793,0.37819867,86400.0,86399.0,0.26812847]
["bitfinex-derivatives","BTCF0:USTF0",1764628588997,0.37819867,86400.0,86399.0,0.16401369]
["bitfinex-derivatives","BTCF0:USTF0",1764628593389,0.37819867,86400.0,86399.0,0.26803279]
["bitfinex-derivatives","BTCF0:USTF0",1764628597898,0.37819867,86400.0,86399.0,0.16401369]
["bitfinex-derivatives","BTCF0:USTF0",1764628606611,0.37419867,86400.0,86399.0,0.16401369]
["bitfinex-derivatives","BTCF0:USTF0",1764628612106,0.37419867,86400.0,86399.0,0.26803279]
["bitfinex-derivatives","BTCF0:USTF0",1764628614606,0.13,86400.0,86399.0,0.16401369]
["bitfinex-derivatives","BTCF0:USTF0",1764628615211,0.13,86400.0,86399.0,0.30821032]
["bitfinex-derivatives","BTCF0:USTF0",1764628616511,0.13,86400.0,86399.0,0.16401369]
["bitfinex-derivatives","BTCF0:USTF0",1764628616909,0.13,86400.0,86399.0,0.62401369]
["bitfinex-derivatives","BTCF0:USTF0",1764628617109,0.08727,86415.0,86414.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1764628617110,0.36144,86415.0,86414.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1764628617308,0.49144,86415.0,86414.0,0.6728318]
["bitfinex-derivatives","BTCF0:USTF0",1764628617509,0.13,86415.0,86414.0,0.6728318]
["bitfinex-derivatives","BTCF0:USTF0",1764628618908,0.131,86415.0,86414.0,0.69099609]
["bitfinex-derivatives","BTCF0:USTF0",1764628619111,0.133,86415.0,86414.0,0.69099609]
["bitfinex-derivatives","BTCF0:USTF0",1764628619311,0.133,86415.0,86414.0,0.86099609]
["bitfinex-derivatives","BTCF0:USTF0",1764628620413,0.132,86415.0,86414.0,1.08099609]
["bitfinex-derivatives","BTCF0:USTF0",1764628620618,9e-08,86416.0,86415.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1764628620817,0.08727,86436.0,86435.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1764628620818,0.22169,86436.0,86435.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1764628621020,0.22169,86436.0,86435.0,1.033549]
["bitfinex-derivatives","BTCF0:USTF0",1764628621021,0.16,86436.0,86435.0,1.033549]
["bitfinex-derivatives","BTCF0:USTF0",1764628621320,0.16,86436.0,86435.0,1.193549]
["bitfinex-derivatives","BTCF0:USTF0",1764628622317,0.00017358,86444.0,86443.0,0.1133179]
["bitfinex-derivatives","BTCF0:USTF0",1764628622523,0.15017358,86444.0,86443.0,1.3517579]
["bitfinex-derivatives","BTCF0:USTF0",1764628623018,0.00017358,86444.0,86443.0,1.3517579]
["bitfinex-derivatives","BTCF0:USTF0",1764628623320,0.35399,86460.0,86459.0,0.0915258]
["bitfinex-derivatives","BTCF0:USTF0",1764628623525,0.51399,86460.0,86459.0,0.6291658]
["bitfinex-derivatives","BTCF0:USTF0",1764628623822,0.29239,86460.0,86459.0,0.6291658]
["bitfinex-derivatives","BTCF0:USTF0",1764628624213,0.29239,86460.0,86459.0,0.7118442]
["bitfinex-derivatives","BTCF0:USTF0",1764628624409,0.16,86460.0,86459.0,0.7118442]
["bitfinex-derivatives","BTCF0:USTF0",1764628624719,0.16,86460.0,86459.0,0.7891658]
["bitfinex-derivatives","BTCF0:USTF0",1764628625223,0.00017358,86468.0,86467.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764628625524,0.14017358,86468.0,86467.0,1.0599247]
["bitfinex-derivatives","BTCF0:USTF0",1764628625821,0.14017358,86468.0,86467.0,0.9099247]
["bitfinex-derivatives","BTCF0:USTF0",1764628626023,0.14017358,86468.0,86467.0,0.99246726]
["bitfinex-derivatives","BTCF0:USTF0",1764628626322,0.14017358,86468.0,86467.0,0.9099247]
["bitfinex-derivatives","BTCF0:USTF0",1764628626514,0.14017358,86468.0,86467.0,1.2499247]
["bitfinex-derivatives","BTCF0:USTF0",1764628627915,0.14017358,86468.0,86467.0,1.24796925]
["bitfinex-derivatives","BTCF0:USTF0",1764628628918,0.14017358,86468.0,86467.0,1.24896925]
["bitfinex-derivatives","BTCF0:USTF0",1764628629221,0.07827,86480.0,86479.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1764628629411,0.07827,86480.0,86479.0,0.9098031]
["bitfinex-derivatives","BTCF0:USTF0",1764628629412,0.34499,86480.0,86479.0,0.9098031]
["bitfinex-derivatives","BTCF0:USTF0",1764628629612,0.50499,86480.0,86479.0,0.9098031]
["bitfinex-derivatives","BTCF0:USTF0",1764628630017,0.50499,86480.0,86479.0,1.00404065]
["bitfinex-derivatives","BTCF0:USTF0",1764628630412,0.50499,86480.0,86479.0,2.50404065]
["bitfinex-derivatives","BTCF0:USTF0",1764628633233,0.50499,86480.0,86479.0,2.49247755]
["bitfinex-derivatives","BTCF0:USTF0",1764628635930,0.26672,86472.0,86471.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764628636123,0.41672,86472.0,86471.0,0.53745348]
["bitfinex-derivatives","BTCF0:USTF0",1764628636323,0.41672,86472.0,86471.0,2.03745348]
["bitfinex-derivatives","BTCF0:USTF0",1764628636627,0.41672,86472.0,86471.0,2.04901768]
["bitfinex-derivatives","BTCF0:USTF0",1764628637335,0.41672,86472.0,86471.0,2.13985094]
["bitfinex-derivatives","BTCF0:USTF0",1764628638332,0.41772,86472.0,86471.0,2.13985094]
["bitfinex-derivatives","BTCF0:USTF0",1764628638633,0.41772,86472.0,86471.0,2.12828674]
["bitfinex-derivatives","BTCF0:USTF0",1764628638829,0.41672,86472.0,86471.0,2.12828674]
["bitfinex-derivatives","BTCF0:USTF0",1764628644440,0.41672,86472.0,86471.0,2.18987433]
["bitfinex-derivatives","BTCF0:USTF0",1764628645327,0.41672,86472.0,86471.0,2.12828674]
["bitfinex-derivatives","BTCF0:USTF0",1764628645629,0.35999239,86472.0,86471.0,2.12828674]
["bitfinex-derivatives","BTCF0:USTF0",1764628647624,0.35999239,86472.0,86471.0,2.21101798]
["bitfinex-derivatives","BTCF0:USTF0",1764628648223,0.35999239,86472.0,86471.0,2.12828674]
["bitfinex-derivatives","BTCF0:USTF0",1764628657547,0.15,86472.0,86471.0,2.12828674]
["bitfinex-derivatives","BTCF0:USTF0",1764628661836,0.15,86472.0,86471.0,2.27828674]
["bitfinex-derivatives","BTCF0:USTF0",1764628662746,0.15,86472.0,86471.0,2.42366714]
["bitfinex-derivatives","BTCF0:USTF0",1764628663946,0.15,86472.0,86471.0,2.27828674]
["bitfinex-derivatives","BTCF0:USTF0",1764628664148,0.15,86472.0,86471.0,2.42381308]
["bitfinex-derivatives","BTCF0:USTF0",1764628664547,0.15,86472.0,86471.0,2.27828674]
["bitfinex-derivatives","BTCF0:USTF0",1764628666151,0.15,86472.0,86471.0,2.54828674]
["bitfinex-derivatives","BTCF0:USTF0",1764628666350,0.3608,86486.0,86485.0,0.3445323]
["bitfinex-derivatives","BTCF0:USTF0",1764628666557,0.5108,86486.0,86485.0,0.8816923]
["bitfinex-derivatives","BTCF0:USTF0",1764628667036,0.15,86486.0,86485.0,1.0316923]
["bitfinex-derivatives","BTCF0:USTF0",1764628667449,0.151,86486.0,86485.0,1.0316923]
["bitfinex-derivatives","BTCF0:USTF0",1764628667644,0.152,86486.0,86485.0,1.0316923]
["bitfinex-derivatives","BTCF0:USTF0",1764628667846,0.152,86486.0,86485.0,1.2716923]
["bitfinex-derivatives","BTCF0:USTF0",1764628668149,0.152,86486.0,86485.0,1.41707161]
["bitfinex-derivatives","BTCF0:USTF0",1764628668640,0.152,86486.0,86485.0,1.3716923]
["bitfinex-derivatives","BTCF0:USTF0",1764628669646,0.002,86486.0,86485.0,1.3716923]
["bitfinex-derivatives","BTCF0:USTF0",1764628679754,0.001,86486.0,86485.0,1.3716923]
["bitfinex-derivatives","BTCF0:USTF0",1764628680257,0.00017299,86488.0,86487.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1764628680554,0.3408,86512.0,86511.0,0.3445288]
["bitfinex-derivatives","BTCF0:USTF0",1764628680756,0.5008,86512.0,86511.0,0.8815688]
["bitfinex-derivatives","BTCF0:USTF0",1764628680956,0.5008,86512.0,86511.0,0.87001]
["bitfinex-derivatives","BTCF0:USTF0",1764628681150,0.60765,86512.0,86511.0,0.87001]
["bitfinex-derivatives","BTCF0:USTF0",1764628681454,0.60765,86512.0,86511.0,0.88690203]
["bitfinex-derivatives","BTCF0:USTF0",1764628681858,0.60865,86512.0,86511.0,0.88690203]
["bitfinex-derivatives","BTCF0:USTF0",1764628682260,0.60865,86512.0,86511.0,0.71973203]
["bitfinex-derivatives","BTCF0:USTF0",1764628682563,0.60865,86512.0,86511.0,0.87546203]
["bitfinex-derivatives","BTCF0:USTF0",1764628685756,0.5018,86512.0,86511.0,0.87546203]
["bitfinex-derivatives","BTCF0:USTF0",1764628687146,0.60032,86512.0,86511.0,0.87546203]
["bitfinex-derivatives","BTCF0:USTF0",1764628687350,0.5018,86512.0,86511.0,0.87546203]
["bitfinex-derivatives","BTCF0:USTF0",1764628688661,0.60032,86512.0,86511.0,0.55393203]
["bitfinex-derivatives","BTCF0:USTF0",1764628690151,0.60032,86512.0,86511.0,0.71945203]
["bitfinex-derivatives","BTCF0:USTF0",1764628690557,0.60032,86512.0,86511.0,0.87546203]
["bitfinex-derivatives","BTCF0:USTF0",1764628695055,0.5018,86512.0,86511.0,0.87546203]
["bitfinex-derivatives","BTCF0:USTF0",1764628696168,0.161,86512.0,86511.0,0.87546203]
["bitfinex-derivatives","BTCF0:USTF0",1764628696368,0.25542,86530.0,86529.0,0.32153]
["bitfinex-derivatives","BTCF0:USTF0",1764628696670,0.5116,86530.0,86529.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1764628696872,0.5116,86530.0,86529.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1764628697371,0.8724,86530.0,86529.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1764628697573,0.8734,86530.0,86529.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1764628698874,0.8744,86530.0,86529.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1764628700185,0.5136,86530.0,86529.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1764628700675,0.41508,86530.0,86529.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1764628701065,0.102,86530.0,86529.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1764628701973,0.101,86530.0,86529.0,1.29845]
["bitfinex-derivatives","BTCF0:USTF0",1764628702274,0.31308,86539.0,86538.0,0.3330852]
["bitfinex-derivatives","BTCF0:USTF0",1764628702469,0.46308,86539.0,86538.0,1.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1764628702670,0.15,86539.0,86538.0,1.0099652]
["bitfinex-derivatives","BTCF0:USTF0",1764628703170,0.67388,86547.0,86546.0,0.3330841]
["bitfinex-derivatives","BTCF0:USTF0",1764628703373,0.83388,86547.0,86546.0,0.41573576]
["bitfinex-derivatives","BTCF0:USTF0",1764628703573,0.83388,86547.0,86546.0,0.40418166]
["bitfinex-derivatives","BTCF0:USTF0",1764628704272,0.83388,86547.0,86546.0,0.32153]
["bitfinex-derivatives","BTCF0:USTF0",1764628705473,0.67698,86547.0,86546.0,0.32153]
["bitfinex-derivatives","BTCF0:USTF0",1764628705680,0.67798,86547.0,86546.0,0.32153]
["bitfinex-derivatives","BTCF0:USTF0",1764628705975,0.161,86547.0,86546.0,0.7745446]
["bitfinex-derivatives","BTCF0:USTF0",1764628706177,0.161,86547.0,86546.0,1.2445446]
["bitfinex-derivatives","BTCF0:USTF0",1764628706779,0.67388,86564.0,86563.0,0.32153]
["bitfinex-derivatives","BTCF0:USTF0",1764628707085,0.81388,86564.0,86563.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1764628708878,0.45308,86564.0,86563.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1764628709470,0.45408,86564.0,86563.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1764628716786,0.141,86564.0,86563.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1764628717686,0.31509,86564.0,86563.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1764628718371,0.31409,86564.0,86563.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1764628718587,0.47309,86564.0,86563.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1764628719386,0.47309,86564.0,86563.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1764628719985,0.14,86564.0,86563.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1764628720289,0.31409,86564.0,86563.0,0.85933]
["bitfinex-derivatives","BTCF0:USTF0",1764628720880,0.31409,86564.0,86563.0,0.86033]
["bitfinex-derivatives","BTCF0:USTF0",1764628721075,0.31409,86564.0,86563.0,1.02033]
["bitfinex-derivatives","BTCF0:USTF0",1764628721389,0.31409,86564.0,86563.0,0.86033]
["bitfinex-derivatives","BTCF0:USTF0",1764628721782,0.47309,86564.0,86563.0,0.86033]
["bitfinex-derivatives","BTCF0:USTF0",1764628726988,0.47309,86564.0,86563.0,1.01033]
["bitfinex-derivatives","BTCF0:USTF0",1764628728595,0.47309,86564.0,86563.0,0.86033]
["bitfinex-derivatives","BTCF0:USTF0",1764628729800,0.47309,86564.0,86563.0,1.01033]
["bitfinex-derivatives","BTCF0:USTF0",1764628733494,0.5722,86564.0,86563.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1764628734289,0.5722,86564.0,86563.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1764628734489,0.5722,86564.0,86563.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1764628737300,0.4322,86560.0,86559.0,0.33249]
["bitfinex-derivatives","BTCF0:USTF0",1764628737499,0.5722,86560.0,86559.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1764628737887,0.5722,86560.0,86559.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1764628738199,0.5722,86560.0,86559.0,0.86901]
["bitfinex-derivatives","BTCF0:USTF0",1764628738697,0.5722,86560.0,86557.0,0.14517175]
["bitfinex-derivatives","BTCF0:USTF0",1764628738698,0.3446426,86558.0,86557.0,0.14517175]
["bitfinex-derivatives","BTCF0:USTF0",1764628738904,0.33309,86531.0,86530.0,1.05602123]
["bitfinex-derivatives","BTCF0:USTF0",1764628739103,0.1770928,86531.0,86530.0,1.43242869]
["bitfinex-derivatives","BTCF0:USTF0",1764628739706,0.1770928,86531.0,86530.0,1.22981]
["bitfinex-derivatives","BTCF0:USTF0",1764628740294,0.1770928,86531.0,86530.0,1.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764628740495,0.1770928,86531.0,86530.0,1.53181]
["bitfinex-derivatives","BTCF0:USTF0",1764628741704,0.0180928,86531.0,86530.0,1.62505832]
["bitfinex-derivatives","BTCF0:USTF0",1764628742205,0.33326302,86539.0,86538.0,0.3440452]
["bitfinex-derivatives","BTCF0:USTF0",1764628742403,0.48326302,86539.0,86538.0,1.6114052]
["bitfinex-derivatives","BTCF0:USTF0",1764628743809,0.48326302,86539.0,86538.0,1.6124052]
["bitfinex-derivatives","BTCF0:USTF0",1764628744809,0.48326302,86539.0,86538.0,1.2424052]
["bitfinex-derivatives","BTCF0:USTF0",1764628745306,0.48326302,86539.0,86538.0,1.23085]
["bitfinex-derivatives","BTCF0:USTF0",1764628746804,0.48326302,86539.0,86538.0,1.22985]
["bitfinex-derivatives","BTCF0:USTF0",1764628746993,0.48326302,86539.0,86538.0,1.23085]
["bitfinex-derivatives","BTCF0:USTF0",1764628747198,0.31345302,86539.0,86538.0,1.5924052]
["bitfinex-derivatives","BTCF0:USTF0",1764628747511,0.15017302,86539.0,86538.0,1.2424052]
["bitfinex-derivatives","BTCF0:USTF0",1764628747809,0.31345302,86539.0,86538.0,1.2424052]
["bitfinex-derivatives","BTCF0:USTF0",1764628748011,0.31345302,86539.0,86538.0,1.4024052]
["bitfinex-derivatives","BTCF0:USTF0",1764628748312,0.47751302,86539.0,86538.0,1.4024052]
["bitfinex-derivatives","BTCF0:USTF0",1764628748509,0.47751302,86539.0,86538.0,1.4014052]
["bitfinex-derivatives","BTCF0:USTF0",1764628748712,0.15017302,86539.0,86538.0,1.4034052]
["bitfinex-derivatives","BTCF0:USTF0",1764628751509,0.15017302,86539.0,86538.0,1.4024052]
["bitfinex-derivatives","BTCF0:USTF0",1764628751814,0.15017302,86539.0,86538.0,1.7244052]
["bitfinex-derivatives","BTCF0:USTF0",1764628752114,0.15017302,86539.0,86538.0,1.7224052]
["bitfinex-derivatives","BTCF0:USTF0",1764628752314,0.15017302,86539.0,86538.0,1.7244052]
["bitfinex-derivatives","BTCF0:USTF0",1764628752507,0.42836,86565.0,86555.0,0.1164429]
["bitfinex-derivatives","BTCF0:USTF0",1764628752706,0.68408,86558.0,86557.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1764628752906,0.84814,86558.0,86557.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1764628753113,0.48734,86558.0,86557.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1764628754616,0.48734,86558.0,86557.0,0.4353325]
["bitfinex-derivatives","BTCF0:USTF0",1764628754925,0.48734,86558.0,86557.0,0.52820063]
["bitfinex-derivatives","BTCF0:USTF0",1764628755115,0.48734,86558.0,86557.0,0.4353325]
["bitfinex-derivatives","BTCF0:USTF0",1764628755799,0.48734,86558.0,86557.0,0.43633874]
["bitfinex-derivatives","BTCF0:USTF0",1764628756202,0.48734,86558.0,86557.0,0.42731268]
["bitfinex-derivatives","BTCF0:USTF0",1764628757400,0.48734,86558.0,86557.0,0.43633442]
["bitfinex-derivatives","BTCF0:USTF0",1764628757600,0.48734,86558.0,86557.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764628758413,0.48734,86558.0,86557.0,0.43633442]
["bitfinex-derivatives","BTCF0:USTF0",1764628758911,0.48734,86558.0,86557.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764628759113,0.32328,86558.0,86557.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764628759515,0.1503589,86558.0,86557.0,0.77485492]
["bitfinex-derivatives","BTCF0:USTF0",1764628759821,0.68814,86576.0,86575.0,0.42845]
["bitfinex-derivatives","BTCF0:USTF0",1764628760001,0.82814,86576.0,86575.0,0.96501]
["bitfinex-derivatives","BTCF0:USTF0",1764628761118,0.82914,86576.0,86575.0,0.96501]
["bitfinex-derivatives","BTCF0:USTF0",1764628761711,0.141,86576.0,86575.0,1.13501]
["bitfinex-derivatives","BTCF0:USTF0",1764628761905,0.141,86576.0,86575.0,0.96501]
["bitfinex-derivatives","BTCF0:USTF0",1764628762111,0.001,86576.0,86575.0,1.51501]
["bitfinex-derivatives","BTCF0:USTF0",1764628762508,0.32734,86593.0,86592.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1764628762817,0.47734,86593.0,86592.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1764628763424,0.47734,86593.0,86592.0,0.88371529]
["bitfinex-derivatives","BTCF0:USTF0",1764628764511,0.47734,86593.0,86592.0,0.97668449]
["bitfinex-derivatives","BTCF0:USTF0",1764628764919,0.47834,86593.0,86592.0,0.97668449]
["bitfinex-derivatives","BTCF0:USTF0",1764628769823,0.47834,86593.0,86592.0,0.98823249]
["bitfinex-derivatives","BTCF0:USTF0",1764628770022,0.47734,86593.0,86592.0,0.98923249]
["bitfinex-derivatives","BTCF0:USTF0",1764628770325,0.47734,86593.0,86592.0,0.97768449]
["bitfinex-derivatives","BTCF0:USTF0",1764628771617,0.47734,86593.0,86592.0,0.97668449]
["bitfinex-derivatives","BTCF0:USTF0",1764628771832,0.47734,86593.0,86592.0,0.97768449]
["bitfinex-derivatives","BTCF0:USTF0",1764628773033,0.47734,86593.0,86592.0,0.97668449]
["bitfinex-derivatives","BTCF0:USTF0",1764628773234,0.47734,86593.0,86592.0,0.97768449]
["bitfinex-derivatives","BTCF0:USTF0",1764628774724,0.47734,86593.0,86592.0,0.97668449]
["bitfinex-derivatives","BTCF0:USTF0",1764628776630,0.47734,86593.0,86592.0,0.88371529]
["bitfinex-derivatives","BTCF0:USTF0",1764628776833,0.83814,86593.0,86592.0,0.55179529]
["bitfinex-derivatives","BTCF0:USTF0",1764628781733,0.83814,86593.0,86592.0,0.86761329]
["bitfinex-derivatives","BTCF0:USTF0",1764628781939,0.83814,86593.0,86592.0,0.85606529]
["bitfinex-derivatives","BTCF0:USTF0",1764628784442,0.83814,86593.0,86592.0,0.70386529]
["bitfinex-derivatives","BTCF0:USTF0",1764628784832,0.83814,86593.0,86592.0,0.55179529]
["bitfinex-derivatives","BTCF0:USTF0",1764628785048,0.83814,86593.0,86592.0,0.70386529]
["bitfinex-derivatives","BTCF0:USTF0",1764628785855,0.83814,86593.0,86592.0,0.85606529]
["bitfinex-derivatives","BTCF0:USTF0",1764628791354,0.83814,86593.0,86592.0,0.95942289]
["bitfinex-derivatives","BTCF0:USTF0",1764628791552,0.66496191,86593.0,86592.0,0.95942289]
["bitfinex-derivatives","BTCF0:USTF0",1764628791756,0.83151191,86593.0,86592.0,0.95942289]
["bitfinex-derivatives","BTCF0:USTF0",1764628792463,0.83151191,86593.0,86592.0,1.05283289]
["bitfinex-derivatives","BTCF0:USTF0",1764628794863,0.83151191,86593.0,86592.0,0.95942289]
["bitfinex-derivatives","BTCF0:USTF0",1764628797566,0.83151191,86593.0,86592.0,0.85606529]
["bitfinex-derivatives","BTCF0:USTF0",1764628800476,0.83151191,86593.0,86585.0,0.1033576]
["bitfinex-derivatives","BTCF0:USTF0",1764628800477,0.4224891,86584.0,86572.0,0.14485063]
["bitfinex-derivatives","BTCF0:USTF0",1764628800769,0.32385,86571.0,86570.0,0.31209471]
["bitfinex-derivatives","BTCF0:USTF0",1764628800967,0.32385,86569.0,86568.0,0.1033576]
["bitfinex-derivatives","BTCF0:USTF0",1764628801168,0.47385,86569.0,86568.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1764628801569,0.32385,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628801764,0.32385,86557.0,86555.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1764628801765,0.3354028,86556.0,86555.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1764628801957,0.4744028,86556.0,86555.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1764628802370,0.4744028,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628802569,0.4744847,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628803972,0.4360375,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628804174,0.4370375,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628804569,0.4400375,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628804961,0.4254847,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628805167,0.4284847,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628805366,0.4400375,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628805567,0.4284847,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628806075,0.4254847,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628806274,0.4274847,86556.0,86555.0,0.55086166]
["bitfinex-derivatives","BTCF0:USTF0",1764628806872,0.4274847,86556.0,86555.0,0.01454166]
["bitfinex-derivatives","BTCF0:USTF0",1764628807066,0.29524,86548.0,86547.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1764628807270,0.0115558,86534.0,86533.0,0.09282923]
["bitfinex-derivatives","BTCF0:USTF0",1764628807573,0.43689521,86534.0,86533.0,0.09282923]
["bitfinex-derivatives","BTCF0:USTF0",1764628807773,0.29524,86526.0,86525.0,0.55129355]
["bitfinex-derivatives","BTCF0:USTF0",1764628807972,0.42524,86526.0,86525.0,0.55129355]
["bitfinex-derivatives","BTCF0:USTF0",1764628808572,0.42524,86526.0,86525.0,0.86046355]
["bitfinex-derivatives","BTCF0:USTF0",1764628808878,0.42524,86526.0,86525.0,0.86146355]
["bitfinex-derivatives","BTCF0:USTF0",1764628809766,0.42524,86526.0,86525.0,0.01589355]
["bitfinex-derivatives","BTCF0:USTF0",1764628809966,0.42524,86526.0,86481.0,0.94771804]
["bitfinex-derivatives","BTCF0:USTF0",1764628809967,0.29494,86504.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628810275,0.29494,86504.0,86484.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1764628810276,0.2946,86485.0,86484.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1764628810466,0.7954,86485.0,86484.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1764628811189,0.79554728,86485.0,86484.0,0.93563]
["bitfinex-derivatives","BTCF0:USTF0",1764628811381,0.79554728,86485.0,86484.0,0.93663]
["bitfinex-derivatives","BTCF0:USTF0",1764628811981,0.79554728,86485.0,86484.0,0.39987]
["bitfinex-derivatives","BTCF0:USTF0",1764628812183,0.79554728,86485.0,86484.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764628812381,0.79554728,86485.0,86484.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1764628812682,0.79554728,86485.0,86484.0,0.55304517]
["bitfinex-derivatives","BTCF0:USTF0",1764628813070,0.79554728,86485.0,86484.0,0.86221517]
["bitfinex-derivatives","BTCF0:USTF0",1764628813471,0.79554728,86485.0,86484.0,0.17453517]
["bitfinex-derivatives","BTCF0:USTF0",1764628813676,0.79554728,86485.0,86484.0,0.71137517]
["bitfinex-derivatives","BTCF0:USTF0",1764628814479,0.79554728,86485.0,86484.0,0.55308517]
["bitfinex-derivatives","BTCF0:USTF0",1764628815085,0.79554728,86485.0,86484.0,0.71137517]
["bitfinex-derivatives","BTCF0:USTF0",1764628816984,0.50094728,86485.0,86484.0,0.86225517]
["bitfinex-derivatives","BTCF0:USTF0",1764628817176,0.00017337,86493.0,86492.0,0.3801114]
["bitfinex-derivatives","BTCF0:USTF0",1764628817375,0.66728,86513.0,86512.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1764628817577,0.81728,86513.0,86512.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1764628818484,0.82138947,86513.0,86512.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1764628818784,0.51490947,86513.0,86512.0,0.93595]
["bitfinex-derivatives","BTCF0:USTF0",1764628818985,0.16410947,86513.0,86512.0,0.93595]
["bitfinex-derivatives","BTCF0:USTF0",1764628819880,0.00017337,86521.0,86520.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1764628820182,0.16017337,86521.0,86520.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1764628821473,0.16017337,86521.0,86520.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1764628821977,0.16017337,86521.0,86520.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1764628822179,0.16017337,86521.0,86520.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1764628824085,0.16017337,86521.0,86520.0,0.71632]
["bitfinex-derivatives","BTCF0:USTF0",1764628825094,0.16017337,86521.0,86520.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1764628825282,0.16017337,86521.0,86520.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1764628826491,0.16017337,86521.0,86520.0,1.25144]
["bitfinex-derivatives","BTCF0:USTF0",1764628826791,0.16017337,86521.0,86520.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1764628830996,0.16017337,86521.0,86520.0,1.25144]
["bitfinex-derivatives","BTCF0:USTF0",1764628831297,0.16017337,86521.0,86520.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1764628832098,0.16017337,86521.0,86520.0,1.2649976]
["bitfinex-derivatives","BTCF0:USTF0",1764628834595,0.3608,86540.0,86539.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1764628834790,0.5108,86540.0,86539.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1764628835390,0.15,86540.0,86539.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1764628835698,0.15,86540.0,86539.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1764628836196,0.15,86540.0,86539.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1764628836404,0.15,86540.0,86539.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1764628836695,0.15,86540.0,86539.0,1.26417]
["bitfinex-derivatives","BTCF0:USTF0",1764628838300,0.32803,86540.0,86539.0,1.26417]
["bitfinex-derivatives","BTCF0:USTF0",1764628840698,0.15,86540.0,86539.0,1.26417]
["bitfinex-derivatives","BTCF0:USTF0",1764628842603,0.15,86540.0,86539.0,1.26217]
["bitfinex-derivatives","BTCF0:USTF0",1764628842792,0.15,86540.0,86539.0,1.26417]
["bitfinex-derivatives","BTCF0:USTF0",1764628844608,0.15,86540.0,86539.0,1.26217]
["bitfinex-derivatives","BTCF0:USTF0",1764628844793,0.15,86540.0,86539.0,1.26417]
["bitfinex-derivatives","BTCF0:USTF0",1764628848293,0.15,86540.0,86539.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764628848499,0.35258303,86548.0,86547.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1764628848700,0.50258303,86548.0,86547.0,0.90117]
["bitfinex-derivatives","BTCF0:USTF0",1764628851011,0.50258303,86548.0,86547.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1764628860516,0.50258303,86548.0,86547.0,0.90117]
["bitfinex-derivatives","BTCF0:USTF0",1764628860713,0.50258303,86548.0,86547.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1764628865818,0.48906084,86548.0,86547.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1764628867722,0.33068,86548.0,86547.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1764628867924,0.15,86548.0,86547.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1764628868817,0.15,86548.0,86547.0,1.26297]
["bitfinex-derivatives","BTCF0:USTF0",1764628871020,0.46912,86570.0,86547.0,1.26297]
["bitfinex-derivatives","BTCF0:USTF0",1764628871021,0.71604,86569.0,86568.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1764628871214,0.86604,86569.0,86568.0,0.88507]
["bitfinex-derivatives","BTCF0:USTF0",1764628872118,0.13,86569.0,86568.0,0.88507]
["bitfinex-derivatives","BTCF0:USTF0",1764628872311,0.71604,86578.0,86577.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1764628872512,0.86604,86578.0,86577.0,0.88507]
["bitfinex-derivatives","BTCF0:USTF0",1764628873129,0.50524,86578.0,86577.0,0.88507]
["bitfinex-derivatives","BTCF0:USTF0",1764628877326,0.01,86578.0,86577.0,1.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764628878431,0.01,86578.0,86577.0,1.06895]
["bitfinex-derivatives","BTCF0:USTF0",1764628879713,0.01,86578.0,86577.0,0.90895]
["bitfinex-derivatives","BTCF0:USTF0",1764628879923,0.3608,86598.0,86594.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1764628879924,0.46356,86595.0,86594.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1764628880119,0.59356,86595.0,86594.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1764628880915,0.13,86595.0,86594.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1764628881114,0.131,86595.0,86594.0,0.88499]
["bitfinex-derivatives","BTCF0:USTF0",1764628881723,0.131,86595.0,86594.0,1.61579]
["bitfinex-derivatives","BTCF0:USTF0",1764628881724,0.001,86595.0,86594.0,1.61579]
["bitfinex-derivatives","BTCF0:USTF0",1764628882415,0.001,86595.0,86594.0,1.7189352]
["bitfinex-derivatives","BTCF0:USTF0",1764628882619,0.001,86595.0,86594.0,1.61779]
["bitfinex-derivatives","BTCF0:USTF0",1764628882819,0.001,86595.0,86594.0,1.7209352]
["bitfinex-derivatives","BTCF0:USTF0",1764628883029,0.46356,86620.0,86619.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764628883332,0.60356,86620.0,86619.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1764628884133,0.60356,86620.0,86619.0,0.88503]
["bitfinex-derivatives","BTCF0:USTF0",1764628884729,0.60456,86620.0,86619.0,0.88503]
["bitfinex-derivatives","BTCF0:USTF0",1764628885225,0.49624,86620.0,86619.0,0.88503]
["bitfinex-derivatives","BTCF0:USTF0",1764628886131,0.49624,86620.0,86619.0,0.97586486]
["bitfinex-derivatives","BTCF0:USTF0",1764628886319,0.151,86620.0,86619.0,1.13586486]
["bitfinex-derivatives","BTCF0:USTF0",1764628886520,0.141,86620.0,86619.0,1.12586486]
["bitfinex-derivatives","BTCF0:USTF0",1764628886724,0.001,86620.0,86619.0,1.12586486]
["bitfinex-derivatives","BTCF0:USTF0",1764628887821,0.001,86620.0,86619.0,1.40586486]
["bitfinex-derivatives","BTCF0:USTF0",1764628888933,0.001,86620.0,86619.0,1.76666486]
["bitfinex-derivatives","BTCF0:USTF0",1764628889133,0.71604,86638.0,86637.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1764628889333,0.84604,86638.0,86637.0,0.88495]
["bitfinex-derivatives","BTCF0:USTF0",1764628890824,0.48624,86638.0,86637.0,0.90170046]
["bitfinex-derivatives","BTCF0:USTF0",1764628894927,0.131,86638.0,86637.0,0.90170046]
["bitfinex-derivatives","BTCF0:USTF0",1764628895128,0.131,86638.0,86637.0,1.23170046]
["bitfinex-derivatives","BTCF0:USTF0",1764628895633,0.3018,86638.0,86637.0,1.23170046]
["bitfinex-derivatives","BTCF0:USTF0",1764628895830,0.46041,86638.0,86637.0,1.59250046]
["bitfinex-derivatives","BTCF0:USTF0",1764628896032,0.46041,86638.0,86637.0,1.26250046]
["bitfinex-derivatives","BTCF0:USTF0",1764628896229,0.46041,86638.0,86637.0,1.42250046]
["bitfinex-derivatives","BTCF0:USTF0",1764628896737,0.46041,86638.0,86637.0,1.43404246]
["bitfinex-derivatives","BTCF0:USTF0",1764628897239,0.46041,86638.0,86637.0,1.27404246]
["bitfinex-derivatives","BTCF0:USTF0",1764628897744,0.46041,86638.0,86637.0,1.42404246]
["bitfinex-derivatives","BTCF0:USTF0",1764628899537,0.131,86638.0,86637.0,1.42404246]
["bitfinex-derivatives","BTCF0:USTF0",1764628901336,0.46041,86638.0,86637.0,1.27404246]
["bitfinex-derivatives","BTCF0:USTF0",1764628901732,0.46041,86638.0,86637.0,1.60404246]
["bitfinex-derivatives","BTCF0:USTF0",1764628902033,0.131,86638.0,86637.0,1.60404246]
["bitfinex-derivatives","BTCF0:USTF0",1764628902237,0.3608,86653.0,86637.0,1.60404246]
["bitfinex-derivatives","BTCF0:USTF0",1764628902238,0.43427,86665.0,86650.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1764628902428,0.48941,86665.0,86664.0,0.32893]
["bitfinex-derivatives","BTCF0:USTF0",1764628902624,0.48941,86665.0,86664.0,0.86525]
["bitfinex-derivatives","BTCF0:USTF0",1764628903037,0.48941,86665.0,86664.0,0.8767884]
["bitfinex-derivatives","BTCF0:USTF0",1764628903345,0.69021,86686.0,86685.0,0.3404656]
["bitfinex-derivatives","BTCF0:USTF0",1764628903542,0.69021,86686.0,86685.0,0.8768256]
["bitfinex-derivatives","BTCF0:USTF0",1764628903543,0.84021,86686.0,86685.0,0.8768256]
["bitfinex-derivatives","BTCF0:USTF0",1764628903744,0.47941,86686.0,86685.0,0.8768256]
["bitfinex-derivatives","BTCF0:USTF0",1764628904726,0.32941,86686.0,86685.0,1.0268256]
["bitfinex-derivatives","BTCF0:USTF0",1764628905140,0.32941,86686.0,86685.0,0.8768256]
["bitfinex-derivatives","BTCF0:USTF0",1764628905938,0.3608,86693.0,86692.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1764628905939,0.69021,86693.0,86692.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1764628906138,0.10486,86716.0,86692.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1764628906139,0.27566,86709.0,86708.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1764628906440,0.41566,86709.0,86708.0,0.7468126]
["bitfinex-derivatives","BTCF0:USTF0",1764628906638,0.10486,86716.0,86708.0,0.7468126]
["bitfinex-derivatives","BTCF0:USTF0",1764628906639,0.43427,86716.0,86715.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1764628906846,0.58427,86716.0,86715.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764628907045,0.25486,86716.0,86715.0,0.7467716]
["bitfinex-derivatives","BTCF0:USTF0",1764628907230,0.58427,86716.0,86715.0,0.83785652]
["bitfinex-derivatives","BTCF0:USTF0",1764628907551,0.42566,86716.0,86715.0,0.83785652]
["bitfinex-derivatives","BTCF0:USTF0",1764628907730,0.43427,86723.0,86722.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1764628907931,0.43427,86723.0,86722.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1764628907932,0.58427,86723.0,86722.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1764628908348,0.58427,86723.0,86722.0,1.11357054]
["bitfinex-derivatives","BTCF0:USTF0",1764628909244,0.15,86723.0,86722.0,1.11357054]
["bitfinex-derivatives","BTCF0:USTF0",1764628910032,0.15,86723.0,86722.0,1.11457054]
["bitfinex-derivatives","BTCF0:USTF0",1764628910539,0.58427,86723.0,86722.0,1.11457054]
["bitfinex-derivatives","BTCF0:USTF0",1764628912030,0.58427,86723.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764628912236,0.43427,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628912445,0.43427,86709.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764628912634,0.59427,86709.0,86708.0,2.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764628913029,0.59427,86709.0,86708.0,2.05389311]
["bitfinex-derivatives","BTCF0:USTF0",1764628914248,0.59427,86709.0,86708.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1764628916435,0.59427,86709.0,86708.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1764628918536,0.59427,86709.0,86704.0,0.37758552]
["bitfinex-derivatives","BTCF0:USTF0",1764628918746,0.32941,86705.0,86704.0,0.01678552]
["bitfinex-derivatives","BTCF0:USTF0",1764628918948,0.46941,86705.0,86704.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1764628919132,0.14,86705.0,86704.0,0.01688362]
["bitfinex-derivatives","BTCF0:USTF0",1764628919445,0.480943,86705.0,86704.0,0.5092115]
["bitfinex-derivatives","BTCF0:USTF0",1764628919635,0.480943,86705.0,86704.0,0.2469615]
["bitfinex-derivatives","BTCF0:USTF0",1764628919834,0.46941,86705.0,86704.0,0.2469615]
["bitfinex-derivatives","BTCF0:USTF0",1764628920032,0.46941,86705.0,86700.0,0.01753774]
["bitfinex-derivatives","BTCF0:USTF0",1764628920033,0.3409435,86701.0,86700.0,0.01753774]
["bitfinex-derivatives","BTCF0:USTF0",1764628920236,0.3395142,86696.0,86695.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1764628920438,0.3395142,86696.0,86670.0,0.51041644]
["bitfinex-derivatives","BTCF0:USTF0",1764628920439,0.32798,86679.0,86678.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1764628920638,0.48798,86679.0,86678.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1764628921146,0.48798,86679.0,86678.0,0.55303425]
["bitfinex-derivatives","BTCF0:USTF0",1764628921443,0.84878,86679.0,86678.0,0.55303425]
["bitfinex-derivatives","BTCF0:USTF0",1764628921649,0.84878,86679.0,86678.0,0.01667425]
["bitfinex-derivatives","BTCF0:USTF0",1764628921844,0.43284,86672.0,86671.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1764628922052,0.95364,86672.0,86671.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1764628922945,0.95364,86672.0,86671.0,0.55312275]
["bitfinex-derivatives","BTCF0:USTF0",1764628923250,0.95464,86672.0,86671.0,0.55312275]
["bitfinex-derivatives","BTCF0:USTF0",1764628927941,0.84978,86672.0,86671.0,0.76744275]
["bitfinex-derivatives","BTCF0:USTF0",1764628928141,0.84978,86672.0,86671.0,0.99419275]
["bitfinex-derivatives","BTCF0:USTF0",1764628928553,0.9193,86672.0,86671.0,0.99419275]
["bitfinex-derivatives","BTCF0:USTF0",1764628929047,0.9183,86672.0,86671.0,0.99419275]
["bitfinex-derivatives","BTCF0:USTF0",1764628931153,0.06,86672.0,86671.0,0.71312275]
["bitfinex-derivatives","BTCF0:USTF0",1764628931355,0.3608,86679.0,86678.0,0.4526066]
["bitfinex-derivatives","BTCF0:USTF0",1764628931537,0.14,86679.0,86678.0,0.4526066]
["bitfinex-derivatives","BTCF0:USTF0",1764628931947,0.1231163,86679.0,86678.0,0.4526066]
["bitfinex-derivatives","BTCF0:USTF0",1764628932147,0.00017195,86687.0,86686.0,0.4526055]
["bitfinex-derivatives","BTCF0:USTF0",1764628932448,0.14017195,86687.0,86686.0,0.9892455]
["bitfinex-derivatives","BTCF0:USTF0",1764628933151,0.14017195,86687.0,86686.0,0.9912455]
["bitfinex-derivatives","BTCF0:USTF0",1764628934044,0.14017195,86687.0,86686.0,0.97971]
["bitfinex-derivatives","BTCF0:USTF0",1764628934246,0.58050195,86687.0,86686.0,0.97971]
["bitfinex-derivatives","BTCF0:USTF0",1764628935153,0.58050195,86687.0,86686.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1764628935350,0.58050195,86687.0,86686.0,0.97871]
["bitfinex-derivatives","BTCF0:USTF0",1764628936753,0.58050195,86687.0,86686.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1764628936954,0.58050195,86687.0,86686.0,0.97871]
["bitfinex-derivatives","BTCF0:USTF0",1764628939149,0.58050195,86687.0,86686.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1764628941953,0.14017195,86687.0,86686.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1764628944064,0.35237195,86687.0,86686.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1764628944253,0.58050195,86687.0,86686.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1764628945465,0.58050195,86687.0,86686.0,1.06002645]
["bitfinex-derivatives","BTCF0:USTF0",1764628946271,0.58050195,86687.0,86686.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1764628947366,0.58050195,86687.0,86686.0,0.9892455]
["bitfinex-derivatives","BTCF0:USTF0",1764628948166,0.58050195,86687.0,86686.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1764628950062,0.58050195,86687.0,86686.0,0.9892455]
["bitfinex-derivatives","BTCF0:USTF0",1764628950857,0.58050195,86687.0,86686.0,0.97871]
["bitfinex-derivatives","BTCF0:USTF0",1764628953867,0.58050195,86687.0,86686.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1764628954070,0.58050195,86687.0,86686.0,0.97871]
["bitfinex-derivatives","BTCF0:USTF0",1764628954457,0.58050195,86687.0,86686.0,0.97771]
["bitfinex-derivatives","BTCF0:USTF0",1764628954663,0.35237195,86687.0,86686.0,0.97871]
["bitfinex-derivatives","BTCF0:USTF0",1764628954864,0.35237195,86687.0,86686.0,1.06103152]
["bitfinex-derivatives","BTCF0:USTF0",1764628954865,0.14017195,86687.0,86686.0,1.06103152]
["bitfinex-derivatives","BTCF0:USTF0",1764628955272,0.14017195,86687.0,86686.0,0.97871]
["bitfinex-derivatives","BTCF0:USTF0",1764628960178,0.14017195,86687.0,86686.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764628960470,0.14017195,86687.0,86686.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1764628969672,0.14017195,86687.0,86686.0,1.12312063]
["bitfinex-derivatives","BTCF0:USTF0",1764628970676,0.52398195,86687.0,86686.0,1.12312063]
["bitfinex-derivatives","BTCF0:USTF0",1764628971569,0.52398195,86687.0,86686.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1764628972375,0.52398195,86687.0,86686.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1764628973070,0.52398195,86687.0,86686.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1764628973271,0.32960195,86687.0,86686.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1764628974566,0.52398195,86687.0,86686.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1764628983586,0.52398195,86687.0,86686.0,0.97727]
["bitfinex-derivatives","BTCF0:USTF0",1764628986885,0.33868964,86687.0,86686.0,0.97727]
["bitfinex-derivatives","BTCF0:USTF0",1764628987085,0.47868964,86687.0,86686.0,0.97727]
["bitfinex-derivatives","BTCF0:USTF0",1764628988192,0.47868964,86687.0,86686.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1764628988696,0.47868964,86687.0,86686.0,0.97727]
["bitfinex-derivatives","BTCF0:USTF0",1764628988894,0.47868964,86687.0,86686.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1764628989391,0.47868964,86687.0,86686.0,0.9898055]
["bitfinex-derivatives","BTCF0:USTF0",1764628993805,0.28430964,86687.0,86686.0,0.9898055]
["bitfinex-derivatives","BTCF0:USTF0",1764628994309,0.44402964,86687.0,86686.0,0.9898055]
["bitfinex-derivatives","BTCF0:USTF0",1764628995199,0.44402964,86687.0,86686.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1764628996008,0.14,86687.0,86686.0,0.97827]
["bitfinex-derivatives","BTCF0:USTF0",1764628996209,0.14,86687.0,86686.0,1.67907]
["bitfinex-derivatives","BTCF0:USTF0",1764628997307,0.14,86687.0,86686.0,1.82354497]
["bitfinex-derivatives","BTCF0:USTF0",1764628998508,0.14,86687.0,86686.0,1.67907]
["bitfinex-derivatives","BTCF0:USTF0",1764629000708,0.62643121,86694.0,86693.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1764629000908,0.77643121,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629001310,0.61671121,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629002608,0.46944,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629009319,0.47044,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629009923,0.32617,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629010117,0.50142,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629010323,0.151,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629010725,0.15,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629012023,0.32517,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629012923,0.32128,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629013124,0.49256,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629014124,0.15,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629014314,0.32128,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629015217,0.49256,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629017124,0.32128,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629017426,0.49256,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629019531,0.15,86694.0,86693.0,0.9039146]
["bitfinex-derivatives","BTCF0:USTF0",1764629020032,0.15,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629030030,0.32128,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629030226,0.49256,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629031835,0.32128,86694.0,86693.0,0.89238]
["bitfinex-derivatives","BTCF0:USTF0",1764629033536,0.49256,86694.0,86693.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1764629034325,0.15,86694.0,86693.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1764629034738,0.32128,86694.0,86693.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1764629035441,0.49256,86694.0,86693.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1764629037741,0.49256,86694.0,86693.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1764629037929,0.15,86694.0,86693.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1764629038431,0.49256,86694.0,86693.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1764629038629,0.49256,86694.0,86693.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1764629038827,0.49256,86694.0,86693.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1764629039235,0.49256,86694.0,86693.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1764629039442,0.49256,86694.0,86693.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1764629040243,0.49256,86694.0,86693.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1764629040436,0.49256,86694.0,86693.0,0.89234]
["bitfinex-derivatives","BTCF0:USTF0",1764629040940,0.49256,86694.0,86693.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1764629041442,0.49256,86694.0,86693.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1764629042035,0.49256,86694.0,86693.0,0.9965879]
["bitfinex-derivatives","BTCF0:USTF0",1764629042435,0.49256,86694.0,86693.0,0.6388979]
["bitfinex-derivatives","BTCF0:USTF0",1764629042736,0.49356,86694.0,86693.0,0.9560279]
["bitfinex-derivatives","BTCF0:USTF0",1764629043526,0.4373,86694.0,86693.0,0.9560279]
["bitfinex-derivatives","BTCF0:USTF0",1764629045239,0.4363,86694.0,86693.0,0.9560279]
["bitfinex-derivatives","BTCF0:USTF0",1764629045442,0.4373,86694.0,86693.0,0.9560279]
["bitfinex-derivatives","BTCF0:USTF0",1764629045837,0.4363,86694.0,86693.0,0.9560279]
["bitfinex-derivatives","BTCF0:USTF0",1764629046143,0.4373,86694.0,86693.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1764629052258,0.4373,86694.0,86693.0,0.95602474]
["bitfinex-derivatives","BTCF0:USTF0",1764629055850,0.4363,86694.0,86693.0,0.95602474]
["bitfinex-derivatives","BTCF0:USTF0",1764629056151,0.4373,86694.0,86693.0,0.95602474]
["bitfinex-derivatives","BTCF0:USTF0",1764629056450,0.4363,86694.0,86693.0,0.95602474]
["bitfinex-derivatives","BTCF0:USTF0",1764629056647,0.4373,86694.0,86693.0,0.95602474]
["bitfinex-derivatives","BTCF0:USTF0",1764629059057,0.4363,86694.0,86693.0,0.95602474]
["bitfinex-derivatives","BTCF0:USTF0",1764629059245,0.4373,86694.0,86693.0,0.95602474]
["bitfinex-derivatives","BTCF0:USTF0",1764629060543,0.4373,86694.0,86693.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1764629060953,0.4373,86694.0,86693.0,0.9560618]
["bitfinex-derivatives","BTCF0:USTF0",1764629061356,0.4373,86694.0,86693.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1764629062960,0.27457217,86694.0,86693.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1764629063152,0.151,86694.0,86692.0,0.10314612]
["bitfinex-derivatives","BTCF0:USTF0",1764629063353,0.20458,86691.0,86690.0,0.10314612]
["bitfinex-derivatives","BTCF0:USTF0",1764629063549,0.20458,86676.0,86675.0,0.14447497]
["bitfinex-derivatives","BTCF0:USTF0",1764629063748,0.3661168,86676.0,86675.0,0.30605497]
["bitfinex-derivatives","BTCF0:USTF0",1764629063955,0.3661168,86676.0,86675.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764629064459,0.3661168,86676.0,86675.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1764629064661,0.3661168,86676.0,86675.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764629065158,0.3671168,86676.0,86675.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764629067357,0.3671168,86676.0,86675.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1764629068550,0.3671168,86676.0,86675.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764629068751,0.3671168,86676.0,86670.0,0.09407304]
["bitfinex-derivatives","BTCF0:USTF0",1764629068752,0.2161174,86672.0,86670.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764629068954,0.20458,86671.0,86670.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764629069159,0.2161194,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629069363,0.2161194,86657.0,86656.0,0.379148]
["bitfinex-derivatives","BTCF0:USTF0",1764629069364,0.3461194,86657.0,86656.0,0.379148]
["bitfinex-derivatives","BTCF0:USTF0",1764629070150,0.3461194,86657.0,86656.0,0.018348]
["bitfinex-derivatives","BTCF0:USTF0",1764629070455,0.18859,86650.0,86649.0,1.22097]
["bitfinex-derivatives","BTCF0:USTF0",1764629070661,0.32859,86650.0,86649.0,1.22097]
["bitfinex-derivatives","BTCF0:USTF0",1764629070855,0.32859,86650.0,86649.0,1.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764629071056,0.7109303,86650.0,86649.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1764629071257,0.7109303,86650.0,86649.0,0.71445561]
["bitfinex-derivatives","BTCF0:USTF0",1764629071454,0.7109303,86650.0,86649.0,0.55287561]
["bitfinex-derivatives","BTCF0:USTF0",1764629071850,0.7109303,86650.0,86649.0,0.71273561]
["bitfinex-derivatives","BTCF0:USTF0",1764629072154,0.7619303,86650.0,86649.0,0.71273561]
["bitfinex-derivatives","BTCF0:USTF0",1764629072658,0.7119303,86650.0,86649.0,0.87552561]
["bitfinex-derivatives","BTCF0:USTF0",1764629072960,0.7119303,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629073162,0.7129303,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629073867,0.7119303,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629074258,0.7129303,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629075169,0.7119303,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629075368,0.7129303,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629076465,0.5128,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629076766,0.26487,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629077663,0.151,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629080265,0.15,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629080775,0.15,86650.0,86649.0,0.35126601]
["bitfinex-derivatives","BTCF0:USTF0",1764629081171,0.15,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629081368,0.15,86650.0,86649.0,0.35126601]
["bitfinex-derivatives","BTCF0:USTF0",1764629082073,0.15,86650.0,86649.0,0.35226601]
["bitfinex-derivatives","BTCF0:USTF0",1764629082775,0.15,86650.0,86649.0,0.34072561]
["bitfinex-derivatives","BTCF0:USTF0",1764629083977,0.15,86650.0,86649.0,0.33972561]
["bitfinex-derivatives","BTCF0:USTF0",1764629084176,0.15,86650.0,86649.0,0.34072561]
["bitfinex-derivatives","BTCF0:USTF0",1764629095871,0.36097304,86665.0,86664.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1764629096185,0.82397304,86665.0,86664.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1764629098171,0.51097304,86665.0,86664.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1764629098780,0.67123304,86665.0,86664.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1764629100282,0.82397304,86665.0,86664.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1764629100682,0.46317304,86665.0,86664.0,0.91962]
["bitfinex-derivatives","BTCF0:USTF0",1764629100886,0.46317304,86665.0,86664.0,1.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764629101187,0.31043304,86665.0,86664.0,1.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764629101382,0.46317304,86665.0,86664.0,1.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764629101585,0.15017304,86665.0,86664.0,1.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764629102382,0.15017304,86665.0,86664.0,1.2317527]
["bitfinex-derivatives","BTCF0:USTF0",1764629102887,0.15017304,86665.0,86664.0,1.12862]
["bitfinex-derivatives","BTCF0:USTF0",1764629103881,0.78684,86695.0,86694.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1764629104187,0.58604,86695.0,86694.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1764629104588,0.42114,86695.0,86694.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1764629104784,0.32216,86695.0,86694.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1764629105483,0.16,86695.0,86694.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1764629106488,0.58604,86695.0,86694.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1764629108497,0.16,86695.0,86694.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1764629108994,0.48706,86695.0,86694.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1764629109383,0.16,86695.0,86694.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1764629109893,0.32216,86695.0,86694.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1764629111782,0.16,86695.0,86694.0,0.80154]
["bitfinex-derivatives","BTCF0:USTF0",1764629113191,0.16216,86710.0,86709.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1764629113392,0.14,86710.0,86709.0,1.1737124]
["bitfinex-derivatives","BTCF0:USTF0",1764629113699,0.14,86710.0,86709.0,1.5345124]
["bitfinex-derivatives","BTCF0:USTF0",1764629115193,0.14,86710.0,86709.0,1.6845124]
["bitfinex-derivatives","BTCF0:USTF0",1764629116401,0.14,86710.0,86709.0,1.6945124]
["bitfinex-derivatives","BTCF0:USTF0",1764629117298,0.42604,86730.0,86729.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1764629117499,0.57604,86730.0,86729.0,0.80134]
["bitfinex-derivatives","BTCF0:USTF0",1764629118802,0.15,86730.0,86729.0,0.81840725]
["bitfinex-derivatives","BTCF0:USTF0",1764629119299,0.0115279,86744.0,86729.0,0.81840725]
["bitfinex-derivatives","BTCF0:USTF0",1764629119300,0.42604,86760.0,86751.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1764629119493,0.42604,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629119494,0.55604,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629119795,0.55604,86760.0,86759.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1764629121787,0.22898,86760.0,86759.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1764629123196,0.55604,86760.0,86759.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1764629123499,0.55604,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629123798,0.32706,86751.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629124105,0.42604,86748.0,86747.0,0.45685294]
["bitfinex-derivatives","BTCF0:USTF0",1764629124298,0.94684,86748.0,86747.0,0.45653934]
["bitfinex-derivatives","BTCF0:USTF0",1764629125400,0.94684,86748.0,86747.0,0.45753934]
["bitfinex-derivatives","BTCF0:USTF0",1764629125793,0.94684,86748.0,86747.0,0.78635934]
["bitfinex-derivatives","BTCF0:USTF0",1764629125995,0.94684,86748.0,86747.0,0.78535934]
["bitfinex-derivatives","BTCF0:USTF0",1764629126302,0.94784,86748.0,86747.0,0.78535934]
["bitfinex-derivatives","BTCF0:USTF0",1764629126698,0.84886,86748.0,86747.0,0.78535934]
["bitfinex-derivatives","BTCF0:USTF0",1764629127399,0.5218,86748.0,86747.0,0.78535934]
["bitfinex-derivatives","BTCF0:USTF0",1764629127603,0.161,86748.0,86747.0,1.14615934]
["bitfinex-derivatives","BTCF0:USTF0",1764629128500,0.16,86748.0,86747.0,1.14615934]
["bitfinex-derivatives","BTCF0:USTF0",1764629128805,0.16,86748.0,86747.0,1.14715934]
["bitfinex-derivatives","BTCF0:USTF0",1764629135305,0.0001726,86756.0,86755.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1764629135498,0.1501726,86756.0,86755.0,0.91217]
["bitfinex-derivatives","BTCF0:USTF0",1764629136608,0.1501726,86756.0,86755.0,1.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1764629138309,0.1401726,86756.0,86755.0,1.00225398]
["bitfinex-derivatives","BTCF0:USTF0",1764629142412,0.02,86774.0,86773.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1764629142618,0.16,86774.0,86773.0,0.99193]
["bitfinex-derivatives","BTCF0:USTF0",1764629143605,0.161,86774.0,86773.0,0.99193]
["bitfinex-derivatives","BTCF0:USTF0",1764629145018,0.39386,86774.0,86773.0,0.99193]
["bitfinex-derivatives","BTCF0:USTF0",1764629145521,0.161,86774.0,86773.0,0.99193]
["bitfinex-derivatives","BTCF0:USTF0",1764629147621,0.50434,86800.0,86781.0,0.4678929]
["bitfinex-derivatives","BTCF0:USTF0",1764629147824,0.50434,86800.0,86781.0,1.8140929]
["bitfinex-derivatives","BTCF0:USTF0",1764629148324,0.50434,86800.0,86781.0,1.4640929]
["bitfinex-derivatives","BTCF0:USTF0",1764629148724,0.50434,86800.0,86781.0,1.5672256]
["bitfinex-derivatives","BTCF0:USTF0",1764629149612,0.5158605,86800.0,86781.0,1.4640929]
["bitfinex-derivatives","BTCF0:USTF0",1764629150212,0.5158605,86800.0,86781.0,1.3640929]
["bitfinex-derivatives","BTCF0:USTF0",1764629150213,0.50434,86800.0,86781.0,1.3640929]
["bitfinex-derivatives","BTCF0:USTF0",1764629150920,0.14354,86793.0,86781.0,1.3640929]
["bitfinex-derivatives","BTCF0:USTF0",1764629151319,0.3608,86810.0,86781.0,1.3640929]
["bitfinex-derivatives","BTCF0:USTF0",1764629151513,0.0115192,86809.0,86781.0,1.3640929]
["bitfinex-derivatives","BTCF0:USTF0",1764629151821,0.3608,86810.0,86781.0,1.6640929]
["bitfinex-derivatives","BTCF0:USTF0",1764629152325,0.0115192,86809.0,86781.0,1.6640929]
["bitfinex-derivatives","BTCF0:USTF0",1764629152525,0.14354,86800.0,86781.0,1.3640929]
["bitfinex-derivatives","BTCF0:USTF0",1764629152824,0.14354,86800.0,86781.0,1.5240929]
["bitfinex-derivatives","BTCF0:USTF0",1764629153221,0.14354,86800.0,86781.0,1.6272256]
["bitfinex-derivatives","BTCF0:USTF0",1764629153425,0.14354,86800.0,86781.0,1.5240929]
["bitfinex-derivatives","BTCF0:USTF0",1764629154720,0.81734,86810.0,86809.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1764629154914,0.94734,86810.0,86809.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1764629155718,0.94734,86810.0,86809.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1764629155916,0.94834,86810.0,86809.0,0.55245586]
["bitfinex-derivatives","BTCF0:USTF0",1764629156723,0.94834,86810.0,86809.0,0.78564586]
["bitfinex-derivatives","BTCF0:USTF0",1764629156928,0.58754,86810.0,86809.0,1.00882586]
["bitfinex-derivatives","BTCF0:USTF0",1764629157427,0.45754,86810.0,86809.0,1.00882586]
["bitfinex-derivatives","BTCF0:USTF0",1764629157627,0.58754,86810.0,86809.0,1.00882586]
["bitfinex-derivatives","BTCF0:USTF0",1764629159915,0.131,86810.0,86809.0,1.38114506]
["bitfinex-derivatives","BTCF0:USTF0",1764629160139,0.36386,86810.0,86809.0,1.38114506]
["bitfinex-derivatives","BTCF0:USTF0",1764629160428,0.131,86810.0,86809.0,1.36962586]
["bitfinex-derivatives","BTCF0:USTF0",1764629160636,0.36386,86810.0,86809.0,1.38114506]
["bitfinex-derivatives","BTCF0:USTF0",1764629160926,0.58754,86810.0,86809.0,1.36962586]
["bitfinex-derivatives","BTCF0:USTF0",1764629161318,0.131,86810.0,86809.0,1.46391036]
["bitfinex-derivatives","BTCF0:USTF0",1764629161523,0.14354,86838.0,86817.0,0.4678881]
["bitfinex-derivatives","BTCF0:USTF0",1764629161722,0.50434,86844.0,86834.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1764629161924,0.96088,86844.0,86843.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1764629162230,1.10088,86844.0,86843.0,0.99265]
["bitfinex-derivatives","BTCF0:USTF0",1764629162632,0.95734,86844.0,86843.0,0.99265]
["bitfinex-derivatives","BTCF0:USTF0",1764629162930,0.58654,86844.0,86843.0,0.99265]
["bitfinex-derivatives","BTCF0:USTF0",1764629163323,0.58912,86844.0,86843.0,1.08385853]
["bitfinex-derivatives","BTCF0:USTF0",1764629163636,0.58912,86844.0,86843.0,0.62748853]
["bitfinex-derivatives","BTCF0:USTF0",1764629163816,0.45782,86841.0,86840.0,0.79611]
["bitfinex-derivatives","BTCF0:USTF0",1764629164021,0.60782,86841.0,86840.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1764629166027,0.45782,86827.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629166236,0.60782,86827.0,86826.0,0.53649283]
["bitfinex-derivatives","BTCF0:USTF0",1764629168031,0.60782,86827.0,86826.0,0.53749283]
["bitfinex-derivatives","BTCF0:USTF0",1764629168230,0.60782,86827.0,86826.0,0.53949283]
["bitfinex-derivatives","BTCF0:USTF0",1764629168427,0.45782,86810.0,86809.0,0.01625586]
["bitfinex-derivatives","BTCF0:USTF0",1764629168627,0.45782,86805.0,86800.0,0.14928258]
["bitfinex-derivatives","BTCF0:USTF0",1764629168826,0.60782,86805.0,86804.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1764629169032,0.45782,86798.0,86797.0,0.09119228]
["bitfinex-derivatives","BTCF0:USTF0",1764629169229,0.45782,86791.0,86790.0,0.58459258]
["bitfinex-derivatives","BTCF0:USTF0",1764629169734,0.46782,86791.0,86790.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764629170028,0.59782,86791.0,86790.0,0.98707739]
["bitfinex-derivatives","BTCF0:USTF0",1764629172929,0.14,86791.0,86790.0,0.98707739]
["bitfinex-derivatives","BTCF0:USTF0",1764629173128,0.37156,86791.0,86790.0,0.98707739]
["bitfinex-derivatives","BTCF0:USTF0",1764629173431,0.60782,86791.0,86790.0,0.55188739]
["bitfinex-derivatives","BTCF0:USTF0",1764629174037,0.43816769,86791.0,86790.0,0.55188739]
["bitfinex-derivatives","BTCF0:USTF0",1764629174237,0.43816769,86791.0,86790.0,0.55288739]
["bitfinex-derivatives","BTCF0:USTF0",1764629174439,0.43816769,86791.0,86790.0,0.55388739]
["bitfinex-derivatives","BTCF0:USTF0",1764629175035,0.43916769,86791.0,86790.0,0.55188739]
["bitfinex-derivatives","BTCF0:USTF0",1764629175634,0.43916769,86791.0,86790.0,0.01548739]
["bitfinex-derivatives","BTCF0:USTF0",1764629175834,0.55073,86787.0,86786.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1764629176036,0.70073,86787.0,86786.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1764629176240,0.70073,86787.0,86786.0,0.55262751]
["bitfinex-derivatives","BTCF0:USTF0",1764629176436,0.69991008,86787.0,86786.0,0.55262751]
["bitfinex-derivatives","BTCF0:USTF0",1764629177727,0.70091008,86787.0,86786.0,0.55262751]
["bitfinex-derivatives","BTCF0:USTF0",1764629178641,0.69991008,86787.0,86786.0,0.55262751]
["bitfinex-derivatives","BTCF0:USTF0",1764629178842,0.70091008,86787.0,86786.0,0.55262751]
["bitfinex-derivatives","BTCF0:USTF0",1764629180839,0.69991008,86787.0,86786.0,0.55262751]
["bitfinex-derivatives","BTCF0:USTF0",1764629181044,0.70091008,86787.0,86786.0,0.55262751]
["bitfinex-derivatives","BTCF0:USTF0",1764629184040,0.40111899,86787.0,86786.0,0.55262751]
["bitfinex-derivatives","BTCF0:USTF0",1764629184234,0.38256,86787.0,86786.0,0.98793751]
["bitfinex-derivatives","BTCF0:USTF0",1764629184436,0.60882,86787.0,86786.0,0.98793751]
["bitfinex-derivatives","BTCF0:USTF0",1764629184650,0.60782,86787.0,86786.0,0.98793751]
["bitfinex-derivatives","BTCF0:USTF0",1764629184838,0.60882,86787.0,86786.0,0.98793751]
["bitfinex-derivatives","BTCF0:USTF0",1764629186842,0.60782,86787.0,86786.0,0.77355751]
["bitfinex-derivatives","BTCF0:USTF0",1764629187044,0.60882,86787.0,86786.0,0.77355751]
["bitfinex-derivatives","BTCF0:USTF0",1764629187238,0.60882,86787.0,86786.0,0.98793751]
["bitfinex-derivatives","BTCF0:USTF0",1764629187443,0.60782,86787.0,86786.0,0.98793751]
["bitfinex-derivatives","BTCF0:USTF0",1764629187752,0.60882,86787.0,86786.0,0.98793751]
["bitfinex-derivatives","BTCF0:USTF0",1764629188045,0.60782,86787.0,86786.0,0.98793751]
["bitfinex-derivatives","BTCF0:USTF0",1764629188253,0.60882,86787.0,86786.0,0.98793751]
["bitfinex-derivatives","BTCF0:USTF0",1764629188746,0.60882,86787.0,86786.0,0.55262751]
["bitfinex-derivatives","BTCF0:USTF0",1764629188950,0.45782,86783.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629189247,0.9801426,86783.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629189555,0.9801426,86783.0,86782.0,0.01582137]
["bitfinex-derivatives","BTCF0:USTF0",1764629189753,0.96862,86783.0,86782.0,0.01582137]
["bitfinex-derivatives","BTCF0:USTF0",1764629190057,0.9801426,86783.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629190244,0.4822039,86773.0,86772.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764629190548,0.9930039,86773.0,86772.0,0.01576799]
["bitfinex-derivatives","BTCF0:USTF0",1764629190857,0.9930039,86773.0,86772.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764629191146,0.9930039,86773.0,86772.0,0.01622711]
["bitfinex-derivatives","BTCF0:USTF0",1764629192340,0.98148,86773.0,86772.0,0.52057711]
["bitfinex-derivatives","BTCF0:USTF0",1764629192653,0.98148,86773.0,86772.0,0.67800121]
["bitfinex-derivatives","BTCF0:USTF0",1764629192952,0.98248,86773.0,86772.0,0.67800121]
["bitfinex-derivatives","BTCF0:USTF0",1764629194149,0.74336,86773.0,86772.0,0.67800121]
["bitfinex-derivatives","BTCF0:USTF0",1764629194747,0.99592,86773.0,86772.0,0.01622711]
["bitfinex-derivatives","BTCF0:USTF0",1764629195147,0.99592,86773.0,86772.0,0.26500711]
["bitfinex-derivatives","BTCF0:USTF0",1764629195346,0.5018,86773.0,86772.0,1.06858121]
["bitfinex-derivatives","BTCF0:USTF0",1764629196547,0.5008,86773.0,86772.0,1.06858121]
["bitfinex-derivatives","BTCF0:USTF0",1764629196948,0.74508,86773.0,86772.0,1.06858121]
["bitfinex-derivatives","BTCF0:USTF0",1764629197152,0.99864,86773.0,86772.0,1.06858121]
["bitfinex-derivatives","BTCF0:USTF0",1764629197356,0.99864,86773.0,86772.0,1.15046693]
["bitfinex-derivatives","BTCF0:USTF0",1764629197756,0.99864,86773.0,86772.0,1.15086079]
["bitfinex-derivatives","BTCF0:USTF0",1764629198250,0.99864,86773.0,86772.0,1.06858121]
["bitfinex-derivatives","BTCF0:USTF0",1764629198458,0.00017283,86781.0,86780.0,0.515873]
["bitfinex-derivatives","BTCF0:USTF0",1764629198654,0.3608,86798.0,86797.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1764629198655,0.60508,86798.0,86797.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1764629198958,0.73508,86798.0,86797.0,1.04151]
["bitfinex-derivatives","BTCF0:USTF0",1764629199744,0.37428,86798.0,86797.0,1.04151]
["bitfinex-derivatives","BTCF0:USTF0",1764629199956,0.37528,86798.0,86797.0,1.04151]
["bitfinex-derivatives","BTCF0:USTF0",1764629200167,0.62784,86798.0,86797.0,1.04151]
["bitfinex-derivatives","BTCF0:USTF0",1764629200355,0.62784,86798.0,86797.0,1.12379568]
["bitfinex-derivatives","BTCF0:USTF0",1764629200856,0.00017247,86806.0,86797.0,1.12379568]
["bitfinex-derivatives","BTCF0:USTF0",1764629200857,0.00017247,86806.0,86805.0,0.58205]
["bitfinex-derivatives","BTCF0:USTF0",1764629201156,0.12017247,86806.0,86805.0,0.5935697]
["bitfinex-derivatives","BTCF0:USTF0",1764629202058,0.12117247,86806.0,86805.0,0.5935697]
["bitfinex-derivatives","BTCF0:USTF0",1764629202856,0.14981,86832.0,86805.0,0.5935697]
["bitfinex-derivatives","BTCF0:USTF0",1764629202857,0.49684,86838.0,86805.0,1.19770007]
["bitfinex-derivatives","BTCF0:USTF0",1764629203060,0.62684,86838.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629203259,0.51061,86859.0,86838.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764629203451,0.15,86841.0,86838.0,0.09350825]
["bitfinex-derivatives","BTCF0:USTF0",1764629203657,0.15,86841.0,86840.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1764629207061,0.1405997,86841.0,86840.0,0.881515]
["bitfinex-derivatives","BTCF0:USTF0",1764629207260,0.50489869,86856.0,86855.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1764629207461,0.64665,86850.0,86847.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1764629207666,0.64665,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629207667,0.78665,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629207959,0.53409,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629208163,0.14,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629208363,0.28981,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629208663,0.53409,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629209061,0.78665,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629209465,0.78665,86850.0,86849.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1764629210559,0.64665,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629210766,0.79665,86850.0,86849.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1764629211973,0.16,86850.0,86849.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1764629212354,0.55409,86850.0,86849.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1764629212557,0.80665,86850.0,86849.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1764629213667,0.55409,86850.0,86849.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1764629213968,0.16,86850.0,86849.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1764629214969,0.30981,86850.0,86849.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1764629216771,0.30981,86850.0,86849.0,0.9094738]
["bitfinex-derivatives","BTCF0:USTF0",1764629217161,0.16,86850.0,86849.0,0.9094738]
["bitfinex-derivatives","BTCF0:USTF0",1764629218364,0.30981,86850.0,86849.0,0.9094738]
["bitfinex-derivatives","BTCF0:USTF0",1764629219659,0.55409,86850.0,86849.0,0.9094738]
["bitfinex-derivatives","BTCF0:USTF0",1764629220160,0.80665,86850.0,86849.0,0.3723138]
["bitfinex-derivatives","BTCF0:USTF0",1764629220364,0.80665,86850.0,86849.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1764629221463,0.00805869,86856.0,86849.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1764629221661,0.31786869,86856.0,86855.0,0.3723131]
["bitfinex-derivatives","BTCF0:USTF0",1764629221866,0.81470869,86856.0,86855.0,0.3723131]
["bitfinex-derivatives","BTCF0:USTF0",1764629222475,0.81470869,86856.0,86855.0,0.9095131]
["bitfinex-derivatives","BTCF0:USTF0",1764629224057,0.81470869,86856.0,86855.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1764629224676,0.81470869,86856.0,86855.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1764629225076,0.81470869,86856.0,86855.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1764629225277,0.81470869,86856.0,86855.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1764629225573,0.81470869,86856.0,86855.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764629226862,0.81470869,86856.0,86855.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1764629227159,0.81470869,86856.0,86855.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1764629228467,0.81470869,86856.0,86855.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1764629229075,0.81440869,86856.0,86855.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1764629229574,0.81440869,86856.0,86855.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1764629230164,0.81440869,86856.0,86855.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1764629230460,0.81440869,86856.0,86855.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764629230862,0.81440869,86856.0,86855.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764629231069,0.81440869,86856.0,86855.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764629231473,0.81440869,86856.0,86855.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1764629231973,0.81440869,86856.0,86855.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1764629232174,0.81440869,86856.0,86855.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1764629233373,0.81440869,86856.0,86855.0,1.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764629234273,0.81440869,86856.0,86855.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764629235072,0.84633869,86856.0,86855.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764629237681,0.16775869,86856.0,86855.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764629237871,0.92230869,86856.0,86855.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764629244480,0.93230869,86856.0,86855.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764629244684,0.47373869,86856.0,86855.0,1.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764629244888,0.591984,86848.0,86847.0,0.14447497]
["bitfinex-derivatives","BTCF0:USTF0",1764629245084,0.591984,86848.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629245085,0.58047,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629245389,0.74047,86841.0,86840.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1764629245574,0.74047,86841.0,86832.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629245575,0.58047,86833.0,86832.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629245880,1.10127,86833.0,86832.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629247482,1.10227,86833.0,86832.0,0.53733283]
["bitfinex-derivatives","BTCF0:USTF0",1764629248183,1.10127,86833.0,86832.0,0.53733283]
["bitfinex-derivatives","BTCF0:USTF0",1764629249989,1.10127,86833.0,86832.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629250578,1.10227,86833.0,86832.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629250776,0.62386,86819.0,86818.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1764629251078,0.62386,86819.0,86793.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1764629251079,0.79794,86808.0,86807.0,0.08231647]
["bitfinex-derivatives","BTCF0:USTF0",1764629251273,0.62386,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629251594,0.62386,86781.0,86780.0,0.63303]
["bitfinex-derivatives","BTCF0:USTF0",1764629251776,0.45451,86781.0,86780.0,1.181753]
["bitfinex-derivatives","BTCF0:USTF0",1764629252088,0.77386,86781.0,86780.0,1.181753]
["bitfinex-derivatives","BTCF0:USTF0",1764629252388,0.77286,86781.0,86780.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1764629252688,0.77286,86781.0,86772.0,0.01639311]
["bitfinex-derivatives","BTCF0:USTF0",1764629252689,0.65574,86776.0,86772.0,0.01639311]
["bitfinex-derivatives","BTCF0:USTF0",1764629252888,0.68922,86773.0,86772.0,0.62598311]
["bitfinex-derivatives","BTCF0:USTF0",1764629253089,0.15,86773.0,86772.0,0.98678311]
["bitfinex-derivatives","BTCF0:USTF0",1764629253285,0.3608,86783.0,86782.0,0.60959]
["bitfinex-derivatives","BTCF0:USTF0",1764629253586,0.5108,86783.0,86782.0,1.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764629253786,0.3608,86796.0,86788.0,0.6211119]
["bitfinex-derivatives","BTCF0:USTF0",1764629253989,0.14017282,86789.0,86788.0,0.6211119]
["bitfinex-derivatives","BTCF0:USTF0",1764629254298,0.13999992,86789.0,86788.0,0.6211119]
["bitfinex-derivatives","BTCF0:USTF0",1764629254782,0.3608,86815.0,86814.0,0.60959]
["bitfinex-derivatives","BTCF0:USTF0",1764629255092,0.83922,86815.0,86814.0,1.33468]
["bitfinex-derivatives","BTCF0:USTF0",1764629255789,1.16654,86815.0,86814.0,1.14731]
["bitfinex-derivatives","BTCF0:USTF0",1764629256182,1.16654,86815.0,86814.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1764629256388,0.65574,86807.0,86806.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629256685,0.79574,86807.0,86806.0,0.53797283]
["bitfinex-derivatives","BTCF0:USTF0",1764629258886,0.79574,86807.0,86806.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629261781,0.79574,86807.0,86806.0,0.31113283]
["bitfinex-derivatives","BTCF0:USTF0",1764629262393,0.79574,86807.0,86806.0,0.21113283]
["bitfinex-derivatives","BTCF0:USTF0",1764629262897,0.65574,86801.0,86800.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1764629263089,0.81574,86801.0,86800.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1764629263496,0.81574,86801.0,86800.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1764629264495,0.65574,86798.0,86797.0,0.14929662]
["bitfinex-derivatives","BTCF0:USTF0",1764629264695,0.80574,86798.0,86797.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764629265287,0.65574,86795.0,86794.0,0.3224811]
["bitfinex-derivatives","BTCF0:USTF0",1764629265595,0.80574,86795.0,86794.0,0.3224811]
["bitfinex-derivatives","BTCF0:USTF0",1764629266179,0.65574,86793.0,86792.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764629266497,0.81474,86793.0,86792.0,0.53797283]
["bitfinex-derivatives","BTCF0:USTF0",1764629266890,0.81474,86793.0,86792.0,0.84893283]
["bitfinex-derivatives","BTCF0:USTF0",1764629267292,0.81474,86793.0,86792.0,1.14756283]
["bitfinex-derivatives","BTCF0:USTF0",1764629268297,0.81474,86793.0,86792.0,1.14856283]
["bitfinex-derivatives","BTCF0:USTF0",1764629268686,0.81474,86793.0,86792.0,1.14956283]
["bitfinex-derivatives","BTCF0:USTF0",1764629270198,0.81474,86793.0,86792.0,1.14948283]
["bitfinex-derivatives","BTCF0:USTF0",1764629274004,0.63914746,86793.0,86792.0,1.14948283]
["bitfinex-derivatives","BTCF0:USTF0",1764629274589,0.63914746,86793.0,86792.0,0.61176283]
["bitfinex-derivatives","BTCF0:USTF0",1764629274795,0.63914746,86793.0,86792.0,1.14936283]
["bitfinex-derivatives","BTCF0:USTF0",1764629275901,0.63914746,86793.0,86792.0,0.53973283]
["bitfinex-derivatives","BTCF0:USTF0",1764629276096,0.63914746,86793.0,86792.0,0.53969283]
["bitfinex-derivatives","BTCF0:USTF0",1764629276700,0.63914746,86793.0,86792.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1764629276898,0.63914746,86793.0,86792.0,0.53969283]
["bitfinex-derivatives","BTCF0:USTF0",1764629278007,0.63914746,86793.0,86792.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1764629278308,0.63914746,86793.0,86792.0,0.53969283]
["bitfinex-derivatives","BTCF0:USTF0",1764629278504,0.63914746,86793.0,86792.0,0.62203093]
["bitfinex-derivatives","BTCF0:USTF0",1764629279308,0.63914746,86793.0,86792.0,0.53969283]
["bitfinex-derivatives","BTCF0:USTF0",1764629279505,0.63914746,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629280809,0.31182746,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629283309,0.31182746,86793.0,86792.0,1.25164164]
["bitfinex-derivatives","BTCF0:USTF0",1764629284310,0.31182746,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629284622,0.31182746,86793.0,86792.0,1.25237833]
["bitfinex-derivatives","BTCF0:USTF0",1764629285113,0.63914746,86793.0,86792.0,1.25237833]
["bitfinex-derivatives","BTCF0:USTF0",1764629285416,0.63914746,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629285910,0.16,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629287501,0.46438,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629289100,0.2802265,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629289419,0.4402265,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629289807,0.7486865,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629290624,0.4402265,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629292210,0.7486865,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629294126,0.16,86793.0,86792.0,1.14928283]
["bitfinex-derivatives","BTCF0:USTF0",1764629296826,0.3608,86800.0,86799.0,0.60275]
["bitfinex-derivatives","BTCF0:USTF0",1764629297027,0.4608,86800.0,86799.0,1.1513905]
["bitfinex-derivatives","BTCF0:USTF0",1764629298624,0.17534,86838.0,86811.0,0.6142689]
["bitfinex-derivatives","BTCF0:USTF0",1764629298840,0.17534,86838.0,86831.0,0.60275]
["bitfinex-derivatives","BTCF0:USTF0",1764629298841,0.78818,86832.0,86831.0,0.60275]
["bitfinex-derivatives","BTCF0:USTF0",1764629299134,0.93818,86832.0,86831.0,1.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764629301032,0.61284,86828.0,86827.0,0.10290754]
["bitfinex-derivatives","BTCF0:USTF0",1764629301333,0.76284,86828.0,86827.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1764629301838,0.76284,86828.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629301839,0.61284,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629302038,0.74284,86826.0,86825.0,0.89808]
["bitfinex-derivatives","BTCF0:USTF0",1764629302533,1.14284,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629302929,0.61284,86820.0,86819.0,0.10290754]
["bitfinex-derivatives","BTCF0:USTF0",1764629303125,0.75284,86820.0,86819.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1764629304141,1.11364,86820.0,86819.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1764629304431,1.11364,86820.0,86818.0,0.08213311]
["bitfinex-derivatives","BTCF0:USTF0",1764629304432,0.61284,86819.0,86818.0,0.08213311]
["bitfinex-derivatives","BTCF0:USTF0",1764629304630,0.75284,86819.0,86818.0,0.08213311]
["bitfinex-derivatives","BTCF0:USTF0",1764629305834,0.18046,86800.0,86799.0,0.00271092]
["bitfinex-derivatives","BTCF0:USTF0",1764629306037,0.18046,86800.0,86777.0,0.14380384]
["bitfinex-derivatives","BTCF0:USTF0",1764629306038,0.18046,86778.0,86777.0,0.14380384]
["bitfinex-derivatives","BTCF0:USTF0",1764629306336,0.18046,86773.0,86772.0,0.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1764629306635,0.3319839,86773.0,86772.0,0.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1764629306935,0.32046,86773.0,86772.0,0.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1764629307632,0.32046,86773.0,86772.0,0.61897028]
["bitfinex-derivatives","BTCF0:USTF0",1764629307822,0.14,86773.0,86772.0,0.61897028]
["bitfinex-derivatives","BTCF0:USTF0",1764629308526,0.81183,86778.0,86777.0,0.60275]
["bitfinex-derivatives","BTCF0:USTF0",1764629308731,1.05206,86778.0,86777.0,1.14027]
["bitfinex-derivatives","BTCF0:USTF0",1764629308931,1.05206,86778.0,86777.0,0.82994]
["bitfinex-derivatives","BTCF0:USTF0",1764629310133,1.05206,86778.0,86777.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764629312040,0.40838,86773.0,86772.0,0.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1764629312239,0.55838,86773.0,86772.0,0.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1764629312433,0.55838,86773.0,86772.0,0.37320028]
["bitfinex-derivatives","BTCF0:USTF0",1764629312635,0.55838,86773.0,86772.0,0.72312028]
["bitfinex-derivatives","BTCF0:USTF0",1764629313032,0.38241882,86773.0,86772.0,0.72312028]
["bitfinex-derivatives","BTCF0:USTF0",1764629315438,0.38241882,86773.0,86772.0,0.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1764629317728,0.38241882,86773.0,86772.0,0.34172028]
["bitfinex-derivatives","BTCF0:USTF0",1764629319144,0.19037952,86773.0,86772.0,0.69164028]
["bitfinex-derivatives","BTCF0:USTF0",1764629321842,0.19037952,86773.0,86772.0,0.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1764629325546,0.19037952,86773.0,86772.0,0.23169028]
["bitfinex-derivatives","BTCF0:USTF0",1764629328153,0.19037952,86773.0,86772.0,0.90711028]
["bitfinex-derivatives","BTCF0:USTF0",1764629329050,0.15,86773.0,86772.0,0.90711028]
["bitfinex-derivatives","BTCF0:USTF0",1764629335659,0.15,86773.0,86772.0,1.44431028]
["bitfinex-derivatives","BTCF0:USTF0",1764629341947,0.15,86773.0,86772.0,0.90711028]
["bitfinex-derivatives","BTCF0:USTF0",1764629342154,0.15,86773.0,86772.0,0.23169028]
["bitfinex-derivatives","BTCF0:USTF0",1764629343063,0.15,86773.0,86772.0,0.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1764629343659,0.15,86773.0,86772.0,0.55758028]
["bitfinex-derivatives","BTCF0:USTF0",1764629344064,0.15,86773.0,86772.0,0.89331028]
["bitfinex-derivatives","BTCF0:USTF0",1764629347362,0.15,86773.0,86772.0,0.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1764629348568,0.15,86773.0,86772.0,0.21073028]
["bitfinex-derivatives","BTCF0:USTF0",1764629348871,0.15,86773.0,86772.0,0.55758028]
["bitfinex-derivatives","BTCF0:USTF0",1764629350169,0.15,86773.0,86772.0,0.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1764629351259,0.15,86773.0,86772.0,0.89331028]
["bitfinex-derivatives","BTCF0:USTF0",1764629351659,0.15,86773.0,86772.0,0.21073028]
["bitfinex-derivatives","BTCF0:USTF0",1764629353772,0.15,86773.0,86772.0,0.89331028]
["bitfinex-derivatives","BTCF0:USTF0",1764629360579,0.15,86773.0,86772.0,0.99663148]
["bitfinex-derivatives","BTCF0:USTF0",1764629361380,0.15,86773.0,86772.0,0.89331028]
["bitfinex-derivatives","BTCF0:USTF0",1764629369490,0.7216,86778.0,86772.0,0.89331028]
["bitfinex-derivatives","BTCF0:USTF0",1764629369491,0.3608,86775.0,86772.0,0.21073028]
["bitfinex-derivatives","BTCF0:USTF0",1764629369695,0.3608,86784.0,86783.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1764629369897,0.16,86784.0,86783.0,1.24094]
["bitfinex-derivatives","BTCF0:USTF0",1764629372382,0.00017283,86792.0,86791.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629372596,0.15017283,86792.0,86791.0,1.3352884]
["bitfinex-derivatives","BTCF0:USTF0",1764629372906,0.15017283,86792.0,86791.0,1.32262599]
["bitfinex-derivatives","BTCF0:USTF0",1764629373195,1.0547,86814.0,86813.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629373390,1.1947,86814.0,86813.0,1.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764629374689,0.5008,86814.0,86813.0,1.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764629375190,0.14,86814.0,86813.0,1.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764629375500,0.141,86814.0,86813.0,1.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764629376087,0.14,86814.0,86813.0,1.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764629380002,0.00999999,86870.0,86813.0,1.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764629380003,1.0547,86833.0,86832.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629380190,0.84474,86833.0,86832.0,1.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764629380395,0.48394,86833.0,86832.0,1.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764629380598,0.15,86833.0,86832.0,1.23194]
["bitfinex-derivatives","BTCF0:USTF0",1764629380799,0.15,86833.0,86832.0,1.32475349]
["bitfinex-derivatives","BTCF0:USTF0",1764629381299,0.3608,86852.0,86851.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629381516,0.5008,86852.0,86851.0,1.23202]
["bitfinex-derivatives","BTCF0:USTF0",1764629382516,0.5028,86852.0,86851.0,1.23202]
["bitfinex-derivatives","BTCF0:USTF0",1764629382895,0.142,86852.0,86851.0,1.23202]
["bitfinex-derivatives","BTCF0:USTF0",1764629384096,0.14,86852.0,86851.0,1.24625067]
["bitfinex-derivatives","BTCF0:USTF0",1764629391405,0.14,86852.0,86851.0,1.60705067]
["bitfinex-derivatives","BTCF0:USTF0",1764629392107,1.04491815,86868.0,86867.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629392405,1.17491815,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629393510,1.17591815,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629395606,1.38079815,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629395913,1.17591815,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629396906,0.46494,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629397315,0.8249,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629398017,0.46494,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629399309,0.131,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629399504,0.46494,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629399909,0.13,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629400314,0.46394,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629400521,0.8239,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629400714,0.46394,86868.0,86867.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764629400919,0.05,86871.0,86870.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629401219,0.2,86871.0,86870.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1764629401410,0.2,86871.0,86870.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629402113,0.2,86871.0,86870.0,0.79538]
["bitfinex-derivatives","BTCF0:USTF0",1764629402415,0.87606,86871.0,86870.0,1.33138]
["bitfinex-derivatives","BTCF0:USTF0",1764629402614,0.87606,86871.0,86870.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629402808,0.87606,86871.0,86870.0,1.23142]
["bitfinex-derivatives","BTCF0:USTF0",1764629403806,0.87606,86871.0,86870.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629404011,0.87606,86871.0,86870.0,1.23138]
["bitfinex-derivatives","BTCF0:USTF0",1764629406824,0.2,86871.0,86870.0,1.23138]
["bitfinex-derivatives","BTCF0:USTF0",1764629408814,0.87855,86871.0,86870.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629409015,0.87855,86871.0,86870.0,1.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764629409209,0.87855,86871.0,86870.0,0.69538]
["bitfinex-derivatives","BTCF0:USTF0",1764629409409,0.87855,86871.0,86870.0,1.23134]
["bitfinex-derivatives","BTCF0:USTF0",1764629411119,0.67855,86868.0,86867.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764629411319,0.81855,86868.0,86867.0,1.58695]
["bitfinex-derivatives","BTCF0:USTF0",1764629412322,0.81855,86868.0,86867.0,1.58691]
["bitfinex-derivatives","BTCF0:USTF0",1764629413813,0.81855,86868.0,86867.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764629414023,0.81855,86868.0,86867.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1764629414224,0.81855,86868.0,86867.0,1.25383]
["bitfinex-derivatives","BTCF0:USTF0",1764629416228,0.81855,86868.0,86867.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1764629416524,0.81855,86868.0,86867.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1764629430945,0.81859,86868.0,86867.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1764629431344,0.81859,86868.0,86867.0,1.35685541]
["bitfinex-derivatives","BTCF0:USTF0",1764629432342,0.81859,86868.0,86867.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1764629436236,0.62447584,86868.0,86867.0,1.25375]
["bitfinex-derivatives","BTCF0:USTF0",1764629440437,0.62447584,86868.0,86867.0,0.50439315]
["bitfinex-derivatives","BTCF0:USTF0",1764629440947,0.62447584,86868.0,86867.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1764629441444,0.62447584,86868.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629441653,0.62447584,86868.0,86867.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1764629442041,0.62447584,86868.0,86867.0,0.35134147]
["bitfinex-derivatives","BTCF0:USTF0",1764629442242,0.62447584,86868.0,86865.0,0.10322055]
["bitfinex-derivatives","BTCF0:USTF0",1764629442243,0.68581,86863.0,86862.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764629442448,0.68581,86857.0,86855.0,0.10322055]
["bitfinex-derivatives","BTCF0:USTF0",1764629442652,0.83581,86857.0,86856.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1764629442849,0.83581,86857.0,86850.0,0.26230047]
["bitfinex-derivatives","BTCF0:USTF0",1764629442850,0.6973234,86852.0,86850.0,0.15907992]
["bitfinex-derivatives","BTCF0:USTF0",1764629443052,0.6973234,86852.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629443053,0.68581,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629443354,0.90022,86845.0,86844.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1764629443555,1.06022,86845.0,86844.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1764629443846,1.05822,86845.0,86844.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1764629445258,1.05822,86845.0,86841.0,0.37507272]
["bitfinex-derivatives","BTCF0:USTF0",1764629445259,0.09787,86838.0,86834.0,0.5472358]
["bitfinex-derivatives","BTCF0:USTF0",1764629445453,0.68581,86835.0,86834.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1764629445746,0.82281,86835.0,86834.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1764629445949,0.68581,86834.0,86833.0,0.01382752]
["bitfinex-derivatives","BTCF0:USTF0",1764629446152,0.82481,86834.0,86833.0,0.01382752]
["bitfinex-derivatives","BTCF0:USTF0",1764629446354,0.81981,86834.0,86833.0,0.01382752]
["bitfinex-derivatives","BTCF0:USTF0",1764629446951,0.81781,86834.0,86833.0,0.01382752]
["bitfinex-derivatives","BTCF0:USTF0",1764629447254,1.17861,86834.0,86833.0,0.01382752]
["bitfinex-derivatives","BTCF0:USTF0",1764629447946,1.2801258,86834.0,86833.0,0.01382752]
["bitfinex-derivatives","BTCF0:USTF0",1764629448146,1.2771258,86834.0,86833.0,0.01382752]
["bitfinex-derivatives","BTCF0:USTF0",1764629448347,1.2771258,86834.0,86825.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764629448348,0.88622,86826.0,86825.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764629448653,1.38602,86826.0,86825.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764629448842,1.38302,86826.0,86825.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764629449038,1.38302,86826.0,86825.0,0.01349509]
["bitfinex-derivatives","BTCF0:USTF0",1764629449251,1.38316185,86826.0,86825.0,0.01349509]
["bitfinex-derivatives","BTCF0:USTF0",1764629449552,1.38416185,86826.0,86825.0,0.00779329]
["bitfinex-derivatives","BTCF0:USTF0",1764629449752,1.38416185,86826.0,86825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764629449950,0.50594185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629450142,1.19175185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629451455,1.19375185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629451751,0.50794185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629451951,0.50194185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629452157,0.50694185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629452556,0.50594185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629453159,0.50394185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629454554,0.50094185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629454857,0.50394185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629455152,0.50094185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629455357,0.50394185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629457458,0.50094185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629457661,0.14414185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629458063,0.00014185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629458363,0.14414185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629458655,0.14014185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629458859,0.14214185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629459259,0.14014185,86826.0,86825.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1764629459457,0.14514185,86826.0,86825.0,0.77878055]
["bitfinex-derivatives","BTCF0:USTF0",1764629460767,0.14014185,86826.0,86825.0,0.77878055]
["bitfinex-derivatives","BTCF0:USTF0",1764629460960,0.14514185,86826.0,86825.0,0.77878055]
["bitfinex-derivatives","BTCF0:USTF0",1764629461166,0.14514185,86826.0,86825.0,1.31462055]
["bitfinex-derivatives","BTCF0:USTF0",1764629461361,0.14014185,86826.0,86825.0,1.31462055]
["bitfinex-derivatives","BTCF0:USTF0",1764629461664,0.14514185,86826.0,86825.0,1.2114]
["bitfinex-derivatives","BTCF0:USTF0",1764629462168,0.14514185,86826.0,86825.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764629463555,0.14014185,86826.0,86825.0,1.2114]
["bitfinex-derivatives","BTCF0:USTF0",1764629463754,0.14514185,86826.0,86825.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764629464257,0.14614185,86826.0,86825.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764629464862,0.14514185,86826.0,86825.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764629465566,0.14614185,86826.0,86825.0,1.41457]
["bitfinex-derivatives","BTCF0:USTF0",1764629467354,0.14014185,86826.0,86825.0,1.41457]
["bitfinex-derivatives","BTCF0:USTF0",1764629467556,0.14514185,86826.0,86825.0,1.41457]
["bitfinex-derivatives","BTCF0:USTF0",1764629469068,0.84306185,86826.0,86825.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764629469254,0.49624185,86826.0,86825.0,1.41457]
["bitfinex-derivatives","BTCF0:USTF0",1764629469456,0.84306185,86826.0,86825.0,1.41457]
["bitfinex-derivatives","BTCF0:USTF0",1764629472363,0.84306185,86826.0,86825.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764629472967,0.84306185,86826.0,86825.0,0.88245]
["bitfinex-derivatives","BTCF0:USTF0",1764629473158,0.84306185,86826.0,86825.0,1.20765]
["bitfinex-derivatives","BTCF0:USTF0",1764629481676,0.84306185,86826.0,86825.0,0.67181]
["bitfinex-derivatives","BTCF0:USTF0",1764629481878,0.84306185,86826.0,86825.0,1.20765]
["bitfinex-derivatives","BTCF0:USTF0",1764629482674,0.84306185,86826.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629482879,1.21537875,86826.0,86825.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1764629483177,1.20386185,86826.0,86825.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1764629483379,1.20386185,86826.0,86825.0,0.88407]
["bitfinex-derivatives","BTCF0:USTF0",1764629487384,1.20386185,86826.0,86825.0,0.10426659]
["bitfinex-derivatives","BTCF0:USTF0",1764629487570,1.20386185,86826.0,86825.0,0.64010659]
["bitfinex-derivatives","BTCF0:USTF0",1764629488076,1.20386185,86826.0,86825.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1764629488579,1.20386185,86826.0,86825.0,1.20927]
["bitfinex-derivatives","BTCF0:USTF0",1764629489682,1.20386185,86826.0,86825.0,0.67343]
["bitfinex-derivatives","BTCF0:USTF0",1764629489881,1.20386185,86826.0,86825.0,1.20931]
["bitfinex-derivatives","BTCF0:USTF0",1764629492181,1.19786185,86826.0,86825.0,1.20931]
["bitfinex-derivatives","BTCF0:USTF0",1764629492386,1.20786185,86826.0,86825.0,1.30071244]
["bitfinex-derivatives","BTCF0:USTF0",1764629492681,1.20786185,86826.0,86825.0,1.29971244]
["bitfinex-derivatives","BTCF0:USTF0",1764629492985,1.20786185,86826.0,86825.0,1.30071244]
["bitfinex-derivatives","BTCF0:USTF0",1764629493470,1.20686185,86826.0,86825.0,1.30071244]
["bitfinex-derivatives","BTCF0:USTF0",1764629493879,1.19786185,86826.0,86825.0,1.29971244]
["bitfinex-derivatives","BTCF0:USTF0",1764629494082,1.20686185,86826.0,86825.0,1.30071244]
["bitfinex-derivatives","BTCF0:USTF0",1764629495387,1.19886185,86826.0,86825.0,1.29971244]
["bitfinex-derivatives","BTCF0:USTF0",1764629495576,1.20686185,86826.0,86825.0,1.30071244]
["bitfinex-derivatives","BTCF0:USTF0",1764629495776,1.20786185,86826.0,86825.0,1.30071244]
["bitfinex-derivatives","BTCF0:USTF0",1764629496076,1.20686185,86826.0,86825.0,1.30071244]
["bitfinex-derivatives","BTCF0:USTF0",1764629496380,1.20586185,86826.0,86825.0,1.30071244]
["bitfinex-derivatives","BTCF0:USTF0",1764629496684,1.20686185,86826.0,86825.0,1.30071244]
["bitfinex-derivatives","BTCF0:USTF0",1764629499881,1.20686185,86826.0,86825.0,0.76483244]
["bitfinex-derivatives","BTCF0:USTF0",1764629500082,1.20686185,86826.0,86825.0,1.30071244]
["bitfinex-derivatives","BTCF0:USTF0",1764629500287,1.20686185,86826.0,86825.0,0.09240244]
["bitfinex-derivatives","BTCF0:USTF0",1764629500471,1.20686185,86826.0,86825.0,0.62828244]
["bitfinex-derivatives","BTCF0:USTF0",1764629501389,1.20686185,86826.0,86825.0,0.96539244]
["bitfinex-derivatives","BTCF0:USTF0",1764629501681,1.20686185,86826.0,86825.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1764629502283,0.64228,86819.0,86818.0,0.11715451]
["bitfinex-derivatives","BTCF0:USTF0",1764629502491,0.64228,86818.0,86816.0,0.10326659]
["bitfinex-derivatives","BTCF0:USTF0",1764629502787,0.64228,86818.0,86817.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764629502788,1.04228,86818.0,86817.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764629503987,0.64228,86806.0,86805.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1764629504190,1.14319831,86806.0,86805.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1764629504681,1.14219831,86806.0,86805.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1764629504885,0.83253,86805.0,86804.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1764629505085,0.83253,86800.0,86799.0,0.78936659]
["bitfinex-derivatives","BTCF0:USTF0",1764629505299,0.9930503,86800.0,86799.0,1.22198]
["bitfinex-derivatives","BTCF0:USTF0",1764629505489,0.9930503,86800.0,86799.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1764629505878,0.9920503,86800.0,86799.0,0.53588]
["bitfinex-derivatives","BTCF0:USTF0",1764629506794,0.9920503,86800.0,86799.0,0.54933326]
["bitfinex-derivatives","BTCF0:USTF0",1764629507592,0.9920503,86800.0,86799.0,0.64290072]
["bitfinex-derivatives","BTCF0:USTF0",1764629507789,0.9920503,86800.0,86799.0,0.01345326]
["bitfinex-derivatives","BTCF0:USTF0",1764629508088,0.6528007,86797.0,86796.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764629508293,1.1636007,86797.0,86796.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764629508490,1.1636007,86797.0,86796.0,0.09048156]
["bitfinex-derivatives","BTCF0:USTF0",1764629508688,1.1636007,86797.0,86796.0,0.01508256]
["bitfinex-derivatives","BTCF0:USTF0",1764629509194,1.1706007,86797.0,86796.0,0.01608256]
["bitfinex-derivatives","BTCF0:USTF0",1764629510489,1.1706007,86797.0,86796.0,0.70218256]
["bitfinex-derivatives","BTCF0:USTF0",1764629510683,1.1706007,86797.0,86785.0,0.10326659]
["bitfinex-derivatives","BTCF0:USTF0",1764629510684,0.6538022,86786.0,86785.0,0.10326659]
["bitfinex-derivatives","BTCF0:USTF0",1764629510885,0.64228,86784.0,86783.0,0.68620797]
["bitfinex-derivatives","BTCF0:USTF0",1764629511085,0.5108,86784.0,86783.0,1.23741009]
["bitfinex-derivatives","BTCF0:USTF0",1764629511884,0.5098,86784.0,86783.0,1.23741009]
["bitfinex-derivatives","BTCF0:USTF0",1764629512596,0.5148,86784.0,86783.0,1.23841009]
["bitfinex-derivatives","BTCF0:USTF0",1764629514399,0.155,86784.0,86783.0,1.23841009]
["bitfinex-derivatives","BTCF0:USTF0",1764629520890,0.1314706,86784.0,86783.0,1.23841009]
["bitfinex-derivatives","BTCF0:USTF0",1764629521201,0.00017281,86792.0,86791.0,0.6976215]
["bitfinex-derivatives","BTCF0:USTF0",1764629521401,0.14017281,86792.0,86791.0,1.2336215]
["bitfinex-derivatives","BTCF0:USTF0",1764629522699,0.14817281,86792.0,86791.0,1.2346215]
["bitfinex-derivatives","BTCF0:USTF0",1764629523501,0.14817281,86792.0,86791.0,1.2231]
["bitfinex-derivatives","BTCF0:USTF0",1764629523894,0.14817281,86792.0,86791.0,1.2346215]
["bitfinex-derivatives","BTCF0:USTF0",1764629527007,0.14817281,86792.0,86791.0,1.2231]
["bitfinex-derivatives","BTCF0:USTF0",1764629533606,0.14817281,86792.0,86791.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764629539909,0.14817281,86792.0,86791.0,1.32665768]
["bitfinex-derivatives","BTCF0:USTF0",1764629541515,0.84114281,86792.0,86791.0,1.2231]
["bitfinex-derivatives","BTCF0:USTF0",1764629541711,0.84114281,86792.0,86791.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764629542014,0.14817281,86792.0,86791.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764629545516,0.49355281,86792.0,86791.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764629546215,0.84114281,86792.0,86791.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1764629546600,1.03758281,86792.0,86791.0,0.33811]
["bitfinex-derivatives","BTCF0:USTF0",1764629546814,1.03758281,86792.0,86791.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764629547614,1.03758281,86792.0,86791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629547918,1.03758281,86792.0,86791.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764629548309,1.03758281,86792.0,86791.0,0.64066389]
["bitfinex-derivatives","BTCF0:USTF0",1764629548905,1.03758281,86792.0,86791.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764629549508,1.03758281,86792.0,86791.0,0.63965606]
["bitfinex-derivatives","BTCF0:USTF0",1764629549509,1.43758281,86792.0,86791.0,0.63965606]
["bitfinex-derivatives","BTCF0:USTF0",1764629549823,1.43758281,86792.0,86783.0,0.01535009]
["bitfinex-derivatives","BTCF0:USTF0",1764629549824,0.0115224,86785.0,86783.0,0.01535009]
["bitfinex-derivatives","BTCF0:USTF0",1764629550007,1.05377,86784.0,86783.0,0.01535009]
["bitfinex-derivatives","BTCF0:USTF0",1764629550202,1.59377,86784.0,86783.0,0.01535009]
["bitfinex-derivatives","BTCF0:USTF0",1764629551020,1.69377,86784.0,86783.0,0.01535009]
["bitfinex-derivatives","BTCF0:USTF0",1764629551202,1.70077,86784.0,86783.0,0.01635009]
["bitfinex-derivatives","BTCF0:USTF0",1764629553208,1.70077,86784.0,86780.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1764629553209,0.68642,86781.0,86780.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1764629553409,0.68642,86778.0,86777.0,0.35975213]
["bitfinex-derivatives","BTCF0:USTF0",1764629553605,0.82642,86778.0,86777.0,0.35975213]
["bitfinex-derivatives","BTCF0:USTF0",1764629554013,0.82642,86778.0,86777.0,0.01531213]
["bitfinex-derivatives","BTCF0:USTF0",1764629554314,0.82550504,86778.0,86777.0,0.01531213]
["bitfinex-derivatives","BTCF0:USTF0",1764629555009,0.83050504,86778.0,86777.0,0.01631213]
["bitfinex-derivatives","BTCF0:USTF0",1764629556016,0.83050504,86778.0,86777.0,0.00913283]
["bitfinex-derivatives","BTCF0:USTF0",1764629556608,0.83050504,86778.0,86777.0,0.68542283]
["bitfinex-derivatives","BTCF0:USTF0",1764629556808,0.14508504,86778.0,86777.0,0.68542283]
["bitfinex-derivatives","BTCF0:USTF0",1764629557009,0.3608,86784.0,86783.0,0.6878126]
["bitfinex-derivatives","BTCF0:USTF0",1764629557215,0.5108,86784.0,86783.0,1.2238526]
["bitfinex-derivatives","BTCF0:USTF0",1764629558118,0.5168,86784.0,86783.0,1.2238526]
["bitfinex-derivatives","BTCF0:USTF0",1764629561617,0.156,86784.0,86783.0,1.2238526]
["bitfinex-derivatives","BTCF0:USTF0",1764629561912,0.156,86784.0,86783.0,1.21233]
["bitfinex-derivatives","BTCF0:USTF0",1764629563616,0.81478,86784.0,86783.0,1.21233]
["bitfinex-derivatives","BTCF0:USTF0",1764629563816,0.81478,86784.0,86783.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1764629564227,0.81478,86784.0,86783.0,1.21229]
["bitfinex-derivatives","BTCF0:USTF0",1764629564523,0.81478,86784.0,86783.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1764629564524,0.156,86784.0,86783.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1764629564721,0.99593,86784.0,86783.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1764629567029,0.81478,86784.0,86783.0,1.21229]
["bitfinex-derivatives","BTCF0:USTF0",1764629579738,0.65878,86778.0,86777.0,0.78784664]
["bitfinex-derivatives","BTCF0:USTF0",1764629579926,1.16958,86778.0,86777.0,1.32384664]
["bitfinex-derivatives","BTCF0:USTF0",1764629581631,1.16958,86778.0,86777.0,0.78784664]
["bitfinex-derivatives","BTCF0:USTF0",1764629581837,1.16958,86778.0,86777.0,1.22042283]
["bitfinex-derivatives","BTCF0:USTF0",1764629582029,1.17258,86778.0,86777.0,1.22142283]
["bitfinex-derivatives","BTCF0:USTF0",1764629583647,0.99862499,86778.0,86777.0,1.22142283]
["bitfinex-derivatives","BTCF0:USTF0",1764629585839,0.99862499,86778.0,86777.0,0.68542283]
["bitfinex-derivatives","BTCF0:USTF0",1764629586149,0.99862499,86778.0,86777.0,1.22142283]
["bitfinex-derivatives","BTCF0:USTF0",1764629586437,0.99862499,86778.0,86777.0,0.78884664]
["bitfinex-derivatives","BTCF0:USTF0",1764629586632,0.99862499,86778.0,86777.0,1.32484664]
["bitfinex-derivatives","BTCF0:USTF0",1764629592042,0.99862499,86778.0,86777.0,1.22142283]
["bitfinex-derivatives","BTCF0:USTF0",1764629596047,0.66665499,86778.0,86777.0,1.22142283]
["bitfinex-derivatives","BTCF0:USTF0",1764629596342,0.94879499,86778.0,86777.0,0.00913283]
["bitfinex-derivatives","BTCF0:USTF0",1764629597240,0.94879499,86778.0,86775.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764629597241,0.56428,86776.0,86775.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764629597440,1.09428,86776.0,86775.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764629597638,1.85508,86776.0,86775.0,0.0162266]
["bitfinex-derivatives","BTCF0:USTF0",1764629597845,1.85508,86776.0,86775.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764629598547,1.85808,86776.0,86775.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764629599749,1.86308,86776.0,86775.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764629599942,1.48308,86776.0,86775.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764629600143,1.52408,86776.0,86775.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764629600348,1.89408,86776.0,86775.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764629600849,0.5758057,86760.0,86758.0,0.10342381]
["bitfinex-derivatives","BTCF0:USTF0",1764629601046,0.56428,86756.0,86755.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1764629601245,0.70428,86756.0,86755.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1764629601447,0.70428,86756.0,86753.0,0.41393381]
["bitfinex-derivatives","BTCF0:USTF0",1764629601448,0.56428,86754.0,86753.0,0.41393381]
["bitfinex-derivatives","BTCF0:USTF0",1764629601636,0.56428,86754.0,86753.0,0.32707236]
["bitfinex-derivatives","BTCF0:USTF0",1764629601637,0.69428,86754.0,86753.0,0.32707236]
["bitfinex-derivatives","BTCF0:USTF0",1764629601841,0.69428,86754.0,86753.0,0.63256236]
["bitfinex-derivatives","BTCF0:USTF0",1764629602041,0.69428,86754.0,86753.0,0.73598617]
["bitfinex-derivatives","BTCF0:USTF0",1764629602246,0.69428,86754.0,86753.0,0.63256236]
["bitfinex-derivatives","BTCF0:USTF0",1764629602446,0.69328,86754.0,86753.0,0.32707236]
["bitfinex-derivatives","BTCF0:USTF0",1764629602949,0.69728,86754.0,86753.0,0.01756236]
["bitfinex-derivatives","BTCF0:USTF0",1764629603251,0.41514,86754.0,86753.0,0.63356236]
["bitfinex-derivatives","BTCF0:USTF0",1764629603753,0.69628,86754.0,86753.0,0.63356236]
["bitfinex-derivatives","BTCF0:USTF0",1764629605347,0.134,86754.0,86753.0,0.63356236]
["bitfinex-derivatives","BTCF0:USTF0",1764629608242,0.00017281,86762.0,86761.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1764629608447,0.3608,86766.0,86765.0,0.809785]
["bitfinex-derivatives","BTCF0:USTF0",1764629608648,0.5208,86766.0,86765.0,0.809785]
["bitfinex-derivatives","BTCF0:USTF0",1764629609346,0.16,86766.0,86765.0,0.809785]
["bitfinex-derivatives","BTCF0:USTF0",1764629609654,0.167,86766.0,86765.0,0.809785]
["bitfinex-derivatives","BTCF0:USTF0",1764629610148,0.168,86766.0,86765.0,0.809785]
["bitfinex-derivatives","BTCF0:USTF0",1764629610953,0.161,86766.0,86765.0,0.809785]
["bitfinex-derivatives","BTCF0:USTF0",1764629611156,0.166,86766.0,86765.0,0.809785]
["bitfinex-derivatives","BTCF0:USTF0",1764629611457,0.165,86766.0,86765.0,0.809785]
["bitfinex-derivatives","BTCF0:USTF0",1764629611657,0.166,86766.0,86765.0,0.809785]
["bitfinex-derivatives","BTCF0:USTF0",1764629612258,0.164,86766.0,86765.0,0.809785]
["bitfinex-derivatives","BTCF0:USTF0",1764629613956,0.164,86766.0,86765.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1764629614657,0.00017281,86774.0,86765.0,0.79826]
["bitfinex-derivatives","BTCF0:USTF0",1764629614960,0.73777,86774.0,86773.0,0.60598]
["bitfinex-derivatives","BTCF0:USTF0",1764629615155,0.73777,86774.0,86773.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764629615862,0.74177,86774.0,86773.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764629616050,0.7532938,86774.0,86773.0,1.14198]
["bitfinex-derivatives","BTCF0:USTF0",1764629617461,0.7532938,86774.0,86773.0,1.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764629617658,0.7542938,86774.0,86773.0,1.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764629619965,0.74277,86774.0,86773.0,1.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764629624570,0.74277,86774.0,86773.0,1.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764629624768,0.74177,86774.0,86773.0,1.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764629624965,0.74277,86774.0,86773.0,1.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764629627876,0.74277,86774.0,86773.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1764629628181,0.74277,86774.0,86773.0,1.14294]
["bitfinex-derivatives","BTCF0:USTF0",1764629632375,0.74277,86774.0,86773.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1764629632569,0.74277,86774.0,86773.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1764629633083,0.74277,86774.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629633378,0.74277,86774.0,86773.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1764629633976,0.74277,86774.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629637587,1.11277,86774.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629638773,1.64873,86774.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629643581,0.81277,86774.0,86773.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1764629643888,0.81277,86774.0,86773.0,0.55027]
["bitfinex-derivatives","BTCF0:USTF0",1764629644188,0.81277,86774.0,86773.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1764629644388,0.81277,86774.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629645390,1.02277,86774.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629647779,0.54875,86757.0,86756.0,0.10342381]
["bitfinex-derivatives","BTCF0:USTF0",1764629647985,0.54875,86757.0,86753.0,0.01656236]
["bitfinex-derivatives","BTCF0:USTF0",1764629647986,0.5602765,86754.0,86753.0,0.29590236]
["bitfinex-derivatives","BTCF0:USTF0",1764629648186,0.5602771,86749.0,86748.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1764629648388,0.5602782,86741.0,86740.0,0.81810381]
["bitfinex-derivatives","BTCF0:USTF0",1764629648590,1.0710782,86741.0,86740.0,0.7313765]
["bitfinex-derivatives","BTCF0:USTF0",1764629649790,1.0720782,86741.0,86740.0,0.7313765]
["bitfinex-derivatives","BTCF0:USTF0",1764629649987,1.06055,86741.0,86740.0,0.7313765]
["bitfinex-derivatives","BTCF0:USTF0",1764629650398,1.06055,86741.0,86740.0,0.5659665]
["bitfinex-derivatives","BTCF0:USTF0",1764629652896,1.06055,86741.0,86740.0,0.2960365]
["bitfinex-derivatives","BTCF0:USTF0",1764629653101,1.06055,86741.0,86740.0,0.0166965]
["bitfinex-derivatives","BTCF0:USTF0",1764629653281,0.54875,86739.0,86738.0,0.279434]
["bitfinex-derivatives","BTCF0:USTF0",1764629653479,0.68875,86739.0,86738.0,0.549364]
["bitfinex-derivatives","BTCF0:USTF0",1764629653684,0.68875,86739.0,86738.0,0.279434]
["bitfinex-derivatives","BTCF0:USTF0",1764629653893,0.68875,86739.0,86738.0,0.29666547]
["bitfinex-derivatives","BTCF0:USTF0",1764629654390,0.68875,86739.0,86738.0,0.01732547]
["bitfinex-derivatives","BTCF0:USTF0",1764629654586,0.69875,86739.0,86738.0,0.01732547]
["bitfinex-derivatives","BTCF0:USTF0",1764629654787,0.95875,86739.0,86738.0,0.01732547]
["bitfinex-derivatives","BTCF0:USTF0",1764629655404,0.95875,86739.0,86738.0,0.01832547]
["bitfinex-derivatives","BTCF0:USTF0",1764629655896,0.95875,86739.0,86738.0,0.01732547]
["bitfinex-derivatives","BTCF0:USTF0",1764629656098,0.95975,86739.0,86738.0,0.01732547]
["bitfinex-derivatives","BTCF0:USTF0",1764629656997,0.95975,86739.0,86738.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764629659195,0.95975,86739.0,86738.0,0.0171448]
["bitfinex-derivatives","BTCF0:USTF0",1764629661798,0.95975,86739.0,86738.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764629666893,0.5602792,86733.0,86732.0,0.54944291]
["bitfinex-derivatives","BTCF0:USTF0",1764629667103,1.2210792,86733.0,86732.0,0.54944291]
["bitfinex-derivatives","BTCF0:USTF0",1764629667698,1.07121178,86733.0,86720.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764629667903,0.5602819,86713.0,86712.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1764629668198,0.71041448,86713.0,86712.0,0.54927]
["bitfinex-derivatives","BTCF0:USTF0",1764629668606,0.560283,86705.0,86704.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1764629668802,1.070083,86705.0,86704.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1764629669005,1.069083,86705.0,86704.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1764629669504,1.068083,86705.0,86704.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1764629669694,1.068083,86705.0,86704.0,0.73162299]
["bitfinex-derivatives","BTCF0:USTF0",1764629671202,1.069083,86705.0,86704.0,0.73462299]
["bitfinex-derivatives","BTCF0:USTF0",1764629672515,1.069083,86705.0,86704.0,0.56921299]
["bitfinex-derivatives","BTCF0:USTF0",1764629672997,1.069083,86705.0,86704.0,0.29928299]
["bitfinex-derivatives","BTCF0:USTF0",1764629673199,1.069083,86705.0,86704.0,0.01994299]
["bitfinex-derivatives","BTCF0:USTF0",1764629673705,1.069083,86705.0,86704.0,0.29001299]
["bitfinex-derivatives","BTCF0:USTF0",1764629673905,1.069083,86705.0,86704.0,0.53386299]
["bitfinex-derivatives","BTCF0:USTF0",1764629674307,0.151,86705.0,86704.0,0.94539609]
["bitfinex-derivatives","BTCF0:USTF0",1764629674508,0.00030549,86713.0,86712.0,0.525452]
["bitfinex-derivatives","BTCF0:USTF0",1764629674711,0.15030549,86713.0,86712.0,0.525452]
["bitfinex-derivatives","BTCF0:USTF0",1764629675805,0.15130549,86713.0,86712.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1764629684301,0.15030549,86713.0,86712.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1764629684517,0.15130549,86713.0,86712.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1764629687916,0.15130549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629688717,0.66383549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629694015,0.40044549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629694220,0.15130549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629694425,0.40044549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629694618,0.66383549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629695412,1.02463549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629695917,0.66383549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629696115,0.15130549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629698025,0.15130549,86713.0,86712.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1764629698221,0.15130549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629700223,0.66383549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629700618,1.02463549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629701531,0.51210549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629701831,0.15130549,86713.0,86712.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764629702815,0.15130549,86713.0,86712.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764629703026,0.40044549,86713.0,86712.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764629703811,0.76124549,86713.0,86712.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764629704325,0.99238549,86713.0,86712.0,1.15446381]
["bitfinex-derivatives","BTCF0:USTF0",1764629705815,0.8011991,86713.0,86712.0,1.15446381]
["bitfinex-derivatives","BTCF0:USTF0",1764629706117,0.9611991,86713.0,86712.0,1.15446381]
["bitfinex-derivatives","BTCF0:USTF0",1764629708635,0.6003991,86713.0,86712.0,1.05104]
["bitfinex-derivatives","BTCF0:USTF0",1764629709531,0.9611991,86713.0,86712.0,1.15478345]
["bitfinex-derivatives","BTCF0:USTF0",1764629710630,0.9611991,86713.0,86712.0,1.30169345]
["bitfinex-derivatives","BTCF0:USTF0",1764629710829,0.5208,86713.0,86712.0,1.30169345]
["bitfinex-derivatives","BTCF0:USTF0",1764629711032,0.16,86713.0,86712.0,1.30169345]
["bitfinex-derivatives","BTCF0:USTF0",1764629711334,0.16,86713.0,86712.0,1.19795]
["bitfinex-derivatives","BTCF0:USTF0",1764629712135,0.16,86713.0,86712.0,0.66183]
["bitfinex-derivatives","BTCF0:USTF0",1764629712332,0.40048,86713.0,86712.0,1.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764629712629,0.63162,86713.0,86712.0,1.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764629713335,0.99242,86713.0,86712.0,1.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764629713535,0.63162,86713.0,86712.0,1.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764629714625,0.99242,86713.0,86712.0,1.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764629715528,0.63162,86713.0,86712.0,1.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764629715834,0.40048,86713.0,86712.0,1.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764629716032,0.16,86713.0,86712.0,1.19791]
["bitfinex-derivatives","BTCF0:USTF0",1764629716338,0.3608,86765.0,86757.0,0.48615]
["bitfinex-derivatives","BTCF0:USTF0",1764629716525,0.3608,86765.0,86764.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764629716526,0.14,86765.0,86764.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764629716726,0.14,86765.0,86764.0,1.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764629717219,0.1164706,86765.0,86764.0,1.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764629717427,0.1184706,86765.0,86764.0,1.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764629718240,0.1184706,86765.0,86764.0,1.15198926]
["bitfinex-derivatives","BTCF0:USTF0",1764629718437,0.1254706,86765.0,86764.0,1.15198926]
["bitfinex-derivatives","BTCF0:USTF0",1764629718941,0.1214706,86765.0,86764.0,1.15298926]
["bitfinex-derivatives","BTCF0:USTF0",1764629719234,0.1214706,86765.0,86764.0,1.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764629724137,0.1214706,86765.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629724138,0.9930906,86765.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629724437,0.5930906,86765.0,86764.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764629724640,0.9930906,86765.0,86764.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1764629725330,0.5930906,86765.0,86764.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1764629725529,0.5930906,86765.0,86764.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764629725932,0.5930906,86765.0,86764.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1764629726929,0.5930906,86765.0,86764.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1764629727340,0.5930906,86765.0,86764.0,1.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764629727745,0.5930906,86765.0,86764.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1764629730843,0.5930906,86765.0,86764.0,1.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764629731145,0.5930906,86765.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629731146,0.6046156,86765.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629731745,0.5930906,86765.0,86764.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1764629732046,0.5930906,86765.0,86764.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1764629732746,0.5920906,86765.0,86764.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1764629732944,0.5930906,86765.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629733244,0.7030906,86765.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629733449,0.5458558,86759.0,86758.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1764629733644,0.7048558,86759.0,86758.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1764629734145,0.7038558,86759.0,86758.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1764629734846,0.69833,86759.0,86758.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764629735143,0.69933,86759.0,86758.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764629736337,0.70033,86759.0,86758.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764629736837,0.69533,86759.0,86758.0,1.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764629737148,0.69933,86759.0,86758.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764629737535,0.70033,86759.0,86758.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764629737737,0.69933,86759.0,86758.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764629737939,0.70033,86759.0,86758.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764629738250,0.69933,86759.0,86758.0,1.21662057]
["bitfinex-derivatives","BTCF0:USTF0",1764629738446,0.69933,86759.0,86758.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764629739536,0.69933,86759.0,86758.0,1.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764629739537,0.69533,86759.0,86758.0,1.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764629739850,0.69933,86759.0,86758.0,1.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764629740240,0.69933,86759.0,86758.0,1.21662057]
["bitfinex-derivatives","BTCF0:USTF0",1764629741151,0.69933,86759.0,86758.0,1.11108057]
["bitfinex-derivatives","BTCF0:USTF0",1764629741351,0.69933,86759.0,86758.0,1.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764629742640,0.165,86759.0,86758.0,1.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764629743449,0.69933,86759.0,86758.0,1.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764629747855,0.69933,86759.0,86758.0,0.51351]
["bitfinex-derivatives","BTCF0:USTF0",1764629748056,0.69933,86759.0,86758.0,1.04927]
["bitfinex-derivatives","BTCF0:USTF0",1764629751860,0.69933,86759.0,86758.0,1.0607959]
["bitfinex-derivatives","BTCF0:USTF0",1764629756056,0.69933,86759.0,86747.0,0.14517292]
["bitfinex-derivatives","BTCF0:USTF0",1764629756057,0.53433,86748.0,86747.0,0.24886178]
["bitfinex-derivatives","BTCF0:USTF0",1764629756251,0.0115276,86745.0,86744.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1764629756564,0.8573276,86745.0,86744.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1764629756764,0.8573276,86745.0,86744.0,1.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764629757160,0.8573276,86745.0,86744.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1764629757365,0.8573276,86745.0,86744.0,1.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764629758259,0.8573276,86745.0,86744.0,1.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764629758460,0.8593276,86745.0,86744.0,1.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764629759161,0.8593276,86745.0,86744.0,0.51351]
["bitfinex-derivatives","BTCF0:USTF0",1764629759357,0.8573276,86745.0,86744.0,1.04831]
["bitfinex-derivatives","BTCF0:USTF0",1764629759567,0.8643276,86745.0,86744.0,1.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764629760166,0.8643276,86745.0,86744.0,0.51351]
["bitfinex-derivatives","BTCF0:USTF0",1764629760475,0.8643276,86745.0,86744.0,1.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764629760764,0.8528,86745.0,86744.0,1.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764629761762,0.8528,86745.0,86744.0,0.79405]
["bitfinex-derivatives","BTCF0:USTF0",1764629763564,0.8528,86745.0,86744.0,1.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764629765955,0.70133,86745.0,86744.0,1.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764629766466,0.84527,86745.0,86744.0,1.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764629767762,1.20607,86745.0,86744.0,1.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764629769457,1.20607,86745.0,86744.0,0.50431]
["bitfinex-derivatives","BTCF0:USTF0",1764629769654,1.20607,86745.0,86744.0,1.04015]
["bitfinex-derivatives","BTCF0:USTF0",1764629770064,1.39607,86745.0,86744.0,1.04015]
["bitfinex-derivatives","BTCF0:USTF0",1764629770274,1.39607,86745.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629770461,1.39607,86745.0,86744.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1764629771159,1.39607,86745.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629774757,1.39607,86745.0,86744.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1764629775566,1.62607,86745.0,86744.0,0.08384385]
["bitfinex-derivatives","BTCF0:USTF0",1764629777962,1.62607,86745.0,86744.0,0.06031445]
["bitfinex-derivatives","BTCF0:USTF0",1764629778160,0.4863987,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764629778364,1.0763987,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764629778869,0.8663987,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764629779766,0.8673987,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764629780674,0.8723987,86737.0,86736.0,0.00117291]
["bitfinex-derivatives","BTCF0:USTF0",1764629783576,0.61881,86715.0,86714.0,0.10355481]
["bitfinex-derivatives","BTCF0:USTF0",1764629783875,0.61881,86715.0,86690.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1764629783876,0.617673,86705.0,86704.0,0.25797581]
["bitfinex-derivatives","BTCF0:USTF0",1764629784174,0.6303436,86700.0,86699.0,0.86297466]
["bitfinex-derivatives","BTCF0:USTF0",1764629784375,0.7803436,86700.0,86699.0,0.86297466]
["bitfinex-derivatives","BTCF0:USTF0",1764629784576,0.76881,86700.0,86699.0,0.87450846]
["bitfinex-derivatives","BTCF0:USTF0",1764629784766,0.76781,86700.0,86699.0,0.87450846]
["bitfinex-derivatives","BTCF0:USTF0",1764629785274,0.76881,86700.0,86699.0,0.87550846]
["bitfinex-derivatives","BTCF0:USTF0",1764629786676,0.76881,86700.0,86699.0,0.37820466]
["bitfinex-derivatives","BTCF0:USTF0",1764629790589,0.95881,86700.0,86699.0,0.37820466]
["bitfinex-derivatives","BTCF0:USTF0",1764629790885,0.95881,86700.0,86699.0,0.01740466]
["bitfinex-derivatives","BTCF0:USTF0",1764629793288,0.95881,86700.0,86699.0,0.45262466]
["bitfinex-derivatives","BTCF0:USTF0",1764629793289,0.76881,86700.0,86699.0,0.45262466]
["bitfinex-derivatives","BTCF0:USTF0",1764629793676,0.76881,86700.0,86699.0,0.23470466]
["bitfinex-derivatives","BTCF0:USTF0",1764629793988,0.76881,86700.0,86699.0,0.01740466]
["bitfinex-derivatives","BTCF0:USTF0",1764629794587,1.05881,86700.0,86699.0,0.01740466]
["bitfinex-derivatives","BTCF0:USTF0",1764629794785,1.05881,86700.0,86699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629794985,1.05881,86700.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629794986,0.4537446,86693.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629795192,0.6037446,86693.0,86692.0,0.37719291]
["bitfinex-derivatives","BTCF0:USTF0",1764629795388,0.9137446,86693.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764629796093,0.44121,86692.0,86691.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1764629796295,0.96121,86692.0,86691.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1764629796894,0.4537454,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629797195,0.9637454,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629797893,0.96386039,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629798586,0.96586039,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629799196,1.50202039,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629799984,1.30085274,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629800389,1.31238814,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629803206,1.31338814,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629804607,0.43722814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629805307,0.41722814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629814209,0.85722814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629814616,0.60822814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629814811,0.61822814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629815820,0.62022814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629816519,0.98102814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629819811,0.97602814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629820012,0.98302814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629821411,1.18302814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629821926,0.95302814,86687.0,86686.0,0.43046005]
["bitfinex-derivatives","BTCF0:USTF0",1764629822115,0.53045039,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629822310,0.91045039,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629826216,0.93655347,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629828215,1.35914347,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629829017,1.11814039,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629829312,0.91045039,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629829516,0.9365549,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629830216,0.93655714,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629831222,0.91045039,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629831624,1.44669039,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629831828,1.44669039,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629833731,1.10660499,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629833927,1.11814039,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629834317,1.00304039,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629834522,0.58045039,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629836131,0.53045039,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629836333,0.51891499,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629836933,0.51891499,86687.0,86686.0,0.49677291]
["bitfinex-derivatives","BTCF0:USTF0",1764629837140,0.73814039,86687.0,86686.0,0.49677291]
["bitfinex-derivatives","BTCF0:USTF0",1764629837428,0.53045039,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629837628,0.74535039,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629837829,0.95304039,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629840335,0.95304039,86687.0,86686.0,0.49677291]
["bitfinex-derivatives","BTCF0:USTF0",1764629842630,1.22304039,86687.0,86686.0,0.49677291]
["bitfinex-derivatives","BTCF0:USTF0",1764629844934,0.80045039,86687.0,86686.0,0.49677291]
["bitfinex-derivatives","BTCF0:USTF0",1764629845336,0.15811499,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629846326,0.51891499,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629847340,0.15811499,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629847939,0.15111499,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629848138,0.15711499,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629848330,0.51791499,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629848935,0.91558499,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629849128,0.91558499,86687.0,86686.0,0.95033005]
["bitfinex-derivatives","BTCF0:USTF0",1764629851428,0.91558499,86687.0,86686.0,0.41413005]
["bitfinex-derivatives","BTCF0:USTF0",1764629851632,0.91558499,86687.0,86686.0,0.95033005]
["bitfinex-derivatives","BTCF0:USTF0",1764629853049,1.25791499,86687.0,86686.0,0.08288089]
["bitfinex-derivatives","BTCF0:USTF0",1764629853346,1.25791499,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629854940,1.28457186,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629859141,0.88457186,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629863040,1.25192186,86687.0,86686.0,0.17876005]
["bitfinex-derivatives","BTCF0:USTF0",1764629863236,1.07563186,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629863840,0.88457186,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629864954,0.85791499,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629877262,0.68366994,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629877458,0.82366994,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629878361,0.85054274,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629894271,0.85054274,86687.0,86686.0,0.35606005]
["bitfinex-derivatives","BTCF0:USTF0",1764629894272,1.03776274,86687.0,86686.0,0.35606005]
["bitfinex-derivatives","BTCF0:USTF0",1764629905767,1.03776274,86687.0,86686.0,0.18224005]
["bitfinex-derivatives","BTCF0:USTF0",1764629906878,1.03776274,86687.0,86686.0,0.35606005]
["bitfinex-derivatives","BTCF0:USTF0",1764629907076,1.03776274,86687.0,86686.0,0.18224005]
["bitfinex-derivatives","BTCF0:USTF0",1764629907271,1.03775375,86687.0,86686.0,0.18224005]
["bitfinex-derivatives","BTCF0:USTF0",1764629908672,1.03775375,86687.0,86686.0,0.35606005]
["bitfinex-derivatives","BTCF0:USTF0",1764629914386,0.85053375,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629920688,1.16372375,86687.0,86686.0,0.32480005]
["bitfinex-derivatives","BTCF0:USTF0",1764629923599,0.85053375,86687.0,86686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764629932611,0.0115367,86677.0,86676.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1764629932809,0.31319,86669.0,86668.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1764629933010,1.27399,86669.0,86668.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1764629933406,0.3247286,86663.0,86662.0,0.33988877]
["bitfinex-derivatives","BTCF0:USTF0",1764629933615,0.8447286,86663.0,86662.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1764629934005,0.8437286,86663.0,86662.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1764629934708,0.8447286,86663.0,86662.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764629938121,0.5947286,86663.0,86662.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764629938519,0.4392486,86663.0,86662.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764629939423,0.6992486,86663.0,86662.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764629939811,0.8547286,86663.0,86662.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764629941724,0.5947286,86663.0,86662.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764629944625,0.8547286,86663.0,86662.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764629944822,0.6047286,86663.0,86662.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764629949623,0.8447286,86663.0,86662.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764629952427,0.8447286,86663.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764629953718,0.3031198,86654.0,86653.0,0.38567084]
["bitfinex-derivatives","BTCF0:USTF0",1764629953916,0.5931198,86654.0,86653.0,0.39986722]
["bitfinex-derivatives","BTCF0:USTF0",1764629954834,0.5941198,86654.0,86653.0,0.39986722]
["bitfinex-derivatives","BTCF0:USTF0",1764629955134,0.5941198,86654.0,86653.0,0.31698638]
["bitfinex-derivatives","BTCF0:USTF0",1764629955336,0.5941198,86654.0,86653.0,0.39965777]
["bitfinex-derivatives","BTCF0:USTF0",1764629956235,0.5941198,86654.0,86653.0,0.39966801]
["bitfinex-derivatives","BTCF0:USTF0",1764629957335,0.8341198,86654.0,86653.0,0.31698638]
["bitfinex-derivatives","BTCF0:USTF0",1764629957532,0.8341198,86654.0,86653.0,0.16303638]
["bitfinex-derivatives","BTCF0:USTF0",1764629957834,0.29158,86652.0,86651.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629958035,0.66974,86652.0,86651.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629958341,0.5208,86652.0,86651.0,0.31684652]
["bitfinex-derivatives","BTCF0:USTF0",1764629958532,0.16,86652.0,86651.0,0.31684652]
["bitfinex-derivatives","BTCF0:USTF0",1764629959037,0.17154,86652.0,86651.0,0.31684652]
["bitfinex-derivatives","BTCF0:USTF0",1764629959337,0.53234,86652.0,86651.0,0.31684652]
["bitfinex-derivatives","BTCF0:USTF0",1764629959835,0.68128,86652.0,86651.0,0.31684652]
["bitfinex-derivatives","BTCF0:USTF0",1764629960034,0.68228,86652.0,86651.0,0.31684652]
["bitfinex-derivatives","BTCF0:USTF0",1764629960939,0.90228,86652.0,86651.0,0.31684652]
["bitfinex-derivatives","BTCF0:USTF0",1764629961437,1.04492,86652.0,86651.0,0.31684652]
["bitfinex-derivatives","BTCF0:USTF0",1764629963246,1.12156,86652.0,86651.0,0.16289652]
["bitfinex-derivatives","BTCF0:USTF0",1764629963545,1.12156,86652.0,86651.0,0.31684652]
["bitfinex-derivatives","BTCF0:USTF0",1764629963734,1.04492,86652.0,86651.0,0.31684652]
["bitfinex-derivatives","BTCF0:USTF0",1764629963927,1.04492,86652.0,86651.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629964329,0.303121,86645.0,86644.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629964545,0.673121,86645.0,86644.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629965241,0.673121,86645.0,86644.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1764629965840,0.673121,86645.0,86644.0,0.40967166]
["bitfinex-derivatives","BTCF0:USTF0",1764629966040,0.674121,86645.0,86644.0,0.40967166]
["bitfinex-derivatives","BTCF0:USTF0",1764629966943,0.674121,86645.0,86644.0,0.31659166]
["bitfinex-derivatives","BTCF0:USTF0",1764629967141,1.034921,86645.0,86644.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1764629967343,0.3031216,86640.0,86639.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629967544,0.8731216,86640.0,86639.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629967840,0.8731216,86640.0,86639.0,0.31692141]
["bitfinex-derivatives","BTCF0:USTF0",1764629968241,0.0115426,86633.0,86632.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629968447,1.0639226,86633.0,86632.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629968751,1.0639226,86633.0,86632.0,0.31718846]
["bitfinex-derivatives","BTCF0:USTF0",1764629969244,1.0639226,86633.0,86632.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629969745,1.0649226,86633.0,86632.0,0.31663638]
["bitfinex-derivatives","BTCF0:USTF0",1764629970333,0.87966148,86633.0,86632.0,0.31663638]
["bitfinex-derivatives","BTCF0:USTF0",1764629970558,1.24338,86633.0,86632.0,0.31663638]
["bitfinex-derivatives","BTCF0:USTF0",1764629970843,1.24338,86633.0,86632.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629971042,1.2549226,86633.0,86632.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1764629972134,1.2549226,86633.0,86632.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1764629974340,0.0115436,86625.0,86620.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1764629974542,0.8128036,86625.0,86624.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1764629975249,0.2920047,86617.0,86616.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1764629975550,0.4420047,86617.0,86616.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1764629975849,0.43046,86617.0,86616.0,0.38250731]
["bitfinex-derivatives","BTCF0:USTF0",1764629976645,0.43146,86617.0,86616.0,0.38250731]
["bitfinex-derivatives","BTCF0:USTF0",1764629976849,0.43146,86617.0,86616.0,0.38350731]
["bitfinex-derivatives","BTCF0:USTF0",1764629978241,0.43046,86617.0,86616.0,0.38250731]
["bitfinex-derivatives","BTCF0:USTF0",1764629978436,0.43146,86617.0,86616.0,0.38250731]
["bitfinex-derivatives","BTCF0:USTF0",1764629980146,0.77146,86617.0,86616.0,0.38250731]
["bitfinex-derivatives","BTCF0:USTF0",1764629980346,0.77146,86617.0,86616.0,0.29287731]
["bitfinex-derivatives","BTCF0:USTF0",1764629980849,0.77146,86617.0,86615.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1764629980850,0.3768648,86616.0,86615.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1764629981153,0.9768648,86616.0,86615.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1764629981952,0.9778648,86616.0,86615.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1764629983234,0.9778648,86616.0,86615.0,0.14079583]
["bitfinex-derivatives","BTCF0:USTF0",1764629983450,0.9768648,86616.0,86615.0,0.14079583]
["bitfinex-derivatives","BTCF0:USTF0",1764629983652,0.9798648,86616.0,86615.0,0.14079583]
["bitfinex-derivatives","BTCF0:USTF0",1764629984252,0.9808648,86616.0,86615.0,0.14079583]
["bitfinex-derivatives","BTCF0:USTF0",1764629984743,0.9808648,86616.0,86615.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1764629984938,0.9808648,86616.0,86615.0,0.14079583]
["bitfinex-derivatives","BTCF0:USTF0",1764629985144,0.5560048,86616.0,86615.0,0.27859583]
["bitfinex-derivatives","BTCF0:USTF0",1764629985346,0.5560048,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764629985542,0.2755448,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764629985741,0.1755448,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764629985947,0.164,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764629990658,0.30371,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764629992955,0.44446,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764629993351,0.30371,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764629994649,0.44446,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764629995652,0.77446,86616.0,86615.0,0.14079583]
["bitfinex-derivatives","BTCF0:USTF0",1764629995853,0.84642,86616.0,86615.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1764630000168,0.63371,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764630000350,0.494,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764630000550,0.77446,86616.0,86615.0,0.00013583]
["bitfinex-derivatives","BTCF0:USTF0",1764630000760,0.63371,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764630001150,0.77446,86616.0,86615.0,0.27859583]
["bitfinex-derivatives","BTCF0:USTF0",1764630001351,0.77446,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764630001669,0.164,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764630001869,0.30371,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764630002068,0.164,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764630002371,0.30371,86616.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764630002555,0.083503,86630.0,86615.0,0.36822583]
["bitfinex-derivatives","BTCF0:USTF0",1764630002556,0.3608,86624.0,86623.0,0.2760439]
["bitfinex-derivatives","BTCF0:USTF0",1764630002759,0.3608,86642.0,86640.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1764630002952,0.40460312,86641.0,86640.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630003181,0.40460312,86641.0,86625.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764630003182,0.08241,86640.0,86625.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764630003357,0.08241,86640.0,86629.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630003358,0.626773,86630.0,86629.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630003557,0.85764,86630.0,86629.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630004171,0.5208,86630.0,86629.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630004561,0.28991,86630.0,86629.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630004959,0.16,86630.0,86629.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630005162,0.164,86630.0,86629.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630005562,0.165,86630.0,86629.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630006081,0.01044592,89364.0,86659.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630006082,0.3608,86660.0,86659.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630006276,0.08241,86670.0,86669.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630006277,0.33684,86670.0,86669.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630006477,0.59684,86670.0,86669.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1764630006772,0.59684,86670.0,86669.0,0.2760378]
["bitfinex-derivatives","BTCF0:USTF0",1764630006773,0.39443,86670.0,86669.0,0.2760378]
["bitfinex-derivatives","BTCF0:USTF0",1764630006981,0.14,86670.0,86669.0,0.2760378]
["bitfinex-derivatives","BTCF0:USTF0",1764630007176,0.14,86670.0,86669.0,0.65035955]
["bitfinex-derivatives","BTCF0:USTF0",1764630007478,0.00017312,86678.0,86677.0,0.0732167]
["bitfinex-derivatives","BTCF0:USTF0",1764630007674,0.15017312,86678.0,86677.0,0.4340167]
["bitfinex-derivatives","BTCF0:USTF0",1764630007875,3.12e-06,86678.0,86677.0,0.8340167]
["bitfinex-derivatives","BTCF0:USTF0",1764630008081,0.08241,86695.0,86688.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1764630008284,0.24241,86695.0,86688.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1764630008688,0.24241,86695.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630008689,0.16,86695.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630009075,0.16,86695.0,86693.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1764630009381,0.00017312,86702.0,86701.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1764630009582,3.12e-06,86702.0,86701.0,0.3723335]
["bitfinex-derivatives","BTCF0:USTF0",1764630009784,0.16007254,86730.0,86701.0,0.3723335]
["bitfinex-derivatives","BTCF0:USTF0",1764630009785,0.16007254,86730.0,86718.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1764630009987,0.48684,86728.0,86717.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1764630010187,0.08241,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630010378,0.08241,86715.0,86714.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1764630010379,0.24241,86715.0,86714.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1764630011477,0.16,86715.0,86714.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1764630011678,0.161,86715.0,86714.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1764630013279,0.00017302,86723.0,86722.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1764630013485,0.14017302,86723.0,86722.0,0.3723307]
["bitfinex-derivatives","BTCF0:USTF0",1764630014183,0.39460302,86723.0,86722.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1764630014779,0.39860302,86723.0,86722.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1764630015486,0.39860302,86723.0,86722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764630015894,0.39860302,86723.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764630022190,0.14417302,86723.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764630022499,0.13417302,86723.0,86722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764630023187,0.13117302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630023392,0.13217302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630023696,0.38660302,86723.0,86722.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1764630023899,0.38560302,86723.0,86722.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1764630024097,0.38460302,86723.0,86722.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1764630025001,0.38460302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630026608,0.38660302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630027101,0.38760302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630028705,0.38660302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630029492,0.38460302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630029693,0.38660302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630030093,0.38460302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630030299,0.13117302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630030605,0.13017302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630030808,0.13117302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630031210,0.13017302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630031402,0.13117302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630031906,0.13117302,86723.0,86722.0,0.3723307]
["bitfinex-derivatives","BTCF0:USTF0",1764630033195,0.30847302,86723.0,86722.0,0.3723307]
["bitfinex-derivatives","BTCF0:USTF0",1764630033389,0.48385302,86723.0,86722.0,0.3723307]
["bitfinex-derivatives","BTCF0:USTF0",1764630033805,0.48385302,86723.0,86722.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1764630034317,0.48385302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630034503,0.48485302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630036001,0.48585302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630036304,0.48485302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630036492,0.48685302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630036692,0.48585302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630036893,0.48685302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630040601,0.59002302,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630043311,0.60155362,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630046017,0.69155362,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630046307,0.69155362,86723.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630046308,0.35453,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630046499,0.51453,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630047512,0.51553,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630048511,0.51553,86715.0,86714.0,0.35998447]
["bitfinex-derivatives","BTCF0:USTF0",1764630048808,0.51553,86715.0,86714.0,0.36201447]
["bitfinex-derivatives","BTCF0:USTF0",1764630049016,0.51553,86715.0,86714.0,0.36404447]
["bitfinex-derivatives","BTCF0:USTF0",1764630056316,0.33915,86715.0,86714.0,0.36404447]
["bitfinex-derivatives","BTCF0:USTF0",1764630056504,0.51553,86715.0,86714.0,0.36404447]
["bitfinex-derivatives","BTCF0:USTF0",1764630057913,0.5270616,86715.0,86714.0,0.35998447]
["bitfinex-derivatives","BTCF0:USTF0",1764630058114,0.3660627,86707.0,86706.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764630058325,0.8768627,86707.0,86706.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764630058910,0.8768627,86707.0,86706.0,0.53593302]
["bitfinex-derivatives","BTCF0:USTF0",1764630059612,0.8768627,86707.0,86706.0,0.53693302]
["bitfinex-derivatives","BTCF0:USTF0",1764630060814,0.8778627,86707.0,86706.0,0.53693302]
["bitfinex-derivatives","BTCF0:USTF0",1764630061316,0.50553,86707.0,86706.0,0.54846582]
["bitfinex-derivatives","BTCF0:USTF0",1764630061522,0.50553,86707.0,86706.0,0.55252582]
["bitfinex-derivatives","BTCF0:USTF0",1764630061714,0.50753,86707.0,86706.0,0.55152582]
["bitfinex-derivatives","BTCF0:USTF0",1764630063223,0.003,86707.0,86706.0,0.60152582]
["bitfinex-derivatives","BTCF0:USTF0",1764630063526,0.28324302,86723.0,86722.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1764630063716,0.60444302,86723.0,86722.0,0.5472907]
["bitfinex-derivatives","BTCF0:USTF0",1764630064411,0.15017302,86723.0,86722.0,0.5472907]
["bitfinex-derivatives","BTCF0:USTF0",1764630065524,0.15017302,86723.0,86722.0,0.65084831]
["bitfinex-derivatives","BTCF0:USTF0",1764630065714,0.15117302,86723.0,86722.0,0.65084831]
["bitfinex-derivatives","BTCF0:USTF0",1764630066520,0.15117302,86723.0,86722.0,0.5472907]
["bitfinex-derivatives","BTCF0:USTF0",1764630066825,0.50227302,86723.0,86722.0,0.5472907]
["bitfinex-derivatives","BTCF0:USTF0",1764630067815,0.15117302,86723.0,86722.0,0.5472907]
["bitfinex-derivatives","BTCF0:USTF0",1764630070929,0.15117302,86723.0,86722.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1764630071130,0.15117302,86723.0,86722.0,0.63728617]
["bitfinex-derivatives","BTCF0:USTF0",1764630071327,0.15117302,86723.0,86722.0,0.5472507]
["bitfinex-derivatives","BTCF0:USTF0",1764630071631,0.43999302,86723.0,86722.0,0.5472507]
["bitfinex-derivatives","BTCF0:USTF0",1764630072334,0.61119302,86723.0,86722.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1764630072529,0.61119302,86723.0,86722.0,0.4563307]
["bitfinex-derivatives","BTCF0:USTF0",1764630073532,0.44489127,86723.0,86722.0,0.4681607]
["bitfinex-derivatives","BTCF0:USTF0",1764630073732,0.59489127,86723.0,86722.0,0.4681607]
["bitfinex-derivatives","BTCF0:USTF0",1764630073923,0.59489127,86723.0,86722.0,0.4799907]
["bitfinex-derivatives","BTCF0:USTF0",1764630075329,0.15,86723.0,86722.0,0.4799907]
["bitfinex-derivatives","BTCF0:USTF0",1764630076042,0.43882,86723.0,86722.0,0.4799907]
["bitfinex-derivatives","BTCF0:USTF0",1764630077341,0.61002,86723.0,86722.0,0.5718707]
["bitfinex-derivatives","BTCF0:USTF0",1764630077840,0.61002,86723.0,86722.0,0.5708707]
["bitfinex-derivatives","BTCF0:USTF0",1764630078032,0.61002,86723.0,86722.0,0.5718707]
["bitfinex-derivatives","BTCF0:USTF0",1764630078840,0.61002,86723.0,86722.0,0.5708707]
["bitfinex-derivatives","BTCF0:USTF0",1764630079237,0.61002,86723.0,86722.0,0.0351907]
["bitfinex-derivatives","BTCF0:USTF0",1764630079435,0.61002,86723.0,86722.0,0.5472107]
["bitfinex-derivatives","BTCF0:USTF0",1764630080230,0.61002,86723.0,86722.0,0.5590407]
["bitfinex-derivatives","BTCF0:USTF0",1764630081242,0.61002,86723.0,86722.0,0.5708707]
["bitfinex-derivatives","BTCF0:USTF0",1764630081741,0.61002,86723.0,86722.0,0.67389449]
["bitfinex-derivatives","BTCF0:USTF0",1764630084039,0.61002,86723.0,86722.0,0.65023449]
["bitfinex-derivatives","BTCF0:USTF0",1764630085034,0.61002,86723.0,86722.0,0.66206449]
["bitfinex-derivatives","BTCF0:USTF0",1764630085434,0.61002,86723.0,86722.0,0.5590407]
["bitfinex-derivatives","BTCF0:USTF0",1764630085634,0.61002,86723.0,86722.0,0.5708707]
["bitfinex-derivatives","BTCF0:USTF0",1764630087741,0.61002,86723.0,86722.0,0.1146949]
["bitfinex-derivatives","BTCF0:USTF0",1764630087939,0.61002,86723.0,86722.0,0.6503749]
["bitfinex-derivatives","BTCF0:USTF0",1764630088241,0.61002,86723.0,86722.0,0.5472107]
["bitfinex-derivatives","BTCF0:USTF0",1764630088442,0.61002,86723.0,86722.0,0.6503749]
["bitfinex-derivatives","BTCF0:USTF0",1764630088641,0.61002,86723.0,86722.0,0.6622049]
["bitfinex-derivatives","BTCF0:USTF0",1764630089341,0.61002,86723.0,86722.0,0.5590407]
["bitfinex-derivatives","BTCF0:USTF0",1764630090541,0.42974844,86723.0,86722.0,0.5590407]
["bitfinex-derivatives","BTCF0:USTF0",1764630090733,0.58974844,86723.0,86722.0,0.5590407]
["bitfinex-derivatives","BTCF0:USTF0",1764630090934,0.58974844,86723.0,86722.0,0.5819907]
["bitfinex-derivatives","BTCF0:USTF0",1764630095539,0.36442,86721.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764630095744,0.52442,86721.0,86720.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1764630097240,0.52542,86721.0,86720.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1764630098453,0.52542,86721.0,86720.0,0.99626]
["bitfinex-derivatives","BTCF0:USTF0",1764630098947,0.161,86721.0,86720.0,0.99626]
["bitfinex-derivatives","BTCF0:USTF0",1764630099852,0.16,86721.0,86720.0,0.99626]
["bitfinex-derivatives","BTCF0:USTF0",1764630100451,0.33944,86721.0,86720.0,0.99726]
["bitfinex-derivatives","BTCF0:USTF0",1764630100652,0.52442,86721.0,86720.0,0.99726]
["bitfinex-derivatives","BTCF0:USTF0",1764630100855,0.00017302,86731.0,86730.0,0.1113096]
["bitfinex-derivatives","BTCF0:USTF0",1764630101151,0.14017302,86731.0,86730.0,1.0077896]
["bitfinex-derivatives","BTCF0:USTF0",1764630102245,0.14117302,86731.0,86730.0,1.0077896]
["bitfinex-derivatives","BTCF0:USTF0",1764630102750,0.50559302,86731.0,86730.0,1.0077896]
["bitfinex-derivatives","BTCF0:USTF0",1764630103054,0.50459302,86731.0,86730.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1764630103247,0.50559302,86731.0,86730.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1764630103842,0.50559302,86731.0,86730.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1764630104259,0.50559302,86731.0,86730.0,0.99969952]
["bitfinex-derivatives","BTCF0:USTF0",1764630104446,0.50559302,86731.0,86730.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1764630104839,2e-08,86731.0,86730.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1764630105038,0.10892,86742.0,86741.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1764630105039,0.47334,86742.0,86741.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1764630105347,0.63334,86742.0,86741.0,0.9083282]
["bitfinex-derivatives","BTCF0:USTF0",1764630106556,0.63434,86742.0,86741.0,0.9083282]
["bitfinex-derivatives","BTCF0:USTF0",1764630106751,0.27192,86742.0,86741.0,0.9083282]
["bitfinex-derivatives","BTCF0:USTF0",1764630107051,0.163,86742.0,86741.0,0.92171319]
["bitfinex-derivatives","BTCF0:USTF0",1764630107358,0.163,86742.0,86741.0,1.01495597]
["bitfinex-derivatives","BTCF0:USTF0",1764630107755,0.163,86742.0,86741.0,0.92171319]
["bitfinex-derivatives","BTCF0:USTF0",1764630107955,0.163,86742.0,86741.0,0.38571319]
["bitfinex-derivatives","BTCF0:USTF0",1764630108145,0.00017302,86750.0,86749.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1764630108351,0.01017302,86750.0,86749.0,0.9082871]
["bitfinex-derivatives","BTCF0:USTF0",1764630108553,0.13017302,86750.0,86749.0,0.9082871]
["bitfinex-derivatives","BTCF0:USTF0",1764630110148,0.13017302,86750.0,86749.0,0.9092871]
["bitfinex-derivatives","BTCF0:USTF0",1764630111361,0.13017302,86750.0,86749.0,1.01190727]
["bitfinex-derivatives","BTCF0:USTF0",1764630111863,0.13017302,86750.0,86749.0,0.9092871]
["bitfinex-derivatives","BTCF0:USTF0",1764630112463,0.13017302,86750.0,86749.0,1.01187117]
["bitfinex-derivatives","BTCF0:USTF0",1764630112960,0.14000002,86750.0,86749.0,1.1092871]
["bitfinex-derivatives","BTCF0:USTF0",1764630113160,0.14000002,86750.0,86749.0,1.30927107]
["bitfinex-derivatives","BTCF0:USTF0",1764630113362,0.14000002,86750.0,86749.0,2.80927107]
["bitfinex-derivatives","BTCF0:USTF0",1764630113661,0.14000002,86750.0,86749.0,2.84927107]
["bitfinex-derivatives","BTCF0:USTF0",1764630113958,0.47695,86772.0,86771.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1764630114162,0.63695,86772.0,86771.0,0.9082042]
["bitfinex-derivatives","BTCF0:USTF0",1764630114867,0.63695,86772.0,86771.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1764630115360,0.63795,86772.0,86771.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1764630115564,0.63895,86772.0,86771.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1764630116661,0.36442,86764.0,86763.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630116859,0.50442,86764.0,86763.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630117464,0.50442,86764.0,86763.0,0.17313291]
["bitfinex-derivatives","BTCF0:USTF0",1764630117655,0.50442,86764.0,86763.0,0.34609291]
["bitfinex-derivatives","BTCF0:USTF0",1764630118061,0.50442,86764.0,86763.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630123954,0.50442,86764.0,86763.0,0.21985291]
["bitfinex-derivatives","BTCF0:USTF0",1764630125157,0.50442,86764.0,86763.0,0.43484291]
["bitfinex-derivatives","BTCF0:USTF0",1764630133276,0.31944,86764.0,86763.0,0.43484291]
["bitfinex-derivatives","BTCF0:USTF0",1764630133668,0.53526,86764.0,86763.0,0.43484291]
["bitfinex-derivatives","BTCF0:USTF0",1764630134577,0.53526,86764.0,86763.0,0.43584291]
["bitfinex-derivatives","BTCF0:USTF0",1764630135972,0.4301,86750.0,86724.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764630136178,0.49756,86742.0,86736.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764630136377,0.4301,86733.0,86732.0,0.2312093]
["bitfinex-derivatives","BTCF0:USTF0",1764630136580,0.4301,86733.0,86732.0,0.4461993]
["bitfinex-derivatives","BTCF0:USTF0",1764630136581,0.5601,86733.0,86732.0,0.4461993]
["bitfinex-derivatives","BTCF0:USTF0",1764630137067,0.5601,86733.0,86732.0,0.45882375]
["bitfinex-derivatives","BTCF0:USTF0",1764630137266,0.5571,86733.0,86732.0,0.45882375]
["bitfinex-derivatives","BTCF0:USTF0",1764630137778,0.5571,86733.0,86732.0,0.46082375]
["bitfinex-derivatives","BTCF0:USTF0",1764630139278,0.5571,86733.0,86732.0,0.44929445]
["bitfinex-derivatives","BTCF0:USTF0",1764630141674,0.5571,86733.0,86732.0,0.98589445]
["bitfinex-derivatives","BTCF0:USTF0",1764630145367,0.5571,86733.0,86732.0,0.99742385]
["bitfinex-derivatives","BTCF0:USTF0",1764630147477,0.5571,86733.0,86732.0,0.98589445]
["bitfinex-derivatives","BTCF0:USTF0",1764630154082,0.5571,86733.0,86732.0,0.98374445]
["bitfinex-derivatives","BTCF0:USTF0",1764630154395,0.13,86733.0,86732.0,0.98374445]
["bitfinex-derivatives","BTCF0:USTF0",1764630157488,0.13,86733.0,86732.0,0.44714445]
["bitfinex-derivatives","BTCF0:USTF0",1764630157691,0.13,86733.0,86732.0,0.98350445]
["bitfinex-derivatives","BTCF0:USTF0",1764630158085,0.56342,86733.0,86732.0,0.77066445]
["bitfinex-derivatives","BTCF0:USTF0",1764630158284,0.5749492,86733.0,86732.0,0.55098445]
["bitfinex-derivatives","BTCF0:USTF0",1764630158790,0.42556161,86733.0,86732.0,0.55098445]
["bitfinex-derivatives","BTCF0:USTF0",1764630158987,0.55556161,86733.0,86732.0,0.55098445]
["bitfinex-derivatives","BTCF0:USTF0",1764630165997,0.55556161,86733.0,86732.0,0.96930445]
["bitfinex-derivatives","BTCF0:USTF0",1764630167485,0.91636161,86733.0,86732.0,0.96930445]
["bitfinex-derivatives","BTCF0:USTF0",1764630169095,0.68288241,86733.0,86732.0,0.96930445]
["bitfinex-derivatives","BTCF0:USTF0",1764630169790,0.90483241,86733.0,86732.0,0.96930445]
["bitfinex-derivatives","BTCF0:USTF0",1764630169990,0.5208,86733.0,86732.0,0.96930445]
["bitfinex-derivatives","BTCF0:USTF0",1764630170199,0.5208,86733.0,86732.0,1.07220453]
["bitfinex-derivatives","BTCF0:USTF0",1764630170994,0.5208,86733.0,86732.0,0.96930445]
["bitfinex-derivatives","BTCF0:USTF0",1764630171502,0.95422,86733.0,86732.0,0.11793025]
["bitfinex-derivatives","BTCF0:USTF0",1764630171801,0.9657492,86733.0,86732.0,0.22010445]
["bitfinex-derivatives","BTCF0:USTF0",1764630172002,0.9657492,86733.0,86732.0,0.43294445]
["bitfinex-derivatives","BTCF0:USTF0",1764630173799,0.95422,86733.0,86732.0,0.44447385]
["bitfinex-derivatives","BTCF0:USTF0",1764630173998,0.95422,86733.0,86732.0,0.43294445]
["bitfinex-derivatives","BTCF0:USTF0",1764630178909,0.5208,86733.0,86732.0,0.44447385]
["bitfinex-derivatives","BTCF0:USTF0",1764630179104,0.00017291,86741.0,86740.0,0.5280283]
["bitfinex-derivatives","BTCF0:USTF0",1764630179310,0.15017291,86741.0,86740.0,1.0641483]
["bitfinex-derivatives","BTCF0:USTF0",1764630180410,0.15117291,86741.0,86740.0,1.0641483]
["bitfinex-derivatives","BTCF0:USTF0",1764630180906,0.15017291,86741.0,86740.0,1.0641483]
["bitfinex-derivatives","BTCF0:USTF0",1764630184115,0.15017291,86741.0,86740.0,1.4249483]
["bitfinex-derivatives","BTCF0:USTF0",1764630184617,2.91e-06,86741.0,86740.0,1.4249483]
["bitfinex-derivatives","BTCF0:USTF0",1764630184911,0.56889,86753.0,86752.0,0.4058167]
["bitfinex-derivatives","BTCF0:USTF0",1764630185116,0.72889,86753.0,86752.0,0.9418167]
["bitfinex-derivatives","BTCF0:USTF0",1764630186107,0.5218,86753.0,86752.0,0.9418167]
["bitfinex-derivatives","BTCF0:USTF0",1764630187014,0.72989,86753.0,86752.0,0.9418167]
["bitfinex-derivatives","BTCF0:USTF0",1764630188315,0.93037,86753.0,86752.0,0.93029]
["bitfinex-derivatives","BTCF0:USTF0",1764630191817,0.93037,86753.0,86752.0,0.93017]
["bitfinex-derivatives","BTCF0:USTF0",1764630193913,0.93037,86753.0,86745.0,0.10304135]
["bitfinex-derivatives","BTCF0:USTF0",1764630193914,0.40857,86746.0,86745.0,0.10304135]
["bitfinex-derivatives","BTCF0:USTF0",1764630194219,0.40857,86746.0,86745.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1764630194220,0.90937,86746.0,86745.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1764630194421,0.90937,86746.0,86745.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1764630195218,0.90937,86746.0,86745.0,0.93013]
["bitfinex-derivatives","BTCF0:USTF0",1764630195420,0.91137,86746.0,86745.0,0.93013]
["bitfinex-derivatives","BTCF0:USTF0",1764630196823,0.91137,86746.0,86744.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630196824,0.4200976,86745.0,86744.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630197027,0.9300976,86745.0,86744.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630197327,0.9300976,86745.0,86732.0,0.01262445]
["bitfinex-derivatives","BTCF0:USTF0",1764630197328,0.40857,86739.0,86738.0,0.48311546]
["bitfinex-derivatives","BTCF0:USTF0",1764630197525,0.4200986,86738.0,86736.0,0.08235546]
["bitfinex-derivatives","BTCF0:USTF0",1764630197820,0.4200986,86738.0,86728.0,0.47670003]
["bitfinex-derivatives","BTCF0:USTF0",1764630197821,0.40857,86729.0,86728.0,0.47670003]
["bitfinex-derivatives","BTCF0:USTF0",1764630198019,0.40857,86727.0,86726.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1764630198223,0.56857,86727.0,86726.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1764630198722,0.56857,86727.0,86726.0,0.74868189]
["bitfinex-derivatives","BTCF0:USTF0",1764630199222,0.56857,86727.0,86726.0,0.95406209]
["bitfinex-derivatives","BTCF0:USTF0",1764630199436,0.16,86727.0,86726.0,0.95406209]
["bitfinex-derivatives","BTCF0:USTF0",1764630199618,0.56857,86727.0,86726.0,0.95406209]
["bitfinex-derivatives","BTCF0:USTF0",1764630200523,0.16,86727.0,86726.0,0.95406209]
["bitfinex-derivatives","BTCF0:USTF0",1764630200729,0.00017291,86735.0,86734.0,0.4058191]
["bitfinex-derivatives","BTCF0:USTF0",1764630200917,0.04017291,86735.0,86734.0,0.7666191]
["bitfinex-derivatives","BTCF0:USTF0",1764630201225,0.15017291,86735.0,86734.0,0.86966045]
["bitfinex-derivatives","BTCF0:USTF0",1764630202511,0.15017291,86735.0,86734.0,0.7666191]
["bitfinex-derivatives","BTCF0:USTF0",1764630203923,0.3608,86750.0,86749.0,0.4058171]
["bitfinex-derivatives","BTCF0:USTF0",1764630204132,0.71889,86750.0,86749.0,0.9417371]
["bitfinex-derivatives","BTCF0:USTF0",1764630204427,0.91937,86750.0,86749.0,0.9417371]
["bitfinex-derivatives","BTCF0:USTF0",1764630204829,0.91937,86750.0,86749.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1764630205040,0.91937,86750.0,86749.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1764630205041,0.5108,86750.0,86749.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1764630205221,0.91937,86750.0,86749.0,0.9417371]
["bitfinex-derivatives","BTCF0:USTF0",1764630206627,0.91937,86750.0,86749.0,0.93021]
["bitfinex-derivatives","BTCF0:USTF0",1764630207713,0.15,86750.0,86749.0,0.93021]
["bitfinex-derivatives","BTCF0:USTF0",1764630207919,0.55857,86750.0,86749.0,0.93021]
["bitfinex-derivatives","BTCF0:USTF0",1764630208527,0.11930433,86758.0,86757.0,0.4058161]
["bitfinex-derivatives","BTCF0:USTF0",1764630208528,0.00011433,86758.0,86757.0,0.4058161]
["bitfinex-derivatives","BTCF0:USTF0",1764630208830,0.68787433,86758.0,86757.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1764630209129,0.56868433,86758.0,86757.0,0.4058161]
["bitfinex-derivatives","BTCF0:USTF0",1764630210534,0.16011433,86758.0,86757.0,0.4058161]
["bitfinex-derivatives","BTCF0:USTF0",1764630211629,0.60982433,86758.0,86757.0,0.4058161]
["bitfinex-derivatives","BTCF0:USTF0",1764630211925,0.74352433,86758.0,86757.0,0.9416961]
["bitfinex-derivatives","BTCF0:USTF0",1764630212131,0.60982433,86758.0,86757.0,0.9416961]
["bitfinex-derivatives","BTCF0:USTF0",1764630212430,0.37980433,86758.0,86757.0,0.9436961]
["bitfinex-derivatives","BTCF0:USTF0",1764630212928,0.16011433,86758.0,86757.0,0.9436961]
["bitfinex-derivatives","BTCF0:USTF0",1764630213135,0.16011433,86758.0,86757.0,1.04656403]
["bitfinex-derivatives","BTCF0:USTF0",1764630214022,0.16011433,86758.0,86757.0,1.04456403]
["bitfinex-derivatives","BTCF0:USTF0",1764630215332,0.16011433,86758.0,86757.0,0.9416961]
["bitfinex-derivatives","BTCF0:USTF0",1764630217328,0.37685433,86758.0,86757.0,0.9416961]
["bitfinex-derivatives","BTCF0:USTF0",1764630217632,0.60782433,86758.0,86757.0,0.9416961]
["bitfinex-derivatives","BTCF0:USTF0",1764630218530,0.74433433,86758.0,86757.0,0.93005]
["bitfinex-derivatives","BTCF0:USTF0",1764630220333,0.74433433,86758.0,86757.0,0.9415761]
["bitfinex-derivatives","BTCF0:USTF0",1764630220535,0.74433433,86758.0,86757.0,0.9415361]
["bitfinex-derivatives","BTCF0:USTF0",1764630221728,0.60782433,86758.0,86757.0,0.9415361]
["bitfinex-derivatives","BTCF0:USTF0",1764630221943,0.16011433,86758.0,86757.0,0.9415361]
["bitfinex-derivatives","BTCF0:USTF0",1764630223126,0.37685433,86758.0,86757.0,0.9415361]
["bitfinex-derivatives","BTCF0:USTF0",1764630223327,0.60782433,86758.0,86757.0,0.9415361]
["bitfinex-derivatives","BTCF0:USTF0",1764630225642,0.74433433,86758.0,86757.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1764630225841,0.74433433,86758.0,86757.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1764630226641,0.60782433,86758.0,86757.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1764630228831,0.16011433,86758.0,86757.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1764630230337,0.16011433,86758.0,86757.0,1.03275793]
["bitfinex-derivatives","BTCF0:USTF0",1764630231137,0.16011433,86758.0,86757.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1764630232641,0.60782433,86758.0,86757.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1764630232944,0.42400391,86758.0,86757.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1764630233242,0.56400391,86758.0,86757.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1764630240144,0.56400391,86758.0,86757.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1764630240348,0.56400391,86758.0,86750.0,0.5051783]
["bitfinex-derivatives","BTCF0:USTF0",1764630240349,0.44771,86751.0,86750.0,0.1443783]
["bitfinex-derivatives","BTCF0:USTF0",1764630240645,0.58422,86748.0,86747.0,0.6042683]
["bitfinex-derivatives","BTCF0:USTF0",1764630240949,0.74422,86748.0,86747.0,0.99549]
["bitfinex-derivatives","BTCF0:USTF0",1764630241445,0.74422,86748.0,86747.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1764630241653,0.74422,86748.0,86747.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1764630241946,0.74422,86748.0,86747.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1764630242448,0.74422,86748.0,86747.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1764630242645,0.56303,86742.0,86741.0,0.01170101]
["bitfinex-derivatives","BTCF0:USTF0",1764630242846,0.59634,86742.0,86741.0,0.98704101]
["bitfinex-derivatives","BTCF0:USTF0",1764630243546,0.16,86742.0,86741.0,0.98704101]
["bitfinex-derivatives","BTCF0:USTF0",1764630244152,0.59634,86742.0,86741.0,0.98704101]
["bitfinex-derivatives","BTCF0:USTF0",1764630244744,0.16,86742.0,86741.0,0.98704101]
["bitfinex-derivatives","BTCF0:USTF0",1764630244944,0.16,86742.0,86741.0,1.44784101]
["bitfinex-derivatives","BTCF0:USTF0",1764630245145,0.16,86742.0,86741.0,1.48784101]
["bitfinex-derivatives","BTCF0:USTF0",1764630245455,0.16,86742.0,86741.0,1.38784101]
["bitfinex-derivatives","BTCF0:USTF0",1764630246055,0.16,86742.0,86741.0,1.39784101]
["bitfinex-derivatives","BTCF0:USTF0",1764630246452,0.16,86742.0,86741.0,1.39884101]
["bitfinex-derivatives","BTCF0:USTF0",1764630249060,0.79263641,86757.0,86756.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1764630249359,0.95263641,86757.0,86756.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1764630249962,0.95263641,86757.0,86756.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1764630250454,0.51629641,86757.0,86756.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1764630250861,0.95263641,86757.0,86756.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1764630251455,0.95263641,86757.0,86756.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1764630251654,0.56303,86754.0,86753.0,0.10289127]
["bitfinex-derivatives","BTCF0:USTF0",1764630251855,0.56303,86754.0,86753.0,0.30287524]
["bitfinex-derivatives","BTCF0:USTF0",1764630251856,0.72303,86754.0,86753.0,0.30287524]
["bitfinex-derivatives","BTCF0:USTF0",1764630252058,0.72303,86754.0,86753.0,0.83851524]
["bitfinex-derivatives","BTCF0:USTF0",1764630252355,0.72303,86754.0,86753.0,1.06061524]
["bitfinex-derivatives","BTCF0:USTF0",1764630252951,0.72403,86754.0,86753.0,1.06061524]
["bitfinex-derivatives","BTCF0:USTF0",1764630253862,0.72403,86754.0,86753.0,0.95772397]
["bitfinex-derivatives","BTCF0:USTF0",1764630254060,0.72403,86754.0,86753.0,0.96925057]
["bitfinex-derivatives","BTCF0:USTF0",1764630254261,0.72403,86754.0,86753.0,1.18689057]
["bitfinex-derivatives","BTCF0:USTF0",1764630254458,0.72403,86754.0,86753.0,1.28978184]
["bitfinex-derivatives","BTCF0:USTF0",1764630256669,0.161,86754.0,86753.0,1.18689057]
["bitfinex-derivatives","BTCF0:USTF0",1764630257072,0.59734,86754.0,86753.0,1.18689057]
["bitfinex-derivatives","BTCF0:USTF0",1764630258370,0.59634,86754.0,86753.0,1.18689057]
["bitfinex-derivatives","BTCF0:USTF0",1764630260561,0.16,86754.0,86753.0,1.18689057]
["bitfinex-derivatives","BTCF0:USTF0",1764630260761,0.48749,86772.0,86771.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1764630260960,1.08383,86772.0,86771.0,0.97534]
["bitfinex-derivatives","BTCF0:USTF0",1764630261561,1.08383,86772.0,86771.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1764630262170,1.08483,86772.0,86771.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1764630264267,0.43634,86764.0,86763.0,0.01169811]
["bitfinex-derivatives","BTCF0:USTF0",1764630264475,0.95714,86764.0,86763.0,0.53577291]
["bitfinex-derivatives","BTCF0:USTF0",1764630265069,0.95714,86764.0,86763.0,0.75787291]
["bitfinex-derivatives","BTCF0:USTF0",1764630266579,0.95714,86764.0,86763.0,0.97551291]
["bitfinex-derivatives","BTCF0:USTF0",1764630270281,0.95714,86764.0,86763.0,0.53577291]
["bitfinex-derivatives","BTCF0:USTF0",1764630270579,0.95714,86764.0,86763.0,0.53573291]
["bitfinex-derivatives","BTCF0:USTF0",1764630271384,0.95914,86764.0,86763.0,0.53573291]
["bitfinex-derivatives","BTCF0:USTF0",1764630273383,0.95914,86764.0,86763.0,0.54725821]
["bitfinex-derivatives","BTCF0:USTF0",1764630274282,0.9706651,86764.0,86763.0,0.75596821]
["bitfinex-derivatives","BTCF0:USTF0",1764630274492,0.9706651,86764.0,86763.0,0.74444291]
["bitfinex-derivatives","BTCF0:USTF0",1764630274671,0.9706651,86764.0,86763.0,0.53573291]
["bitfinex-derivatives","BTCF0:USTF0",1764630276184,0.95914,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630285991,0.7437,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630286174,0.3829,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630286379,0.162,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630287475,0.16,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630293496,0.36085,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630293899,0.16,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630294397,0.5708,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630296097,0.16,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630297902,0.36085,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630298302,0.5708,86764.0,86763.0,0.94425291]
["bitfinex-derivatives","BTCF0:USTF0",1764630300210,0.5708,86764.0,86763.0,0.40869291]
["bitfinex-derivatives","BTCF0:USTF0",1764630300395,0.5708,86764.0,86763.0,0.53565291]
["bitfinex-derivatives","BTCF0:USTF0",1764630300596,0.5708,86764.0,86763.0,0.95569821]
["bitfinex-derivatives","BTCF0:USTF0",1764630300794,0.5708,86764.0,86763.0,1.31649821]
["bitfinex-derivatives","BTCF0:USTF0",1764630301097,0.5708,86764.0,86763.0,0.94417291]
["bitfinex-derivatives","BTCF0:USTF0",1764630303092,0.5728,86764.0,86763.0,0.94417291]
["bitfinex-derivatives","BTCF0:USTF0",1764630303603,0.5708,86764.0,86763.0,0.94417291]
["bitfinex-derivatives","BTCF0:USTF0",1764630303902,0.5708,86764.0,86763.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630304102,0.5708,86764.0,86763.0,0.53565291]
["bitfinex-derivatives","BTCF0:USTF0",1764630306307,0.5718,86764.0,86763.0,0.53565291]
["bitfinex-derivatives","BTCF0:USTF0",1764630308723,0.5718,86764.0,86763.0,0.54717821]
["bitfinex-derivatives","BTCF0:USTF0",1764630309022,0.5718,86764.0,86763.0,0.53565291]
["bitfinex-derivatives","BTCF0:USTF0",1764630309412,0.5718,86764.0,86763.0,0.72548291]
["bitfinex-derivatives","BTCF0:USTF0",1764630310324,0.5718,86764.0,86763.0,0.91557821]
["bitfinex-derivatives","BTCF0:USTF0",1764630310818,0.5718,86764.0,86763.0,0.72548291]
["bitfinex-derivatives","BTCF0:USTF0",1764630311026,0.5718,86764.0,86763.0,0.53565291]
["bitfinex-derivatives","BTCF0:USTF0",1764630312120,0.5718,86764.0,86763.0,0.72548291]
["bitfinex-derivatives","BTCF0:USTF0",1764630313220,0.37180885,86764.0,86763.0,0.72548291]
["bitfinex-derivatives","BTCF0:USTF0",1764630313415,0.53180885,86764.0,86763.0,0.72548291]
["bitfinex-derivatives","BTCF0:USTF0",1764630313924,0.53180885,86764.0,86763.0,0.36857291]
["bitfinex-derivatives","BTCF0:USTF0",1764630314224,0.53180885,86764.0,86763.0,0.90405291]
["bitfinex-derivatives","BTCF0:USTF0",1764630318516,0.53180885,86764.0,86763.0,0.91557821]
["bitfinex-derivatives","BTCF0:USTF0",1764630318832,0.32185885,86764.0,86763.0,0.99788376]
["bitfinex-derivatives","BTCF0:USTF0",1764630319321,0.50986885,86764.0,86763.0,0.98635846]
["bitfinex-derivatives","BTCF0:USTF0",1764630319630,0.50986885,86764.0,86763.0,0.90405291]
["bitfinex-derivatives","BTCF0:USTF0",1764630323418,0.50986885,86764.0,86763.0,0.19000291]
["bitfinex-derivatives","BTCF0:USTF0",1764630323733,0.50986885,86764.0,86763.0,0.72548291]
["bitfinex-derivatives","BTCF0:USTF0",1764630323935,0.50986885,86764.0,86763.0,0.90405291]
["bitfinex-derivatives","BTCF0:USTF0",1764630328027,0.50986885,86764.0,86763.0,0.72548291]
["bitfinex-derivatives","BTCF0:USTF0",1764630328227,0.50986885,86764.0,86763.0,0.53565291]
["bitfinex-derivatives","BTCF0:USTF0",1764630329332,0.50986885,86764.0,86763.0,0.72548291]
["bitfinex-derivatives","BTCF0:USTF0",1764630330437,0.50986885,86764.0,86763.0,0.91557821]
["bitfinex-derivatives","BTCF0:USTF0",1764630330748,0.50986885,86764.0,86763.0,0.90405291]
["bitfinex-derivatives","BTCF0:USTF0",1764630332418,0.50986885,86764.0,86763.0,0.53565291]
["bitfinex-derivatives","BTCF0:USTF0",1764630334444,0.50986885,86764.0,86763.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630335130,0.50986885,86764.0,86763.0,0.08262608]
["bitfinex-derivatives","BTCF0:USTF0",1764630335523,0.50986885,86764.0,86763.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630339239,0.011527,86750.0,86749.0,0.10280053]
["bitfinex-derivatives","BTCF0:USTF0",1764630339431,0.349308,86742.0,86741.0,0.0932443]
["bitfinex-derivatives","BTCF0:USTF0",1764630339632,0.3493098,86729.0,86728.0,0.3131883]
["bitfinex-derivatives","BTCF0:USTF0",1764630339833,0.8601098,86729.0,86728.0,0.3131883]
["bitfinex-derivatives","BTCF0:USTF0",1764630340130,0.8601098,86729.0,86728.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1764630340931,0.8561098,86729.0,86728.0,0.34733]
["bitfinex-derivatives","BTCF0:USTF0",1764630341134,0.8561098,86729.0,86722.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1764630341135,0.33778,86723.0,86722.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1764630341333,0.49778,86723.0,86722.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1764630341637,0.49678,86723.0,86722.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1764630341843,0.49478,86723.0,86722.0,0.81095256]
["bitfinex-derivatives","BTCF0:USTF0",1764630342232,0.49478,86723.0,86722.0,1.01093653]
["bitfinex-derivatives","BTCF0:USTF0",1764630342433,0.49478,86723.0,86722.0,1.01493653]
["bitfinex-derivatives","BTCF0:USTF0",1764630343332,0.49478,86723.0,86720.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630343333,0.33778,86700.0,86699.0,1.0271883]
["bitfinex-derivatives","BTCF0:USTF0",1764630343536,0.32785,86700.0,86699.0,0.8943437]
["bitfinex-derivatives","BTCF0:USTF0",1764630343835,0.16,86700.0,86699.0,0.90632814]
["bitfinex-derivatives","BTCF0:USTF0",1764630344447,0.16,86700.0,86699.0,0.90379444]
["bitfinex-derivatives","BTCF0:USTF0",1764630344448,0.49878,86700.0,86699.0,0.90379444]
["bitfinex-derivatives","BTCF0:USTF0",1764630344635,0.49878,86700.0,86699.0,1.1037784]
["bitfinex-derivatives","BTCF0:USTF0",1764630345032,0.49878,86700.0,86699.0,1.0967784]
["bitfinex-derivatives","BTCF0:USTF0",1764630345338,0.60639,86700.0,86699.0,1.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1764630345543,0.49878,86700.0,86699.0,1.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1764630347640,0.60639,86700.0,86699.0,1.0947784]
["bitfinex-derivatives","BTCF0:USTF0",1764630347835,0.60639,86700.0,86699.0,0.5592984]
["bitfinex-derivatives","BTCF0:USTF0",1764630348034,0.60639,86700.0,86699.0,0.35931444]
["bitfinex-derivatives","BTCF0:USTF0",1764630348754,0.60639,86700.0,86699.0,0.01198444]
["bitfinex-derivatives","BTCF0:USTF0",1764630348936,0.33778,86697.0,86696.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1764630349247,0.84858,86697.0,86696.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1764630349444,0.84858,86697.0,86696.0,0.0121063]
["bitfinex-derivatives","BTCF0:USTF0",1764630349745,0.3493147,86692.0,86691.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630349946,0.4993147,86692.0,86691.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630350737,0.4993147,86692.0,86691.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1764630351536,0.5003147,86692.0,86691.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1764630353134,0.48878,86692.0,86691.0,0.35941949]
["bitfinex-derivatives","BTCF0:USTF0",1764630354648,0.5003147,86692.0,86691.0,0.35941949]
["bitfinex-derivatives","BTCF0:USTF0",1764630360760,0.48878,86692.0,86691.0,0.37095429]
["bitfinex-derivatives","BTCF0:USTF0",1764630360939,0.31885,86692.0,86691.0,0.37095429]
["bitfinex-derivatives","BTCF0:USTF0",1764630361139,0.151,86692.0,86691.0,0.37095429]
["bitfinex-derivatives","BTCF0:USTF0",1764630361336,0.31885,86692.0,86691.0,0.37095429]
["bitfinex-derivatives","BTCF0:USTF0",1764630362753,0.151,86692.0,86691.0,0.37095429]
["bitfinex-derivatives","BTCF0:USTF0",1764630363747,0.31478,86692.0,86691.0,0.35941949]
["bitfinex-derivatives","BTCF0:USTF0",1764630363940,0.47872,86692.0,86691.0,0.35941949]
["bitfinex-derivatives","BTCF0:USTF0",1764630365251,0.47872,86692.0,86691.0,0.18089949]
["bitfinex-derivatives","BTCF0:USTF0",1764630365749,0.47872,86692.0,86691.0,0.34765949]
["bitfinex-derivatives","BTCF0:USTF0",1764630366145,0.47872,86692.0,86691.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1764630366537,0.84872,86692.0,86691.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764630366742,0.84872,86692.0,86660.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1764630366743,0.32772,86661.0,86660.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1764630366946,0.82852,86661.0,86660.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1764630367143,0.82852,86661.0,86660.0,0.87150915]
["bitfinex-derivatives","BTCF0:USTF0",1764630367746,0.82762045,86661.0,86660.0,0.87150915]
["bitfinex-derivatives","BTCF0:USTF0",1764630369350,0.82862045,86661.0,86660.0,0.87150915]
["bitfinex-derivatives","BTCF0:USTF0",1764630370550,0.82862045,86661.0,86660.0,0.70474915]
["bitfinex-derivatives","BTCF0:USTF0",1764630370760,0.32772,86653.0,86652.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764630370950,0.84852,86653.0,86652.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764630371648,0.8600599,86653.0,86652.0,0.01253788]
["bitfinex-derivatives","BTCF0:USTF0",1764630372450,0.8600599,86653.0,86652.0,0.01353788]
["bitfinex-derivatives","BTCF0:USTF0",1764630372761,0.8600599,86653.0,86652.0,0.01453788]
["bitfinex-derivatives","BTCF0:USTF0",1764630372762,0.8630599,86653.0,86652.0,0.01453788]
["bitfinex-derivatives","BTCF0:USTF0",1764630374056,1.3130599,86653.0,86652.0,0.00117301]
["bitfinex-derivatives","BTCF0:USTF0",1764630374252,1.3130599,86653.0,86635.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1764630374253,0.3392622,86636.0,86635.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1764630374454,0.85018877,86636.0,86635.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1764630374959,0.47784657,86636.0,86635.0,0.80044853]
["bitfinex-derivatives","BTCF0:USTF0",1764630375150,0.83864657,86636.0,86635.0,0.80044853]
["bitfinex-derivatives","BTCF0:USTF0",1764630375347,0.83864657,86636.0,86635.0,0.89150679]
["bitfinex-derivatives","BTCF0:USTF0",1764630375860,0.84364657,86636.0,86635.0,0.89250679]
["bitfinex-derivatives","BTCF0:USTF0",1764630376159,0.83864657,86636.0,86635.0,0.89150679]
["bitfinex-derivatives","BTCF0:USTF0",1764630376356,0.84364657,86636.0,86635.0,0.89250679]
["bitfinex-derivatives","BTCF0:USTF0",1764630376751,0.83864657,86636.0,86635.0,0.89150679]
["bitfinex-derivatives","BTCF0:USTF0",1764630376951,0.84364657,86636.0,86635.0,0.89250679]
["bitfinex-derivatives","BTCF0:USTF0",1764630377153,0.84464657,86636.0,86635.0,0.89250679]
["bitfinex-derivatives","BTCF0:USTF0",1764630377654,0.84464657,86636.0,86635.0,0.80144853]
["bitfinex-derivatives","BTCF0:USTF0",1764630377854,0.84464657,86636.0,86635.0,0.81299083]
["bitfinex-derivatives","BTCF0:USTF0",1764630378353,0.15112657,86636.0,86635.0,0.90338132]
["bitfinex-derivatives","BTCF0:USTF0",1764630378662,0.15112657,86636.0,86635.0,0.90438132]
["bitfinex-derivatives","BTCF0:USTF0",1764630378663,0.15512657,86636.0,86635.0,0.90438132]
["bitfinex-derivatives","BTCF0:USTF0",1764630378859,0.15412657,86636.0,86635.0,0.90438132]
["bitfinex-derivatives","BTCF0:USTF0",1764630379655,0.15312657,86636.0,86635.0,0.90438132]
["bitfinex-derivatives","BTCF0:USTF0",1764630382262,0.15212657,86636.0,86635.0,0.90438132]
["bitfinex-derivatives","BTCF0:USTF0",1764630382850,0.31690657,86636.0,86635.0,0.90438132]
["bitfinex-derivatives","BTCF0:USTF0",1764630384064,0.48084657,86636.0,86635.0,0.89283902]
["bitfinex-derivatives","BTCF0:USTF0",1764630384256,0.48084657,86636.0,86635.0,0.90438132]
["bitfinex-derivatives","BTCF0:USTF0",1764630384459,0.31690657,86636.0,86635.0,0.90438132]
["bitfinex-derivatives","BTCF0:USTF0",1764630385154,0.15312657,86636.0,86635.0,0.90438132]
["bitfinex-derivatives","BTCF0:USTF0",1764630389757,0.153,86636.0,86635.0,0.90438132]
["bitfinex-derivatives","BTCF0:USTF0",1764630393256,0.00017312,86644.0,86643.0,0.3149212]
["bitfinex-derivatives","BTCF0:USTF0",1764630393463,0.45554312,86644.0,86643.0,0.30338]
["bitfinex-derivatives","BTCF0:USTF0",1764630393658,0.45554312,86644.0,86635.0,0.10431902]
["bitfinex-derivatives","BTCF0:USTF0",1764630393659,0.29537,86637.0,86635.0,0.10431902]
["bitfinex-derivatives","BTCF0:USTF0",1764630393862,0.3069122,86636.0,86635.0,0.10431902]
["bitfinex-derivatives","BTCF0:USTF0",1764630394069,0.4469122,86636.0,86635.0,0.01292853]
["bitfinex-derivatives","BTCF0:USTF0",1764630394465,0.4459122,86636.0,86635.0,0.01192853]
["bitfinex-derivatives","BTCF0:USTF0",1764630394664,0.29537,86634.0,86633.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764630394867,0.43537,86634.0,86633.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764630395062,0.43437,86634.0,86633.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764630395565,0.43437,86634.0,86633.0,0.54812406]
["bitfinex-derivatives","BTCF0:USTF0",1764630395772,0.43937,86634.0,86633.0,0.54912406]
["bitfinex-derivatives","BTCF0:USTF0",1764630396770,0.44037,86634.0,86633.0,0.54912406]
["bitfinex-derivatives","BTCF0:USTF0",1764630396970,0.44037,86634.0,86633.0,0.01304406]
["bitfinex-derivatives","BTCF0:USTF0",1764630400680,0.5275,86634.0,86633.0,0.01304406]
["bitfinex-derivatives","BTCF0:USTF0",1764630400871,0.5275,86634.0,86633.0,0.16738406]
["bitfinex-derivatives","BTCF0:USTF0",1764630401166,0.5275,86634.0,86633.0,0.31642406]
["bitfinex-derivatives","BTCF0:USTF0",1764630402465,0.146,86634.0,86633.0,0.31642406]
["bitfinex-derivatives","BTCF0:USTF0",1764630402866,0.146,86634.0,86633.0,0.51640801]
["bitfinex-derivatives","BTCF0:USTF0",1764630404380,0.00017312,86644.0,86643.0,0.1251812]
["bitfinex-derivatives","BTCF0:USTF0",1764630404576,0.16017312,86644.0,86643.0,1.0222212]
["bitfinex-derivatives","BTCF0:USTF0",1764630404975,0.16017312,86644.0,86643.0,1.12553893]
["bitfinex-derivatives","BTCF0:USTF0",1764630405483,0.16117312,86644.0,86643.0,1.0222212]
["bitfinex-derivatives","BTCF0:USTF0",1764630405879,0.16117312,86644.0,86643.0,1.72220515]
["bitfinex-derivatives","BTCF0:USTF0",1764630406079,0.00017312,86644.0,86643.0,1.72220515]
["bitfinex-derivatives","BTCF0:USTF0",1764630406275,0.25637312,86644.0,86643.0,1.22220515]
["bitfinex-derivatives","BTCF0:USTF0",1764630406582,0.43754312,86644.0,86643.0,1.22220515]
["bitfinex-derivatives","BTCF0:USTF0",1764630406781,0.43754312,86644.0,86643.0,1.32543325]
["bitfinex-derivatives","BTCF0:USTF0",1764630407079,0.43654312,86644.0,86643.0,1.32543325]
["bitfinex-derivatives","BTCF0:USTF0",1764630407580,0.43754312,86644.0,86643.0,1.32543325]
["bitfinex-derivatives","BTCF0:USTF0",1764630407986,0.43754312,86644.0,86643.0,1.22220515]
["bitfinex-derivatives","BTCF0:USTF0",1764630412179,0.43754312,86644.0,86643.0,1.26854963]
["bitfinex-derivatives","BTCF0:USTF0",1764630414681,0.43754312,86644.0,86643.0,1.16538515]
["bitfinex-derivatives","BTCF0:USTF0",1764630417792,0.43754312,86644.0,86643.0,0.63936655]
["bitfinex-derivatives","BTCF0:USTF0",1764630417994,0.43754312,86644.0,86643.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1764630418895,0.43754312,86644.0,86643.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1764630424184,0.43754312,86644.0,86643.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1764630425393,0.43754312,86644.0,86643.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1764630425596,0.43754312,86644.0,86643.0,0.61876785]
["bitfinex-derivatives","BTCF0:USTF0",1764630425897,0.43754312,86644.0,86634.0,0.10312655]
["bitfinex-derivatives","BTCF0:USTF0",1764630425898,0.3151223,86635.0,86634.0,0.10312655]
["bitfinex-derivatives","BTCF0:USTF0",1764630426098,0.39755,86628.0,86619.0,0.1032023]
["bitfinex-derivatives","BTCF0:USTF0",1764630426397,0.9298932,86628.0,86620.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1764630426892,0.9298932,86628.0,86627.0,0.0123778]
["bitfinex-derivatives","BTCF0:USTF0",1764630427089,0.9288932,86628.0,86627.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764630427288,0.9288932,86628.0,86627.0,0.20015707]
["bitfinex-derivatives","BTCF0:USTF0",1764630427687,0.91735,86628.0,86627.0,0.49550707]
["bitfinex-derivatives","BTCF0:USTF0",1764630427888,0.16,86628.0,86627.0,0.50867312]
["bitfinex-derivatives","BTCF0:USTF0",1764630428085,0.159,86628.0,86627.0,0.50867312]
["bitfinex-derivatives","BTCF0:USTF0",1764630428690,0.159,86628.0,86627.0,0.51067312]
["bitfinex-derivatives","BTCF0:USTF0",1764630429199,0.46258,86628.0,86627.0,0.51067312]
["bitfinex-derivatives","BTCF0:USTF0",1764630430097,0.46258,86628.0,86627.0,0.36034312]
["bitfinex-derivatives","BTCF0:USTF0",1764630430801,0.46258,86628.0,86627.0,0.51067312]
["bitfinex-derivatives","BTCF0:USTF0",1764630433195,1.2849232,86628.0,86627.0,0.20315707]
["bitfinex-derivatives","BTCF0:USTF0",1764630433398,0.8349232,86628.0,86627.0,0.01499115]
["bitfinex-derivatives","BTCF0:USTF0",1764630435099,0.8349232,86628.0,86627.0,0.01199115]
["bitfinex-derivatives","BTCF0:USTF0",1764630435306,0.8349232,86628.0,86627.0,0.01399115]
["bitfinex-derivatives","BTCF0:USTF0",1764630435693,0.8349232,86628.0,86627.0,0.01299115]
["bitfinex-derivatives","BTCF0:USTF0",1764630435889,0.8379232,86628.0,86627.0,0.01199115]
["bitfinex-derivatives","BTCF0:USTF0",1764630437402,0.4090936,86625.0,86624.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1764630437600,0.5680936,86625.0,86624.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1764630438405,0.30358,86612.0,86611.0,0.09454772]
["bitfinex-derivatives","BTCF0:USTF0",1764630438606,0.80438,86612.0,86611.0,0.09454772]
["bitfinex-derivatives","BTCF0:USTF0",1764630438798,0.80438,86612.0,86611.0,0.38989772]
["bitfinex-derivatives","BTCF0:USTF0",1764630439306,0.64335001,86612.0,86611.0,0.01202805]
["bitfinex-derivatives","BTCF0:USTF0",1764630439507,0.64335001,86612.0,86610.0,0.08251967]
["bitfinex-derivatives","BTCF0:USTF0",1764630439508,0.4090955,86611.0,86610.0,0.08251967]
["bitfinex-derivatives","BTCF0:USTF0",1764630439693,0.5690955,86611.0,86610.0,0.08251967]
["bitfinex-derivatives","BTCF0:USTF0",1764630441497,0.55755,86611.0,86610.0,0.22753967]
["bitfinex-derivatives","BTCF0:USTF0",1764630441698,0.55755,86611.0,86610.0,0.37786967]
["bitfinex-derivatives","BTCF0:USTF0",1764630442206,0.55755,86611.0,86610.0,0.09600679]
["bitfinex-derivatives","BTCF0:USTF0",1764630442610,0.55755,86611.0,86610.0,0.01348712]
["bitfinex-derivatives","BTCF0:USTF0",1764630442908,0.3151256,86610.0,86609.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764630443112,0.4751256,86610.0,86609.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764630443499,0.4751256,86610.0,86609.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1764630443906,0.30358,86595.0,86594.0,0.39852476]
["bitfinex-derivatives","BTCF0:USTF0",1764630444113,0.43258,86595.0,86594.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1764630444302,0.43258,86595.0,86594.0,0.30895063]
["bitfinex-derivatives","BTCF0:USTF0",1764630444502,0.43258,86595.0,86594.0,1.80895063]
["bitfinex-derivatives","BTCF0:USTF0",1764630444708,0.43258,86595.0,86594.0,0.30895063]
["bitfinex-derivatives","BTCF0:USTF0",1764630444908,0.43258,86595.0,86594.0,0.48533114]
["bitfinex-derivatives","BTCF0:USTF0",1764630445109,0.43258,86595.0,86594.0,0.48633114]
["bitfinex-derivatives","BTCF0:USTF0",1764630445308,0.43258,86595.0,86594.0,0.48933114]
["bitfinex-derivatives","BTCF0:USTF0",1764630445606,0.43258,86595.0,86594.0,0.19398114]
["bitfinex-derivatives","BTCF0:USTF0",1764630446611,0.43258,86595.0,86594.0,0.01760063]
["bitfinex-derivatives","BTCF0:USTF0",1764630447205,0.43258,86595.0,86594.0,0.16262063]
["bitfinex-derivatives","BTCF0:USTF0",1764630447399,0.43258,86595.0,86594.0,0.31295063]
["bitfinex-derivatives","BTCF0:USTF0",1764630450311,0.43258,86595.0,86594.0,0.51093457]
["bitfinex-derivatives","BTCF0:USTF0",1764630450709,0.43258,86595.0,86594.0,0.50993457]
["bitfinex-derivatives","BTCF0:USTF0",1764630450904,0.43258,86595.0,86594.0,0.51093457]
["bitfinex-derivatives","BTCF0:USTF0",1764630453416,0.28196,86595.0,86594.0,0.51093457]
["bitfinex-derivatives","BTCF0:USTF0",1764630453612,0.13,86595.0,86594.0,0.51093457]
["bitfinex-derivatives","BTCF0:USTF0",1764630454206,0.28907,86595.0,86594.0,0.51093457]
["bitfinex-derivatives","BTCF0:USTF0",1764630454402,0.44773,86595.0,86594.0,0.51093457]
["bitfinex-derivatives","BTCF0:USTF0",1764630456209,0.44773,86595.0,86586.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1764630456210,0.3292787,86587.0,86586.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1764630456516,0.3292787,86587.0,86575.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1764630456517,0.31773,86576.0,86575.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1764630456823,0.31773,86576.0,86558.0,0.42590476]
["bitfinex-derivatives","BTCF0:USTF0",1764630456824,0.60789,86576.0,86558.0,0.42590476]
["bitfinex-derivatives","BTCF0:USTF0",1764630457115,0.67853,86563.0,86562.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1764630457317,0.65887,86563.0,86562.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1764630457709,0.65896341,86563.0,86562.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1764630457909,0.81762341,86563.0,86562.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1764630458515,0.49989341,86563.0,86562.0,0.58087813]
["bitfinex-derivatives","BTCF0:USTF0",1764630458713,0.49989341,86563.0,86562.0,0.62232394]
["bitfinex-derivatives","BTCF0:USTF0",1764630460023,0.49989341,86563.0,86562.0,0.62432394]
["bitfinex-derivatives","BTCF0:USTF0",1764630460410,0.81762341,86563.0,86562.0,0.62432394]
["bitfinex-derivatives","BTCF0:USTF0",1764630460616,0.81762341,86563.0,86562.0,0.52471394]
["bitfinex-derivatives","BTCF0:USTF0",1764630460821,0.81762341,86563.0,86562.0,0.48211332]
["bitfinex-derivatives","BTCF0:USTF0",1764630461114,0.81762341,86563.0,86562.0,0.58311307]
["bitfinex-derivatives","BTCF0:USTF0",1764630461311,0.81762341,86563.0,86562.0,0.57156107]
["bitfinex-derivatives","BTCF0:USTF0",1764630461714,0.81762341,86563.0,86562.0,0.57745056]
["bitfinex-derivatives","BTCF0:USTF0",1764630462021,0.81762341,86563.0,86562.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1764630462522,0.81762341,86563.0,86562.0,0.45451358]
["bitfinex-derivatives","BTCF0:USTF0",1764630462722,0.81762341,86563.0,86562.0,0.32473]
["bitfinex-derivatives","BTCF0:USTF0",1764630466021,0.81762341,86563.0,86562.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1764630466221,0.31773,86559.0,86558.0,0.33653115]
["bitfinex-derivatives","BTCF0:USTF0",1764630466418,0.45773,86559.0,86558.0,0.33653115]
["bitfinex-derivatives","BTCF0:USTF0",1764630467625,0.45773,86559.0,86558.0,0.01380115]
["bitfinex-derivatives","BTCF0:USTF0",1764630467827,0.31773,86557.0,86556.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1764630468130,0.46773,86557.0,86556.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1764630468327,0.46773,86557.0,86556.0,0.70684177]
["bitfinex-derivatives","BTCF0:USTF0",1764630469320,0.46773,86557.0,86556.0,0.87329177]
["bitfinex-derivatives","BTCF0:USTF0",1764630472932,0.46773,86557.0,86556.0,0.01392177]
["bitfinex-derivatives","BTCF0:USTF0",1764630473234,0.31773,86545.0,86544.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1764630473425,0.65425372,86545.0,86544.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1764630473629,0.81332372,86545.0,86544.0,0.70699583]
["bitfinex-derivatives","BTCF0:USTF0",1764630473839,0.81332372,86545.0,86544.0,0.55071583]
["bitfinex-derivatives","BTCF0:USTF0",1764630474035,0.81332372,86545.0,86544.0,0.01399583]
["bitfinex-derivatives","BTCF0:USTF0",1764630474239,0.81332372,86545.0,86526.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1764630474240,0.31773,86527.0,86526.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1764630474431,0.31773,86541.0,86540.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1764630474738,0.47773,86541.0,86540.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1764630475533,0.47573,86541.0,86540.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1764630475735,0.47573,86541.0,86540.0,0.33682639]
["bitfinex-derivatives","BTCF0:USTF0",1764630476043,0.161,86541.0,86540.0,0.33682639]
["bitfinex-derivatives","BTCF0:USTF0",1764630476942,0.32007,86541.0,86540.0,0.33682639]
["bitfinex-derivatives","BTCF0:USTF0",1764630480939,0.161,86541.0,86540.0,0.33682639]
["bitfinex-derivatives","BTCF0:USTF0",1764630482035,0.00013966,86545.0,86544.0,0.3342844]
["bitfinex-derivatives","BTCF0:USTF0",1764630482241,0.00017333,86549.0,86548.0,0.4338939]
["bitfinex-derivatives","BTCF0:USTF0",1764630482437,0.00017333,86549.0,86548.0,0.9708139]
["bitfinex-derivatives","BTCF0:USTF0",1764630482438,0.14017333,86549.0,86548.0,0.9708139]
["bitfinex-derivatives","BTCF0:USTF0",1764630483144,0.14024711,86549.0,86548.0,0.9708139]
["bitfinex-derivatives","BTCF0:USTF0",1764630483450,0.3723503,86575.0,86574.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1764630483451,0.3608,86575.0,86574.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1764630483749,0.14,86575.0,86574.0,0.3241404]
["bitfinex-derivatives","BTCF0:USTF0",1764630484044,0.14,86575.0,86574.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1764630484743,0.14,86575.0,86574.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1764630485337,0.143,86575.0,86574.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1764630485733,0.14,86575.0,86574.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1764630485937,0.142,86575.0,86574.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1764630487348,0.14,86575.0,86574.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1764630487548,0.143,86575.0,86574.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1764630488839,0.1194706,86575.0,86574.0,0.67339]
["bitfinex-derivatives","BTCF0:USTF0",1764630490343,0.1194706,86575.0,86574.0,0.77339]
["bitfinex-derivatives","BTCF0:USTF0",1764630490544,0.1194706,86575.0,86574.0,0.97337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630490749,0.1184706,86575.0,86574.0,0.87337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630491141,0.1164706,86575.0,86574.0,0.87337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630491346,0.1184706,86575.0,86574.0,0.87337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630492245,6e-07,86575.0,86574.0,0.91337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630492553,0.1500006,86575.0,86574.0,0.60078394]
["bitfinex-derivatives","BTCF0:USTF0",1764630492743,0.1500006,86575.0,86574.0,0.91337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630493246,0.1500006,86575.0,86574.0,1.01337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630493846,0.1500006,86575.0,86574.0,1.02337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630494048,0.1500006,86575.0,86574.0,0.97337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630494242,0.1500006,86575.0,86574.0,0.87337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630495642,0.4740006,86575.0,86574.0,0.87337394]
["bitfinex-derivatives","BTCF0:USTF0",1764630495856,0.4740006,86575.0,86574.0,1.41005394]
["bitfinex-derivatives","BTCF0:USTF0",1764630496247,0.4740006,86575.0,86574.0,1.46005394]
["bitfinex-derivatives","BTCF0:USTF0",1764630496248,0.1500006,86575.0,86574.0,1.46005394]
["bitfinex-derivatives","BTCF0:USTF0",1764630496450,0.1500006,86575.0,86574.0,1.41005394]
["bitfinex-derivatives","BTCF0:USTF0",1764630496852,0.3740006,86575.0,86574.0,0.19998394]
["bitfinex-derivatives","BTCF0:USTF0",1764630497056,0.4740006,86575.0,86574.0,0.19998394]
["bitfinex-derivatives","BTCF0:USTF0",1764630497254,0.324,86567.0,86566.0,0.39185333]
["bitfinex-derivatives","BTCF0:USTF0",1764630497554,0.8248,86567.0,86566.0,0.70444333]
["bitfinex-derivatives","BTCF0:USTF0",1764630499354,0.8248,86567.0,86566.0,0.55367333]
["bitfinex-derivatives","BTCF0:USTF0",1764630499561,0.8248,86567.0,86566.0,0.39185333]
["bitfinex-derivatives","BTCF0:USTF0",1764630500249,0.8248,86567.0,86566.0,0.55367333]
["bitfinex-derivatives","BTCF0:USTF0",1764630501648,0.8248,86567.0,86566.0,0.39185333]
["bitfinex-derivatives","BTCF0:USTF0",1764630503063,0.8248,86567.0,86566.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764630504756,0.8278,86567.0,86566.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764630505055,0.5038,86567.0,86566.0,0.32431483]
["bitfinex-derivatives","BTCF0:USTF0",1764630505259,0.003,86567.0,86566.0,0.42748959]
["bitfinex-derivatives","BTCF0:USTF0",1764630505555,0.487,86567.0,86566.0,0.31276333]
["bitfinex-derivatives","BTCF0:USTF0",1764630505753,0.487,86567.0,86566.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764630506765,0.485,86567.0,86566.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764630507262,0.484,86567.0,86566.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764630507462,0.487,86567.0,86566.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764630512565,0.3264023,86560.0,86559.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1764630512865,0.31485,86547.0,86546.0,0.3372241]
["bitfinex-derivatives","BTCF0:USTF0",1764630513053,0.81565,86547.0,86546.0,0.3372241]
["bitfinex-derivatives","BTCF0:USTF0",1764630513674,0.81565,86547.0,86546.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1764630514055,0.45485,86547.0,86546.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1764630514558,0.14,86547.0,86546.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1764630515665,0.14,86547.0,86546.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1764630518869,0.00017333,86555.0,86554.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1764630519071,0.15017333,86555.0,86554.0,0.3372231]
["bitfinex-derivatives","BTCF0:USTF0",1764630519268,0.31237333,86555.0,86554.0,0.3372231]
["bitfinex-derivatives","BTCF0:USTF0",1764630519473,0.56381333,86555.0,86554.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1764630520170,0.56481333,86555.0,86554.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1764630523265,0.56481333,86555.0,86554.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1764630523873,0.56481333,86555.0,86554.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1764630525364,0.56481333,86555.0,86554.0,0.40828497]
["bitfinex-derivatives","BTCF0:USTF0",1764630526376,0.56481333,86555.0,86554.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1764630528375,0.56481333,86555.0,86551.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1764630528376,0.31485,86552.0,86551.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1764630528675,0.46485,86552.0,86551.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1764630528861,0.15,86552.0,86551.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1764630529061,0.15,86552.0,86551.0,1.22387]
["bitfinex-derivatives","BTCF0:USTF0",1764630534975,0.3122,86552.0,86551.0,1.22387]
["bitfinex-derivatives","BTCF0:USTF0",1764630535175,0.46485,86552.0,86551.0,1.22387]
["bitfinex-derivatives","BTCF0:USTF0",1764630535377,0.46485,86552.0,86551.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1764630536676,0.46485,86552.0,86551.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1764630537178,0.46485,86552.0,86551.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1764630539176,0.46485,86552.0,86551.0,0.8746235]
["bitfinex-derivatives","BTCF0:USTF0",1764630539675,0.46485,86552.0,86551.0,0.86307]
["bitfinex-derivatives","BTCF0:USTF0",1764630540781,0.46485,86552.0,86551.0,0.85307]
["bitfinex-derivatives","BTCF0:USTF0",1764630541782,0.46485,86552.0,86551.0,0.63113174]
["bitfinex-derivatives","BTCF0:USTF0",1764630542079,0.46485,86552.0,86551.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764630542080,0.82565,86552.0,86551.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1764630543388,0.28736,86547.0,86546.0,0.21072174]
["bitfinex-derivatives","BTCF0:USTF0",1764630543680,0.42736,86547.0,86546.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1764630543877,0.438914,86547.0,86546.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1764630544477,0.438914,86547.0,86546.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1764630544871,0.440914,86547.0,86546.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1764630545877,0.440914,86547.0,86546.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1764630546279,0.2989148,86541.0,86540.0,0.01409639]
["bitfinex-derivatives","BTCF0:USTF0",1764630546483,0.8097148,86541.0,86540.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764630547388,0.8097148,86541.0,86540.0,0.24851644]
["bitfinex-derivatives","BTCF0:USTF0",1764630547980,0.8107148,86541.0,86540.0,0.26383301]
["bitfinex-derivatives","BTCF0:USTF0",1764630548188,0.8107148,86541.0,86540.0,0.41241301]
["bitfinex-derivatives","BTCF0:USTF0",1764630548382,0.8107148,86541.0,86540.0,0.01531657]
["bitfinex-derivatives","BTCF0:USTF0",1764630548585,0.2989154,86537.0,86536.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1764630548779,0.4489154,86537.0,86536.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1764630548977,0.4489154,86537.0,86536.0,0.5525043]
["bitfinex-derivatives","BTCF0:USTF0",1764630549780,0.4489154,86537.0,86536.0,0.6916443]
["bitfinex-derivatives","BTCF0:USTF0",1764630551689,0.4489154,86537.0,86536.0,0.1546043]
["bitfinex-derivatives","BTCF0:USTF0",1764630552588,0.4489154,86537.0,86536.0,0.3031843]
["bitfinex-derivatives","BTCF0:USTF0",1764630554692,0.4489154,86537.0,86536.0,0.0154643]
["bitfinex-derivatives","BTCF0:USTF0",1764630554991,0.2989159,86533.0,86532.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1764630555190,0.4489159,86533.0,86532.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1764630555391,0.4489159,86533.0,86532.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764630555900,0.4489159,86533.0,86532.0,0.30298853]
["bitfinex-derivatives","BTCF0:USTF0",1764630556388,0.4489159,86533.0,86532.0,0.01526853]
["bitfinex-derivatives","BTCF0:USTF0",1764630556587,0.2979168,86526.0,86525.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1764630556793,0.4379168,86526.0,86525.0,0.28784938]
["bitfinex-derivatives","BTCF0:USTF0",1764630556997,0.42736,86526.0,86525.0,0.28784938]
["bitfinex-derivatives","BTCF0:USTF0",1764630557679,0.42736,86526.0,86525.0,0.34651938]
["bitfinex-derivatives","BTCF0:USTF0",1764630557886,0.42736,86526.0,86525.0,0.28784938]
["bitfinex-derivatives","BTCF0:USTF0",1764630558087,0.42736,86526.0,86525.0,0.28984938]
["bitfinex-derivatives","BTCF0:USTF0",1764630558287,0.14,86526.0,86525.0,0.39505252]
["bitfinex-derivatives","BTCF0:USTF0",1764630558699,0.14,86526.0,86525.0,0.39605252]
["bitfinex-derivatives","BTCF0:USTF0",1764630559392,0.14,86526.0,86525.0,0.54114314]
["bitfinex-derivatives","BTCF0:USTF0",1764630559988,0.14,86526.0,86525.0,0.59603645]
["bitfinex-derivatives","BTCF0:USTF0",1764630560297,0.14,86526.0,86525.0,0.54114314]
["bitfinex-derivatives","BTCF0:USTF0",1764630561099,0.14,86526.0,86525.0,0.59603645]
["bitfinex-derivatives","BTCF0:USTF0",1764630561597,0.14,86526.0,86525.0,0.54114314]
["bitfinex-derivatives","BTCF0:USTF0",1764630561995,0.14,86526.0,86525.0,0.39605252]
["bitfinex-derivatives","BTCF0:USTF0",1764630562694,0.28035,86526.0,86525.0,0.39605252]
["bitfinex-derivatives","BTCF0:USTF0",1764630564698,0.42736,86526.0,86525.0,0.39605252]
["bitfinex-derivatives","BTCF0:USTF0",1764630564894,0.42736,86526.0,86525.0,0.5492303]
["bitfinex-derivatives","BTCF0:USTF0",1764630566598,0.42736,86526.0,86525.0,0.39605252]
["bitfinex-derivatives","BTCF0:USTF0",1764630566899,0.42736,86526.0,86525.0,0.30613252]
["bitfinex-derivatives","BTCF0:USTF0",1764630568509,0.26225219,86526.0,86525.0,0.30613252]
["bitfinex-derivatives","BTCF0:USTF0",1764630568707,0.41225219,86526.0,86525.0,0.30613252]
["bitfinex-derivatives","BTCF0:USTF0",1764630568906,0.41225219,86526.0,86525.0,0.39605252]
["bitfinex-derivatives","BTCF0:USTF0",1764630569412,0.41225219,86526.0,86525.0,0.49978426]
["bitfinex-derivatives","BTCF0:USTF0",1764630569709,0.41225219,86526.0,86525.0,0.49878426]
["bitfinex-derivatives","BTCF0:USTF0",1764630569906,0.41225219,86526.0,86525.0,0.63659644]
["bitfinex-derivatives","BTCF0:USTF0",1764630570305,0.41225219,86526.0,86525.0,0.64630103]
["bitfinex-derivatives","BTCF0:USTF0",1764630570813,0.0115575,86521.0,86520.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1764630571002,0.0115575,86521.0,86508.0,0.07355107]
["bitfinex-derivatives","BTCF0:USTF0",1764630571003,0.27869,86519.0,86508.0,0.07355107]
["bitfinex-derivatives","BTCF0:USTF0",1764630571202,0.42869,86519.0,86500.0,0.14105018]
["bitfinex-derivatives","BTCF0:USTF0",1764630571507,0.42869,86519.0,86500.0,0.50357018]
["bitfinex-derivatives","BTCF0:USTF0",1764630571508,0.2902502,86501.0,86500.0,0.50357018]
["bitfinex-derivatives","BTCF0:USTF0",1764630571712,0.78949,86501.0,86500.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1764630572011,0.78961938,86501.0,86500.0,0.3740803]
["bitfinex-derivatives","BTCF0:USTF0",1764630572314,0.64811938,86501.0,86500.0,0.37865725]
["bitfinex-derivatives","BTCF0:USTF0",1764630572809,0.64811938,86501.0,86500.0,0.39021755]
["bitfinex-derivatives","BTCF0:USTF0",1764630573207,0.15012938,86501.0,86500.0,0.39321755]
["bitfinex-derivatives","BTCF0:USTF0",1764630573415,0.51092938,86501.0,86500.0,0.39321755]
["bitfinex-derivatives","BTCF0:USTF0",1764630573712,0.51092938,86501.0,86500.0,0.39421755]
["bitfinex-derivatives","BTCF0:USTF0",1764630574417,0.80788938,86501.0,86500.0,0.38265725]
["bitfinex-derivatives","BTCF0:USTF0",1764630574615,0.51092938,86501.0,86500.0,0.38265725]
["bitfinex-derivatives","BTCF0:USTF0",1764630575410,0.80788938,86501.0,86500.0,0.38265725]
["bitfinex-derivatives","BTCF0:USTF0",1764630575815,0.80788938,86501.0,86500.0,0.29790725]
["bitfinex-derivatives","BTCF0:USTF0",1764630578314,0.15012938,86501.0,86500.0,0.30946755]
["bitfinex-derivatives","BTCF0:USTF0",1764630579816,0.00017333,86509.0,86508.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1764630580019,0.15017333,86509.0,86508.0,0.9105692]
["bitfinex-derivatives","BTCF0:USTF0",1764630580918,0.15017333,86509.0,86508.0,0.9115692]
["bitfinex-derivatives","BTCF0:USTF0",1764630582320,0.15017333,86509.0,86508.0,0.9125692]
["bitfinex-derivatives","BTCF0:USTF0",1764630587820,0.30478333,86509.0,86508.0,0.9125692]
["bitfinex-derivatives","BTCF0:USTF0",1764630588027,0.15017333,86509.0,86508.0,0.9125692]
["bitfinex-derivatives","BTCF0:USTF0",1764630590523,0.30478333,86509.0,86508.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1764630592112,0.44713333,86509.0,86508.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1764630593018,0.15017333,86509.0,86508.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1764630593823,0.15017333,86509.0,86508.0,1.00474174]
["bitfinex-derivatives","BTCF0:USTF0",1764630594016,0.15017333,86509.0,86508.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1764630594327,0.15017333,86509.0,86508.0,1.00474174]
["bitfinex-derivatives","BTCF0:USTF0",1764630595219,0.15017333,86509.0,86508.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1764630595414,0.15017333,86509.0,86508.0,1.00474174]
["bitfinex-derivatives","BTCF0:USTF0",1764630596526,0.15017333,86509.0,86508.0,0.90101]
["bitfinex-derivatives","BTCF0:USTF0",1764630600223,0.51541,86528.0,86527.0,0.3137467]
["bitfinex-derivatives","BTCF0:USTF0",1764630600526,0.5008,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630600826,0.5008,86528.0,86527.0,0.94292346]
["bitfinex-derivatives","BTCF0:USTF0",1764630601023,0.14,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630601330,0.143,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630601716,0.43996,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630602114,0.143,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630602320,0.14,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630602517,0.142,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630603432,0.44372,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630603735,0.44372,86528.0,86527.0,0.94273262]
["bitfinex-derivatives","BTCF0:USTF0",1764630604226,0.44372,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630604421,0.44172,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630604621,0.44372,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630607619,0.142,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630608225,0.142,86528.0,86527.0,0.94273262]
["bitfinex-derivatives","BTCF0:USTF0",1764630609028,0.142,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630609230,0.43718,86528.0,86527.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1764630618732,0.29518,86523.0,86522.0,0.30498]
["bitfinex-derivatives","BTCF0:USTF0",1764630618927,0.29518,86523.0,86515.0,0.10354262]
["bitfinex-derivatives","BTCF0:USTF0",1764630618928,0.38543,86520.0,86519.0,0.84207333]
["bitfinex-derivatives","BTCF0:USTF0",1764630619127,0.54543,86520.0,86519.0,0.84207333]
["bitfinex-derivatives","BTCF0:USTF0",1764630619328,0.45518,86520.0,86519.0,0.84207333]
["bitfinex-derivatives","BTCF0:USTF0",1764630620730,0.90623,86520.0,86519.0,0.53709333]
["bitfinex-derivatives","BTCF0:USTF0",1764630621333,0.90723,86520.0,86519.0,0.53709333]
["bitfinex-derivatives","BTCF0:USTF0",1764630621532,0.90723,86520.0,86519.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1764630621843,0.90723,86520.0,86519.0,0.30515333]
["bitfinex-derivatives","BTCF0:USTF0",1764630622730,0.90623,86520.0,86519.0,0.30515333]
["bitfinex-derivatives","BTCF0:USTF0",1764630623034,0.90823,86520.0,86519.0,0.30515333]
["bitfinex-derivatives","BTCF0:USTF0",1764630623741,0.90623,86520.0,86519.0,0.30515333]
["bitfinex-derivatives","BTCF0:USTF0",1764630623942,0.90823,86520.0,86519.0,0.30515333]
["bitfinex-derivatives","BTCF0:USTF0",1764630626142,0.90823,86520.0,86519.0,0.31671113]
["bitfinex-derivatives","BTCF0:USTF0",1764630626440,0.67087,86520.0,86519.0,0.31671113]
["bitfinex-derivatives","BTCF0:USTF0",1764630626643,0.81798,86520.0,86519.0,0.30515333]
["bitfinex-derivatives","BTCF0:USTF0",1764630627435,0.90823,86520.0,86519.0,0.30515333]
["bitfinex-derivatives","BTCF0:USTF0",1764630627641,0.90823,86520.0,86519.0,0.14793333]
["bitfinex-derivatives","BTCF0:USTF0",1764630628743,0.90823,86520.0,86519.0,0.30515333]
["bitfinex-derivatives","BTCF0:USTF0",1764630631743,0.90823,86520.0,86519.0,0.38803608]
["bitfinex-derivatives","BTCF0:USTF0",1764630631943,0.90823,86520.0,86519.0,0.30515333]
["bitfinex-derivatives","BTCF0:USTF0",1764630632948,0.0115578,86519.0,86507.0,0.10354262]
["bitfinex-derivatives","BTCF0:USTF0",1764630633140,0.3045696,86505.0,86500.0,0.26074584]
["bitfinex-derivatives","BTCF0:USTF0",1764630633451,0.4345696,86505.0,86500.0,0.01613725]
["bitfinex-derivatives","BTCF0:USTF0",1764630634035,0.4345696,86505.0,86504.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1764630634545,0.4345696,86505.0,86504.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1764630635149,0.4345696,86505.0,86504.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764630635352,0.39714,86505.0,86504.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764630635545,0.00017333,86513.0,86512.0,0.2882987]
["bitfinex-derivatives","BTCF0:USTF0",1764630635746,0.00017333,86513.0,86512.0,0.8252987]
["bitfinex-derivatives","BTCF0:USTF0",1764630635747,0.14017333,86513.0,86512.0,0.8252987]
["bitfinex-derivatives","BTCF0:USTF0",1764630636138,0.14017333,86513.0,86512.0,0.92884132]
["bitfinex-derivatives","BTCF0:USTF0",1764630636552,0.14017333,86513.0,86512.0,0.8252987]
["bitfinex-derivatives","BTCF0:USTF0",1764630636752,0.14117333,86513.0,86512.0,0.8252987]
["bitfinex-derivatives","BTCF0:USTF0",1764630644360,0.14117333,86513.0,86512.0,0.91808575]
["bitfinex-derivatives","BTCF0:USTF0",1764630644666,0.14117333,86513.0,86512.0,1.01808575]
["bitfinex-derivatives","BTCF0:USTF0",1764630644959,0.40831333,86513.0,86512.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1764630645151,0.40731333,86513.0,86512.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1764630645351,0.14117333,86513.0,86512.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1764630645564,0.14117333,86513.0,86512.0,1.27812627]
["bitfinex-derivatives","BTCF0:USTF0",1764630647063,3e-08,86513.0,86512.0,2.03751819]
["bitfinex-derivatives","BTCF0:USTF0",1764630647267,0.00788675,86533.0,86512.0,2.03751819]
["bitfinex-derivatives","BTCF0:USTF0",1764630647268,0.00788675,86533.0,86532.0,0.288296]
["bitfinex-derivatives","BTCF0:USTF0",1764630647471,0.15788675,86533.0,86532.0,1.186136]
["bitfinex-derivatives","BTCF0:USTF0",1764630647766,0.3608,86543.0,86532.0,1.186136]
["bitfinex-derivatives","BTCF0:USTF0",1764630647767,0.3608,86543.0,86542.0,0.2882947]
["bitfinex-derivatives","BTCF0:USTF0",1764630647962,0.70787,86562.0,86561.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1764630648166,0.85787,86562.0,86561.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1764630648369,0.85787,86562.0,86561.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1764630648566,0.26714,86556.0,86555.0,0.81378]
["bitfinex-derivatives","BTCF0:USTF0",1764630648761,0.42714,86556.0,86555.0,0.81378]
["bitfinex-derivatives","BTCF0:USTF0",1764630649070,0.42614,86556.0,86555.0,0.81378]
["bitfinex-derivatives","BTCF0:USTF0",1764630649671,0.43014,86556.0,86555.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1764630650554,0.4426928,86556.0,86555.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1764630651764,0.4426928,86556.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764630653672,0.29959,86556.0,86555.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764630653969,0.43114,86556.0,86555.0,0.27774]
["bitfinex-derivatives","BTCF0:USTF0",1764630654564,0.43114,86556.0,86555.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764630655866,0.43014,86556.0,86555.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764630656072,0.42614,86556.0,86555.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1764630656267,0.29759,86556.0,86555.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1764630656662,0.08954619,86556.0,86555.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1764630659179,0.08654619,86556.0,86555.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1764630659372,0.08854619,86556.0,86555.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1764630660380,0.08854619,86556.0,86555.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1764630661177,0.08854619,86556.0,86555.0,1.09505]
["bitfinex-derivatives","BTCF0:USTF0",1764630661479,9e-08,86556.0,86555.0,1.09505]
["bitfinex-derivatives","BTCF0:USTF0",1764630661666,0.00838667,86567.0,86566.0,0.2882915]
["bitfinex-derivatives","BTCF0:USTF0",1764630661871,0.3608,86592.0,86591.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1764630661872,0.62794,86592.0,86591.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1764630662175,0.70794,86592.0,86591.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1764630663166,0.70794,86592.0,86591.0,0.29306373]
["bitfinex-derivatives","BTCF0:USTF0",1764630663376,0.719488,86592.0,86591.0,0.01632373]
["bitfinex-derivatives","BTCF0:USTF0",1764630663577,0.32739,86586.0,86585.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1764630663777,0.46739,86586.0,86585.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1764630665072,0.46739,86586.0,86585.0,0.55350314]
["bitfinex-derivatives","BTCF0:USTF0",1764630665477,0.4819388,86586.0,86585.0,0.55350314]
["bitfinex-derivatives","BTCF0:USTF0",1764630668184,0.4819388,86586.0,86585.0,0.01666314]
["bitfinex-derivatives","BTCF0:USTF0",1764630668368,0.32739,86584.0,86583.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764630668573,0.82819,86584.0,86583.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764630669276,0.82819,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630670588,0.83019,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630671175,0.83019,86584.0,86583.0,0.3369297]
["bitfinex-derivatives","BTCF0:USTF0",1764630671580,0.83119,86584.0,86583.0,0.3369297]
["bitfinex-derivatives","BTCF0:USTF0",1764630673989,0.82819,86584.0,86583.0,0.3369297]
["bitfinex-derivatives","BTCF0:USTF0",1764630674193,0.83119,86584.0,86583.0,0.3369297]
["bitfinex-derivatives","BTCF0:USTF0",1764630675090,0.83119,86584.0,86583.0,0.3484789]
["bitfinex-derivatives","BTCF0:USTF0",1764630675489,0.83119,86584.0,86583.0,0.3369297]
["bitfinex-derivatives","BTCF0:USTF0",1764630677094,0.82819,86584.0,86583.0,0.3369297]
["bitfinex-derivatives","BTCF0:USTF0",1764630677296,0.83119,86584.0,86583.0,0.3369297]
["bitfinex-derivatives","BTCF0:USTF0",1764630677684,0.82819,86584.0,86583.0,0.3369297]
["bitfinex-derivatives","BTCF0:USTF0",1764630677880,0.83119,86584.0,86583.0,0.3369297]
["bitfinex-derivatives","BTCF0:USTF0",1764630678386,0.83119,86584.0,86583.0,0.4364797]
["bitfinex-derivatives","BTCF0:USTF0",1764630679595,0.82819,86584.0,86583.0,0.4364797]
["bitfinex-derivatives","BTCF0:USTF0",1764630679780,0.83119,86584.0,86583.0,0.4364797]
["bitfinex-derivatives","BTCF0:USTF0",1764630680286,0.83019,86584.0,86583.0,0.4364797]
["bitfinex-derivatives","BTCF0:USTF0",1764630682997,0.83019,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630690899,0.83019,86584.0,86583.0,0.1768797]
["bitfinex-derivatives","BTCF0:USTF0",1764630691301,0.83019,86584.0,86583.0,0.3370597]
["bitfinex-derivatives","BTCF0:USTF0",1764630692411,0.8417391,86584.0,86583.0,0.3370597]
["bitfinex-derivatives","BTCF0:USTF0",1764630692712,0.83019,86584.0,86583.0,0.3370597]
["bitfinex-derivatives","BTCF0:USTF0",1764630694011,0.83019,86584.0,86583.0,0.41960938]
["bitfinex-derivatives","BTCF0:USTF0",1764630694206,0.83019,86584.0,86583.0,0.3370597]
["bitfinex-derivatives","BTCF0:USTF0",1764630695712,0.8417391,86584.0,86583.0,0.3370597]
["bitfinex-derivatives","BTCF0:USTF0",1764630695908,0.8417391,86584.0,86583.0,0.1768797]
["bitfinex-derivatives","BTCF0:USTF0",1764630696115,0.8417391,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630696702,0.8417391,86584.0,86583.0,0.1754397]
["bitfinex-derivatives","BTCF0:USTF0",1764630698828,0.8417391,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630699128,0.83019,86584.0,86583.0,0.1754397]
["bitfinex-derivatives","BTCF0:USTF0",1764630699427,0.83019,86584.0,86583.0,0.3222797]
["bitfinex-derivatives","BTCF0:USTF0",1764630700731,0.83019,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630701921,0.83019,86584.0,86583.0,0.1754397]
["bitfinex-derivatives","BTCF0:USTF0",1764630703716,0.83019,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630706838,0.83019,86584.0,86583.0,0.1754397]
["bitfinex-derivatives","BTCF0:USTF0",1764630708040,0.83019,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630717137,0.82819,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630717431,0.83019,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630719533,1.19099,86584.0,86583.0,0.0166797]
["bitfinex-derivatives","BTCF0:USTF0",1764630719734,1.19099,86584.0,86580.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764630719735,0.29517,86581.0,86580.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764630719934,0.372051,86570.0,86555.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1764630720237,0.3067226,86558.0,86557.0,0.4499783]
["bitfinex-derivatives","BTCF0:USTF0",1764630720439,0.4467226,86558.0,86557.0,0.32234698]
["bitfinex-derivatives","BTCF0:USTF0",1764630721440,0.4477226,86558.0,86557.0,0.32234698]
["bitfinex-derivatives","BTCF0:USTF0",1764630721833,0.43617,86558.0,86557.0,0.33389968]
["bitfinex-derivatives","BTCF0:USTF0",1764630722027,0.43517,86558.0,86557.0,0.33389968]
["bitfinex-derivatives","BTCF0:USTF0",1764630722237,0.43717,86558.0,86557.0,0.32234698]
["bitfinex-derivatives","BTCF0:USTF0",1764630726840,0.26344783,86558.0,86557.0,0.32234698]
["bitfinex-derivatives","BTCF0:USTF0",1764630727034,0.29944783,86558.0,86557.0,0.32234698]
["bitfinex-derivatives","BTCF0:USTF0",1764630737451,0.142,86558.0,86557.0,0.32234698]
["bitfinex-derivatives","BTCF0:USTF0",1764630738139,0.142,86558.0,86557.0,0.42584725]
["bitfinex-derivatives","BTCF0:USTF0",1764630738339,0.142,86558.0,86557.0,0.32234698]
["bitfinex-derivatives","BTCF0:USTF0",1764630738747,0.14,86558.0,86557.0,0.32234698]
["bitfinex-derivatives","BTCF0:USTF0",1764630739554,0.141,86558.0,86557.0,0.32234698]
["bitfinex-derivatives","BTCF0:USTF0",1764630740144,0.00017323,86566.0,86557.0,0.32234698]
["bitfinex-derivatives","BTCF0:USTF0",1764630740145,0.00017323,86566.0,86565.0,0.4039116]
["bitfinex-derivatives","BTCF0:USTF0",1764630740449,0.16017323,86566.0,86565.0,0.9405516]
["bitfinex-derivatives","BTCF0:USTF0",1764630742156,0.16117323,86566.0,86565.0,0.9405516]
["bitfinex-derivatives","BTCF0:USTF0",1764630742358,0.16017323,86566.0,86565.0,0.9405516]
["bitfinex-derivatives","BTCF0:USTF0",1764630742657,0.46053323,86566.0,86565.0,0.9405516]
["bitfinex-derivatives","BTCF0:USTF0",1764630743243,0.31361323,86566.0,86565.0,0.9405516]
["bitfinex-derivatives","BTCF0:USTF0",1764630747153,0.46053323,86566.0,86565.0,0.9405516]
["bitfinex-derivatives","BTCF0:USTF0",1764630747359,0.46053323,86566.0,86565.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1764630747558,0.0115516,86565.0,86563.0,0.10363295]
["bitfinex-derivatives","BTCF0:USTF0",1764630747761,0.29936,86561.0,86560.0,0.10363295]
["bitfinex-derivatives","BTCF0:USTF0",1764630748061,0.29936,86558.0,86557.0,0.01674698]
["bitfinex-derivatives","BTCF0:USTF0",1764630748258,0.29936,86556.0,86555.0,0.10363295]
["bitfinex-derivatives","BTCF0:USTF0",1764630748559,0.44936,86556.0,86555.0,0.10363295]
["bitfinex-derivatives","BTCF0:USTF0",1764630748759,0.44936,86556.0,86555.0,0.12062568]
["bitfinex-derivatives","BTCF0:USTF0",1764630749062,0.44936,86556.0,86555.0,0.42267568]
["bitfinex-derivatives","BTCF0:USTF0",1764630749459,0.44936,86556.0,86555.0,0.42467568]
["bitfinex-derivatives","BTCF0:USTF0",1764630749660,0.44936,86556.0,86555.0,0.51562568]
["bitfinex-derivatives","BTCF0:USTF0",1764630750666,0.44936,86556.0,86555.0,0.41199273]
["bitfinex-derivatives","BTCF0:USTF0",1764630750967,0.45136,86556.0,86555.0,0.42154573]
["bitfinex-derivatives","BTCF0:USTF0",1764630751168,0.45136,86556.0,86555.0,0.52524515]
["bitfinex-derivatives","BTCF0:USTF0",1764630752362,0.44936,86556.0,86555.0,0.52524515]
["bitfinex-derivatives","BTCF0:USTF0",1764630752565,0.45036,86556.0,86555.0,0.52524515]
["bitfinex-derivatives","BTCF0:USTF0",1764630753160,0.45036,86556.0,86555.0,0.51369215]
["bitfinex-derivatives","BTCF0:USTF0",1764630754262,0.30344,86556.0,86555.0,0.51369215]
["bitfinex-derivatives","BTCF0:USTF0",1764630754467,0.31021,86556.0,86555.0,0.40999273]
["bitfinex-derivatives","BTCF0:USTF0",1764630754667,0.46936,86556.0,86555.0,0.40999273]
["bitfinex-derivatives","BTCF0:USTF0",1764630756267,0.46936,86556.0,86555.0,0.12068084]
["bitfinex-derivatives","BTCF0:USTF0",1764630756972,0.46936,86556.0,86555.0,0.27545084]
["bitfinex-derivatives","BTCF0:USTF0",1764630757151,0.46936,86556.0,86555.0,0.17176273]
["bitfinex-derivatives","BTCF0:USTF0",1764630757356,0.46936,86556.0,86555.0,0.31936273]
["bitfinex-derivatives","BTCF0:USTF0",1764630757559,0.46936,86556.0,86555.0,0.42305084]
["bitfinex-derivatives","BTCF0:USTF0",1764630758569,0.46836,86556.0,86555.0,0.42305084]
["bitfinex-derivatives","BTCF0:USTF0",1764630758868,0.47036,86556.0,86555.0,0.42305084]
["bitfinex-derivatives","BTCF0:USTF0",1764630759169,0.46836,86556.0,86555.0,0.31936273]
["bitfinex-derivatives","BTCF0:USTF0",1764630759368,0.47036,86556.0,86555.0,0.31936273]
["bitfinex-derivatives","BTCF0:USTF0",1764630762069,0.47036,86556.0,86555.0,0.41237273]
["bitfinex-derivatives","BTCF0:USTF0",1764630763870,0.46936,86556.0,86555.0,0.41237273]
["bitfinex-derivatives","BTCF0:USTF0",1764630764374,0.46836,86556.0,86555.0,0.41237273]
["bitfinex-derivatives","BTCF0:USTF0",1764630764562,0.46936,86556.0,86555.0,0.41237273]
["bitfinex-derivatives","BTCF0:USTF0",1764630767666,0.151,86556.0,86555.0,0.41237273]
["bitfinex-derivatives","BTCF0:USTF0",1764630767861,0.151,86556.0,86555.0,0.51606084]
["bitfinex-derivatives","BTCF0:USTF0",1764630768076,0.151,86556.0,86555.0,0.41237273]
["bitfinex-derivatives","BTCF0:USTF0",1764630768571,0.83016,86556.0,86555.0,0.27546021]
["bitfinex-derivatives","BTCF0:USTF0",1764630768766,0.83016,86556.0,86555.0,0.31936273]
["bitfinex-derivatives","BTCF0:USTF0",1764630768961,0.83016,86556.0,86555.0,0.41237273]
["bitfinex-derivatives","BTCF0:USTF0",1764630770869,0.82916,86556.0,86555.0,0.41237273]
["bitfinex-derivatives","BTCF0:USTF0",1764630771075,0.83016,86556.0,86555.0,0.41237273]
["bitfinex-derivatives","BTCF0:USTF0",1764630771274,0.83016,86556.0,86555.0,0.31936273]
["bitfinex-derivatives","BTCF0:USTF0",1764630772883,0.83016,86556.0,86555.0,0.01699273]
["bitfinex-derivatives","BTCF0:USTF0",1764630773181,0.5118,86556.0,86555.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1764630773382,0.83016,86556.0,86555.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1764630777483,0.83016,86556.0,86555.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630777683,0.83016,86556.0,86555.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1764630778389,0.83016,86556.0,86555.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630779379,0.31836,86552.0,86551.0,0.40606748]
["bitfinex-derivatives","BTCF0:USTF0",1764630779584,0.45836,86552.0,86551.0,0.40606748]
["bitfinex-derivatives","BTCF0:USTF0",1764630780684,0.45936,86552.0,86551.0,0.40606748]
["bitfinex-derivatives","BTCF0:USTF0",1764630780989,0.4709134,86552.0,86551.0,0.40606748]
["bitfinex-derivatives","BTCF0:USTF0",1764630782895,0.4709134,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630783090,0.1525534,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630783392,0.2917034,86552.0,86551.0,0.40621777]
["bitfinex-derivatives","BTCF0:USTF0",1764630783587,0.4289334,86552.0,86551.0,0.40621777]
["bitfinex-derivatives","BTCF0:USTF0",1764630785390,0.4289334,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630786593,0.4279334,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630786794,0.4289334,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630790390,0.41738,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630801509,0.141,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630801911,0.28015,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630802716,0.41738,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630806017,0.25855431,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630806217,0.39855431,86552.0,86551.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1764630807119,0.39855431,86552.0,86550.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1764630807120,0.2141935,86551.0,86550.0,0.0170455]
["bitfinex-derivatives","BTCF0:USTF0",1764630807423,0.2141935,86551.0,86540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764630807424,0.2141945,86543.0,86540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764630807724,0.2141966,86528.0,86520.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764630808014,0.7049966,86528.0,86520.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764630808319,0.7049966,86528.0,86527.0,0.13621539]
["bitfinex-derivatives","BTCF0:USTF0",1764630808509,0.7029966,86528.0,86527.0,0.27427539]
["bitfinex-derivatives","BTCF0:USTF0",1764630809115,0.7049966,86528.0,86527.0,0.27427539]
["bitfinex-derivatives","BTCF0:USTF0",1764630809318,0.7049966,86528.0,86527.0,0.13621539]
["bitfinex-derivatives","BTCF0:USTF0",1764630809518,0.7049966,86528.0,86527.0,0.01798956]
["bitfinex-derivatives","BTCF0:USTF0",1764630809910,0.7059966,86528.0,86527.0,0.01798956]
["bitfinex-derivatives","BTCF0:USTF0",1764630814024,1.1359966,86528.0,86527.0,0.01798956]
["bitfinex-derivatives","BTCF0:USTF0",1764630818125,0.8059966,86528.0,86527.0,0.01798956]
["bitfinex-derivatives","BTCF0:USTF0",1764630820528,0.2638976,86520.0,86519.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1764630820719,0.7646976,86520.0,86519.0,0.31647729]
["bitfinex-derivatives","BTCF0:USTF0",1764630821321,0.7646976,86520.0,86519.0,0.16843729]
["bitfinex-derivatives","BTCF0:USTF0",1764630821517,0.7646976,86520.0,86519.0,0.31647729]
["bitfinex-derivatives","BTCF0:USTF0",1764630822114,0.7646976,86520.0,86519.0,0.31621729]
["bitfinex-derivatives","BTCF0:USTF0",1764630822326,0.7656976,86520.0,86519.0,0.31621729]
["bitfinex-derivatives","BTCF0:USTF0",1764630824016,0.7656976,86520.0,86519.0,0.01813729]
["bitfinex-derivatives","BTCF0:USTF0",1764630824219,0.2638986,86513.0,86512.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1764630824416,0.4138986,86513.0,86512.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1764630825028,0.4138986,86513.0,86512.0,0.39743185]
["bitfinex-derivatives","BTCF0:USTF0",1764630825328,0.4138986,86513.0,86512.0,0.39843185]
["bitfinex-derivatives","BTCF0:USTF0",1764630825528,0.40234,86513.0,86512.0,0.39843185]
["bitfinex-derivatives","BTCF0:USTF0",1764630825732,0.40234,86513.0,86512.0,0.39908185]
["bitfinex-derivatives","BTCF0:USTF0",1764630827119,0.40234,86513.0,86512.0,0.39843185]
["bitfinex-derivatives","BTCF0:USTF0",1764630829931,0.27617,86513.0,86512.0,0.39843185]
["bitfinex-derivatives","BTCF0:USTF0",1764630830736,0.40234,86513.0,86512.0,0.39843185]
["bitfinex-derivatives","BTCF0:USTF0",1764630831122,0.21233397,86513.0,86512.0,0.39843185]
["bitfinex-derivatives","BTCF0:USTF0",1764630834640,0.57313397,86513.0,86512.0,0.39843185]
["bitfinex-derivatives","BTCF0:USTF0",1764630834937,0.57313397,86513.0,86512.0,0.01913185]
["bitfinex-derivatives","BTCF0:USTF0",1764630835525,0.57313397,86513.0,86512.0,0.31721185]
["bitfinex-derivatives","BTCF0:USTF0",1764630835730,0.57313397,86513.0,86512.0,0.16917185]
["bitfinex-derivatives","BTCF0:USTF0",1764630837333,0.57313397,86513.0,86512.0,0.01913185]
["bitfinex-derivatives","BTCF0:USTF0",1764630837334,1.54989397,86513.0,86512.0,0.01913185]
["bitfinex-derivatives","BTCF0:USTF0",1764630837534,1.54998941,86513.0,86512.0,0.01913185]
["bitfinex-derivatives","BTCF0:USTF0",1764630837734,1.10998941,86513.0,86512.0,0.01913185]
["bitfinex-derivatives","BTCF0:USTF0",1764630837934,1.33998941,86513.0,86512.0,0.01913185]
["bitfinex-derivatives","BTCF0:USTF0",1764630838939,0.0115587,86512.0,86506.0,0.29893]
["bitfinex-derivatives","BTCF0:USTF0",1764630839140,0.0115594,86507.0,86506.0,0.29893]
["bitfinex-derivatives","BTCF0:USTF0",1764630839341,0.1715594,86507.0,86506.0,0.29893]
["bitfinex-derivatives","BTCF0:USTF0",1764630839536,0.1715594,86507.0,86506.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1764630840346,0.1715594,86507.0,86506.0,0.31661847]
["bitfinex-derivatives","BTCF0:USTF0",1764630840641,0.1715594,86507.0,86506.0,0.01853847]
["bitfinex-derivatives","BTCF0:USTF0",1764630840846,0.0115602,86501.0,86500.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1764630841147,0.5323602,86501.0,86500.0,0.40382954]
["bitfinex-derivatives","BTCF0:USTF0",1764630842148,0.5323602,86501.0,86500.0,0.40482954]
["bitfinex-derivatives","BTCF0:USTF0",1764630845246,0.5208,86501.0,86500.0,0.40482954]
["bitfinex-derivatives","BTCF0:USTF0",1764630845446,0.5323602,86501.0,86500.0,0.40482954]
["bitfinex-derivatives","BTCF0:USTF0",1764630850253,0.9523602,86501.0,86495.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1764630850455,0.9523602,86501.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764630850456,0.0115616,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764630850757,0.9623616,86490.0,86489.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764630851150,0.0115627,86482.0,86481.0,0.01778124]
["bitfinex-derivatives","BTCF0:USTF0",1764630851353,0.2837434,86477.0,86476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764630851653,0.4237434,86477.0,86476.0,0.017852]
["bitfinex-derivatives","BTCF0:USTF0",1764630852246,0.4237434,86477.0,86476.0,0.159022]
["bitfinex-derivatives","BTCF0:USTF0",1764630852443,0.4237434,86477.0,86476.0,0.017852]
["bitfinex-derivatives","BTCF0:USTF0",1764630852653,0.4237434,86477.0,86476.0,0.01785198]
["bitfinex-derivatives","BTCF0:USTF0",1764630852854,0.27218,86469.0,86468.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1764630853054,0.77298,86469.0,86468.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1764630853761,0.77098,86469.0,86468.0,0.30355381]
["bitfinex-derivatives","BTCF0:USTF0",1764630854351,0.77198,86469.0,86468.0,0.30655381]
["bitfinex-derivatives","BTCF0:USTF0",1764630854658,0.77198,86469.0,86468.0,0.30755381]
["bitfinex-derivatives","BTCF0:USTF0",1764630854855,0.77198,86469.0,86468.0,0.30720381]
["bitfinex-derivatives","BTCF0:USTF0",1764630857157,0.77209236,86469.0,86468.0,0.30720381]
["bitfinex-derivatives","BTCF0:USTF0",1764630858165,0.77209236,86469.0,86468.0,0.30620381]
["bitfinex-derivatives","BTCF0:USTF0",1764630858464,0.77109236,86469.0,86468.0,0.30420381]
["bitfinex-derivatives","BTCF0:USTF0",1764630866354,0.50091236,86469.0,86468.0,0.30420381]
["bitfinex-derivatives","BTCF0:USTF0",1764630867060,0.00017343,86477.0,86476.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1764630867256,0.45237343,86477.0,86476.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1764630867972,0.45249945,86477.0,86476.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1764630868154,0.45349945,86477.0,86476.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1764630878581,0.4128143,86470.0,86469.0,0.31265]
["bitfinex-derivatives","BTCF0:USTF0",1764630878769,0.4787443,86470.0,86469.0,0.31265]
["bitfinex-derivatives","BTCF0:USTF0",1764630878964,0.4787443,86470.0,86469.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1764630879780,0.4787443,86470.0,86469.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1764630882281,0.46718,86470.0,86469.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1764630885374,0.46718,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630886082,0.31279,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630887581,0.16,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630887985,0.31279,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630888386,0.46718,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630890180,0.46718,86470.0,86469.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1764630891882,0.56125,86470.0,86469.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1764630893292,0.46718,86470.0,86469.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1764630899698,0.16,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630900408,0.31279,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630900607,0.46718,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630901402,0.16,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630901917,0.31279,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630902604,0.46718,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630902905,0.46718,86470.0,86469.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1764630905000,0.16,86470.0,86469.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1764630905212,0.00029945,86477.0,86476.0,0.3512335]
["bitfinex-derivatives","BTCF0:USTF0",1764630905506,0.14029945,86477.0,86476.0,1.2489935]
["bitfinex-derivatives","BTCF0:USTF0",1764630906208,0.42760945,86477.0,86476.0,0.6596935]
["bitfinex-derivatives","BTCF0:USTF0",1764630906414,0.42860945,86477.0,86476.0,1.30055288]
["bitfinex-derivatives","BTCF0:USTF0",1764630906608,0.27869945,86477.0,86476.0,1.30055288]
["bitfinex-derivatives","BTCF0:USTF0",1764630906807,0.14129945,86477.0,86476.0,1.30055288]
["bitfinex-derivatives","BTCF0:USTF0",1764630907207,0.27869945,86477.0,86476.0,1.30055288]
["bitfinex-derivatives","BTCF0:USTF0",1764630907412,0.27869945,86477.0,86476.0,1.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1764630908010,0.27769945,86477.0,86476.0,1.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1764630908212,0.27869945,86477.0,86476.0,1.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1764630908716,0.27769945,86477.0,86476.0,1.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1764630911410,0.25102874,86477.0,86476.0,1.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1764630912118,0.40093874,86477.0,86476.0,1.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1764630913019,0.25102874,86477.0,86476.0,1.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1764630913415,0.15,86477.0,86476.0,1.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1764630915021,0.14051726,86477.0,86476.0,1.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1764630915318,0.00017343,86485.0,86484.0,0.3595524]
["bitfinex-derivatives","BTCF0:USTF0",1764630915525,0.64811,86498.0,86497.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1764630915828,0.80811,86498.0,86497.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1764630916212,0.8196706,86498.0,86497.0,0.28733]
["bitfinex-derivatives","BTCF0:USTF0",1764630916413,0.28731,86496.0,86495.0,0.67379]
["bitfinex-derivatives","BTCF0:USTF0",1764630916726,0.43731,86496.0,86495.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1764630918123,0.153,86496.0,86495.0,0.87145]
["bitfinex-derivatives","BTCF0:USTF0",1764630918427,0.153,86496.0,86495.0,0.9752763]
["bitfinex-derivatives","BTCF0:USTF0",1764630918617,0.152,86496.0,86495.0,0.87145]
["bitfinex-derivatives","BTCF0:USTF0",1764630918925,0.43931,86496.0,86495.0,0.82525]
["bitfinex-derivatives","BTCF0:USTF0",1764630919320,0.43931,86496.0,86495.0,0.82521]
["bitfinex-derivatives","BTCF0:USTF0",1764630920221,0.43931,86496.0,86495.0,0.92889595]
["bitfinex-derivatives","BTCF0:USTF0",1764630920816,0.43831,86496.0,86495.0,0.92789595]
["bitfinex-derivatives","BTCF0:USTF0",1764630921429,0.151,86496.0,86495.0,1.00063595]
["bitfinex-derivatives","BTCF0:USTF0",1764630923026,0.2884,86496.0,86495.0,1.00063595]
["bitfinex-derivatives","BTCF0:USTF0",1764630923225,0.151,86496.0,86495.0,1.00063595]
["bitfinex-derivatives","BTCF0:USTF0",1764630923528,0.151,86496.0,86495.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1764630923729,0.15,86496.0,86495.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1764630923929,0.151,86496.0,86495.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1764630924128,0.1330103,86496.0,86495.0,1.10063595]
["bitfinex-derivatives","BTCF0:USTF0",1764630924330,0.1330103,86496.0,86495.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1764630926530,0.1320103,86496.0,86495.0,0.89695]
["bitfinex-derivatives","BTCF0:USTF0",1764630926734,0.1320103,86496.0,86495.0,0.89795]
["bitfinex-derivatives","BTCF0:USTF0",1764630933438,0.1320103,86496.0,86495.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1764630933640,0.1320103,86496.0,86495.0,0.89783]
["bitfinex-derivatives","BTCF0:USTF0",1764630934442,0.08386,86515.0,86495.0,0.89783]
["bitfinex-derivatives","BTCF0:USTF0",1764630934443,0.32499,86512.0,86511.0,0.3295888]
["bitfinex-derivatives","BTCF0:USTF0",1764630934626,0.48499,86512.0,86511.0,0.8663088]
["bitfinex-derivatives","BTCF0:USTF0",1764630936329,0.48799,86512.0,86511.0,0.8673088]
["bitfinex-derivatives","BTCF0:USTF0",1764630938634,0.32785,86512.0,86511.0,0.8673088]
["bitfinex-derivatives","BTCF0:USTF0",1764630938931,0.48799,86512.0,86511.0,0.8673088]
["bitfinex-derivatives","BTCF0:USTF0",1764630939137,0.48799,86512.0,86511.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1764630942349,0.32785,86512.0,86511.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1764630942537,0.48799,86512.0,86511.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1764630946037,0.5843,86512.0,86511.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1764630946345,0.48799,86512.0,86511.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1764630963051,0.48799,86512.0,86511.0,0.93247]
["bitfinex-derivatives","BTCF0:USTF0",1764630963359,0.163,86512.0,86511.0,0.93247]
["bitfinex-derivatives","BTCF0:USTF0",1764630965451,0.46155,86512.0,86511.0,0.93247]
["bitfinex-derivatives","BTCF0:USTF0",1764630968466,0.45855,86512.0,86511.0,0.93147]
["bitfinex-derivatives","BTCF0:USTF0",1764630968664,0.46055,86512.0,86511.0,0.93147]
["bitfinex-derivatives","BTCF0:USTF0",1764630969761,0.46055,86512.0,86511.0,1.29227]
["bitfinex-derivatives","BTCF0:USTF0",1764630970061,0.46155,86512.0,86511.0,1.29227]
["bitfinex-derivatives","BTCF0:USTF0",1764630971457,0.163,86512.0,86511.0,1.29227]
["bitfinex-derivatives","BTCF0:USTF0",1764630971657,0.163,86512.0,86511.0,1.39227]
["bitfinex-derivatives","BTCF0:USTF0",1764630971862,0.163,86512.0,86511.0,1.59216475]
["bitfinex-derivatives","BTCF0:USTF0",1764630972654,0.163,86512.0,86511.0,1.69316475]
["bitfinex-derivatives","BTCF0:USTF0",1764630973155,0.161,86512.0,86511.0,1.69316475]
["bitfinex-derivatives","BTCF0:USTF0",1764630973462,0.161,86512.0,86511.0,1.69216475]
["bitfinex-derivatives","BTCF0:USTF0",1764630973669,0.001,86512.0,86511.0,1.74316475]
["bitfinex-derivatives","BTCF0:USTF0",1764630973864,0.00017343,86520.0,86519.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1764630974052,0.15017343,86520.0,86519.0,1.21779]
["bitfinex-derivatives","BTCF0:USTF0",1764630974452,0.15017343,86520.0,86519.0,1.2293478]
["bitfinex-derivatives","BTCF0:USTF0",1764630976460,0.15217343,86520.0,86519.0,1.2293478]
["bitfinex-derivatives","BTCF0:USTF0",1764630978867,0.15217343,86520.0,86519.0,1.37471565]
["bitfinex-derivatives","BTCF0:USTF0",1764630979172,0.15217343,86520.0,86519.0,2.87471565]
["bitfinex-derivatives","BTCF0:USTF0",1764630980175,0.15217343,86520.0,86519.0,2.7293478]
["bitfinex-derivatives","BTCF0:USTF0",1764630981484,0.38636,86536.0,86535.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1764630981668,0.53636,86536.0,86535.0,1.21775]
["bitfinex-derivatives","BTCF0:USTF0",1764630982973,0.54136,86536.0,86535.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1764630983672,0.45455,86536.0,86535.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1764630984662,0.54236,86536.0,86535.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1764630988578,0.45455,86536.0,86535.0,1.21875]
["bitfinex-derivatives","BTCF0:USTF0",1764630988783,0.45455,86536.0,86535.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1764630988784,0.54236,86536.0,86535.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1764630989670,0.54236,86536.0,86535.0,1.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764630993378,0.54236,86536.0,86535.0,1.16288119]
["bitfinex-derivatives","BTCF0:USTF0",1764630993577,0.54236,86536.0,86535.0,1.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764630994684,0.54236,86536.0,86535.0,2.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764630996886,0.45455,86536.0,86535.0,2.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764630999988,0.45455,86536.0,86535.0,1.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764631003289,0.45355,86536.0,86535.0,1.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764631004891,0.44855,86536.0,86535.0,1.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764631005083,0.45055,86536.0,86535.0,1.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764631007289,0.45055,86536.0,86535.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764631009688,0.45055,86536.0,86535.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1764631015588,0.45055,86536.0,86535.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764631016492,0.45055,86536.0,86535.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1764631017385,0.45055,86536.0,86535.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1764631017591,0.3144062,86531.0,86530.0,0.14502767]
["bitfinex-derivatives","BTCF0:USTF0",1764631017902,0.30285,86521.0,86520.0,0.67737761]
["bitfinex-derivatives","BTCF0:USTF0",1764631018091,0.30285,86521.0,86520.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1764631018092,0.8252075,86521.0,86520.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1764631018396,0.8252075,86521.0,86511.0,0.36097343]
["bitfinex-derivatives","BTCF0:USTF0",1764631018397,0.3996187,86512.0,86511.0,0.36097343]
["bitfinex-derivatives","BTCF0:USTF0",1764631018588,0.5496187,86512.0,86511.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764631020492,0.53806,86512.0,86511.0,0.31742343]
["bitfinex-derivatives","BTCF0:USTF0",1764631022490,0.53806,86512.0,86511.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764631023497,0.31932,86510.0,86509.0,0.61929845]
["bitfinex-derivatives","BTCF0:USTF0",1764631023699,0.44932,86510.0,86509.0,0.61929845]
["bitfinex-derivatives","BTCF0:USTF0",1764631024094,0.44932,86510.0,86509.0,0.94460845]
["bitfinex-derivatives","BTCF0:USTF0",1764631024293,0.44932,86510.0,86509.0,0.86167]
["bitfinex-derivatives","BTCF0:USTF0",1764631024803,0.44932,86510.0,86509.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1764631032709,0.40470343,86520.0,86519.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1764631032908,0.55470343,86520.0,86519.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1764631034004,0.55570343,86520.0,86519.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1764631034506,0.00117343,86520.0,86519.0,0.40806487]
["bitfinex-derivatives","BTCF0:USTF0",1764631034806,0.00117343,86520.0,86519.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1764631035010,0.00117343,86520.0,86519.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1764631035998,0.15117343,86520.0,86519.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1764631036306,0.00017343,86520.0,86519.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1764631037811,0.00017343,86520.0,86519.0,0.42531]
["bitfinex-derivatives","BTCF0:USTF0",1764631038114,0.00017343,86520.0,86519.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1764631038306,3.43e-06,86520.0,86519.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1764631038612,0.40911,86544.0,86543.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1764631038805,0.55911,86544.0,86543.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1764631040330,0.56211,86544.0,86543.0,0.32531]
["bitfinex-derivatives","BTCF0:USTF0",1764631040539,0.56211,86544.0,86543.0,0.34271193]
["bitfinex-derivatives","BTCF0:USTF0",1764631041137,0.56311,86544.0,86543.0,0.34271193]
["bitfinex-derivatives","BTCF0:USTF0",1764631044730,0.56311,86544.0,86543.0,0.35426653]
["bitfinex-derivatives","BTCF0:USTF0",1764631045031,0.56311,86544.0,86543.0,0.34271193]
["bitfinex-derivatives","BTCF0:USTF0",1764631047131,0.47332,86544.0,86543.0,0.34271193]
["bitfinex-derivatives","BTCF0:USTF0",1764631047827,0.004,86544.0,86543.0,0.34271193]
["bitfinex-derivatives","BTCF0:USTF0",1764631049527,0.144,86544.0,86543.0,0.34271193]
["bitfinex-derivatives","BTCF0:USTF0",1764631051937,0.00017332,86552.0,86551.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1764631052120,0.28682,86564.0,86563.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1764631052327,0.42682,86564.0,86563.0,1.17162]
["bitfinex-derivatives","BTCF0:USTF0",1764631052626,0.25821011,86564.0,86563.0,1.17162]
["bitfinex-derivatives","BTCF0:USTF0",1764631052827,0.40348011,86564.0,86563.0,1.17162]
["bitfinex-derivatives","BTCF0:USTF0",1764631053231,0.40548011,86564.0,86563.0,1.17162]
["bitfinex-derivatives","BTCF0:USTF0",1764631053534,0.142,86564.0,86563.0,1.17162]
["bitfinex-derivatives","BTCF0:USTF0",1764631054431,0.00017332,86572.0,86571.0,0.2988008]
["bitfinex-derivatives","BTCF0:USTF0",1764631054622,0.36184,86590.0,86589.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631054824,0.51184,86590.0,86589.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1764631055930,0.51684,86590.0,86589.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1764631056331,0.51784,86590.0,86589.0,0.82353]
["bitfinex-derivatives","BTCF0:USTF0",1764631057535,0.51784,86590.0,86589.0,0.82349]
["bitfinex-derivatives","BTCF0:USTF0",1764631059431,0.51784,86590.0,86589.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1764631059634,0.28129,86582.0,86581.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764631059937,0.44129,86582.0,86581.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764631061023,0.44229,86582.0,86581.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764631061629,0.44529,86582.0,86581.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764631068146,0.44529,86582.0,86563.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1764631068147,0.28129,86572.0,86563.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1764631068327,0.43129,86572.0,86566.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1764631068534,0.43129,86572.0,86569.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1764631069232,0.43229,86572.0,86569.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1764631070439,0.43229,86572.0,86566.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1764631072449,0.28129,86567.0,86566.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1764631072651,0.43129,86567.0,86566.0,0.6596014]
["bitfinex-derivatives","BTCF0:USTF0",1764631075050,0.15,86567.0,86566.0,0.6596014]
["bitfinex-derivatives","BTCF0:USTF0",1764631075352,0.72281332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631075550,0.88281332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631076753,0.88381332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631078053,0.88581332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631078942,0.88481332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631079141,0.88381332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631079342,0.88581332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631079748,0.88481332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631079946,0.88581332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631080450,0.00317332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631080651,0.00317332,86580.0,86579.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1764631080652,0.14117332,86580.0,86579.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1764631080952,0.42446332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631081253,0.42446332,86580.0,86579.0,0.39068626]
["bitfinex-derivatives","BTCF0:USTF0",1764631081654,0.42446332,86580.0,86579.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1764631081855,0.42446332,86580.0,86579.0,0.39068626]
["bitfinex-derivatives","BTCF0:USTF0",1764631083856,0.28844332,86580.0,86579.0,0.39068626]
["bitfinex-derivatives","BTCF0:USTF0",1764631084959,0.43229332,86580.0,86579.0,0.39068626]
["bitfinex-derivatives","BTCF0:USTF0",1764631086668,0.51524332,86580.0,86579.0,0.39068626]
["bitfinex-derivatives","BTCF0:USTF0",1764631086965,0.51524332,86580.0,86579.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1764631090266,0.28844332,86580.0,86579.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1764631090472,0.00317332,86580.0,86579.0,1.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764631090673,0.29959308,86599.0,86598.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1764631090971,0.45959308,86599.0,86598.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1764631091173,0.16823308,86599.0,86598.0,1.2910572]
["bitfinex-derivatives","BTCF0:USTF0",1764631091477,0.16823308,86599.0,86598.0,1.37386027]
["bitfinex-derivatives","BTCF0:USTF0",1764631091977,0.16923308,86599.0,86598.0,1.2910572]
["bitfinex-derivatives","BTCF0:USTF0",1764631093070,0.17323308,86599.0,86598.0,1.2910572]
["bitfinex-derivatives","BTCF0:USTF0",1764631093469,0.31674308,86599.0,86598.0,1.2910572]
["bitfinex-derivatives","BTCF0:USTF0",1764631093672,0.46259308,86599.0,86598.0,1.27951]
["bitfinex-derivatives","BTCF0:USTF0",1764631093872,0.46259308,86599.0,86598.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764631094179,0.46259308,86599.0,86598.0,1.2778114]
["bitfinex-derivatives","BTCF0:USTF0",1764631095072,0.46259308,86599.0,86598.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764631095980,0.4520789,86599.0,86598.0,1.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764631098672,0.4520789,86599.0,86598.0,1.2067472]
["bitfinex-derivatives","BTCF0:USTF0",1764631099572,0.4500789,86599.0,86598.0,1.2067472]
["bitfinex-derivatives","BTCF0:USTF0",1764631101083,0.4500789,86599.0,86598.0,1.2893586]
["bitfinex-derivatives","BTCF0:USTF0",1764631101875,0.4500789,86599.0,86598.0,1.2067472]
["bitfinex-derivatives","BTCF0:USTF0",1764631104982,0.4500789,86599.0,86598.0,0.8459472]
["bitfinex-derivatives","BTCF0:USTF0",1764631110083,0.4500789,86599.0,86598.0,0.94938346]
["bitfinex-derivatives","BTCF0:USTF0",1764631111384,0.4500789,86599.0,86598.0,0.8459472]
["bitfinex-derivatives","BTCF0:USTF0",1764631119786,0.00011389,86607.0,86606.0,0.2823961]
["bitfinex-derivatives","BTCF0:USTF0",1764631120089,0.16011389,86607.0,86606.0,0.8182761]
["bitfinex-derivatives","BTCF0:USTF0",1764631120396,0.44090389,86607.0,86606.0,0.8182761]
["bitfinex-derivatives","BTCF0:USTF0",1764631120984,0.236446,86607.0,86606.0,0.8182761]
["bitfinex-derivatives","BTCF0:USTF0",1764631121179,0.386446,86607.0,86606.0,0.8182761]
["bitfinex-derivatives","BTCF0:USTF0",1764631121694,0.387446,86607.0,86606.0,0.8182761]
["bitfinex-derivatives","BTCF0:USTF0",1764631122083,0.386446,86607.0,86606.0,0.8182761]
["bitfinex-derivatives","BTCF0:USTF0",1764631122294,0.385446,86607.0,86606.0,0.8182761]
["bitfinex-derivatives","BTCF0:USTF0",1764631122795,0.385446,86607.0,86606.0,0.8192761]
["bitfinex-derivatives","BTCF0:USTF0",1764631124595,0.28079,86620.0,86619.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1764631124800,0.42079,86620.0,86619.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1764631125790,0.42079,86620.0,86619.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1764631126294,0.42079,86620.0,86619.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1764631126597,0.42079,86620.0,86619.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1764631126798,0.42079,86620.0,86619.0,0.91098956]
["bitfinex-derivatives","BTCF0:USTF0",1764631127397,0.42079,86620.0,86619.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1764631127696,0.42079,86620.0,86619.0,0.91098956]
["bitfinex-derivatives","BTCF0:USTF0",1764631127996,0.42079,86620.0,86619.0,0.92660209]
["bitfinex-derivatives","BTCF0:USTF0",1764631128793,0.42079,86620.0,86619.0,0.82330253]
["bitfinex-derivatives","BTCF0:USTF0",1764631136311,0.42079,86620.0,86619.0,0.92660209]
["bitfinex-derivatives","BTCF0:USTF0",1764631136808,0.14,86620.0,86619.0,0.92660209]
["bitfinex-derivatives","BTCF0:USTF0",1764631138109,0.28079,86632.0,86631.0,0.2823928]
["bitfinex-derivatives","BTCF0:USTF0",1764631138408,0.42079,86632.0,86631.0,0.8181528]
["bitfinex-derivatives","BTCF0:USTF0",1764631138610,0.42079,86632.0,86631.0,0.92145236]
["bitfinex-derivatives","BTCF0:USTF0",1764631139305,0.42179,86632.0,86631.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1764631139509,0.50305,86632.0,86631.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1764631140513,0.50505,86632.0,86631.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1764631141210,0.50405,86632.0,86631.0,0.80661]
["bitfinex-derivatives","BTCF0:USTF0",1764631141598,0.50405,86632.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631141800,0.28079,86629.0,86628.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1764631142010,0.42079,86629.0,86628.0,0.80657]
["bitfinex-derivatives","BTCF0:USTF0",1764631142410,0.42079,86629.0,86628.0,0.8181132]
["bitfinex-derivatives","BTCF0:USTF0",1764631143916,0.42079,86629.0,86628.0,0.8620532]
["bitfinex-derivatives","BTCF0:USTF0",1764631144110,0.141,86629.0,86628.0,0.8620532]
["bitfinex-derivatives","BTCF0:USTF0",1764631144314,0.001,86629.0,86628.0,0.8620532]
["bitfinex-derivatives","BTCF0:USTF0",1764631144611,0.28045,86629.0,86628.0,0.8620532]
["bitfinex-derivatives","BTCF0:USTF0",1764631144804,0.14292,86629.0,86628.0,0.8620532]
["bitfinex-derivatives","BTCF0:USTF0",1764631145005,0.29292,86629.0,86628.0,0.8620532]
["bitfinex-derivatives","BTCF0:USTF0",1764631146906,0.08126,86644.0,86628.0,0.8620532]
["bitfinex-derivatives","BTCF0:USTF0",1764631146907,0.27945,86652.0,86651.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1764631147211,0.27945,86652.0,86651.0,1.17046]
["bitfinex-derivatives","BTCF0:USTF0",1764631147401,0.41945,86652.0,86651.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1764631148717,0.27945,86642.0,86641.0,0.44320675]
["bitfinex-derivatives","BTCF0:USTF0",1764631148922,0.41945,86642.0,86641.0,1.11647675]
["bitfinex-derivatives","BTCF0:USTF0",1764631149218,0.41945,86642.0,86641.0,1.12801825]
["bitfinex-derivatives","BTCF0:USTF0",1764631150118,0.42045,86642.0,86641.0,1.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764631150318,0.42045,86642.0,86641.0,1.0456115]
["bitfinex-derivatives","BTCF0:USTF0",1764631151221,0.42045,86642.0,86641.0,1.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764631152118,0.28045,86642.0,86641.0,1.0456115]
["bitfinex-derivatives","BTCF0:USTF0",1764631152314,0.44045,86642.0,86641.0,1.0456115]
["bitfinex-derivatives","BTCF0:USTF0",1764631152623,0.43045,86642.0,86641.0,1.0456115]
["bitfinex-derivatives","BTCF0:USTF0",1764631152920,0.28045,86642.0,86641.0,1.0456115]
["bitfinex-derivatives","BTCF0:USTF0",1764631153422,0.43045,86642.0,86641.0,1.0456115]
["bitfinex-derivatives","BTCF0:USTF0",1764631153722,0.28045,86642.0,86641.0,1.0456115]
["bitfinex-derivatives","BTCF0:USTF0",1764631154219,0.41045,86642.0,86641.0,1.0456115]
["bitfinex-derivatives","BTCF0:USTF0",1764631154822,0.28045,86642.0,86641.0,1.0456115]
["bitfinex-derivatives","BTCF0:USTF0",1764631155531,0.44045,86642.0,86641.0,1.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764631156223,0.44045,86642.0,86641.0,1.0456115]
["bitfinex-derivatives","BTCF0:USTF0",1764631157813,0.44045,86642.0,86641.0,1.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764631163928,0.131,86642.0,86641.0,1.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764631164528,0.001,86642.0,86641.0,1.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764631165227,0.001,86642.0,86641.0,1.13407]
["bitfinex-derivatives","BTCF0:USTF0",1764631165423,0.27945,86660.0,86659.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1764631165623,0.27945,86660.0,86659.0,1.26426832]
["bitfinex-derivatives","BTCF0:USTF0",1764631165624,0.42945,86660.0,86659.0,1.26426832]
["bitfinex-derivatives","BTCF0:USTF0",1764631165924,0.42945,86660.0,86659.0,1.1818791]
["bitfinex-derivatives","BTCF0:USTF0",1764631166122,0.42945,86660.0,86659.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1764631167315,0.29192,86660.0,86659.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1764631168025,0.43145,86660.0,86659.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1764631169419,0.43145,86660.0,86659.0,1.26125292]
["bitfinex-derivatives","BTCF0:USTF0",1764631169728,0.42145,86660.0,86659.0,1.26125292]
["bitfinex-derivatives","BTCF0:USTF0",1764631171222,0.28392,86660.0,86659.0,1.26125292]
["bitfinex-derivatives","BTCF0:USTF0",1764631171419,0.41362,86660.0,86659.0,1.26125292]
["bitfinex-derivatives","BTCF0:USTF0",1764631174628,0.002,86660.0,86659.0,1.26125292]
["bitfinex-derivatives","BTCF0:USTF0",1764631174826,0.4179,86660.0,86659.0,1.26125292]
["bitfinex-derivatives","BTCF0:USTF0",1764631178236,0.4179,86660.0,86659.0,1.36423944]
["bitfinex-derivatives","BTCF0:USTF0",1764631182446,0.4179,86660.0,86659.0,1.26125292]
["bitfinex-derivatives","BTCF0:USTF0",1764631187536,0.4908,86683.0,86682.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1764631187736,0.4159,86683.0,86682.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1764631188824,0.4169,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631189138,0.4219,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631189329,0.286,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631189529,0.285,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631189735,0.286,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631190332,0.281,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631190534,0.285,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631190843,0.4209,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631191038,0.4209,86683.0,86682.0,0.1502366]
["bitfinex-derivatives","BTCF0:USTF0",1764631191339,0.4209,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631192241,0.4209,86683.0,86682.0,0.368184]
["bitfinex-derivatives","BTCF0:USTF0",1764631192633,0.285,86683.0,86682.0,0.368184]
["bitfinex-derivatives","BTCF0:USTF0",1764631192835,0.155,86683.0,86682.0,0.368184]
["bitfinex-derivatives","BTCF0:USTF0",1764631193045,0.285,86683.0,86682.0,0.368184]
["bitfinex-derivatives","BTCF0:USTF0",1764631193342,0.285,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631193639,0.4209,86683.0,86682.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1764631202637,0.005,86683.0,86682.0,0.6582526]
["bitfinex-derivatives","BTCF0:USTF0",1764631202841,0.165,86683.0,86682.0,0.6582526]
["bitfinex-derivatives","BTCF0:USTF0",1764631203151,0.155,86683.0,86682.0,0.6582526]
["bitfinex-derivatives","BTCF0:USTF0",1764631203347,0.24664,86683.0,86682.0,0.6582526]
["bitfinex-derivatives","BTCF0:USTF0",1764631203548,0.40664,86683.0,86682.0,0.6582526]
["bitfinex-derivatives","BTCF0:USTF0",1764631204142,0.40564,86683.0,86682.0,1.1936126]
["bitfinex-derivatives","BTCF0:USTF0",1764631204337,0.40164,86683.0,86682.0,1.1936126]
["bitfinex-derivatives","BTCF0:USTF0",1764631204554,0.40264,86683.0,86682.0,1.1936126]
["bitfinex-derivatives","BTCF0:USTF0",1764631207153,0.39264,86683.0,86682.0,1.1936126]
["bitfinex-derivatives","BTCF0:USTF0",1764631207352,0.39264,86683.0,86682.0,1.29621506]
["bitfinex-derivatives","BTCF0:USTF0",1764631209255,0.39264,86683.0,86682.0,0.76085506]
["bitfinex-derivatives","BTCF0:USTF0",1764631209455,0.39264,86683.0,86682.0,1.1819966]
["bitfinex-derivatives","BTCF0:USTF0",1764631211747,0.39264,86683.0,86682.0,0.3753266]
["bitfinex-derivatives","BTCF0:USTF0",1764631212059,0.39264,86683.0,86682.0,0.9106066]
["bitfinex-derivatives","BTCF0:USTF0",1764631212254,0.39264,86683.0,86682.0,1.0295066]
["bitfinex-derivatives","BTCF0:USTF0",1764631215355,0.39164,86683.0,86682.0,1.0295066]
["bitfinex-derivatives","BTCF0:USTF0",1764631215562,0.39264,86683.0,86682.0,1.0295066]
["bitfinex-derivatives","BTCF0:USTF0",1764631216569,0.39264,86683.0,86682.0,0.9106066]
["bitfinex-derivatives","BTCF0:USTF0",1764631216863,0.39264,86683.0,86682.0,1.0295066]
["bitfinex-derivatives","BTCF0:USTF0",1764631223668,0.39264,86683.0,86682.0,1.0410426]
["bitfinex-derivatives","BTCF0:USTF0",1764631224364,0.39264,86683.0,86682.0,1.0295066]
["bitfinex-derivatives","BTCF0:USTF0",1764631228467,0.39164,86683.0,86682.0,1.0295066]
["bitfinex-derivatives","BTCF0:USTF0",1764631230261,0.39164,86683.0,86682.0,0.9106066]
["bitfinex-derivatives","BTCF0:USTF0",1764631230768,0.39164,86683.0,86682.0,1.0248166]
["bitfinex-derivatives","BTCF0:USTF0",1764631231172,0.39264,86683.0,86682.0,1.0248166]
["bitfinex-derivatives","BTCF0:USTF0",1764631231571,0.39164,86683.0,86682.0,1.0248166]
["bitfinex-derivatives","BTCF0:USTF0",1764631231871,0.39264,86683.0,86682.0,1.0248166]
["bitfinex-derivatives","BTCF0:USTF0",1764631232067,0.39264,86683.0,86682.0,0.9106066]
["bitfinex-derivatives","BTCF0:USTF0",1764631232275,0.39364,86683.0,86682.0,0.9106066]
["bitfinex-derivatives","BTCF0:USTF0",1764631232460,0.39364,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631232771,0.39264,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631234673,0.39164,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631234983,0.39264,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631235168,0.39364,86683.0,86682.0,0.4885966]
["bitfinex-derivatives","BTCF0:USTF0",1764631235369,0.39464,86683.0,86682.0,0.9106066]
["bitfinex-derivatives","BTCF0:USTF0",1764631235868,0.39464,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631237075,0.39264,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631237274,0.39464,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631239676,0.39464,86683.0,86682.0,1.0354126]
["bitfinex-derivatives","BTCF0:USTF0",1764631240181,0.39464,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631240471,0.39264,86683.0,86682.0,1.13801506]
["bitfinex-derivatives","BTCF0:USTF0",1764631240671,0.152,86683.0,86682.0,1.13801506]
["bitfinex-derivatives","BTCF0:USTF0",1764631240872,0.152,86683.0,86682.0,1.0354126]
["bitfinex-derivatives","BTCF0:USTF0",1764631241077,0.15,86683.0,86682.0,1.0354126]
["bitfinex-derivatives","BTCF0:USTF0",1764631241374,0.25472,86683.0,86682.0,1.0354126]
["bitfinex-derivatives","BTCF0:USTF0",1764631241770,0.36305,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631241969,0.36405,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631243770,0.36305,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631249781,0.36405,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631250181,0.36505,86683.0,86682.0,1.0238766]
["bitfinex-derivatives","BTCF0:USTF0",1764631251882,0.36505,86683.0,86682.0,0.5498066]
["bitfinex-derivatives","BTCF0:USTF0",1764631252087,0.36505,86683.0,86682.0,0.6630766]
["bitfinex-derivatives","BTCF0:USTF0",1764631252284,0.36505,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631252675,0.36405,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631253277,0.36305,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631253489,0.36505,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631253987,0.36605,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631256387,0.36305,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631256588,0.36505,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631256978,0.36405,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631257291,0.36605,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631257684,0.36505,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631258692,0.36405,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631259194,0.151,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631260385,0.15,86683.0,86682.0,0.7742666]
["bitfinex-derivatives","BTCF0:USTF0",1764631260580,0.15,86683.0,86682.0,1.1350666]
["bitfinex-derivatives","BTCF0:USTF0",1764631260780,0.3608,86707.0,86706.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1764631260980,0.73385,86707.0,86706.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1764631263093,0.73485,86707.0,86706.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1764631263592,0.37405,86707.0,86706.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1764631264092,0.37405,86707.0,86706.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1764631264392,0.161,86707.0,86706.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1764631268183,0.2687,86715.0,86706.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1764631268380,0.2195406,86723.0,86722.0,0.21153]
["bitfinex-derivatives","BTCF0:USTF0",1764631268685,0.3595406,86723.0,86722.0,0.21153]
["bitfinex-derivatives","BTCF0:USTF0",1764631269086,0.20801,86722.0,86721.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1764631269289,0.36801,86722.0,86721.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1764631269690,0.36801,86722.0,86721.0,0.63981]
["bitfinex-derivatives","BTCF0:USTF0",1764631269884,0.16,86722.0,86721.0,0.74677]
["bitfinex-derivatives","BTCF0:USTF0",1764631270090,0.16,86722.0,86721.0,1.10757]
["bitfinex-derivatives","BTCF0:USTF0",1764631270299,0.001,86723.0,86722.0,0.2230607]
["bitfinex-derivatives","BTCF0:USTF0",1764631270594,0.151,86723.0,86722.0,0.2230607]
["bitfinex-derivatives","BTCF0:USTF0",1764631270783,0.151,86723.0,86722.0,0.21153]
["bitfinex-derivatives","BTCF0:USTF0",1764631271402,0.15,86723.0,86722.0,0.21153]
["bitfinex-derivatives","BTCF0:USTF0",1764631272286,0.151,86723.0,86722.0,0.21153]
["bitfinex-derivatives","BTCF0:USTF0",1764631272694,0.154,86723.0,86722.0,0.21153]
["bitfinex-derivatives","BTCF0:USTF0",1764631274697,0.154,86723.0,86722.0,0.30412926]
["bitfinex-derivatives","BTCF0:USTF0",1764631276200,0.36201,86723.0,86722.0,0.30412926]
["bitfinex-derivatives","BTCF0:USTF0",1764631276501,0.36201,86723.0,86722.0,0.83928926]
["bitfinex-derivatives","BTCF0:USTF0",1764631284207,0.36101,86723.0,86722.0,0.83928926]
["bitfinex-derivatives","BTCF0:USTF0",1764631284402,0.153,86723.0,86722.0,0.83928926]
["bitfinex-derivatives","BTCF0:USTF0",1764631284798,0.15,86723.0,86722.0,0.83928926]
["bitfinex-derivatives","BTCF0:USTF0",1764631285209,0.25198,86723.0,86722.0,0.83928926]
["bitfinex-derivatives","BTCF0:USTF0",1764631285402,0.25198,86723.0,86722.0,0.84028926]
["bitfinex-derivatives","BTCF0:USTF0",1764631285593,0.35801,86723.0,86722.0,0.84028926]
["bitfinex-derivatives","BTCF0:USTF0",1764631287702,0.35801,86723.0,86722.0,0.83928926]
["bitfinex-derivatives","BTCF0:USTF0",1764631291412,0.35801,86723.0,86722.0,0.85081996]
["bitfinex-derivatives","BTCF0:USTF0",1764631292111,0.35801,86723.0,86722.0,0.83928926]
["bitfinex-derivatives","BTCF0:USTF0",1764631293216,0.35801,86723.0,86722.0,0.74669]
["bitfinex-derivatives","BTCF0:USTF0",1764631297304,0.27352,86720.0,86719.0,0.30748333]
["bitfinex-derivatives","BTCF0:USTF0",1764631297617,0.43352,86720.0,86719.0,0.84248333]
["bitfinex-derivatives","BTCF0:USTF0",1764631297807,0.43352,86720.0,86719.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1764631298209,0.43352,86720.0,86719.0,0.84248333]
["bitfinex-derivatives","BTCF0:USTF0",1764631298808,0.43452,86720.0,86719.0,0.84248333]
["bitfinex-derivatives","BTCF0:USTF0",1764631299214,0.43452,86720.0,86719.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1764631311317,0.161,86720.0,86719.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1764631311506,0.21006,86735.0,86734.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1764631311706,0.36006,86735.0,86734.0,1.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764631311914,0.36006,86735.0,86734.0,1.18265496]
["bitfinex-derivatives","BTCF0:USTF0",1764631312303,0.42352,86735.0,86734.0,1.18265496]
["bitfinex-derivatives","BTCF0:USTF0",1764631312710,0.42352,86735.0,86734.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1764631313612,0.42452,86735.0,86734.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1764631313812,0.42552,86735.0,86734.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1764631314319,0.42452,86735.0,86734.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1764631316018,0.42452,86735.0,86734.0,0.82183254]
["bitfinex-derivatives","BTCF0:USTF0",1764631317320,0.42452,86735.0,86734.0,0.71927254]
["bitfinex-derivatives","BTCF0:USTF0",1764631317620,0.436049,86735.0,86734.0,0.71927254]
["bitfinex-derivatives","BTCF0:USTF0",1764631317934,0.436049,86735.0,86734.0,0.08233254]
["bitfinex-derivatives","BTCF0:USTF0",1764631318124,0.436049,86735.0,86734.0,0.61733254]
["bitfinex-derivatives","BTCF0:USTF0",1764631318325,0.436049,86735.0,86734.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764631318910,0.42452,86735.0,86734.0,0.7510291]
["bitfinex-derivatives","BTCF0:USTF0",1764631319730,0.36106,86735.0,86734.0,0.7510291]
["bitfinex-derivatives","BTCF0:USTF0",1764631320321,0.151,86735.0,86734.0,0.7510291]
["bitfinex-derivatives","BTCF0:USTF0",1764631320522,0.57086,86757.0,86756.0,0.2160262]
["bitfinex-derivatives","BTCF0:USTF0",1764631320721,0.47594,86757.0,86756.0,0.7509862]
["bitfinex-derivatives","BTCF0:USTF0",1764631321018,0.61594,86757.0,86756.0,0.7509862]
["bitfinex-derivatives","BTCF0:USTF0",1764631321223,0.15,86757.0,86756.0,0.7509862]
["bitfinex-derivatives","BTCF0:USTF0",1764631321532,0.25514,86757.0,86756.0,1.1117862]
["bitfinex-derivatives","BTCF0:USTF0",1764631321721,0.15,86757.0,86756.0,1.11387294]
["bitfinex-derivatives","BTCF0:USTF0",1764631321922,0.36006,86757.0,86756.0,1.11395294]
["bitfinex-derivatives","BTCF0:USTF0",1764631322419,0.05345886,86757.0,86756.0,1.11395294]
["bitfinex-derivatives","BTCF0:USTF0",1764631322723,0.21345886,86757.0,86756.0,1.11395294]
["bitfinex-derivatives","BTCF0:USTF0",1764631322929,0.32249886,86757.0,86756.0,1.11395294]
["bitfinex-derivatives","BTCF0:USTF0",1764631323123,0.32749886,86757.0,86756.0,1.11395294]
["bitfinex-derivatives","BTCF0:USTF0",1764631323329,0.32749886,86757.0,86756.0,1.19611492]
["bitfinex-derivatives","BTCF0:USTF0",1764631323531,0.32349886,86757.0,86756.0,0.83631492]
["bitfinex-derivatives","BTCF0:USTF0",1764631323730,0.32349886,86757.0,86756.0,0.75415294]
["bitfinex-derivatives","BTCF0:USTF0",1764631324122,0.32249886,86757.0,86756.0,0.75315294]
["bitfinex-derivatives","BTCF0:USTF0",1764631324321,0.32249886,86757.0,86756.0,0.75415294]
["bitfinex-derivatives","BTCF0:USTF0",1764631324626,0.32249886,86757.0,86756.0,0.01461294]
["bitfinex-derivatives","BTCF0:USTF0",1764631324819,0.32249886,86757.0,86756.0,0.01361294]
["bitfinex-derivatives","BTCF0:USTF0",1764631325019,0.29341,86754.0,86753.0,0.69934198]
["bitfinex-derivatives","BTCF0:USTF0",1764631325221,0.43341,86754.0,86753.0,0.71284453]
["bitfinex-derivatives","BTCF0:USTF0",1764631325425,0.43341,86754.0,86753.0,0.63068255]
["bitfinex-derivatives","BTCF0:USTF0",1764631325622,0.4449365,86754.0,86753.0,0.52010255]
["bitfinex-derivatives","BTCF0:USTF0",1764631325925,0.4449365,86754.0,86753.0,0.01350255]
["bitfinex-derivatives","BTCF0:USTF0",1764631326126,0.2360971,86749.0,86748.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764631326339,0.3660971,86749.0,86748.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764631327330,0.3670971,86749.0,86748.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764631327536,0.3670971,86749.0,86733.0,0.08216198]
["bitfinex-derivatives","BTCF0:USTF0",1764631327537,0.22457,86734.0,86733.0,0.08216198]
["bitfinex-derivatives","BTCF0:USTF0",1764631327831,0.2360992,86733.0,86732.0,0.08216198]
["bitfinex-derivatives","BTCF0:USTF0",1764631328131,0.38457,86733.0,86732.0,0.09563647]
["bitfinex-derivatives","BTCF0:USTF0",1764631328426,0.38457,86733.0,86732.0,0.32544647]
["bitfinex-derivatives","BTCF0:USTF0",1764631329531,0.38457,86733.0,86732.0,0.24328449]
["bitfinex-derivatives","BTCF0:USTF0",1764631330429,0.16,86733.0,86732.0,0.24328449]
["bitfinex-derivatives","BTCF0:USTF0",1764631330827,0.38457,86733.0,86732.0,0.24328449]
["bitfinex-derivatives","BTCF0:USTF0",1764631331026,0.38457,86733.0,86732.0,0.32551199]
["bitfinex-derivatives","BTCF0:USTF0",1764631332335,0.38457,86733.0,86732.0,0.24328449]
["bitfinex-derivatives","BTCF0:USTF0",1764631332724,0.38457,86733.0,86732.0,0.24428449]
["bitfinex-derivatives","BTCF0:USTF0",1764631334131,0.38457,86733.0,86732.0,0.24328449]
["bitfinex-derivatives","BTCF0:USTF0",1764631334627,0.3960992,86733.0,86732.0,0.24328449]
["bitfinex-derivatives","BTCF0:USTF0",1764631334935,0.3960992,86733.0,86732.0,0.01347449]
["bitfinex-derivatives","BTCF0:USTF0",1764631334936,0.38457,86733.0,86732.0,0.01347449]
["bitfinex-derivatives","BTCF0:USTF0",1764631335138,0.22457,86728.0,86727.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1764631335329,0.35457,86728.0,86727.0,0.22981]
["bitfinex-derivatives","BTCF0:USTF0",1764631335733,0.35357,86728.0,86727.0,0.22981]
["bitfinex-derivatives","BTCF0:USTF0",1764631336332,0.35357,86728.0,86727.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1764631337725,0.13,86728.0,86727.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1764631339341,0.13,86728.0,86727.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1764631341132,0.24553,86728.0,86727.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1764631341328,0.35457,86728.0,86727.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1764631342539,0.35457,86728.0,86727.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1764631343645,0.35457,86728.0,86727.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1764631343834,0.35457,86728.0,86727.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1764631345247,0.35457,86728.0,86727.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1764631345945,0.13,86728.0,86727.0,0.34422163]
["bitfinex-derivatives","BTCF0:USTF0",1764631346244,0.13,86728.0,86727.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1764631347850,0.00017178,86741.0,86740.0,0.2413383]
["bitfinex-derivatives","BTCF0:USTF0",1764631347851,0.22474178,86741.0,86740.0,0.2413383]
["bitfinex-derivatives","BTCF0:USTF0",1764631348042,0.35474178,86741.0,86740.0,0.85867073]
["bitfinex-derivatives","BTCF0:USTF0",1764631348345,0.35474178,86741.0,86740.0,0.7763783]
["bitfinex-derivatives","BTCF0:USTF0",1764631351952,0.35474178,86741.0,86740.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1764631356555,0.3054283,86740.0,86739.0,0.10286554]
["bitfinex-derivatives","BTCF0:USTF0",1764631356758,0.4439,86740.0,86739.0,0.74770554]
["bitfinex-derivatives","BTCF0:USTF0",1764631357056,0.4439,86740.0,86739.0,0.85930554]
["bitfinex-derivatives","BTCF0:USTF0",1764631357460,0.4439,86740.0,86739.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1764631357757,0.4449,86740.0,86739.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1764631358155,0.4449,86740.0,86737.0,0.10286554]
["bitfinex-derivatives","BTCF0:USTF0",1764631358156,0.2351986,86738.0,86737.0,0.10286554]
["bitfinex-derivatives","BTCF0:USTF0",1764631358358,0.3851986,86738.0,86737.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764631358748,0.3851986,86738.0,86737.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1764631359357,0.3871986,86738.0,86737.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1764631360653,0.3861986,86738.0,86737.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1764631360859,0.3871986,86738.0,86737.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764631361053,0.2351992,86733.0,86732.0,0.32434554]
["bitfinex-derivatives","BTCF0:USTF0",1764631361253,0.3951992,86733.0,86732.0,0.63782554]
["bitfinex-derivatives","BTCF0:USTF0",1764631361660,0.3054296,86730.0,86729.0,0.10286554]
["bitfinex-derivatives","BTCF0:USTF0",1764631361960,0.3054296,86730.0,86726.0,0.01369053]
["bitfinex-derivatives","BTCF0:USTF0",1764631361961,0.2352,86727.0,86726.0,0.01369053]
["bitfinex-derivatives","BTCF0:USTF0",1764631362156,0.22367,86725.0,86724.0,0.64501288]
["bitfinex-derivatives","BTCF0:USTF0",1764631362457,0.35367,86725.0,86724.0,0.64501288]
["bitfinex-derivatives","BTCF0:USTF0",1764631362674,0.35367,86725.0,86724.0,0.65822874]
["bitfinex-derivatives","BTCF0:USTF0",1764631363269,0.35367,86725.0,86724.0,0.78135914]
["bitfinex-derivatives","BTCF0:USTF0",1764631363979,0.35367,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631364368,0.35467,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631364877,0.4249,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631366879,0.4249,86725.0,86724.0,0.54834874]
["bitfinex-derivatives","BTCF0:USTF0",1764631367381,0.4249,86725.0,86724.0,0.65822874]
["bitfinex-derivatives","BTCF0:USTF0",1764631367767,0.4249,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631368582,0.4249,86725.0,86724.0,0.78135914]
["bitfinex-derivatives","BTCF0:USTF0",1764631368767,0.4249,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631371272,0.4239,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631371973,0.4249,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631379489,0.35467,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631380582,0.35367,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631381976,0.4239,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631383282,0.4249,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631385186,0.35467,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631386580,0.35367,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631388384,0.35467,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631392885,0.35367,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631395995,0.35467,86725.0,86724.0,0.76982874]
["bitfinex-derivatives","BTCF0:USTF0",1764631396498,0.35467,86725.0,86724.0,1.17512874]
["bitfinex-derivatives","BTCF0:USTF0",1764631396499,0.131,86725.0,86724.0,1.17512874]
["bitfinex-derivatives","BTCF0:USTF0",1764631398485,0.001,86725.0,86724.0,1.17512874]
["bitfinex-derivatives","BTCF0:USTF0",1764631398687,0.001,86725.0,86724.0,1.27512874]
["bitfinex-derivatives","BTCF0:USTF0",1764631398996,0.00017178,86741.0,86724.0,1.27512874]
["bitfinex-derivatives","BTCF0:USTF0",1764631398997,0.00017178,86741.0,86740.0,0.2621283]
["bitfinex-derivatives","BTCF0:USTF0",1764631399301,0.14017178,86741.0,86740.0,1.1579283]
["bitfinex-derivatives","BTCF0:USTF0",1764631400786,0.14117178,86741.0,86740.0,1.1579283]
["bitfinex-derivatives","BTCF0:USTF0",1764631400987,0.24406178,86741.0,86740.0,1.1579283]
["bitfinex-derivatives","BTCF0:USTF0",1764631401899,0.14117178,86741.0,86740.0,1.1579283]
["bitfinex-derivatives","BTCF0:USTF0",1764631402603,0.14117178,86741.0,86740.0,1.26094192]
["bitfinex-derivatives","BTCF0:USTF0",1764631402906,0.14117178,86741.0,86740.0,1.1579283]
["bitfinex-derivatives","BTCF0:USTF0",1764631403099,0.14117178,86741.0,86740.0,1.26088899]
["bitfinex-derivatives","BTCF0:USTF0",1764631405189,0.14117178,86741.0,86740.0,1.1579283]
["bitfinex-derivatives","BTCF0:USTF0",1764631406307,0.34589178,86741.0,86740.0,1.1133483]
["bitfinex-derivatives","BTCF0:USTF0",1764631406703,0.35741998,86741.0,86740.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1764631407012,0.35741998,86741.0,86740.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1764631407507,0.34589178,86741.0,86740.0,1.10178]
["bitfinex-derivatives","BTCF0:USTF0",1764631408004,0.34589178,86741.0,86740.0,1.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1764631412001,0.34589178,86741.0,86740.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1764631412207,0.34589178,86741.0,86740.0,1.00091]
["bitfinex-derivatives","BTCF0:USTF0",1764631413608,0.34589178,86741.0,86740.0,1.0124383]
["bitfinex-derivatives","BTCF0:USTF0",1764631413793,0.34589178,86741.0,86740.0,0.63221]
["bitfinex-derivatives","BTCF0:USTF0",1764631414198,0.34589178,86741.0,86740.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1764631414899,0.34589178,86741.0,86740.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1764631416598,0.27899793,86741.0,86740.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1764631419908,0.09085,86734.0,86733.0,0.10296069]
["bitfinex-derivatives","BTCF0:USTF0",1764631420099,0.19379,86727.0,86726.0,0.28880069]
["bitfinex-derivatives","BTCF0:USTF0",1764631420409,0.35379,86727.0,86726.0,0.28880069]
["bitfinex-derivatives","BTCF0:USTF0",1764631420796,0.17153,86727.0,86724.0,0.01338874]
["bitfinex-derivatives","BTCF0:USTF0",1764631420996,0.23841,86725.0,86724.0,0.01338874]
["bitfinex-derivatives","BTCF0:USTF0",1764631421194,0.37841,86725.0,86724.0,0.01338874]
["bitfinex-derivatives","BTCF0:USTF0",1764631421400,0.37641,86725.0,86724.0,0.01338874]
["bitfinex-derivatives","BTCF0:USTF0",1764631421801,0.37641,86725.0,86724.0,0.01638874]
["bitfinex-derivatives","BTCF0:USTF0",1764631422410,0.37641,86725.0,86724.0,0.11371874]
["bitfinex-derivatives","BTCF0:USTF0",1764631423711,0.37641,86725.0,86724.0,0.20222874]
["bitfinex-derivatives","BTCF0:USTF0",1764631426328,0.32026,86725.0,86724.0,0.20222874]
["bitfinex-derivatives","BTCF0:USTF0",1764631427115,0.37641,86725.0,86724.0,0.20222874]
["bitfinex-derivatives","BTCF0:USTF0",1764631427613,0.32026,86725.0,86724.0,0.20222874]
["bitfinex-derivatives","BTCF0:USTF0",1764631428202,0.37641,86725.0,86724.0,0.20222874]
["bitfinex-derivatives","BTCF0:USTF0",1764631428416,0.37641,86725.0,86724.0,0.01638874]
["bitfinex-derivatives","BTCF0:USTF0",1764631429511,0.37641,86725.0,86724.0,0.11371874]
["bitfinex-derivatives","BTCF0:USTF0",1764631429714,0.37641,86725.0,86724.0,0.01638874]
["bitfinex-derivatives","BTCF0:USTF0",1764631430909,0.37641,86725.0,86720.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764631430910,0.0115304,86724.0,86720.0,0.08244744]
["bitfinex-derivatives","BTCF0:USTF0",1764631431107,0.0115304,86724.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631431108,0.23841,86710.0,86708.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764631431314,0.18226,86709.0,86708.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764631431514,0.32226,86709.0,86708.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764631431912,0.32226,86709.0,86708.0,0.01279187]
["bitfinex-derivatives","BTCF0:USTF0",1764631432218,0.18226,86706.0,86705.0,0.3723328]
["bitfinex-derivatives","BTCF0:USTF0",1764631432419,0.32226,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631432917,0.32126,86706.0,86705.0,0.45813]
["bitfinex-derivatives","BTCF0:USTF0",1764631433406,0.32126,86706.0,86705.0,0.47111257]
["bitfinex-derivatives","BTCF0:USTF0",1764631433603,0.31726,86706.0,86705.0,0.55962257]
["bitfinex-derivatives","BTCF0:USTF0",1764631434208,0.31726,86706.0,86705.0,0.56362257]
["bitfinex-derivatives","BTCF0:USTF0",1764631434523,0.3287928,86706.0,86705.0,0.01798257]
["bitfinex-derivatives","BTCF0:USTF0",1764631435122,0.6895928,86706.0,86705.0,0.01798257]
["bitfinex-derivatives","BTCF0:USTF0",1764631442025,0.67806,86706.0,86705.0,0.20382257]
["bitfinex-derivatives","BTCF0:USTF0",1764631442427,0.22585,86706.0,86705.0,0.25759257]
["bitfinex-derivatives","BTCF0:USTF0",1764631442819,0.32647,86706.0,86705.0,0.25759257]
["bitfinex-derivatives","BTCF0:USTF0",1764631443025,0.32647,86706.0,86705.0,0.20382257]
["bitfinex-derivatives","BTCF0:USTF0",1764631444928,0.3380003,86706.0,86705.0,0.20382257]
["bitfinex-derivatives","BTCF0:USTF0",1764631445621,0.2373803,86706.0,86705.0,0.26164257]
["bitfinex-derivatives","BTCF0:USTF0",1764631445821,0.1515303,86706.0,86705.0,0.62244257]
["bitfinex-derivatives","BTCF0:USTF0",1764631446027,0.14,86706.0,86705.0,0.62244257]
["bitfinex-derivatives","BTCF0:USTF0",1764631446221,0.23328,86706.0,86705.0,0.70477436]
["bitfinex-derivatives","BTCF0:USTF0",1764631446420,0.3339,86706.0,86705.0,0.70477436]
["bitfinex-derivatives","BTCF0:USTF0",1764631446822,0.3339,86706.0,86705.0,1.18199436]
["bitfinex-derivatives","BTCF0:USTF0",1764631447630,0.3339,86706.0,86705.0,1.09966257]
["bitfinex-derivatives","BTCF0:USTF0",1764631449528,0.3339,86706.0,86705.0,1.15748257]
["bitfinex-derivatives","BTCF0:USTF0",1764631449735,0.23328,86706.0,86705.0,1.15748257]
["bitfinex-derivatives","BTCF0:USTF0",1764631449924,0.2054293,86713.0,86712.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764631450228,0.22328,86713.0,86712.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764631451235,0.22328,86713.0,86712.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1764631451533,0.3239,86713.0,86712.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1764631452328,0.3239,86713.0,86712.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1764631452950,0.00017299,86717.0,86716.0,0.2032288]
["bitfinex-derivatives","BTCF0:USTF0",1764631453234,0.3608,86738.0,86716.0,0.2032288]
["bitfinex-derivatives","BTCF0:USTF0",1764631453235,0.1939,86738.0,86737.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1764631453434,0.3339,86738.0,86737.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1764631453634,0.3339,86738.0,86737.0,0.28566018]
["bitfinex-derivatives","BTCF0:USTF0",1764631453834,0.16,86738.0,86737.0,0.28566018]
["bitfinex-derivatives","BTCF0:USTF0",1764631454032,0.5547,86745.0,86744.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764631454223,0.7047,86745.0,86744.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1764631454619,0.7047,86745.0,86744.0,0.2032278]
["bitfinex-derivatives","BTCF0:USTF0",1764631455627,0.1939,86740.0,86738.0,0.08239603]
["bitfinex-derivatives","BTCF0:USTF0",1764631455829,0.1939,86735.0,86734.0,0.09392503]
["bitfinex-derivatives","BTCF0:USTF0",1764631456027,0.3539,86735.0,86734.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1764631457138,0.3569,86735.0,86734.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1764631459437,0.3569,86735.0,86729.0,0.08256902]
["bitfinex-derivatives","BTCF0:USTF0",1764631459438,0.163,86735.0,86733.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764631459632,0.1939,86734.0,86733.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764631459833,0.3239,86734.0,86733.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764631461939,0.2513,86730.0,86729.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631462129,0.7721,86730.0,86729.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631462534,0.7721,86730.0,86727.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1764631462535,0.1939,86717.0,86716.0,0.08239603]
["bitfinex-derivatives","BTCF0:USTF0",1764631462838,0.1939,86717.0,86705.0,0.01298257]
["bitfinex-derivatives","BTCF0:USTF0",1764631462839,0.1939,86713.0,86712.0,0.109042]
["bitfinex-derivatives","BTCF0:USTF0",1764631463041,0.3439,86713.0,86712.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1764631464041,0.3439,86713.0,86712.0,0.204232]
["bitfinex-derivatives","BTCF0:USTF0",1764631464238,0.3439,86713.0,86712.0,0.28662803]
["bitfinex-derivatives","BTCF0:USTF0",1764631464438,0.3439,86713.0,86712.0,0.08339603]
["bitfinex-derivatives","BTCF0:USTF0",1764631464635,0.3439,86713.0,86712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764631465746,0.3439,86713.0,86712.0,0.013532]
["bitfinex-derivatives","BTCF0:USTF0",1764631467449,0.3439,86713.0,86712.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1764631470557,0.3439,86713.0,86712.0,0.111042]
["bitfinex-derivatives","BTCF0:USTF0",1764631470759,0.3439,86713.0,86712.0,0.013532]
["bitfinex-derivatives","BTCF0:USTF0",1764631471256,0.3439,86713.0,86712.0,0.111042]
["bitfinex-derivatives","BTCF0:USTF0",1764631472456,0.3439,86713.0,86712.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1764631473952,0.3439,86713.0,86712.0,0.013532]
["bitfinex-derivatives","BTCF0:USTF0",1764631475762,0.3439,86713.0,86712.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1764631477462,0.32442,86713.0,86712.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1764631477764,0.32442,86713.0,86712.0,0.18702803]
["bitfinex-derivatives","BTCF0:USTF0",1764631477963,0.32442,86713.0,86712.0,0.013532]
["bitfinex-derivatives","BTCF0:USTF0",1764631479777,0.32442,86713.0,86712.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1764631481272,0.32442,86713.0,86712.0,0.27527803]
["bitfinex-derivatives","BTCF0:USTF0",1764631482269,0.15,86713.0,86712.0,0.247052]
["bitfinex-derivatives","BTCF0:USTF0",1764631482468,0.15,86713.0,86712.0,0.782092]
["bitfinex-derivatives","BTCF0:USTF0",1764631483375,0.2387,86713.0,86712.0,0.782092]
["bitfinex-derivatives","BTCF0:USTF0",1764631484778,0.32442,86713.0,86712.0,0.727922]
["bitfinex-derivatives","BTCF0:USTF0",1764631485874,0.15,86713.0,86712.0,0.782092]
["bitfinex-derivatives","BTCF0:USTF0",1764631488666,0.3608,86717.0,86716.0,0.1908815]
["bitfinex-derivatives","BTCF0:USTF0",1764631488861,0.5008,86717.0,86716.0,0.1908815]
["bitfinex-derivatives","BTCF0:USTF0",1764631489471,0.14,86717.0,86716.0,0.1908815]
["bitfinex-derivatives","BTCF0:USTF0",1764631490379,0.14,86717.0,86716.0,0.29491968]
["bitfinex-derivatives","BTCF0:USTF0",1764631490775,0.14,86717.0,86716.0,0.1918815]
["bitfinex-derivatives","BTCF0:USTF0",1764631493678,0.2287,86717.0,86716.0,0.1918815]
["bitfinex-derivatives","BTCF0:USTF0",1764631494476,0.31442,86717.0,86716.0,0.1918815]
["bitfinex-derivatives","BTCF0:USTF0",1764631495484,0.31442,86717.0,86716.0,0.7268815]
["bitfinex-derivatives","BTCF0:USTF0",1764631495680,0.31442,86717.0,86716.0,0.1918815]
["bitfinex-derivatives","BTCF0:USTF0",1764631495885,0.31442,86717.0,86716.0,0.6386315]
["bitfinex-derivatives","BTCF0:USTF0",1764631496091,0.31442,86717.0,86716.0,0.7268815]
["bitfinex-derivatives","BTCF0:USTF0",1764631497295,0.31442,86717.0,86716.0,0.0125315]
["bitfinex-derivatives","BTCF0:USTF0",1764631497989,0.31442,86717.0,86716.0,0.1036315]
["bitfinex-derivatives","BTCF0:USTF0",1764631498394,0.67522,86717.0,86716.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1764631498589,0.67522,86717.0,86716.0,0.1043708]
["bitfinex-derivatives","BTCF0:USTF0",1764631498784,0.67522,86717.0,86716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764631501297,0.67522,86717.0,86716.0,0.18035]
["bitfinex-derivatives","BTCF0:USTF0",1764631503999,0.67522,86717.0,86716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764631504193,0.67522,86717.0,86716.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1764631504396,0.67522,86717.0,86716.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1764631506399,0.67522,86717.0,86716.0,0.2622908]
["bitfinex-derivatives","BTCF0:USTF0",1764631507092,0.67522,86717.0,86716.0,0.1812608]
["bitfinex-derivatives","BTCF0:USTF0",1764631507887,0.67522,86717.0,86716.0,0.2622908]
["bitfinex-derivatives","BTCF0:USTF0",1764631512093,0.67522,86717.0,86716.0,0.1043708]
["bitfinex-derivatives","BTCF0:USTF0",1764631514804,0.67522,86717.0,86716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764631520396,0.67522,86717.0,86716.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1764631520705,0.67522,86717.0,86716.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1764631524805,0.67522,86717.0,86716.0,0.2622908]
["bitfinex-derivatives","BTCF0:USTF0",1764631525608,0.67522,86717.0,86716.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1764631527492,0.5008,86717.0,86716.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1764631529399,0.66174,86717.0,86716.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1764631539521,0.30094,86717.0,86716.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1764631539817,0.27784223,86717.0,86716.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1764631550736,0.27784223,86717.0,86716.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1764631550944,0.27784223,86717.0,86716.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1764631551331,0.27784223,86717.0,86716.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764631555944,0.63864223,86717.0,86716.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764631556142,0.63864223,86717.0,86716.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764631560152,0.63864223,86717.0,86716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764631560356,0.1515528,86706.0,86704.0,0.10360879]
["bitfinex-derivatives","BTCF0:USTF0",1764631560655,0.12568,86688.0,86687.0,0.13801336]
["bitfinex-derivatives","BTCF0:USTF0",1764631560953,0.27568,86688.0,86687.0,0.14954876]
["bitfinex-derivatives","BTCF0:USTF0",1764631561449,0.27568,86688.0,86687.0,0.16169805]
["bitfinex-derivatives","BTCF0:USTF0",1764631561947,0.09496926,86688.0,86687.0,0.16169805]
["bitfinex-derivatives","BTCF0:USTF0",1764631562151,0.09496926,86688.0,86687.0,0.16269805]
["bitfinex-derivatives","BTCF0:USTF0",1764631562849,0.09496926,86688.0,86687.0,0.16469805]
["bitfinex-derivatives","BTCF0:USTF0",1764631566849,0.3608,86689.0,86687.0,0.16469805]
["bitfinex-derivatives","BTCF0:USTF0",1764631567039,0.38598655,86689.0,86688.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1764631568044,0.40773655,86689.0,86688.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1764631568946,0.40773655,86689.0,86688.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1764631569251,0.38598655,86689.0,86688.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1764631571749,0.09175,86689.0,86688.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1764631573457,0.1135,86689.0,86688.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1764631574852,0.1135,86689.0,86688.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1764631575459,0.00017299,86696.0,86695.0,0.2116443]
["bitfinex-derivatives","BTCF0:USTF0",1764631575755,0.18192299,86696.0,86695.0,0.7466843]
["bitfinex-derivatives","BTCF0:USTF0",1764631576249,0.20367299,86696.0,86695.0,0.7466843]
["bitfinex-derivatives","BTCF0:USTF0",1764631576656,0.20367299,86696.0,86695.0,0.7476843]
["bitfinex-derivatives","BTCF0:USTF0",1764631577246,0.20367299,86696.0,86695.0,0.7486843]
["bitfinex-derivatives","BTCF0:USTF0",1764631577642,0.20367299,86696.0,86695.0,0.2136443]
["bitfinex-derivatives","BTCF0:USTF0",1764631583958,0.16017299,86696.0,86695.0,0.2136443]
["bitfinex-derivatives","BTCF0:USTF0",1764631585761,0.1280152,86696.0,86695.0,0.2136443]
["bitfinex-derivatives","BTCF0:USTF0",1764631588153,0.1280152,86696.0,86695.0,0.31667444]
["bitfinex-derivatives","BTCF0:USTF0",1764631588654,0.1280152,86696.0,86695.0,0.2136443]
["bitfinex-derivatives","BTCF0:USTF0",1764631592567,0.00017299,86704.0,86703.0,0.2117132]
["bitfinex-derivatives","BTCF0:USTF0",1764631592867,0.15017299,86704.0,86703.0,0.7467532]
["bitfinex-derivatives","BTCF0:USTF0",1764631594454,2.99e-06,86704.0,86703.0,0.7467532]
["bitfinex-derivatives","BTCF0:USTF0",1764631594657,0.4103,86724.0,86723.0,0.2022606]
["bitfinex-derivatives","BTCF0:USTF0",1764631594856,0.4103,86724.0,86723.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1764631594857,0.5703,86724.0,86723.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1764631595968,0.5713,86724.0,86723.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1764631596865,0.5753,86724.0,86723.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1764631601375,0.02458,86745.0,86723.0,0.72577]
["bitfinex-derivatives","BTCF0:USTF0",1764631601376,0.2032,86748.0,86747.0,0.2065474]
["bitfinex-derivatives","BTCF0:USTF0",1764631601574,0.2432,86748.0,86747.0,0.1121474]
["bitfinex-derivatives","BTCF0:USTF0",1764631601872,0.3632,86748.0,86747.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1764631602774,0.3632,86748.0,86747.0,0.2065474]
["bitfinex-derivatives","BTCF0:USTF0",1764631602975,0.3672,86748.0,86747.0,0.2065474]
["bitfinex-derivatives","BTCF0:USTF0",1764631603173,0.3692,86748.0,86747.0,0.2065474]
["bitfinex-derivatives","BTCF0:USTF0",1764631603574,0.3682,86748.0,86747.0,0.2065474]
["bitfinex-derivatives","BTCF0:USTF0",1764631604076,0.3672,86748.0,86747.0,0.2065474]
["bitfinex-derivatives","BTCF0:USTF0",1764631604276,0.4194,86748.0,86747.0,0.02414947]
["bitfinex-derivatives","BTCF0:USTF0",1764631607164,0.4194,86748.0,86747.0,0.12476947]
["bitfinex-derivatives","BTCF0:USTF0",1764631607370,0.4194,86748.0,86747.0,0.02414947]
["bitfinex-derivatives","BTCF0:USTF0",1764631608281,0.3672,86748.0,86747.0,0.21916947]
["bitfinex-derivatives","BTCF0:USTF0",1764631608471,0.3672,86748.0,86747.0,0.02414947]
["bitfinex-derivatives","BTCF0:USTF0",1764631609177,0.3672,86748.0,86747.0,0.01262207]
["bitfinex-derivatives","BTCF0:USTF0",1764631609375,0.3672,86748.0,86739.0,0.10079299]
["bitfinex-derivatives","BTCF0:USTF0",1764631609376,0.2032,86740.0,86739.0,0.10079299]
["bitfinex-derivatives","BTCF0:USTF0",1764631609580,0.2032,86740.0,86739.0,0.01170139]
["bitfinex-derivatives","BTCF0:USTF0",1764631609581,0.3632,86740.0,86739.0,0.01170139]
["bitfinex-derivatives","BTCF0:USTF0",1764631610474,0.3632,86740.0,86739.0,0.11232139]
["bitfinex-derivatives","BTCF0:USTF0",1764631610878,0.3642,86740.0,86739.0,0.01170139]
["bitfinex-derivatives","BTCF0:USTF0",1764631612470,0.4164,86740.0,86739.0,0.01170139]
["bitfinex-derivatives","BTCF0:USTF0",1764631617086,0.4164,86740.0,86739.0,0.0240611]
["bitfinex-derivatives","BTCF0:USTF0",1764631617386,0.4164,86740.0,86739.0,0.01170139]
["bitfinex-derivatives","BTCF0:USTF0",1764631618686,0.4164,86740.0,86739.0,0.01272515]
["bitfinex-derivatives","BTCF0:USTF0",1764631618890,0.4164,86740.0,86728.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764631618891,0.2032,86722.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631619091,0.3432,86722.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631619677,0.3432,86722.0,86721.0,0.01222969]
["bitfinex-derivatives","BTCF0:USTF0",1764631619882,0.2032,86721.0,86720.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1764631620082,0.3532,86721.0,86720.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1764631620385,0.3532,86721.0,86720.0,0.1121508]
["bitfinex-derivatives","BTCF0:USTF0",1764631621192,0.3532,86721.0,86720.0,0.12422132]
["bitfinex-derivatives","BTCF0:USTF0",1764631621403,0.3532,86721.0,86720.0,0.02360132]
["bitfinex-derivatives","BTCF0:USTF0",1764631622394,0.3542,86721.0,86720.0,0.02360132]
["bitfinex-derivatives","BTCF0:USTF0",1764631623294,0.3542,86721.0,86720.0,0.12422132]
["bitfinex-derivatives","BTCF0:USTF0",1764631624095,0.3542,86721.0,86720.0,0.02360132]
["bitfinex-derivatives","BTCF0:USTF0",1764631624600,0.3542,86721.0,86720.0,0.01207052]
["bitfinex-derivatives","BTCF0:USTF0",1764631624785,0.21976,86717.0,86716.0,0.1182514]
["bitfinex-derivatives","BTCF0:USTF0",1764631624982,0.35976,86717.0,86716.0,0.1182514]
["bitfinex-derivatives","BTCF0:USTF0",1764631625394,0.35976,86717.0,86716.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764631625695,0.35976,86717.0,86716.0,0.2273547]
["bitfinex-derivatives","BTCF0:USTF0",1764631625893,0.36076,86717.0,86716.0,0.2273547]
["bitfinex-derivatives","BTCF0:USTF0",1764631626787,0.35976,86717.0,86716.0,0.2273547]
["bitfinex-derivatives","BTCF0:USTF0",1764631626989,0.36076,86717.0,86716.0,0.2273547]
["bitfinex-derivatives","BTCF0:USTF0",1764631627788,0.36076,86717.0,86716.0,0.0134747]
["bitfinex-derivatives","BTCF0:USTF0",1764631628096,0.2312919,86713.0,86712.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631628292,1.1220919,86713.0,86712.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631628697,1.1220919,86713.0,86712.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764631629590,1.1230919,86713.0,86712.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764631629994,0.7330919,86713.0,86712.0,0.01361149]
["bitfinex-derivatives","BTCF0:USTF0",1764631630187,0.5133319,86713.0,86712.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764631631391,0.5123319,86713.0,86712.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764631631605,0.5133319,86713.0,86712.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764631632505,0.5133319,86713.0,86712.0,0.01360472]
["bitfinex-derivatives","BTCF0:USTF0",1764631632804,0.7330919,86713.0,86712.0,0.01360472]
["bitfinex-derivatives","BTCF0:USTF0",1764631635805,0.72156,86713.0,86712.0,0.22748472]
["bitfinex-derivatives","BTCF0:USTF0",1764631642015,0.36076,86713.0,86712.0,0.22748472]
["bitfinex-derivatives","BTCF0:USTF0",1764631642205,0.141,86713.0,86712.0,0.22748472]
["bitfinex-derivatives","BTCF0:USTF0",1764631645105,0.14,86713.0,86712.0,0.22748472]
["bitfinex-derivatives","BTCF0:USTF0",1764631645307,0.141,86713.0,86712.0,0.22748472]
["bitfinex-derivatives","BTCF0:USTF0",1764631645713,0.14,86713.0,86712.0,0.22748472]
["bitfinex-derivatives","BTCF0:USTF0",1764631645913,0.141,86713.0,86712.0,0.22748472]
["bitfinex-derivatives","BTCF0:USTF0",1764631646414,0.141,86713.0,86712.0,0.30996195]
["bitfinex-derivatives","BTCF0:USTF0",1764631646817,0.00017299,86729.0,86728.0,0.2254099]
["bitfinex-derivatives","BTCF0:USTF0",1764631647016,0.19868299,86729.0,86728.0,1.1217299]
["bitfinex-derivatives","BTCF0:USTF0",1764631647318,0.30993299,86729.0,86728.0,1.1217299]
["bitfinex-derivatives","BTCF0:USTF0",1764631648108,0.09017299,86729.0,86728.0,1.1217299]
["bitfinex-derivatives","BTCF0:USTF0",1764631648509,0.09017299,86729.0,86728.0,1.21387086]
["bitfinex-derivatives","BTCF0:USTF0",1764631648715,0.09017299,86729.0,86728.0,1.1217299]
["bitfinex-derivatives","BTCF0:USTF0",1764631650717,0.09017299,86729.0,86728.0,1.21387086]
["bitfinex-derivatives","BTCF0:USTF0",1764631650921,0.58056,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631651123,0.72056,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631652206,0.72156,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631652617,0.35976,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631652824,0.141,86748.0,86747.0,0.30799745]
["bitfinex-derivatives","BTCF0:USTF0",1764631653211,0.36481,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631655114,0.141,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631655314,0.001,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631655522,0.001,86748.0,86747.0,0.30785396]
["bitfinex-derivatives","BTCF0:USTF0",1764631655712,0.141,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631655916,0.161,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631656429,0.151,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631660432,0.141,86748.0,86747.0,0.2254074]
["bitfinex-derivatives","BTCF0:USTF0",1764631661024,0.141,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631661231,0.24909,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631661434,0.001,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631662025,0.141,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631664029,0.001,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631664322,0.141,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631664527,0.151,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631664724,0.001,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631664929,0.151,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631665122,0.001,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631666029,0.161,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631666830,0.001,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631667231,0.001,86748.0,86747.0,0.84292804]
["bitfinex-derivatives","BTCF0:USTF0",1764631667622,0.151,86748.0,86747.0,0.84292804]
["bitfinex-derivatives","BTCF0:USTF0",1764631668232,0.151,86748.0,86747.0,0.7606074]
["bitfinex-derivatives","BTCF0:USTF0",1764631669423,0.151,86748.0,86747.0,0.84291671]
["bitfinex-derivatives","BTCF0:USTF0",1764631670025,0.13716414,86765.0,86764.0,0.2329651]
["bitfinex-derivatives","BTCF0:USTF0",1764631670226,0.40057414,86765.0,86764.0,0.7680051]
["bitfinex-derivatives","BTCF0:USTF0",1764631670828,0.40057414,86765.0,86764.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1764631671030,0.2215,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631671329,0.3830259,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631671633,0.3715,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631672932,0.3725,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631673233,0.3755,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631673433,0.3755,86758.0,86757.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1764631674225,0.3755,86758.0,86757.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1764631675439,0.28319,86755.0,86754.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1764631675648,0.43319,86755.0,86754.0,0.7680064]
["bitfinex-derivatives","BTCF0:USTF0",1764631676533,0.43419,86755.0,86754.0,0.7680064]
["bitfinex-derivatives","BTCF0:USTF0",1764631676933,0.43619,86755.0,86754.0,0.7680064]
["bitfinex-derivatives","BTCF0:USTF0",1764631677831,0.38619,86755.0,86754.0,0.7680064]
["bitfinex-derivatives","BTCF0:USTF0",1764631678132,0.2745,86755.0,86754.0,0.7680064]
["bitfinex-derivatives","BTCF0:USTF0",1764631679938,0.2735,86755.0,86754.0,0.7680064]
["bitfinex-derivatives","BTCF0:USTF0",1764631685227,0.2467968,86751.0,86750.0,0.08230931]
["bitfinex-derivatives","BTCF0:USTF0",1764631685430,0.23527,86750.0,86749.0,0.08230931]
["bitfinex-derivatives","BTCF0:USTF0",1764631685631,0.38527,86750.0,86749.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764631686638,0.38627,86750.0,86749.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764631698450,0.26965,86750.0,86749.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764631698748,0.38627,86750.0,86749.0,0.32438931]
["bitfinex-derivatives","BTCF0:USTF0",1764631699345,0.38627,86750.0,86749.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1764631703349,0.38627,86750.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631703350,0.3101783,86740.0,86738.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1764631703547,0.4601783,86740.0,86734.0,0.08286667]
["bitfinex-derivatives","BTCF0:USTF0",1764631703751,0.4601783,86740.0,86733.0,0.08286667]
["bitfinex-derivatives","BTCF0:USTF0",1764631703959,0.4601783,86740.0,86738.0,0.08286667]
["bitfinex-derivatives","BTCF0:USTF0",1764631704154,0.4601783,86740.0,86736.0,0.08286667]
["bitfinex-derivatives","BTCF0:USTF0",1764631704941,0.4601783,86740.0,86739.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1764631705455,0.4641783,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631712661,0.8741783,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631712959,0.8241783,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631715360,0.3507983,86740.0,86739.0,0.10675299]
["bitfinex-derivatives","BTCF0:USTF0",1764631715555,0.5307983,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631716966,0.7907983,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631717168,0.5107983,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631717368,0.7307983,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631717664,0.7307983,86740.0,86739.0,0.10675299]
["bitfinex-derivatives","BTCF0:USTF0",1764631717859,0.33927,86740.0,86739.0,0.20830299]
["bitfinex-derivatives","BTCF0:USTF0",1764631719369,0.33827,86740.0,86739.0,0.20830299]
["bitfinex-derivatives","BTCF0:USTF0",1764631719570,0.33927,86740.0,86739.0,0.10675299]
["bitfinex-derivatives","BTCF0:USTF0",1764631719767,0.33927,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631721166,0.33827,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631721766,0.77597,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631725968,1.13677,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631729974,0.72907,86740.0,86739.0,0.20830299]
["bitfinex-derivatives","BTCF0:USTF0",1764631730176,0.69907,86740.0,86739.0,0.20830299]
["bitfinex-derivatives","BTCF0:USTF0",1764631731075,0.67907,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631732476,1.15413,86740.0,86739.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764631734889,1.15413,86740.0,86725.0,0.31156459]
["bitfinex-derivatives","BTCF0:USTF0",1764631734890,0.20909,86726.0,86725.0,0.31156459]
["bitfinex-derivatives","BTCF0:USTF0",1764631735082,0.35909,86726.0,86725.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1764631735284,0.35909,86726.0,86719.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1764631735285,0.0115303,86725.0,86724.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1764631735478,0.3706203,86725.0,86723.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1764631735675,0.20909,86724.0,86723.0,0.31156459]
["bitfinex-derivatives","BTCF0:USTF0",1764631735879,0.35909,86724.0,86723.0,0.31156459]
["bitfinex-derivatives","BTCF0:USTF0",1764631736390,0.35909,86724.0,86723.0,0.20813]
["bitfinex-derivatives","BTCF0:USTF0",1764631740290,0.15,86724.0,86723.0,0.20813]
["bitfinex-derivatives","BTCF0:USTF0",1764631745694,0.15,86724.0,86723.0,0.31156459]
["bitfinex-derivatives","BTCF0:USTF0",1764631751008,0.25345,86724.0,86723.0,0.31156459]
["bitfinex-derivatives","BTCF0:USTF0",1764631752011,0.15,86724.0,86723.0,0.31156459]
["bitfinex-derivatives","BTCF0:USTF0",1764631752412,0.15,86724.0,86723.0,0.20813]
["bitfinex-derivatives","BTCF0:USTF0",1764631755096,0.35041805,86740.0,86738.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1764631755301,0.71567805,86740.0,86739.0,0.28656945]
["bitfinex-derivatives","BTCF0:USTF0",1764631755714,0.71567805,86740.0,86739.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1764631756012,0.71567805,86740.0,86739.0,0.28656931]
["bitfinex-derivatives","BTCF0:USTF0",1764631756708,0.71767805,86740.0,86739.0,0.28656931]
["bitfinex-derivatives","BTCF0:USTF0",1764631757208,0.71867805,86740.0,86739.0,0.28656931]
["bitfinex-derivatives","BTCF0:USTF0",1764631760197,0.71767805,86740.0,86739.0,0.28656931]
["bitfinex-derivatives","BTCF0:USTF0",1764631760504,0.71867805,86740.0,86739.0,0.28656931]
["bitfinex-derivatives","BTCF0:USTF0",1764631762010,0.71867805,86740.0,86739.0,0.29809771]
["bitfinex-derivatives","BTCF0:USTF0",1764631763711,0.70714965,86740.0,86739.0,0.29809771]
["bitfinex-derivatives","BTCF0:USTF0",1764631765911,0.70714965,86740.0,86739.0,0.2152184]
["bitfinex-derivatives","BTCF0:USTF0",1764631766411,0.70714965,86740.0,86739.0,0.29809771]
["bitfinex-derivatives","BTCF0:USTF0",1764631766612,0.70714965,86740.0,86739.0,0.2152184]
["bitfinex-derivatives","BTCF0:USTF0",1764631772705,0.71265965,86740.0,86739.0,0.2152184]
["bitfinex-derivatives","BTCF0:USTF0",1764631776514,0.71265965,86740.0,86739.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1764631777116,0.2233292,86733.0,86732.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1764631777312,0.7441292,86733.0,86732.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1764631778417,0.7451292,86733.0,86732.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1764631778823,0.7336,86733.0,86732.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1764631779211,0.5218,86733.0,86732.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1764631780328,0.62628,86733.0,86732.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1764631782014,0.7336,86733.0,86732.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1764631782626,0.5218,86733.0,86732.0,0.36954555]
["bitfinex-derivatives","BTCF0:USTF0",1764631783316,0.161,86733.0,86732.0,0.73034555]
["bitfinex-derivatives","BTCF0:USTF0",1764631783516,0.161,86733.0,86732.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1764631785618,0.3728,86733.0,86732.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1764631793026,0.161,86733.0,86732.0,0.62674]
["bitfinex-derivatives","BTCF0:USTF0",1764631793224,0.5726,86757.0,86756.0,0.2788362]
["bitfinex-derivatives","BTCF0:USTF0",1764631793428,0.3418,86757.0,86756.0,0.8137962]
["bitfinex-derivatives","BTCF0:USTF0",1764631793625,0.23448,86757.0,86756.0,0.8137962]
["bitfinex-derivatives","BTCF0:USTF0",1764631794333,0.0488692,86757.0,86756.0,0.8137962]
["bitfinex-derivatives","BTCF0:USTF0",1764631794531,0.004,86757.0,86756.0,0.8137962]
["bitfinex-derivatives","BTCF0:USTF0",1764631794734,0.004,86757.0,86756.0,0.8637962]
["bitfinex-derivatives","BTCF0:USTF0",1764631795033,0.2118,86775.0,86774.0,0.2157537]
["bitfinex-derivatives","BTCF0:USTF0",1764631795332,0.3518,86775.0,86774.0,0.7507137]
["bitfinex-derivatives","BTCF0:USTF0",1764631795933,0.3518,86775.0,86774.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1764631796324,0.3518,86775.0,86774.0,0.75328948]
["bitfinex-derivatives","BTCF0:USTF0",1764631796525,0.3528,86775.0,86774.0,0.75328948]
["bitfinex-derivatives","BTCF0:USTF0",1764631796725,0.3528,86775.0,86774.0,0.21832948]
["bitfinex-derivatives","BTCF0:USTF0",1764631797026,0.3568,86775.0,86774.0,0.75324948]
["bitfinex-derivatives","BTCF0:USTF0",1764631799221,0.16555847,86775.0,86774.0,0.75324948]
["bitfinex-derivatives","BTCF0:USTF0",1764631800230,0.145,86775.0,86774.0,0.75324948]
["bitfinex-derivatives","BTCF0:USTF0",1764631801331,0.145,86775.0,86774.0,0.21832948]
["bitfinex-derivatives","BTCF0:USTF0",1764631801534,0.144,86775.0,86774.0,0.75316948]
["bitfinex-derivatives","BTCF0:USTF0",1764631801835,0.142,86775.0,86774.0,0.75316948]
["bitfinex-derivatives","BTCF0:USTF0",1764631805731,0.142,86775.0,86774.0,0.75312948]
["bitfinex-derivatives","BTCF0:USTF0",1764631805933,0.142,86775.0,86774.0,0.78380948]
["bitfinex-derivatives","BTCF0:USTF0",1764631808334,0.142,86775.0,86774.0,0.24900948]
["bitfinex-derivatives","BTCF0:USTF0",1764631810649,0.3608,86803.0,86802.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1764631810831,0.3708,86803.0,86802.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1764631811032,0.5008,86803.0,86802.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1764631811636,0.02341856,86818.0,86802.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1764631811637,0.01190056,86818.0,86817.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1764631811836,0.15190056,86818.0,86817.0,0.7811881]
["bitfinex-derivatives","BTCF0:USTF0",1764631812035,0.15190056,86818.0,86817.0,0.2464281]
["bitfinex-derivatives","BTCF0:USTF0",1764631812249,0.15190056,86818.0,86817.0,0.23491]
["bitfinex-derivatives","BTCF0:USTF0",1764631812448,0.15190056,86818.0,86817.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1764631813239,0.15190056,86818.0,86817.0,1.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764631814043,0.15290056,86818.0,86817.0,1.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764631814352,0.33741831,86829.0,86828.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1764631814554,0.49741831,86829.0,86828.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1764631816142,0.49841831,86829.0,86828.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1764631817657,0.49741831,86829.0,86828.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1764631818449,0.50893481,86829.0,86828.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1764631819357,0.0115174,86822.0,86821.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764631819544,0.5323174,86822.0,86820.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764631819751,0.5323174,86822.0,86821.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1764631820443,0.5323174,86822.0,86821.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1764631821540,0.5208,86822.0,86821.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1764631821741,0.16,86822.0,86821.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1764631821955,0.16,86822.0,86821.0,0.30829]
["bitfinex-derivatives","BTCF0:USTF0",1764631837452,0.011516,86833.0,86832.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764631837653,0.171516,86833.0,86832.0,0.3555761]
["bitfinex-derivatives","BTCF0:USTF0",1764631838066,0.447966,86833.0,86832.0,0.3555761]
["bitfinex-derivatives","BTCF0:USTF0",1764631838972,0.447966,86833.0,86832.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1764631839164,0.448966,86833.0,86832.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1764631839758,0.43745,86833.0,86832.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1764631840176,0.161,86833.0,86832.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1764631840376,0.27645,86851.0,86844.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1764631840663,0.63725,86845.0,86844.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764631840870,0.27645,86840.0,86839.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764631841069,0.41645,86840.0,86839.0,0.27336742]
["bitfinex-derivatives","BTCF0:USTF0",1764631841260,0.41645,86840.0,86839.0,0.25954278]
["bitfinex-derivatives","BTCF0:USTF0",1764631841657,0.25079524,86840.0,86839.0,0.25954278]
["bitfinex-derivatives","BTCF0:USTF0",1764631841857,0.38745524,86840.0,86839.0,0.25954278]
["bitfinex-derivatives","BTCF0:USTF0",1764631842967,0.33745524,86840.0,86839.0,0.25954278]
["bitfinex-derivatives","BTCF0:USTF0",1764631843359,0.141,86840.0,86839.0,0.8081588]
["bitfinex-derivatives","BTCF0:USTF0",1764631845168,0.14,86840.0,86839.0,0.8081588]
["bitfinex-derivatives","BTCF0:USTF0",1764631845362,0.141,86840.0,86839.0,0.8081588]
["bitfinex-derivatives","BTCF0:USTF0",1764631845764,0.011512,86864.0,86854.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1764631845963,0.76725,86855.0,86854.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1764631847365,0.4908,86855.0,86854.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1764631847560,0.76725,86855.0,86854.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1764631847962,0.76825,86855.0,86854.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1764631848871,0.2879638,86850.0,86849.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1764631849072,0.4279638,86850.0,86849.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1764631850366,0.41645,86850.0,86849.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1764631851070,0.41745,86850.0,86849.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1764631851571,0.41745,86850.0,86849.0,0.79397]
["bitfinex-derivatives","BTCF0:USTF0",1764631851760,0.41645,86850.0,86849.0,0.79397]
["bitfinex-derivatives","BTCF0:USTF0",1764631853556,0.41645,86850.0,86849.0,0.8054838]
["bitfinex-derivatives","BTCF0:USTF0",1764631853866,0.14,86850.0,86849.0,0.8054838]
["bitfinex-derivatives","BTCF0:USTF0",1764631857375,0.41645,86850.0,86849.0,0.8054838]
["bitfinex-derivatives","BTCF0:USTF0",1764631857580,0.41645,86850.0,86849.0,0.79397]
["bitfinex-derivatives","BTCF0:USTF0",1764631859172,0.4279637,86850.0,86849.0,0.79385]
["bitfinex-derivatives","BTCF0:USTF0",1764631861272,0.41645,86850.0,86849.0,0.8053638]
["bitfinex-derivatives","BTCF0:USTF0",1764631861477,0.14,86850.0,86849.0,0.8053638]
["bitfinex-derivatives","BTCF0:USTF0",1764631861976,0.14,86850.0,86849.0,0.8053238]
["bitfinex-derivatives","BTCF0:USTF0",1764631862276,0.41645,86850.0,86849.0,0.8053238]
["bitfinex-derivatives","BTCF0:USTF0",1764631862577,0.41645,86850.0,86849.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1764631863770,0.41645,86850.0,86849.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1764631863977,0.41645,86850.0,86849.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1764631865474,0.41645,86850.0,86849.0,0.87637045]
["bitfinex-derivatives","BTCF0:USTF0",1764631865676,0.41645,86850.0,86849.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1764631865969,0.3431538,86849.0,86848.0,0.08256045]
["bitfinex-derivatives","BTCF0:USTF0",1764631866178,0.33164,86848.0,86847.0,0.61696045]
["bitfinex-derivatives","BTCF0:USTF0",1764631866365,0.48164,86848.0,86847.0,0.76877045]
["bitfinex-derivatives","BTCF0:USTF0",1764631866569,0.48164,86848.0,86847.0,0.68621]
["bitfinex-derivatives","BTCF0:USTF0",1764631866870,0.48164,86848.0,86847.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1764631870173,0.15,86848.0,86847.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1764631872679,0.48164,86848.0,86847.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1764631873278,0.3168,86848.0,86847.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1764631873474,0.15,86848.0,86847.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1764631879083,0.48164,86848.0,86847.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1764631879674,0.48164,86848.0,86847.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1764631879880,0.48164,86848.0,86847.0,0.41865456]
["bitfinex-derivatives","BTCF0:USTF0",1764631880293,0.48164,86848.0,86847.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1764631883683,0.15,86848.0,86847.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1764631883992,0.15,86848.0,86847.0,0.3267741]
["bitfinex-derivatives","BTCF0:USTF0",1764631884382,0.48164,86848.0,86847.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1764631891202,0.48164,86848.0,86847.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1764631891790,0.48164,86848.0,86847.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1764631891991,0.48164,86848.0,86847.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1764631892193,0.33164,86846.0,86845.0,0.61600456]
["bitfinex-derivatives","BTCF0:USTF0",1764631892394,0.49164,86846.0,86845.0,0.77945456]
["bitfinex-derivatives","BTCF0:USTF0",1764631895098,0.49164,86846.0,86845.0,0.61600456]
["bitfinex-derivatives","BTCF0:USTF0",1764631895312,0.365215,86840.0,86835.0,0.14426205]
["bitfinex-derivatives","BTCF0:USTF0",1764631895509,0.365215,86840.0,86827.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1764631895510,0.2970566,86828.0,86827.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1764631895806,0.4370566,86828.0,86827.0,1.05406848]
["bitfinex-derivatives","BTCF0:USTF0",1764631895991,0.4370566,86828.0,86827.0,0.01313848]
["bitfinex-derivatives","BTCF0:USTF0",1764631896189,0.2970573,86823.0,86822.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1764631896392,0.4370573,86823.0,86822.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1764631896704,0.4370573,86823.0,86822.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1764631897291,0.1515173,86823.0,86822.0,0.01333211]
["bitfinex-derivatives","BTCF0:USTF0",1764631897598,0.1515173,86823.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631897599,0.28554,86821.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631897800,0.42554,86821.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764631898110,0.42554,86821.0,86820.0,0.44342735]
["bitfinex-derivatives","BTCF0:USTF0",1764631898500,0.42554,86821.0,86820.0,0.58927735]
["bitfinex-derivatives","BTCF0:USTF0",1764631898701,0.42554,86821.0,86820.0,0.44342735]
["bitfinex-derivatives","BTCF0:USTF0",1764631898908,0.3713777,86820.0,86819.0,0.08262735]
["bitfinex-derivatives","BTCF0:USTF0",1764631899098,0.28554,86818.0,86817.0,0.08262735]
["bitfinex-derivatives","BTCF0:USTF0",1764631899297,0.41554,86818.0,86817.0,0.08262735]
["bitfinex-derivatives","BTCF0:USTF0",1764631899498,0.41554,86818.0,86817.0,0.22847735]
["bitfinex-derivatives","BTCF0:USTF0",1764631899897,0.41554,86818.0,86817.0,0.37197735]
["bitfinex-derivatives","BTCF0:USTF0",1764631900098,0.41654,86818.0,86817.0,0.28935]
["bitfinex-derivatives","BTCF0:USTF0",1764631900299,0.41654,86818.0,86817.0,0.30294936]
["bitfinex-derivatives","BTCF0:USTF0",1764631900911,0.41554,86818.0,86817.0,0.30294936]
["bitfinex-derivatives","BTCF0:USTF0",1764631901115,0.13,86818.0,86817.0,0.30294936]
["bitfinex-derivatives","BTCF0:USTF0",1764631901303,0.27887,86818.0,86817.0,0.30294936]
["bitfinex-derivatives","BTCF0:USTF0",1764631901505,0.41554,86818.0,86817.0,0.30294936]
["bitfinex-derivatives","BTCF0:USTF0",1764631902406,0.13,86818.0,86817.0,0.30294936]
["bitfinex-derivatives","BTCF0:USTF0",1764631903817,0.41554,86818.0,86817.0,0.30294936]
["bitfinex-derivatives","BTCF0:USTF0",1764631910905,0.41554,86818.0,86817.0,0.01359936]
["bitfinex-derivatives","BTCF0:USTF0",1764631911113,0.35969,86815.0,86814.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764631911303,0.48969,86815.0,86814.0,0.14602278]
["bitfinex-derivatives","BTCF0:USTF0",1764631911511,0.41554,86815.0,86814.0,0.30307879]
["bitfinex-derivatives","BTCF0:USTF0",1764631911912,0.41554,86815.0,86814.0,0.39296879]
["bitfinex-derivatives","BTCF0:USTF0",1764631912620,0.41554,86815.0,86814.0,0.30307879]
["bitfinex-derivatives","BTCF0:USTF0",1764631912918,0.41554,86815.0,86814.0,0.39296879]
["bitfinex-derivatives","BTCF0:USTF0",1764631915711,0.41554,86815.0,86814.0,0.30307879]
["bitfinex-derivatives","BTCF0:USTF0",1764631921924,0.41554,86815.0,86805.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1764631921925,0.2970598,86804.0,86803.0,0.08262735]
["bitfinex-derivatives","BTCF0:USTF0",1764631922114,0.2970626,86783.0,86782.0,0.43361205]
["bitfinex-derivatives","BTCF0:USTF0",1764631922425,0.2970626,86783.0,86778.0,0.09154405]
["bitfinex-derivatives","BTCF0:USTF0",1764631922426,0.2891731,86779.0,86778.0,0.36084405]
["bitfinex-derivatives","BTCF0:USTF0",1764631922611,0.4391731,86779.0,86778.0,0.36084405]
["bitfinex-derivatives","BTCF0:USTF0",1764631922814,0.15,86779.0,86778.0,0.36426967]
["bitfinex-derivatives","BTCF0:USTF0",1764631923130,0.28452,86779.0,86778.0,0.36426967]
["bitfinex-derivatives","BTCF0:USTF0",1764631923920,0.28352,86779.0,86778.0,0.36426967]
["bitfinex-derivatives","BTCF0:USTF0",1764631924117,0.42665,86779.0,86778.0,0.36426967]
["bitfinex-derivatives","BTCF0:USTF0",1764631924317,0.42665,86779.0,86778.0,0.28236967]
["bitfinex-derivatives","BTCF0:USTF0",1764631924716,0.28352,86779.0,86778.0,0.28236967]
["bitfinex-derivatives","BTCF0:USTF0",1764631925223,0.149,86779.0,86778.0,0.28236967]
["bitfinex-derivatives","BTCF0:USTF0",1764631928324,0.149,86779.0,86778.0,0.28336967]
["bitfinex-derivatives","BTCF0:USTF0",1764631928830,0.28352,86779.0,86778.0,0.28336967]
["bitfinex-derivatives","BTCF0:USTF0",1764631929028,0.42665,86779.0,86778.0,0.28336967]
["bitfinex-derivatives","BTCF0:USTF0",1764631929532,0.36877577,86779.0,86778.0,0.28336967]
["bitfinex-derivatives","BTCF0:USTF0",1764631930535,0.36877577,86779.0,86778.0,0.29489297]
["bitfinex-derivatives","BTCF0:USTF0",1764631930838,0.13,86779.0,86778.0,0.29489297]
["bitfinex-derivatives","BTCF0:USTF0",1764631931024,0.26452,86779.0,86778.0,0.29489297]
["bitfinex-derivatives","BTCF0:USTF0",1764631931225,0.40765,86779.0,86778.0,0.29489297]
["bitfinex-derivatives","BTCF0:USTF0",1764631932924,0.40765,86779.0,86778.0,0.37679297]
["bitfinex-derivatives","BTCF0:USTF0",1764631933127,0.40765,86779.0,86778.0,0.15320967]
["bitfinex-derivatives","BTCF0:USTF0",1764631933326,0.40765,86779.0,86778.0,0.01406967]
["bitfinex-derivatives","BTCF0:USTF0",1764631933744,0.77765,86779.0,86778.0,0.01406967]
["bitfinex-derivatives","BTCF0:USTF0",1764631933922,0.40765,86779.0,86778.0,0.01406967]
["bitfinex-derivatives","BTCF0:USTF0",1764631934127,0.40765,86779.0,86778.0,0.28336967]
["bitfinex-derivatives","BTCF0:USTF0",1764631934325,0.40765,86779.0,86778.0,0.28236967]
["bitfinex-derivatives","BTCF0:USTF0",1764631935938,0.40765,86779.0,86778.0,0.01306967]
["bitfinex-derivatives","BTCF0:USTF0",1764631935939,0.48185,86779.0,86778.0,0.01306967]
["bitfinex-derivatives","BTCF0:USTF0",1764631936138,0.48185,86779.0,86771.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1764631936139,0.27765,86772.0,86771.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1764631936334,0.43765,86772.0,86771.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1764631937940,0.43765,86772.0,86771.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1764631938540,0.43765,86772.0,86771.0,0.81889537]
["bitfinex-derivatives","BTCF0:USTF0",1764631939239,0.43765,86772.0,86771.0,0.01499537]
["bitfinex-derivatives","BTCF0:USTF0",1764631939441,0.52086,86772.0,86771.0,0.01499537]
["bitfinex-derivatives","BTCF0:USTF0",1764631939648,0.43765,86772.0,86771.0,0.28961537]
["bitfinex-derivatives","BTCF0:USTF0",1764631940351,0.16,86772.0,86771.0,0.28961537]
["bitfinex-derivatives","BTCF0:USTF0",1764631940740,0.13816278,86787.0,86786.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631940936,0.29816278,86787.0,86786.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631941143,0.16017278,86787.0,86786.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631942048,0.29816278,86787.0,86786.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631942440,0.44258278,86787.0,86786.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631942836,0.44358278,86787.0,86786.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631943043,0.44558278,86787.0,86786.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631943640,0.44458278,86787.0,86786.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631944041,0.44358278,86787.0,86786.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631946353,0.44358278,86787.0,86786.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1764631946559,0.28241,86785.0,86784.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1764631946746,0.42241,86785.0,86784.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1764631947054,0.42241,86785.0,86784.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1764631948555,0.3608,86791.0,86784.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1764631948756,0.28241,86807.0,86806.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631949061,0.52562,86807.0,86806.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1764631949652,0.52562,86807.0,86806.0,0.2861395]
["bitfinex-derivatives","BTCF0:USTF0",1764631949960,0.52862,86807.0,86806.0,0.2861395]
["bitfinex-derivatives","BTCF0:USTF0",1764631950253,0.52562,86807.0,86806.0,0.2861395]
["bitfinex-derivatives","BTCF0:USTF0",1764631950653,0.44241,86807.0,86806.0,0.2861395]
["bitfinex-derivatives","BTCF0:USTF0",1764631950853,0.16,86807.0,86806.0,0.3686952]
["bitfinex-derivatives","BTCF0:USTF0",1764631951050,0.16,86807.0,86806.0,0.2861395]
["bitfinex-derivatives","BTCF0:USTF0",1764631951649,0.00017243,86815.0,86814.0,0.2861385]
["bitfinex-derivatives","BTCF0:USTF0",1764631951847,0.15017243,86815.0,86814.0,1.34936419]
["bitfinex-derivatives","BTCF0:USTF0",1764631952243,0.15017243,86815.0,86814.0,1.2666985]
["bitfinex-derivatives","BTCF0:USTF0",1764631952660,0.44130243,86815.0,86814.0,1.1817785]
["bitfinex-derivatives","BTCF0:USTF0",1764631952859,0.44130243,86815.0,86814.0,1.0457385]
["bitfinex-derivatives","BTCF0:USTF0",1764631953060,0.44130243,86815.0,86814.0,1.0467385]
["bitfinex-derivatives","BTCF0:USTF0",1764631954156,0.44130243,86815.0,86814.0,1.0457385]
["bitfinex-derivatives","BTCF0:USTF0",1764631956854,0.44130243,86815.0,86814.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1764631957049,0.44130243,86815.0,86800.0,0.59535577]
["bitfinex-derivatives","BTCF0:USTF0",1764631957050,0.2983,86808.0,86805.0,0.08266569]
["bitfinex-derivatives","BTCF0:USTF0",1764631957256,0.2983,86806.0,86805.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1764631957457,0.4583,86806.0,86805.0,0.83217]
["bitfinex-derivatives","BTCF0:USTF0",1764631961966,0.4583,86806.0,86805.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1764631962565,0.4583,86806.0,86805.0,0.83217]
["bitfinex-derivatives","BTCF0:USTF0",1764631963970,0.4583,86806.0,86805.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1764631964175,0.2983,86802.0,86801.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1764631964473,0.4583,86802.0,86801.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1764631964673,0.2983,86799.0,86798.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764631964979,0.8283,86799.0,86798.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764631965169,0.2983,86787.0,86786.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764631965472,0.4383,86787.0,86786.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764631965772,0.4383,86787.0,86786.0,0.1650021]
["bitfinex-derivatives","BTCF0:USTF0",1764631966267,0.4383,86787.0,86786.0,0.24766779]
["bitfinex-derivatives","BTCF0:USTF0",1764631966667,0.4383,86787.0,86786.0,0.24966779]
["bitfinex-derivatives","BTCF0:USTF0",1764631967170,0.4383,86787.0,86786.0,0.25066779]
["bitfinex-derivatives","BTCF0:USTF0",1764631967372,0.4383,86787.0,86786.0,0.39459779]
["bitfinex-derivatives","BTCF0:USTF0",1764631967678,0.4383,86787.0,86786.0,0.3119321]
["bitfinex-derivatives","BTCF0:USTF0",1764631974182,0.26926308,86787.0,86786.0,0.48265763]
["bitfinex-derivatives","BTCF0:USTF0",1764631974374,0.41169308,86787.0,86786.0,0.48265763]
["bitfinex-derivatives","BTCF0:USTF0",1764631974679,0.14,86787.0,86786.0,0.48265763]
["bitfinex-derivatives","BTCF0:USTF0",1764631976181,0.28243,86787.0,86786.0,0.48265763]
["bitfinex-derivatives","BTCF0:USTF0",1764631977173,0.28243,86787.0,86786.0,0.4000321]
["bitfinex-derivatives","BTCF0:USTF0",1764631977981,0.14,86787.0,86786.0,0.4000321]
["bitfinex-derivatives","BTCF0:USTF0",1764631978876,0.00017278,86795.0,86794.0,0.3089311]
["bitfinex-derivatives","BTCF0:USTF0",1764631979073,0.15017278,86795.0,86794.0,0.3089311]
["bitfinex-derivatives","BTCF0:USTF0",1764631980385,0.44847278,86795.0,86794.0,0.3089311]
["bitfinex-derivatives","BTCF0:USTF0",1764631981382,0.44847278,86795.0,86794.0,0.3099311]
["bitfinex-derivatives","BTCF0:USTF0",1764631981973,0.44847278,86795.0,86794.0,0.8445311]
["bitfinex-derivatives","BTCF0:USTF0",1764631982784,0.29260278,86795.0,86794.0,0.8445311]
["bitfinex-derivatives","BTCF0:USTF0",1764631982982,0.15017278,86795.0,86794.0,0.8445311]
["bitfinex-derivatives","BTCF0:USTF0",1764631984468,0.43476278,86795.0,86794.0,0.1660011]
["bitfinex-derivatives","BTCF0:USTF0",1764631984782,0.43476278,86795.0,86794.0,0.7006411]
["bitfinex-derivatives","BTCF0:USTF0",1764631984982,0.43476278,86795.0,86794.0,0.8522211]
["bitfinex-derivatives","BTCF0:USTF0",1764631986471,0.43476278,86795.0,86794.0,0.3175811]
["bitfinex-derivatives","BTCF0:USTF0",1764631986672,0.43476278,86795.0,86794.0,0.8521811]
["bitfinex-derivatives","BTCF0:USTF0",1764631987172,0.43476278,86795.0,86794.0,0.3175811]
["bitfinex-derivatives","BTCF0:USTF0",1764631987374,0.43476278,86795.0,86794.0,0.5471211]
["bitfinex-derivatives","BTCF0:USTF0",1764631987878,0.43476278,86795.0,86794.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1764631988874,0.43476278,86795.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764631993281,0.43476278,86795.0,86794.0,0.08383926]
["bitfinex-derivatives","BTCF0:USTF0",1764631993896,0.43476278,86795.0,86794.0,0.23023926]
["bitfinex-derivatives","BTCF0:USTF0",1764631994294,0.43476278,86795.0,86794.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1764631995090,0.43476278,86795.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764631995798,0.86476278,86795.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764631995993,0.86476278,86795.0,86770.0,0.14019758]
["bitfinex-derivatives","BTCF0:USTF0",1764631995994,0.2961131,86779.0,86775.0,0.10317436]
["bitfinex-derivatives","BTCF0:USTF0",1764631996291,0.2961131,86779.0,86771.0,0.01399537]
["bitfinex-derivatives","BTCF0:USTF0",1764631996292,0.3808341,86772.0,86771.0,0.69503537]
["bitfinex-derivatives","BTCF0:USTF0",1764631996484,0.3808341,86772.0,86760.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1764631996485,0.0115255,86761.0,86760.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1764631996683,0.8169155,86761.0,86760.0,0.14651075]
["bitfinex-derivatives","BTCF0:USTF0",1764631997098,0.8169155,86761.0,86760.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1764631997294,0.8169155,86761.0,86760.0,0.16167822]
["bitfinex-derivatives","BTCF0:USTF0",1764631997488,0.8169155,86761.0,86760.0,0.31325822]
["bitfinex-derivatives","BTCF0:USTF0",1764631999385,0.8169155,86761.0,86760.0,0.16167822]
["bitfinex-derivatives","BTCF0:USTF0",1764631999586,0.8169155,86761.0,86760.0,0.31325822]
["bitfinex-derivatives","BTCF0:USTF0",1764632000407,1.2669155,86761.0,86760.0,0.01527822]
["bitfinex-derivatives","BTCF0:USTF0",1764632000596,0.8169155,86761.0,86760.0,0.31325822]
["bitfinex-derivatives","BTCF0:USTF0",1764632002491,0.8169155,86761.0,86760.0,0.01527822]
["bitfinex-derivatives","BTCF0:USTF0",1764632004592,1.2369155,86761.0,86760.0,0.01527822]
["bitfinex-derivatives","BTCF0:USTF0",1764632004903,0.2961166,86753.0,86752.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764632005097,0.2961183,86740.0,86739.0,0.65878]
["bitfinex-derivatives","BTCF0:USTF0",1764632005306,0.4461183,86740.0,86739.0,0.67346337]
["bitfinex-derivatives","BTCF0:USTF0",1764632005802,0.4462282,86740.0,86739.0,0.67346337]
["bitfinex-derivatives","BTCF0:USTF0",1764632006300,0.4462282,86740.0,86739.0,0.67546337]
["bitfinex-derivatives","BTCF0:USTF0",1764632006894,0.4462282,86740.0,86739.0,0.67646337]
["bitfinex-derivatives","BTCF0:USTF0",1764632007094,0.4462282,86740.0,86739.0,0.37848337]
["bitfinex-derivatives","BTCF0:USTF0",1764632007493,0.4462282,86740.0,86739.0,0.52488337]
["bitfinex-derivatives","BTCF0:USTF0",1764632008199,0.4462282,86740.0,86739.0,0.67646337]
["bitfinex-derivatives","BTCF0:USTF0",1764632008903,0.4462282,86740.0,86739.0,0.67546337]
["bitfinex-derivatives","BTCF0:USTF0",1764632009107,0.4462282,86740.0,86739.0,0.67646337]
["bitfinex-derivatives","BTCF0:USTF0",1764632009599,0.1501099,86740.0,86739.0,0.67646337]
["bitfinex-derivatives","BTCF0:USTF0",1764632012113,0.4346999,86740.0,86739.0,0.67646337]
["bitfinex-derivatives","BTCF0:USTF0",1764632016212,0.26456003,86740.0,86739.0,0.67646337]
["bitfinex-derivatives","BTCF0:USTF0",1764632016511,0.39456003,86740.0,86739.0,0.67646337]
["bitfinex-derivatives","BTCF0:USTF0",1764632020808,0.13,86740.0,86739.0,0.67646337]
["bitfinex-derivatives","BTCF0:USTF0",1764632025515,0.13,86740.0,86739.0,0.75897064]
["bitfinex-derivatives","BTCF0:USTF0",1764632026417,0.13,86740.0,86739.0,0.67646337]
["bitfinex-derivatives","BTCF0:USTF0",1764632027114,0.00017288,86748.0,86747.0,0.2800674]
["bitfinex-derivatives","BTCF0:USTF0",1764632027416,0.00017288,86748.0,86747.0,1.1757874]
["bitfinex-derivatives","BTCF0:USTF0",1764632027417,0.13017288,86748.0,86747.0,1.1757874]
["bitfinex-derivatives","BTCF0:USTF0",1764632034913,0.40385288,86748.0,86747.0,1.1757874]
["bitfinex-derivatives","BTCF0:USTF0",1764632035618,0.40385288,86748.0,86747.0,0.6408674]
["bitfinex-derivatives","BTCF0:USTF0",1764632036622,0.40385288,86748.0,86747.0,1.1757474]
["bitfinex-derivatives","BTCF0:USTF0",1764632038424,0.40385288,86748.0,86747.0,0.6408674]
["bitfinex-derivatives","BTCF0:USTF0",1764632038620,0.40385288,86748.0,86747.0,1.1757474]
["bitfinex-derivatives","BTCF0:USTF0",1764632039626,0.36924375,86748.0,86747.0,0.62934]
["bitfinex-derivatives","BTCF0:USTF0",1764632039822,0.36924375,86748.0,86747.0,1.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764632041124,0.36924375,86748.0,86747.0,0.62934]
["bitfinex-derivatives","BTCF0:USTF0",1764632041327,0.36924375,86748.0,86747.0,1.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764632041513,0.36924375,86748.0,86747.0,0.49306]
["bitfinex-derivatives","BTCF0:USTF0",1764632041918,0.36924375,86748.0,86744.0,0.80342]
["bitfinex-derivatives","BTCF0:USTF0",1764632041919,0.27368,86745.0,86744.0,0.80342]
["bitfinex-derivatives","BTCF0:USTF0",1764632042118,0.42368,86745.0,86744.0,0.80342]
["bitfinex-derivatives","BTCF0:USTF0",1764632043530,0.42368,86745.0,86744.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1764632043713,0.5107,86745.0,86744.0,0.81089]
["bitfinex-derivatives","BTCF0:USTF0",1764632044117,0.42368,86745.0,86744.0,0.81089]
["bitfinex-derivatives","BTCF0:USTF0",1764632044316,0.42368,86745.0,86744.0,0.81189]
["bitfinex-derivatives","BTCF0:USTF0",1764632048325,0.9307,86745.0,86744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764632050628,0.2953,86741.0,86740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764632050827,0.3068294,86732.0,86720.0,0.24743641]
["bitfinex-derivatives","BTCF0:USTF0",1764632051023,1.2076294,86732.0,86720.0,0.14426205]
["bitfinex-derivatives","BTCF0:USTF0",1764632051222,1.2076294,86732.0,86715.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1764632051823,1.2066294,86732.0,86731.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1764632052129,1.2066294,86732.0,86731.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764632052345,0.9276294,86732.0,86731.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764632053035,0.9276294,86732.0,86731.0,0.16075162]
["bitfinex-derivatives","BTCF0:USTF0",1764632053237,0.9276294,86732.0,86731.0,0.14586288]
["bitfinex-derivatives","BTCF0:USTF0",1764632053743,0.9276294,86732.0,86731.0,0.28961288]
["bitfinex-derivatives","BTCF0:USTF0",1764632054237,0.9276294,86732.0,86731.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764632054936,0.3068316,86715.0,86714.0,1.01168]
["bitfinex-derivatives","BTCF0:USTF0",1764632055133,0.3068316,86715.0,86702.0,0.09020083]
["bitfinex-derivatives","BTCF0:USTF0",1764632055134,0.0115323,86710.0,86709.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1764632055337,0.2953,86708.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632055538,0.4453,86708.0,86707.0,0.50649]
["bitfinex-derivatives","BTCF0:USTF0",1764632055837,0.4453,86708.0,86702.0,0.14582558]
["bitfinex-derivatives","BTCF0:USTF0",1764632055838,0.2953,86703.0,86702.0,0.14582558]
["bitfinex-derivatives","BTCF0:USTF0",1764632056033,0.4468332,86703.0,86702.0,0.28957558]
["bitfinex-derivatives","BTCF0:USTF0",1764632056537,0.4468332,86703.0,86702.0,0.30454435]
["bitfinex-derivatives","BTCF0:USTF0",1764632056928,0.4468332,86703.0,86702.0,0.01510435]
["bitfinex-derivatives","BTCF0:USTF0",1764632056929,0.6348332,86703.0,86702.0,0.01510435]
["bitfinex-derivatives","BTCF0:USTF0",1764632057133,0.8748332,86703.0,86702.0,0.16079435]
["bitfinex-derivatives","BTCF0:USTF0",1764632057530,0.8748332,86703.0,86702.0,0.01810435]
["bitfinex-derivatives","BTCF0:USTF0",1764632057734,0.8748332,86703.0,86702.0,0.01910435]
["bitfinex-derivatives","BTCF0:USTF0",1764632058539,0.3058343,86695.0,86694.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764632058736,1.2256343,86695.0,86694.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764632058925,1.2883243,86695.0,86694.0,0.01529085]
["bitfinex-derivatives","BTCF0:USTF0",1764632059131,1.2883243,86695.0,86694.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764632059529,0.2953,86681.0,86680.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1764632059744,0.4353,86681.0,86680.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1764632060142,0.43543745,86681.0,86680.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1764632060639,0.43443745,86681.0,86680.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1764632060941,0.43343745,86681.0,86680.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1764632061240,0.43343745,86681.0,86672.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764632061241,1.07743745,86681.0,86672.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764632061430,0.3028372,86673.0,86672.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764632061629,0.7028372,86673.0,86672.0,0.14586298]
["bitfinex-derivatives","BTCF0:USTF0",1764632061827,0.7018372,86673.0,86672.0,0.14586298]
["bitfinex-derivatives","BTCF0:USTF0",1764632062227,0.4418372,86673.0,86672.0,0.3049834]
["bitfinex-derivatives","BTCF0:USTF0",1764632063235,0.8518372,86673.0,86672.0,0.1612334]
["bitfinex-derivatives","BTCF0:USTF0",1764632063429,0.8508372,86673.0,86672.0,0.14586298]
["bitfinex-derivatives","BTCF0:USTF0",1764632063629,0.8508372,86673.0,86672.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764632063934,0.8518372,86673.0,86672.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764632064935,1.2126372,86673.0,86672.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764632069646,0.3068397,86654.0,86653.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1764632069946,0.3068397,86654.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632069947,0.3068403,86650.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632070147,0.3068403,86650.0,86649.0,0.01573878]
["bitfinex-derivatives","BTCF0:USTF0",1764632070148,1.7230803,86650.0,86649.0,0.01573878]
["bitfinex-derivatives","BTCF0:USTF0",1764632070338,1.7230803,86650.0,86649.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764632070751,0.2796513,86642.0,86641.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1764632070940,1.2194513,86642.0,86641.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1764632071736,1.2194513,86642.0,86622.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1764632071737,0.2796539,86623.0,86622.0,0.26625]
["bitfinex-derivatives","BTCF0:USTF0",1764632071939,0.15013846,86623.0,86622.0,0.26625]
["bitfinex-derivatives","BTCF0:USTF0",1764632072150,0.10013846,86623.0,86622.0,0.2819036]
["bitfinex-derivatives","BTCF0:USTF0",1764632073451,0.10013846,86623.0,86622.0,0.2829036]
["bitfinex-derivatives","BTCF0:USTF0",1764632074836,0.23978846,86623.0,86622.0,0.2829036]
["bitfinex-derivatives","BTCF0:USTF0",1764632075039,0.37972846,86623.0,86622.0,0.2829036]
["bitfinex-derivatives","BTCF0:USTF0",1764632076350,0.10013846,86623.0,86622.0,0.2829036]
["bitfinex-derivatives","BTCF0:USTF0",1764632079539,0.10013846,86623.0,86622.0,0.6829036]
["bitfinex-derivatives","BTCF0:USTF0",1764632079849,0.00017308,86631.0,86622.0,0.6829036]
["bitfinex-derivatives","BTCF0:USTF0",1764632079850,0.00017308,86631.0,86630.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1764632080145,0.15017308,86631.0,86630.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632080742,0.1502614,86631.0,86630.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632081340,0.1512614,86631.0,86630.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632082852,0.1628042,86631.0,86630.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632083348,0.1512614,86631.0,86630.0,0.6351729]
["bitfinex-derivatives","BTCF0:USTF0",1764632085544,0.4308514,86631.0,86630.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632086853,0.2909114,86631.0,86630.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632087058,0.1512614,86631.0,86630.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632088957,0.1532614,86631.0,86630.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632089155,0.4328514,86631.0,86630.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632090351,0.1532614,86631.0,86630.0,0.6351729]
["bitfinex-derivatives","BTCF0:USTF0",1764632090559,0.01154,86653.0,86652.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1764632090762,0.42113,86653.0,86652.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1764632091656,0.42217242,86653.0,86652.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1764632092053,0.42817242,86653.0,86652.0,0.26383]
["bitfinex-derivatives","BTCF0:USTF0",1764632092651,0.42217242,86653.0,86652.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1764632092858,0.42717242,86653.0,86652.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1764632094853,0.42217242,86653.0,86652.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1764632095057,0.42717242,86653.0,86652.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1764632098060,0.13604242,86653.0,86652.0,0.26283]
["bitfinex-derivatives","BTCF0:USTF0",1764632098862,0.13604242,86653.0,86652.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632100761,0.13558022,86653.0,86652.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632100960,0.00017308,86661.0,86652.0,0.62363]
["bitfinex-derivatives","BTCF0:USTF0",1764632101165,0.08017308,86661.0,86660.0,0.6921489]
["bitfinex-derivatives","BTCF0:USTF0",1764632101462,0.08017308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632102054,0.08517308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632102558,0.08017308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632102757,0.08317308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632102955,0.08417308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632103155,0.08117308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632103356,0.08417308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632103865,0.08317308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632104660,0.08017308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632104871,0.08117308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632108159,0.08017308,86661.0,86660.0,1.2281089]
["bitfinex-derivatives","BTCF0:USTF0",1764632110272,0.62233,86685.0,86684.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764632110461,0.5108,86685.0,86684.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764632110658,0.64752,86685.0,86684.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764632110860,0.77233,86685.0,86684.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764632111062,0.7838656,86685.0,86684.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764632111658,0.7878656,86685.0,86684.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764632112278,0.7888656,86685.0,86684.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764632112774,0.41653,86685.0,86684.0,0.28773281]
["bitfinex-derivatives","BTCF0:USTF0",1764632112991,0.155,86685.0,86684.0,0.28773281]
["bitfinex-derivatives","BTCF0:USTF0",1764632113372,0.005,86685.0,86684.0,0.28773281]
["bitfinex-derivatives","BTCF0:USTF0",1764632113671,0.015,86685.0,86684.0,0.28773281]
["bitfinex-derivatives","BTCF0:USTF0",1764632113879,0.00017308,86693.0,86692.0,0.2722547]
["bitfinex-derivatives","BTCF0:USTF0",1764632114059,0.13189913,86730.0,86692.0,0.2722547]
["bitfinex-derivatives","BTCF0:USTF0",1764632114060,0.2730615,86717.0,86716.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764632114264,0.2730615,86717.0,86709.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764632114265,0.26153,86710.0,86709.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1764632114468,0.41153,86710.0,86709.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1764632114782,0.41153,86710.0,86709.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1764632115772,0.26153,86707.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632115974,0.26153,86707.0,86701.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764632115975,0.26153,86702.0,86701.0,0.26089297]
["bitfinex-derivatives","BTCF0:USTF0",1764632116174,0.41153,86702.0,86701.0,0.79537297]
["bitfinex-derivatives","BTCF0:USTF0",1764632117777,0.41153,86702.0,86701.0,0.79637297]
["bitfinex-derivatives","BTCF0:USTF0",1764632118282,0.41153,86702.0,86701.0,0.79537297]
["bitfinex-derivatives","BTCF0:USTF0",1764632118466,0.41153,86702.0,86701.0,0.79637297]
["bitfinex-derivatives","BTCF0:USTF0",1764632120380,0.41153,86702.0,86701.0,0.26189297]
["bitfinex-derivatives","BTCF0:USTF0",1764632120577,0.41153,86702.0,86701.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1764632121966,0.41253,86702.0,86701.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764632122267,0.41253,86702.0,86701.0,0.26089297]
["bitfinex-derivatives","BTCF0:USTF0",1764632122467,0.152,86702.0,86701.0,0.26089297]
["bitfinex-derivatives","BTCF0:USTF0",1764632122881,0.28872,86702.0,86701.0,0.26089297]
["bitfinex-derivatives","BTCF0:USTF0",1764632123079,0.41353,86702.0,86701.0,0.26089297]
["bitfinex-derivatives","BTCF0:USTF0",1764632123383,0.46239,86702.0,86701.0,0.26089297]
["bitfinex-derivatives","BTCF0:USTF0",1764632123588,0.50139,86702.0,86701.0,0.26089297]
["bitfinex-derivatives","BTCF0:USTF0",1764632123882,0.50139,86702.0,86663.0,0.14426205]
["bitfinex-derivatives","BTCF0:USTF0",1764632123883,0.0115383,86665.0,86663.0,0.14426205]
["bitfinex-derivatives","BTCF0:USTF0",1764632124185,0.14051104,86659.0,86632.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764632124380,0.3608,86633.0,86632.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764632124573,0.4508,86633.0,86632.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764632124769,0.4508,86633.0,86632.0,0.43561221]
["bitfinex-derivatives","BTCF0:USTF0",1764632125079,0.45091258,86633.0,86632.0,0.43561221]
["bitfinex-derivatives","BTCF0:USTF0",1764632125274,0.45091258,86633.0,86632.0,0.43661221]
["bitfinex-derivatives","BTCF0:USTF0",1764632126881,0.45091258,86633.0,86632.0,0.43561221]
["bitfinex-derivatives","BTCF0:USTF0",1764632129670,0.54656258,86633.0,86632.0,0.43561221]
["bitfinex-derivatives","BTCF0:USTF0",1764632130581,0.45091258,86633.0,86632.0,0.43561221]
["bitfinex-derivatives","BTCF0:USTF0",1764632132289,0.54656258,86633.0,86632.0,0.43561221]
["bitfinex-derivatives","BTCF0:USTF0",1764632135075,0.45091258,86633.0,86632.0,0.43561221]
["bitfinex-derivatives","BTCF0:USTF0",1764632137489,0.24291635,86633.0,86632.0,0.43561221]
["bitfinex-derivatives","BTCF0:USTF0",1764632137985,0.3608,86640.0,86632.0,0.43561221]
["bitfinex-derivatives","BTCF0:USTF0",1764632137986,0.3608,86640.0,86639.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1764632138292,0.0115381,86667.0,86639.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1764632138293,0.3608,86656.0,86655.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1764632138488,0.5108,86656.0,86655.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1764632138683,0.5108,86656.0,86655.0,0.43435425]
["bitfinex-derivatives","BTCF0:USTF0",1764632139982,0.5108,86656.0,86655.0,0.44589385]
["bitfinex-derivatives","BTCF0:USTF0",1764632145294,0.5108,86656.0,86655.0,0.44689385]
["bitfinex-derivatives","BTCF0:USTF0",1764632145797,0.5108,86656.0,86655.0,0.44589385]
["bitfinex-derivatives","BTCF0:USTF0",1764632145994,0.5108,86656.0,86655.0,0.44689385]
["bitfinex-derivatives","BTCF0:USTF0",1764632149788,0.3608,86656.0,86655.0,0.44689385]
["bitfinex-derivatives","BTCF0:USTF0",1764632149991,0.00017308,86664.0,86655.0,0.44689385]
["bitfinex-derivatives","BTCF0:USTF0",1764632149992,0.00017308,86664.0,86663.0,0.3632285]
["bitfinex-derivatives","BTCF0:USTF0",1764632150188,0.3608,86675.0,86674.0,0.4698271]
["bitfinex-derivatives","BTCF0:USTF0",1764632150383,0.83134,86675.0,86674.0,1.08921135]
["bitfinex-derivatives","BTCF0:USTF0",1764632152607,0.83434,86675.0,86674.0,1.08921135]
["bitfinex-derivatives","BTCF0:USTF0",1764632152901,0.83434,86675.0,86674.0,1.08913135]
["bitfinex-derivatives","BTCF0:USTF0",1764632153089,0.83134,86675.0,86674.0,1.08913135]
["bitfinex-derivatives","BTCF0:USTF0",1764632153488,0.5208,86675.0,86674.0,1.08913135]
["bitfinex-derivatives","BTCF0:USTF0",1764632153903,0.83134,86675.0,86674.0,1.08913135]
["bitfinex-derivatives","BTCF0:USTF0",1764632155307,0.67607,86675.0,86674.0,1.08913135]
["bitfinex-derivatives","BTCF0:USTF0",1764632155805,0.83134,86675.0,86674.0,1.08913135]
["bitfinex-derivatives","BTCF0:USTF0",1764632158106,0.83134,86675.0,86674.0,0.61918425]
["bitfinex-derivatives","BTCF0:USTF0",1764632158610,0.83134,86675.0,86674.0,0.61914425]
["bitfinex-derivatives","BTCF0:USTF0",1764632158902,0.83134,86675.0,86674.0,0.08266425]
["bitfinex-derivatives","BTCF0:USTF0",1764632159101,0.83134,86675.0,86673.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1764632159102,0.3220771,86674.0,86673.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1764632159409,0.4820771,86674.0,86673.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1764632159597,0.4820771,86674.0,86673.0,0.43435425]
["bitfinex-derivatives","BTCF0:USTF0",1764632161505,0.4820771,86674.0,86673.0,0.08266425]
["bitfinex-derivatives","BTCF0:USTF0",1764632161698,0.4820771,86674.0,86666.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764632161699,0.322078,86667.0,86666.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764632161897,0.842878,86667.0,86666.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764632162098,0.842878,86667.0,86666.0,0.08283733]
["bitfinex-derivatives","BTCF0:USTF0",1764632162496,0.5208,86667.0,86666.0,0.42497733]
["bitfinex-derivatives","BTCF0:USTF0",1764632162992,0.84436,86667.0,86666.0,0.42497733]
["bitfinex-derivatives","BTCF0:USTF0",1764632164108,0.84436,86667.0,86666.0,0.08283733]
["bitfinex-derivatives","BTCF0:USTF0",1764632165908,0.3351007,86647.0,86646.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1764632166207,0.84436,86647.0,86646.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1764632166407,0.84436,86647.0,86646.0,0.53140425]
["bitfinex-derivatives","BTCF0:USTF0",1764632167899,0.84436,86647.0,86646.0,0.53340425]
["bitfinex-derivatives","BTCF0:USTF0",1764632173799,0.84436,86647.0,86646.0,1.06988425]
["bitfinex-derivatives","BTCF0:USTF0",1764632175617,0.3608,86654.0,86653.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1764632175817,0.4908,86654.0,86653.0,0.43634415]
["bitfinex-derivatives","BTCF0:USTF0",1764632177118,0.4908,86654.0,86653.0,0.43734415]
["bitfinex-derivatives","BTCF0:USTF0",1764632179418,0.13,86654.0,86653.0,0.43734415]
["bitfinex-derivatives","BTCF0:USTF0",1764632179617,0.31889175,86660.0,86659.0,0.43634335]
["bitfinex-derivatives","BTCF0:USTF0",1764632179805,0.46889175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632180006,0.63067175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632180319,0.46889175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632180530,0.63067175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632182822,0.79245175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632184022,0.63067175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632185319,0.46889175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632185725,0.63067175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632187427,0.79245175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632191528,0.63067175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632193622,0.46889175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632196822,0.60638175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632197333,0.46889175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632199324,0.60638175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632199834,0.74387175,86660.0,86659.0,0.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1764632200028,0.74387175,86660.0,86659.0,0.96116425]
["bitfinex-derivatives","BTCF0:USTF0",1764632200424,0.74387175,86660.0,86654.0,0.10286978]
["bitfinex-derivatives","BTCF0:USTF0",1764632200425,1.21622175,86660.0,86650.0,0.10286978]
["bitfinex-derivatives","BTCF0:USTF0",1764632200632,1.21622175,86660.0,86650.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1764632200633,0.6473201,86651.0,86650.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1764632200827,0.8673201,86651.0,86650.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1764632201430,0.2865207,86647.0,86646.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1764632201627,0.2865207,86647.0,86646.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1764632201628,0.4265207,86647.0,86646.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1764632202730,0.4255207,86647.0,86646.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1764632203839,0.4255207,86647.0,86646.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1764632204036,0.4255207,86647.0,86640.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1764632204037,0.2865215,86641.0,86640.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1764632204241,0.27498,86639.0,86638.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764632204440,0.81498,86639.0,86638.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764632205224,0.27498,86633.0,86632.0,0.01608796]
["bitfinex-derivatives","BTCF0:USTF0",1764632205424,0.27498,86633.0,86625.0,0.63869]
["bitfinex-derivatives","BTCF0:USTF0",1764632205425,0.27398,86626.0,86625.0,0.97805]
["bitfinex-derivatives","BTCF0:USTF0",1764632205734,0.78478,86626.0,86625.0,0.97805]
["bitfinex-derivatives","BTCF0:USTF0",1764632205934,0.78478,86626.0,86625.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1764632206340,0.78478,86626.0,86625.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1764632206532,0.78478,86626.0,86625.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1764632206729,0.78478,86626.0,86625.0,0.35840828]
["bitfinex-derivatives","BTCF0:USTF0",1764632207638,0.78478,86626.0,86625.0,0.01904828]
["bitfinex-derivatives","BTCF0:USTF0",1764632207938,0.78478,86626.0,86625.0,0.18842828]
["bitfinex-derivatives","BTCF0:USTF0",1764632208134,0.78478,86626.0,86625.0,0.35840828]
["bitfinex-derivatives","BTCF0:USTF0",1764632208941,0.5108,86626.0,86625.0,0.35840828]
["bitfinex-derivatives","BTCF0:USTF0",1764632209143,0.5108,86626.0,86625.0,0.44123114]
["bitfinex-derivatives","BTCF0:USTF0",1764632209644,0.5108,86626.0,86625.0,0.35840828]
["bitfinex-derivatives","BTCF0:USTF0",1764632209836,0.78378,86626.0,86625.0,0.35840828]
["bitfinex-derivatives","BTCF0:USTF0",1764632210235,0.7953235,86626.0,86625.0,0.35840828]
["bitfinex-derivatives","BTCF0:USTF0",1764632210435,1.1653235,86626.0,86625.0,0.01904828]
["bitfinex-derivatives","BTCF0:USTF0",1764632210842,0.7953235,86626.0,86625.0,0.01904828]
["bitfinex-derivatives","BTCF0:USTF0",1764632211146,0.7953235,86626.0,86625.0,0.46101828]
["bitfinex-derivatives","BTCF0:USTF0",1764632211843,0.79537585,86626.0,86625.0,0.46101828]
["bitfinex-derivatives","BTCF0:USTF0",1764632212236,0.80537585,86626.0,86625.0,0.46101828]
["bitfinex-derivatives","BTCF0:USTF0",1764632212636,0.79537585,86626.0,86625.0,0.46101828]
["bitfinex-derivatives","BTCF0:USTF0",1764632213346,0.87537585,86626.0,86625.0,0.01904828]
["bitfinex-derivatives","BTCF0:USTF0",1764632213841,0.0115445,86618.0,86617.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764632214041,0.8053245,86618.0,86617.0,0.33953308]
["bitfinex-derivatives","BTCF0:USTF0",1764632214248,0.7953245,86618.0,86617.0,0.35464812]
["bitfinex-derivatives","BTCF0:USTF0",1764632214551,0.8653245,86618.0,86617.0,0.35464812]
["bitfinex-derivatives","BTCF0:USTF0",1764632215048,0.8653245,86618.0,86617.0,0.35564812]
["bitfinex-derivatives","BTCF0:USTF0",1764632215547,0.8653245,86618.0,86617.0,0.35964812]
["bitfinex-derivatives","BTCF0:USTF0",1764632216235,0.8653245,86618.0,86617.0,0.01724113]
["bitfinex-derivatives","BTCF0:USTF0",1764632216236,1.1653245,86618.0,86617.0,0.01724113]
["bitfinex-derivatives","BTCF0:USTF0",1764632216441,1.2183945,86618.0,86617.0,0.01724113]
["bitfinex-derivatives","BTCF0:USTF0",1764632217146,1.2183945,86618.0,86602.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1764632217147,0.27298,86603.0,86602.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1764632217449,0.64729,86603.0,86602.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1764632217640,0.5108,86603.0,86602.0,0.35451465]
["bitfinex-derivatives","BTCF0:USTF0",1764632218060,0.78378,86603.0,86602.0,0.35451465]
["bitfinex-derivatives","BTCF0:USTF0",1764632218243,0.79378,86603.0,86602.0,0.35551465]
["bitfinex-derivatives","BTCF0:USTF0",1764632218449,0.79278,86603.0,86602.0,0.35551465]
["bitfinex-derivatives","BTCF0:USTF0",1764632219040,1.54358,86603.0,86602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764632219345,0.2845269,86600.0,86599.0,0.01488277]
["bitfinex-derivatives","BTCF0:USTF0",1764632219546,0.2845273,86597.0,86596.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1764632219748,0.5735273,86597.0,86596.0,0.00014502]
["bitfinex-derivatives","BTCF0:USTF0",1764632219938,0.5735273,86597.0,86590.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764632220144,0.63378,86595.0,86590.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764632220344,0.77378,86595.0,86590.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764632221046,0.77386167,86595.0,86590.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764632221350,0.77386167,86595.0,86594.0,0.01485688]
["bitfinex-derivatives","BTCF0:USTF0",1764632221351,1.18386167,86595.0,86594.0,0.01485688]
["bitfinex-derivatives","BTCF0:USTF0",1764632221544,0.77386167,86595.0,86594.0,0.33953319]
["bitfinex-derivatives","BTCF0:USTF0",1764632221738,0.77586167,86595.0,86594.0,0.33953319]
["bitfinex-derivatives","BTCF0:USTF0",1764632222640,0.77586167,86595.0,86594.0,0.01491675]
["bitfinex-derivatives","BTCF0:USTF0",1764632223145,0.77586167,86595.0,86594.0,0.34019675]
["bitfinex-derivatives","BTCF0:USTF0",1764632223340,0.60755167,86595.0,86594.0,0.34019675]
["bitfinex-derivatives","BTCF0:USTF0",1764632223537,1.09222167,86595.0,86594.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764632223937,1.09222167,86595.0,86594.0,1.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764632224636,1.49222167,86595.0,86594.0,1.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764632224838,1.09122167,86595.0,86594.0,1.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764632225052,1.09722167,86595.0,86594.0,0.00101029]
["bitfinex-derivatives","BTCF0:USTF0",1764632225438,0.20934,86570.0,86569.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1764632225635,0.34948138,86570.0,86569.0,0.44287305]
["bitfinex-derivatives","BTCF0:USTF0",1764632226555,0.34948138,86570.0,86569.0,0.44387305]
["bitfinex-derivatives","BTCF0:USTF0",1764632227640,0.35148138,86570.0,86569.0,0.44387305]
["bitfinex-derivatives","BTCF0:USTF0",1764632231453,0.36303228,86570.0,86569.0,0.44387305]
["bitfinex-derivatives","BTCF0:USTF0",1764632232350,0.35148138,86570.0,86569.0,0.44387305]
["bitfinex-derivatives","BTCF0:USTF0",1764632234355,0.14214138,86570.0,86569.0,0.44387305]
["bitfinex-derivatives","BTCF0:USTF0",1764632243865,0.35148138,86570.0,86569.0,0.44387305]
["bitfinex-derivatives","BTCF0:USTF0",1764632244060,0.35148138,86570.0,86569.0,0.98027305]
["bitfinex-derivatives","BTCF0:USTF0",1764632244567,0.34948138,86570.0,86569.0,0.97927305]
["bitfinex-derivatives","BTCF0:USTF0",1764632244758,0.35248138,86570.0,86569.0,0.97927305]
["bitfinex-derivatives","BTCF0:USTF0",1764632244956,0.35248138,86570.0,86569.0,0.17913305]
["bitfinex-derivatives","BTCF0:USTF0",1764632245154,0.35248138,86570.0,86569.0,0.34026305]
["bitfinex-derivatives","BTCF0:USTF0",1764632245758,0.15792653,86570.0,86569.0,0.34026305]
["bitfinex-derivatives","BTCF0:USTF0",1764632246066,0.28792653,86570.0,86569.0,0.34026305]
["bitfinex-derivatives","BTCF0:USTF0",1764632250766,0.28492653,86570.0,86569.0,0.34026305]
["bitfinex-derivatives","BTCF0:USTF0",1764632250966,0.28992653,86570.0,86569.0,0.34126305]
["bitfinex-derivatives","BTCF0:USTF0",1764632252363,0.135,86570.0,86569.0,0.34126305]
["bitfinex-derivatives","BTCF0:USTF0",1764632253872,0.20706,86570.0,86569.0,0.34126305]
["bitfinex-derivatives","BTCF0:USTF0",1764632255169,0.20706,86570.0,86569.0,0.87758305]
["bitfinex-derivatives","BTCF0:USTF0",1764632255573,0.20706,86570.0,86569.0,0.01598305]
["bitfinex-derivatives","BTCF0:USTF0",1764632255757,0.20706,86570.0,86569.0,0.33068305]
["bitfinex-derivatives","BTCF0:USTF0",1764632259072,0.20706,86570.0,86569.0,0.41350591]
["bitfinex-derivatives","BTCF0:USTF0",1764632259372,0.61706,86570.0,86569.0,0.25323591]
["bitfinex-derivatives","BTCF0:USTF0",1764632259569,0.20706,86570.0,86569.0,0.33068305]
["bitfinex-derivatives","BTCF0:USTF0",1764632259871,0.41706,86570.0,86569.0,0.33068305]
["bitfinex-derivatives","BTCF0:USTF0",1764632260072,0.20706,86570.0,86569.0,0.33068305]
["bitfinex-derivatives","BTCF0:USTF0",1764632260272,0.41706,86570.0,86569.0,0.33068305]
["bitfinex-derivatives","BTCF0:USTF0",1764632260469,0.20706,86570.0,86569.0,0.33068305]
["bitfinex-derivatives","BTCF0:USTF0",1764632263163,0.20706,86570.0,86569.0,0.41350591]
["bitfinex-derivatives","BTCF0:USTF0",1764632263363,0.20706,86570.0,86569.0,0.33068305]
["bitfinex-derivatives","BTCF0:USTF0",1764632263563,0.56786,86570.0,86569.0,0.34223415]
["bitfinex-derivatives","BTCF0:USTF0",1764632263765,0.4958,86570.0,86569.0,0.34223415]
["bitfinex-derivatives","BTCF0:USTF0",1764632264566,0.5158,86570.0,86569.0,0.34223415]
["bitfinex-derivatives","BTCF0:USTF0",1764632269178,0.155,86570.0,86569.0,0.70303415]
["bitfinex-derivatives","BTCF0:USTF0",1764632269486,0.00017319,86578.0,86577.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1764632269779,0.15017319,86578.0,86577.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1764632269968,0.51097319,86578.0,86577.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1764632271277,0.51097319,86578.0,86577.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1764632271486,0.51597319,86578.0,86577.0,0.86357]
["bitfinex-derivatives","BTCF0:USTF0",1764632272274,0.3608,86586.0,86585.0,0.3262489]
["bitfinex-derivatives","BTCF0:USTF0",1764632272584,0.52365,86598.0,86597.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1764632272879,0.14,86598.0,86597.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1764632274077,0.14,86598.0,86597.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1764632274277,0.45674,86598.0,86597.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1764632274887,0.45974,86598.0,86597.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1764632275272,0.45774,86598.0,86597.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1764632275477,0.2496112,86598.0,86597.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1764632275671,0.3896112,86598.0,86597.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1764632276185,0.141,86598.0,86597.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1764632276386,0.141,86598.0,86597.0,0.49615228]
["bitfinex-derivatives","BTCF0:USTF0",1764632276589,0.00017319,86606.0,86605.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1764632276783,0.14017319,86606.0,86605.0,0.85094]
["bitfinex-derivatives","BTCF0:USTF0",1764632277586,0.14017319,86606.0,86605.0,0.8624863]
["bitfinex-derivatives","BTCF0:USTF0",1764632278095,0.14217319,86606.0,86605.0,0.8624863]
["bitfinex-derivatives","BTCF0:USTF0",1764632278291,0.14317319,86606.0,86605.0,0.8624863]
["bitfinex-derivatives","BTCF0:USTF0",1764632279782,0.31674,86616.0,86615.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1764632279984,0.44674,86616.0,86615.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1764632280883,0.80854,86616.0,86615.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1764632281086,0.3282859,86608.0,86607.0,0.31487319]
["bitfinex-derivatives","BTCF0:USTF0",1764632281289,0.4882859,86608.0,86607.0,0.85107319]
["bitfinex-derivatives","BTCF0:USTF0",1764632281491,0.47674,86608.0,86607.0,0.31487319]
["bitfinex-derivatives","BTCF0:USTF0",1764632281680,0.4882859,86608.0,86607.0,0.85107319]
["bitfinex-derivatives","BTCF0:USTF0",1764632283388,0.47674,86608.0,86607.0,0.85107319]
["bitfinex-derivatives","BTCF0:USTF0",1764632284479,0.47674,86608.0,86607.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764632284792,0.86674,86608.0,86607.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764632285796,0.53674,86608.0,86607.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764632290400,0.91674,86608.0,86607.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764632291583,0.474198,86592.0,86591.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764632291783,0.474198,86592.0,86582.0,0.08274101]
["bitfinex-derivatives","BTCF0:USTF0",1764632291784,0.3758092,86583.0,86582.0,0.08274101]
["bitfinex-derivatives","BTCF0:USTF0",1764632292097,0.20782952,86580.0,86579.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764632292298,0.34782952,86580.0,86579.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764632292599,0.36426,86572.0,86571.0,0.38379319]
["bitfinex-derivatives","BTCF0:USTF0",1764632292792,0.51426,86572.0,86571.0,0.38379319]
["bitfinex-derivatives","BTCF0:USTF0",1764632294286,0.51426,86572.0,86571.0,0.38579319]
["bitfinex-derivatives","BTCF0:USTF0",1764632297397,0.51426,86572.0,86571.0,0.4685342]
["bitfinex-derivatives","BTCF0:USTF0",1764632300298,0.51426,86572.0,86571.0,0.38579319]
["bitfinex-derivatives","BTCF0:USTF0",1764632300496,0.15,86572.0,86571.0,0.38579319]
["bitfinex-derivatives","BTCF0:USTF0",1764632300685,0.51426,86572.0,86571.0,0.38579319]
["bitfinex-derivatives","BTCF0:USTF0",1764632303197,0.15,86572.0,86571.0,0.38579319]
["bitfinex-derivatives","BTCF0:USTF0",1764632305402,0.15,86572.0,86571.0,0.74659319]
["bitfinex-derivatives","BTCF0:USTF0",1764632305702,0.3608,86581.0,86571.0,0.74659319]
["bitfinex-derivatives","BTCF0:USTF0",1764632305703,0.3608,86581.0,86580.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1764632306002,0.5108,86581.0,86580.0,1.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764632306708,0.5108,86581.0,86580.0,1.0492796]
["bitfinex-derivatives","BTCF0:USTF0",1764632309405,0.15,86581.0,86580.0,1.4100796]
["bitfinex-derivatives","BTCF0:USTF0",1764632309612,0.10632,86604.0,86580.0,1.4100796]
["bitfinex-derivatives","BTCF0:USTF0",1764632309613,0.3608,86600.0,86587.0,0.3951687]
["bitfinex-derivatives","BTCF0:USTF0",1764632309793,0.3608,86600.0,86599.0,0.3903571]
["bitfinex-derivatives","BTCF0:USTF0",1764632309997,0.5008,86600.0,86599.0,0.9265971]
["bitfinex-derivatives","BTCF0:USTF0",1764632310298,0.68017,86600.0,86599.0,0.9265971]
["bitfinex-derivatives","BTCF0:USTF0",1764632311009,0.5028,86600.0,86599.0,0.9265971]
["bitfinex-derivatives","BTCF0:USTF0",1764632312106,0.86577,86600.0,86599.0,0.91505]
["bitfinex-derivatives","BTCF0:USTF0",1764632312296,0.36041,86595.0,86594.0,0.45249633]
["bitfinex-derivatives","BTCF0:USTF0",1764632312502,0.50041,86595.0,86594.0,1.00024403]
["bitfinex-derivatives","BTCF0:USTF0",1764632313011,0.14,86595.0,86594.0,1.00024403]
["bitfinex-derivatives","BTCF0:USTF0",1764632313412,0.14,86595.0,86594.0,0.9174777]
["bitfinex-derivatives","BTCF0:USTF0",1764632313613,0.3217,86595.0,86594.0,0.9174777]
["bitfinex-derivatives","BTCF0:USTF0",1764632313801,0.50141,86595.0,86594.0,0.9174777]
["bitfinex-derivatives","BTCF0:USTF0",1764632314001,0.50141,86595.0,86594.0,1.00028431]
["bitfinex-derivatives","BTCF0:USTF0",1764632314406,0.50241,86595.0,86594.0,1.00030114]
["bitfinex-derivatives","BTCF0:USTF0",1764632315314,0.50241,86595.0,86594.0,0.9174777]
["bitfinex-derivatives","BTCF0:USTF0",1764632318205,0.142,86595.0,86594.0,0.9174777]
["bitfinex-derivatives","BTCF0:USTF0",1764632318406,0.00017319,86608.0,86607.0,0.381276]
["bitfinex-derivatives","BTCF0:USTF0",1764632318601,0.16017319,86608.0,86607.0,0.917436]
["bitfinex-derivatives","BTCF0:USTF0",1764632319016,0.34087319,86608.0,86607.0,0.917436]
["bitfinex-derivatives","BTCF0:USTF0",1764632319610,0.34387319,86608.0,86607.0,0.917436]
["bitfinex-derivatives","BTCF0:USTF0",1764632320527,0.34487319,86608.0,86607.0,0.917436]
["bitfinex-derivatives","BTCF0:USTF0",1764632322113,0.34087319,86608.0,86607.0,0.917436]
["bitfinex-derivatives","BTCF0:USTF0",1764632322313,0.52058319,86608.0,86607.0,0.918436]
["bitfinex-derivatives","BTCF0:USTF0",1764632324719,0.16017319,86608.0,86607.0,0.918436]
["bitfinex-derivatives","BTCF0:USTF0",1764632326125,0.52058319,86608.0,86607.0,0.918436]
["bitfinex-derivatives","BTCF0:USTF0",1764632326721,0.52058319,86608.0,86607.0,0.382276]
["bitfinex-derivatives","BTCF0:USTF0",1764632327021,0.52058319,86608.0,86607.0,0.918396]
["bitfinex-derivatives","BTCF0:USTF0",1764632329224,0.52058319,86608.0,86607.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1764632329824,0.52058319,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764632330923,0.52158319,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764632331421,0.36041,86606.0,86605.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764632331622,0.52041,86606.0,86605.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764632332214,0.36041,86602.0,86601.0,0.08275551]
["bitfinex-derivatives","BTCF0:USTF0",1764632332414,0.3719571,86599.0,86598.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1764632332611,0.3719576,86595.0,86594.0,0.73053]
["bitfinex-derivatives","BTCF0:USTF0",1764632332825,0.3719576,86595.0,86594.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1764632332826,0.51041,86595.0,86594.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1764632333022,0.51041,86595.0,86594.0,1.26661]
["bitfinex-derivatives","BTCF0:USTF0",1764632333617,0.51041,86595.0,86594.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1764632334933,0.15,86595.0,86594.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1764632335424,0.51041,86595.0,86594.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1764632343632,0.33114207,86595.0,86594.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1764632343835,0.49114207,86595.0,86594.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1764632347135,0.49114207,86595.0,86594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764632347437,0.49114207,86595.0,86594.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1764632347826,0.49114207,86595.0,86594.0,0.88246]
["bitfinex-derivatives","BTCF0:USTF0",1764632350542,0.31143207,86595.0,86594.0,0.88246]
["bitfinex-derivatives","BTCF0:USTF0",1764632351041,0.16,86595.0,86594.0,1.24326]
["bitfinex-derivatives","BTCF0:USTF0",1764632352436,0.3608,86610.0,86607.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1764632352636,0.14017319,86608.0,86607.0,0.893046]
["bitfinex-derivatives","BTCF0:USTF0",1764632353938,0.14017319,86608.0,86607.0,0.895046]
["bitfinex-derivatives","BTCF0:USTF0",1764632354142,0.31359319,86608.0,86607.0,0.895046]
["bitfinex-derivatives","BTCF0:USTF0",1764632355937,0.14017319,86608.0,86607.0,0.895046]
["bitfinex-derivatives","BTCF0:USTF0",1764632356941,0.3608,86620.0,86619.0,0.3569244]
["bitfinex-derivatives","BTCF0:USTF0",1764632357143,0.5108,86620.0,86619.0,0.8930044]
["bitfinex-derivatives","BTCF0:USTF0",1764632357446,0.68422,86620.0,86619.0,0.8930044]
["bitfinex-derivatives","BTCF0:USTF0",1764632357745,0.07259169,86620.0,86619.0,1.2538044]
["bitfinex-derivatives","BTCF0:USTF0",1764632357940,5.235e-05,86626.0,86625.0,0.4312436]
["bitfinex-derivatives","BTCF0:USTF0",1764632358138,5.235e-05,86626.0,86625.0,0.7920436]
["bitfinex-derivatives","BTCF0:USTF0",1764632359340,0.14005235,86626.0,86625.0,1.3280836]
["bitfinex-derivatives","BTCF0:USTF0",1764632360030,0.48861235,86626.0,86625.0,1.2537636]
["bitfinex-derivatives","BTCF0:USTF0",1764632361534,0.48861235,86626.0,86625.0,1.2537236]
["bitfinex-derivatives","BTCF0:USTF0",1764632363047,0.48961235,86626.0,86625.0,1.2537236]
["bitfinex-derivatives","BTCF0:USTF0",1764632363243,0.48961235,86626.0,86625.0,1.33640259]
["bitfinex-derivatives","BTCF0:USTF0",1764632363836,0.48861235,86626.0,86625.0,1.33640259]
["bitfinex-derivatives","BTCF0:USTF0",1764632364045,0.48961235,86626.0,86625.0,1.33640259]
["bitfinex-derivatives","BTCF0:USTF0",1764632365255,0.48961235,86626.0,86625.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1764632366550,0.48961235,86626.0,86625.0,1.24214]
["bitfinex-derivatives","BTCF0:USTF0",1764632367442,0.48861235,86626.0,86625.0,1.24214]
["bitfinex-derivatives","BTCF0:USTF0",1764632367743,0.49061235,86626.0,86625.0,1.24214]
["bitfinex-derivatives","BTCF0:USTF0",1764632368339,0.49061235,86626.0,86625.0,1.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764632370648,0.50215585,86626.0,86625.0,1.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764632370851,0.40572,86618.0,86617.0,0.85239899]
["bitfinex-derivatives","BTCF0:USTF0",1764632371044,0.55572,86618.0,86617.0,1.30564]
["bitfinex-derivatives","BTCF0:USTF0",1764632372443,0.55572,86618.0,86617.0,1.38831899]
["bitfinex-derivatives","BTCF0:USTF0",1764632372849,0.55672,86618.0,86617.0,1.38831899]
["bitfinex-derivatives","BTCF0:USTF0",1764632375247,0.55672,86618.0,86617.0,1.30564]
["bitfinex-derivatives","BTCF0:USTF0",1764632376046,0.55672,86618.0,86617.0,1.38835569]
["bitfinex-derivatives","BTCF0:USTF0",1764632376253,0.55672,86618.0,86617.0,1.30564]
["bitfinex-derivatives","BTCF0:USTF0",1764632377060,0.55672,86618.0,86617.0,1.38837202]
["bitfinex-derivatives","BTCF0:USTF0",1764632377260,0.55672,86618.0,86617.0,1.30564]
["bitfinex-derivatives","BTCF0:USTF0",1764632379160,0.3575979,86618.0,86617.0,1.30564]
["bitfinex-derivatives","BTCF0:USTF0",1764632379360,0.3575979,86618.0,86617.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1764632379660,0.3575979,86618.0,86617.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1764632380054,0.3575979,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632382255,0.3575979,86618.0,86617.0,1.18563395]
["bitfinex-derivatives","BTCF0:USTF0",1764632382767,0.151,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632383559,0.151,86618.0,86617.0,1.20654201]
["bitfinex-derivatives","BTCF0:USTF0",1764632383863,0.151,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632385662,0.15,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632386370,0.151,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632387166,0.15,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632387366,0.151,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632388070,0.35956,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632389267,0.55061,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632389968,0.54961,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632390269,0.151,86618.0,86617.0,1.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764632393474,0.151,86618.0,86617.0,1.20281]
["bitfinex-derivatives","BTCF0:USTF0",1764632393677,5.235e-05,86626.0,86625.0,0.48245]
["bitfinex-derivatives","BTCF0:USTF0",1764632393877,0.16005235,86626.0,86625.0,1.37917]
["bitfinex-derivatives","BTCF0:USTF0",1764632394171,0.16005235,86626.0,86625.0,1.3907136]
["bitfinex-derivatives","BTCF0:USTF0",1764632395465,0.16205235,86626.0,86625.0,1.3907136]
["bitfinex-derivatives","BTCF0:USTF0",1764632398767,0.20856,86628.0,86625.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1764632398973,0.34856,86628.0,86627.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1764632400086,0.142,86628.0,86627.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1764632400977,0.35056,86628.0,86627.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1764632401571,0.54161,86628.0,86627.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1764632402082,0.142,86628.0,86627.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1764632404785,0.58334,86628.0,86627.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1764632405374,0.142,86628.0,86627.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1764632406381,0.142,86628.0,86627.0,1.04062201]
["bitfinex-derivatives","BTCF0:USTF0",1764632406975,0.142,86628.0,86627.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1764632406976,0.002,86628.0,86627.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1764632407981,0.002,86628.0,86627.0,1.03689]
["bitfinex-derivatives","BTCF0:USTF0",1764632408374,0.152,86628.0,86627.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1764632412171,0.002,86628.0,86627.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1764632412785,0.162,86628.0,86627.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1764632413178,0.60334,86628.0,86627.0,0.93685]
["bitfinex-derivatives","BTCF0:USTF0",1764632413986,0.60134,86628.0,86627.0,0.93685]
["bitfinex-derivatives","BTCF0:USTF0",1764632414384,0.44134,86626.0,86625.0,0.3723436]
["bitfinex-derivatives","BTCF0:USTF0",1764632414588,0.59034,86626.0,86625.0,1.1086036]
["bitfinex-derivatives","BTCF0:USTF0",1764632415777,0.59034,86626.0,86625.0,1.1096036]
["bitfinex-derivatives","BTCF0:USTF0",1764632415974,0.1261937,86640.0,86625.0,1.1096036]
["bitfinex-derivatives","BTCF0:USTF0",1764632416179,0.14017319,86636.0,86635.0,0.7798623]
["bitfinex-derivatives","BTCF0:USTF0",1764632416388,0.58151319,86636.0,86635.0,1.3156623]
["bitfinex-derivatives","BTCF0:USTF0",1764632420288,0.14017319,86636.0,86635.0,1.3156623]
["bitfinex-derivatives","BTCF0:USTF0",1764632420491,0.14117319,86636.0,86635.0,1.3156623]
["bitfinex-derivatives","BTCF0:USTF0",1764632421188,0.36281319,86636.0,86635.0,1.3156623]
["bitfinex-derivatives","BTCF0:USTF0",1764632421395,0.58251319,86636.0,86635.0,1.3156623]
["bitfinex-derivatives","BTCF0:USTF0",1764632423391,0.58251319,86636.0,86635.0,1.41933181]
["bitfinex-derivatives","BTCF0:USTF0",1764632427790,0.36281319,86636.0,86635.0,1.41933181]
["bitfinex-derivatives","BTCF0:USTF0",1764632428089,0.58251319,86636.0,86635.0,1.41933181]
["bitfinex-derivatives","BTCF0:USTF0",1764632431510,0.58251319,86636.0,86635.0,1.3156623]
["bitfinex-derivatives","BTCF0:USTF0",1764632435203,0.59405529,86636.0,86635.0,1.3156623]
["bitfinex-derivatives","BTCF0:USTF0",1764632436307,0.59405529,86636.0,86635.0,1.30412]
["bitfinex-derivatives","BTCF0:USTF0",1764632436909,0.39400839,86636.0,86635.0,1.30412]
["bitfinex-derivatives","BTCF0:USTF0",1764632437100,0.54246629,86636.0,86635.0,1.30412]
["bitfinex-derivatives","BTCF0:USTF0",1764632437411,0.54246629,86636.0,86635.0,1.30408]
["bitfinex-derivatives","BTCF0:USTF0",1764632441909,0.55400839,86636.0,86635.0,1.09698]
["bitfinex-derivatives","BTCF0:USTF0",1764632442608,0.37569,86626.0,86625.0,0.53697736]
["bitfinex-derivatives","BTCF0:USTF0",1764632442808,0.50569,86626.0,86625.0,0.14406736]
["bitfinex-derivatives","BTCF0:USTF0",1764632443021,0.37569,86624.0,86623.0,0.46469799]
["bitfinex-derivatives","BTCF0:USTF0",1764632443312,0.52569,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632443713,0.52469,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632444104,0.90469,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632444711,0.3872347,86617.0,86616.0,0.10389799]
["bitfinex-derivatives","BTCF0:USTF0",1764632444907,0.37569,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632445107,0.37569,86612.0,86611.0,0.08318912]
["bitfinex-derivatives","BTCF0:USTF0",1764632445414,0.95569,86612.0,86611.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764632446902,0.95669,86612.0,86611.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764632448816,0.49082,86604.0,86603.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1764632449013,0.64082,86604.0,86603.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1764632449510,0.6523664,86604.0,86603.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1764632449908,0.6523664,86604.0,86603.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1764632451018,0.6523664,86604.0,86603.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1764632452719,0.6523664,86604.0,86603.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1764632457513,0.6523664,86604.0,86603.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1764632459509,0.6523664,86604.0,86603.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1764632459824,0.6523664,86604.0,86603.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1764632460630,0.6523664,86604.0,86603.0,0.73356]
["bitfinex-derivatives","BTCF0:USTF0",1764632460823,0.6523664,86604.0,86603.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1764632461825,0.5372364,86604.0,86603.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1764632462019,0.15,86604.0,86603.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1764632462214,0.3470464,86604.0,86603.0,0.92867]
["bitfinex-derivatives","BTCF0:USTF0",1764632462422,0.35085,86603.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632462716,0.49085,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632464729,0.49285,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632465614,0.49085,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632465818,0.49285,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632467528,0.49085,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632467723,0.49285,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632468121,0.49085,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632468427,0.49285,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632470332,0.49285,86603.0,86602.0,1.16166593]
["bitfinex-derivatives","BTCF0:USTF0",1764632471219,0.31797,86603.0,86602.0,1.16166593]
["bitfinex-derivatives","BTCF0:USTF0",1764632471419,0.31797,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632471420,0.142,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632471624,0.31797,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632471917,0.5043965,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632472919,0.49285,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632473628,0.142,86603.0,86602.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764632473825,0.49285,86603.0,86602.0,0.83265799]
["bitfinex-derivatives","BTCF0:USTF0",1764632474019,0.49285,86603.0,86602.0,1.36857799]
["bitfinex-derivatives","BTCF0:USTF0",1764632474220,0.49285,86603.0,86602.0,1.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764632474535,0.49185,86603.0,86602.0,1.36857799]
["bitfinex-derivatives","BTCF0:USTF0",1764632476924,0.49185,86603.0,86602.0,1.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764632479037,0.49185,86603.0,86602.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1764632479230,0.49185,86603.0,86602.0,1.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764632486331,0.49185,86603.0,86602.0,1.36857799]
["bitfinex-derivatives","BTCF0:USTF0",1764632486533,0.49185,86603.0,86602.0,1.26468]
["bitfinex-derivatives","BTCF0:USTF0",1764632487746,0.49185,86603.0,86601.0,0.10389799]
["bitfinex-derivatives","BTCF0:USTF0",1764632487747,0.3623967,86602.0,86601.0,0.10389799]
["bitfinex-derivatives","BTCF0:USTF0",1764632488047,0.3623967,86602.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764632488048,0.3623975,86596.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764632488342,0.9023975,86596.0,86595.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764632488535,0.3623984,86589.0,86588.0,0.10389799]
["bitfinex-derivatives","BTCF0:USTF0",1764632488735,0.3623984,86589.0,86576.0,0.14406736]
["bitfinex-derivatives","BTCF0:USTF0",1764632488736,0.3624,86577.0,86576.0,0.14406736]
["bitfinex-derivatives","BTCF0:USTF0",1764632489046,0.46569,86575.0,86574.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1764632489345,0.60569,86575.0,86574.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1764632489531,0.60569,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632490336,0.60569,86575.0,86574.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1764632490537,0.60569,86575.0,86574.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1764632490742,0.60569,86575.0,86574.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1764632491441,0.60569,86575.0,86574.0,0.79420189]
["bitfinex-derivatives","BTCF0:USTF0",1764632491641,0.49085,86575.0,86574.0,0.79420189]
["bitfinex-derivatives","BTCF0:USTF0",1764632492435,0.49085,86575.0,86574.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1764632497549,0.14,86575.0,86574.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1764632498846,0.48338,86575.0,86574.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1764632502148,0.30022545,86575.0,86574.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1764632502651,0.45022545,86575.0,86574.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1764632504951,0.54928545,86575.0,86574.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1764632505253,0.54928545,86575.0,86574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764632505450,0.91928545,86575.0,86574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764632505651,0.91928545,86575.0,86574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764632505853,0.3549313,86567.0,86566.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1764632506153,0.5149313,86567.0,86566.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1764632506654,0.5149313,86567.0,86566.0,0.37562799]
["bitfinex-derivatives","BTCF0:USTF0",1764632506859,0.5149313,86567.0,86566.0,0.72436799]
["bitfinex-derivatives","BTCF0:USTF0",1764632507260,0.5159313,86567.0,86566.0,0.72436799]
["bitfinex-derivatives","BTCF0:USTF0",1764632507754,0.49643423,86567.0,86566.0,0.72436799]
["bitfinex-derivatives","BTCF0:USTF0",1764632508158,0.50798553,86567.0,86566.0,0.72436799]
["bitfinex-derivatives","BTCF0:USTF0",1764632512956,0.93798553,86567.0,86566.0,0.37562799]
["bitfinex-derivatives","BTCF0:USTF0",1764632514050,0.34116977,86567.0,86566.0,0.72436799]
["bitfinex-derivatives","BTCF0:USTF0",1764632514251,0.50938977,86567.0,86566.0,0.72436799]
["bitfinex-derivatives","BTCF0:USTF0",1764632520358,0.94938977,86567.0,86566.0,0.54975799]
["bitfinex-derivatives","BTCF0:USTF0",1764632520557,0.94938977,86567.0,86566.0,0.37562799]
["bitfinex-derivatives","BTCF0:USTF0",1764632520761,0.354932,86562.0,86561.0,0.08292189]
["bitfinex-derivatives","BTCF0:USTF0",1764632520957,0.3549325,86558.0,86557.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1764632521157,0.5149325,86558.0,86557.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1764632521967,0.5149325,86558.0,86557.0,0.36327909]
["bitfinex-derivatives","BTCF0:USTF0",1764632522551,0.5149325,86558.0,86557.0,0.36427909]
["bitfinex-derivatives","BTCF0:USTF0",1764632522868,0.5149325,86558.0,86557.0,0.01553909]
["bitfinex-derivatives","BTCF0:USTF0",1764632523255,0.5149325,86558.0,86557.0,0.35744909]
["bitfinex-derivatives","BTCF0:USTF0",1764632524166,0.9149325,86558.0,86557.0,0.35744909]
["bitfinex-derivatives","BTCF0:USTF0",1764632526564,0.9149325,86558.0,86557.0,0.01553909]
["bitfinex-derivatives","BTCF0:USTF0",1764632526965,0.33534,86557.0,86556.0,0.00014978]
["bitfinex-derivatives","BTCF0:USTF0",1764632527165,0.90534,86557.0,86556.0,0.00014978]
["bitfinex-derivatives","BTCF0:USTF0",1764632527963,0.90534,86557.0,86556.0,0.01452346]
["bitfinex-derivatives","BTCF0:USTF0",1764632528154,0.90534,86557.0,86556.0,0.00014978]
["bitfinex-derivatives","BTCF0:USTF0",1764632528868,0.33534,86550.0,86549.0,0.34208329]
["bitfinex-derivatives","BTCF0:USTF0",1764632529071,0.57534,86550.0,86549.0,0.34208329]
["bitfinex-derivatives","BTCF0:USTF0",1764632529277,0.5068936,86550.0,86549.0,0.34208329]
["bitfinex-derivatives","BTCF0:USTF0",1764632529774,0.5068936,86550.0,86549.0,0.35676896]
["bitfinex-derivatives","BTCF0:USTF0",1764632530066,0.50700017,86550.0,86549.0,0.35676896]
["bitfinex-derivatives","BTCF0:USTF0",1764632531262,0.50700017,86550.0,86549.0,0.35776896]
["bitfinex-derivatives","BTCF0:USTF0",1764632533288,0.33924017,86550.0,86549.0,0.35776896]
["bitfinex-derivatives","BTCF0:USTF0",1764632533477,0.50700017,86550.0,86549.0,0.35776896]
["bitfinex-derivatives","BTCF0:USTF0",1764632535880,0.16010657,86550.0,86549.0,0.35776896]
["bitfinex-derivatives","BTCF0:USTF0",1764632537268,0.32768657,86550.0,86549.0,0.35776896]
["bitfinex-derivatives","BTCF0:USTF0",1764632537480,0.16010657,86550.0,86549.0,0.35776896]
["bitfinex-derivatives","BTCF0:USTF0",1764632538770,0.16010657,86550.0,86549.0,0.89396896]
["bitfinex-derivatives","BTCF0:USTF0",1764632548176,0.32768657,86550.0,86549.0,0.89396896]
["bitfinex-derivatives","BTCF0:USTF0",1764632549685,0.49544657,86550.0,86549.0,0.89396896]
["bitfinex-derivatives","BTCF0:USTF0",1764632551291,0.49544657,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632552282,0.45496619,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632553081,0.14,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632553278,0.30117404,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632553584,0.45718404,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632554283,0.30117404,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632555280,0.45718404,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632558385,0.14005404,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632558583,0.30117404,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632558788,0.45718404,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632562490,0.45718404,86550.0,86549.0,0.35676896]
["bitfinex-derivatives","BTCF0:USTF0",1764632562685,0.45718404,86550.0,86549.0,0.89296896]
["bitfinex-derivatives","BTCF0:USTF0",1764632564982,0.45718404,86550.0,86549.0,1.25376896]
["bitfinex-derivatives","BTCF0:USTF0",1764632565179,0.45718404,86550.0,86549.0,1.26532266]
["bitfinex-derivatives","BTCF0:USTF0",1764632565379,0.14005404,86550.0,86549.0,1.26532266]
["bitfinex-derivatives","BTCF0:USTF0",1764632565574,0.12436514,86550.0,86549.0,1.26532266]
["bitfinex-derivatives","BTCF0:USTF0",1764632565990,0.31730329,86565.0,86564.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632566292,0.46730329,86565.0,86564.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1764632567090,0.46730329,86565.0,86564.0,0.39488368]
["bitfinex-derivatives","BTCF0:USTF0",1764632567482,0.46930329,86565.0,86564.0,0.39488368]
["bitfinex-derivatives","BTCF0:USTF0",1764632568587,0.46930329,86565.0,86564.0,0.08315368]
["bitfinex-derivatives","BTCF0:USTF0",1764632568784,0.46930329,86565.0,86564.0,0.39488368]
["bitfinex-derivatives","BTCF0:USTF0",1764632569091,0.46930329,86565.0,86564.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632571487,0.328682,86562.0,86561.0,0.08315368]
["bitfinex-derivatives","BTCF0:USTF0",1764632571693,0.31713,86561.0,86560.0,0.77301368]
["bitfinex-derivatives","BTCF0:USTF0",1764632571889,0.46713,86561.0,86560.0,0.93104368]
["bitfinex-derivatives","BTCF0:USTF0",1764632572094,0.46713,86561.0,86560.0,0.39488368]
["bitfinex-derivatives","BTCF0:USTF0",1764632572896,0.46913,86561.0,86560.0,0.39488368]
["bitfinex-derivatives","BTCF0:USTF0",1764632574699,0.46913,86561.0,86560.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632575082,0.46913,86561.0,86560.0,0.39488368]
["bitfinex-derivatives","BTCF0:USTF0",1764632575482,0.46913,86561.0,86560.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632576798,0.85913,86561.0,86560.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632579301,0.50913,86561.0,86560.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632579700,0.88913,86561.0,86560.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632580194,0.88913,86561.0,86557.0,0.08315368]
["bitfinex-derivatives","BTCF0:USTF0",1764632580195,0.31713,86558.0,86557.0,0.08315368]
["bitfinex-derivatives","BTCF0:USTF0",1764632580400,0.88713,86558.0,86557.0,0.23685368]
["bitfinex-derivatives","BTCF0:USTF0",1764632581102,0.88713,86558.0,86557.0,0.39488368]
["bitfinex-derivatives","BTCF0:USTF0",1764632581491,0.88813,86558.0,86557.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632582192,0.47813,86558.0,86557.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632582501,0.46813,86558.0,86557.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632588106,0.151,86558.0,86557.0,0.39488368]
["bitfinex-derivatives","BTCF0:USTF0",1764632588316,0.151,86558.0,86557.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632592703,0.14082931,86558.0,86557.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1764632592905,0.0115512,86569.0,86564.0,0.3824517]
["bitfinex-derivatives","BTCF0:USTF0",1764632593102,0.14017329,86565.0,86564.0,1.2793717]
["bitfinex-derivatives","BTCF0:USTF0",1764632593811,0.29639329,86565.0,86564.0,1.2793717]
["bitfinex-derivatives","BTCF0:USTF0",1764632594207,0.29839329,86565.0,86564.0,1.2793717]
["bitfinex-derivatives","BTCF0:USTF0",1764632594402,0.14217329,86565.0,86564.0,1.2793717]
["bitfinex-derivatives","BTCF0:USTF0",1764632596114,0.14217329,86565.0,86564.0,1.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1764632596309,0.3133,86567.0,86566.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764632596612,0.9248514,86567.0,86566.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1764632596810,0.4848514,86567.0,86566.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1764632597010,0.5048514,86567.0,86566.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1764632597210,0.8748514,86567.0,86566.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1764632597913,0.8768514,86567.0,86566.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1764632598115,0.4753,86567.0,86566.0,1.21712]
["bitfinex-derivatives","BTCF0:USTF0",1764632598712,0.4753,86567.0,86566.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1764632603023,0.26640282,86567.0,86566.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1764632603224,0.42262282,86567.0,86566.0,0.76406383]
["bitfinex-derivatives","BTCF0:USTF0",1764632607224,0.42262282,86567.0,86566.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1764632610530,0.82262282,86567.0,86566.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1764632610734,0.35311,86558.0,86555.0,0.44382383]
["bitfinex-derivatives","BTCF0:USTF0",1764632610920,0.35311,86558.0,86549.0,0.20205896]
["bitfinex-derivatives","BTCF0:USTF0",1764632610921,0.3646636,86550.0,86549.0,0.20205896]
["bitfinex-derivatives","BTCF0:USTF0",1764632611115,0.6446636,86550.0,86549.0,0.38050896]
["bitfinex-derivatives","BTCF0:USTF0",1764632611314,0.9996436,86550.0,86549.0,0.01485896]
["bitfinex-derivatives","BTCF0:USTF0",1764632613119,0.9046636,86550.0,86549.0,0.37326896]
["bitfinex-derivatives","BTCF0:USTF0",1764632613425,0.9046636,86550.0,86549.0,0.37426896]
["bitfinex-derivatives","BTCF0:USTF0",1764632616521,0.6846636,86550.0,86549.0,0.37426896]
["bitfinex-derivatives","BTCF0:USTF0",1764632616723,0.9957336,86550.0,86549.0,0.01585896]
["bitfinex-derivatives","BTCF0:USTF0",1764632617221,0.9957336,86550.0,86549.0,0.18501896]
["bitfinex-derivatives","BTCF0:USTF0",1764632617425,0.9957336,86550.0,86549.0,0.35622896]
["bitfinex-derivatives","BTCF0:USTF0",1764632619222,0.9046636,86550.0,86549.0,0.35622896]
["bitfinex-derivatives","BTCF0:USTF0",1764632620224,0.9046636,86550.0,86549.0,0.18501896]
["bitfinex-derivatives","BTCF0:USTF0",1764632620427,0.9046636,86550.0,86549.0,0.35622896]
["bitfinex-derivatives","BTCF0:USTF0",1764632624031,0.4946636,86550.0,86549.0,0.35622896]
["bitfinex-derivatives","BTCF0:USTF0",1764632624230,0.6646636,86550.0,86549.0,0.35622896]
["bitfinex-derivatives","BTCF0:USTF0",1764632624824,0.8546636,86550.0,86549.0,0.35622896]
["bitfinex-derivatives","BTCF0:USTF0",1764632625936,0.8546636,86550.0,86549.0,0.18501896]
["bitfinex-derivatives","BTCF0:USTF0",1764632627137,0.8546636,86550.0,86549.0,0.35622896]
["bitfinex-derivatives","BTCF0:USTF0",1764632627331,0.8546636,86550.0,86549.0,0.18501896]
["bitfinex-derivatives","BTCF0:USTF0",1764632628336,0.3679547,86542.0,86541.0,0.42339383]
["bitfinex-derivatives","BTCF0:USTF0",1764632628537,0.3679574,86522.0,86521.0,0.27313091]
["bitfinex-derivatives","BTCF0:USTF0",1764632628841,0.3679574,86522.0,86521.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1764632628842,0.6779574,86522.0,86521.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1764632629440,0.6779574,86522.0,86521.0,0.35722874]
["bitfinex-derivatives","BTCF0:USTF0",1764632629831,0.6779574,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632630432,0.6769574,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632630633,0.5269574,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632630847,0.7369574,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632632841,0.5164,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632633144,0.34298,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632633645,0.16,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632634032,0.34298,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632635947,0.5164,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632637349,0.5279574,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632638053,0.5164,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632643152,0.12278952,86522.0,86521.0,0.35822874]
["bitfinex-derivatives","BTCF0:USTF0",1764632647166,0.00017329,86530.0,86529.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1764632647358,0.14017329,86530.0,86529.0,1.22536]
["bitfinex-derivatives","BTCF0:USTF0",1764632648060,0.14017329,86530.0,86529.0,1.2369164]
["bitfinex-derivatives","BTCF0:USTF0",1764632648462,0.14117329,86530.0,86529.0,1.2369164]
["bitfinex-derivatives","BTCF0:USTF0",1764632649569,0.14017329,86530.0,86529.0,1.2369164]
["bitfinex-derivatives","BTCF0:USTF0",1764632651763,0.31321329,86530.0,86529.0,1.2369164]
["bitfinex-derivatives","BTCF0:USTF0",1764632652470,0.14017329,86530.0,86529.0,1.2369164]
["bitfinex-derivatives","BTCF0:USTF0",1764632653976,0.47643329,86530.0,86529.0,1.2369164]
["bitfinex-derivatives","BTCF0:USTF0",1764632654270,0.55252329,86530.0,86521.0,0.01685874]
["bitfinex-derivatives","BTCF0:USTF0",1764632654469,0.33626,86522.0,86521.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1764632654669,0.49626,86522.0,86521.0,0.88149886]
["bitfinex-derivatives","BTCF0:USTF0",1764632654870,0.5078174,86522.0,86521.0,0.88149886]
["bitfinex-derivatives","BTCF0:USTF0",1764632655466,0.5078174,86522.0,86521.0,0.34525886]
["bitfinex-derivatives","BTCF0:USTF0",1764632655675,0.5078174,86522.0,86521.0,0.18603886]
["bitfinex-derivatives","BTCF0:USTF0",1764632655871,0.5078174,86522.0,86521.0,0.01797886]
["bitfinex-derivatives","BTCF0:USTF0",1764632656077,0.5078174,86522.0,86521.0,0.34625886]
["bitfinex-derivatives","BTCF0:USTF0",1764632656671,0.49626,86522.0,86521.0,0.34625886]
["bitfinex-derivatives","BTCF0:USTF0",1764632656866,0.5078174,86522.0,86521.0,0.34625886]
["bitfinex-derivatives","BTCF0:USTF0",1764632658476,0.5078174,86522.0,86521.0,0.18603886]
["bitfinex-derivatives","BTCF0:USTF0",1764632658674,0.5078174,86522.0,86521.0,0.01797886]
["bitfinex-derivatives","BTCF0:USTF0",1764632658981,0.9478174,86522.0,86521.0,0.01797886]
["bitfinex-derivatives","BTCF0:USTF0",1764632660079,0.49626,86522.0,86521.0,0.34625886]
["bitfinex-derivatives","BTCF0:USTF0",1764632660279,0.49726,86522.0,86521.0,0.34525886]
["bitfinex-derivatives","BTCF0:USTF0",1764632663383,0.33404,86522.0,86521.0,0.34525886]
["bitfinex-derivatives","BTCF0:USTF0",1764632664182,0.49726,86522.0,86521.0,0.34525886]
["bitfinex-derivatives","BTCF0:USTF0",1764632665083,0.49726,86522.0,86521.0,0.01697886]
["bitfinex-derivatives","BTCF0:USTF0",1764632665283,0.49726,86522.0,86521.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1764632666894,0.49726,86522.0,86521.0,0.34521851]
["bitfinex-derivatives","BTCF0:USTF0",1764632668094,0.161,86522.0,86521.0,0.34521851]
["bitfinex-derivatives","BTCF0:USTF0",1764632668473,0.161,86522.0,86521.0,0.42802827]
["bitfinex-derivatives","BTCF0:USTF0",1764632669786,0.161,86522.0,86521.0,0.88149851]
["bitfinex-derivatives","BTCF0:USTF0",1764632670283,0.16,86522.0,86521.0,0.88149851]
["bitfinex-derivatives","BTCF0:USTF0",1764632670588,0.161,86522.0,86521.0,0.88149851]
["bitfinex-derivatives","BTCF0:USTF0",1764632671289,0.16,86522.0,86521.0,0.88149851]
["bitfinex-derivatives","BTCF0:USTF0",1764632674688,0.16,86522.0,86521.0,0.88249851]
["bitfinex-derivatives","BTCF0:USTF0",1764632676297,0.0115562,86531.0,86521.0,0.88249851]
["bitfinex-derivatives","BTCF0:USTF0",1764632676483,0.48779,86531.0,86530.0,0.3320763]
["bitfinex-derivatives","BTCF0:USTF0",1764632676686,0.48779,86531.0,86530.0,0.8683563]
["bitfinex-derivatives","BTCF0:USTF0",1764632677197,0.48779,86531.0,86530.0,0.9671263]
["bitfinex-derivatives","BTCF0:USTF0",1764632677686,0.48879,86531.0,86530.0,0.9671263]
["bitfinex-derivatives","BTCF0:USTF0",1764632677997,0.5003462,86531.0,86530.0,0.9671263]
["bitfinex-derivatives","BTCF0:USTF0",1764632678186,0.4993462,86531.0,86530.0,0.9671263]
["bitfinex-derivatives","BTCF0:USTF0",1764632678387,0.5003462,86531.0,86530.0,0.9671263]
["bitfinex-derivatives","BTCF0:USTF0",1764632679297,0.5003462,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632680095,0.5003462,86531.0,86530.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1764632680303,0.48879,86531.0,86530.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1764632680600,0.48879,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632682494,0.48779,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632682695,0.48879,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632683095,0.48779,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632683294,0.48879,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632683897,0.161,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632684809,0.32325,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632685107,0.48879,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632686600,0.48779,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632686806,0.48879,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632689102,0.48779,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632689299,0.48879,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632690305,0.161,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632692411,0.15126898,86531.0,86530.0,0.95557]
["bitfinex-derivatives","BTCF0:USTF0",1764632692605,0.00017329,86539.0,86538.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1764632692814,0.3393447,86543.0,86542.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1764632693010,0.4693447,86543.0,86542.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1764632695306,0.4703447,86543.0,86542.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1764632696708,0.4693447,86543.0,86542.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1764632696909,0.4703447,86543.0,86542.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1764632698427,0.4693447,86543.0,86542.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1764632698627,0.4703447,86543.0,86542.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1764632700628,0.42496,86540.0,86539.0,0.08306248]
["bitfinex-derivatives","BTCF0:USTF0",1764632700821,0.42496,86536.0,86535.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1764632701025,0.58496,86536.0,86535.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1764632701327,0.58496,86536.0,86524.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1764632701328,0.3393456,86535.0,86530.0,0.08306248]
["bitfinex-derivatives","BTCF0:USTF0",1764632701517,0.9493456,86535.0,86530.0,0.08306248]
["bitfinex-derivatives","BTCF0:USTF0",1764632701719,0.9493456,86535.0,86529.0,0.08306248]
["bitfinex-derivatives","BTCF0:USTF0",1764632702342,1.3101456,86535.0,86529.0,0.08306248]
["bitfinex-derivatives","BTCF0:USTF0",1764632702539,1.3101456,86535.0,86525.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1764632702540,1.3111456,86535.0,86528.0,0.44386248]
["bitfinex-derivatives","BTCF0:USTF0",1764632702730,1.3111456,86535.0,86528.0,0.08306248]
["bitfinex-derivatives","BTCF0:USTF0",1764632702929,1.3131456,86535.0,86527.0,0.08306248]
["bitfinex-derivatives","BTCF0:USTF0",1764632703128,1.3131456,86535.0,86526.0,0.08306248]
["bitfinex-derivatives","BTCF0:USTF0",1764632703628,0.3295867,86527.0,86526.0,0.39539248]
["bitfinex-derivatives","BTCF0:USTF0",1764632703828,0.4795867,86527.0,86526.0,0.39539248]
["bitfinex-derivatives","BTCF0:USTF0",1764632704434,0.4795867,86527.0,86526.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1764632705147,0.4805867,86527.0,86526.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1764632710235,0.46903,86527.0,86526.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1764632719647,0.151,86527.0,86521.0,0.01693851]
["bitfinex-derivatives","BTCF0:USTF0",1764632719856,0.3212375,86521.0,86520.0,0.66291]
["bitfinex-derivatives","BTCF0:USTF0",1764632720042,0.4512375,86521.0,86520.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1764632720349,0.4512375,86521.0,86520.0,0.77021161]
["bitfinex-derivatives","BTCF0:USTF0",1764632721957,0.4512375,86521.0,86520.0,0.67844161]
["bitfinex-derivatives","BTCF0:USTF0",1764632727253,0.8312375,86521.0,86520.0,0.37633161]
["bitfinex-derivatives","BTCF0:USTF0",1764632727454,0.8312375,86521.0,86520.0,0.67844161]
["bitfinex-derivatives","BTCF0:USTF0",1764632728343,0.8312375,86521.0,86520.0,0.76150409]
["bitfinex-derivatives","BTCF0:USTF0",1764632729347,0.8312375,86521.0,86520.0,0.67844161]
["bitfinex-derivatives","BTCF0:USTF0",1764632730952,0.4512375,86521.0,86520.0,0.67844161]
["bitfinex-derivatives","BTCF0:USTF0",1764632739974,0.8412375,86521.0,86520.0,0.67844161]
["bitfinex-derivatives","BTCF0:USTF0",1764632740969,0.8412375,86521.0,86520.0,0.61110382]
["bitfinex-derivatives","BTCF0:USTF0",1764632741561,0.8412375,86521.0,86520.0,0.16713161]
["bitfinex-derivatives","BTCF0:USTF0",1764632742066,0.8412375,86521.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632742067,0.2792791,86509.0,86508.0,0.28140261]
["bitfinex-derivatives","BTCF0:USTF0",1764632742268,0.6192791,86509.0,86508.0,0.36158261]
["bitfinex-derivatives","BTCF0:USTF0",1764632743171,0.7892791,86509.0,86508.0,0.36158261]
["bitfinex-derivatives","BTCF0:USTF0",1764632743371,0.7892791,86509.0,86508.0,0.36358261]
["bitfinex-derivatives","BTCF0:USTF0",1764632743871,0.7892791,86509.0,86508.0,0.36258261]
["bitfinex-derivatives","BTCF0:USTF0",1764632744474,0.5592791,86509.0,86508.0,0.36258261]
["bitfinex-derivatives","BTCF0:USTF0",1764632744959,0.40772,86509.0,86508.0,0.36258261]
["bitfinex-derivatives","BTCF0:USTF0",1764632745160,0.4192791,86509.0,86508.0,0.36258261]
["bitfinex-derivatives","BTCF0:USTF0",1764632746174,0.4192791,86509.0,86508.0,0.37766777]
["bitfinex-derivatives","BTCF0:USTF0",1764632746468,0.4192791,86509.0,86508.0,0.29748777]
["bitfinex-derivatives","BTCF0:USTF0",1764632746854,0.6400774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632747055,0.7900774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632747262,1.1700774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632748355,0.9300774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632748957,0.9310774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632749866,1.1710774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632753572,0.7910774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632753766,0.9310774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632754259,1.2110774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632756263,0.9210774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632757177,1.2010774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632757677,0.9310774,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632759481,1.00528321,86522.0,86521.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632760375,1.00528321,86522.0,86514.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632760376,0.2792783,86515.0,86514.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632760574,0.8092783,86515.0,86514.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632762479,0.5392783,86515.0,86514.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632762680,0.4292783,86515.0,86514.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632762885,0.5192783,86515.0,86514.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632763380,0.4292783,86515.0,86514.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632769885,0.41772,86515.0,86514.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632770072,0.28424,86515.0,86514.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1764632770270,0.15,86515.0,86514.0,0.64206]
["bitfinex-derivatives","BTCF0:USTF0",1764632770872,0.13592,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632771074,0.27592,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632771787,0.2874766,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632771982,0.4292266,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632772288,0.4312266,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632772779,0.4322266,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632774375,0.42067,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632774775,0.143,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632775288,0.27892,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632776983,0.42067,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632777692,0.41867,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632777895,0.42067,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632778789,0.41967,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632780187,0.142,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632781795,0.14,86528.0,86527.0,0.35903829]
["bitfinex-derivatives","BTCF0:USTF0",1764632781990,0.141,86528.0,86527.0,0.35903829]
["bitfinex-derivatives","BTCF0:USTF0",1764632782199,0.141,86528.0,86527.0,0.35897277]
["bitfinex-derivatives","BTCF0:USTF0",1764632783085,0.141,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632783282,0.141,86528.0,86527.0,0.35896008]
["bitfinex-derivatives","BTCF0:USTF0",1764632784489,0.14,86528.0,86527.0,0.35896008]
["bitfinex-derivatives","BTCF0:USTF0",1764632785299,0.14,86528.0,86527.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764632787298,0.00017329,86533.0,86532.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1764632787489,0.00017329,86533.0,86532.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764632787801,0.13017329,86533.0,86532.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764632789202,0.13017329,86533.0,86532.0,1.266116]
["bitfinex-derivatives","BTCF0:USTF0",1764632792399,0.13017329,86533.0,86532.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764632792699,0.25427329,86533.0,86532.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764632792895,0.38526329,86533.0,86532.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764632794493,0.38626329,86533.0,86532.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764632794701,0.13117329,86533.0,86532.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764632795003,0.38847329,86533.0,86532.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764632796596,0.38747329,86533.0,86532.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764632796893,0.38847329,86533.0,86532.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1764632798000,0.78847329,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632798700,0.3113071,86524.0,86523.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1764632798901,0.4613071,86524.0,86523.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1764632799893,0.4613071,86524.0,86523.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764632800704,0.4613071,86524.0,86523.0,0.25853]
["bitfinex-derivatives","BTCF0:USTF0",1764632801004,0.4633071,86524.0,86523.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1764632801390,0.2573,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632801590,0.33116,86520.0,86519.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764632801789,0.2573,86514.0,86513.0,0.08295286]
["bitfinex-derivatives","BTCF0:USTF0",1764632801990,0.2688586,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632802194,0.8088586,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632805306,0.2688591,86509.0,86508.0,0.01522777]
["bitfinex-derivatives","BTCF0:USTF0",1764632805494,0.8588591,86509.0,86508.0,0.01522777]
["bitfinex-derivatives","BTCF0:USTF0",1764632806588,0.8598591,86509.0,86508.0,0.01522777]
["bitfinex-derivatives","BTCF0:USTF0",1764632808593,0.2573,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632808795,0.8473,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632808994,0.5973,86506.0,86505.0,0.37475009]
["bitfinex-derivatives","BTCF0:USTF0",1764632809200,0.5973,86506.0,86505.0,0.63228009]
["bitfinex-derivatives","BTCF0:USTF0",1764632809704,0.59740659,86506.0,86505.0,0.63228009]
["bitfinex-derivatives","BTCF0:USTF0",1764632811605,0.39740659,86506.0,86505.0,0.70499009]
["bitfinex-derivatives","BTCF0:USTF0",1764632813211,0.40896609,86506.0,86505.0,0.70499009]
["bitfinex-derivatives","BTCF0:USTF0",1764632816611,0.40896609,86506.0,86505.0,0.34419009]
["bitfinex-derivatives","BTCF0:USTF0",1764632819309,0.39740659,86506.0,86505.0,0.34419009]
["bitfinex-derivatives","BTCF0:USTF0",1764632819510,0.40896609,86506.0,86505.0,0.34419009]
["bitfinex-derivatives","BTCF0:USTF0",1764632819699,0.40896609,86506.0,86505.0,0.27148009]
["bitfinex-derivatives","BTCF0:USTF0",1764632820413,0.81896609,86506.0,86505.0,0.01395009]
["bitfinex-derivatives","BTCF0:USTF0",1764632820606,0.81896609,86506.0,86504.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764632820800,0.2573,86505.0,86504.0,0.34468743]
["bitfinex-derivatives","BTCF0:USTF0",1764632821005,0.3873,86505.0,86504.0,0.33041339]
["bitfinex-derivatives","BTCF0:USTF0",1764632822413,0.3873,86505.0,86504.0,0.34473428]
["bitfinex-derivatives","BTCF0:USTF0",1764632822602,0.3893,86505.0,86504.0,0.34473428]
["bitfinex-derivatives","BTCF0:USTF0",1764632823711,0.7893,86505.0,86504.0,0.01449428]
["bitfinex-derivatives","BTCF0:USTF0",1764632825517,0.7893,86505.0,86490.0,0.61927286]
["bitfinex-derivatives","BTCF0:USTF0",1764632825518,0.2412712,86493.0,86490.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1764632825711,0.14522725,86490.0,86489.0,0.24866056]
["bitfinex-derivatives","BTCF0:USTF0",1764632825911,0.29522725,86490.0,86489.0,0.24866056]
["bitfinex-derivatives","BTCF0:USTF0",1764632826416,0.29522725,86490.0,86489.0,0.60946056]
["bitfinex-derivatives","BTCF0:USTF0",1764632826916,0.24647,86490.0,86489.0,0.60946056]
["bitfinex-derivatives","BTCF0:USTF0",1764632827116,0.24547,86490.0,86489.0,0.60946056]
["bitfinex-derivatives","BTCF0:USTF0",1764632827922,0.34094,86490.0,86489.0,0.62395399]
["bitfinex-derivatives","BTCF0:USTF0",1764632828716,0.34094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632830722,0.75094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632831712,0.49094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632832025,0.77094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632832924,0.35094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632836514,0.34094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632838635,0.15,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632838923,0.34094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632839433,0.70094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632839729,0.43094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632839932,0.34094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632840521,0.24547,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632842432,0.15,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632842737,0.24547,86490.0,86489.0,0.70790685]
["bitfinex-derivatives","BTCF0:USTF0",1764632843527,0.34094,86490.0,86489.0,0.62495399]
["bitfinex-derivatives","BTCF0:USTF0",1764632843923,0.34094,86490.0,86482.0,0.08295286]
["bitfinex-derivatives","BTCF0:USTF0",1764632843924,0.2025026,86483.0,86482.0,0.08295286]
["bitfinex-derivatives","BTCF0:USTF0",1764632844235,0.2025026,86483.0,86472.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1764632844236,0.19094,86482.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632844433,0.76094,86482.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632844737,0.76094,86482.0,86470.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764632845234,0.76294,86482.0,86470.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764632846229,0.19094,86471.0,86470.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1764632846434,0.33102096,86471.0,86470.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1764632847030,0.33102096,86471.0,86470.0,0.31918307]
["bitfinex-derivatives","BTCF0:USTF0",1764632849936,0.74102096,86471.0,86470.0,0.31918307]
["bitfinex-derivatives","BTCF0:USTF0",1764632850239,0.14008096,86471.0,86470.0,0.31918307]
["bitfinex-derivatives","BTCF0:USTF0",1764632851042,0.33078096,86471.0,86470.0,0.31918307]
["bitfinex-derivatives","BTCF0:USTF0",1764632851539,0.23543096,86471.0,86470.0,0.31918307]
["bitfinex-derivatives","BTCF0:USTF0",1764632852829,0.14008096,86471.0,86470.0,0.31918307]
["bitfinex-derivatives","BTCF0:USTF0",1764632853137,0.14008096,86471.0,86470.0,0.33074737]
["bitfinex-derivatives","BTCF0:USTF0",1764632853634,0.548042,86487.0,86470.0,0.33074737]
["bitfinex-derivatives","BTCF0:USTF0",1764632853635,0.197382,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632853839,0.357382,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632854433,0.387382,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632854636,0.35744365,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632855231,0.26753365,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632855635,0.17162365,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632855830,0.17562365,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632856037,0.16406165,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632856236,0.16106165,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632856435,0.16406165,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632857341,0.35004165,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632860746,0.51004165,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632860952,0.77004165,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632861147,0.35004165,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632861347,0.77004165,86487.0,86486.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632862154,0.1975427,86482.0,86481.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1764632862446,0.3375427,86482.0,86481.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632862651,0.7675427,86482.0,86481.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632863148,0.7695427,86482.0,86481.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632865352,0.7195427,86482.0,86481.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764632867252,0.7195427,86482.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632867253,0.1975435,86476.0,86475.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1764632867455,0.18598,86474.0,86473.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1764632867651,0.75598,86474.0,86473.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1764632867841,0.75598,86474.0,86473.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1764632868648,0.75598,86474.0,86470.0,0.08242307]
["bitfinex-derivatives","BTCF0:USTF0",1764632868649,0.18598,86471.0,86470.0,0.01449307]
["bitfinex-derivatives","BTCF0:USTF0",1764632868961,0.18598,86467.0,86466.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1764632869147,0.18598,86467.0,86466.0,0.3756521]
["bitfinex-derivatives","BTCF0:USTF0",1764632869148,0.79760635,86467.0,86466.0,0.3756521]
["bitfinex-derivatives","BTCF0:USTF0",1764632870046,0.79760635,86467.0,86466.0,0.0148521]
["bitfinex-derivatives","BTCF0:USTF0",1764632870249,0.1975451,86464.0,86463.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764632870446,0.7975451,86464.0,86463.0,0.01507974]
["bitfinex-derivatives","BTCF0:USTF0",1764632871156,0.7975451,86464.0,86463.0,0.13003974]
["bitfinex-derivatives","BTCF0:USTF0",1764632871458,0.7975451,86464.0,86463.0,0.23975974]
["bitfinex-derivatives","BTCF0:USTF0",1764632871656,1.1583451,86464.0,86463.0,0.23975974]
["bitfinex-derivatives","BTCF0:USTF0",1764632871849,1.1573451,86464.0,86463.0,0.23975974]
["bitfinex-derivatives","BTCF0:USTF0",1764632872450,1.1583451,86464.0,86463.0,0.23975974]
["bitfinex-derivatives","BTCF0:USTF0",1764632873348,0.9583451,86464.0,86463.0,0.23975974]
["bitfinex-derivatives","BTCF0:USTF0",1764632876043,0.9583451,86464.0,86463.0,0.13003974]
["bitfinex-derivatives","BTCF0:USTF0",1764632876249,0.9583451,86464.0,86463.0,0.01507974]
["bitfinex-derivatives","BTCF0:USTF0",1764632876760,0.9583451,86464.0,86463.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764632877257,0.1975468,86451.0,86443.0,0.08295286]
["bitfinex-derivatives","BTCF0:USTF0",1764632877469,0.1975468,86451.0,86435.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1764632877470,0.1975489,86436.0,86435.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1764632877649,0.7475489,86436.0,86435.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1764632878355,0.3576865,86436.0,86435.0,0.3069379]
["bitfinex-derivatives","BTCF0:USTF0",1764632879248,0.1601376,86436.0,86435.0,0.3069379]
["bitfinex-derivatives","BTCF0:USTF0",1764632881159,0.1601376,86436.0,86435.0,0.3185069]
["bitfinex-derivatives","BTCF0:USTF0",1764632883458,0.0001376,86436.0,86435.0,0.3185069]
["bitfinex-derivatives","BTCF0:USTF0",1764632884459,0.00017351,86444.0,86443.0,0.2140779]
["bitfinex-derivatives","BTCF0:USTF0",1764632884660,3.51e-06,86444.0,86443.0,0.5748779]
["bitfinex-derivatives","BTCF0:USTF0",1764632884848,3.51e-06,86444.0,86443.0,1.1115579]
["bitfinex-derivatives","BTCF0:USTF0",1764632885554,0.47756,86472.0,86471.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1764632885555,0.0702041,86472.0,86471.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1764632885762,0.24728,86472.0,86471.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1764632886356,0.13,86472.0,86471.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1764632886760,0.25228,86472.0,86471.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1764632887159,0.19364,86472.0,86471.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1764632887561,0.19464,86472.0,86471.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1764632887866,0.69328,86472.0,86471.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1764632888253,0.25328,86472.0,86471.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1764632888449,0.25328,86472.0,86463.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764632888450,0.11728,86464.0,86463.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764632888656,0.6496451,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632888853,0.7996451,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632889867,0.7288451,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632890466,0.7328451,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632890768,0.7338451,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632891659,0.4838451,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632892474,0.2938451,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632893173,0.165,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632893375,0.22364,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632894670,0.28228,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632895572,0.22364,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632898574,0.28228,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632901266,0.70228,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632901669,0.70228,86464.0,86463.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764632901872,0.70228,86464.0,86463.0,0.10062351]
["bitfinex-derivatives","BTCF0:USTF0",1764632902077,0.70228,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632902078,0.47228,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632904175,0.72228,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632904772,0.72228,86464.0,86463.0,0.10062351]
["bitfinex-derivatives","BTCF0:USTF0",1764632904975,0.72228,86464.0,86463.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764632905178,0.41228,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632907378,0.165,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632907674,0.28228,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632910979,0.22364,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632911176,0.2529,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632912991,0.165,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632913174,0.165,86464.0,86463.0,0.28556781]
["bitfinex-derivatives","BTCF0:USTF0",1764632914288,0.165,86464.0,86463.0,0.20268351]
["bitfinex-derivatives","BTCF0:USTF0",1764632914782,0.41549351,86480.0,86479.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764632914985,0.19469351,86480.0,86479.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764632915992,0.19669351,86480.0,86479.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764632916185,0.20369351,86480.0,86479.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764632917887,0.20269351,86480.0,86479.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764632918086,0.19569351,86480.0,86479.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764632918284,0.64769351,86480.0,86479.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764632919283,0.64569351,86480.0,86479.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764632919490,0.64769351,86480.0,86479.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764632921584,0.64769351,86480.0,86479.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764632921789,0.0660835,86476.0,86475.0,0.51269]
["bitfinex-derivatives","BTCF0:USTF0",1764632921989,0.6460835,86476.0,86475.0,0.51269]
["bitfinex-derivatives","BTCF0:USTF0",1764632922184,0.6460835,86476.0,86475.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764632923197,0.05452,86466.0,86465.0,0.08316572]
["bitfinex-derivatives","BTCF0:USTF0",1764632923497,0.05452,86464.0,86463.0,0.19294351]
["bitfinex-derivatives","BTCF0:USTF0",1764632923684,0.31452,86464.0,86463.0,0.19294351]
["bitfinex-derivatives","BTCF0:USTF0",1764632923883,0.61452,86464.0,86463.0,0.19294351]
["bitfinex-derivatives","BTCF0:USTF0",1764632924387,0.61452,86464.0,86463.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764632924789,0.61452,86464.0,86463.0,0.00117351]
["bitfinex-derivatives","BTCF0:USTF0",1764632925779,0.05452,86461.0,86460.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764632925986,0.60452,86461.0,86460.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1764632927388,0.60452,86461.0,86460.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1764632929291,0.60452,86461.0,86460.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764632929795,0.60452,86461.0,86460.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1764632930183,0.60452,86461.0,86460.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764632930382,0.60452,86461.0,86460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764632931189,0.60452,86461.0,86460.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764632931490,0.60452,86461.0,86460.0,0.00079046]
["bitfinex-derivatives","BTCF0:USTF0",1764632931990,0.0660868,86451.0,86450.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1764632932192,0.0660868,86451.0,86450.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764632932193,0.32726,86451.0,86450.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764632932590,0.35452,86451.0,86450.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764632933899,0.44026,86451.0,86450.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764632934085,0.57026,86451.0,86450.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764632934992,0.0115682,86441.0,86440.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764632935200,0.5415682,86441.0,86440.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764632935382,0.5415682,86441.0,86438.0,0.08316572]
["bitfinex-derivatives","BTCF0:USTF0",1764632935383,0.0115687,86437.0,86436.0,0.27593572]
["bitfinex-derivatives","BTCF0:USTF0",1764632935693,0.5315687,86437.0,86436.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764632936288,0.0115695,86431.0,86430.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764632936497,0.5015695,86431.0,86430.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764632936691,0.49,86431.0,86430.0,0.26360886]
["bitfinex-derivatives","BTCF0:USTF0",1764632937299,0.5015695,86431.0,86430.0,0.26360886]
["bitfinex-derivatives","BTCF0:USTF0",1764632938090,0.5015695,86431.0,86430.0,0.26460886]
["bitfinex-derivatives","BTCF0:USTF0",1764632938503,0.5015695,86431.0,86430.0,0.26360886]
["bitfinex-derivatives","BTCF0:USTF0",1764632938701,0.5015695,86431.0,86430.0,0.26460886]
["bitfinex-derivatives","BTCF0:USTF0",1764632940502,0.49,86431.0,86430.0,0.26460886]
["bitfinex-derivatives","BTCF0:USTF0",1764632940805,0.13,86431.0,86430.0,0.26460886]
["bitfinex-derivatives","BTCF0:USTF0",1764632942895,0.00017351,86439.0,86438.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1764632944593,0.15017351,86439.0,86438.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1764632946692,0.00017351,86439.0,86438.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1764632947602,0.14017351,86439.0,86438.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1764632948506,0.15335351,86439.0,86438.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1764632948698,0.14017351,86439.0,86438.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1764632951004,0.00659,86446.0,86445.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632951312,0.23659,86446.0,86445.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632951608,0.24318,86446.0,86445.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632952108,0.6247476,86446.0,86445.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632952296,0.3247476,86446.0,86445.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632952496,0.1747476,86446.0,86445.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632952696,0.5747476,86446.0,86445.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632953005,0.3047476,86446.0,86445.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632953209,0.3057476,86446.0,86445.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1764632953410,0.29418,86446.0,86445.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1764632954215,0.151,86446.0,86445.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1764632954704,0.15759,86446.0,86445.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1764632956605,0.16418,86446.0,86445.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1764632959508,0.56418,86446.0,86445.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1764632963703,0.151,86446.0,86445.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1764632964005,0.151,86446.0,86445.0,0.2542776]
["bitfinex-derivatives","BTCF0:USTF0",1764632964316,0.161,86446.0,86445.0,0.2542776]
["bitfinex-derivatives","BTCF0:USTF0",1764632964715,0.00017351,86454.0,86453.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632964916,0.15017351,86454.0,86453.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632965416,0.25088351,86454.0,86453.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632966005,0.15117351,86454.0,86453.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632966719,0.35195351,86454.0,86453.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632967516,0.35395351,86454.0,86453.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632968219,0.35295351,86454.0,86453.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632968421,0.35395351,86454.0,86453.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632969011,0.35295351,86454.0,86453.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632969210,0.35395351,86454.0,86453.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1764632970310,0.35395351,86454.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764632970512,0.35395351,86454.0,86400.0,0.20655038]
["bitfinex-derivatives","BTCF0:USTF0",1764632970513,0.0115672,86448.0,86430.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764632970820,0.3723695,86431.0,86430.0,0.28624351]
["bitfinex-derivatives","BTCF0:USTF0",1764632971022,0.5123695,86431.0,86430.0,0.28624351]
["bitfinex-derivatives","BTCF0:USTF0",1764632971318,0.8823695,86431.0,86430.0,0.28624351]
["bitfinex-derivatives","BTCF0:USTF0",1764632971525,0.6023695,86431.0,86430.0,0.28624351]
["bitfinex-derivatives","BTCF0:USTF0",1764632971720,0.5123695,86431.0,86430.0,0.28624351]
["bitfinex-derivatives","BTCF0:USTF0",1764632972017,0.5008,86431.0,86430.0,0.28624351]
["bitfinex-derivatives","BTCF0:USTF0",1764632972811,0.5708,86431.0,86430.0,0.28624351]
["bitfinex-derivatives","BTCF0:USTF0",1764632973225,0.5708,86431.0,86430.0,0.28824351]
["bitfinex-derivatives","BTCF0:USTF0",1764632974019,0.8408,86431.0,86430.0,0.17984351]
["bitfinex-derivatives","BTCF0:USTF0",1764632974217,0.8408,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632974421,0.6108,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632974623,0.5008,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632975016,0.8908,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632975823,0.5208,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632977923,0.8208,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632978226,0.8708,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632978522,0.5808,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632978709,0.9008,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632980227,0.5708,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632980428,0.9008,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632983413,0.5008,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632983822,0.14,86431.0,86430.0,0.30219351]
["bitfinex-derivatives","BTCF0:USTF0",1764632984628,0.50218618,86440.0,86439.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632984629,0.3608,86440.0,86439.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632984935,0.15,86440.0,86439.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632991631,0.0115678,86445.0,86444.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632991830,0.0415678,86445.0,86444.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632992035,0.1615678,86445.0,86444.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632994934,0.15,86445.0,86444.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632995532,0.15,86445.0,86444.0,0.2543178]
["bitfinex-derivatives","BTCF0:USTF0",1764632995837,0.00017351,86454.0,86453.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632996029,0.54017351,86454.0,86450.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764632996225,0.15017351,86454.0,86453.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632998634,0.15217351,86454.0,86453.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632998831,0.0115678,86445.0,86442.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1764632999034,0.5115678,86445.0,86442.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1764632999346,0.1815678,86445.0,86444.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764632999647,0.4515678,86445.0,86444.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1764633000636,0.4515678,86445.0,86444.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1764633001241,0.0115687,86437.0,86436.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1764633001542,0.0115695,86431.0,86430.0,0.31336351]
["bitfinex-derivatives","BTCF0:USTF0",1764633001749,0.1615695,86431.0,86430.0,0.31336351]
["bitfinex-derivatives","BTCF0:USTF0",1764633002537,0.3608,86441.0,86436.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1764633002740,0.9208,86441.0,86436.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633003231,0.9208,86441.0,86436.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1764633003642,0.0115687,86437.0,86436.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1764633003945,0.2915687,86437.0,86436.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1764633004134,0.5815687,86437.0,86436.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1764633004442,0.5815687,86437.0,86436.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633005634,0.1715687,86437.0,86436.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1764633005835,0.3615687,86437.0,86436.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633006544,0.5615687,86437.0,86436.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633010052,0.3015687,86437.0,86436.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633011836,0.1715687,86437.0,86436.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633015951,0.5515687,86437.0,86436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764633016246,0.0115695,86431.0,86430.0,0.07061351]
["bitfinex-derivatives","BTCF0:USTF0",1764633016448,1.0895695,86431.0,86430.0,0.07061351]
["bitfinex-derivatives","BTCF0:USTF0",1764633016840,1.0895695,86431.0,86430.0,0.28544351]
["bitfinex-derivatives","BTCF0:USTF0",1764633017046,1.0895695,86431.0,86430.0,0.07061351]
["bitfinex-derivatives","BTCF0:USTF0",1764633017251,1.0895695,86431.0,86430.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764633017641,1.0895695,86431.0,86430.0,0.17607351]
["bitfinex-derivatives","BTCF0:USTF0",1764633018044,1.0895695,86431.0,86430.0,0.06575351]
["bitfinex-derivatives","BTCF0:USTF0",1764633018550,1.0895695,86431.0,86430.0,0.04716431]
["bitfinex-derivatives","BTCF0:USTF0",1764633019256,1.0895695,86431.0,86430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764633019445,0.0115702,86426.0,86425.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764633019649,0.7713702,86426.0,86425.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1764633021345,0.0115709,86421.0,86420.0,0.29491205]
["bitfinex-derivatives","BTCF0:USTF0",1764633021541,0.5315709,86421.0,86420.0,0.29491205]
["bitfinex-derivatives","BTCF0:USTF0",1764633022955,0.5315709,86421.0,86420.0,0.29591205]
["bitfinex-derivatives","BTCF0:USTF0",1764633023355,0.52,86421.0,86420.0,0.29591205]
["bitfinex-derivatives","BTCF0:USTF0",1764633023555,0.68796,86421.0,86420.0,0.29591205]
["bitfinex-derivatives","BTCF0:USTF0",1764633023854,0.68796,86421.0,86420.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764633023855,1.11796,86421.0,86420.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764633024254,1.11796,86421.0,86420.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633024555,0.68796,86421.0,86420.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633025555,1.09796,86421.0,86420.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633026658,0.56,86421.0,86420.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633026857,1.09796,86421.0,86420.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764633027946,1.09796,86421.0,86420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764633029357,1.09796,86421.0,86420.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1764633029563,1.09796,86421.0,86420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764633029747,1.09796,86421.0,86415.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764633029950,0.3608,86416.0,86415.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764633030149,0.8908,86416.0,86415.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764633030357,0.8908,86416.0,86415.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764633030555,0.8908,86416.0,86415.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764633030756,0.9023715,86416.0,86415.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1764633030952,0.9023715,86416.0,86413.0,0.00770086]
["bitfinex-derivatives","BTCF0:USTF0",1764633031559,0.9023715,86416.0,86413.0,0.11275086]
["bitfinex-derivatives","BTCF0:USTF0",1764633032458,0.9023715,86416.0,86415.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1764633032669,0.6123715,86416.0,86415.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1764633032966,1.1506115,86416.0,86415.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1764633033161,1.2956148,86416.0,86415.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1764633034367,1.2955748,86416.0,86415.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1764633036170,0.3158033,86416.0,86415.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1764633036369,0.8540033,86416.0,86415.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1764633036666,0.15,86416.0,86415.0,0.25983]
["bitfinex-derivatives","BTCF0:USTF0",1764633047170,0.15,86416.0,86415.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764633047365,0.0115717,86415.0,86413.0,0.00770086]
["bitfinex-derivatives","BTCF0:USTF0",1764633047571,0.5915717,86415.0,86413.0,0.20983086]
["bitfinex-derivatives","BTCF0:USTF0",1764633048475,0.5915717,86415.0,86413.0,0.00770086]
["bitfinex-derivatives","BTCF0:USTF0",1764633048676,0.53804,86414.0,86413.0,0.00770086]
["bitfinex-derivatives","BTCF0:USTF0",1764633048875,1.06804,86414.0,86413.0,0.00770086]
["bitfinex-derivatives","BTCF0:USTF0",1764633050579,1.06804,86414.0,86413.0,0.20983086]
["bitfinex-derivatives","BTCF0:USTF0",1764633051478,1.06904,86414.0,86413.0,0.20983086]
["bitfinex-derivatives","BTCF0:USTF0",1764633051680,1.07404,86414.0,86413.0,0.20983086]
["bitfinex-derivatives","BTCF0:USTF0",1764633053282,1.07404,86414.0,86413.0,0.00770086]
["bitfinex-derivatives","BTCF0:USTF0",1764633055671,1.07404,86414.0,86413.0,0.20983086]
["bitfinex-derivatives","BTCF0:USTF0",1764633055980,0.546,86414.0,86413.0,0.20983086]
["bitfinex-derivatives","BTCF0:USTF0",1764633056176,1.08396,86414.0,86413.0,0.20983086]
["bitfinex-derivatives","BTCF0:USTF0",1764633056981,0.156,86414.0,86413.0,0.57063086]
["bitfinex-derivatives","BTCF0:USTF0",1764633066982,0.156,86414.0,86413.0,0.20983086]
["bitfinex-derivatives","BTCF0:USTF0",1764633068492,0.156,86414.0,86413.0,0.00770086]
["bitfinex-derivatives","BTCF0:USTF0",1764633068493,0.606,86414.0,86413.0,0.00770086]
["bitfinex-derivatives","BTCF0:USTF0",1764633068695,0.606,86414.0,86407.0,0.00787256]
["bitfinex-derivatives","BTCF0:USTF0",1764633068696,0.0115738,86408.0,86407.0,0.00787256]
["bitfinex-derivatives","BTCF0:USTF0",1764633068994,1.4802138,86408.0,86407.0,0.10857256]
["bitfinex-derivatives","BTCF0:USTF0",1764633069383,1.4802138,86408.0,86407.0,0.00787256]
["bitfinex-derivatives","BTCF0:USTF0",1764633069583,1.4802138,86408.0,86400.0,0.0072961]
["bitfinex-derivatives","BTCF0:USTF0",1764633069584,0.0115746,86402.0,86400.0,0.0072961]
["bitfinex-derivatives","BTCF0:USTF0",1764633069783,0.5515746,86402.0,86400.0,0.0072961]
["bitfinex-derivatives","BTCF0:USTF0",1764633070293,0.0115754,86396.0,86395.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1764633070489,1.4002554,86396.0,86395.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1764633070698,1.38868,86396.0,86395.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1764633071588,1.39068,86396.0,86395.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1764633072391,1.39068,86396.0,86395.0,0.19661896]
["bitfinex-derivatives","BTCF0:USTF0",1764633072780,1.39168,86396.0,86394.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1764633072985,1.39168,86396.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633072986,0.20131,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633073285,0.34131,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633073891,0.23806136,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633074391,0.34240136,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633076299,0.34140136,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633076488,0.34440136,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633076687,0.14309136,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633077998,0.24106136,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633078299,0.14309136,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633079294,0.14309136,86383.0,86382.0,0.26510476]
["bitfinex-derivatives","BTCF0:USTF0",1764633080002,0.24106136,86383.0,86382.0,0.26510476]
["bitfinex-derivatives","BTCF0:USTF0",1764633081304,0.14309136,86383.0,86382.0,0.26510476]
["bitfinex-derivatives","BTCF0:USTF0",1764633081483,0.24106136,86383.0,86382.0,0.26510476]
["bitfinex-derivatives","BTCF0:USTF0",1764633082100,0.34440136,86383.0,86382.0,0.26510476]
["bitfinex-derivatives","BTCF0:USTF0",1764633082401,0.35597846,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633083697,0.34440136,86383.0,86382.0,0.25352756]
["bitfinex-derivatives","BTCF0:USTF0",1764633084590,0.34440136,86383.0,86382.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1764633087805,0.76440136,86383.0,86382.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1764633088403,0.36440136,86383.0,86382.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1764633090217,0.34440136,86383.0,86382.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1764633090401,0.34440136,86383.0,86382.0,0.2080772]
["bitfinex-derivatives","BTCF0:USTF0",1764633090706,0.34440136,86383.0,86382.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1764633096992,0.14309136,86383.0,86382.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1764633097407,0.24805136,86383.0,86382.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1764633098097,0.37187846,86383.0,86382.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1764633100315,0.77187846,86383.0,86382.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1764633101206,0.77187846,86383.0,86381.0,0.09711307]
["bitfinex-derivatives","BTCF0:USTF0",1764633101207,0.21721,86382.0,86381.0,0.01375302]
["bitfinex-derivatives","BTCF0:USTF0",1764633101412,0.26278,86380.0,86379.0,0.08336005]
["bitfinex-derivatives","BTCF0:USTF0",1764633101614,0.55278,86380.0,86379.0,0.30525005]
["bitfinex-derivatives","BTCF0:USTF0",1764633101912,0.35721,86380.0,86379.0,0.31910579]
["bitfinex-derivatives","BTCF0:USTF0",1764633102299,0.35721,86380.0,86379.0,0.23574574]
["bitfinex-derivatives","BTCF0:USTF0",1764633102507,0.35821,86380.0,86379.0,0.23574574]
["bitfinex-derivatives","BTCF0:USTF0",1764633103712,0.35921,86380.0,86379.0,0.23574574]
["bitfinex-derivatives","BTCF0:USTF0",1764633103913,0.36021,86380.0,86379.0,0.23574574]
["bitfinex-derivatives","BTCF0:USTF0",1764633104111,0.36021,86380.0,86375.0,0.07377666]
["bitfinex-derivatives","BTCF0:USTF0",1764633104112,0.28674,86376.0,86375.0,0.09010671]
["bitfinex-derivatives","BTCF0:USTF0",1764633104309,0.87674,86376.0,86375.0,0.00674666]
["bitfinex-derivatives","BTCF0:USTF0",1764633105503,0.42674,86376.0,86375.0,0.22863666]
["bitfinex-derivatives","BTCF0:USTF0",1764633105705,0.84774,86376.0,86375.0,0.11304666]
["bitfinex-derivatives","BTCF0:USTF0",1764633106412,0.84774,86376.0,86375.0,0.00674666]
["bitfinex-derivatives","BTCF0:USTF0",1764633107012,1.38546,86376.0,86375.0,0.00674666]
["bitfinex-derivatives","BTCF0:USTF0",1764633110219,1.38546,86376.0,86375.0,0.11304666]
["bitfinex-derivatives","BTCF0:USTF0",1764633110421,0.51821,86376.0,86375.0,0.22863666]
["bitfinex-derivatives","BTCF0:USTF0",1764633110607,0.35821,86376.0,86375.0,0.29566666]
["bitfinex-derivatives","BTCF0:USTF0",1764633110803,0.89593,86376.0,86375.0,0.29566666]
["bitfinex-derivatives","BTCF0:USTF0",1764633111209,0.907508,86376.0,86375.0,0.29566666]
["bitfinex-derivatives","BTCF0:USTF0",1764633111403,0.907508,86376.0,86375.0,0.22863666]
["bitfinex-derivatives","BTCF0:USTF0",1764633111607,0.89593,86376.0,86375.0,0.22863666]
["bitfinex-derivatives","BTCF0:USTF0",1764633112810,0.89593,86376.0,86375.0,0.29566666]
["bitfinex-derivatives","BTCF0:USTF0",1764633113317,0.89593,86376.0,86375.0,0.22863666]
["bitfinex-derivatives","BTCF0:USTF0",1764633116605,0.141,86376.0,86375.0,0.65646666]
["bitfinex-derivatives","BTCF0:USTF0",1764633117124,0.1174706,86376.0,86375.0,0.65646666]
["bitfinex-derivatives","BTCF0:USTF0",1764633125227,0.19751,86391.0,86383.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1764633125428,0.35751,86391.0,86390.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633126027,0.72751,86391.0,86390.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633126220,0.72755372,86391.0,86390.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633126725,0.73055372,86391.0,86390.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633126931,0.16304372,86391.0,86390.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1764633127229,0.01304372,86391.0,86390.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1764633127531,0.14304372,86391.0,86390.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1764633127838,0.12566287,86391.0,86390.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1764633128229,0.12866287,86391.0,86390.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1764633128819,0.12666287,86391.0,86390.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1764633129332,0.0115727,86416.0,86398.0,0.2168551]
["bitfinex-derivatives","BTCF0:USTF0",1764633129629,0.52564736,86430.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633129630,0.2090832,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633129834,0.3690832,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633131937,0.3700832,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633132234,0.3730832,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633132636,0.36151,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633142728,0.36051,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633143235,0.2615,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633143436,0.36051,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633144434,0.35951,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633144639,0.36051,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633145033,0.35951,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633145233,0.35851,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633145437,0.35951,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633150044,0.162,86413.0,86412.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1764633150343,0.35951,86413.0,86412.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1764633151139,0.35851,86413.0,86412.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1764633151343,0.35951,86413.0,86412.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1764633156157,0.35951,86413.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633156158,0.2164438,86408.0,86407.0,0.28869005]
["bitfinex-derivatives","BTCF0:USTF0",1764633156348,0.3764438,86408.0,86407.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1764633156650,0.3764438,86408.0,86407.0,0.28869005]
["bitfinex-derivatives","BTCF0:USTF0",1764633156651,0.16,86408.0,86407.0,0.28869005]
["bitfinex-derivatives","BTCF0:USTF0",1764633157045,0.36487,86408.0,86407.0,0.28869005]
["bitfinex-derivatives","BTCF0:USTF0",1764633157251,0.36587,86408.0,86407.0,0.20533]
["bitfinex-derivatives","BTCF0:USTF0",1764633158249,0.36587,86408.0,86407.0,0.28860964]
["bitfinex-derivatives","BTCF0:USTF0",1764633161449,0.42702,86408.0,86407.0,0.28860964]
["bitfinex-derivatives","BTCF0:USTF0",1764633162555,0.20487,86406.0,86405.0,0.44407964]
["bitfinex-derivatives","BTCF0:USTF0",1764633162743,0.36487,86406.0,86405.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1764633162943,0.36487,86406.0,86405.0,0.56613]
["bitfinex-derivatives","BTCF0:USTF0",1764633164656,0.76487,86406.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633165547,0.36487,86406.0,86405.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1764633165756,0.50487,86406.0,86405.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1764633166255,0.50487,86406.0,86405.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1764633166750,0.2164442,86405.0,86404.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633166944,0.8064442,86405.0,86404.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633170754,0.8074442,86405.0,86404.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633170961,0.8084442,86405.0,86404.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633172851,1.3458042,86405.0,86404.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633173651,1.3448042,86405.0,86404.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633173848,1.3458042,86405.0,86404.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633178556,1.3448042,86405.0,86404.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633178757,1.3458042,86405.0,86404.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633181061,1.3458042,86405.0,86404.0,0.09780361]
["bitfinex-derivatives","BTCF0:USTF0",1764633181366,1.2858042,86405.0,86404.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633183660,0.19535,86395.0,86394.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1764633183859,0.35535,86395.0,86394.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1764633184556,0.16,86395.0,86394.0,0.5592756]
["bitfinex-derivatives","BTCF0:USTF0",1764633184758,0.002,86405.0,86404.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1764633184954,0.151,86405.0,86404.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1764633185157,0.15,86405.0,86404.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1764633186661,0.151,86405.0,86404.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1764633187063,0.15,86405.0,86404.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1764633187366,0.151,86405.0,86404.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1764633187562,0.1508263,86405.0,86404.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1764633187760,0.01174681,86413.0,86404.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1764633187761,0.00017361,86413.0,86412.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764633187958,0.00017361,86413.0,86412.0,0.6091032]
["bitfinex-derivatives","BTCF0:USTF0",1764633189064,0.2037806,86432.0,86431.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1764633189272,0.3537806,86432.0,86431.0,0.18101]
["bitfinex-derivatives","BTCF0:USTF0",1764633190462,0.3537806,86432.0,86431.0,0.19442162]
["bitfinex-derivatives","BTCF0:USTF0",1764633190758,0.3547806,86432.0,86431.0,0.19442162]
["bitfinex-derivatives","BTCF0:USTF0",1764633192364,0.3557806,86432.0,86431.0,0.19442162]
["bitfinex-derivatives","BTCF0:USTF0",1764633197275,0.34421,86432.0,86431.0,0.19442162]
["bitfinex-derivatives","BTCF0:USTF0",1764633198969,0.34421,86432.0,86431.0,0.20599232]
["bitfinex-derivatives","BTCF0:USTF0",1764633199169,0.34421,86432.0,86431.0,0.19442162]
["bitfinex-derivatives","BTCF0:USTF0",1764633211379,0.80772,86432.0,86431.0,0.01341162]
["bitfinex-derivatives","BTCF0:USTF0",1764633211576,0.19221,86424.0,86423.0,0.18118361]
["bitfinex-derivatives","BTCF0:USTF0",1764633211773,0.32221,86424.0,86423.0,0.18118361]
["bitfinex-derivatives","BTCF0:USTF0",1764633213478,0.32221,86424.0,86423.0,0.1943218]
["bitfinex-derivatives","BTCF0:USTF0",1764633217976,0.37498,86424.0,86423.0,0.0133118]
["bitfinex-derivatives","BTCF0:USTF0",1764633218290,0.37498,86424.0,86408.0,0.08329235]
["bitfinex-derivatives","BTCF0:USTF0",1764633218291,0.16117,86409.0,86408.0,0.08329235]
["bitfinex-derivatives","BTCF0:USTF0",1764633218481,0.16117,86406.0,86404.0,0.08329235]
["bitfinex-derivatives","BTCF0:USTF0",1764633218677,0.1727442,86405.0,86402.0,0.08329235]
["bitfinex-derivatives","BTCF0:USTF0",1764633218883,0.16117,86403.0,86402.0,0.25397235]
["bitfinex-derivatives","BTCF0:USTF0",1764633219084,0.30117,86403.0,86402.0,0.25397235]
["bitfinex-derivatives","BTCF0:USTF0",1764633219387,0.30117,86403.0,86402.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764633219682,0.29817,86403.0,86402.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764633220187,0.29817,86403.0,86394.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633220188,0.12193,86395.0,86394.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633220386,0.7158355,86395.0,86394.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633220980,0.7148355,86395.0,86394.0,0.01352004]
["bitfinex-derivatives","BTCF0:USTF0",1764633221174,0.7148355,86395.0,86394.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633221882,0.7148355,86395.0,86394.0,0.00117361]
["bitfinex-derivatives","BTCF0:USTF0",1764633223486,0.7148355,86395.0,86394.0,0.01455208]
["bitfinex-derivatives","BTCF0:USTF0",1764633223697,0.16117,86385.0,86384.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1764633223991,0.32117,86385.0,86384.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1764633224787,0.32117,86385.0,86384.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764633225091,0.32117,86385.0,86384.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1764633225487,0.32117,86385.0,86384.0,0.54768192]
["bitfinex-derivatives","BTCF0:USTF0",1764633231296,0.00017361,86393.0,86392.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764633231501,0.15017361,86393.0,86392.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764633232399,0.31134361,86393.0,86392.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764633232899,0.16117,86386.0,86385.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1764633233094,0.31117,86386.0,86385.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1764633233998,0.172748,86376.0,86375.0,0.00674666]
["bitfinex-derivatives","BTCF0:USTF0",1764633234298,1.164318,86376.0,86375.0,0.00674666]
["bitfinex-derivatives","BTCF0:USTF0",1764633234499,1.163318,86376.0,86375.0,0.00674666]
["bitfinex-derivatives","BTCF0:USTF0",1764633235004,1.163318,86376.0,86363.0,0.36860136]
["bitfinex-derivatives","BTCF0:USTF0",1764633235005,0.2225189,86370.0,86363.0,0.36860136]
["bitfinex-derivatives","BTCF0:USTF0",1764633235301,0.2225189,86370.0,86350.0,0.01210517]
["bitfinex-derivatives","BTCF0:USTF0",1764633235302,0.2255205,86358.0,86350.0,0.01210517]
["bitfinex-derivatives","BTCF0:USTF0",1764633235599,1.1563205,86358.0,86350.0,0.01210517]
["bitfinex-derivatives","BTCF0:USTF0",1764633236199,1.1553205,86358.0,86351.0,0.01316624]
["bitfinex-derivatives","BTCF0:USTF0",1764633237291,1.6928805,86358.0,86350.0,0.01210517]
["bitfinex-derivatives","BTCF0:USTF0",1764633237890,1.6948805,86358.0,86350.0,0.01210517]
["bitfinex-derivatives","BTCF0:USTF0",1764633238092,1.6948805,86358.0,86350.0,0.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1764633238485,1.2648805,86358.0,86350.0,0.02507499]
["bitfinex-derivatives","BTCF0:USTF0",1764633238690,1.2121105,86358.0,86357.0,0.1777676]
["bitfinex-derivatives","BTCF0:USTF0",1764633240103,0.6745505,86358.0,86357.0,0.1777676]
["bitfinex-derivatives","BTCF0:USTF0",1764633240292,0.6745505,86358.0,86357.0,0.0942176]
["bitfinex-derivatives","BTCF0:USTF0",1764633240596,0.6745505,86358.0,86357.0,0.0070876]
["bitfinex-derivatives","BTCF0:USTF0",1764633241298,1.0945505,86358.0,86357.0,0.0070876]
["bitfinex-derivatives","BTCF0:USTF0",1764633241801,0.6945505,86358.0,86357.0,0.0070876]
["bitfinex-derivatives","BTCF0:USTF0",1764633242005,0.6945505,86358.0,86357.0,0.0942176]
["bitfinex-derivatives","BTCF0:USTF0",1764633243094,1.20061,86358.0,86357.0,0.1777676]
["bitfinex-derivatives","BTCF0:USTF0",1764633243404,0.66297,86358.0,86357.0,0.1777676]
["bitfinex-derivatives","BTCF0:USTF0",1764633244901,0.69285,86358.0,86357.0,0.0070876]
["bitfinex-derivatives","BTCF0:USTF0",1764633245588,0.1663714,86351.0,86350.0,0.19141499]
["bitfinex-derivatives","BTCF0:USTF0",1764633245788,0.3063714,86351.0,86350.0,0.19141499]
["bitfinex-derivatives","BTCF0:USTF0",1764633247095,0.3073714,86351.0,86350.0,0.19141499]
["bitfinex-derivatives","BTCF0:USTF0",1764633249399,0.29579,86351.0,86350.0,0.19141499]
["bitfinex-derivatives","BTCF0:USTF0",1764633250004,0.3073714,86351.0,86350.0,0.19141499]
["bitfinex-derivatives","BTCF0:USTF0",1764633257411,0.3073714,86351.0,86350.0,0.23736499]
["bitfinex-derivatives","BTCF0:USTF0",1764633264008,0.3083714,86351.0,86350.0,0.23736499]
["bitfinex-derivatives","BTCF0:USTF0",1764633264215,0.33897617,86351.0,86350.0,0.23736499]
["bitfinex-derivatives","BTCF0:USTF0",1764633264609,0.3123714,86351.0,86350.0,0.23736499]
["bitfinex-derivatives","BTCF0:USTF0",1764633265112,0.3123714,86351.0,86333.0,0.00700319]
["bitfinex-derivatives","BTCF0:USTF0",1764633265113,0.07758,86337.0,86333.0,0.00700319]
["bitfinex-derivatives","BTCF0:USTF0",1764633265311,0.9382937,86334.0,86319.0,0.00694075]
["bitfinex-derivatives","BTCF0:USTF0",1764633265610,0.18139415,86333.0,86319.0,0.00694075]
["bitfinex-derivatives","BTCF0:USTF0",1764633265813,0.78139415,86333.0,86319.0,0.00694075]
["bitfinex-derivatives","BTCF0:USTF0",1764633266116,0.1663756,86320.0,86319.0,0.00694075]
["bitfinex-derivatives","BTCF0:USTF0",1764633266298,1.6148556,86320.0,86319.0,0.00694075]
["bitfinex-derivatives","BTCF0:USTF0",1764633266912,0.16,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633267305,0.28479,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633267911,0.28579,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633268706,0.20821,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633269409,0.003,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633269712,0.143,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633270416,0.144,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633271617,0.004,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633271818,0.154,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633272202,0.004,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633272611,0.22873,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633272811,0.36873,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633276710,0.144,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633278423,0.25613,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633279421,0.36873,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633280322,0.144,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633281020,0.36873,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633286119,0.25613,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633286323,0.36873,86320.0,86319.0,0.17328075]
["bitfinex-derivatives","BTCF0:USTF0",1764633288712,0.72953,86320.0,86319.0,0.00694075]
["bitfinex-derivatives","BTCF0:USTF0",1764633289020,0.22473,86317.0,86316.0,0.00544252]
["bitfinex-derivatives","BTCF0:USTF0",1764633289220,0.22473,86317.0,86316.0,0.21752252]
["bitfinex-derivatives","BTCF0:USTF0",1764633289221,1.01262982,86317.0,86316.0,0.21752252]
["bitfinex-derivatives","BTCF0:USTF0",1764633289523,1.26262982,86317.0,86316.0,0.00544252]
["bitfinex-derivatives","BTCF0:USTF0",1764633290320,1.26362982,86317.0,86316.0,0.00544252]
["bitfinex-derivatives","BTCF0:USTF0",1764633290514,1.26562982,86317.0,86316.0,0.00544252]
["bitfinex-derivatives","BTCF0:USTF0",1764633291516,0.22473,86314.0,86313.0,0.00611916]
["bitfinex-derivatives","BTCF0:USTF0",1764633291718,0.79473,86314.0,86313.0,0.00611916]
["bitfinex-derivatives","BTCF0:USTF0",1764633292625,1.07257,86314.0,86313.0,0.00611916]
["bitfinex-derivatives","BTCF0:USTF0",1764633292826,1.34257,86314.0,86313.0,0.00611916]
["bitfinex-derivatives","BTCF0:USTF0",1764633293222,1.34457,86314.0,86313.0,0.00611916]
["bitfinex-derivatives","BTCF0:USTF0",1764633293627,1.08457,86314.0,86313.0,0.00611916]
["bitfinex-derivatives","BTCF0:USTF0",1764633293825,1.32457,86314.0,86313.0,0.00611916]
["bitfinex-derivatives","BTCF0:USTF0",1764633294212,0.49673,86314.0,86313.0,0.00611916]
["bitfinex-derivatives","BTCF0:USTF0",1764633294419,1.27457,86314.0,86313.0,0.00611916]
["bitfinex-derivatives","BTCF0:USTF0",1764633296026,1.27457,86314.0,86300.0,0.0130063]
["bitfinex-derivatives","BTCF0:USTF0",1764633296027,0.2363181,86301.0,86300.0,0.0130063]
["bitfinex-derivatives","BTCF0:USTF0",1764633296223,0.2363189,86295.0,86282.0,0.0063535]
["bitfinex-derivatives","BTCF0:USTF0",1764633296425,0.7463189,86295.0,86282.0,0.0063535]
["bitfinex-derivatives","BTCF0:USTF0",1764633296625,0.7463189,86295.0,86285.0,0.01414598]
["bitfinex-derivatives","BTCF0:USTF0",1764633297019,0.90269,86295.0,86294.0,0.21893263]
["bitfinex-derivatives","BTCF0:USTF0",1764633297224,0.36373,86295.0,86294.0,0.21893263]
["bitfinex-derivatives","BTCF0:USTF0",1764633298742,0.36373,86295.0,86294.0,0.21993263]
["bitfinex-derivatives","BTCF0:USTF0",1764633299036,0.36973,86295.0,86294.0,0.21993263]
["bitfinex-derivatives","BTCF0:USTF0",1764633299330,0.36473,86295.0,86294.0,0.21993263]
["bitfinex-derivatives","BTCF0:USTF0",1764633299533,0.36873,86295.0,86294.0,0.21993263]
["bitfinex-derivatives","BTCF0:USTF0",1764633301334,0.36773,86295.0,86294.0,0.00785263]
["bitfinex-derivatives","BTCF0:USTF0",1764633301535,0.36873,86295.0,86294.0,0.00785263]
["bitfinex-derivatives","BTCF0:USTF0",1764633302425,0.36873,86295.0,86294.0,0.20798263]
["bitfinex-derivatives","BTCF0:USTF0",1764633303531,0.36873,86295.0,86294.0,0.00785263]
["bitfinex-derivatives","BTCF0:USTF0",1764633304335,0.72953,86295.0,86294.0,0.00785263]
["bitfinex-derivatives","BTCF0:USTF0",1764633304536,0.72953,86295.0,86294.0,0.20798263]
["bitfinex-derivatives","BTCF0:USTF0",1764633307939,0.5058,86295.0,86294.0,0.20798263]
["bitfinex-derivatives","BTCF0:USTF0",1764633308139,0.145,86295.0,86294.0,0.20798263]
["bitfinex-derivatives","BTCF0:USTF0",1764633311736,0.005,86295.0,86294.0,0.20798263]
["bitfinex-derivatives","BTCF0:USTF0",1764633311940,0.00017382,86303.0,86302.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633312237,0.3608,86321.0,86313.0,0.2117165]
["bitfinex-derivatives","BTCF0:USTF0",1764633312238,0.3723856,86321.0,86313.0,0.2117165]
["bitfinex-derivatives","BTCF0:USTF0",1764633312443,0.56384,86314.0,86313.0,0.2117165]
["bitfinex-derivatives","BTCF0:USTF0",1764633312647,0.35304,86314.0,86313.0,0.2117165]
["bitfinex-derivatives","BTCF0:USTF0",1764633312946,0.35309389,86314.0,86313.0,0.2117165]
["bitfinex-derivatives","BTCF0:USTF0",1764633314837,0.35509389,86314.0,86313.0,0.2117165]
["bitfinex-derivatives","BTCF0:USTF0",1764633315047,0.25058389,86314.0,86313.0,0.2117165]
["bitfinex-derivatives","BTCF0:USTF0",1764633315347,0.15205389,86314.0,86313.0,0.2117165]
["bitfinex-derivatives","BTCF0:USTF0",1764633315547,0.35509389,86314.0,86313.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633317245,0.35309389,86314.0,86313.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633317451,0.35409389,86314.0,86313.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633317744,0.00105389,86314.0,86313.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633318547,0.00017382,86322.0,86320.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1764633318750,0.00017382,86322.0,86321.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633319750,0.0115832,86338.0,86331.0,0.2722141]
["bitfinex-derivatives","BTCF0:USTF0",1764633319949,0.3608,86340.0,86331.0,0.2722141]
["bitfinex-derivatives","BTCF0:USTF0",1764633319950,0.5008,86332.0,86331.0,0.2722141]
["bitfinex-derivatives","BTCF0:USTF0",1764633320256,0.14,86332.0,86331.0,0.2722141]
["bitfinex-derivatives","BTCF0:USTF0",1764633321046,0.1164706,86332.0,86331.0,0.6330141]
["bitfinex-derivatives","BTCF0:USTF0",1764633321272,0.1174706,86332.0,86331.0,0.6330141]
["bitfinex-derivatives","BTCF0:USTF0",1764633322352,0.001,86332.0,86331.0,0.6330141]
["bitfinex-derivatives","BTCF0:USTF0",1764633322555,0.20321382,86340.0,86339.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633322747,0.13017382,86340.0,86339.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633323263,0.13,86340.0,86339.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633323453,0.3608,86349.0,86348.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633323655,0.60933,86349.0,86348.0,0.2117118]
["bitfinex-derivatives","BTCF0:USTF0",1764633324571,0.61233,86349.0,86348.0,0.2117118]
["bitfinex-derivatives","BTCF0:USTF0",1764633325449,0.71684,86349.0,86348.0,0.2117118]
["bitfinex-derivatives","BTCF0:USTF0",1764633325854,0.71784,86349.0,86348.0,0.2117118]
["bitfinex-derivatives","BTCF0:USTF0",1764633327642,0.71784,86349.0,86348.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633331160,0.7294217,86349.0,86348.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633333056,0.71784,86349.0,86348.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764633336358,0.20062,86337.0,86336.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764633336661,0.33062,86337.0,86336.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1764633337669,0.33162,86337.0,86336.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1764633338058,0.33262,86337.0,86336.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1764633339571,0.20062,86331.0,86330.0,0.7451241]
["bitfinex-derivatives","BTCF0:USTF0",1764633339760,0.34062,86331.0,86330.0,0.7451241]
["bitfinex-derivatives","BTCF0:USTF0",1764633341053,0.34062,86331.0,86330.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1764633341260,0.34062,86331.0,86330.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764633341567,0.34062,86331.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633341568,0.20062,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633341763,0.69142,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633343470,0.69342,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633343971,0.69442,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633345873,0.69442,86324.0,86323.0,0.09729382]
["bitfinex-derivatives","BTCF0:USTF0",1764633346073,0.69442,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633350976,0.69442,86324.0,86323.0,0.19571382]
["bitfinex-derivatives","BTCF0:USTF0",1764633351983,0.69342,86324.0,86323.0,0.19571382]
["bitfinex-derivatives","BTCF0:USTF0",1764633352275,0.69442,86324.0,86323.0,0.19571382]
["bitfinex-derivatives","BTCF0:USTF0",1764633354368,0.59644,86324.0,86323.0,0.19571382]
["bitfinex-derivatives","BTCF0:USTF0",1764633354570,0.23564,86324.0,86323.0,0.19571382]
["bitfinex-derivatives","BTCF0:USTF0",1764633354878,0.133,86324.0,86323.0,0.19571382]
["bitfinex-derivatives","BTCF0:USTF0",1764633355469,0.23464,86324.0,86323.0,0.19571382]
["bitfinex-derivatives","BTCF0:USTF0",1764633355972,0.33262,86324.0,86323.0,0.19571382]
["bitfinex-derivatives","BTCF0:USTF0",1764633356167,0.33162,86324.0,86323.0,0.19571382]
["bitfinex-derivatives","BTCF0:USTF0",1764633356369,0.33162,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633356970,0.33062,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633357871,0.33162,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633358476,0.33262,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633360768,0.33162,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633360974,0.33262,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633366587,0.33262,86324.0,86323.0,0.18733382]
["bitfinex-derivatives","BTCF0:USTF0",1764633373999,0.33262,86324.0,86323.0,0.09185382]
["bitfinex-derivatives","BTCF0:USTF0",1764633375391,0.33262,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633376894,0.33262,86324.0,86323.0,0.09185382]
["bitfinex-derivatives","BTCF0:USTF0",1764633377897,0.33262,86324.0,86323.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1764633378494,0.33262,86324.0,86323.0,0.18733382]
["bitfinex-derivatives","BTCF0:USTF0",1764633378696,0.23464,86324.0,86323.0,0.18733382]
["bitfinex-derivatives","BTCF0:USTF0",1764633378903,0.132,86324.0,86323.0,0.18733382]
["bitfinex-derivatives","BTCF0:USTF0",1764633379501,0.162,86324.0,86323.0,0.18733382]
["bitfinex-derivatives","BTCF0:USTF0",1764633380385,0.16,86324.0,86323.0,0.18833382]
["bitfinex-derivatives","BTCF0:USTF0",1764633380589,0.45302,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633380790,0.45302,86334.0,86333.0,0.1987438]
["bitfinex-derivatives","BTCF0:USTF0",1764633380791,0.22222,86334.0,86333.0,0.1987438]
["bitfinex-derivatives","BTCF0:USTF0",1764633380999,0.31683,86334.0,86333.0,0.1987438]
["bitfinex-derivatives","BTCF0:USTF0",1764633381589,0.31783,86334.0,86333.0,0.1987438]
["bitfinex-derivatives","BTCF0:USTF0",1764633383398,0.31783,86334.0,86333.0,0.28200949]
["bitfinex-derivatives","BTCF0:USTF0",1764633384698,0.3294137,86334.0,86333.0,0.27042569]
["bitfinex-derivatives","BTCF0:USTF0",1764633384903,0.31783,86334.0,86333.0,0.27042569]
["bitfinex-derivatives","BTCF0:USTF0",1764633385998,0.22322,86334.0,86333.0,0.27042569]
["bitfinex-derivatives","BTCF0:USTF0",1764633386409,0.131,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633387105,0.13,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633389006,0.22222,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633389209,0.31683,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633392411,0.31683,86334.0,86333.0,0.27033111]
["bitfinex-derivatives","BTCF0:USTF0",1764633393416,0.31783,86334.0,86333.0,0.27033111]
["bitfinex-derivatives","BTCF0:USTF0",1764633393813,0.31683,86334.0,86333.0,0.27033111]
["bitfinex-derivatives","BTCF0:USTF0",1764633394119,0.31983,86334.0,86333.0,0.27033111]
["bitfinex-derivatives","BTCF0:USTF0",1764633394814,0.31883,86334.0,86333.0,0.27033111]
["bitfinex-derivatives","BTCF0:USTF0",1764633395015,0.31983,86334.0,86333.0,0.27033111]
["bitfinex-derivatives","BTCF0:USTF0",1764633395618,0.31883,86334.0,86333.0,0.27033111]
["bitfinex-derivatives","BTCF0:USTF0",1764633398425,0.31883,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633400724,0.31883,86334.0,86333.0,0.27034153]
["bitfinex-derivatives","BTCF0:USTF0",1764633401133,0.31783,86334.0,86333.0,0.27034153]
["bitfinex-derivatives","BTCF0:USTF0",1764633402034,0.31883,86334.0,86333.0,0.27034153]
["bitfinex-derivatives","BTCF0:USTF0",1764633402537,0.31883,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633413930,0.3304137,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633416441,0.31883,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633416634,0.27557862,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633416945,0.18096862,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633417649,0.26533862,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633417943,0.142,86334.0,86333.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764633418241,0.44075,86350.0,86349.0,0.1759517]
["bitfinex-derivatives","BTCF0:USTF0",1764633418446,0.66512,86350.0,86349.0,0.7137117]
["bitfinex-derivatives","BTCF0:USTF0",1764633418740,0.3608,86350.0,86349.0,0.7137117]
["bitfinex-derivatives","BTCF0:USTF0",1764633418942,0.3608,86350.0,86349.0,0.72765807]
["bitfinex-derivatives","BTCF0:USTF0",1764633419336,0.3638,86350.0,86349.0,0.72765807]
["bitfinex-derivatives","BTCF0:USTF0",1764633420438,0.003,86350.0,86349.0,0.72765807]
["bitfinex-derivatives","BTCF0:USTF0",1764633422574,0.38407,86350.0,86349.0,0.01394637]
["bitfinex-derivatives","BTCF0:USTF0",1764633422844,0.17889,86344.0,86343.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633423047,0.17889,86342.0,86341.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633423234,0.30889,86342.0,86341.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633423938,0.30889,86342.0,86341.0,0.01452375]
["bitfinex-derivatives","BTCF0:USTF0",1764633425550,0.30989,86342.0,86341.0,0.01452375]
["bitfinex-derivatives","BTCF0:USTF0",1764633426149,0.31089,86342.0,86341.0,0.01452375]
["bitfinex-derivatives","BTCF0:USTF0",1764633426338,0.31189,86342.0,86341.0,0.01452375]
["bitfinex-derivatives","BTCF0:USTF0",1764633427346,0.0115845,86328.0,86326.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633427541,0.0115845,86328.0,86322.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633427542,0.0115852,86323.0,86322.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633427744,0.3304752,86323.0,86322.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633428043,0.3304752,86323.0,86318.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633428044,0.0115857,86319.0,86318.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633428247,0.0115857,86319.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633428248,0.17889,86315.0,86314.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633428447,0.1904764,86314.0,86313.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633428648,0.17889,86312.0,86311.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633428850,0.67869,86312.0,86311.0,0.0832199]
["bitfinex-derivatives","BTCF0:USTF0",1764633429251,0.6912766,86312.0,86311.0,0.01417584]
["bitfinex-derivatives","BTCF0:USTF0",1764633429442,0.17889,86311.0,86310.0,0.08339361]
["bitfinex-derivatives","BTCF0:USTF0",1764633429749,0.31589,86311.0,86310.0,0.08339361]
["bitfinex-derivatives","BTCF0:USTF0",1764633430136,0.31589,86311.0,86310.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633430843,0.31589,86311.0,86310.0,0.17229371]
["bitfinex-derivatives","BTCF0:USTF0",1764633431252,0.31589,86311.0,86310.0,0.23718753]
["bitfinex-derivatives","BTCF0:USTF0",1764633431447,0.31589,86311.0,86310.0,0.01413753]
["bitfinex-derivatives","BTCF0:USTF0",1764633432044,0.31589,86311.0,86310.0,0.09789753]
["bitfinex-derivatives","BTCF0:USTF0",1764633432351,0.31589,86311.0,86310.0,0.18625753]
["bitfinex-derivatives","BTCF0:USTF0",1764633435749,0.3608,86312.0,86311.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633436053,0.68969,86312.0,86311.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633437349,0.69069,86312.0,86311.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633438158,0.32989,86312.0,86311.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633438852,0.151,86312.0,86311.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633439160,0.001,86312.0,86311.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633439462,0.141,86312.0,86311.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633440148,0.141,86312.0,86311.0,0.2553399]
["bitfinex-derivatives","BTCF0:USTF0",1764633440348,0.141,86312.0,86311.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633440844,0.38728,86328.0,86326.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633440845,0.17906371,86327.0,86326.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633441046,0.32906371,86327.0,86326.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633441754,0.33006371,86327.0,86326.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764633442056,0.33406371,86327.0,86326.0,0.1837048]
["bitfinex-derivatives","BTCF0:USTF0",1764633444662,0.17889,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633444859,0.17889,86316.0,86315.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1764633445062,0.32889,86316.0,86315.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1764633447153,0.33089,86316.0,86315.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1764633448867,0.152,86316.0,86315.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1764633449163,0.24236,86316.0,86315.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1764633449366,0.33089,86316.0,86315.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1764633450561,0.37955,86316.0,86315.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764633451065,0.37955,86316.0,86315.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1764633453662,0.20718198,86316.0,86315.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1764633453863,0.34718198,86316.0,86315.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1764633454166,0.34718198,86316.0,86315.0,0.70464173]
["bitfinex-derivatives","BTCF0:USTF0",1764633454569,0.29852198,86316.0,86315.0,0.78150173]
["bitfinex-derivatives","BTCF0:USTF0",1764633455160,0.29852198,86316.0,86315.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1764633456857,0.3608,86321.0,86320.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1764633457064,0.5008,86321.0,86320.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1764633457569,0.58444,86321.0,86320.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1764633457870,0.00017371,86327.0,86326.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633457871,0.17460371,86327.0,86326.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633458064,0.34618831,86327.0,86326.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633459070,0.34718831,86327.0,86326.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633459572,0.16117371,86327.0,86326.0,0.25769658]
["bitfinex-derivatives","BTCF0:USTF0",1764633459760,0.3608,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633459761,0.53523,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633459960,0.696813,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633460862,0.68523,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633462263,0.59444,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633462463,0.59544,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633462766,0.59744,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633462971,0.5138,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633463359,0.003,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633463559,0.001,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633463762,0.003,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633464070,0.21664,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633465176,0.21464,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633465375,0.21664,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633465580,0.133,86339.0,86338.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1764633469081,0.30743,86339.0,86338.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1764633471083,0.30743,86339.0,86338.0,0.79544322]
["bitfinex-derivatives","BTCF0:USTF0",1764633473185,0.30743,86339.0,86338.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1764633476795,0.21664,86339.0,86338.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1764633476985,0.21664,86339.0,86338.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1764633477991,0.30743,86339.0,86338.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1764633481098,0.30743,86339.0,86338.0,0.79540322]
["bitfinex-derivatives","BTCF0:USTF0",1764633481892,0.21664,86339.0,86338.0,0.79540322]
["bitfinex-derivatives","BTCF0:USTF0",1764633482088,0.133,86339.0,86338.0,0.79540322]
["bitfinex-derivatives","BTCF0:USTF0",1764633482290,0.133,86339.0,86338.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1764633482489,0.003,86339.0,86338.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1764633485090,0.0825,86355.0,86352.0,0.1707811]
["bitfinex-derivatives","BTCF0:USTF0",1764633485293,0.15851,86353.0,86352.0,0.1707811]
["bitfinex-derivatives","BTCF0:USTF0",1764633485597,0.30851,86353.0,86352.0,0.7085011]
["bitfinex-derivatives","BTCF0:USTF0",1764633485903,0.30851,86353.0,86352.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1764633486492,0.31351,86353.0,86352.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1764633487705,0.31451,86353.0,86352.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1764633490796,0.31451,86353.0,86352.0,0.61907]
["bitfinex-derivatives","BTCF0:USTF0",1764633491196,0.15851,86349.0,86348.0,0.08317169]
["bitfinex-derivatives","BTCF0:USTF0",1764633491401,0.15851,86344.0,86343.0,0.08317169]
["bitfinex-derivatives","BTCF0:USTF0",1764633491603,0.29851,86344.0,86343.0,0.08317169]
["bitfinex-derivatives","BTCF0:USTF0",1764633492504,0.30051,86344.0,86343.0,0.08317169]
["bitfinex-derivatives","BTCF0:USTF0",1764633493106,0.15851,86337.0,86336.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764633493307,0.28851,86337.0,86336.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764633494006,0.3000933,86337.0,86336.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764633494512,0.3010933,86337.0,86336.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764633495705,0.28951,86337.0,86336.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764633495905,0.001,86337.0,86336.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764633496406,0.29951,86337.0,86336.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764633503704,0.21701,86337.0,86336.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764633503905,0.141,86337.0,86336.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764633506311,0.001,86337.0,86336.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764633506507,0.0115819,86348.0,86347.0,0.1707818]
["bitfinex-derivatives","BTCF0:USTF0",1764633506508,0.15851,86348.0,86347.0,0.1707818]
["bitfinex-derivatives","BTCF0:USTF0",1764633506707,0.30851,86348.0,86347.0,0.7084618]
["bitfinex-derivatives","BTCF0:USTF0",1764633507714,0.22901,86348.0,86347.0,0.7084618]
["bitfinex-derivatives","BTCF0:USTF0",1764633507917,0.153,86348.0,86347.0,0.7084618]
["bitfinex-derivatives","BTCF0:USTF0",1764633508318,0.154,86348.0,86347.0,0.7084618]
["bitfinex-derivatives","BTCF0:USTF0",1764633508514,0.31251,86348.0,86347.0,0.7084618]
["bitfinex-derivatives","BTCF0:USTF0",1764633508723,0.31251,86348.0,86347.0,0.79176978]
["bitfinex-derivatives","BTCF0:USTF0",1764633510010,0.154,86348.0,86347.0,0.79176978]
["bitfinex-derivatives","BTCF0:USTF0",1764633510415,0.24928,86348.0,86347.0,0.79176978]
["bitfinex-derivatives","BTCF0:USTF0",1764633510608,0.34287,86348.0,86347.0,0.7084618]
["bitfinex-derivatives","BTCF0:USTF0",1764633511714,0.154,86348.0,86347.0,0.7084618]
["bitfinex-derivatives","BTCF0:USTF0",1764633513116,0.24928,86348.0,86347.0,0.7084618]
["bitfinex-derivatives","BTCF0:USTF0",1764633513820,0.34052,86348.0,86347.0,0.7084618]
["bitfinex-derivatives","BTCF0:USTF0",1764633515821,0.134,86348.0,86347.0,0.7084618]
["bitfinex-derivatives","BTCF0:USTF0",1764633517928,0.134,86348.0,86347.0,0.7084218]
["bitfinex-derivatives","BTCF0:USTF0",1764633518624,0.133,86348.0,86347.0,0.7084218]
["bitfinex-derivatives","BTCF0:USTF0",1764633519024,0.19701381,86361.0,86360.0,0.1957502]
["bitfinex-derivatives","BTCF0:USTF0",1764633519230,0.34701381,86361.0,86360.0,0.1957502]
["bitfinex-derivatives","BTCF0:USTF0",1764633520427,0.33743371,86361.0,86360.0,0.1957502]
["bitfinex-derivatives","BTCF0:USTF0",1764633520927,0.33843371,86361.0,86360.0,0.1957502]
["bitfinex-derivatives","BTCF0:USTF0",1764633522220,0.33843371,86361.0,86360.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1764633527831,0.33843371,86361.0,86356.0,0.17935414]
["bitfinex-derivatives","BTCF0:USTF0",1764633527832,0.18526,86357.0,86356.0,0.17935414]
["bitfinex-derivatives","BTCF0:USTF0",1764633528131,0.32526,86357.0,86356.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1764633528332,0.3368406,86357.0,86356.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1764633528627,0.3368406,86357.0,86356.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1764633529235,0.3378406,86357.0,86356.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1764633531232,0.3378406,86357.0,86356.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1764633531433,0.3378406,86357.0,86356.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1764633532333,0.3378406,86357.0,86356.0,0.80506414]
["bitfinex-derivatives","BTCF0:USTF0",1764633533237,0.3378406,86357.0,86356.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1764633534038,0.3378406,86357.0,86356.0,0.77865]
["bitfinex-derivatives","BTCF0:USTF0",1764633539945,0.141,86357.0,86356.0,0.77865]
["bitfinex-derivatives","BTCF0:USTF0",1764633540329,0.23502,86357.0,86356.0,0.77865]
["bitfinex-derivatives","BTCF0:USTF0",1764633541737,0.141,86357.0,86356.0,0.77865]
["bitfinex-derivatives","BTCF0:USTF0",1764633541940,0.32626,86357.0,86356.0,0.77865]
["bitfinex-derivatives","BTCF0:USTF0",1764633556652,0.32626,86357.0,86356.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1764633558049,0.32626,86357.0,86352.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633558050,0.1743211,86353.0,86352.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633558254,0.3243211,86353.0,86352.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633559151,0.3243211,86353.0,86352.0,0.16631371]
["bitfinex-derivatives","BTCF0:USTF0",1764633561562,0.12523141,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633561750,0.15353141,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633561946,0.16511251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633562565,0.16511251,86353.0,86352.0,0.29915385]
["bitfinex-derivatives","BTCF0:USTF0",1764633564161,0.16511251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633564658,0.15096251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633564853,0.13681251,86353.0,86352.0,0.29915385]
["bitfinex-derivatives","BTCF0:USTF0",1764633565265,0.13681251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633565463,0.15096251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633565960,0.16511251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633566668,0.13681251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633567061,0.15096251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633567263,0.16511251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633568067,0.15096251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633568265,0.16511251,86353.0,86352.0,0.21581371]
["bitfinex-derivatives","BTCF0:USTF0",1764633573771,0.16511251,86353.0,86344.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764633573772,0.0595014,86351.0,86349.0,0.08332344]
["bitfinex-derivatives","BTCF0:USTF0",1764633574068,0.04792,86344.0,86343.0,0.08332344]
["bitfinex-derivatives","BTCF0:USTF0",1764633574261,0.04792,86344.0,86338.0,0.08332344]
["bitfinex-derivatives","BTCF0:USTF0",1764633574262,0.059503,86339.0,86338.0,0.08332344]
["bitfinex-derivatives","BTCF0:USTF0",1764633574465,0.04792,86337.0,86336.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764633574668,0.18792,86337.0,86336.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1764633575057,0.18792,86337.0,86332.0,0.08332344]
["bitfinex-derivatives","BTCF0:USTF0",1764633575058,0.0541638,86333.0,86332.0,0.08332344]
["bitfinex-derivatives","BTCF0:USTF0",1764633575256,0.04258,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633575461,0.19158,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633575662,0.2031644,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633576058,0.2021644,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633577176,0.1615844,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633577476,0.2011644,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633577857,0.1625844,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633578057,0.151,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633580064,0.17029,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633581275,0.151,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633583679,0.151,86329.0,86328.0,0.53743821]
["bitfinex-derivatives","BTCF0:USTF0",1764633584175,0.01657,86329.0,86328.0,0.53743821]
["bitfinex-derivatives","BTCF0:USTF0",1764633584382,0.141,86329.0,86328.0,0.53743821]
["bitfinex-derivatives","BTCF0:USTF0",1764633584776,0.001,86329.0,86328.0,0.53743821]
["bitfinex-derivatives","BTCF0:USTF0",1764633584977,0.161,86329.0,86328.0,0.53743821]
["bitfinex-derivatives","BTCF0:USTF0",1764633585177,0.161,86329.0,86328.0,0.52585371]
["bitfinex-derivatives","BTCF0:USTF0",1764633585374,0.16661371,86341.0,86340.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764633585681,0.14017371,86341.0,86340.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764633586183,0.30661371,86341.0,86340.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764633586380,0.30661371,86341.0,86340.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764633587472,0.30661371,86341.0,86340.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633587673,0.14017371,86341.0,86340.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633588075,0.00017371,86341.0,86340.0,0.30252494]
["bitfinex-derivatives","BTCF0:USTF0",1764633588379,0.15017371,86341.0,86340.0,0.30252494]
["bitfinex-derivatives","BTCF0:USTF0",1764633588877,0.15017371,86341.0,86340.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1764633589077,0.15017371,86341.0,86340.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1764633589275,0.31661371,86341.0,86340.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1764633589476,0.31661371,86341.0,86340.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764633590583,0.31661371,86341.0,86340.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1764633591685,0.31661371,86341.0,86340.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764633591883,0.31661371,86341.0,86340.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764633593185,0.31661371,86341.0,86340.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1764633593386,0.31661371,86341.0,86340.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1764633593973,0.31661371,86341.0,86340.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764633594375,0.31661371,86341.0,86340.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764633595783,0.31661371,86341.0,86340.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1764633597483,0.16644,86336.0,86335.0,0.08309494]
["bitfinex-derivatives","BTCF0:USTF0",1764633597683,0.16644,86329.0,86328.0,0.36097371]
["bitfinex-derivatives","BTCF0:USTF0",1764633597885,0.32644,86329.0,86328.0,0.36097371]
["bitfinex-derivatives","BTCF0:USTF0",1764633598188,0.70644,86329.0,86328.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633598391,0.70644,86329.0,86314.0,0.08309494]
["bitfinex-derivatives","BTCF0:USTF0",1764633598392,0.21653,86315.0,86314.0,0.08309494]
["bitfinex-derivatives","BTCF0:USTF0",1764633598592,0.34653,86315.0,86314.0,0.08309494]
["bitfinex-derivatives","BTCF0:USTF0",1764633598792,0.34653,86315.0,86313.0,0.08309494]
["bitfinex-derivatives","BTCF0:USTF0",1764633598982,0.16644,86313.0,86312.0,0.08309494]
["bitfinex-derivatives","BTCF0:USTF0",1764633599182,0.16644,86312.0,86311.0,0.52643494]
["bitfinex-derivatives","BTCF0:USTF0",1764633599381,0.16644,86312.0,86311.0,0.60877494]
["bitfinex-derivatives","BTCF0:USTF0",1764633599382,0.30644,86312.0,86311.0,0.60877494]